Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-02-17 00:00:00.410 048 11801.81 188.39 52525.38 88888.00 2016-02-17 00:00:00.910 048 11801.85 188.31 52525.42 88888.00 2016-02-17 00:00:01.410 048 11801.90 188.29 52525.43 88888.00 2016-02-17 00:00:01.910 048 11801.91 188.29 52525.37 88888.00 2016-02-17 00:00:02.410 048 11801.92 188.29 52525.35 88888.00 2016-02-17 00:00:02.910 048 11801.96 188.26 52525.35 88888.00 2016-02-17 00:00:03.410 048 11801.99 188.25 52525.35 88888.00 2016-02-17 00:00:03.910 048 11801.99 188.19 52525.29 88888.00 2016-02-17 00:00:04.410 048 11801.94 188.09 52525.29 88888.00 2016-02-17 00:00:04.910 048 11801.92 188.09 52525.31 88888.00 2016-02-17 00:00:05.410 048 11801.91 188.09 52525.31 88888.00 2016-02-17 00:00:05.910 048 11801.94 188.03 52525.31 88888.00 2016-02-17 00:00:06.410 048 11801.95 188.01 52525.34 88888.00 2016-02-17 00:00:06.910 048 11801.92 188.01 52525.34 88888.00 2016-02-17 00:00:07.410 048 11801.93 187.96 52525.31 88888.00 2016-02-17 00:00:07.910 048 11801.90 187.93 52525.29 88888.00 2016-02-17 00:00:08.410 048 11801.86 187.92 52525.29 88888.00 2016-02-17 00:00:08.910 048 11801.86 187.93 52525.36 88888.00 2016-02-17 00:00:09.410 048 11801.86 187.91 52525.39 88888.00 2016-02-17 00:00:09.910 048 11801.86 187.90 52525.37 88888.00 2016-02-17 00:00:10.410 048 11801.81 187.90 52525.37 88888.00 2016-02-17 00:00:10.910 048 11801.83 187.92 52525.42 88888.00 2016-02-17 00:00:11.410 048 11801.84 187.94 52525.45 88888.00 2016-02-17 00:00:11.910 048 11801.79 187.94 52525.49 88888.00 2016-02-17 00:00:12.410 048 11801.76 187.94 52525.53 88888.00 2016-02-17 00:00:12.910 048 11801.75 187.95 52525.56 88888.00 2016-02-17 00:00:13.410 048 11801.77 187.99 52525.62 88888.00 2016-02-17 00:00:13.910 048 11801.85 188.01 52525.63 88888.00 2016-02-17 00:00:14.410 048 11801.91 188.02 52525.65 88888.00 2016-02-17 00:00:14.910 048 11801.91 188.03 52525.66 88888.00 2016-02-17 00:00:15.410 048 11801.94 188.05 52525.64 88888.00 2016-02-17 00:00:15.910 048 11802.00 188.08 52525.64 88888.00 2016-02-17 00:00:16.410 048 11802.03 188.11 52525.65 88888.00 2016-02-17 00:00:16.910 048 11802.03 188.14 52525.61 88888.00 2016-02-17 00:00:17.410 048 11802.07 188.16 52525.60 88888.00 2016-02-17 00:00:17.910 048 11802.11 188.14 52525.58 88888.00 2016-02-17 00:00:18.410 048 11802.16 188.12 52525.62 88888.00 2016-02-17 00:00:18.910 048 11802.19 188.14 52525.61 88888.00 2016-02-17 00:00:19.410 048 11802.19 188.13 52525.56 88888.00 2016-02-17 00:00:19.910 048 11802.16 188.13 52525.56 88888.00 2016-02-17 00:00:20.410 048 11802.16 188.13 52525.56 88888.00 2016-02-17 00:00:20.910 048 11802.16 188.14 52525.55 88888.00 2016-02-17 00:00:21.410 048 11802.17 188.10 52525.48 88888.00 2016-02-17 00:00:21.910 048 11802.21 188.08 52525.46 88888.00 2016-02-17 00:00:22.410 048 11802.23 188.05 52525.46 88888.00 2016-02-17 00:00:22.910 048 11802.23 188.02 52525.44 88888.00 2016-02-17 00:00:23.410 048 11802.25 188.01 52525.48 88888.00 2016-02-17 00:00:23.910 048 11802.22 187.99 52525.47 88888.00 2016-02-17 00:00:24.410 048 11802.22 187.92 52525.49 88888.00 2016-02-17 00:00:24.910 048 11802.21 187.90 52525.48 88888.00 2016-02-17 00:00:25.410 048 11802.23 187.90 52525.46 88888.00 2016-02-17 00:00:25.910 048 11802.21 187.89 52525.46 88888.00 2016-02-17 00:00:26.410 048 11802.17 187.87 52525.43 88888.00 2016-02-17 00:00:26.910 048 11802.19 187.85 52525.42 88888.00 2016-02-17 00:00:27.410 048 11802.23 187.81 52525.37 88888.00 2016-02-17 00:00:27.910 048 11802.25 187.76 52525.39 88888.00 2016-02-17 00:00:28.410 048 11802.25 187.75 52525.43 88888.00 2016-02-17 00:00:28.910 048 11802.30 187.72 52525.43 88888.00 2016-02-17 00:00:29.410 048 11802.30 187.70 52525.45 88888.00 2016-02-17 00:00:29.910 048 11802.31 187.72 52525.46 88888.00 2016-02-17 00:00:30.410 048 11802.33 187.75 52525.46 88888.00 2016-02-17 00:00:30.910 048 11802.29 187.74 52525.45 88888.00 2016-02-17 00:00:31.410 048 11802.29 187.72 52525.43 88888.00 2016-02-17 00:00:31.910 048 11802.35 187.67 52525.44 88888.00 2016-02-17 00:00:32.410 048 11802.36 187.66 52525.39 88888.00 2016-02-17 00:00:32.910 048 11802.37 187.66 52525.35 88888.00 2016-02-17 00:00:33.410 048 11802.39 187.66 52525.29 88888.00 2016-02-17 00:00:33.910 048 11802.42 187.64 52525.28 88888.00 2016-02-17 00:00:34.410 048 11802.40 187.62 52525.30 88888.00 2016-02-17 00:00:34.910 048 11802.44 187.63 52525.31 88888.00 2016-02-17 00:00:35.410 048 11802.48 187.65 52525.28 88888.00 2016-02-17 00:00:35.910 048 11802.54 187.67 52525.28 88888.00 2016-02-17 00:00:36.410 048 11802.60 187.70 52525.29 88888.00 2016-02-17 00:00:36.910 048 11802.65 187.68 52525.29 88888.00 2016-02-17 00:00:37.410 048 11802.71 187.68 52525.23 88888.00 2016-02-17 00:00:37.910 048 11802.71 187.73 52525.20 88888.00 2016-02-17 00:00:38.410 048 11802.73 187.74 52525.20 88888.00 2016-02-17 00:00:38.910 048 11802.72 187.74 52525.17 88888.00 2016-02-17 00:00:39.410 048 11802.72 187.68 52525.12 88888.00 2016-02-17 00:00:39.910 048 11802.73 187.67 52525.12 88888.00 2016-02-17 00:00:40.410 048 11802.67 187.65 52525.07 88888.00 2016-02-17 00:00:40.910 048 11802.67 187.64 52524.99 88888.00 2016-02-17 00:00:41.410 048 11802.71 187.62 52524.95 88888.00 2016-02-17 00:00:41.910 048 11802.77 187.57 52524.96 88888.00 2016-02-17 00:00:42.410 048 11802.80 187.55 52524.98 88888.00 2016-02-17 00:00:42.910 048 11802.81 187.60 52524.93 88888.00 2016-02-17 00:00:43.410 048 11802.83 187.56 52524.91 88888.00 2016-02-17 00:00:43.910 048 11802.84 187.57 52524.95 88888.00 2016-02-17 00:00:44.410 048 11802.84 187.55 52524.95 88888.00 2016-02-17 00:00:44.910 048 11802.84 187.52 52524.95 88888.00 2016-02-17 00:00:45.410 048 11802.84 187.48 52524.94 88888.00 2016-02-17 00:00:45.910 048 11802.82 187.46 52524.96 88888.00 2016-02-17 00:00:46.410 048 11802.80 187.47 52524.92 88888.00 2016-02-17 00:00:46.910 048 11802.79 187.51 52524.92 88888.00 2016-02-17 00:00:47.410 048 11802.83 187.54 52524.94 88888.00 2016-02-17 00:00:47.910 048 11802.84 187.54 52524.96 88888.00 2016-02-17 00:00:48.410 048 11802.80 187.54 52524.99 88888.00 2016-02-17 00:00:48.910 048 11802.83 187.60 52525.02 88888.00 2016-02-17 00:00:49.410 048 11802.84 187.60 52525.01 88888.00 2016-02-17 00:00:49.910 048 11802.80 187.58 52524.98 88888.00 2016-02-17 00:00:50.410 048 11802.80 187.55 52525.02 88888.00 2016-02-17 00:00:50.910 048 11802.80 187.55 52525.02 88888.00 2016-02-17 00:00:51.410 048 11802.75 187.58 52525.01 88888.00 2016-02-17 00:00:51.910 048 11802.77 187.60 52525.04 88888.00 2016-02-17 00:00:52.410 048 11802.74 187.58 52525.02 88888.00 2016-02-17 00:00:52.910 048 11802.75 187.56 52525.00 88888.00 2016-02-17 00:00:53.410 048 11802.75 187.54 52524.99 88888.00 2016-02-17 00:00:53.910 048 11802.73 187.55 52524.99 88888.00 2016-02-17 00:00:54.410 048 11802.74 187.53 52524.96 88888.00 2016-02-17 00:00:54.910 048 11802.75 187.48 52524.94 88888.00 2016-02-17 00:00:55.410 048 11802.73 187.48 52524.92 88888.00 2016-02-17 00:00:55.910 048 11802.75 187.42 52524.92 88888.00 2016-02-17 00:00:56.410 048 11802.82 187.38 52524.88 88888.00 2016-02-17 00:00:56.910 048 11802.81 187.35 52524.87 88888.00 2016-02-17 00:00:57.410 048 11802.79 187.29 52524.83 88888.00 2016-02-17 00:00:57.910 048 11802.82 187.31 52524.84 88888.00 2016-02-17 00:00:58.410 048 11802.82 187.27 52524.83 88888.00 2016-02-17 00:00:58.910 048 11802.83 187.26 52524.85 88888.00 2016-02-17 00:00:59.410 048 11802.87 187.17 52524.88 88888.00 2016-02-17 00:00:59.910 048 11802.91 187.13 52524.85 88888.00 2016-02-17 00:01:00.410 048 11802.92 187.10 52524.84 88888.00 2016-02-17 00:01:00.910 048 11802.89 187.13 52524.84 88888.00 2016-02-17 00:01:01.410 048 11802.91 187.16 52524.83 88888.00 2016-02-17 00:01:01.910 048 11802.89 187.16 52524.85 88888.00 2016-02-17 00:01:02.410 048 11802.84 187.10 52524.85 88888.00 2016-02-17 00:01:02.910 048 11802.81 187.04 52524.85 88888.00 2016-02-17 00:01:03.410 048 11802.77 187.05 52524.84 88888.00 2016-02-17 00:01:03.910 048 11802.77 187.05 52524.83 88888.00 2016-02-17 00:01:04.410 048 11802.78 187.07 52524.81 88888.00 2016-02-17 00:01:04.910 048 11802.78 187.10 52524.78 88888.00 2016-02-17 00:01:05.410 048 11802.74 187.10 52524.77 88888.00 2016-02-17 00:01:05.910 048 11802.72 187.10 52524.81 88888.00 2016-02-17 00:01:06.410 048 11802.71 187.10 52524.83 88888.00 2016-02-17 00:01:06.910 048 11802.70 187.13 52524.84 88888.00 2016-02-17 00:01:07.410 048 11802.63 187.16 52524.85 88888.00 2016-02-17 00:01:07.910 048 11802.64 187.15 52524.84 88888.00 2016-02-17 00:01:08.410 048 11802.66 187.18 52524.86 88888.00 2016-02-17 00:01:08.910 048 11802.70 187.18 52524.88 88888.00 2016-02-17 00:01:09.410 048 11802.64 187.17 52524.90 88888.00 2016-02-17 00:01:09.910 048 11802.63 187.16 52524.83 88888.00 2016-02-17 00:01:10.410 048 11802.64 187.16 52524.82 88888.00 2016-02-17 00:01:10.910 048 11802.62 187.19 52524.86 88888.00 2016-02-17 00:01:11.410 048 11802.60 187.19 52524.83 88888.00 2016-02-17 00:01:11.910 048 11802.57 187.17 52524.73 88888.00 2016-02-17 00:01:12.410 048 11802.56 187.17 52524.73 88888.00 2016-02-17 00:01:12.910 048 11802.61 187.18 52524.77 88888.00 2016-02-17 00:01:13.410 048 11802.71 187.14 52524.78 88888.00 2016-02-17 00:01:13.910 048 11802.73 187.15 52524.79 88888.00 2016-02-17 00:01:14.410 048 11802.75 187.16 52524.76 88888.00 2016-02-17 00:01:14.910 048 11802.74 187.12 52524.74 88888.00 2016-02-17 00:01:15.410 048 11802.80 187.09 52524.74 88888.00 2016-02-17 00:01:15.910 048 11802.86 187.14 52524.74 88888.00 2016-02-17 00:01:16.410 048 11802.91 187.19 52524.69 88888.00 2016-02-17 00:01:16.910 048 11802.89 187.15 52524.69 88888.00 2016-02-17 00:01:17.410 048 11802.86 187.14 52524.69 88888.00 2016-02-17 00:01:17.910 048 11802.84 187.16 52524.69 88888.00 2016-02-17 00:01:18.410 048 11802.88 187.14 52524.72 88888.00 2016-02-17 00:01:18.910 048 11802.92 187.12 52524.73 88888.00 2016-02-17 00:01:19.410 048 11802.89 187.09 52524.70 88888.00 2016-02-17 00:01:19.910 048 11802.88 187.10 52524.73 88888.00 2016-02-17 00:01:20.410 048 11802.87 187.15 52524.74 88888.00 2016-02-17 00:01:20.910 048 11802.82 187.16 52524.74 88888.00 2016-02-17 00:01:21.410 048 11802.83 187.13 52524.75 88888.00 2016-02-17 00:01:21.910 048 11802.89 187.13 52524.75 88888.00 2016-02-17 00:01:22.410 048 11802.88 187.13 52524.74 88888.00 2016-02-17 00:01:22.910 048 11802.87 187.13 52524.74 88888.00 2016-02-17 00:01:23.410 048 11802.82 187.15 52524.72 88888.00 2016-02-17 00:01:23.910 048 11802.82 187.17 52524.73 88888.00 2016-02-17 00:01:24.410 048 11802.82 187.18 52524.66 88888.00 2016-02-17 00:01:24.910 048 11802.80 187.15 52524.65 88888.00 2016-02-17 00:01:25.410 048 11802.81 187.16 52524.69 88888.00 2016-02-17 00:01:25.910 048 11802.80 187.18 52524.69 88888.00 2016-02-17 00:01:26.410 048 11802.80 187.12 52524.67 88888.00 2016-02-17 00:01:26.910 048 11802.82 187.10 52524.63 88888.00 2016-02-17 00:01:27.410 048 11802.84 187.14 52524.60 88888.00 2016-02-17 00:01:27.910 048 11802.80 187.17 52524.57 88888.00 2016-02-17 00:01:28.410 048 11802.75 187.16 52524.56 88888.00 2016-02-17 00:01:28.910 048 11802.77 187.16 52524.54 88888.00 2016-02-17 00:01:29.410 048 11802.79 187.15 52524.51 88888.00 2016-02-17 00:01:29.910 048 11802.75 187.10 52524.52 88888.00 2016-02-17 00:01:30.410 048 11802.78 187.09 52524.49 88888.00 2016-02-17 00:01:30.910 048 11802.81 187.10 52524.49 88888.00 2016-02-17 00:01:31.410 048 11802.81 187.13 52524.52 88888.00 2016-02-17 00:01:31.910 048 11802.82 187.09 52524.56 88888.00 2016-02-17 00:01:32.410 048 11802.86 187.08 52524.52 88888.00 2016-02-17 00:01:32.910 048 11802.88 187.06 52524.52 88888.00 2016-02-17 00:01:33.410 048 11802.90 187.05 52524.51 88888.00 2016-02-17 00:01:33.910 048 11802.92 187.03 52524.51 88888.00 2016-02-17 00:01:34.410 048 11802.95 187.02 52524.52 88888.00 2016-02-17 00:01:34.910 048 11802.98 187.04 52524.52 88888.00 2016-02-17 00:01:35.410 048 11803.01 187.03 52524.48 88888.00 2016-02-17 00:01:35.910 048 11803.04 187.02 52524.47 88888.00 2016-02-17 00:01:36.410 048 11803.05 186.99 52524.47 88888.00 2016-02-17 00:01:36.910 048 11803.10 186.99 52524.49 88888.00 2016-02-17 00:01:37.410 048 11803.15 186.97 52524.48 88888.00 2016-02-17 00:01:37.910 048 11803.19 186.93 52524.47 88888.00 2016-02-17 00:01:38.410 048 11803.23 186.96 52524.40 88888.00 2016-02-17 00:01:38.910 048 11803.26 186.97 52524.33 88888.00 2016-02-17 00:01:39.410 048 11803.31 186.94 52524.29 88888.00 2016-02-17 00:01:39.910 048 11803.34 186.93 52524.29 88888.00 2016-02-17 00:01:40.410 048 11803.40 186.95 52524.29 88888.00 2016-02-17 00:01:40.910 048 11803.42 186.94 52524.31 88888.00 2016-02-17 00:01:41.410 048 11803.39 186.90 52524.31 88888.00 2016-02-17 00:01:41.910 048 11803.40 186.87 52524.30 88888.00 2016-02-17 00:01:42.410 048 11803.44 186.88 52524.29 88888.00 2016-02-17 00:01:42.910 048 11803.45 186.86 52524.31 88888.00 2016-02-17 00:01:43.410 048 11803.47 186.86 52524.31 88888.00 2016-02-17 00:01:43.910 048 11803.44 186.85 52524.25 88888.00 2016-02-17 00:01:44.410 048 11803.43 186.84 52524.24 88888.00 2016-02-17 00:01:44.910 048 11803.45 186.86 52524.20 88888.00 2016-02-17 00:01:45.410 048 11803.47 186.87 52524.14 88888.00 2016-02-17 00:01:45.910 048 11803.45 186.85 52524.14 88888.00 2016-02-17 00:01:46.410 048 11803.48 186.80 52524.13 88888.00 2016-02-17 00:01:46.910 048 11803.51 186.79 52524.12 88888.00 2016-02-17 00:01:47.410 048 11803.54 186.76 52524.14 88888.00 2016-02-17 00:01:47.910 048 11803.54 186.76 52524.12 88888.00 2016-02-17 00:01:48.410 048 11803.57 186.77 52524.10 88888.00 2016-02-17 00:01:48.910 048 11803.54 186.74 52524.08 88888.00 2016-02-17 00:01:49.410 048 11803.51 186.69 52524.10 88888.00 2016-02-17 00:01:49.910 048 11803.52 186.67 52524.07 88888.00 2016-02-17 00:01:50.410 048 11803.57 186.64 52524.03 88888.00 2016-02-17 00:01:50.910 048 11803.58 186.63 52523.98 88888.00 2016-02-17 00:01:51.410 048 11803.56 186.61 52524.02 88888.00 2016-02-17 00:01:51.910 048 11803.56 186.59 52524.10 88888.00 2016-02-17 00:01:52.410 048 11803.58 186.55 52524.10 88888.00 2016-02-17 00:01:52.910 048 11803.61 186.54 52524.04 88888.00 2016-02-17 00:01:53.410 048 11803.61 186.54 52524.06 88888.00 2016-02-17 00:01:53.910 048 11803.66 186.53 52524.07 88888.00 2016-02-17 00:01:54.410 048 11803.63 186.51 52524.10 88888.00 2016-02-17 00:01:54.910 048 11803.60 186.46 52524.07 88888.00 2016-02-17 00:01:55.410 048 11803.60 186.44 52524.06 88888.00 2016-02-17 00:01:55.910 048 11803.62 186.42 52524.07 88888.00 2016-02-17 00:01:56.410 048 11803.67 186.40 52524.11 88888.00 2016-02-17 00:01:56.910 048 11803.72 186.36 52524.12 88888.00 2016-02-17 00:01:57.410 048 11803.74 186.38 52524.07 88888.00 2016-02-17 00:01:57.910 048 11803.77 186.36 52524.06 88888.00 2016-02-17 00:01:58.410 048 11803.78 186.37 52524.08 88888.00 2016-02-17 00:01:58.910 048 11803.76 186.34 52524.07 88888.00 2016-02-17 00:01:59.410 048 11803.74 186.31 52524.05 88888.00 2016-02-17 00:01:59.910 048 11803.74 186.30 52524.03 88888.00 2016-02-17 00:02:00.410 048 11803.70 186.26 52523.98 88888.00 2016-02-17 00:02:00.910 048 11803.68 186.25 52523.96 88888.00 2016-02-17 00:02:01.410 048 11803.68 186.24 52523.90 88888.00 2016-02-17 00:02:01.910 048 11803.69 186.22 52523.89 88888.00 2016-02-17 00:02:02.410 048 11803.70 186.21 52523.87 88888.00 2016-02-17 00:02:02.910 048 11803.66 186.21 52523.93 88888.00 2016-02-17 00:02:03.410 048 11803.67 186.17 52523.97 88888.00 2016-02-17 00:02:03.910 048 11803.67 186.19 52523.95 88888.00 2016-02-17 00:02:04.410 048 11803.67 186.21 52523.95 88888.00 2016-02-17 00:02:04.910 048 11803.63 186.12 52523.95 88888.00 2016-02-17 00:02:05.410 048 11803.53 186.06 52523.94 88888.00 2016-02-17 00:02:05.910 048 11803.51 186.03 52523.91 88888.00 2016-02-17 00:02:06.410 048 11803.52 186.01 52523.88 88888.00 2016-02-17 00:02:06.910 048 11803.50 185.96 52523.87 88888.00 2016-02-17 00:02:07.410 048 11803.47 185.95 52523.87 88888.00 2016-02-17 00:02:07.910 048 11803.43 185.96 52523.86 88888.00 2016-02-17 00:02:08.410 048 11803.40 185.92 52523.86 88888.00 2016-02-17 00:02:08.910 048 11803.42 185.87 52523.87 88888.00 2016-02-17 00:02:09.410 048 11803.43 185.87 52523.90 88888.00 2016-02-17 00:02:09.910 048 11803.47 185.86 52523.89 88888.00 2016-02-17 00:02:10.410 048 11803.40 185.83 52523.85 88888.00 2016-02-17 00:02:10.910 048 11803.36 185.82 52523.85 88888.00 2016-02-17 00:02:11.410 048 11803.34 185.78 52523.88 88888.00 2016-02-17 00:02:11.910 048 11803.34 185.78 52523.85 88888.00 2016-02-17 00:02:12.410 048 11803.36 185.80 52523.85 88888.00 2016-02-17 00:02:12.910 048 11803.34 185.78 52523.86 88888.00 2016-02-17 00:02:13.410 048 11803.34 185.77 52523.84 88888.00 2016-02-17 00:02:13.910 048 11803.34 185.78 52523.82 88888.00 2016-02-17 00:02:14.410 048 11803.37 185.79 52523.86 88888.00 2016-02-17 00:02:14.910 048 11803.34 185.80 52523.89 88888.00 2016-02-17 00:02:15.410 048 11803.34 185.77 52523.89 88888.00 2016-02-17 00:02:15.910 048 11803.44 185.77 52523.88 88888.00 2016-02-17 00:02:16.410 048 11803.40 185.80 52523.89 88888.00 2016-02-17 00:02:16.910 048 11803.34 185.80 52523.94 88888.00 2016-02-17 00:02:17.410 048 11803.35 185.81 52523.97 88888.00 2016-02-17 00:02:17.910 048 11803.39 185.82 52523.96 88888.00 2016-02-17 00:02:18.410 048 11803.37 185.80 52523.97 88888.00 2016-02-17 00:02:18.910 048 11803.37 185.76 52523.95 88888.00 2016-02-17 00:02:19.410 048 11803.41 185.71 52523.90 88888.00 2016-02-17 00:02:19.910 048 11803.44 185.74 52523.87 88888.00 2016-02-17 00:02:20.410 048 11803.44 185.77 52523.87 88888.00 2016-02-17 00:02:20.910 048 11803.47 185.74 52523.90 88888.00 2016-02-17 00:02:21.410 048 11803.48 185.78 52523.86 88888.00 2016-02-17 00:02:21.910 048 11803.51 185.78 52523.84 88888.00 2016-02-17 00:02:22.410 048 11803.50 185.74 52523.85 88888.00 2016-02-17 00:02:22.910 048 11803.51 185.73 52523.82 88888.00 2016-02-17 00:02:23.410 048 11803.50 185.67 52523.79 88888.00 2016-02-17 00:02:23.910 048 11803.52 185.61 52523.81 88888.00 2016-02-17 00:02:24.410 048 11803.54 185.60 52523.84 88888.00 2016-02-17 00:02:24.910 048 11803.56 185.59 52523.79 88888.00 2016-02-17 00:02:25.410 048 11803.53 185.53 52523.80 88888.00 2016-02-17 00:02:25.910 048 11803.52 185.51 52523.78 88888.00 2016-02-17 00:02:26.410 048 11803.51 185.48 52523.76 88888.00 2016-02-17 00:02:26.910 048 11803.48 185.41 52523.73 88888.00 2016-02-17 00:02:27.410 048 11803.49 185.37 52523.75 88888.00 2016-02-17 00:02:27.910 048 11803.45 185.38 52523.73 88888.00 2016-02-17 00:02:28.410 048 11803.41 185.37 52523.70 88888.00 2016-02-17 00:02:28.910 048 11803.36 185.33 52523.69 88888.00 2016-02-17 00:02:29.410 048 11803.35 185.31 52523.66 88888.00 2016-02-17 00:02:29.910 048 11803.27 185.30 52523.68 88888.00 2016-02-17 00:02:30.410 048 11803.22 185.25 52523.70 88888.00 2016-02-17 00:02:30.910 048 11803.17 185.22 52523.69 88888.00 2016-02-17 00:02:31.410 048 11803.14 185.23 52523.70 88888.00 2016-02-17 00:02:31.910 048 11803.13 185.22 52523.70 88888.00 2016-02-17 00:02:32.410 048 11803.09 185.23 52523.72 88888.00 2016-02-17 00:02:32.910 048 11803.07 185.23 52523.72 88888.00 2016-02-17 00:02:33.410 048 11803.02 185.23 52523.76 88888.00 2016-02-17 00:02:33.910 048 11803.04 185.27 52523.76 88888.00 2016-02-17 00:02:34.410 048 11802.99 185.21 52523.76 88888.00 2016-02-17 00:02:34.910 048 11802.96 185.19 52523.73 88888.00 2016-02-17 00:02:35.411 048 11802.90 185.22 52523.78 88888.00 2016-02-17 00:02:35.911 048 11802.83 185.21 52523.81 88888.00 2016-02-17 00:02:36.411 048 11802.84 185.21 52523.80 88888.00 2016-02-17 00:02:36.911 048 11802.80 185.21 52523.79 88888.00 2016-02-17 00:02:37.411 048 11802.81 185.21 52523.80 88888.00 2016-02-17 00:02:37.911 048 11802.82 185.25 52523.76 88888.00 2016-02-17 00:02:38.411 048 11802.81 185.23 52523.72 88888.00 2016-02-17 00:02:38.911 048 11802.82 185.19 52523.73 88888.00 2016-02-17 00:02:39.411 048 11802.81 185.15 52523.73 88888.00 2016-02-17 00:02:39.911 048 11802.77 185.14 52523.73 88888.00 2016-02-17 00:02:40.411 048 11802.74 185.15 52523.72 88888.00 2016-02-17 00:02:40.911 048 11802.75 185.15 52523.71 88888.00 2016-02-17 00:02:41.411 048 11802.80 185.18 52523.70 88888.00 2016-02-17 00:02:41.911 048 11802.82 185.13 52523.71 88888.00 2016-02-17 00:02:42.411 048 11802.80 185.12 52523.72 88888.00 2016-02-17 00:02:42.911 048 11802.74 185.13 52523.75 88888.00 2016-02-17 00:02:43.411 048 11802.75 185.13 52523.71 88888.00 2016-02-17 00:02:43.911 048 11802.77 185.06 52523.66 88888.00 2016-02-17 00:02:44.411 048 11802.78 185.04 52523.68 88888.00 2016-02-17 00:02:44.911 048 11802.84 185.05 52523.63 88888.00 2016-02-17 00:02:45.411 048 11802.93 185.03 52523.59 88888.00 2016-02-17 00:02:45.911 048 11802.96 185.04 52523.54 88888.00 2016-02-17 00:02:46.411 048 11802.92 185.05 52523.51 88888.00 2016-02-17 00:02:46.911 048 11802.89 185.02 52523.52 88888.00 2016-02-17 00:02:47.411 048 11802.87 184.99 52523.49 88888.00 2016-02-17 00:02:47.911 048 11802.89 184.98 52523.46 88888.00 2016-02-17 00:02:48.411 048 11802.91 184.91 52523.42 88888.00 2016-02-17 00:02:48.911 048 11802.92 184.87 52523.41 88888.00 2016-02-17 00:02:49.411 048 11802.89 184.85 52523.41 88888.00 2016-02-17 00:02:49.911 048 11802.90 184.85 52523.36 88888.00 2016-02-17 00:02:50.411 048 11802.92 184.83 52523.35 88888.00 2016-02-17 00:02:50.911 048 11802.92 184.79 52523.34 88888.00 2016-02-17 00:02:51.411 048 11802.95 184.74 52523.36 88888.00 2016-02-17 00:02:51.911 048 11802.89 184.72 52523.41 88888.00 2016-02-17 00:02:52.411 048 11802.86 184.70 52523.38 88888.00 2016-02-17 00:02:52.911 048 11802.89 184.69 52523.38 88888.00 2016-02-17 00:02:53.411 048 11802.89 184.67 52523.38 88888.00 2016-02-17 00:02:53.911 048 11802.88 184.65 52523.41 88888.00 2016-02-17 00:02:54.411 048 11802.87 184.62 52523.42 88888.00 2016-02-17 00:02:54.911 048 11802.86 184.56 52523.42 88888.00 2016-02-17 00:02:55.411 048 11802.81 184.53 52523.41 88888.00 2016-02-17 00:02:55.911 048 11802.74 184.50 52523.38 88888.00 2016-02-17 00:02:56.411 048 11802.71 184.54 52523.32 88888.00 2016-02-17 00:02:56.911 048 11802.71 184.61 52523.29 88888.00 2016-02-17 00:02:57.411 048 11802.70 184.64 52523.26 88888.00 2016-02-17 00:02:57.911 048 11802.69 184.63 52523.26 88888.00 2016-02-17 00:02:58.411 048 11802.72 184.61 52523.29 88888.00 2016-02-17 00:02:58.911 048 11802.71 184.62 52523.27 88888.00 2016-02-17 00:02:59.411 048 11802.67 184.58 52523.28 88888.00 2016-02-17 00:02:59.911 048 11802.66 184.54 52523.27 88888.00 2016-02-17 00:03:00.411 048 11802.60 184.54 52523.25 88888.00 2016-02-17 00:03:00.911 048 11802.58 184.52 52523.26 88888.00 2016-02-17 00:03:01.411 048 11802.57 184.45 52523.23 88888.00 2016-02-17 00:03:01.911 048 11802.58 184.41 52523.22 88888.00 2016-02-17 00:03:02.411 048 11802.62 184.37 52523.19 88888.00 2016-02-17 00:03:02.911 048 11802.62 184.34 52523.17 88888.00 2016-02-17 00:03:03.411 048 11802.61 184.27 52523.13 88888.00 2016-02-17 00:03:03.911 048 11802.64 184.26 52523.11 88888.00 2016-02-17 00:03:04.411 048 11802.64 184.22 52523.08 88888.00 2016-02-17 00:03:04.911 048 11802.70 184.22 52523.03 88888.00 2016-02-17 00:03:05.411 048 11802.70 184.24 52523.01 88888.00 2016-02-17 00:03:05.911 048 11802.73 184.21 52523.03 88888.00 2016-02-17 00:03:06.411 048 11802.75 184.15 52523.02 88888.00 2016-02-17 00:03:06.911 048 11802.75 184.13 52522.96 88888.00 2016-02-17 00:03:07.411 048 11802.77 184.08 52522.94 88888.00 2016-02-17 00:03:07.911 048 11802.79 184.04 52522.94 88888.00 2016-02-17 00:03:08.411 048 11802.86 184.02 52522.97 88888.00 2016-02-17 00:03:08.911 048 11802.89 183.99 52522.94 88888.00 2016-02-17 00:03:09.411 048 11802.91 183.98 52522.93 88888.00 2016-02-17 00:03:09.911 048 11802.91 183.95 52522.91 88888.00 2016-02-17 00:03:10.411 048 11802.90 183.93 52522.89 88888.00 2016-02-17 00:03:10.911 048 11802.89 183.90 52522.89 88888.00 2016-02-17 00:03:11.411 048 11802.90 183.87 52522.90 88888.00 2016-02-17 00:03:11.911 048 11802.89 183.87 52522.92 88888.00 2016-02-17 00:03:12.411 048 11802.88 183.83 52522.88 88888.00 2016-02-17 00:03:12.911 048 11802.92 183.83 52522.91 88888.00 2016-02-17 00:03:13.411 048 11802.96 183.78 52522.96 88888.00 2016-02-17 00:03:13.911 048 11802.93 183.76 52522.94 88888.00 2016-02-17 00:03:14.411 048 11802.89 183.75 52522.93 88888.00 2016-02-17 00:03:14.911 048 11802.86 183.74 52522.89 88888.00 2016-02-17 00:03:15.411 048 11802.84 183.74 52522.87 88888.00 2016-02-17 00:03:15.911 048 11802.89 183.72 52522.88 88888.00 2016-02-17 00:03:16.411 048 11802.84 183.73 52522.89 88888.00 2016-02-17 00:03:16.911 048 11802.81 183.72 52522.92 88888.00 2016-02-17 00:03:17.411 048 11802.81 183.69 52522.92 88888.00 2016-02-17 00:03:17.911 048 11802.84 183.69 52522.89 88888.00 2016-02-17 00:03:18.411 048 11802.84 183.65 52522.90 88888.00 2016-02-17 00:03:18.911 048 11802.88 183.63 52522.90 88888.00 2016-02-17 00:03:19.411 048 11802.89 183.60 52522.88 88888.00 2016-02-17 00:03:19.911 048 11802.89 183.63 52522.89 88888.00 2016-02-17 00:03:20.411 048 11802.92 183.59 52522.90 88888.00 2016-02-17 00:03:20.911 048 11802.95 183.57 52522.88 88888.00 2016-02-17 00:03:21.411 048 11802.98 183.56 52522.84 88888.00 2016-02-17 00:03:21.911 048 11802.98 183.53 52522.85 88888.00 2016-02-17 00:03:22.411 048 11803.04 183.51 52522.87 88888.00 2016-02-17 00:03:22.911 048 11803.07 183.51 52522.89 88888.00 2016-02-17 00:03:23.411 048 11803.10 183.50 52522.84 88888.00 2016-02-17 00:03:23.911 048 11803.17 183.48 52522.81 88888.00 2016-02-17 00:03:24.411 048 11803.16 183.43 52522.79 88888.00 2016-02-17 00:03:24.911 048 11803.17 183.41 52522.74 88888.00 2016-02-17 00:03:25.411 048 11803.23 183.41 52522.71 88888.00 2016-02-17 00:03:25.911 048 11803.28 183.39 52522.66 88888.00 2016-02-17 00:03:26.411 048 11803.35 183.34 52522.61 88888.00 2016-02-17 00:03:26.911 048 11803.39 183.30 52522.57 88888.00 2016-02-17 00:03:27.411 048 11803.36 183.25 52522.56 88888.00 2016-02-17 00:03:27.911 048 11803.37 183.22 52522.54 88888.00 2016-02-17 00:03:28.411 048 11803.40 183.20 52522.53 88888.00 2016-02-17 00:03:28.911 048 11803.47 183.16 52522.54 88888.00 2016-02-17 00:03:29.411 048 11803.53 183.16 52522.54 88888.00 2016-02-17 00:03:29.911 048 11803.56 183.15 52522.49 88888.00 2016-02-17 00:03:30.411 048 11803.57 183.08 52522.47 88888.00 2016-02-17 00:03:30.911 048 11803.65 183.03 52522.46 88888.00 2016-02-17 00:03:31.411 048 11803.71 182.97 52522.43 88888.00 2016-02-17 00:03:31.911 048 11803.71 182.98 52522.40 88888.00 2016-02-17 00:03:32.411 048 11803.75 182.97 52522.36 88888.00 2016-02-17 00:03:32.911 048 11803.77 182.91 52522.36 88888.00 2016-02-17 00:03:33.411 048 11803.79 182.88 52522.38 88888.00 2016-02-17 00:03:33.911 048 11803.78 182.87 52522.36 88888.00 2016-02-17 00:03:34.411 048 11803.79 182.79 52522.34 88888.00 2016-02-17 00:03:34.911 048 11803.76 182.79 52522.34 88888.00 2016-02-17 00:03:35.411 048 11803.80 182.77 52522.34 88888.00 2016-02-17 00:03:35.911 048 11803.81 182.74 52522.35 88888.00 2016-02-17 00:03:36.411 048 11803.79 182.73 52522.32 88888.00 2016-02-17 00:03:36.911 048 11803.76 182.71 52522.29 88888.00 2016-02-17 00:03:37.411 048 11803.74 182.68 52522.37 88888.00 2016-02-17 00:03:37.911 048 11803.78 182.66 52522.36 88888.00 2016-02-17 00:03:38.411 048 11803.79 182.62 52522.32 88888.00 2016-02-17 00:03:38.911 048 11803.79 182.61 52522.35 88888.00 2016-02-17 00:03:39.411 048 11803.78 182.59 52522.36 88888.00 2016-02-17 00:03:39.911 048 11803.77 182.58 52522.36 88888.00 2016-02-17 00:03:40.411 048 11803.78 182.63 52522.39 88888.00 2016-02-17 00:03:40.911 048 11803.77 182.61 52522.36 88888.00 2016-02-17 00:03:41.411 048 11803.78 182.62 52522.30 88888.00 2016-02-17 00:03:41.911 048 11803.77 182.60 52522.31 88888.00 2016-02-17 00:03:42.411 048 11803.75 182.58 52522.32 88888.00 2016-02-17 00:03:42.911 048 11803.72 182.59 52522.36 88888.00 2016-02-17 00:03:43.411 048 11803.77 182.59 52522.36 88888.00 2016-02-17 00:03:43.911 048 11803.85 182.60 52522.35 88888.00 2016-02-17 00:03:44.411 048 11803.85 182.62 52522.34 88888.00 2016-02-17 00:03:44.911 048 11803.88 182.60 52522.35 88888.00 2016-02-17 00:03:45.411 048 11803.89 182.59 52522.36 88888.00 2016-02-17 00:03:45.911 048 11803.88 182.60 52522.36 88888.00 2016-02-17 00:03:46.411 048 11803.92 182.57 52522.32 88888.00 2016-02-17 00:03:46.911 048 11803.91 182.52 52522.29 88888.00 2016-02-17 00:03:47.411 048 11803.92 182.50 52522.29 88888.00 2016-02-17 00:03:47.911 048 11803.97 182.49 52522.25 88888.00 2016-02-17 00:03:48.411 048 11804.00 182.49 52522.21 88888.00 2016-02-17 00:03:48.911 048 11803.98 182.44 52522.23 88888.00 2016-02-17 00:03:49.411 048 11804.02 182.46 52522.23 88888.00 2016-02-17 00:03:49.911 048 11804.09 182.48 52522.22 88888.00 2016-02-17 00:03:50.411 048 11804.10 182.48 52522.21 88888.00 2016-02-17 00:03:50.911 048 11804.12 182.41 52522.21 88888.00 2016-02-17 00:03:51.411 048 11804.12 182.42 52522.20 88888.00 2016-02-17 00:03:51.911 048 11804.14 182.44 52522.17 88888.00 2016-02-17 00:03:52.411 048 11804.16 182.43 52522.17 88888.00 2016-02-17 00:03:52.911 048 11804.16 182.39 52522.17 88888.00 2016-02-17 00:03:53.411 048 11804.12 182.37 52522.16 88888.00 2016-02-17 00:03:53.911 048 11804.13 182.39 52522.17 88888.00 2016-02-17 00:03:54.411 048 11804.19 182.38 52522.17 88888.00 2016-02-17 00:03:54.911 048 11804.23 182.34 52522.16 88888.00 2016-02-17 00:03:55.411 048 11804.22 182.32 52522.14 88888.00 2016-02-17 00:03:55.911 048 11804.21 182.30 52522.14 88888.00 2016-02-17 00:03:56.411 048 11804.21 182.27 52522.19 88888.00 2016-02-17 00:03:56.911 048 11804.19 182.25 52522.21 88888.00 2016-02-17 00:03:57.411 048 11804.23 182.24 52522.21 88888.00 2016-02-17 00:03:57.911 048 11804.23 182.22 52522.18 88888.00 2016-02-17 00:03:58.411 048 11804.22 182.19 52522.18 88888.00 2016-02-17 00:03:58.911 048 11804.24 182.19 52522.19 88888.00 2016-02-17 00:03:59.411 048 11804.29 182.19 52522.16 88888.00 2016-02-17 00:03:59.911 048 11804.36 182.18 52522.16 88888.00 2016-02-17 00:04:00.411 048 11804.39 182.15 52522.11 88888.00 2016-02-17 00:04:00.911 048 11804.42 182.15 52522.10 88888.00 2016-02-17 00:04:01.411 048 11804.41 182.15 52522.08 88888.00 2016-02-17 00:04:01.911 048 11804.46 182.11 52522.05 88888.00 2016-02-17 00:04:02.411 048 11804.46 182.11 52522.08 88888.00 2016-02-17 00:04:02.911 048 11804.45 182.12 52522.09 88888.00 2016-02-17 00:04:03.411 048 11804.42 182.09 52522.08 88888.00 2016-02-17 00:04:03.911 048 11804.42 182.06 52522.03 88888.00 2016-02-17 00:04:04.411 048 11804.41 182.06 52522.03 88888.00 2016-02-17 00:04:04.911 048 11804.39 182.08 52522.04 88888.00 2016-02-17 00:04:05.411 048 11804.38 182.08 52522.00 88888.00 2016-02-17 00:04:05.911 048 11804.41 182.09 52522.03 88888.00 2016-02-17 00:04:06.411 048 11804.42 182.02 52522.03 88888.00 2016-02-17 00:04:06.911 048 11804.40 182.03 52522.01 88888.00 2016-02-17 00:04:07.411 048 11804.38 182.05 52521.97 88888.00 2016-02-17 00:04:07.911 048 11804.39 182.02 52521.99 88888.00 2016-02-17 00:04:08.411 048 11804.40 182.00 52521.99 88888.00 2016-02-17 00:04:08.911 048 11804.44 182.03 52521.99 88888.00 2016-02-17 00:04:09.411 048 11804.48 182.02 52522.00 88888.00 2016-02-17 00:04:09.911 048 11804.49 182.03 52521.99 88888.00 2016-02-17 00:04:10.411 048 11804.50 182.04 52522.02 88888.00 2016-02-17 00:04:10.911 048 11804.47 182.00 52522.03 88888.00 2016-02-17 00:04:11.411 048 11804.47 181.96 52522.02 88888.00 2016-02-17 00:04:11.911 048 11804.46 181.96 52522.04 88888.00 2016-02-17 00:04:12.411 048 11804.46 181.95 52522.08 88888.00 2016-02-17 00:04:12.911 048 11804.47 181.94 52522.08 88888.00 2016-02-17 00:04:13.411 048 11804.48 181.95 52522.05 88888.00 2016-02-17 00:04:13.911 048 11804.50 181.98 52522.05 88888.00 2016-02-17 00:04:14.411 048 11804.49 182.00 52522.04 88888.00 2016-02-17 00:04:14.911 048 11804.50 182.00 52522.06 88888.00 2016-02-17 00:04:15.411 048 11804.53 181.99 52522.04 88888.00 2016-02-17 00:04:15.911 048 11804.55 182.00 52522.04 88888.00 2016-02-17 00:04:16.411 048 11804.54 181.98 52522.08 88888.00 2016-02-17 00:04:16.911 048 11804.56 181.95 52522.09 88888.00 2016-02-17 00:04:17.411 048 11804.56 181.96 52522.06 88888.00 2016-02-17 00:04:17.911 048 11804.57 181.96 52522.08 88888.00 2016-02-17 00:04:18.411 048 11804.58 181.92 52522.08 88888.00 2016-02-17 00:04:18.911 048 11804.60 181.91 52522.03 88888.00 2016-02-17 00:04:19.411 048 11804.63 181.88 52522.00 88888.00 2016-02-17 00:04:19.911 048 11804.67 181.88 52522.02 88888.00 2016-02-17 00:04:20.411 048 11804.65 181.85 52522.03 88888.00 2016-02-17 00:04:20.911 048 11804.66 181.84 52522.01 88888.00 2016-02-17 00:04:21.411 048 11804.73 181.86 52521.97 88888.00 2016-02-17 00:04:21.911 048 11804.75 181.90 52521.95 88888.00 2016-02-17 00:04:22.411 048 11804.74 181.86 52521.95 88888.00 2016-02-17 00:04:22.911 048 11804.75 181.83 52521.95 88888.00 2016-02-17 00:04:23.411 048 11804.80 181.84 52521.97 88888.00 2016-02-17 00:04:23.911 048 11804.80 181.83 52521.96 88888.00 2016-02-17 00:04:24.411 048 11804.81 181.82 52521.93 88888.00 2016-02-17 00:04:24.911 048 11804.81 181.82 52521.92 88888.00 2016-02-17 00:04:25.411 048 11804.82 181.79 52521.91 88888.00 2016-02-17 00:04:25.911 048 11804.83 181.79 52521.88 88888.00 2016-02-17 00:04:26.411 048 11804.82 181.76 52521.85 88888.00 2016-02-17 00:04:26.911 048 11804.79 181.69 52521.92 88888.00 2016-02-17 00:04:27.411 048 11804.81 181.67 52521.91 88888.00 2016-02-17 00:04:27.911 048 11804.80 181.71 52521.84 88888.00 2016-02-17 00:04:28.411 048 11804.83 181.71 52521.83 88888.00 2016-02-17 00:04:28.911 048 11804.81 181.69 52521.82 88888.00 2016-02-17 00:04:29.411 048 11804.75 181.65 52521.82 88888.00 2016-02-17 00:04:29.911 048 11804.75 181.59 52521.82 88888.00 2016-02-17 00:04:30.411 048 11804.84 181.57 52521.85 88888.00 2016-02-17 00:04:30.911 048 11804.88 181.55 52521.83 88888.00 2016-02-17 00:04:31.411 048 11804.90 181.56 52521.79 88888.00 2016-02-17 00:04:31.911 048 11804.90 181.53 52521.76 88888.00 2016-02-17 00:04:32.411 048 11804.93 181.54 52521.78 88888.00 2016-02-17 00:04:32.911 048 11804.97 181.54 52521.75 88888.00 2016-02-17 00:04:33.411 048 11804.99 181.52 52521.75 88888.00 2016-02-17 00:04:33.911 048 11805.00 181.50 52521.76 88888.00 2016-02-17 00:04:34.411 048 11805.03 181.52 52521.73 88888.00 2016-02-17 00:04:34.911 048 11805.07 181.55 52521.74 88888.00 2016-02-17 00:04:35.411 048 11805.10 181.56 52521.78 88888.00 2016-02-17 00:04:35.911 048 11805.10 181.54 52521.75 88888.00 2016-02-17 00:04:36.411 048 11805.11 181.55 52521.75 88888.00 2016-02-17 00:04:36.911 048 11805.10 181.55 52521.76 88888.00 2016-02-17 00:04:37.411 048 11805.15 181.56 52521.78 88888.00 2016-02-17 00:04:37.911 048 11805.18 181.57 52521.78 88888.00 2016-02-17 00:04:38.411 048 11805.21 181.60 52521.77 88888.00 2016-02-17 00:04:38.911 048 11805.20 181.66 52521.73 88888.00 2016-02-17 00:04:39.411 048 11805.24 181.64 52521.72 88888.00 2016-02-17 00:04:39.911 048 11805.27 181.62 52521.72 88888.00 2016-02-17 00:04:40.411 048 11805.28 181.64 52521.74 88888.00 2016-02-17 00:04:40.911 048 11805.27 181.64 52521.75 88888.00 2016-02-17 00:04:41.411 048 11805.25 181.67 52521.77 88888.00 2016-02-17 00:04:41.911 048 11805.24 181.70 52521.73 88888.00 2016-02-17 00:04:42.411 048 11805.24 181.71 52521.70 88888.00 2016-02-17 00:04:42.911 048 11805.28 181.74 52521.68 88888.00 2016-02-17 00:04:43.411 048 11805.25 181.75 52521.69 88888.00 2016-02-17 00:04:43.911 048 11805.21 181.73 52521.72 88888.00 2016-02-17 00:04:44.411 048 11805.23 181.72 52521.73 88888.00 2016-02-17 00:04:44.911 048 11805.25 181.72 52521.67 88888.00 2016-02-17 00:04:45.411 048 11805.27 181.69 52521.60 88888.00 2016-02-17 00:04:45.911 048 11805.27 181.71 52521.57 88888.00 2016-02-17 00:04:46.411 048 11805.27 181.67 52521.58 88888.00 2016-02-17 00:04:46.911 048 11805.23 181.63 52521.57 88888.00 2016-02-17 00:04:47.411 048 11805.23 181.66 52521.58 88888.00 2016-02-17 00:04:47.911 048 11805.27 181.67 52521.59 88888.00 2016-02-17 00:04:48.411 048 11805.29 181.63 52521.57 88888.00 2016-02-17 00:04:48.911 048 11805.32 181.59 52521.51 88888.00 2016-02-17 00:04:49.411 048 11805.33 181.55 52521.52 88888.00 2016-02-17 00:04:49.911 048 11805.37 181.50 52521.53 88888.00 2016-02-17 00:04:50.411 048 11805.42 181.46 52521.49 88888.00 2016-02-17 00:04:50.911 048 11805.45 181.45 52521.48 88888.00 2016-02-17 00:04:51.411 048 11805.49 181.43 52521.49 88888.00 2016-02-17 00:04:51.911 048 11805.55 181.41 52521.48 88888.00 2016-02-17 00:04:52.411 048 11805.55 181.40 52521.46 88888.00 2016-02-17 00:04:52.911 048 11805.53 181.37 52521.44 88888.00 2016-02-17 00:04:53.411 048 11805.55 181.34 52521.43 88888.00 2016-02-17 00:04:53.911 048 11805.62 181.32 52521.40 88888.00 2016-02-17 00:04:54.411 048 11805.62 181.28 52521.40 88888.00 2016-02-17 00:04:54.911 048 11805.61 181.27 52521.40 88888.00 2016-02-17 00:04:55.411 048 11805.62 181.24 52521.39 88888.00 2016-02-17 00:04:55.911 048 11805.60 181.26 52521.33 88888.00 2016-02-17 00:04:56.411 048 11805.61 181.27 52521.34 88888.00 2016-02-17 00:04:56.911 048 11805.61 181.28 52521.41 88888.00 2016-02-17 00:04:57.411 048 11805.61 181.28 52521.40 88888.00 2016-02-17 00:04:57.911 048 11805.59 181.23 52521.40 88888.00 2016-02-17 00:04:58.411 048 11805.56 181.25 52521.39 88888.00 2016-02-17 00:04:58.911 048 11805.55 181.25 52521.38 88888.00 2016-02-17 00:04:59.411 048 11805.56 181.23 52521.41 88888.00 2016-02-17 00:04:59.911 048 11805.59 181.24 52521.41 88888.00 2016-02-17 00:05:00.411 048 11805.60 181.25 52521.40 88888.00 2016-02-17 00:05:00.911 048 11805.62 181.25 52521.37 88888.00 2016-02-17 00:05:01.411 048 11805.63 181.23 52521.35 88888.00 2016-02-17 00:05:01.911 048 11805.61 181.21 52521.35 88888.00 2016-02-17 00:05:02.411 048 11805.56 181.16 52521.37 88888.00 2016-02-17 00:05:02.911 048 11805.55 181.14 52521.34 88888.00 2016-02-17 00:05:03.411 048 11805.53 181.17 52521.32 88888.00 2016-02-17 00:05:03.911 048 11805.54 181.17 52521.34 88888.00 2016-02-17 00:05:04.411 048 11805.54 181.14 52521.33 88888.00 2016-02-17 00:05:04.911 048 11805.54 181.13 52521.34 88888.00 2016-02-17 00:05:05.411 048 11805.56 181.15 52521.38 88888.00 2016-02-17 00:05:05.911 048 11805.60 181.17 52521.33 88888.00 2016-02-17 00:05:06.411 048 11805.61 181.13 52521.31 88888.00 2016-02-17 00:05:06.911 048 11805.61 181.14 52521.32 88888.00 2016-02-17 00:05:07.411 048 11805.62 181.14 52521.32 88888.00 2016-02-17 00:05:07.911 048 11805.61 181.12 52521.30 88888.00 2016-02-17 00:05:08.411 048 11805.63 181.11 52521.29 88888.00 2016-02-17 00:05:08.911 048 11805.69 181.11 52521.32 88888.00 2016-02-17 00:05:09.411 048 11805.69 181.07 52521.28 88888.00 2016-02-17 00:05:09.911 048 11805.69 181.07 52521.23 88888.00 2016-02-17 00:05:10.411 048 11805.71 181.08 52521.24 88888.00 2016-02-17 00:05:10.911 048 11805.74 181.16 52521.24 88888.00 2016-02-17 00:05:11.411 048 11805.76 181.20 52521.25 88888.00 2016-02-17 00:05:11.911 048 11805.76 181.20 52521.22 88888.00 2016-02-17 00:05:12.411 048 11805.77 181.17 52521.22 88888.00 2016-02-17 00:05:12.911 048 11805.80 181.21 52521.22 88888.00 2016-02-17 00:05:13.411 048 11805.82 181.20 52521.23 88888.00 2016-02-17 00:05:13.911 048 11805.86 181.17 52521.22 88888.00 2016-02-17 00:05:14.411 048 11805.88 181.18 52521.24 88888.00 2016-02-17 00:05:14.911 048 11805.90 181.20 52521.23 88888.00 2016-02-17 00:05:15.411 048 11805.88 181.16 52521.20 88888.00 2016-02-17 00:05:15.911 048 11805.88 181.13 52521.18 88888.00 2016-02-17 00:05:16.411 048 11805.90 181.09 52521.16 88888.00 2016-02-17 00:05:16.911 048 11805.93 181.11 52521.15 88888.00 2016-02-17 00:05:17.411 048 11805.94 181.09 52521.14 88888.00 2016-02-17 00:05:17.911 048 11805.97 181.06 52521.14 88888.00 2016-02-17 00:05:18.411 048 11806.00 181.04 52521.13 88888.00 2016-02-17 00:05:18.911 048 11806.02 181.01 52521.13 88888.00 2016-02-17 00:05:19.411 048 11806.03 180.97 52521.11 88888.00 2016-02-17 00:05:19.911 048 11806.00 180.95 52521.05 88888.00 2016-02-17 00:05:20.412 048 11805.98 180.94 52521.06 88888.00 2016-02-17 00:05:20.912 048 11805.98 180.89 52521.07 88888.00 2016-02-17 00:05:21.412 048 11806.06 180.82 52521.08 88888.00 2016-02-17 00:05:21.912 048 11806.08 180.75 52521.07 88888.00 2016-02-17 00:05:22.412 048 11806.09 180.73 52521.04 88888.00 2016-02-17 00:05:22.912 048 11806.13 180.74 52521.03 88888.00 2016-02-17 00:05:23.412 048 11806.08 180.75 52521.03 88888.00 2016-02-17 00:05:23.912 048 11805.99 180.73 52521.02 88888.00 2016-02-17 00:05:24.412 048 11805.98 180.69 52521.04 88888.00 2016-02-17 00:05:24.912 048 11806.00 180.64 52521.05 88888.00 2016-02-17 00:05:25.412 048 11806.04 180.59 52521.06 88888.00 2016-02-17 00:05:25.912 048 11805.98 180.58 52521.05 88888.00 2016-02-17 00:05:26.412 048 11805.99 180.57 52521.06 88888.00 2016-02-17 00:05:26.912 048 11805.97 180.57 52521.05 88888.00 2016-02-17 00:05:27.412 048 11805.94 180.55 52521.04 88888.00 2016-02-17 00:05:27.912 048 11805.94 180.55 52521.04 88888.00 2016-02-17 00:05:28.412 048 11805.95 180.57 52521.05 88888.00 2016-02-17 00:05:28.912 048 11805.88 180.57 52521.04 88888.00 2016-02-17 00:05:29.412 048 11805.89 180.56 52521.06 88888.00 2016-02-17 00:05:29.912 048 11805.88 180.54 52521.08 88888.00 2016-02-17 00:05:30.412 048 11805.88 180.54 52521.11 88888.00 2016-02-17 00:05:30.912 048 11805.91 180.53 52521.11 88888.00 2016-02-17 00:05:31.412 048 11805.88 180.54 52521.08 88888.00 2016-02-17 00:05:31.912 048 11805.82 180.57 52521.12 88888.00 2016-02-17 00:05:32.412 048 11805.86 180.59 52521.14 88888.00 2016-02-17 00:05:32.912 048 11805.87 180.59 52521.13 88888.00 2016-02-17 00:05:33.412 048 11805.87 180.63 52521.11 88888.00 2016-02-17 00:05:33.912 048 11805.87 180.66 52521.13 88888.00 2016-02-17 00:05:34.412 048 11805.88 180.65 52521.13 88888.00 2016-02-17 00:05:34.912 048 11805.87 180.64 52521.11 88888.00 2016-02-17 00:05:35.412 048 11805.90 180.64 52521.09 88888.00 2016-02-17 00:05:35.912 048 11805.94 180.65 52521.09 88888.00 2016-02-17 00:05:36.412 048 11805.98 180.72 52521.13 88888.00 2016-02-17 00:05:36.912 048 11805.98 180.72 52521.11 88888.00 2016-02-17 00:05:37.412 048 11805.97 180.75 52521.08 88888.00 2016-02-17 00:05:37.912 048 11805.97 180.72 52521.08 88888.00 2016-02-17 00:05:38.412 048 11806.03 180.73 52521.06 88888.00 2016-02-17 00:05:38.912 048 11806.05 180.73 52521.05 88888.00 2016-02-17 00:05:39.412 048 11806.06 180.73 52521.06 88888.00 2016-02-17 00:05:39.912 048 11806.12 180.77 52521.07 88888.00 2016-02-17 00:05:40.412 048 11806.14 180.84 52521.05 88888.00 2016-02-17 00:05:40.912 048 11806.17 180.84 52521.04 88888.00 2016-02-17 00:05:41.412 048 11806.19 180.84 52521.02 88888.00 2016-02-17 00:05:41.912 048 11806.23 180.85 52521.02 88888.00 2016-02-17 00:05:42.412 048 11806.24 180.82 52520.99 88888.00 2016-02-17 00:05:42.912 048 11806.25 180.83 52520.95 88888.00 2016-02-17 00:05:43.412 048 11806.28 180.84 52520.95 88888.00 2016-02-17 00:05:43.912 048 11806.30 180.87 52520.97 88888.00 2016-02-17 00:05:44.412 048 11806.30 180.87 52520.95 88888.00 2016-02-17 00:05:44.912 048 11806.30 180.83 52520.95 88888.00 2016-02-17 00:05:45.412 048 11806.38 180.79 52520.94 88888.00 2016-02-17 00:05:45.912 048 11806.41 180.78 52520.88 88888.00 2016-02-17 00:05:46.412 048 11806.42 180.78 52520.88 88888.00 2016-02-17 00:05:46.912 048 11806.44 180.76 52520.86 88888.00 2016-02-17 00:05:47.412 048 11806.44 180.76 52520.82 88888.00 2016-02-17 00:05:47.912 048 11806.48 180.76 52520.85 88888.00 2016-02-17 00:05:48.412 048 11806.47 180.75 52520.81 88888.00 2016-02-17 00:05:48.912 048 11806.49 180.74 52520.81 88888.00 2016-02-17 00:05:49.412 048 11806.51 180.68 52520.78 88888.00 2016-02-17 00:05:49.912 048 11806.52 180.69 52520.76 88888.00 2016-02-17 00:05:50.412 048 11806.55 180.63 52520.75 88888.00 2016-02-17 00:05:50.912 048 11806.51 180.60 52520.77 88888.00 2016-02-17 00:05:51.412 048 11806.48 180.55 52520.79 88888.00 2016-02-17 00:05:51.912 048 11806.50 180.50 52520.80 88888.00 2016-02-17 00:05:52.412 048 11806.50 180.49 52520.81 88888.00 2016-02-17 00:05:52.912 048 11806.50 180.48 52520.79 88888.00 2016-02-17 00:05:53.412 048 11806.49 180.45 52520.79 88888.00 2016-02-17 00:05:53.912 048 11806.48 180.40 52520.80 88888.00 2016-02-17 00:05:54.412 048 11806.49 180.45 52520.77 88888.00 2016-02-17 00:05:54.912 048 11806.51 180.41 52520.77 88888.00 2016-02-17 00:05:55.412 048 11806.48 180.38 52520.78 88888.00 2016-02-17 00:05:55.912 048 11806.44 180.37 52520.77 88888.00 2016-02-17 00:05:56.412 048 11806.43 180.33 52520.80 88888.00 2016-02-17 00:05:56.912 048 11806.39 180.30 52520.82 88888.00 2016-02-17 00:05:57.412 048 11806.40 180.30 52520.80 88888.00 2016-02-17 00:05:57.912 048 11806.38 180.28 52520.81 88888.00 2016-02-17 00:05:58.412 048 11806.38 180.21 52520.84 88888.00 2016-02-17 00:05:58.912 048 11806.35 180.15 52520.81 88888.00 2016-02-17 00:05:59.412 048 11806.35 180.10 52520.85 88888.00 2016-02-17 00:05:59.912 048 11806.34 180.09 52520.85 88888.00 2016-02-17 00:06:00.412 048 11806.33 180.10 52520.84 88888.00 2016-02-17 00:06:00.912 048 11806.30 180.10 52520.86 88888.00 2016-02-17 00:06:01.412 048 11806.28 180.08 52520.85 88888.00 2016-02-17 00:06:01.912 048 11806.28 180.01 52520.79 88888.00 2016-02-17 00:06:02.412 048 11806.25 179.97 52520.79 88888.00 2016-02-17 00:06:02.912 048 11806.24 179.96 52520.78 88888.00 2016-02-17 00:06:03.412 048 11806.31 179.98 52520.77 88888.00 2016-02-17 00:06:03.912 048 11806.31 179.96 52520.77 88888.00 2016-02-17 00:06:04.412 048 11806.28 179.96 52520.75 88888.00 2016-02-17 00:06:04.912 048 11806.30 179.96 52520.72 88888.00 2016-02-17 00:06:05.412 048 11806.31 179.96 52520.71 88888.00 2016-02-17 00:06:05.912 048 11806.31 179.97 52520.70 88888.00 2016-02-17 00:06:06.412 048 11806.30 179.97 52520.71 88888.00 2016-02-17 00:06:06.912 048 11806.32 179.98 52520.68 88888.00 2016-02-17 00:06:07.412 048 11806.34 179.99 52520.64 88888.00 2016-02-17 00:06:07.912 048 11806.38 179.97 52520.64 88888.00 2016-02-17 00:06:08.412 048 11806.40 179.98 52520.63 88888.00 2016-02-17 00:06:08.912 048 11806.39 180.02 52520.68 88888.00 2016-02-17 00:06:09.412 048 11806.40 180.06 52520.70 88888.00 2016-02-17 00:06:09.912 048 11806.43 180.05 52520.68 88888.00 2016-02-17 00:06:10.412 048 11806.47 180.04 52520.65 88888.00 2016-02-17 00:06:10.912 048 11806.48 180.07 52520.63 88888.00 2016-02-17 00:06:11.412 048 11806.44 180.09 52520.62 88888.00 2016-02-17 00:06:11.912 048 11806.42 180.07 52520.60 88888.00 2016-02-17 00:06:12.412 048 11806.49 180.08 52520.59 88888.00 2016-02-17 00:06:12.912 048 11806.57 180.12 52520.59 88888.00 2016-02-17 00:06:13.412 048 11806.59 180.12 52520.61 88888.00 2016-02-17 00:06:13.912 048 11806.59 180.10 52520.60 88888.00 2016-02-17 00:06:14.412 048 11806.63 180.11 52520.56 88888.00 2016-02-17 00:06:14.912 048 11806.66 180.09 52520.54 88888.00 2016-02-17 00:06:15.412 048 11806.69 180.06 52520.51 88888.00 2016-02-17 00:06:15.912 048 11806.70 180.08 52520.50 88888.00 2016-02-17 00:06:16.412 048 11806.69 180.08 52520.50 88888.00 2016-02-17 00:06:16.912 048 11806.73 180.04 52520.47 88888.00 2016-02-17 00:06:17.412 048 11806.77 180.00 52520.47 88888.00 2016-02-17 00:06:17.912 048 11806.79 179.96 52520.47 88888.00 2016-02-17 00:06:18.412 048 11806.82 179.95 52520.44 88888.00 2016-02-17 00:06:18.912 048 11806.83 179.90 52520.37 88888.00 2016-02-17 00:06:19.412 048 11806.84 179.88 52520.40 88888.00 2016-02-17 00:06:19.912 048 11806.86 179.82 52520.41 88888.00 2016-02-17 00:06:20.412 048 11806.95 179.81 52520.37 88888.00 2016-02-17 00:06:20.912 048 11806.95 179.82 52520.38 88888.00 2016-02-17 00:06:21.412 048 11806.94 179.78 52520.40 88888.00 2016-02-17 00:06:21.912 048 11806.93 179.75 52520.41 88888.00 2016-02-17 00:06:22.412 048 11806.95 179.77 52520.44 88888.00 2016-02-17 00:06:22.912 048 11806.98 179.72 52520.43 88888.00 2016-02-17 00:06:23.412 048 11806.96 179.73 52520.45 88888.00 2016-02-17 00:06:23.912 048 11806.96 179.70 52520.49 88888.00 2016-02-17 00:06:24.412 048 11806.98 179.67 52520.46 88888.00 2016-02-17 00:06:24.912 048 11806.92 179.65 52520.44 88888.00 2016-02-17 00:06:25.412 048 11806.91 179.60 52520.45 88888.00 2016-02-17 00:06:25.912 048 11806.91 179.58 52520.44 88888.00 2016-02-17 00:06:26.412 048 11806.90 179.56 52520.46 88888.00 2016-02-17 00:06:26.912 048 11806.90 179.53 52520.46 88888.00 2016-02-17 00:06:27.412 048 11806.90 179.50 52520.47 88888.00 2016-02-17 00:06:27.912 048 11806.86 179.50 52520.50 88888.00 2016-02-17 00:06:28.412 048 11806.81 179.43 52520.49 88888.00 2016-02-17 00:06:28.912 048 11806.73 179.40 52520.52 88888.00 2016-02-17 00:06:29.412 048 11806.69 179.39 52520.54 88888.00 2016-02-17 00:06:29.912 048 11806.63 179.41 52520.50 88888.00 2016-02-17 00:06:30.412 048 11806.57 179.39 52520.52 88888.00 2016-02-17 00:06:30.912 048 11806.53 179.34 52520.55 88888.00 2016-02-17 00:06:31.412 048 11806.52 179.34 52520.56 88888.00 2016-02-17 00:06:31.912 048 11806.50 179.33 52520.58 88888.00 2016-02-17 00:06:32.412 048 11806.46 179.32 52520.58 88888.00 2016-02-17 00:06:32.912 048 11806.44 179.33 52520.54 88888.00 2016-02-17 00:06:33.412 048 11806.40 179.32 52520.58 88888.00 2016-02-17 00:06:33.912 048 11806.39 179.27 52520.59 88888.00 2016-02-17 00:06:34.412 048 11806.42 179.22 52520.59 88888.00 2016-02-17 00:06:34.912 048 11806.41 179.24 52520.61 88888.00 2016-02-17 00:06:35.412 048 11806.40 179.23 52520.67 88888.00 2016-02-17 00:06:35.912 048 11806.33 179.21 52520.63 88888.00 2016-02-17 00:06:36.412 048 11806.32 179.20 52520.60 88888.00 2016-02-17 00:06:36.912 048 11806.35 179.23 52520.59 88888.00 2016-02-17 00:06:37.412 048 11806.34 179.23 52520.54 88888.00 2016-02-17 00:06:37.912 048 11806.33 179.20 52520.55 88888.00 2016-02-17 00:06:38.412 048 11806.31 179.18 52520.55 88888.00 2016-02-17 00:06:38.912 048 11806.32 179.18 52520.52 88888.00 2016-02-17 00:06:39.412 048 11806.38 179.20 52520.47 88888.00 2016-02-17 00:06:39.912 048 11806.35 179.22 52520.43 88888.00 2016-02-17 00:06:40.412 048 11806.37 179.23 52520.43 88888.00 2016-02-17 00:06:40.912 048 11806.38 179.21 52520.40 88888.00 2016-02-17 00:06:41.412 048 11806.42 179.18 52520.41 88888.00 2016-02-17 00:06:41.912 048 11806.41 179.17 52520.46 88888.00 2016-02-17 00:06:42.412 048 11806.42 179.18 52520.45 88888.00 2016-02-17 00:06:42.912 048 11806.41 179.18 52520.41 88888.00 2016-02-17 00:06:43.412 048 11806.46 179.15 52520.35 88888.00 2016-02-17 00:06:43.912 048 11806.51 179.17 52520.33 88888.00 2016-02-17 00:06:44.412 048 11806.51 179.14 52520.33 88888.00 2016-02-17 00:06:44.912 048 11806.53 179.10 52520.31 88888.00 2016-02-17 00:06:45.412 048 11806.57 179.10 52520.29 88888.00 2016-02-17 00:06:45.912 048 11806.57 179.12 52520.28 88888.00 2016-02-17 00:06:46.412 048 11806.63 179.09 52520.25 88888.00 2016-02-17 00:06:46.912 048 11806.68 179.05 52520.26 88888.00 2016-02-17 00:06:47.412 048 11806.72 179.02 52520.26 88888.00 2016-02-17 00:06:47.912 048 11806.73 179.03 52520.27 88888.00 2016-02-17 00:06:48.412 048 11806.68 178.99 52520.26 88888.00 2016-02-17 00:06:48.912 048 11806.67 178.93 52520.27 88888.00 2016-02-17 00:06:49.412 048 11806.69 178.89 52520.28 88888.00 2016-02-17 00:06:49.912 048 11806.74 178.92 52520.25 88888.00 2016-02-17 00:06:50.412 048 11806.74 178.92 52520.23 88888.00 2016-02-17 00:06:50.912 048 11806.72 178.91 52520.23 88888.00 2016-02-17 00:06:51.412 048 11806.72 178.88 52520.26 88888.00 2016-02-17 00:06:51.912 048 11806.69 178.85 52520.33 88888.00 2016-02-17 00:06:52.412 048 11806.69 178.85 52520.32 88888.00 2016-02-17 00:06:52.912 048 11806.70 178.90 52520.32 88888.00 2016-02-17 00:06:53.412 048 11806.69 178.88 52520.34 88888.00 2016-02-17 00:06:53.912 048 11806.68 178.84 52520.36 88888.00 2016-02-17 00:06:54.412 048 11806.63 178.88 52520.37 88888.00 2016-02-17 00:06:54.912 048 11806.63 178.89 52520.38 88888.00 2016-02-17 00:06:55.412 048 11806.58 178.85 52520.40 88888.00 2016-02-17 00:06:55.912 048 11806.51 178.85 52520.37 88888.00 2016-02-17 00:06:56.412 048 11806.53 178.82 52520.37 88888.00 2016-02-17 00:06:56.912 048 11806.50 178.84 52520.38 88888.00 2016-02-17 00:06:57.412 048 11806.46 178.85 52520.37 88888.00 2016-02-17 00:06:57.912 048 11806.50 178.83 52520.41 88888.00 2016-02-17 00:06:58.412 048 11806.48 178.79 52520.40 88888.00 2016-02-17 00:06:58.912 048 11806.47 178.75 52520.36 88888.00 2016-02-17 00:06:59.412 048 11806.43 178.76 52520.36 88888.00 2016-02-17 00:06:59.912 048 11806.44 178.76 52520.41 88888.00 2016-02-17 00:07:00.412 048 11806.44 178.78 52520.40 88888.00 2016-02-17 00:07:00.912 048 11806.40 178.79 52520.38 88888.00 2016-02-17 00:07:01.412 048 11806.39 178.79 52520.42 88888.00 2016-02-17 00:07:01.912 048 11806.39 178.74 52520.41 88888.00 2016-02-17 00:07:02.412 048 11806.34 178.78 52520.38 88888.00 2016-02-17 00:07:02.912 048 11806.33 178.76 52520.37 88888.00 2016-02-17 00:07:03.412 048 11806.34 178.72 52520.41 88888.00 2016-02-17 00:07:03.912 048 11806.35 178.72 52520.34 88888.00 2016-02-17 00:07:04.412 048 11806.32 178.71 52520.34 88888.00 2016-02-17 00:07:04.912 048 11806.38 178.70 52520.33 88888.00 2016-02-17 00:07:05.412 048 11806.40 178.71 52520.31 88888.00 2016-02-17 00:07:05.912 048 11806.40 178.70 52520.26 88888.00 2016-02-17 00:07:06.412 048 11806.41 178.65 52520.27 88888.00 2016-02-17 00:07:06.912 048 11806.41 178.67 52520.27 88888.00 2016-02-17 00:07:07.412 048 11806.46 178.67 52520.25 88888.00 2016-02-17 00:07:07.912 048 11806.50 178.64 52520.23 88888.00 2016-02-17 00:07:08.412 048 11806.56 178.61 52520.20 88888.00 2016-02-17 00:07:08.912 048 11806.56 178.60 52520.20 88888.00 2016-02-17 00:07:09.412 048 11806.53 178.59 52520.23 88888.00 2016-02-17 00:07:09.912 048 11806.57 178.57 52520.23 88888.00 2016-02-17 00:07:10.412 048 11806.63 178.53 52520.20 88888.00 2016-02-17 00:07:10.912 048 11806.68 178.53 52520.17 88888.00 2016-02-17 00:07:11.412 048 11806.72 178.52 52520.18 88888.00 2016-02-17 00:07:11.912 048 11806.72 178.51 52520.19 88888.00 2016-02-17 00:07:12.412 048 11806.75 178.54 52520.19 88888.00 2016-02-17 00:07:12.912 048 11806.75 178.52 52520.19 88888.00 2016-02-17 00:07:13.412 048 11806.76 178.50 52520.19 88888.00 2016-02-17 00:07:13.912 048 11806.76 178.49 52520.19 88888.00 2016-02-17 00:07:14.412 048 11806.77 178.47 52520.18 88888.00 2016-02-17 00:07:14.912 048 11806.84 178.46 52520.15 88888.00 2016-02-17 00:07:15.412 048 11806.86 178.45 52520.15 88888.00 2016-02-17 00:07:15.912 048 11806.81 178.46 52520.18 88888.00 2016-02-17 00:07:16.412 048 11806.85 178.44 52520.19 88888.00 2016-02-17 00:07:16.912 048 11806.92 178.44 52520.16 88888.00 2016-02-17 00:07:17.412 048 11806.95 178.44 52520.14 88888.00 2016-02-17 00:07:17.912 048 11806.99 178.42 52520.10 88888.00 2016-02-17 00:07:18.412 048 11806.99 178.42 52520.11 88888.00 2016-02-17 00:07:18.912 048 11806.96 178.41 52520.09 88888.00 2016-02-17 00:07:19.412 048 11806.94 178.37 52520.11 88888.00 2016-02-17 00:07:19.912 048 11806.99 178.39 52520.11 88888.00 2016-02-17 00:07:20.412 048 11807.02 178.37 52520.15 88888.00 2016-02-17 00:07:20.912 048 11807.02 178.40 52520.19 88888.00 2016-02-17 00:07:21.412 048 11807.04 178.40 52520.16 88888.00 2016-02-17 00:07:21.912 048 11807.05 178.42 52520.12 88888.00 2016-02-17 00:07:22.412 048 11807.07 178.41 52520.14 88888.00 2016-02-17 00:07:22.912 048 11807.08 178.37 52520.09 88888.00 2016-02-17 00:07:23.412 048 11807.04 178.36 52520.10 88888.00 2016-02-17 00:07:23.912 048 11807.04 178.39 52520.10 88888.00 2016-02-17 00:07:24.412 048 11807.09 178.41 52520.09 88888.00 2016-02-17 00:07:24.912 048 11807.13 178.39 52520.09 88888.00 2016-02-17 00:07:25.412 048 11807.13 178.36 52520.14 88888.00 2016-02-17 00:07:25.912 048 11807.13 178.39 52520.15 88888.00 2016-02-17 00:07:26.412 048 11807.13 178.39 52520.15 88888.00 2016-02-17 00:07:26.912 048 11807.12 178.39 52520.12 88888.00 2016-02-17 00:07:27.412 048 11807.13 178.39 52520.11 88888.00 2016-02-17 00:07:27.912 048 11807.13 178.34 52520.08 88888.00 2016-02-17 00:07:28.412 048 11807.13 178.39 52520.11 88888.00 2016-02-17 00:07:28.912 048 11807.11 178.36 52520.14 88888.00 2016-02-17 00:07:29.412 048 11807.11 178.37 52520.15 88888.00 2016-02-17 00:07:29.912 048 11807.11 178.43 52520.15 88888.00 2016-02-17 00:07:30.412 048 11807.10 178.45 52520.14 88888.00 2016-02-17 00:07:30.912 048 11807.08 178.44 52520.15 88888.00 2016-02-17 00:07:31.412 048 11807.10 178.45 52520.17 88888.00 2016-02-17 00:07:31.912 048 11807.05 178.42 52520.16 88888.00 2016-02-17 00:07:32.412 048 11807.09 178.40 52520.14 88888.00 2016-02-17 00:07:32.912 048 11807.13 178.41 52520.17 88888.00 2016-02-17 00:07:33.412 048 11807.11 178.41 52520.20 88888.00 2016-02-17 00:07:33.912 048 11807.11 178.40 52520.20 88888.00 2016-02-17 00:07:34.412 048 11807.13 178.43 52520.24 88888.00 2016-02-17 00:07:34.912 048 11807.12 178.42 52520.23 88888.00 2016-02-17 00:07:35.412 048 11807.08 178.42 52520.24 88888.00 2016-02-17 00:07:35.912 048 11807.10 178.41 52520.25 88888.00 2016-02-17 00:07:36.412 048 11807.16 178.40 52520.25 88888.00 2016-02-17 00:07:36.912 048 11807.13 178.42 52520.25 88888.00 2016-02-17 00:07:37.412 048 11807.16 178.45 52520.26 88888.00 2016-02-17 00:07:37.912 048 11807.17 178.40 52520.26 88888.00 2016-02-17 00:07:38.412 048 11807.18 178.39 52520.27 88888.00 2016-02-17 00:07:38.912 048 11807.20 178.41 52520.28 88888.00 2016-02-17 00:07:39.412 048 11807.22 178.39 52520.29 88888.00 2016-02-17 00:07:39.912 048 11807.27 178.37 52520.27 88888.00 2016-02-17 00:07:40.412 048 11807.28 178.34 52520.26 88888.00 2016-02-17 00:07:40.912 048 11807.28 178.34 52520.24 88888.00 2016-02-17 00:07:41.412 048 11807.30 178.31 52520.17 88888.00 2016-02-17 00:07:41.912 048 11807.29 178.28 52520.12 88888.00 2016-02-17 00:07:42.412 048 11807.30 178.25 52520.14 88888.00 2016-02-17 00:07:42.912 048 11807.34 178.25 52520.18 88888.00 2016-02-17 00:07:43.412 048 11807.33 178.24 52520.20 88888.00 2016-02-17 00:07:43.912 048 11807.27 178.21 52520.19 88888.00 2016-02-17 00:07:44.412 048 11807.25 178.16 52520.19 88888.00 2016-02-17 00:07:44.912 048 11807.23 178.15 52520.19 88888.00 2016-02-17 00:07:45.412 048 11807.28 178.14 52520.18 88888.00 2016-02-17 00:07:45.912 048 11807.31 178.15 52520.20 88888.00 2016-02-17 00:07:46.412 048 11807.33 178.14 52520.23 88888.00 2016-02-17 00:07:46.912 048 11807.27 178.08 52520.19 88888.00 2016-02-17 00:07:47.412 048 11807.27 178.07 52520.20 88888.00 2016-02-17 00:07:47.912 048 11807.27 178.02 52520.23 88888.00 2016-02-17 00:07:48.412 048 11807.21 177.97 52520.25 88888.00 2016-02-17 00:07:48.912 048 11807.19 177.99 52520.28 88888.00 2016-02-17 00:07:49.412 048 11807.17 178.03 52520.29 88888.00 2016-02-17 00:07:49.912 048 11807.14 178.01 52520.29 88888.00 2016-02-17 00:07:50.412 048 11807.16 178.02 52520.28 88888.00 2016-02-17 00:07:50.912 048 11807.22 178.04 52520.32 88888.00 2016-02-17 00:07:51.412 048 11807.22 178.03 52520.34 88888.00 2016-02-17 00:07:51.912 048 11807.17 177.98 52520.35 88888.00 2016-02-17 00:07:52.412 048 11807.14 178.01 52520.34 88888.00 2016-02-17 00:07:52.912 048 11807.10 178.03 52520.36 88888.00 2016-02-17 00:07:53.412 048 11807.10 178.06 52520.40 88888.00 2016-02-17 00:07:53.912 048 11807.16 178.12 52520.40 88888.00 2016-02-17 00:07:54.412 048 11807.16 178.12 52520.38 88888.00 2016-02-17 00:07:54.912 048 11807.17 178.08 52520.38 88888.00 2016-02-17 00:07:55.412 048 11807.16 178.12 52520.40 88888.00 2016-02-17 00:07:55.912 048 11807.12 178.11 52520.40 88888.00 2016-02-17 00:07:56.412 048 11807.12 178.11 52520.36 88888.00 2016-02-17 00:07:56.912 048 11807.12 178.14 52520.33 88888.00 2016-02-17 00:07:57.412 048 11807.13 178.16 52520.32 88888.00 2016-02-17 00:07:57.912 048 11807.16 178.16 52520.34 88888.00 2016-02-17 00:07:58.412 048 11807.18 178.17 52520.34 88888.00 2016-02-17 00:07:58.912 048 11807.16 178.18 52520.33 88888.00 2016-02-17 00:07:59.412 048 11807.13 178.21 52520.33 88888.00 2016-02-17 00:07:59.912 048 11807.14 178.21 52520.33 88888.00 2016-02-17 00:08:00.413 048 11807.22 178.20 52520.34 88888.00 2016-02-17 00:08:00.913 048 11807.23 178.22 52520.34 88888.00 2016-02-17 00:08:01.413 048 11807.27 178.21 52520.35 88888.00 2016-02-17 00:08:01.913 048 11807.22 178.21 52520.32 88888.00 2016-02-17 00:08:02.413 048 11807.18 178.22 52520.32 88888.00 2016-02-17 00:08:02.913 048 11807.19 178.23 52520.33 88888.00 2016-02-17 00:08:03.413 048 11807.23 178.24 52520.31 88888.00 2016-02-17 00:08:03.913 048 11807.25 178.25 52520.28 88888.00 2016-02-17 00:08:04.413 048 11807.27 178.26 52520.28 88888.00 2016-02-17 00:08:04.913 048 11807.28 178.24 52520.27 88888.00 2016-02-17 00:08:05.413 048 11807.31 178.27 52520.28 88888.00 2016-02-17 00:08:05.913 048 11807.33 178.28 52520.28 88888.00 2016-02-17 00:08:06.413 048 11807.31 178.28 52520.29 88888.00 2016-02-17 00:08:06.913 048 11807.31 178.31 52520.26 88888.00 2016-02-17 00:08:07.413 048 11807.31 178.33 52520.19 88888.00 2016-02-17 00:08:07.913 048 11807.30 178.32 52520.21 88888.00 2016-02-17 00:08:08.413 048 11807.34 178.31 52520.23 88888.00 2016-02-17 00:08:08.913 048 11807.35 178.30 52520.21 88888.00 2016-02-17 00:08:09.413 048 11807.36 178.25 52520.19 88888.00 2016-02-17 00:08:09.913 048 11807.40 178.26 52520.23 88888.00 2016-02-17 00:08:10.413 048 11807.37 178.27 52520.18 88888.00 2016-02-17 00:08:10.913 048 11807.34 178.26 52520.16 88888.00 2016-02-17 00:08:11.413 048 11807.38 178.23 52520.17 88888.00 2016-02-17 00:08:11.913 048 11807.37 178.16 52520.18 88888.00 2016-02-17 00:08:12.413 048 11807.37 178.16 52520.20 88888.00 2016-02-17 00:08:12.913 048 11807.35 178.15 52520.19 88888.00 2016-02-17 00:08:13.413 048 11807.35 178.13 52520.19 88888.00 2016-02-17 00:08:13.913 048 11807.35 178.12 52520.16 88888.00 2016-02-17 00:08:14.413 048 11807.36 178.12 52520.15 88888.00 2016-02-17 00:08:14.913 048 11807.30 178.11 52520.15 88888.00 2016-02-17 00:08:15.413 048 11807.27 178.10 52520.20 88888.00 2016-02-17 00:08:15.913 048 11807.22 178.12 52520.20 88888.00 2016-02-17 00:08:16.413 048 11807.23 178.11 52520.20 88888.00 2016-02-17 00:08:16.913 048 11807.23 178.12 52520.23 88888.00 2016-02-17 00:08:17.413 048 11807.23 178.13 52520.23 88888.00 2016-02-17 00:08:17.913 048 11807.25 178.11 52520.23 88888.00 2016-02-17 00:08:18.413 048 11807.27 178.07 52520.20 88888.00 2016-02-17 00:08:18.913 048 11807.29 178.05 52520.20 88888.00 2016-02-17 00:08:19.413 048 11807.26 178.05 52520.20 88888.00 2016-02-17 00:08:19.913 048 11807.23 178.07 52520.18 88888.00 2016-02-17 00:08:20.413 048 11807.27 178.10 52520.15 88888.00 2016-02-17 00:08:20.913 048 11807.29 178.11 52520.17 88888.00 2016-02-17 00:08:21.413 048 11807.30 178.14 52520.18 88888.00 2016-02-17 00:08:21.913 048 11807.31 178.13 52520.15 88888.00 2016-02-17 00:08:22.413 048 11807.29 178.11 52520.16 88888.00 2016-02-17 00:08:22.913 048 11807.31 178.12 52520.15 88888.00 2016-02-17 00:08:23.413 048 11807.35 178.11 52520.17 88888.00 2016-02-17 00:08:23.913 048 11807.35 178.08 52520.19 88888.00 2016-02-17 00:08:24.413 048 11807.35 178.10 52520.18 88888.00 2016-02-17 00:08:24.913 048 11807.36 178.13 52520.18 88888.00 2016-02-17 00:08:25.413 048 11807.39 178.12 52520.19 88888.00 2016-02-17 00:08:25.913 048 11807.42 178.15 52520.16 88888.00 2016-02-17 00:08:26.413 048 11807.44 178.16 52520.17 88888.00 2016-02-17 00:08:26.913 048 11807.42 178.17 52520.15 88888.00 2016-02-17 00:08:27.413 048 11807.42 178.17 52520.11 88888.00 2016-02-17 00:08:27.913 048 11807.45 178.21 52520.09 88888.00 2016-02-17 00:08:28.413 048 11807.46 178.21 52520.06 88888.00 2016-02-17 00:08:28.913 048 11807.44 178.20 52520.05 88888.00 2016-02-17 00:08:29.413 048 11807.46 178.20 52520.06 88888.00 2016-02-17 00:08:29.913 048 11807.46 178.23 52520.08 88888.00 2016-02-17 00:08:30.413 048 11807.44 178.23 52520.10 88888.00 2016-02-17 00:08:30.913 048 11807.47 178.18 52520.09 88888.00 2016-02-17 00:08:31.413 048 11807.49 178.18 52520.09 88888.00 2016-02-17 00:08:31.913 048 11807.49 178.20 52520.09 88888.00 2016-02-17 00:08:32.413 048 11807.49 178.17 52520.08 88888.00 2016-02-17 00:08:32.913 048 11807.51 178.14 52520.05 88888.00 2016-02-17 00:08:33.413 048 11807.49 178.13 52520.05 88888.00 2016-02-17 00:08:33.913 048 11807.48 178.16 52520.08 88888.00 2016-02-17 00:08:34.413 048 11807.53 178.15 52520.09 88888.00 2016-02-17 00:08:34.913 048 11807.53 178.15 52520.07 88888.00 2016-02-17 00:08:35.413 048 11807.53 178.12 52520.05 88888.00 2016-02-17 00:08:35.913 048 11807.57 178.11 52520.01 88888.00 2016-02-17 00:08:36.413 048 11807.56 178.10 52520.03 88888.00 2016-02-17 00:08:36.913 048 11807.55 178.11 52520.06 88888.00 2016-02-17 00:08:37.413 048 11807.58 178.07 52520.01 88888.00 2016-02-17 00:08:37.913 048 11807.62 178.10 52520.00 88888.00 2016-02-17 00:08:38.413 048 11807.63 178.08 52519.97 88888.00 2016-02-17 00:08:38.913 048 11807.65 178.06 52519.99 88888.00 2016-02-17 00:08:39.413 048 11807.60 178.06 52520.01 88888.00 2016-02-17 00:08:39.913 048 11807.55 178.06 52520.01 88888.00 2016-02-17 00:08:40.413 048 11807.57 178.04 52520.01 88888.00 2016-02-17 00:08:40.913 048 11807.57 178.02 52520.01 88888.00 2016-02-17 00:08:41.413 048 11807.58 177.98 52519.96 88888.00 2016-02-17 00:08:41.913 048 11807.61 177.98 52519.94 88888.00 2016-02-17 00:08:42.413 048 11807.58 177.97 52519.96 88888.00 2016-02-17 00:08:42.913 048 11807.60 177.96 52519.94 88888.00 2016-02-17 00:08:43.413 048 11807.62 177.94 52519.94 88888.00 2016-02-17 00:08:43.913 048 11807.63 177.89 52519.92 88888.00 2016-02-17 00:08:44.413 048 11807.67 177.88 52519.91 88888.00 2016-02-17 00:08:44.913 048 11807.67 177.87 52519.92 88888.00 2016-02-17 00:08:45.413 048 11807.69 177.89 52519.94 88888.00 2016-02-17 00:08:45.913 048 11807.69 177.89 52519.93 88888.00 2016-02-17 00:08:46.413 048 11807.66 177.92 52519.93 88888.00 2016-02-17 00:08:46.913 048 11807.63 177.93 52519.91 88888.00 2016-02-17 00:08:47.413 048 11807.62 177.89 52519.89 88888.00 2016-02-17 00:08:47.913 048 11807.62 177.86 52519.91 88888.00 2016-02-17 00:08:48.413 048 11807.61 177.84 52519.94 88888.00 2016-02-17 00:08:48.913 048 11807.60 177.81 52519.92 88888.00 2016-02-17 00:08:49.413 048 11807.58 177.84 52519.94 88888.00 2016-02-17 00:08:49.913 048 11807.58 177.84 52519.93 88888.00 2016-02-17 00:08:50.413 048 11807.61 177.85 52519.93 88888.00 2016-02-17 00:08:50.913 048 11807.60 177.85 52519.93 88888.00 2016-02-17 00:08:51.413 048 11807.58 177.85 52519.90 88888.00 2016-02-17 00:08:51.913 048 11807.58 177.84 52519.88 88888.00 2016-02-17 00:08:52.413 048 11807.61 177.86 52519.91 88888.00 2016-02-17 00:08:52.913 048 11807.63 177.86 52519.91 88888.00 2016-02-17 00:08:53.413 048 11807.67 177.86 52519.89 88888.00 2016-02-17 00:08:53.913 048 11807.67 177.87 52519.89 88888.00 2016-02-17 00:08:54.413 048 11807.66 177.85 52519.89 88888.00 2016-02-17 00:08:54.913 048 11807.70 177.85 52519.89 88888.00 2016-02-17 00:08:55.413 048 11807.70 177.86 52519.91 88888.00 2016-02-17 00:08:55.913 048 11807.65 177.85 52519.92 88888.00 2016-02-17 00:08:56.413 048 11807.67 177.87 52519.93 88888.00 2016-02-17 00:08:56.913 048 11807.69 177.87 52519.91 88888.00 2016-02-17 00:08:57.413 048 11807.72 177.89 52519.88 88888.00 2016-02-17 00:08:57.913 048 11807.74 177.86 52519.85 88888.00 2016-02-17 00:08:58.413 048 11807.74 177.85 52519.85 88888.00 2016-02-17 00:08:58.913 048 11807.78 177.85 52519.83 88888.00 2016-02-17 00:08:59.413 048 11807.80 177.86 52519.83 88888.00 2016-02-17 00:08:59.913 048 11807.79 177.87 52519.81 88888.00 2016-02-17 00:09:00.413 048 11807.77 177.88 52519.80 88888.00 2016-02-17 00:09:00.913 048 11807.77 177.94 52519.83 88888.00 2016-02-17 00:09:01.413 048 11807.75 177.96 52519.83 88888.00 2016-02-17 00:09:01.913 048 11807.77 177.91 52519.83 88888.00 2016-02-17 00:09:02.413 048 11807.78 177.92 52519.80 88888.00 2016-02-17 00:09:02.913 048 11807.78 177.94 52519.80 88888.00 2016-02-17 00:09:03.413 048 11807.71 177.95 52519.85 88888.00 2016-02-17 00:09:03.913 048 11807.70 177.98 52519.84 88888.00 2016-02-17 00:09:04.404 048 11807.73 178.02 52519.88 88888.00 2016-02-17 00:09:04.904 048 11807.77 178.02 52519.87 88888.00 2016-02-17 00:09:05.404 048 11807.74 178.01 52519.90 88888.00 2016-02-17 00:09:05.904 048 11807.77 177.98 52519.90 88888.00 2016-02-17 00:09:06.404 048 11807.77 178.01 52519.93 88888.00 2016-02-17 00:09:06.904 048 11807.79 177.97 52519.92 88888.00 2016-02-17 00:09:07.404 048 11807.77 177.98 52519.91 88888.00 2016-02-17 00:09:07.904 048 11807.78 178.02 52519.92 88888.00 2016-02-17 00:09:08.404 048 11807.82 178.07 52519.87 88888.00 2016-02-17 00:09:08.904 048 11807.80 178.10 52519.85 88888.00 2016-02-17 00:09:09.403 048 11807.80 178.12 52519.84 88888.00 2016-02-17 00:09:09.903 048 11807.79 178.11 52519.85 88888.00 2016-02-17 00:09:10.403 048 11807.81 178.10 52519.85 88888.00 2016-02-17 00:09:10.903 048 11807.86 178.15 52519.82 88888.00 2016-02-17 00:09:11.403 048 11807.86 178.17 52519.84 88888.00 2016-02-17 00:09:11.903 048 11807.83 178.17 52519.85 88888.00 2016-02-17 00:09:12.403 048 11807.81 178.17 52519.82 88888.00 2016-02-17 00:09:12.903 048 11807.87 178.16 52519.83 88888.00 2016-02-17 00:09:13.403 048 11807.89 178.12 52519.81 88888.00 2016-02-17 00:09:13.903 048 11807.90 178.10 52519.81 88888.00 2016-02-17 00:09:14.403 048 11807.89 178.15 52519.79 88888.00 2016-02-17 00:09:14.903 048 11807.90 178.13 52519.82 88888.00 2016-02-17 00:09:15.403 048 11807.89 178.13 52519.83 88888.00 2016-02-17 00:09:15.903 048 11807.87 178.14 52519.82 88888.00 2016-02-17 00:09:16.403 048 11807.91 178.16 52519.83 88888.00 2016-02-17 00:09:16.903 048 11807.91 178.15 52519.81 88888.00 2016-02-17 00:09:17.403 048 11807.90 178.14 52519.81 88888.00 2016-02-17 00:09:17.903 048 11807.91 178.13 52519.82 88888.00 2016-02-17 00:09:18.403 048 11807.92 178.13 52519.79 88888.00 2016-02-17 00:09:18.903 048 11807.89 178.14 52519.82 88888.00 2016-02-17 00:09:19.403 048 11807.87 178.13 52519.87 88888.00 2016-02-17 00:09:19.903 048 11807.88 178.15 52519.88 88888.00 2016-02-17 00:09:20.403 048 11807.92 178.16 52519.87 88888.00 2016-02-17 00:09:20.903 048 11807.90 178.15 52519.87 88888.00 2016-02-17 00:09:21.403 048 11807.90 178.17 52519.89 88888.00 2016-02-17 00:09:21.903 048 11807.91 178.13 52519.84 88888.00 2016-02-17 00:09:22.403 048 11807.92 178.10 52519.81 88888.00 2016-02-17 00:09:22.903 048 11807.91 178.11 52519.82 88888.00 2016-02-17 00:09:23.403 048 11807.91 178.08 52519.80 88888.00 2016-02-17 00:09:23.903 048 11807.93 178.08 52519.82 88888.00 2016-02-17 00:09:24.403 048 11807.97 178.14 52519.84 88888.00 2016-02-17 00:09:24.903 048 11807.96 178.14 52519.84 88888.00 2016-02-17 00:09:25.403 048 11807.98 178.16 52519.84 88888.00 2016-02-17 00:09:25.903 048 11807.96 178.16 52519.84 88888.00 2016-02-17 00:09:26.403 048 11807.96 178.12 52519.84 88888.00 2016-02-17 00:09:26.903 048 11807.97 178.10 52519.84 88888.00 2016-02-17 00:09:27.403 048 11807.99 178.16 52519.85 88888.00 2016-02-17 00:09:27.903 048 11808.02 178.17 52519.90 88888.00 2016-02-17 00:09:28.403 048 11808.04 178.20 52519.88 88888.00 2016-02-17 00:09:28.903 048 11808.02 178.23 52519.87 88888.00 2016-02-17 00:09:29.403 048 11808.04 178.27 52519.87 88888.00 2016-02-17 00:09:29.903 048 11808.02 178.30 52519.90 88888.00 2016-02-17 00:09:30.403 048 11808.05 178.36 52519.89 88888.00 2016-02-17 00:09:30.903 048 11808.07 178.41 52519.87 88888.00 2016-02-17 00:09:31.403 048 11808.08 178.44 52519.83 88888.00 2016-02-17 00:09:31.903 048 11808.14 178.45 52519.82 88888.00 2016-02-17 00:09:32.403 048 11808.17 178.45 52519.80 88888.00 2016-02-17 00:09:32.903 048 11808.18 178.47 52519.76 88888.00 2016-02-17 00:09:33.403 048 11808.18 178.49 52519.73 88888.00 2016-02-17 00:09:33.903 048 11808.21 178.51 52519.68 88888.00 2016-02-17 00:09:34.403 048 11808.21 178.50 52519.70 88888.00 2016-02-17 00:09:34.903 048 11808.24 178.50 52519.73 88888.00 2016-02-17 00:09:35.403 048 11808.27 178.51 52519.74 88888.00 2016-02-17 00:09:35.903 048 11808.30 178.50 52519.73 88888.00 2016-02-17 00:09:36.403 048 11808.32 178.51 52519.66 88888.00 2016-02-17 00:09:36.903 048 11808.33 178.53 52519.59 88888.00 2016-02-17 00:09:37.403 048 11808.40 178.56 52519.63 88888.00 2016-02-17 00:09:37.903 048 11808.44 178.55 52519.68 88888.00 2016-02-17 00:09:38.403 048 11808.47 178.54 52519.65 88888.00 2016-02-17 00:09:38.903 048 11808.48 178.55 52519.64 88888.00 2016-02-17 00:09:39.403 048 11808.50 178.59 52519.59 88888.00 2016-02-17 00:09:39.903 048 11808.56 178.60 52519.61 88888.00 2016-02-17 00:09:40.403 048 11808.59 178.64 52519.67 88888.00 2016-02-17 00:09:40.903 048 11808.58 178.65 52519.66 88888.00 2016-02-17 00:09:41.403 048 11808.62 178.60 52519.64 88888.00 2016-02-17 00:09:41.903 048 11808.67 178.61 52519.61 88888.00 2016-02-17 00:09:42.403 048 11808.70 178.63 52519.59 88888.00 2016-02-17 00:09:42.903 048 11808.74 178.62 52519.61 88888.00 2016-02-17 00:09:43.403 048 11808.70 178.62 52519.65 88888.00 2016-02-17 00:09:43.903 048 11808.70 178.57 52519.70 88888.00 2016-02-17 00:09:44.403 048 11808.72 178.61 52519.72 88888.00 2016-02-17 00:09:44.903 048 11808.74 178.65 52519.70 88888.00 2016-02-17 00:09:45.403 048 11808.80 178.66 52519.72 88888.00 2016-02-17 00:09:45.903 048 11808.81 178.65 52519.74 88888.00 2016-02-17 00:09:46.403 048 11808.75 178.67 52519.75 88888.00 2016-02-17 00:09:46.903 048 11808.72 178.66 52519.70 88888.00 2016-02-17 00:09:47.403 048 11808.74 178.66 52519.70 88888.00 2016-02-17 00:09:47.903 048 11808.77 178.66 52519.71 88888.00 2016-02-17 00:09:48.403 048 11808.79 178.67 52519.70 88888.00 2016-02-17 00:09:48.903 048 11808.80 178.67 52519.70 88888.00 2016-02-17 00:09:49.403 048 11808.80 178.72 52519.70 88888.00 2016-02-17 00:09:49.903 048 11808.78 178.73 52519.68 88888.00 2016-02-17 00:09:50.403 048 11808.80 178.72 52519.67 88888.00 2016-02-17 00:09:50.903 048 11808.81 178.75 52519.68 88888.00 2016-02-17 00:09:51.403 048 11808.80 178.74 52519.72 88888.00 2016-02-17 00:09:51.903 048 11808.78 178.72 52519.68 88888.00 2016-02-17 00:09:52.403 048 11808.79 178.70 52519.71 88888.00 2016-02-17 00:09:52.903 048 11808.76 178.71 52519.74 88888.00 2016-02-17 00:09:53.403 048 11808.79 178.76 52519.76 88888.00 2016-02-17 00:09:53.903 048 11808.79 178.78 52519.77 88888.00 2016-02-17 00:09:54.403 048 11808.78 178.81 52519.74 88888.00 2016-02-17 00:09:54.903 048 11808.80 178.83 52519.70 88888.00 2016-02-17 00:09:55.403 048 11808.78 178.83 52519.65 88888.00 2016-02-17 00:09:55.903 048 11808.79 178.84 52519.64 88888.00 2016-02-17 00:09:56.403 048 11808.83 178.82 52519.65 88888.00 2016-02-17 00:09:56.903 048 11808.83 178.83 52519.66 88888.00 2016-02-17 00:09:57.403 048 11808.81 178.85 52519.66 88888.00 2016-02-17 00:09:57.903 048 11808.85 178.86 52519.63 88888.00 2016-02-17 00:09:58.403 048 11808.89 178.89 52519.58 88888.00 2016-02-17 00:09:58.903 048 11808.91 178.94 52519.58 88888.00 2016-02-17 00:09:59.403 048 11808.88 178.93 52519.61 88888.00 2016-02-17 00:09:59.903 048 11808.93 178.94 52519.59 88888.00 2016-02-17 00:10:00.403 048 11808.98 178.94 52519.55 88888.00 2016-02-17 00:10:00.903 048 11809.04 178.98 52519.49 88888.00 2016-02-17 00:10:01.403 048 11809.01 179.01 52519.50 88888.00 2016-02-17 00:10:01.903 048 11808.97 179.03 52519.54 88888.00 2016-02-17 00:10:02.403 048 11809.00 179.04 52519.53 88888.00 2016-02-17 00:10:02.903 048 11809.03 179.02 52519.54 88888.00 2016-02-17 00:10:03.403 048 11809.03 179.00 52519.52 88888.00 2016-02-17 00:10:03.903 048 11809.05 179.03 52519.49 88888.00 2016-02-17 00:10:04.403 048 11809.04 179.05 52519.49 88888.00 2016-02-17 00:10:04.903 048 11809.05 179.02 52519.50 88888.00 2016-02-17 00:10:05.403 048 11809.10 179.03 52519.50 88888.00 2016-02-17 00:10:05.903 048 11809.12 179.02 52519.49 88888.00 2016-02-17 00:10:06.403 048 11809.16 179.03 52519.46 88888.00 2016-02-17 00:10:06.903 048 11809.23 179.02 52519.43 88888.00 2016-02-17 00:10:07.403 048 11809.22 179.01 52519.43 88888.00 2016-02-17 00:10:07.903 048 11809.23 178.96 52519.44 88888.00 2016-02-17 00:10:08.403 048 11809.29 178.98 52519.45 88888.00 2016-02-17 00:10:08.903 048 11809.32 178.98 52519.44 88888.00 2016-02-17 00:10:09.403 048 11809.33 178.95 52519.47 88888.00 2016-02-17 00:10:09.903 048 11809.33 178.91 52519.44 88888.00 2016-02-17 00:10:10.403 048 11809.33 178.91 52519.43 88888.00 2016-02-17 00:10:10.903 048 11809.39 178.89 52519.43 88888.00 2016-02-17 00:10:11.403 048 11809.45 178.88 52519.44 88888.00 2016-02-17 00:10:11.903 048 11809.48 178.88 52519.39 88888.00 2016-02-17 00:10:12.403 048 11809.47 178.89 52519.38 88888.00 2016-02-17 00:10:12.903 048 11809.48 178.90 52519.39 88888.00 2016-02-17 00:10:13.403 048 11809.46 178.90 52519.38 88888.00 2016-02-17 00:10:13.903 048 11809.46 178.90 52519.41 88888.00 2016-02-17 00:10:14.403 048 11809.47 178.89 52519.43 88888.00 2016-02-17 00:10:14.903 048 11809.45 178.90 52519.43 88888.00 2016-02-17 00:10:15.403 048 11809.41 178.91 52519.41 88888.00 2016-02-17 00:10:15.903 048 11809.46 178.92 52519.39 88888.00 2016-02-17 00:10:16.403 048 11809.47 178.88 52519.40 88888.00 2016-02-17 00:10:16.903 048 11809.48 178.88 52519.39 88888.00 2016-02-17 00:10:17.403 048 11809.49 178.88 52519.40 88888.00 2016-02-17 00:10:17.903 048 11809.48 178.85 52519.40 88888.00 2016-02-17 00:10:18.403 048 11809.47 178.88 52519.40 88888.00 2016-02-17 00:10:18.903 048 11809.45 178.88 52519.40 88888.00 2016-02-17 00:10:19.403 048 11809.48 178.88 52519.39 88888.00 2016-02-17 00:10:19.903 048 11809.48 178.89 52519.43 88888.00 2016-02-17 00:10:20.403 048 11809.50 178.89 52519.40 88888.00 2016-02-17 00:10:20.903 048 11809.48 178.86 52519.37 88888.00 2016-02-17 00:10:21.403 048 11809.48 178.88 52519.37 88888.00 2016-02-17 00:10:21.903 048 11809.53 178.91 52519.36 88888.00 2016-02-17 00:10:22.403 048 11809.50 178.92 52519.34 88888.00 2016-02-17 00:10:22.903 048 11809.53 178.92 52519.34 88888.00 2016-02-17 00:10:23.403 048 11809.53 178.94 52519.32 88888.00 2016-02-17 00:10:23.903 048 11809.54 178.98 52519.31 88888.00 2016-02-17 00:10:24.403 048 11809.56 178.99 52519.31 88888.00 2016-02-17 00:10:24.903 048 11809.63 179.00 52519.29 88888.00 2016-02-17 00:10:25.403 048 11809.64 179.01 52519.28 88888.00 2016-02-17 00:10:25.903 048 11809.62 179.00 52519.27 88888.00 2016-02-17 00:10:26.403 048 11809.64 179.01 52519.26 88888.00 2016-02-17 00:10:26.903 048 11809.66 179.02 52519.26 88888.00 2016-02-17 00:10:27.403 048 11809.64 179.02 52519.24 88888.00 2016-02-17 00:10:27.903 048 11809.63 178.98 52519.28 88888.00 2016-02-17 00:10:28.403 048 11809.65 179.00 52519.27 88888.00 2016-02-17 00:10:28.903 048 11809.66 179.01 52519.27 88888.00 2016-02-17 00:10:29.403 048 11809.68 179.03 52519.29 88888.00 2016-02-17 00:10:29.903 048 11809.75 179.05 52519.26 88888.00 2016-02-17 00:10:30.403 048 11809.77 179.05 52519.22 88888.00 2016-02-17 00:10:30.903 048 11809.81 179.00 52519.20 88888.00 2016-02-17 00:10:31.403 048 11809.76 178.98 52519.20 88888.00 2016-02-17 00:10:31.903 048 11809.73 178.96 52519.23 88888.00 2016-02-17 00:10:32.403 048 11809.77 178.91 52519.20 88888.00 2016-02-17 00:10:32.903 048 11809.79 178.94 52519.20 88888.00 2016-02-17 00:10:33.403 048 11809.77 178.95 52519.21 88888.00 2016-02-17 00:10:33.903 048 11809.77 178.95 52519.21 88888.00 2016-02-17 00:10:34.404 048 11809.77 178.95 52519.17 88888.00 2016-02-17 00:10:34.904 048 11809.75 178.92 52519.14 88888.00 2016-02-17 00:10:35.404 048 11809.75 178.91 52519.15 88888.00 2016-02-17 00:10:35.904 048 11809.70 178.91 52519.14 88888.00 2016-02-17 00:10:36.404 048 11809.72 178.90 52519.17 88888.00 2016-02-17 00:10:36.904 048 11809.70 178.84 52519.18 88888.00 2016-02-17 00:10:37.404 048 11809.65 178.84 52519.19 88888.00 2016-02-17 00:10:37.904 048 11809.60 178.85 52519.21 88888.00 2016-02-17 00:10:38.404 048 11809.57 178.88 52519.21 88888.00 2016-02-17 00:10:38.904 048 11809.54 178.89 52519.23 88888.00 2016-02-17 00:10:39.404 048 11809.54 178.89 52519.21 88888.00 2016-02-17 00:10:39.904 048 11809.57 178.91 52519.15 88888.00 2016-02-17 00:10:40.404 048 11809.51 178.86 52519.14 88888.00 2016-02-17 00:10:40.904 048 11809.44 178.85 52519.18 88888.00 2016-02-17 00:10:41.404 048 11809.44 178.85 52519.19 88888.00 2016-02-17 00:10:41.904 048 11809.40 178.83 52519.19 88888.00 2016-02-17 00:10:42.404 048 11809.38 178.89 52519.19 88888.00 2016-02-17 00:10:42.904 048 11809.35 178.82 52519.21 88888.00 2016-02-17 00:10:43.404 048 11809.36 178.80 52519.18 88888.00 2016-02-17 00:10:43.904 048 11809.35 178.78 52519.21 88888.00 2016-02-17 00:10:44.404 048 11809.33 178.73 52519.23 88888.00 2016-02-17 00:10:44.904 048 11809.31 178.73 52519.26 88888.00 2016-02-17 00:10:45.404 048 11809.28 178.78 52519.28 88888.00 2016-02-17 00:10:45.904 048 11809.27 178.80 52519.28 88888.00 2016-02-17 00:10:46.404 048 11809.23 178.80 52519.30 88888.00 2016-02-17 00:10:46.904 048 11809.27 178.80 52519.27 88888.00 2016-02-17 00:10:47.404 048 11809.28 178.81 52519.27 88888.00 2016-02-17 00:10:47.904 048 11809.24 178.84 52519.31 88888.00 2016-02-17 00:10:48.404 048 11809.23 178.85 52519.34 88888.00 2016-02-17 00:10:48.904 048 11809.23 178.85 52519.35 88888.00 2016-02-17 00:10:49.404 048 11809.16 178.82 52519.34 88888.00 2016-02-17 00:10:49.904 048 11809.12 178.82 52519.37 88888.00 2016-02-17 00:10:50.404 048 11809.14 178.83 52519.35 88888.00 2016-02-17 00:10:50.904 048 11809.14 178.88 52519.35 88888.00 2016-02-17 00:10:51.404 048 11809.09 178.92 52519.35 88888.00 2016-02-17 00:10:51.904 048 11809.04 178.94 52519.32 88888.00 2016-02-17 00:10:52.404 048 11808.97 178.93 52519.36 88888.00 2016-02-17 00:10:52.904 048 11808.96 178.92 52519.37 88888.00 2016-02-17 00:10:53.404 048 11808.97 178.89 52519.37 88888.00 2016-02-17 00:10:53.904 048 11808.96 178.88 52519.38 88888.00 2016-02-17 00:10:54.404 048 11808.91 178.84 52519.39 88888.00 2016-02-17 00:10:54.904 048 11808.87 178.84 52519.39 88888.00 2016-02-17 00:10:55.404 048 11808.87 178.84 52519.36 88888.00 2016-02-17 00:10:55.904 048 11808.81 178.88 52519.36 88888.00 2016-02-17 00:10:56.404 048 11808.78 178.85 52519.37 88888.00 2016-02-17 00:10:56.904 048 11808.80 178.88 52519.39 88888.00 2016-02-17 00:10:57.404 048 11808.80 178.90 52519.40 88888.00 2016-02-17 00:10:57.904 048 11808.77 178.92 52519.41 88888.00 2016-02-17 00:10:58.404 048 11808.74 178.88 52519.43 88888.00 2016-02-17 00:10:58.904 048 11808.71 178.91 52519.43 88888.00 2016-02-17 00:10:59.404 048 11808.67 178.92 52519.40 88888.00 2016-02-17 00:10:59.904 048 11808.65 178.89 52519.40 88888.00 2016-02-17 00:11:00.404 048 11808.61 178.90 52519.43 88888.00 2016-02-17 00:11:00.904 048 11808.58 178.96 52519.46 88888.00 2016-02-17 00:11:01.404 048 11808.59 178.98 52519.44 88888.00 2016-02-17 00:11:01.904 048 11808.58 178.95 52519.45 88888.00 2016-02-17 00:11:02.404 048 11808.51 178.95 52519.47 88888.00 2016-02-17 00:11:02.904 048 11808.50 178.99 52519.50 88888.00 2016-02-17 00:11:03.404 048 11808.49 178.98 52519.48 88888.00 2016-02-17 00:11:03.904 048 11808.42 178.99 52519.43 88888.00 2016-02-17 00:11:04.404 048 11808.45 179.01 52519.43 88888.00 2016-02-17 00:11:04.904 048 11808.49 179.02 52519.40 88888.00 2016-02-17 00:11:05.404 048 11808.47 179.05 52519.41 88888.00 2016-02-17 00:11:05.904 048 11808.42 179.09 52519.44 88888.00 2016-02-17 00:11:06.404 048 11808.42 179.08 52519.44 88888.00 2016-02-17 00:11:06.904 048 11808.44 179.07 52519.43 88888.00 2016-02-17 00:11:07.404 048 11808.45 179.02 52519.44 88888.00 2016-02-17 00:11:07.904 048 11808.42 179.02 52519.43 88888.00 2016-02-17 00:11:08.404 048 11808.37 179.04 52519.43 88888.00 2016-02-17 00:11:08.904 048 11808.36 179.05 52519.44 88888.00 2016-02-17 00:11:09.404 048 11808.35 179.05 52519.46 88888.00 2016-02-17 00:11:09.904 048 11808.31 179.05 52519.44 88888.00 2016-02-17 00:11:10.404 048 11808.34 179.04 52519.41 88888.00 2016-02-17 00:11:10.904 048 11808.36 179.09 52519.40 88888.00 2016-02-17 00:11:11.404 048 11808.35 179.08 52519.37 88888.00 2016-02-17 00:11:11.904 048 11808.32 179.05 52519.38 88888.00 2016-02-17 00:11:12.404 048 11808.32 179.11 52519.38 88888.00 2016-02-17 00:11:12.904 048 11808.31 179.13 52519.37 88888.00 2016-02-17 00:11:13.404 048 11808.30 179.12 52519.35 88888.00 2016-02-17 00:11:13.904 048 11808.31 179.13 52519.34 88888.00 2016-02-17 00:11:14.404 048 11808.25 179.09 52519.35 88888.00 2016-02-17 00:11:14.904 048 11808.25 179.10 52519.32 88888.00 2016-02-17 00:11:15.404 048 11808.31 179.11 52519.30 88888.00 2016-02-17 00:11:15.904 048 11808.31 179.13 52519.31 88888.00 2016-02-17 00:11:16.404 048 11808.28 179.12 52519.30 88888.00 2016-02-17 00:11:16.904 048 11808.28 179.12 52519.28 88888.00 2016-02-17 00:11:17.404 048 11808.31 179.12 52519.26 88888.00 2016-02-17 00:11:17.904 048 11808.40 179.14 52519.23 88888.00 2016-02-17 00:11:18.404 048 11808.42 179.10 52519.23 88888.00 2016-02-17 00:11:18.904 048 11808.41 179.10 52519.21 88888.00 2016-02-17 00:11:19.404 048 11808.44 179.12 52519.21 88888.00 2016-02-17 00:11:19.904 048 11808.45 179.11 52519.22 88888.00 2016-02-17 00:11:20.404 048 11808.45 179.08 52519.22 88888.00 2016-02-17 00:11:20.904 048 11808.48 179.08 52519.21 88888.00 2016-02-17 00:11:21.404 048 11808.53 179.08 52519.17 88888.00 2016-02-17 00:11:21.904 048 11808.58 179.05 52519.12 88888.00 2016-02-17 00:11:22.404 048 11808.58 179.03 52519.13 88888.00 2016-02-17 00:11:22.904 048 11808.57 179.07 52519.12 88888.00 2016-02-17 00:11:23.404 048 11808.56 179.04 52519.06 88888.00 2016-02-17 00:11:23.904 048 11808.58 179.05 52519.08 88888.00 2016-02-17 00:11:24.404 048 11808.63 179.05 52519.03 88888.00 2016-02-17 00:11:24.904 048 11808.66 179.03 52519.01 88888.00 2016-02-17 00:11:25.404 048 11808.63 179.07 52518.99 88888.00 2016-02-17 00:11:25.904 048 11808.65 179.03 52518.96 88888.00 2016-02-17 00:11:26.404 048 11808.66 179.03 52518.93 88888.00 2016-02-17 00:11:26.904 048 11808.62 179.02 52518.91 88888.00 2016-02-17 00:11:27.404 048 11808.61 179.02 52518.95 88888.00 2016-02-17 00:11:27.904 048 11808.67 179.01 52518.92 88888.00 2016-02-17 00:11:28.404 048 11808.74 179.00 52518.91 88888.00 2016-02-17 00:11:28.904 048 11808.74 179.01 52518.92 88888.00 2016-02-17 00:11:29.404 048 11808.76 179.00 52518.93 88888.00 2016-02-17 00:11:29.904 048 11808.78 178.98 52518.90 88888.00 2016-02-17 00:11:30.404 048 11808.79 178.96 52518.88 88888.00 2016-02-17 00:11:30.904 048 11808.76 178.95 52518.90 88888.00 2016-02-17 00:11:31.404 048 11808.76 178.96 52518.86 88888.00 2016-02-17 00:11:31.904 048 11808.78 178.96 52518.86 88888.00 2016-02-17 00:11:32.404 048 11808.81 178.96 52518.84 88888.00 2016-02-17 00:11:32.904 048 11808.83 178.91 52518.77 88888.00 2016-02-17 00:11:33.404 048 11808.83 178.95 52518.77 88888.00 2016-02-17 00:11:33.904 048 11808.85 178.98 52518.77 88888.00 2016-02-17 00:11:34.404 048 11808.89 178.96 52518.78 88888.00 2016-02-17 00:11:34.904 048 11808.89 178.96 52518.79 88888.00 2016-02-17 00:11:35.404 048 11808.95 178.93 52518.78 88888.00 2016-02-17 00:11:35.904 048 11808.96 178.93 52518.78 88888.00 2016-02-17 00:11:36.404 048 11808.95 178.93 52518.80 88888.00 2016-02-17 00:11:36.904 048 11808.98 178.96 52518.87 88888.00 2016-02-17 00:11:37.404 048 11808.98 178.99 52518.84 88888.00 2016-02-17 00:11:37.904 048 11809.01 178.96 52518.85 88888.00 2016-02-17 00:11:38.404 048 11809.00 178.98 52518.86 88888.00 2016-02-17 00:11:38.904 048 11809.02 178.96 52518.87 88888.00 2016-02-17 00:11:39.404 048 11809.06 178.95 52518.85 88888.00 2016-02-17 00:11:39.904 048 11809.06 178.93 52518.85 88888.00 2016-02-17 00:11:40.404 048 11809.02 178.94 52518.86 88888.00 2016-02-17 00:11:40.904 048 11809.00 178.98 52518.86 88888.00 2016-02-17 00:11:41.404 048 11809.01 178.94 52518.84 88888.00 2016-02-17 00:11:41.904 048 11809.03 178.94 52518.80 88888.00 2016-02-17 00:11:42.404 048 11809.03 178.98 52518.80 88888.00 2016-02-17 00:11:42.904 048 11809.07 179.01 52518.84 88888.00 2016-02-17 00:11:43.404 048 11809.10 179.02 52518.85 88888.00 2016-02-17 00:11:43.904 048 11809.10 179.03 52518.84 88888.00 2016-02-17 00:11:44.404 048 11809.12 179.04 52518.82 88888.00 2016-02-17 00:11:44.904 048 11809.12 179.05 52518.82 88888.00 2016-02-17 00:11:45.404 048 11809.09 179.05 52518.83 88888.00 2016-02-17 00:11:45.904 048 11809.11 179.05 52518.82 88888.00 2016-02-17 00:11:46.404 048 11809.12 179.08 52518.86 88888.00 2016-02-17 00:11:46.904 048 11809.12 179.07 52518.87 88888.00 2016-02-17 00:11:47.404 048 11809.11 179.07 52518.85 88888.00 2016-02-17 00:11:47.904 048 11809.11 179.04 52518.83 88888.00 2016-02-17 00:11:48.404 048 11809.12 179.08 52518.80 88888.00 2016-02-17 00:11:48.904 048 11809.11 179.04 52518.77 88888.00 2016-02-17 00:11:49.404 048 11809.13 179.04 52518.80 88888.00 2016-02-17 00:11:49.904 048 11809.13 179.07 52518.83 88888.00 2016-02-17 00:11:50.404 048 11809.12 179.10 52518.82 88888.00 2016-02-17 00:11:50.904 048 11809.14 179.09 52518.80 88888.00 2016-02-17 00:11:51.404 048 11809.19 179.11 52518.78 88888.00 2016-02-17 00:11:51.904 048 11809.18 179.08 52518.79 88888.00 2016-02-17 00:11:52.404 048 11809.18 179.05 52518.82 88888.00 2016-02-17 00:11:52.904 048 11809.14 179.08 52518.87 88888.00 2016-02-17 00:11:53.404 048 11809.15 179.13 52518.91 88888.00 2016-02-17 00:11:53.904 048 11809.18 179.13 52518.87 88888.00 2016-02-17 00:11:54.404 048 11809.16 179.09 52518.86 88888.00 2016-02-17 00:11:54.904 048 11809.12 179.09 52518.88 88888.00 2016-02-17 00:11:55.404 048 11809.12 179.11 52518.95 88888.00 2016-02-17 00:11:55.904 048 11809.14 179.10 52518.96 88888.00 2016-02-17 00:11:56.404 048 11809.14 179.11 52518.95 88888.00 2016-02-17 00:11:56.904 048 11809.14 179.14 52519.00 88888.00 2016-02-17 00:11:57.404 048 11809.15 179.13 52518.96 88888.00 2016-02-17 00:11:57.904 048 11809.18 179.14 52518.96 88888.00 2016-02-17 00:11:58.404 048 11809.18 179.15 52519.02 88888.00 2016-02-17 00:11:58.904 048 11809.16 179.19 52519.04 88888.00 2016-02-17 00:11:59.404 048 11809.16 179.19 52519.04 88888.00 2016-02-17 00:11:59.904 048 11809.14 179.19 52519.05 88888.00 2016-02-17 00:12:00.404 048 11809.12 179.22 52519.05 88888.00 2016-02-17 00:12:00.904 048 11809.10 179.22 52519.09 88888.00 2016-02-17 00:12:01.404 048 11809.09 179.25 52519.08 88888.00 2016-02-17 00:12:01.904 048 11809.09 179.28 52519.10 88888.00 2016-02-17 00:12:02.404 048 11809.05 179.23 52519.10 88888.00 2016-02-17 00:12:02.904 048 11809.07 179.23 52519.06 88888.00 2016-02-17 00:12:03.404 048 11809.05 179.24 52519.08 88888.00 2016-02-17 00:12:03.904 048 11809.01 179.28 52519.06 88888.00 2016-02-17 00:12:04.404 048 11808.95 179.33 52519.08 88888.00 2016-02-17 00:12:04.904 048 11808.92 179.40 52519.09 88888.00 2016-02-17 00:12:05.404 048 11808.91 179.43 52519.14 88888.00 2016-02-17 00:12:05.904 048 11808.91 179.46 52519.14 88888.00 2016-02-17 00:12:06.404 048 11808.85 179.50 52519.15 88888.00 2016-02-17 00:12:06.904 048 11808.83 179.51 52519.15 88888.00 2016-02-17 00:12:07.404 048 11808.81 179.50 52519.17 88888.00 2016-02-17 00:12:07.904 048 11808.83 179.52 52519.18 88888.00 2016-02-17 00:12:08.404 048 11808.80 179.54 52519.19 88888.00 2016-02-17 00:12:08.904 048 11808.81 179.58 52519.14 88888.00 2016-02-17 00:12:09.404 048 11808.81 179.68 52519.15 88888.00 2016-02-17 00:12:09.904 048 11808.81 179.68 52519.17 88888.00 2016-02-17 00:12:10.404 048 11808.83 179.70 52519.14 88888.00 2016-02-17 00:12:10.904 048 11808.78 179.72 52519.14 88888.00 2016-02-17 00:12:11.404 048 11808.79 179.73 52519.19 88888.00 2016-02-17 00:12:11.904 048 11808.76 179.78 52519.20 88888.00 2016-02-17 00:12:12.404 048 11808.78 179.83 52519.21 88888.00 2016-02-17 00:12:12.904 048 11808.78 179.86 52519.21 88888.00 2016-02-17 00:12:13.404 048 11808.77 179.89 52519.24 88888.00 2016-02-17 00:12:13.904 048 11808.80 179.91 52519.27 88888.00 2016-02-17 00:12:14.404 048 11808.83 179.93 52519.27 88888.00 2016-02-17 00:12:14.904 048 11808.83 179.93 52519.27 88888.00 2016-02-17 00:12:15.404 048 11808.87 179.97 52519.28 88888.00 2016-02-17 00:12:15.904 048 11808.93 180.00 52519.27 88888.00 2016-02-17 00:12:16.404 048 11808.93 180.07 52519.27 88888.00 2016-02-17 00:12:16.904 048 11808.97 180.11 52519.24 88888.00 2016-02-17 00:12:17.404 048 11809.00 180.14 52519.24 88888.00 2016-02-17 00:12:17.904 048 11809.01 180.17 52519.23 88888.00 2016-02-17 00:12:18.404 048 11809.03 180.18 52519.21 88888.00 2016-02-17 00:12:18.904 048 11809.02 180.20 52519.22 88888.00 2016-02-17 00:12:19.404 048 11809.00 180.19 52519.26 88888.00 2016-02-17 00:12:19.904 048 11809.04 180.18 52519.26 88888.00 2016-02-17 00:12:20.404 048 11809.05 180.25 52519.24 88888.00 2016-02-17 00:12:20.904 048 11809.04 180.30 52519.28 88888.00 2016-02-17 00:12:21.404 048 11809.04 180.30 52519.28 88888.00 2016-02-17 00:12:21.904 048 11809.04 180.35 52519.28 88888.00 2016-02-17 00:12:22.404 048 11809.05 180.36 52519.28 88888.00 2016-02-17 00:12:22.904 048 11809.06 180.35 52519.24 88888.00 2016-02-17 00:12:23.404 048 11809.05 180.37 52519.27 88888.00 2016-02-17 00:12:23.904 048 11809.02 180.39 52519.27 88888.00 2016-02-17 00:12:24.404 048 11809.01 180.43 52519.27 88888.00 2016-02-17 00:12:24.904 048 11809.03 180.41 52519.30 88888.00 2016-02-17 00:12:25.404 048 11809.06 180.45 52519.29 88888.00 2016-02-17 00:12:25.904 048 11809.07 180.48 52519.27 88888.00 2016-02-17 00:12:26.404 048 11809.03 180.47 52519.21 88888.00 2016-02-17 00:12:26.904 048 11809.01 180.53 52519.26 88888.00 2016-02-17 00:12:27.404 048 11808.97 180.51 52519.29 88888.00 2016-02-17 00:12:27.904 048 11808.96 180.51 52519.26 88888.00 2016-02-17 00:12:28.404 048 11809.00 180.57 52519.27 88888.00 2016-02-17 00:12:28.904 048 11808.97 180.62 52519.28 88888.00 2016-02-17 00:12:29.404 048 11808.95 180.63 52519.28 88888.00 2016-02-17 00:12:29.904 048 11808.97 180.62 52519.28 88888.00 2016-02-17 00:12:30.404 048 11808.98 180.67 52519.27 88888.00 2016-02-17 00:12:30.904 048 11808.94 180.73 52519.23 88888.00 2016-02-17 00:12:31.404 048 11808.95 180.76 52519.20 88888.00 2016-02-17 00:12:31.904 048 11808.95 180.78 52519.24 88888.00 2016-02-17 00:12:32.404 048 11808.95 180.84 52519.24 88888.00 2016-02-17 00:12:32.904 048 11808.98 180.87 52519.26 88888.00 2016-02-17 00:12:33.404 048 11808.98 180.87 52519.27 88888.00 2016-02-17 00:12:33.904 048 11808.96 180.89 52519.28 88888.00 2016-02-17 00:12:34.404 048 11809.02 180.93 52519.26 88888.00 2016-02-17 00:12:34.904 048 11809.03 180.98 52519.20 88888.00 2016-02-17 00:12:35.404 048 11809.03 181.02 52519.18 88888.00 2016-02-17 00:12:35.904 048 11809.03 181.11 52519.19 88888.00 2016-02-17 00:12:36.404 048 11809.07 181.16 52519.18 88888.00 2016-02-17 00:12:36.904 048 11809.10 181.14 52519.18 88888.00 2016-02-17 00:12:37.404 048 11809.12 181.20 52519.20 88888.00 2016-02-17 00:12:37.904 048 11809.16 181.23 52519.21 88888.00 2016-02-17 00:12:38.404 048 11809.20 181.26 52519.20 88888.00 2016-02-17 00:12:38.904 048 11809.16 181.28 52519.15 88888.00 2016-02-17 00:12:39.404 048 11809.16 181.35 52519.15 88888.00 2016-02-17 00:12:39.904 048 11809.21 181.36 52519.15 88888.00 2016-02-17 00:12:40.404 048 11809.24 181.37 52519.14 88888.00 2016-02-17 00:12:40.904 048 11809.29 181.38 52519.15 88888.00 2016-02-17 00:12:41.404 048 11809.27 181.38 52519.18 88888.00 2016-02-17 00:12:41.904 048 11809.28 181.42 52519.19 88888.00 2016-02-17 00:12:42.404 048 11809.27 181.47 52519.21 88888.00 2016-02-17 00:12:42.904 048 11809.27 181.51 52519.18 88888.00 2016-02-17 00:12:43.404 048 11809.27 181.51 52519.22 88888.00 2016-02-17 00:12:43.904 048 11809.29 181.54 52519.20 88888.00 2016-02-17 00:12:44.404 048 11809.29 181.60 52519.15 88888.00 2016-02-17 00:12:44.904 048 11809.30 181.62 52519.14 88888.00 2016-02-17 00:12:45.404 048 11809.30 181.66 52519.18 88888.00 2016-02-17 00:12:45.904 048 11809.29 181.70 52519.18 88888.00 2016-02-17 00:12:46.404 048 11809.29 181.70 52519.17 88888.00 2016-02-17 00:12:46.904 048 11809.28 181.67 52519.14 88888.00 2016-02-17 00:12:47.404 048 11809.32 181.70 52519.14 88888.00 2016-02-17 00:12:47.904 048 11809.36 181.73 52519.15 88888.00 2016-02-17 00:12:48.404 048 11809.33 181.74 52519.17 88888.00 2016-02-17 00:12:48.904 048 11809.35 181.79 52519.22 88888.00 2016-02-17 00:12:49.404 048 11809.33 181.82 52519.20 88888.00 2016-02-17 00:12:49.904 048 11809.29 181.83 52519.17 88888.00 2016-02-17 00:12:50.404 048 11809.27 181.81 52519.17 88888.00 2016-02-17 00:12:50.904 048 11809.31 181.80 52519.18 88888.00 2016-02-17 00:12:51.404 048 11809.29 181.82 52519.17 88888.00 2016-02-17 00:12:51.904 048 11809.27 181.86 52519.18 88888.00 2016-02-17 00:12:52.404 048 11809.28 181.88 52519.23 88888.00 2016-02-17 00:12:52.904 048 11809.30 181.86 52519.26 88888.00 2016-02-17 00:12:53.404 048 11809.29 181.85 52519.23 88888.00 2016-02-17 00:12:53.904 048 11809.28 181.91 52519.20 88888.00 2016-02-17 00:12:54.404 048 11809.22 181.93 52519.21 88888.00 2016-02-17 00:12:54.904 048 11809.23 181.92 52519.20 88888.00 2016-02-17 00:12:55.404 048 11809.27 181.91 52519.18 88888.00 2016-02-17 00:12:55.904 048 11809.26 181.92 52519.18 88888.00 2016-02-17 00:12:56.404 048 11809.24 181.91 52519.17 88888.00 2016-02-17 00:12:56.904 048 11809.26 181.93 52519.17 88888.00 2016-02-17 00:12:57.404 048 11809.23 181.95 52519.09 88888.00 2016-02-17 00:12:57.904 048 11809.21 181.98 52519.08 88888.00 2016-02-17 00:12:58.404 048 11809.26 182.02 52519.05 88888.00 2016-02-17 00:12:58.904 048 11809.30 182.01 52519.08 88888.00 2016-02-17 00:12:59.404 048 11809.33 182.00 52519.06 88888.00 2016-02-17 00:12:59.904 048 11809.36 182.06 52519.01 88888.00 2016-02-17 00:13:00.404 048 11809.39 182.08 52518.99 88888.00 2016-02-17 00:13:00.904 048 11809.37 182.08 52518.96 88888.00 2016-02-17 00:13:01.404 048 11809.37 182.08 52518.95 88888.00 2016-02-17 00:13:01.904 048 11809.35 182.09 52518.94 88888.00 2016-02-17 00:13:02.404 048 11809.36 182.11 52518.97 88888.00 2016-02-17 00:13:02.904 048 11809.38 182.06 52519.00 88888.00 2016-02-17 00:13:03.404 048 11809.41 182.09 52518.96 88888.00 2016-02-17 00:13:03.904 048 11809.42 182.10 52518.97 88888.00 2016-02-17 00:13:04.404 048 11809.42 182.11 52519.00 88888.00 2016-02-17 00:13:04.904 048 11809.45 182.12 52518.97 88888.00 2016-02-17 00:13:05.404 048 11809.42 182.08 52518.94 88888.00 2016-02-17 00:13:05.904 048 11809.44 182.08 52518.96 88888.00 2016-02-17 00:13:06.404 048 11809.46 182.05 52518.88 88888.00 2016-02-17 00:13:06.904 048 11809.47 182.04 52518.85 88888.00 2016-02-17 00:13:07.404 048 11809.51 182.05 52518.82 88888.00 2016-02-17 00:13:07.904 048 11809.49 182.00 52518.88 88888.00 2016-02-17 00:13:08.404 048 11809.54 181.99 52518.91 88888.00 2016-02-17 00:13:08.904 048 11809.59 182.01 52518.87 88888.00 2016-02-17 00:13:09.404 048 11809.63 182.03 52518.86 88888.00 2016-02-17 00:13:09.904 048 11809.66 182.00 52518.87 88888.00 2016-02-17 00:13:10.404 048 11809.71 182.00 52518.87 88888.00 2016-02-17 00:13:10.904 048 11809.67 182.01 52518.85 88888.00 2016-02-17 00:13:11.404 048 11809.66 181.98 52518.85 88888.00 2016-02-17 00:13:11.904 048 11809.62 181.96 52518.87 88888.00 2016-02-17 00:13:12.404 048 11809.66 182.01 52518.88 88888.00 2016-02-17 00:13:12.904 048 11809.68 182.00 52518.88 88888.00 2016-02-17 00:13:13.404 048 11809.73 181.98 52518.90 88888.00 2016-02-17 00:13:13.904 048 11809.75 181.96 52518.87 88888.00 2016-02-17 00:13:14.405 048 11809.76 181.95 52518.82 88888.00 2016-02-17 00:13:14.905 048 11809.76 181.95 52518.83 88888.00 2016-02-17 00:13:15.405 048 11809.73 181.95 52518.84 88888.00 2016-02-17 00:13:15.905 048 11809.77 181.96 52518.84 88888.00 2016-02-17 00:13:16.405 048 11809.80 181.95 52518.83 88888.00 2016-02-17 00:13:16.905 048 11809.76 181.94 52518.83 88888.00 2016-02-17 00:13:17.405 048 11809.80 181.92 52518.83 88888.00 2016-02-17 00:13:17.905 048 11809.81 181.90 52518.83 88888.00 2016-02-17 00:13:18.405 048 11809.80 181.86 52518.82 88888.00 2016-02-17 00:13:18.905 048 11809.79 181.89 52518.80 88888.00 2016-02-17 00:13:19.405 048 11809.79 181.95 52518.79 88888.00 2016-02-17 00:13:19.905 048 11809.83 182.01 52518.77 88888.00 2016-02-17 00:13:20.405 048 11809.84 182.03 52518.75 88888.00 2016-02-17 00:13:20.905 048 11809.82 182.04 52518.78 88888.00 2016-02-17 00:13:21.405 048 11809.84 182.03 52518.75 88888.00 2016-02-17 00:13:21.905 048 11809.85 182.02 52518.77 88888.00 2016-02-17 00:13:22.405 048 11809.85 182.03 52518.79 88888.00 2016-02-17 00:13:22.905 048 11809.86 182.05 52518.78 88888.00 2016-02-17 00:13:23.405 048 11809.83 182.05 52518.85 88888.00 2016-02-17 00:13:23.905 048 11809.82 182.10 52518.87 88888.00 2016-02-17 00:13:24.405 048 11809.80 182.10 52518.84 88888.00 2016-02-17 00:13:24.905 048 11809.77 182.12 52518.82 88888.00 2016-02-17 00:13:25.405 048 11809.77 182.12 52518.83 88888.00 2016-02-17 00:13:25.905 048 11809.82 182.12 52518.85 88888.00 2016-02-17 00:13:26.405 048 11809.82 182.12 52518.86 88888.00 2016-02-17 00:13:26.905 048 11809.86 182.15 52518.85 88888.00 2016-02-17 00:13:27.405 048 11809.86 182.17 52518.85 88888.00 2016-02-17 00:13:27.905 048 11809.84 182.10 52518.84 88888.00 2016-02-17 00:13:28.405 048 11809.84 182.08 52518.80 88888.00 2016-02-17 00:13:28.905 048 11809.90 182.11 52518.78 88888.00 2016-02-17 00:13:29.405 048 11809.97 182.15 52518.80 88888.00 2016-02-17 00:13:29.905 048 11809.97 182.10 52518.83 88888.00 2016-02-17 00:13:30.405 048 11809.97 182.09 52518.80 88888.00 2016-02-17 00:13:30.905 048 11809.99 182.10 52518.82 88888.00 2016-02-17 00:13:31.405 048 11810.01 182.12 52518.80 88888.00 2016-02-17 00:13:31.905 048 11810.01 182.15 52518.83 88888.00 2016-02-17 00:13:32.405 048 11810.05 182.22 52518.86 88888.00 2016-02-17 00:13:32.905 048 11810.09 182.24 52518.87 88888.00 2016-02-17 00:13:33.405 048 11810.10 182.20 52518.88 88888.00 2016-02-17 00:13:33.905 048 11810.11 182.15 52518.85 88888.00 2016-02-17 00:13:34.405 048 11810.16 182.15 52518.87 88888.00 2016-02-17 00:13:34.905 048 11810.18 182.13 52518.84 88888.00 2016-02-17 00:13:35.405 048 11810.20 182.12 52518.78 88888.00 2016-02-17 00:13:35.905 048 11810.25 182.13 52518.77 88888.00 2016-02-17 00:13:36.405 048 11810.27 182.17 52518.78 88888.00 2016-02-17 00:13:36.905 048 11810.25 182.18 52518.76 88888.00 2016-02-17 00:13:37.405 048 11810.26 182.15 52518.77 88888.00 2016-02-17 00:13:37.905 048 11810.26 182.17 52518.80 88888.00 2016-02-17 00:13:38.405 048 11810.32 182.17 52518.80 88888.00 2016-02-17 00:13:38.905 048 11810.32 182.17 52518.83 88888.00 2016-02-17 00:13:39.405 048 11810.34 182.18 52518.82 88888.00 2016-02-17 00:13:39.905 048 11810.35 182.19 52518.79 88888.00 2016-02-17 00:13:40.405 048 11810.35 182.19 52518.78 88888.00 2016-02-17 00:13:40.905 048 11810.41 182.21 52518.78 88888.00 2016-02-17 00:13:41.405 048 11810.43 182.19 52518.77 88888.00 2016-02-17 00:13:41.905 048 11810.38 182.17 52518.75 88888.00 2016-02-17 00:13:42.405 048 11810.36 182.14 52518.74 88888.00 2016-02-17 00:13:42.905 048 11810.40 182.18 52518.76 88888.00 2016-02-17 00:13:43.405 048 11810.42 182.20 52518.76 88888.00 2016-02-17 00:13:43.905 048 11810.41 182.19 52518.73 88888.00 2016-02-17 00:13:44.405 048 11810.43 182.21 52518.71 88888.00 2016-02-17 00:13:44.905 048 11810.45 182.22 52518.73 88888.00 2016-02-17 00:13:45.405 048 11810.52 182.22 52518.74 88888.00 2016-02-17 00:13:45.905 048 11810.52 182.27 52518.74 88888.00 2016-02-17 00:13:46.405 048 11810.51 182.29 52518.76 88888.00 2016-02-17 00:13:46.905 048 11810.51 182.29 52518.76 88888.00 2016-02-17 00:13:47.405 048 11810.56 182.27 52518.73 88888.00 2016-02-17 00:13:47.905 048 11810.60 182.24 52518.73 88888.00 2016-02-17 00:13:48.405 048 11810.59 182.23 52518.75 88888.00 2016-02-17 00:13:48.905 048 11810.58 182.25 52518.74 88888.00 2016-02-17 00:13:49.405 048 11810.59 182.28 52518.78 88888.00 2016-02-17 00:13:49.905 048 11810.63 182.29 52518.77 88888.00 2016-02-17 00:13:50.405 048 11810.69 182.33 52518.75 88888.00 2016-02-17 00:13:50.905 048 11810.68 182.35 52518.74 88888.00 2016-02-17 00:13:51.405 048 11810.72 182.30 52518.76 88888.00 2016-02-17 00:13:51.905 048 11810.73 182.29 52518.77 88888.00 2016-02-17 00:13:52.405 048 11810.73 182.30 52518.79 88888.00 2016-02-17 00:13:52.905 048 11810.74 182.30 52518.79 88888.00 2016-02-17 00:13:53.405 048 11810.77 182.31 52518.77 88888.00 2016-02-17 00:13:53.905 048 11810.80 182.35 52518.77 88888.00 2016-02-17 00:13:54.405 048 11810.84 182.35 52518.84 88888.00 2016-02-17 00:13:54.905 048 11810.85 182.35 52518.80 88888.00 2016-02-17 00:13:55.405 048 11810.85 182.33 52518.78 88888.00 2016-02-17 00:13:55.905 048 11810.85 182.31 52518.77 88888.00 2016-02-17 00:13:56.405 048 11810.84 182.35 52518.76 88888.00 2016-02-17 00:13:56.905 048 11810.85 182.35 52518.76 88888.00 2016-02-17 00:13:57.405 048 11810.93 182.34 52518.76 88888.00 2016-02-17 00:13:57.905 048 11810.95 182.33 52518.77 88888.00 2016-02-17 00:13:58.405 048 11810.99 182.35 52518.77 88888.00 2016-02-17 00:13:58.905 048 11811.00 182.39 52518.75 88888.00 2016-02-17 00:13:59.405 048 11811.02 182.38 52518.71 88888.00 2016-02-17 00:13:59.905 048 11811.06 182.39 52518.68 88888.00 2016-02-17 00:14:00.405 048 11811.09 182.40 52518.66 88888.00 2016-02-17 00:14:00.905 048 11811.13 182.37 52518.62 88888.00 2016-02-17 00:14:01.405 048 11811.17 182.37 52518.65 88888.00 2016-02-17 00:14:01.905 048 11811.19 182.35 52518.65 88888.00 2016-02-17 00:14:02.405 048 11811.20 182.35 52518.65 88888.00 2016-02-17 00:14:02.905 048 11811.17 182.32 52518.64 88888.00 2016-02-17 00:14:03.405 048 11811.20 182.34 52518.64 88888.00 2016-02-17 00:14:03.905 048 11811.25 182.34 52518.64 88888.00 2016-02-17 00:14:04.405 048 11811.28 182.34 52518.62 88888.00 2016-02-17 00:14:04.905 048 11811.26 182.38 52518.61 88888.00 2016-02-17 00:14:05.405 048 11811.29 182.37 52518.59 88888.00 2016-02-17 00:14:05.905 048 11811.35 182.37 52518.58 88888.00 2016-02-17 00:14:06.405 048 11811.38 182.40 52518.56 88888.00 2016-02-17 00:14:06.905 048 11811.38 182.41 52518.51 88888.00 2016-02-17 00:14:07.405 048 11811.38 182.43 52518.52 88888.00 2016-02-17 00:14:07.905 048 11811.40 182.40 52518.57 88888.00 2016-02-17 00:14:08.405 048 11811.49 182.42 52518.56 88888.00 2016-02-17 00:14:08.905 048 11811.57 182.42 52518.53 88888.00 2016-02-17 00:14:09.405 048 11811.56 182.40 52518.52 88888.00 2016-02-17 00:14:09.905 048 11811.56 182.41 52518.52 88888.00 2016-02-17 00:14:10.405 048 11811.60 182.42 52518.56 88888.00 2016-02-17 00:14:10.905 048 11811.65 182.44 52518.53 88888.00 2016-02-17 00:14:11.405 048 11811.67 182.46 52518.56 88888.00 2016-02-17 00:14:11.905 048 11811.66 182.47 52518.56 88888.00 2016-02-17 00:14:12.405 048 11811.70 182.42 52518.57 88888.00 2016-02-17 00:14:12.905 048 11811.70 182.39 52518.61 88888.00 2016-02-17 00:14:13.405 048 11811.72 182.40 52518.64 88888.00 2016-02-17 00:14:13.905 048 11811.73 182.44 52518.64 88888.00 2016-02-17 00:14:14.405 048 11811.75 182.48 52518.60 88888.00 2016-02-17 00:14:14.905 048 11811.77 182.48 52518.59 88888.00 2016-02-17 00:14:15.405 048 11811.84 182.50 52518.59 88888.00 2016-02-17 00:14:15.905 048 11811.86 182.50 52518.57 88888.00 2016-02-17 00:14:16.405 048 11811.86 182.51 52518.47 88888.00 2016-02-17 00:14:16.905 048 11811.92 182.52 52518.43 88888.00 2016-02-17 00:14:17.405 048 11811.93 182.53 52518.43 88888.00 2016-02-17 00:14:17.905 048 11811.95 182.49 52518.44 88888.00 2016-02-17 00:14:18.405 048 11811.98 182.44 52518.39 88888.00 2016-02-17 00:14:18.905 048 11812.02 182.41 52518.41 88888.00 2016-02-17 00:14:19.405 048 11812.02 182.38 52518.47 88888.00 2016-02-17 00:14:19.905 048 11812.08 182.38 52518.42 88888.00 2016-02-17 00:14:20.405 048 11812.10 182.39 52518.38 88888.00 2016-02-17 00:14:20.905 048 11812.09 182.38 52518.38 88888.00 2016-02-17 00:14:21.405 048 11812.16 182.38 52518.34 88888.00 2016-02-17 00:14:21.905 048 11812.19 182.38 52518.32 88888.00 2016-02-17 00:14:22.405 048 11812.19 182.35 52518.34 88888.00 2016-02-17 00:14:22.905 048 11812.23 182.34 52518.33 88888.00 2016-02-17 00:14:23.405 048 11812.23 182.37 52518.35 88888.00 2016-02-17 00:14:23.905 048 11812.25 182.35 52518.35 88888.00 2016-02-17 00:14:24.405 048 11812.28 182.37 52518.32 88888.00 2016-02-17 00:14:24.905 048 11812.34 182.39 52518.33 88888.00 2016-02-17 00:14:25.405 048 11812.37 182.37 52518.33 88888.00 2016-02-17 00:14:25.905 048 11812.38 182.33 52518.31 88888.00 2016-02-17 00:14:26.405 048 11812.38 182.37 52518.33 88888.00 2016-02-17 00:14:26.905 048 11812.43 182.40 52518.33 88888.00 2016-02-17 00:14:27.405 048 11812.44 182.39 52518.32 88888.00 2016-02-17 00:14:27.905 048 11812.40 182.37 52518.33 88888.00 2016-02-17 00:14:28.405 048 11812.42 182.34 52518.31 88888.00 2016-02-17 00:14:28.905 048 11812.42 182.32 52518.29 88888.00 2016-02-17 00:14:29.405 048 11812.42 182.37 52518.30 88888.00 2016-02-17 00:14:29.905 048 11812.42 182.39 52518.32 88888.00 2016-02-17 00:14:30.405 048 11812.45 182.40 52518.31 88888.00 2016-02-17 00:14:30.905 048 11812.47 182.39 52518.33 88888.00 2016-02-17 00:14:31.405 048 11812.51 182.38 52518.34 88888.00 2016-02-17 00:14:31.905 048 11812.52 182.39 52518.36 88888.00 2016-02-17 00:14:32.405 048 11812.51 182.41 52518.34 88888.00 2016-02-17 00:14:32.905 048 11812.52 182.41 52518.34 88888.00 2016-02-17 00:14:33.405 048 11812.46 182.42 52518.39 88888.00 2016-02-17 00:14:33.905 048 11812.47 182.43 52518.40 88888.00 2016-02-17 00:14:34.405 048 11812.45 182.47 52518.40 88888.00 2016-02-17 00:14:34.905 048 11812.44 182.46 52518.38 88888.00 2016-02-17 00:14:35.405 048 11812.52 182.49 52518.41 88888.00 2016-02-17 00:14:35.905 048 11812.55 182.51 52518.47 88888.00 2016-02-17 00:14:36.405 048 11812.53 182.49 52518.44 88888.00 2016-02-17 00:14:36.905 048 11812.54 182.47 52518.36 88888.00 2016-02-17 00:14:37.405 048 11812.53 182.50 52518.36 88888.00 2016-02-17 00:14:37.905 048 11812.46 182.50 52518.40 88888.00 2016-02-17 00:14:38.405 048 11812.44 182.51 52518.41 88888.00 2016-02-17 00:14:38.905 048 11812.47 182.52 52518.36 88888.00 2016-02-17 00:14:39.405 048 11812.47 182.51 52518.40 88888.00 2016-02-17 00:14:39.905 048 11812.52 182.53 52518.43 88888.00 2016-02-17 00:14:40.405 048 11812.55 182.54 52518.41 88888.00 2016-02-17 00:14:40.905 048 11812.55 182.56 52518.40 88888.00 2016-02-17 00:14:41.405 048 11812.56 182.54 52518.40 88888.00 2016-02-17 00:14:41.905 048 11812.57 182.53 52518.40 88888.00 2016-02-17 00:14:42.405 048 11812.60 182.54 52518.35 88888.00 2016-02-17 00:14:42.905 048 11812.65 182.61 52518.33 88888.00 2016-02-17 00:14:43.405 048 11812.65 182.62 52518.33 88888.00 2016-02-17 00:14:43.905 048 11812.64 182.58 52518.34 88888.00 2016-02-17 00:14:44.405 048 11812.69 182.56 52518.34 88888.00 2016-02-17 00:14:44.905 048 11812.73 182.58 52518.33 88888.00 2016-02-17 00:14:45.405 048 11812.78 182.57 52518.33 88888.00 2016-02-17 00:14:45.905 048 11812.79 182.54 52518.27 88888.00 2016-02-17 00:14:46.405 048 11812.80 182.56 52518.29 88888.00 2016-02-17 00:14:46.905 048 11812.79 182.50 52518.32 88888.00 2016-02-17 00:14:47.405 048 11812.80 182.51 52518.31 88888.00 2016-02-17 00:14:47.905 048 11812.81 182.53 52518.26 88888.00 2016-02-17 00:14:48.405 048 11812.80 182.52 52518.21 88888.00 2016-02-17 00:14:48.905 048 11812.82 182.52 52518.20 88888.00 2016-02-17 00:14:49.405 048 11812.87 182.56 52518.24 88888.00 2016-02-17 00:14:49.905 048 11812.87 182.56 52518.23 88888.00 2016-02-17 00:14:50.405 048 11812.84 182.52 52518.21 88888.00 2016-02-17 00:14:50.905 048 11812.80 182.51 52518.24 88888.00 2016-02-17 00:14:51.405 048 11812.83 182.52 52518.20 88888.00 2016-02-17 00:14:51.905 048 11812.84 182.50 52518.21 88888.00 2016-02-17 00:14:52.405 048 11812.79 182.51 52518.21 88888.00 2016-02-17 00:14:52.905 048 11812.82 182.47 52518.21 88888.00 2016-02-17 00:14:53.405 048 11812.82 182.44 52518.18 88888.00 2016-02-17 00:14:53.905 048 11812.82 182.44 52518.17 88888.00 2016-02-17 00:14:54.405 048 11812.83 182.44 52518.17 88888.00 2016-02-17 00:14:54.905 048 11812.86 182.44 52518.20 88888.00 2016-02-17 00:14:55.405 048 11812.83 182.42 52518.20 88888.00 2016-02-17 00:14:55.905 048 11812.79 182.41 52518.18 88888.00 2016-02-17 00:14:56.405 048 11812.78 182.38 52518.16 88888.00 2016-02-17 00:14:56.905 048 11812.77 182.34 52518.16 88888.00 2016-02-17 00:14:57.405 048 11812.80 182.32 52518.16 88888.00 2016-02-17 00:14:57.905 048 11812.82 182.33 52518.13 88888.00 2016-02-17 00:14:58.405 048 11812.84 182.33 52518.12 88888.00 2016-02-17 00:14:58.905 048 11812.82 182.27 52518.13 88888.00 2016-02-17 00:14:59.405 048 11812.83 182.25 52518.15 88888.00 2016-02-17 00:14:59.905 048 11812.84 182.24 52518.17 88888.00 2016-02-17 00:15:00.405 048 11812.84 182.27 52518.15 88888.00 2016-02-17 00:15:00.905 048 11812.88 182.27 52518.15 88888.00 2016-02-17 00:15:01.405 048 11812.90 182.27 52518.12 88888.00 2016-02-17 00:15:01.905 048 11812.91 182.27 52518.11 88888.00 2016-02-17 00:15:02.405 048 11812.90 182.27 52518.14 88888.00 2016-02-17 00:15:02.905 048 11812.91 182.25 52518.13 88888.00 2016-02-17 00:15:03.405 048 11812.86 182.29 52518.06 88888.00 2016-02-17 00:15:03.905 048 11812.89 182.32 52518.02 88888.00 2016-02-17 00:15:04.405 048 11812.90 182.32 52518.02 88888.00 2016-02-17 00:15:04.905 048 11812.88 182.32 52518.04 88888.00 2016-02-17 00:15:05.405 048 11812.91 182.35 52518.04 88888.00 2016-02-17 00:15:05.905 048 11812.95 182.39 52518.03 88888.00 2016-02-17 00:15:06.405 048 11812.92 182.39 52518.05 88888.00 2016-02-17 00:15:06.905 048 11812.97 182.39 52518.06 88888.00 2016-02-17 00:15:07.405 048 11812.98 182.37 52518.04 88888.00 2016-02-17 00:15:07.905 048 11812.97 182.37 52518.04 88888.00 2016-02-17 00:15:08.405 048 11812.96 182.39 52518.05 88888.00 2016-02-17 00:15:08.905 048 11812.93 182.44 52518.04 88888.00 2016-02-17 00:15:09.405 048 11812.95 182.47 52518.02 88888.00 2016-02-17 00:15:09.905 048 11812.93 182.43 52518.05 88888.00 2016-02-17 00:15:10.405 048 11812.92 182.44 52518.06 88888.00 2016-02-17 00:15:10.905 048 11812.93 182.48 52518.05 88888.00 2016-02-17 00:15:11.405 048 11813.00 182.48 52518.02 88888.00 2016-02-17 00:15:11.905 048 11813.02 182.50 52518.02 88888.00 2016-02-17 00:15:12.405 048 11813.04 182.56 52518.03 88888.00 2016-02-17 00:15:12.905 048 11813.09 182.59 52518.05 88888.00 2016-02-17 00:15:13.405 048 11813.13 182.58 52518.08 88888.00 2016-02-17 00:15:13.905 048 11813.14 182.56 52518.06 88888.00 2016-02-17 00:15:14.405 048 11813.13 182.59 52518.04 88888.00 2016-02-17 00:15:14.905 048 11813.12 182.61 52518.05 88888.00 2016-02-17 00:15:15.405 048 11813.08 182.62 52518.05 88888.00 2016-02-17 00:15:15.905 048 11813.08 182.60 52518.02 88888.00 2016-02-17 00:15:16.405 048 11813.12 182.58 52517.99 88888.00 2016-02-17 00:15:16.905 048 11813.15 182.61 52517.97 88888.00 2016-02-17 00:15:17.405 048 11813.16 182.62 52517.99 88888.00 2016-02-17 00:15:17.905 048 11813.18 182.63 52518.04 88888.00 2016-02-17 00:15:18.405 048 11813.21 182.62 52518.04 88888.00 2016-02-17 00:15:18.905 048 11813.24 182.68 52517.99 88888.00 2016-02-17 00:15:19.405 048 11813.26 182.69 52517.94 88888.00 2016-02-17 00:15:19.905 048 11813.28 182.67 52517.94 88888.00 2016-02-17 00:15:20.405 048 11813.23 182.66 52517.95 88888.00 2016-02-17 00:15:20.905 048 11813.18 182.63 52517.98 88888.00 2016-02-17 00:15:21.405 048 11813.21 182.59 52518.03 88888.00 2016-02-17 00:15:21.905 048 11813.27 182.58 52518.06 88888.00 2016-02-17 00:15:22.405 048 11813.34 182.58 52518.03 88888.00 2016-02-17 00:15:22.905 048 11813.34 182.63 52518.04 88888.00 2016-02-17 00:15:23.405 048 11813.35 182.63 52518.05 88888.00 2016-02-17 00:15:23.905 048 11813.35 182.66 52518.00 88888.00 2016-02-17 00:15:24.405 048 11813.35 182.62 52517.99 88888.00 2016-02-17 00:15:24.905 048 11813.36 182.61 52518.03 88888.00 2016-02-17 00:15:25.405 048 11813.37 182.63 52518.05 88888.00 2016-02-17 00:15:25.905 048 11813.34 182.66 52518.07 88888.00 2016-02-17 00:15:26.405 048 11813.35 182.64 52518.08 88888.00 2016-02-17 00:15:26.905 048 11813.37 182.66 52518.08 88888.00 2016-02-17 00:15:27.405 048 11813.36 182.69 52518.05 88888.00 2016-02-17 00:15:27.905 048 11813.32 182.69 52518.05 88888.00 2016-02-17 00:15:28.405 048 11813.35 182.68 52518.07 88888.00 2016-02-17 00:15:28.905 048 11813.41 182.71 52518.11 88888.00 2016-02-17 00:15:29.405 048 11813.41 182.73 52518.11 88888.00 2016-02-17 00:15:29.905 048 11813.39 182.77 52518.09 88888.00 2016-02-17 00:15:30.405 048 11813.40 182.76 52518.06 88888.00 2016-02-17 00:15:30.905 048 11813.44 182.73 52518.07 88888.00 2016-02-17 00:15:31.405 048 11813.53 182.74 52518.08 88888.00 2016-02-17 00:15:31.905 048 11813.54 182.76 52518.06 88888.00 2016-02-17 00:15:32.405 048 11813.58 182.77 52518.07 88888.00 2016-02-17 00:15:32.905 048 11813.56 182.74 52518.07 88888.00 2016-02-17 00:15:33.405 048 11813.56 182.76 52518.02 88888.00 2016-02-17 00:15:33.905 048 11813.61 182.78 52517.99 88888.00 2016-02-17 00:15:34.405 048 11813.70 182.81 52517.98 88888.00 2016-02-17 00:15:34.905 048 11813.75 182.82 52517.96 88888.00 2016-02-17 00:15:35.405 048 11813.80 182.81 52517.90 88888.00 2016-02-17 00:15:35.905 048 11813.86 182.82 52517.92 88888.00 2016-02-17 00:15:36.405 048 11813.89 182.83 52517.92 88888.00 2016-02-17 00:15:36.905 048 11813.92 182.85 52517.88 88888.00 2016-02-17 00:15:37.405 048 11814.00 182.83 52517.88 88888.00 2016-02-17 00:15:37.905 048 11814.10 182.81 52517.89 88888.00 2016-02-17 00:15:38.405 048 11814.19 182.81 52517.88 88888.00 2016-02-17 00:15:38.905 048 11814.24 182.83 52517.87 88888.00 2016-02-17 00:15:39.405 048 11814.26 182.86 52517.89 88888.00 2016-02-17 00:15:39.905 048 11814.28 182.85 52517.91 88888.00 2016-02-17 00:15:40.405 048 11814.35 182.83 52517.89 88888.00 2016-02-17 00:15:40.905 048 11814.44 182.82 52517.87 88888.00 2016-02-17 00:15:41.405 048 11814.45 182.79 52517.79 88888.00 2016-02-17 00:15:41.905 048 11814.46 182.77 52517.81 88888.00 2016-02-17 00:15:42.405 048 11814.46 182.74 52517.81 88888.00 2016-02-17 00:15:42.905 048 11814.45 182.72 52517.81 88888.00 2016-02-17 00:15:43.405 048 11814.47 182.71 52517.80 88888.00 2016-02-17 00:15:43.905 048 11814.51 182.67 52517.79 88888.00 2016-02-17 00:15:44.405 048 11814.56 182.66 52517.80 88888.00 2016-02-17 00:15:44.905 048 11814.59 182.62 52517.83 88888.00 2016-02-17 00:15:45.405 048 11814.56 182.59 52517.78 88888.00 2016-02-17 00:15:45.905 048 11814.59 182.54 52517.80 88888.00 2016-02-17 00:15:46.405 048 11814.63 182.52 52517.78 88888.00 2016-02-17 00:15:46.905 048 11814.63 182.51 52517.80 88888.00 2016-02-17 00:15:47.405 048 11814.65 182.52 52517.81 88888.00 2016-02-17 00:15:47.905 048 11814.71 182.53 52517.80 88888.00 2016-02-17 00:15:48.405 048 11814.63 182.52 52517.85 88888.00 2016-02-17 00:15:48.905 048 11814.67 182.51 52517.85 88888.00 2016-02-17 00:15:49.405 048 11814.70 182.52 52517.83 88888.00 2016-02-17 00:15:49.905 048 11814.71 182.52 52517.87 88888.00 2016-02-17 00:15:50.405 048 11814.74 182.51 52517.88 88888.00 2016-02-17 00:15:50.905 048 11814.75 182.50 52517.85 88888.00 2016-02-17 00:15:51.405 048 11814.73 182.48 52517.85 88888.00 2016-02-17 00:15:51.905 048 11814.68 182.49 52517.87 88888.00 2016-02-17 00:15:52.405 048 11814.72 182.52 52517.90 88888.00 2016-02-17 00:15:52.905 048 11814.73 182.56 52517.89 88888.00 2016-02-17 00:15:53.405 048 11814.73 182.57 52517.88 88888.00 2016-02-17 00:15:53.905 048 11814.73 182.60 52517.90 88888.00 2016-02-17 00:15:54.405 048 11814.73 182.63 52517.94 88888.00 2016-02-17 00:15:54.905 048 11814.74 182.62 52517.94 88888.00 2016-02-17 00:15:55.405 048 11814.74 182.63 52517.95 88888.00 2016-02-17 00:15:55.905 048 11814.72 182.68 52517.90 88888.00 2016-02-17 00:15:56.405 048 11814.75 182.67 52517.88 88888.00 2016-02-17 00:15:56.905 048 11814.81 182.68 52517.87 88888.00 2016-02-17 00:15:57.405 048 11814.83 182.68 52517.85 88888.00 2016-02-17 00:15:57.905 048 11814.82 182.69 52517.87 88888.00 2016-02-17 00:15:58.405 048 11814.81 182.72 52517.88 88888.00 2016-02-17 00:15:58.905 048 11814.83 182.79 52517.90 88888.00 2016-02-17 00:15:59.405 048 11814.84 182.85 52517.91 88888.00 2016-02-17 00:15:59.905 048 11814.86 182.87 52517.88 88888.00 2016-02-17 00:16:00.405 048 11814.86 182.87 52517.89 88888.00 2016-02-17 00:16:00.905 048 11814.90 182.82 52517.87 88888.00 2016-02-17 00:16:01.405 048 11814.92 182.82 52517.88 88888.00 2016-02-17 00:16:01.905 048 11814.92 182.80 52517.92 88888.00 2016-02-17 00:16:02.405 048 11814.94 182.82 52517.97 88888.00 2016-02-17 00:16:02.905 048 11814.95 182.81 52517.97 88888.00 2016-02-17 00:16:03.405 048 11814.95 182.87 52518.03 88888.00 2016-02-17 00:16:03.905 048 11814.94 182.85 52518.05 88888.00 2016-02-17 00:16:04.406 048 11814.94 182.80 52518.07 88888.00 2016-02-17 00:16:04.906 048 11814.94 182.78 52518.06 88888.00 2016-02-17 00:16:05.406 048 11815.01 182.79 52518.02 88888.00 2016-02-17 00:16:05.906 048 11815.08 182.81 52518.05 88888.00 2016-02-17 00:16:06.406 048 11815.07 182.82 52518.06 88888.00 2016-02-17 00:16:06.906 048 11815.06 182.83 52518.06 88888.00 2016-02-17 00:16:07.406 048 11815.03 182.87 52518.05 88888.00 2016-02-17 00:16:07.906 048 11815.01 182.87 52518.03 88888.00 2016-02-17 00:16:08.406 048 11815.00 182.81 52518.06 88888.00 2016-02-17 00:16:08.906 048 11815.05 182.83 52518.05 88888.00 2016-02-17 00:16:09.406 048 11815.06 182.85 52518.04 88888.00 2016-02-17 00:16:09.906 048 11815.08 182.83 52518.00 88888.00 2016-02-17 00:16:10.406 048 11815.10 182.83 52517.98 88888.00 2016-02-17 00:16:10.906 048 11815.14 182.82 52517.98 88888.00 2016-02-17 00:16:11.406 048 11815.17 182.78 52517.99 88888.00 2016-02-17 00:16:11.906 048 11815.19 182.76 52517.97 88888.00 2016-02-17 00:16:12.406 048 11815.18 182.74 52517.96 88888.00 2016-02-17 00:16:12.906 048 11815.23 182.80 52517.97 88888.00 2016-02-17 00:16:13.406 048 11815.27 182.79 52517.95 88888.00 2016-02-17 00:16:13.906 048 11815.28 182.80 52517.96 88888.00 2016-02-17 00:16:14.406 048 11815.30 182.77 52517.97 88888.00 2016-02-17 00:16:14.906 048 11815.30 182.72 52517.95 88888.00 2016-02-17 00:16:15.406 048 11815.34 182.71 52517.92 88888.00 2016-02-17 00:16:15.906 048 11815.35 182.64 52517.88 88888.00 2016-02-17 00:16:16.406 048 11815.38 182.63 52517.87 88888.00 2016-02-17 00:16:16.906 048 11815.41 182.68 52517.88 88888.00 2016-02-17 00:16:17.406 048 11815.46 182.67 52517.85 88888.00 2016-02-17 00:16:17.906 048 11815.51 182.66 52517.83 88888.00 2016-02-17 00:16:18.406 048 11815.53 182.63 52517.86 88888.00 2016-02-17 00:16:18.906 048 11815.54 182.60 52517.87 88888.00 2016-02-17 00:16:19.406 048 11815.55 182.60 52517.85 88888.00 2016-02-17 00:16:19.906 048 11815.55 182.59 52517.87 88888.00 2016-02-17 00:16:20.406 048 11815.59 182.52 52517.85 88888.00 2016-02-17 00:16:20.906 048 11815.61 182.51 52517.82 88888.00 2016-02-17 00:16:21.406 048 11815.64 182.46 52517.81 88888.00 2016-02-17 00:16:21.906 048 11815.64 182.48 52517.79 88888.00 2016-02-17 00:16:22.406 048 11815.67 182.47 52517.78 88888.00 2016-02-17 00:16:22.906 048 11815.71 182.48 52517.82 88888.00 2016-02-17 00:16:23.406 048 11815.79 182.49 52517.87 88888.00 2016-02-17 00:16:23.906 048 11815.81 182.48 52517.86 88888.00 2016-02-17 00:16:24.406 048 11815.82 182.43 52517.80 88888.00 2016-02-17 00:16:24.906 048 11815.80 182.42 52517.80 88888.00 2016-02-17 00:16:25.406 048 11815.87 182.46 52517.81 88888.00 2016-02-17 00:16:25.906 048 11815.96 182.42 52517.74 88888.00 2016-02-17 00:16:26.406 048 11816.03 182.38 52517.76 88888.00 2016-02-17 00:16:26.906 048 11815.99 182.38 52517.70 88888.00 2016-02-17 00:16:27.406 048 11815.98 182.35 52517.70 88888.00 2016-02-17 00:16:27.906 048 11816.00 182.37 52517.68 88888.00 2016-02-17 00:16:28.406 048 11816.07 182.39 52517.69 88888.00 2016-02-17 00:16:28.906 048 11816.11 182.38 52517.71 88888.00 2016-02-17 00:16:29.406 048 11816.09 182.35 52517.70 88888.00 2016-02-17 00:16:29.906 048 11816.06 182.34 52517.68 88888.00 2016-02-17 00:16:30.406 048 11816.06 182.30 52517.70 88888.00 2016-02-17 00:16:30.906 048 11816.12 182.32 52517.70 88888.00 2016-02-17 00:16:31.406 048 11816.14 182.31 52517.70 88888.00 2016-02-17 00:16:31.906 048 11816.13 182.24 52517.68 88888.00 2016-02-17 00:16:32.406 048 11816.14 182.22 52517.67 88888.00 2016-02-17 00:16:32.906 048 11816.21 182.21 52517.62 88888.00 2016-02-17 00:16:33.406 048 11816.24 182.17 52517.62 88888.00 2016-02-17 00:16:33.906 048 11816.26 182.18 52517.63 88888.00 2016-02-17 00:16:34.406 048 11816.31 182.18 52517.61 88888.00 2016-02-17 00:16:34.906 048 11816.31 182.15 52517.59 88888.00 2016-02-17 00:16:35.406 048 11816.29 182.17 52517.54 88888.00 2016-02-17 00:16:35.906 048 11816.28 182.17 52517.54 88888.00 2016-02-17 00:16:36.406 048 11816.29 182.17 52517.59 88888.00 2016-02-17 00:16:36.906 048 11816.29 182.15 52517.56 88888.00 2016-02-17 00:16:37.406 048 11816.31 182.13 52517.53 88888.00 2016-02-17 00:16:37.906 048 11816.30 182.09 52517.52 88888.00 2016-02-17 00:16:38.406 048 11816.29 182.08 52517.50 88888.00 2016-02-17 00:16:38.906 048 11816.34 182.08 52517.56 88888.00 2016-02-17 00:16:39.406 048 11816.34 182.08 52517.59 88888.00 2016-02-17 00:16:39.906 048 11816.34 182.06 52517.55 88888.00 2016-02-17 00:16:40.406 048 11816.31 182.08 52517.58 88888.00 2016-02-17 00:16:40.906 048 11816.29 182.05 52517.58 88888.00 2016-02-17 00:16:41.406 048 11816.29 182.01 52517.60 88888.00 2016-02-17 00:16:41.906 048 11816.29 181.99 52517.56 88888.00 2016-02-17 00:16:42.406 048 11816.30 181.96 52517.52 88888.00 2016-02-17 00:16:42.906 048 11816.29 181.92 52517.49 88888.00 2016-02-17 00:16:43.406 048 11816.30 181.89 52517.51 88888.00 2016-02-17 00:16:43.906 048 11816.28 181.85 52517.53 88888.00 2016-02-17 00:16:44.406 048 11816.22 181.84 52517.54 88888.00 2016-02-17 00:16:44.906 048 11816.20 181.85 52517.52 88888.00 2016-02-17 00:16:45.406 048 11816.19 181.85 52517.52 88888.00 2016-02-17 00:16:45.906 048 11816.17 181.86 52517.49 88888.00 2016-02-17 00:16:46.406 048 11816.19 181.88 52517.52 88888.00 2016-02-17 00:16:46.906 048 11816.20 181.85 52517.49 88888.00 2016-02-17 00:16:47.406 048 11816.22 181.85 52517.49 88888.00 2016-02-17 00:16:47.906 048 11816.23 181.82 52517.49 88888.00 2016-02-17 00:16:48.406 048 11816.24 181.77 52517.49 88888.00 2016-02-17 00:16:48.906 048 11816.22 181.77 52517.52 88888.00 2016-02-17 00:16:49.406 048 11816.24 181.75 52517.52 88888.00 2016-02-17 00:16:49.906 048 11816.24 181.75 52517.51 88888.00 2016-02-17 00:16:50.406 048 11816.24 181.74 52517.49 88888.00 2016-02-17 00:16:50.906 048 11816.25 181.72 52517.43 88888.00 2016-02-17 00:16:51.406 048 11816.22 181.67 52517.44 88888.00 2016-02-17 00:16:51.906 048 11816.22 181.63 52517.46 88888.00 2016-02-17 00:16:52.406 048 11816.20 181.64 52517.46 88888.00 2016-02-17 00:16:52.906 048 11816.23 181.66 52517.46 88888.00 2016-02-17 00:16:53.406 048 11816.30 181.66 52517.46 88888.00 2016-02-17 00:16:53.906 048 11816.31 181.64 52517.49 88888.00 2016-02-17 00:16:54.406 048 11816.30 181.62 52517.47 88888.00 2016-02-17 00:16:54.906 048 11816.25 181.63 52517.45 88888.00 2016-02-17 00:16:55.406 048 11816.26 181.57 52517.50 88888.00 2016-02-17 00:16:55.906 048 11816.25 181.55 52517.50 88888.00 2016-02-17 00:16:56.406 048 11816.23 181.60 52517.47 88888.00 2016-02-17 00:16:56.906 048 11816.25 181.55 52517.44 88888.00 2016-02-17 00:16:57.406 048 11816.26 181.54 52517.44 88888.00 2016-02-17 00:16:57.906 048 11816.26 181.53 52517.45 88888.00 2016-02-17 00:16:58.406 048 11816.25 181.47 52517.45 88888.00 2016-02-17 00:16:58.906 048 11816.25 181.45 52517.43 88888.00 2016-02-17 00:16:59.406 048 11816.25 181.42 52517.42 88888.00 2016-02-17 00:16:59.906 048 11816.24 181.40 52517.44 88888.00 2016-02-17 00:17:00.406 048 11816.28 181.40 52517.45 88888.00 2016-02-17 00:17:00.906 048 11816.26 181.37 52517.43 88888.00 2016-02-17 00:17:01.406 048 11816.30 181.34 52517.43 88888.00 2016-02-17 00:17:01.906 048 11816.31 181.32 52517.43 88888.00 2016-02-17 00:17:02.406 048 11816.30 181.33 52517.43 88888.00 2016-02-17 00:17:02.906 048 11816.31 181.32 52517.44 88888.00 2016-02-17 00:17:03.406 048 11816.34 181.32 52517.49 88888.00 2016-02-17 00:17:03.906 048 11816.33 181.28 52517.49 88888.00 2016-02-17 00:17:04.406 048 11816.33 181.27 52517.47 88888.00 2016-02-17 00:17:04.906 048 11816.30 181.24 52517.49 88888.00 2016-02-17 00:17:05.406 048 11816.26 181.20 52517.50 88888.00 2016-02-17 00:17:05.906 048 11816.28 181.20 52517.52 88888.00 2016-02-17 00:17:06.406 048 11816.32 181.18 52517.52 88888.00 2016-02-17 00:17:06.906 048 11816.30 181.13 52517.50 88888.00 2016-02-17 00:17:07.406 048 11816.30 181.07 52517.47 88888.00 2016-02-17 00:17:07.906 048 11816.28 181.07 52517.42 88888.00 2016-02-17 00:17:08.406 048 11816.28 181.09 52517.41 88888.00 2016-02-17 00:17:08.906 048 11816.26 181.12 52517.42 88888.00 2016-02-17 00:17:09.406 048 11816.25 181.07 52517.41 88888.00 2016-02-17 00:17:09.906 048 11816.32 181.05 52517.41 88888.00 2016-02-17 00:17:10.406 048 11816.28 181.05 52517.44 88888.00 2016-02-17 00:17:10.906 048 11816.25 181.05 52517.43 88888.00 2016-02-17 00:17:11.406 048 11816.26 181.02 52517.41 88888.00 2016-02-17 00:17:11.906 048 11816.28 180.98 52517.41 88888.00 2016-02-17 00:17:12.406 048 11816.26 180.97 52517.42 88888.00 2016-02-17 00:17:12.906 048 11816.29 180.97 52517.42 88888.00 2016-02-17 00:17:13.406 048 11816.28 180.95 52517.42 88888.00 2016-02-17 00:17:13.906 048 11816.29 180.94 52517.39 88888.00 2016-02-17 00:17:14.406 048 11816.30 180.93 52517.35 88888.00 2016-02-17 00:17:14.906 048 11816.30 180.94 52517.36 88888.00 2016-02-17 00:17:15.406 048 11816.31 180.93 52517.37 88888.00 2016-02-17 00:17:15.906 048 11816.29 180.93 52517.39 88888.00 2016-02-17 00:17:16.406 048 11816.28 180.88 52517.38 88888.00 2016-02-17 00:17:16.906 048 11816.30 180.89 52517.36 88888.00 2016-02-17 00:17:17.406 048 11816.31 180.88 52517.32 88888.00 2016-02-17 00:17:17.906 048 11816.33 180.85 52517.29 88888.00 2016-02-17 00:17:18.406 048 11816.29 180.83 52517.28 88888.00 2016-02-17 00:17:18.906 048 11816.26 180.82 52517.33 88888.00 2016-02-17 00:17:19.406 048 11816.28 180.82 52517.35 88888.00 2016-02-17 00:17:19.906 048 11816.32 180.78 52517.34 88888.00 2016-02-17 00:17:20.406 048 11816.31 180.74 52517.36 88888.00 2016-02-17 00:17:20.906 048 11816.31 180.72 52517.34 88888.00 2016-02-17 00:17:21.406 048 11816.32 180.70 52517.35 88888.00 2016-02-17 00:17:21.906 048 11816.33 180.73 52517.35 88888.00 2016-02-17 00:17:22.406 048 11816.34 180.70 52517.33 88888.00 2016-02-17 00:17:22.906 048 11816.34 180.69 52517.30 88888.00 2016-02-17 00:17:23.406 048 11816.35 180.67 52517.30 88888.00 2016-02-17 00:17:23.906 048 11816.35 180.64 52517.28 88888.00 2016-02-17 00:17:24.406 048 11816.38 180.66 52517.30 88888.00 2016-02-17 00:17:24.906 048 11816.40 180.65 52517.30 88888.00 2016-02-17 00:17:25.406 048 11816.41 180.60 52517.30 88888.00 2016-02-17 00:17:25.906 048 11816.41 180.57 52517.28 88888.00 2016-02-17 00:17:26.406 048 11816.42 180.57 52517.24 88888.00 2016-02-17 00:17:26.906 048 11816.46 180.53 52517.18 88888.00 2016-02-17 00:17:27.406 048 11816.44 180.44 52517.18 88888.00 2016-02-17 00:17:27.906 048 11816.47 180.39 52517.19 88888.00 2016-02-17 00:17:28.406 048 11816.50 180.37 52517.20 88888.00 2016-02-17 00:17:28.906 048 11816.53 180.36 52517.23 88888.00 2016-02-17 00:17:29.406 048 11816.56 180.35 52517.26 88888.00 2016-02-17 00:17:29.906 048 11816.57 180.38 52517.27 88888.00 2016-02-17 00:17:30.406 048 11816.57 180.39 52517.29 88888.00 2016-02-17 00:17:30.906 048 11816.60 180.37 52517.27 88888.00 2016-02-17 00:17:31.406 048 11816.64 180.31 52517.29 88888.00 2016-02-17 00:17:31.906 048 11816.64 180.31 52517.28 88888.00 2016-02-17 00:17:32.406 048 11816.64 180.34 52517.28 88888.00 2016-02-17 00:17:32.906 048 11816.67 180.34 52517.26 88888.00 2016-02-17 00:17:33.406 048 11816.69 180.33 52517.26 88888.00 2016-02-17 00:17:33.906 048 11816.69 180.30 52517.26 88888.00 2016-02-17 00:17:34.406 048 11816.67 180.24 52517.19 88888.00 2016-02-17 00:17:34.906 048 11816.68 180.21 52517.17 88888.00 2016-02-17 00:17:35.406 048 11816.69 180.21 52517.19 88888.00 2016-02-17 00:17:35.906 048 11816.70 180.18 52517.16 88888.00 2016-02-17 00:17:36.406 048 11816.67 180.18 52517.14 88888.00 2016-02-17 00:17:36.906 048 11816.66 180.18 52517.10 88888.00 2016-02-17 00:17:37.406 048 11816.65 180.12 52517.11 88888.00 2016-02-17 00:17:37.906 048 11816.63 180.06 52517.12 88888.00 2016-02-17 00:17:38.406 048 11816.65 180.06 52517.10 88888.00 2016-02-17 00:17:38.906 048 11816.72 180.04 52517.10 88888.00 2016-02-17 00:17:39.406 048 11816.74 180.01 52517.09 88888.00 2016-02-17 00:17:39.906 048 11816.75 180.01 52517.09 88888.00 2016-02-17 00:17:40.406 048 11816.75 179.96 52517.15 88888.00 2016-02-17 00:17:40.906 048 11816.76 179.90 52517.15 88888.00 2016-02-17 00:17:41.406 048 11816.81 179.88 52517.14 88888.00 2016-02-17 00:17:41.906 048 11816.82 179.91 52517.09 88888.00 2016-02-17 00:17:42.406 048 11816.86 179.92 52517.07 88888.00 2016-02-17 00:17:42.906 048 11816.90 179.89 52517.07 88888.00 2016-02-17 00:17:43.406 048 11816.87 179.82 52517.10 88888.00 2016-02-17 00:17:43.906 048 11816.86 179.80 52517.14 88888.00 2016-02-17 00:17:44.406 048 11816.88 179.81 52517.12 88888.00 2016-02-17 00:17:44.906 048 11816.94 179.77 52517.12 88888.00 2016-02-17 00:17:45.406 048 11816.98 179.73 52517.12 88888.00 2016-02-17 00:17:45.906 048 11817.01 179.73 52517.14 88888.00 2016-02-17 00:17:46.406 048 11817.01 179.70 52517.15 88888.00 2016-02-17 00:17:46.906 048 11817.03 179.68 52517.14 88888.00 2016-02-17 00:17:47.406 048 11817.10 179.66 52517.12 88888.00 2016-02-17 00:17:47.906 048 11817.13 179.63 52517.16 88888.00 2016-02-17 00:17:48.406 048 11817.09 179.60 52517.18 88888.00 2016-02-17 00:17:48.906 048 11817.07 179.60 52517.16 88888.00 2016-02-17 00:17:49.406 048 11817.12 179.61 52517.14 88888.00 2016-02-17 00:17:49.906 048 11817.12 179.58 52517.15 88888.00 2016-02-17 00:17:50.406 048 11817.11 179.56 52517.16 88888.00 2016-02-17 00:17:50.906 048 11817.11 179.59 52517.12 88888.00 2016-02-17 00:17:51.406 048 11817.14 179.60 52517.11 88888.00 2016-02-17 00:17:51.906 048 11817.18 179.59 52517.12 88888.00 2016-02-17 00:17:52.406 048 11817.16 179.59 52517.14 88888.00 2016-02-17 00:17:52.906 048 11817.13 179.59 52517.14 88888.00 2016-02-17 00:17:53.406 048 11817.17 179.59 52517.15 88888.00 2016-02-17 00:17:53.906 048 11817.19 179.57 52517.16 88888.00 2016-02-17 00:17:54.406 048 11817.20 179.59 52517.16 88888.00 2016-02-17 00:17:54.906 048 11817.21 179.57 52517.16 88888.00 2016-02-17 00:17:55.406 048 11817.22 179.51 52517.19 88888.00 2016-02-17 00:17:55.906 048 11817.27 179.54 52517.18 88888.00 2016-02-17 00:17:56.406 048 11817.25 179.50 52517.16 88888.00 2016-02-17 00:17:56.906 048 11817.27 179.50 52517.12 88888.00 2016-02-17 00:17:57.406 048 11817.29 179.50 52517.15 88888.00 2016-02-17 00:17:57.906 048 11817.31 179.47 52517.18 88888.00 2016-02-17 00:17:58.406 048 11817.29 179.43 52517.18 88888.00 2016-02-17 00:17:58.906 048 11817.33 179.38 52517.21 88888.00 2016-02-17 00:17:59.406 048 11817.36 179.37 52517.20 88888.00 2016-02-17 00:17:59.906 048 11817.36 179.41 52517.23 88888.00 2016-02-17 00:18:00.406 048 11817.38 179.41 52517.23 88888.00 2016-02-17 00:18:00.906 048 11817.39 179.38 52517.21 88888.00 2016-02-17 00:18:01.406 048 11817.38 179.41 52517.25 88888.00 2016-02-17 00:18:01.906 048 11817.38 179.42 52517.26 88888.00 2016-02-17 00:18:02.406 048 11817.39 179.40 52517.27 88888.00 2016-02-17 00:18:02.906 048 11817.37 179.43 52517.26 88888.00 2016-02-17 00:18:03.406 048 11817.43 179.42 52517.29 88888.00 2016-02-17 00:18:03.906 048 11817.46 179.40 52517.30 88888.00 2016-02-17 00:18:04.406 048 11817.46 179.39 52517.29 88888.00 2016-02-17 00:18:04.906 048 11817.51 179.39 52517.28 88888.00 2016-02-17 00:18:05.406 048 11817.54 179.43 52517.27 88888.00 2016-02-17 00:18:05.906 048 11817.54 179.44 52517.25 88888.00 2016-02-17 00:18:06.406 048 11817.53 179.46 52517.29 88888.00 2016-02-17 00:18:06.906 048 11817.54 179.48 52517.35 88888.00 2016-02-17 00:18:07.406 048 11817.60 179.44 52517.39 88888.00 2016-02-17 00:18:07.906 048 11817.60 179.43 52517.38 88888.00 2016-02-17 00:18:08.406 048 11817.63 179.48 52517.36 88888.00 2016-02-17 00:18:08.906 048 11817.65 179.47 52517.32 88888.00 2016-02-17 00:18:09.406 048 11817.67 179.47 52517.28 88888.00 2016-02-17 00:18:09.906 048 11817.72 179.46 52517.27 88888.00 2016-02-17 00:18:10.406 048 11817.74 179.44 52517.27 88888.00 2016-02-17 00:18:10.906 048 11817.73 179.42 52517.29 88888.00 2016-02-17 00:18:11.406 048 11817.75 179.42 52517.30 88888.00 2016-02-17 00:18:11.906 048 11817.79 179.44 52517.29 88888.00 2016-02-17 00:18:12.406 048 11817.80 179.43 52517.33 88888.00 2016-02-17 00:18:12.906 048 11817.81 179.41 52517.28 88888.00 2016-02-17 00:18:13.406 048 11817.83 179.43 52517.26 88888.00 2016-02-17 00:18:13.906 048 11817.92 179.44 52517.27 88888.00 2016-02-17 00:18:14.406 048 11817.96 179.40 52517.26 88888.00 2016-02-17 00:18:14.906 048 11817.96 179.37 52517.25 88888.00 2016-02-17 00:18:15.406 048 11817.99 179.39 52517.26 88888.00 2016-02-17 00:18:15.906 048 11818.00 179.41 52517.29 88888.00 2016-02-17 00:18:16.406 048 11817.99 179.41 52517.27 88888.00 2016-02-17 00:18:16.906 048 11818.05 179.40 52517.25 88888.00 2016-02-17 00:18:17.406 048 11818.06 179.36 52517.25 88888.00 2016-02-17 00:18:17.906 048 11818.05 179.32 52517.25 88888.00 2016-02-17 00:18:18.406 048 11818.13 179.31 52517.20 88888.00 2016-02-17 00:18:18.906 048 11818.19 179.31 52517.18 88888.00 2016-02-17 00:18:19.406 048 11818.16 179.32 52517.21 88888.00 2016-02-17 00:18:19.906 048 11818.18 179.31 52517.21 88888.00 2016-02-17 00:18:20.406 048 11818.18 179.24 52517.24 88888.00 2016-02-17 00:18:20.906 048 11818.22 179.21 52517.21 88888.00 2016-02-17 00:18:21.406 048 11818.22 179.18 52517.21 88888.00 2016-02-17 00:18:21.906 048 11818.26 179.17 52517.26 88888.00 2016-02-17 00:18:22.406 048 11818.28 179.17 52517.25 88888.00 2016-02-17 00:18:22.906 048 11818.27 179.14 52517.23 88888.00 2016-02-17 00:18:23.406 048 11818.25 179.13 52517.21 88888.00 2016-02-17 00:18:23.906 048 11818.28 179.10 52517.20 88888.00 2016-02-17 00:18:24.406 048 11818.28 179.11 52517.17 88888.00 2016-02-17 00:18:24.906 048 11818.32 179.05 52517.19 88888.00 2016-02-17 00:18:25.406 048 11818.33 178.99 52517.23 88888.00 2016-02-17 00:18:25.906 048 11818.34 179.01 52517.19 88888.00 2016-02-17 00:18:26.406 048 11818.35 179.02 52517.17 88888.00 2016-02-17 00:18:26.906 048 11818.36 178.98 52517.15 88888.00 2016-02-17 00:18:27.406 048 11818.36 178.94 52517.16 88888.00 2016-02-17 00:18:27.906 048 11818.39 178.92 52517.18 88888.00 2016-02-17 00:18:28.406 048 11818.42 178.93 52517.19 88888.00 2016-02-17 00:18:28.906 048 11818.49 178.84 52517.21 88888.00 2016-02-17 00:18:29.406 048 11818.52 178.82 52517.17 88888.00 2016-02-17 00:18:29.906 048 11818.54 178.81 52517.17 88888.00 2016-02-17 00:18:30.406 048 11818.56 178.72 52517.16 88888.00 2016-02-17 00:18:30.906 048 11818.56 178.72 52517.15 88888.00 2016-02-17 00:18:31.406 048 11818.52 178.71 52517.14 88888.00 2016-02-17 00:18:31.906 048 11818.53 178.71 52517.12 88888.00 2016-02-17 00:18:32.406 048 11818.54 178.69 52517.14 88888.00 2016-02-17 00:18:32.906 048 11818.52 178.62 52517.11 88888.00 2016-02-17 00:18:33.406 048 11818.52 178.57 52517.16 88888.00 2016-02-17 00:18:33.906 048 11818.51 178.54 52517.18 88888.00 2016-02-17 00:18:34.406 048 11818.50 178.50 52517.20 88888.00 2016-02-17 00:18:34.906 048 11818.51 178.44 52517.20 88888.00 2016-02-17 00:18:35.406 048 11818.51 178.42 52517.21 88888.00 2016-02-17 00:18:35.906 048 11818.52 178.41 52517.24 88888.00 2016-02-17 00:18:36.406 048 11818.51 178.43 52517.23 88888.00 2016-02-17 00:18:36.906 048 11818.52 178.43 52517.21 88888.00 2016-02-17 00:18:37.406 048 11818.51 178.40 52517.18 88888.00 2016-02-17 00:18:37.906 048 11818.53 178.36 52517.17 88888.00 2016-02-17 00:18:38.406 048 11818.57 178.31 52517.14 88888.00 2016-02-17 00:18:38.906 048 11818.58 178.26 52517.16 88888.00 2016-02-17 00:18:39.407 048 11818.58 178.22 52517.20 88888.00 2016-02-17 00:18:39.907 048 11818.57 178.20 52517.24 88888.00 2016-02-17 00:18:40.407 048 11818.57 178.17 52517.21 88888.00 2016-02-17 00:18:40.907 048 11818.61 178.14 52517.19 88888.00 2016-02-17 00:18:41.407 048 11818.61 178.13 52517.19 88888.00 2016-02-17 00:18:41.907 048 11818.58 178.11 52517.23 88888.00 2016-02-17 00:18:42.407 048 11818.54 178.10 52517.26 88888.00 2016-02-17 00:18:42.907 048 11818.51 178.07 52517.27 88888.00 2016-02-17 00:18:43.407 048 11818.53 178.05 52517.28 88888.00 2016-02-17 00:18:43.907 048 11818.57 178.03 52517.26 88888.00 2016-02-17 00:18:44.407 048 11818.56 178.01 52517.26 88888.00 2016-02-17 00:18:44.907 048 11818.56 177.98 52517.27 88888.00 2016-02-17 00:18:45.407 048 11818.52 178.01 52517.26 88888.00 2016-02-17 00:18:45.907 048 11818.50 178.01 52517.23 88888.00 2016-02-17 00:18:46.407 048 11818.51 177.99 52517.25 88888.00 2016-02-17 00:18:46.907 048 11818.52 177.97 52517.25 88888.00 2016-02-17 00:18:47.407 048 11818.53 177.95 52517.23 88888.00 2016-02-17 00:18:47.907 048 11818.48 177.92 52517.24 88888.00 2016-02-17 00:18:48.407 048 11818.44 177.89 52517.24 88888.00 2016-02-17 00:18:48.907 048 11818.40 177.88 52517.23 88888.00 2016-02-17 00:18:49.407 048 11818.42 177.88 52517.27 88888.00 2016-02-17 00:18:49.907 048 11818.40 177.88 52517.27 88888.00 2016-02-17 00:18:50.407 048 11818.37 177.88 52517.30 88888.00 2016-02-17 00:18:50.907 048 11818.41 177.84 52517.26 88888.00 2016-02-17 00:18:51.407 048 11818.39 177.82 52517.26 88888.00 2016-02-17 00:18:51.907 048 11818.39 177.78 52517.26 88888.00 2016-02-17 00:18:52.407 048 11818.39 177.77 52517.26 88888.00 2016-02-17 00:18:52.907 048 11818.40 177.74 52517.25 88888.00 2016-02-17 00:18:53.407 048 11818.36 177.70 52517.25 88888.00 2016-02-17 00:18:53.907 048 11818.34 177.72 52517.25 88888.00 2016-02-17 00:18:54.407 048 11818.34 177.69 52517.24 88888.00 2016-02-17 00:18:54.907 048 11818.35 177.66 52517.28 88888.00 2016-02-17 00:18:55.407 048 11818.35 177.65 52517.29 88888.00 2016-02-17 00:18:55.907 048 11818.34 177.64 52517.28 88888.00 2016-02-17 00:18:56.407 048 11818.33 177.68 52517.29 88888.00 2016-02-17 00:18:56.907 048 11818.30 177.65 52517.32 88888.00 2016-02-17 00:18:57.407 048 11818.24 177.57 52517.29 88888.00 2016-02-17 00:18:57.907 048 11818.27 177.54 52517.27 88888.00 2016-02-17 00:18:58.407 048 11818.31 177.57 52517.28 88888.00 2016-02-17 00:18:58.907 048 11818.27 177.55 52517.27 88888.00 2016-02-17 00:18:59.407 048 11818.24 177.49 52517.28 88888.00 2016-02-17 00:18:59.907 048 11818.26 177.45 52517.29 88888.00 2016-02-17 00:19:00.407 048 11818.31 177.45 52517.26 88888.00 2016-02-17 00:19:00.907 048 11818.32 177.48 52517.26 88888.00 2016-02-17 00:19:01.407 048 11818.30 177.48 52517.26 88888.00 2016-02-17 00:19:01.907 048 11818.30 177.45 52517.24 88888.00 2016-02-17 00:19:02.407 048 11818.32 177.47 52517.26 88888.00 2016-02-17 00:19:02.907 048 11818.33 177.47 52517.26 88888.00 2016-02-17 00:19:03.407 048 11818.28 177.44 52517.29 88888.00 2016-02-17 00:19:03.907 048 11818.26 177.43 52517.29 88888.00 2016-02-17 00:19:04.407 048 11818.27 177.40 52517.28 88888.00 2016-02-17 00:19:04.907 048 11818.27 177.40 52517.30 88888.00 2016-02-17 00:19:05.407 048 11818.26 177.41 52517.33 88888.00 2016-02-17 00:19:05.907 048 11818.22 177.41 52517.34 88888.00 2016-02-17 00:19:06.407 048 11818.19 177.38 52517.34 88888.00 2016-02-17 00:19:06.907 048 11818.17 177.36 52517.34 88888.00 2016-02-17 00:19:07.407 048 11818.18 177.33 52517.34 88888.00 2016-02-17 00:19:07.907 048 11818.22 177.28 52517.34 88888.00 2016-02-17 00:19:08.407 048 11818.21 177.33 52517.35 88888.00 2016-02-17 00:19:08.907 048 11818.23 177.33 52517.33 88888.00 2016-02-17 00:19:09.407 048 11818.23 177.27 52517.28 88888.00 2016-02-17 00:19:09.907 048 11818.27 177.26 52517.32 88888.00 2016-02-17 00:19:10.407 048 11818.33 177.26 52517.27 88888.00 2016-02-17 00:19:10.907 048 11818.36 177.24 52517.25 88888.00 2016-02-17 00:19:11.407 048 11818.35 177.20 52517.24 88888.00 2016-02-17 00:19:11.907 048 11818.34 177.18 52517.25 88888.00 2016-02-17 00:19:12.407 048 11818.35 177.15 52517.23 88888.00 2016-02-17 00:19:12.907 048 11818.35 177.12 52517.21 88888.00 2016-02-17 00:19:13.407 048 11818.34 177.12 52517.21 88888.00 2016-02-17 00:19:13.907 048 11818.33 177.09 52517.23 88888.00 2016-02-17 00:19:14.407 048 11818.37 177.06 52517.24 88888.00 2016-02-17 00:19:14.907 048 11818.36 177.02 52517.25 88888.00 2016-02-17 00:19:15.407 048 11818.35 177.01 52517.28 88888.00 2016-02-17 00:19:15.907 048 11818.35 176.98 52517.28 88888.00 2016-02-17 00:19:16.407 048 11818.33 176.98 52517.24 88888.00 2016-02-17 00:19:16.907 048 11818.30 176.97 52517.24 88888.00 2016-02-17 00:19:17.407 048 11818.24 176.95 52517.25 88888.00 2016-02-17 00:19:17.907 048 11818.24 176.94 52517.21 88888.00 2016-02-17 00:19:18.407 048 11818.24 176.91 52517.23 88888.00 2016-02-17 00:19:18.907 048 11818.27 176.88 52517.23 88888.00 2016-02-17 00:19:19.407 048 11818.33 176.84 52517.24 88888.00 2016-02-17 00:19:19.907 048 11818.31 176.86 52517.21 88888.00 2016-02-17 00:19:20.407 048 11818.28 176.86 52517.18 88888.00 2016-02-17 00:19:20.907 048 11818.28 176.82 52517.17 88888.00 2016-02-17 00:19:21.407 048 11818.26 176.79 52517.17 88888.00 2016-02-17 00:19:21.907 048 11818.26 176.84 52517.18 88888.00 2016-02-17 00:19:22.407 048 11818.26 176.81 52517.16 88888.00 2016-02-17 00:19:22.907 048 11818.27 176.78 52517.17 88888.00 2016-02-17 00:19:23.407 048 11818.31 176.80 52517.16 88888.00 2016-02-17 00:19:23.907 048 11818.33 176.79 52517.15 88888.00 2016-02-17 00:19:24.407 048 11818.32 176.75 52517.14 88888.00 2016-02-17 00:19:24.907 048 11818.31 176.71 52517.11 88888.00 2016-02-17 00:19:25.407 048 11818.35 176.77 52517.14 88888.00 2016-02-17 00:19:25.907 048 11818.36 176.77 52517.16 88888.00 2016-02-17 00:19:26.407 048 11818.30 176.72 52517.19 88888.00 2016-02-17 00:19:26.907 048 11818.25 176.71 52517.19 88888.00 2016-02-17 00:19:27.407 048 11818.24 176.70 52517.12 88888.00 2016-02-17 00:19:27.907 048 11818.25 176.65 52517.11 88888.00 2016-02-17 00:19:28.407 048 11818.25 176.62 52517.12 88888.00 2016-02-17 00:19:28.907 048 11818.24 176.60 52517.14 88888.00 2016-02-17 00:19:29.407 048 11818.30 176.59 52517.10 88888.00 2016-02-17 00:19:29.907 048 11818.32 176.58 52517.06 88888.00 2016-02-17 00:19:30.407 048 11818.33 176.57 52517.08 88888.00 2016-02-17 00:19:30.907 048 11818.31 176.61 52517.08 88888.00 2016-02-17 00:19:31.407 048 11818.33 176.59 52517.07 88888.00 2016-02-17 00:19:31.907 048 11818.30 176.56 52517.12 88888.00 2016-02-17 00:19:32.407 048 11818.22 176.52 52517.10 88888.00 2016-02-17 00:19:32.907 048 11818.23 176.52 52517.05 88888.00 2016-02-17 00:19:33.407 048 11818.24 176.52 52517.03 88888.00 2016-02-17 00:19:33.907 048 11818.19 176.48 52517.06 88888.00 2016-02-17 00:19:34.407 048 11818.18 176.47 52517.00 88888.00 2016-02-17 00:19:34.907 048 11818.23 176.46 52516.99 88888.00 2016-02-17 00:19:35.407 048 11818.22 176.44 52516.97 88888.00 2016-02-17 00:19:35.907 048 11818.26 176.41 52516.95 88888.00 2016-02-17 00:19:36.407 048 11818.26 176.40 52516.98 88888.00 2016-02-17 00:19:36.907 048 11818.30 176.37 52516.98 88888.00 2016-02-17 00:19:37.407 048 11818.28 176.36 52516.98 88888.00 2016-02-17 00:19:37.907 048 11818.31 176.30 52516.94 88888.00 2016-02-17 00:19:38.407 048 11818.31 176.30 52516.91 88888.00 2016-02-17 00:19:38.907 048 11818.27 176.28 52516.90 88888.00 2016-02-17 00:19:39.407 048 11818.30 176.22 52516.89 88888.00 2016-02-17 00:19:39.907 048 11818.32 176.24 52516.88 88888.00 2016-02-17 00:19:40.407 048 11818.33 176.23 52516.91 88888.00 2016-02-17 00:19:40.907 048 11818.33 176.27 52516.93 88888.00 2016-02-17 00:19:41.407 048 11818.36 176.26 52516.90 88888.00 2016-02-17 00:19:41.907 048 11818.36 176.20 52516.92 88888.00 2016-02-17 00:19:42.407 048 11818.39 176.17 52516.93 88888.00 2016-02-17 00:19:42.907 048 11818.40 176.17 52516.94 88888.00 2016-02-17 00:19:43.407 048 11818.37 176.17 52516.93 88888.00 2016-02-17 00:19:43.907 048 11818.34 176.18 52516.94 88888.00 2016-02-17 00:19:44.407 048 11818.35 176.15 52516.92 88888.00 2016-02-17 00:19:44.907 048 11818.33 176.13 52516.95 88888.00 2016-02-17 00:19:45.407 048 11818.31 176.11 52516.98 88888.00 2016-02-17 00:19:45.907 048 11818.35 176.11 52516.95 88888.00 2016-02-17 00:19:46.407 048 11818.32 176.11 52516.94 88888.00 2016-02-17 00:19:46.907 048 11818.34 176.10 52516.95 88888.00 2016-02-17 00:19:47.407 048 11818.37 176.07 52516.97 88888.00 2016-02-17 00:19:47.907 048 11818.35 176.04 52516.99 88888.00 2016-02-17 00:19:48.407 048 11818.34 176.04 52516.98 88888.00 2016-02-17 00:19:48.907 048 11818.31 176.05 52516.94 88888.00 2016-02-17 00:19:49.407 048 11818.28 176.02 52516.95 88888.00 2016-02-17 00:19:49.907 048 11818.28 175.99 52516.98 88888.00 2016-02-17 00:19:50.407 048 11818.27 175.95 52516.99 88888.00 2016-02-17 00:19:50.907 048 11818.31 175.97 52516.98 88888.00 2016-02-17 00:19:51.407 048 11818.31 175.99 52516.99 88888.00 2016-02-17 00:19:51.907 048 11818.30 175.97 52517.02 88888.00 2016-02-17 00:19:52.407 048 11818.27 175.95 52517.02 88888.00 2016-02-17 00:19:52.907 048 11818.30 175.93 52517.06 88888.00 2016-02-17 00:19:53.407 048 11818.30 175.92 52517.07 88888.00 2016-02-17 00:19:53.907 048 11818.27 175.91 52517.08 88888.00 2016-02-17 00:19:54.407 048 11818.26 175.93 52517.07 88888.00 2016-02-17 00:19:54.907 048 11818.25 175.91 52517.12 88888.00 2016-02-17 00:19:55.407 048 11818.27 175.88 52517.09 88888.00 2016-02-17 00:19:55.907 048 11818.34 175.91 52517.07 88888.00 2016-02-17 00:19:56.407 048 11818.33 175.85 52517.06 88888.00 2016-02-17 00:19:56.907 048 11818.30 175.82 52517.05 88888.00 2016-02-17 00:19:57.407 048 11818.28 175.82 52517.07 88888.00 2016-02-17 00:19:57.907 048 11818.28 175.82 52517.07 88888.00 2016-02-17 00:19:58.407 048 11818.24 175.81 52517.09 88888.00 2016-02-17 00:19:58.907 048 11818.18 175.82 52517.11 88888.00 2016-02-17 00:19:59.407 048 11818.16 175.80 52517.07 88888.00 2016-02-17 00:19:59.907 048 11818.15 175.81 52517.05 88888.00 2016-02-17 00:20:00.407 048 11818.12 175.79 52517.05 88888.00 2016-02-17 00:20:00.907 048 11818.15 175.73 52517.09 88888.00 2016-02-17 00:20:01.407 048 11818.13 175.74 52517.09 88888.00 2016-02-17 00:20:01.907 048 11818.09 175.73 52517.08 88888.00 2016-02-17 00:20:02.407 048 11818.09 175.72 52517.15 88888.00 2016-02-17 00:20:02.907 048 11818.08 175.68 52517.17 88888.00 2016-02-17 00:20:03.407 048 11818.07 175.65 52517.17 88888.00 2016-02-17 00:20:03.907 048 11818.07 175.64 52517.17 88888.00 2016-02-17 00:20:04.407 048 11818.04 175.63 52517.16 88888.00 2016-02-17 00:20:04.907 048 11818.04 175.60 52517.12 88888.00 2016-02-17 00:20:05.407 048 11817.99 175.60 52517.11 88888.00 2016-02-17 00:20:05.907 048 11818.02 175.61 52517.15 88888.00 2016-02-17 00:20:06.407 048 11818.05 175.63 52517.14 88888.00 2016-02-17 00:20:06.907 048 11818.06 175.65 52517.10 88888.00 2016-02-17 00:20:07.407 048 11818.05 175.63 52517.08 88888.00 2016-02-17 00:20:07.907 048 11818.04 175.64 52517.07 88888.00 2016-02-17 00:20:08.407 048 11818.08 175.62 52517.08 88888.00 2016-02-17 00:20:08.907 048 11818.08 175.56 52517.09 88888.00 2016-02-17 00:20:09.407 048 11818.05 175.55 52517.09 88888.00 2016-02-17 00:20:09.907 048 11818.00 175.56 52517.09 88888.00 2016-02-17 00:20:10.407 048 11818.02 175.58 52517.06 88888.00 2016-02-17 00:20:10.907 048 11818.02 175.53 52517.08 88888.00 2016-02-17 00:20:11.407 048 11817.97 175.53 52517.11 88888.00 2016-02-17 00:20:11.907 048 11817.96 175.51 52517.11 88888.00 2016-02-17 00:20:12.407 048 11818.00 175.46 52517.12 88888.00 2016-02-17 00:20:12.907 048 11818.04 175.44 52517.10 88888.00 2016-02-17 00:20:13.407 048 11817.99 175.44 52517.07 88888.00 2016-02-17 00:20:13.907 048 11817.95 175.44 52517.09 88888.00 2016-02-17 00:20:14.407 048 11817.95 175.34 52517.11 88888.00 2016-02-17 00:20:14.907 048 11817.97 175.30 52517.06 88888.00 2016-02-17 00:20:15.407 048 11817.99 175.33 52517.05 88888.00 2016-02-17 00:20:15.907 048 11817.96 175.35 52517.06 88888.00 2016-02-17 00:20:16.407 048 11817.98 175.35 52517.03 88888.00 2016-02-17 00:20:16.907 048 11818.01 175.37 52517.06 88888.00 2016-02-17 00:20:17.407 048 11818.02 175.39 52517.05 88888.00 2016-02-17 00:20:17.907 048 11818.02 175.32 52517.05 88888.00 2016-02-17 00:20:18.407 048 11817.99 175.23 52517.02 88888.00 2016-02-17 00:20:18.907 048 11817.99 175.23 52517.02 88888.00 2016-02-17 00:20:19.407 048 11817.99 175.25 52517.03 88888.00 2016-02-17 00:20:19.907 048 11818.00 175.23 52517.02 88888.00 2016-02-17 00:20:20.407 048 11818.01 175.27 52517.07 88888.00 2016-02-17 00:20:20.907 048 11818.01 175.26 52517.08 88888.00 2016-02-17 00:20:21.407 048 11818.01 175.20 52517.06 88888.00 2016-02-17 00:20:21.907 048 11818.01 175.17 52517.07 88888.00 2016-02-17 00:20:22.407 048 11818.05 175.16 52517.07 88888.00 2016-02-17 00:20:22.907 048 11818.02 175.13 52517.08 88888.00 2016-02-17 00:20:23.407 048 11818.07 175.15 52517.07 88888.00 2016-02-17 00:20:23.907 048 11818.08 175.13 52517.03 88888.00 2016-02-17 00:20:24.407 048 11818.06 175.14 52517.02 88888.00 2016-02-17 00:20:24.907 048 11818.05 175.11 52517.02 88888.00 2016-02-17 00:20:25.407 048 11818.04 175.12 52517.01 88888.00 2016-02-17 00:20:25.907 048 11818.05 175.13 52516.98 88888.00 2016-02-17 00:20:26.407 048 11818.13 175.16 52516.98 88888.00 2016-02-17 00:20:26.907 048 11818.21 175.15 52516.98 88888.00 2016-02-17 00:20:27.407 048 11818.21 175.12 52516.98 88888.00 2016-02-17 00:20:27.907 048 11818.25 175.07 52517.01 88888.00 2016-02-17 00:20:28.407 048 11818.22 175.11 52516.97 88888.00 2016-02-17 00:20:28.907 048 11818.21 175.12 52516.99 88888.00 2016-02-17 00:20:29.407 048 11818.22 175.10 52516.99 88888.00 2016-02-17 00:20:29.907 048 11818.19 175.06 52516.98 88888.00 2016-02-17 00:20:30.407 048 11818.18 175.04 52516.94 88888.00 2016-02-17 00:20:30.907 048 11818.17 175.06 52516.93 88888.00 2016-02-17 00:20:31.407 048 11818.21 175.05 52516.92 88888.00 2016-02-17 00:20:31.907 048 11818.18 175.03 52516.90 88888.00 2016-02-17 00:20:32.407 048 11818.18 175.02 52516.89 88888.00 2016-02-17 00:20:32.907 048 11818.23 175.01 52516.89 88888.00 2016-02-17 00:20:33.407 048 11818.25 175.00 52516.88 88888.00 2016-02-17 00:20:33.907 048 11818.27 174.96 52516.89 88888.00 2016-02-17 00:20:34.407 048 11818.23 174.93 52516.85 88888.00 2016-02-17 00:20:34.907 048 11818.23 174.89 52516.89 88888.00 2016-02-17 00:20:35.407 048 11818.22 174.88 52516.90 88888.00 2016-02-17 00:20:35.907 048 11818.21 174.89 52516.92 88888.00 2016-02-17 00:20:36.407 048 11818.23 174.91 52516.91 88888.00 2016-02-17 00:20:36.907 048 11818.25 174.89 52516.92 88888.00 2016-02-17 00:20:37.407 048 11818.23 174.87 52516.93 88888.00 2016-02-17 00:20:37.907 048 11818.25 174.85 52516.91 88888.00 2016-02-17 00:20:38.407 048 11818.24 174.85 52516.93 88888.00 2016-02-17 00:20:38.907 048 11818.25 174.82 52516.94 88888.00 2016-02-17 00:20:39.407 048 11818.28 174.86 52516.97 88888.00 2016-02-17 00:20:39.907 048 11818.27 174.86 52516.97 88888.00 2016-02-17 00:20:40.407 048 11818.27 174.79 52516.98 88888.00 2016-02-17 00:20:40.907 048 11818.26 174.79 52517.01 88888.00 2016-02-17 00:20:41.407 048 11818.26 174.79 52517.02 88888.00 2016-02-17 00:20:41.907 048 11818.25 174.77 52517.01 88888.00 2016-02-17 00:20:42.407 048 11818.23 174.76 52516.95 88888.00 2016-02-17 00:20:42.907 048 11818.21 174.74 52516.98 88888.00 2016-02-17 00:20:43.407 048 11818.17 174.73 52517.03 88888.00 2016-02-17 00:20:43.907 048 11818.15 174.73 52517.07 88888.00 2016-02-17 00:20:44.407 048 11818.17 174.71 52517.07 88888.00 2016-02-17 00:20:44.907 048 11818.15 174.68 52517.06 88888.00 2016-02-17 00:20:45.407 048 11818.13 174.68 52517.01 88888.00 2016-02-17 00:20:45.907 048 11818.12 174.65 52517.01 88888.00 2016-02-17 00:20:46.407 048 11818.13 174.63 52517.00 88888.00 2016-02-17 00:20:46.907 048 11818.07 174.60 52517.01 88888.00 2016-02-17 00:20:47.407 048 11818.04 174.59 52517.05 88888.00 2016-02-17 00:20:47.907 048 11818.06 174.59 52517.06 88888.00 2016-02-17 00:20:48.407 048 11818.06 174.54 52517.07 88888.00 2016-02-17 00:20:48.907 048 11818.06 174.47 52517.07 88888.00 2016-02-17 00:20:49.407 048 11818.02 174.49 52517.05 88888.00 2016-02-17 00:20:49.907 048 11818.04 174.52 52517.05 88888.00 2016-02-17 00:20:50.407 048 11817.98 174.50 52517.05 88888.00 2016-02-17 00:20:50.907 048 11818.00 174.50 52517.08 88888.00 2016-02-17 00:20:51.407 048 11818.02 174.50 52517.08 88888.00 2016-02-17 00:20:51.907 048 11817.98 174.50 52517.10 88888.00 2016-02-17 00:20:52.407 048 11817.90 174.44 52517.11 88888.00 2016-02-17 00:20:52.907 048 11817.87 174.44 52517.10 88888.00 2016-02-17 00:20:53.407 048 11817.88 174.39 52517.14 88888.00 2016-02-17 00:20:53.907 048 11817.93 174.35 52517.18 88888.00 2016-02-17 00:20:54.407 048 11817.92 174.36 52517.21 88888.00 2016-02-17 00:20:54.907 048 11817.88 174.37 52517.20 88888.00 2016-02-17 00:20:55.407 048 11817.86 174.35 52517.19 88888.00 2016-02-17 00:20:55.907 048 11817.80 174.31 52517.17 88888.00 2016-02-17 00:20:56.407 048 11817.82 174.30 52517.17 88888.00 2016-02-17 00:20:56.907 048 11817.82 174.29 52517.18 88888.00 2016-02-17 00:20:57.407 048 11817.80 174.29 52517.16 88888.00 2016-02-17 00:20:57.907 048 11817.80 174.28 52517.12 88888.00 2016-02-17 00:20:58.407 048 11817.80 174.24 52517.11 88888.00 2016-02-17 00:20:58.907 048 11817.77 174.23 52517.12 88888.00 2016-02-17 00:20:59.407 048 11817.74 174.21 52517.12 88888.00 2016-02-17 00:20:59.907 048 11817.74 174.20 52517.12 88888.00 2016-02-17 00:21:00.407 048 11817.73 174.18 52517.11 88888.00 2016-02-17 00:21:00.907 048 11817.71 174.15 52517.11 88888.00 2016-02-17 00:21:01.407 048 11817.69 174.16 52517.10 88888.00 2016-02-17 00:21:01.907 048 11817.65 174.13 52517.14 88888.00 2016-02-17 00:21:02.407 048 11817.65 174.08 52517.12 88888.00 2016-02-17 00:21:02.907 048 11817.67 174.00 52517.15 88888.00 2016-02-17 00:21:03.407 048 11817.66 173.96 52517.15 88888.00 2016-02-17 00:21:03.907 048 11817.61 173.91 52517.15 88888.00 2016-02-17 00:21:04.407 048 11817.58 173.91 52517.09 88888.00 2016-02-17 00:21:04.907 048 11817.61 173.85 52517.11 88888.00 2016-02-17 00:21:05.407 048 11817.57 173.84 52517.15 88888.00 2016-02-17 00:21:05.907 048 11817.54 173.85 52517.16 88888.00 2016-02-17 00:21:06.407 048 11817.52 173.86 52517.17 88888.00 2016-02-17 00:21:06.907 048 11817.53 173.81 52517.15 88888.00 2016-02-17 00:21:07.407 048 11817.54 173.76 52517.14 88888.00 2016-02-17 00:21:07.907 048 11817.53 173.71 52517.15 88888.00 2016-02-17 00:21:08.407 048 11817.47 173.74 52517.11 88888.00 2016-02-17 00:21:08.907 048 11817.47 173.72 52517.11 88888.00 2016-02-17 00:21:09.407 048 11817.49 173.74 52517.12 88888.00 2016-02-17 00:21:09.907 048 11817.55 173.75 52517.12 88888.00 2016-02-17 00:21:10.407 048 11817.53 173.71 52517.11 88888.00 2016-02-17 00:21:10.907 048 11817.47 173.66 52517.11 88888.00 2016-02-17 00:21:11.407 048 11817.45 173.60 52517.08 88888.00 2016-02-17 00:21:11.907 048 11817.43 173.58 52517.09 88888.00 2016-02-17 00:21:12.407 048 11817.38 173.58 52517.14 88888.00 2016-02-17 00:21:12.907 048 11817.36 173.60 52517.18 88888.00 2016-02-17 00:21:13.407 048 11817.31 173.60 52517.27 88888.00 2016-02-17 00:21:13.907 048 11817.27 173.56 52517.30 88888.00 2016-02-17 00:21:14.408 048 11817.27 173.57 52517.27 88888.00 2016-02-17 00:21:14.908 048 11817.25 173.57 52517.27 88888.00 2016-02-17 00:21:15.408 048 11817.26 173.52 52517.30 88888.00 2016-02-17 00:21:15.908 048 11817.25 173.50 52517.29 88888.00 2016-02-17 00:21:16.408 048 11817.20 173.51 52517.26 88888.00 2016-02-17 00:21:16.908 048 11817.14 173.52 52517.29 88888.00 2016-02-17 00:21:17.408 048 11817.08 173.49 52517.30 88888.00 2016-02-17 00:21:17.908 048 11817.01 173.47 52517.29 88888.00 2016-02-17 00:21:18.408 048 11816.95 173.49 52517.32 88888.00 2016-02-17 00:21:18.908 048 11816.95 173.49 52517.35 88888.00 2016-02-17 00:21:19.408 048 11816.94 173.46 52517.34 88888.00 2016-02-17 00:21:19.908 048 11816.88 173.41 52517.36 88888.00 2016-02-17 00:21:20.408 048 11816.86 173.37 52517.41 88888.00 2016-02-17 00:21:20.908 048 11816.86 173.33 52517.43 88888.00 2016-02-17 00:21:21.408 048 11816.82 173.32 52517.43 88888.00 2016-02-17 00:21:21.908 048 11816.76 173.32 52517.41 88888.00 2016-02-17 00:21:22.408 048 11816.76 173.29 52517.39 88888.00 2016-02-17 00:21:22.908 048 11816.68 173.28 52517.39 88888.00 2016-02-17 00:21:23.408 048 11816.63 173.28 52517.43 88888.00 2016-02-17 00:21:23.908 048 11816.60 173.29 52517.44 88888.00 2016-02-17 00:21:24.408 048 11816.61 173.29 52517.46 88888.00 2016-02-17 00:21:24.908 048 11816.58 173.24 52517.45 88888.00 2016-02-17 00:21:25.408 048 11816.51 173.20 52517.47 88888.00 2016-02-17 00:21:25.908 048 11816.48 173.20 52517.47 88888.00 2016-02-17 00:21:26.408 048 11816.41 173.18 52517.49 88888.00 2016-02-17 00:21:26.908 048 11816.42 173.12 52517.46 88888.00 2016-02-17 00:21:27.408 048 11816.40 173.13 52517.46 88888.00 2016-02-17 00:21:27.908 048 11816.37 173.16 52517.47 88888.00 2016-02-17 00:21:28.408 048 11816.33 173.14 52517.47 88888.00 2016-02-17 00:21:28.908 048 11816.31 173.16 52517.46 88888.00 2016-02-17 00:21:29.408 048 11816.33 173.13 52517.44 88888.00 2016-02-17 00:21:29.908 048 11816.28 173.10 52517.50 88888.00 2016-02-17 00:21:30.408 048 11816.24 173.10 52517.52 88888.00 2016-02-17 00:21:30.908 048 11816.21 173.11 52517.55 88888.00 2016-02-17 00:21:31.408 048 11816.21 173.17 52517.59 88888.00 2016-02-17 00:21:31.908 048 11816.15 173.18 52517.60 88888.00 2016-02-17 00:21:32.408 048 11816.07 173.14 52517.59 88888.00 2016-02-17 00:21:32.908 048 11816.07 173.14 52517.56 88888.00 2016-02-17 00:21:33.408 048 11816.06 173.13 52517.59 88888.00 2016-02-17 00:21:33.908 048 11815.98 173.11 52517.59 88888.00 2016-02-17 00:21:34.408 048 11815.91 173.05 52517.61 88888.00 2016-02-17 00:21:34.908 048 11815.93 173.01 52517.58 88888.00 2016-02-17 00:21:35.408 048 11815.88 172.95 52517.59 88888.00 2016-02-17 00:21:35.908 048 11815.87 172.93 52517.61 88888.00 2016-02-17 00:21:36.408 048 11815.89 172.98 52517.61 88888.00 2016-02-17 00:21:36.908 048 11815.84 172.98 52517.62 88888.00 2016-02-17 00:21:37.408 048 11815.85 172.95 52517.63 88888.00 2016-02-17 00:21:37.908 048 11815.82 172.93 52517.61 88888.00 2016-02-17 00:21:38.408 048 11815.80 172.84 52517.64 88888.00 2016-02-17 00:21:38.908 048 11815.74 172.83 52517.64 88888.00 2016-02-17 00:21:39.408 048 11815.70 172.83 52517.56 88888.00 2016-02-17 00:21:39.908 048 11815.70 172.85 52517.61 88888.00 2016-02-17 00:21:40.408 048 11815.73 172.87 52517.62 88888.00 2016-02-17 00:21:40.908 048 11815.69 172.84 52517.61 88888.00 2016-02-17 00:21:41.408 048 11815.68 172.79 52517.63 88888.00 2016-02-17 00:21:41.908 048 11815.65 172.75 52517.65 88888.00 2016-02-17 00:21:42.408 048 11815.67 172.78 52517.63 88888.00 2016-02-17 00:21:42.908 048 11815.67 172.73 52517.64 88888.00 2016-02-17 00:21:43.408 048 11815.63 172.71 52517.63 88888.00 2016-02-17 00:21:43.908 048 11815.59 172.73 52517.61 88888.00 2016-02-17 00:21:44.408 048 11815.56 172.77 52517.61 88888.00 2016-02-17 00:21:44.908 048 11815.54 172.77 52517.60 88888.00 2016-02-17 00:21:45.408 048 11815.54 172.73 52517.60 88888.00 2016-02-17 00:21:45.908 048 11815.54 172.71 52517.61 88888.00 2016-02-17 00:21:46.408 048 11815.54 172.68 52517.62 88888.00 2016-02-17 00:21:46.908 048 11815.50 172.66 52517.65 88888.00 2016-02-17 00:21:47.408 048 11815.42 172.66 52517.69 88888.00 2016-02-17 00:21:47.908 048 11815.44 172.68 52517.65 88888.00 2016-02-17 00:21:48.408 048 11815.42 172.64 52517.67 88888.00 2016-02-17 00:21:48.908 048 11815.36 172.65 52517.70 88888.00 2016-02-17 00:21:49.408 048 11815.37 172.63 52517.68 88888.00 2016-02-17 00:21:49.908 048 11815.38 172.62 52517.70 88888.00 2016-02-17 00:21:50.408 048 11815.40 172.60 52517.72 88888.00 2016-02-17 00:21:50.908 048 11815.36 172.55 52517.70 88888.00 2016-02-17 00:21:51.408 048 11815.36 172.58 52517.73 88888.00 2016-02-17 00:21:51.908 048 11815.32 172.55 52517.73 88888.00 2016-02-17 00:21:52.408 048 11815.34 172.58 52517.72 88888.00 2016-02-17 00:21:52.908 048 11815.36 172.62 52517.74 88888.00 2016-02-17 00:21:53.408 048 11815.37 172.63 52517.82 88888.00 2016-02-17 00:21:53.908 048 11815.32 172.65 52517.85 88888.00 2016-02-17 00:21:54.408 048 11815.28 172.66 52517.86 88888.00 2016-02-17 00:21:54.908 048 11815.26 172.66 52517.86 88888.00 2016-02-17 00:21:55.408 048 11815.25 172.66 52517.82 88888.00 2016-02-17 00:21:55.908 048 11815.24 172.65 52517.79 88888.00 2016-02-17 00:21:56.408 048 11815.28 172.66 52517.79 88888.00 2016-02-17 00:21:56.908 048 11815.26 172.70 52517.77 88888.00 2016-02-17 00:21:57.408 048 11815.24 172.66 52517.79 88888.00 2016-02-17 00:21:57.908 048 11815.19 172.62 52517.81 88888.00 2016-02-17 00:21:58.408 048 11815.19 172.59 52517.82 88888.00 2016-02-17 00:21:58.908 048 11815.20 172.63 52517.79 88888.00 2016-02-17 00:21:59.408 048 11815.19 172.69 52517.79 88888.00 2016-02-17 00:21:59.908 048 11815.11 172.65 52517.80 88888.00 2016-02-17 00:22:00.408 048 11815.10 172.59 52517.79 88888.00 2016-02-17 00:22:00.908 048 11815.12 172.60 52517.77 88888.00 2016-02-17 00:22:01.408 048 11815.09 172.62 52517.79 88888.00 2016-02-17 00:22:01.908 048 11815.09 172.63 52517.80 88888.00 2016-02-17 00:22:02.408 048 11815.11 172.64 52517.83 88888.00 2016-02-17 00:22:02.908 048 11815.14 172.65 52517.85 88888.00 2016-02-17 00:22:03.408 048 11815.17 172.63 52517.85 88888.00 2016-02-17 00:22:03.908 048 11815.17 172.63 52517.85 88888.00 2016-02-17 00:22:04.408 048 11815.10 172.61 52517.83 88888.00 2016-02-17 00:22:04.908 048 11815.08 172.61 52517.83 88888.00 2016-02-17 00:22:05.408 048 11815.09 172.56 52517.83 88888.00 2016-02-17 00:22:05.908 048 11815.08 172.56 52517.83 88888.00 2016-02-17 00:22:06.408 048 11815.08 172.59 52517.86 88888.00 2016-02-17 00:22:06.908 048 11815.09 172.63 52517.89 88888.00 2016-02-17 00:22:07.408 048 11815.10 172.63 52517.88 88888.00 2016-02-17 00:22:07.908 048 11815.14 172.62 52517.88 88888.00 2016-02-17 00:22:08.408 048 11815.16 172.61 52517.87 88888.00 2016-02-17 00:22:08.908 048 11815.11 172.63 52517.90 88888.00 2016-02-17 00:22:09.408 048 11815.11 172.68 52517.87 88888.00 2016-02-17 00:22:09.908 048 11815.09 172.64 52517.85 88888.00 2016-02-17 00:22:10.408 048 11815.11 172.62 52517.89 88888.00 2016-02-17 00:22:10.908 048 11815.08 172.63 52517.94 88888.00 2016-02-17 00:22:11.408 048 11815.05 172.64 52517.94 88888.00 2016-02-17 00:22:11.908 048 11815.08 172.63 52517.95 88888.00 2016-02-17 00:22:12.408 048 11815.12 172.65 52517.96 88888.00 2016-02-17 00:22:12.908 048 11815.08 172.63 52517.96 88888.00 2016-02-17 00:22:13.408 048 11815.06 172.65 52517.96 88888.00 2016-02-17 00:22:13.908 048 11815.07 172.70 52517.96 88888.00 2016-02-17 00:22:14.408 048 11815.06 172.71 52517.97 88888.00 2016-02-17 00:22:14.908 048 11815.01 172.73 52517.95 88888.00 2016-02-17 00:22:15.408 048 11814.99 172.72 52517.94 88888.00 2016-02-17 00:22:15.908 048 11815.01 172.71 52517.95 88888.00 2016-02-17 00:22:16.408 048 11815.01 172.70 52517.97 88888.00 2016-02-17 00:22:16.908 048 11814.99 172.68 52517.95 88888.00 2016-02-17 00:22:17.408 048 11814.99 172.66 52517.95 88888.00 2016-02-17 00:22:17.908 048 11815.00 172.68 52518.00 88888.00 2016-02-17 00:22:18.408 048 11815.01 172.66 52518.02 88888.00 2016-02-17 00:22:18.908 048 11814.99 172.63 52518.02 88888.00 2016-02-17 00:22:19.408 048 11814.99 172.61 52517.99 88888.00 2016-02-17 00:22:19.908 048 11815.00 172.61 52517.98 88888.00 2016-02-17 00:22:20.408 048 11814.99 172.63 52517.97 88888.00 2016-02-17 00:22:20.908 048 11814.95 172.66 52517.97 88888.00 2016-02-17 00:22:21.408 048 11814.97 172.68 52517.96 88888.00 2016-02-17 00:22:21.908 048 11815.03 172.65 52517.92 88888.00 2016-02-17 00:22:22.408 048 11815.03 172.65 52517.85 88888.00 2016-02-17 00:22:22.908 048 11815.01 172.63 52517.85 88888.00 2016-02-17 00:22:23.408 048 11815.02 172.64 52517.85 88888.00 2016-02-17 00:22:23.908 048 11815.01 172.65 52517.83 88888.00 2016-02-17 00:22:24.408 048 11815.01 172.68 52517.88 88888.00 2016-02-17 00:22:24.908 048 11815.09 172.66 52517.97 88888.00 2016-02-17 00:22:25.408 048 11815.10 172.62 52517.97 88888.00 2016-02-17 00:22:25.908 048 11815.09 172.63 52517.92 88888.00 2016-02-17 00:22:26.408 048 11815.09 172.66 52517.88 88888.00 2016-02-17 00:22:26.908 048 11815.07 172.65 52517.89 88888.00 2016-02-17 00:22:27.408 048 11815.03 172.68 52517.92 88888.00 2016-02-17 00:22:27.908 048 11815.06 172.71 52517.94 88888.00 2016-02-17 00:22:28.408 048 11815.05 172.69 52517.94 88888.00 2016-02-17 00:22:28.908 048 11815.05 172.69 52517.96 88888.00 2016-02-17 00:22:29.408 048 11815.03 172.70 52517.99 88888.00 2016-02-17 00:22:29.908 048 11815.01 172.73 52517.96 88888.00 2016-02-17 00:22:30.408 048 11815.05 172.75 52517.92 88888.00 2016-02-17 00:22:30.908 048 11815.03 172.73 52517.92 88888.00 2016-02-17 00:22:31.408 048 11815.05 172.71 52517.95 88888.00 2016-02-17 00:22:31.908 048 11815.05 172.74 52517.96 88888.00 2016-02-17 00:22:32.408 048 11814.99 172.78 52517.96 88888.00 2016-02-17 00:22:32.908 048 11814.99 172.83 52517.97 88888.00 2016-02-17 00:22:33.408 048 11814.98 172.83 52517.99 88888.00 2016-02-17 00:22:33.908 048 11814.94 172.81 52517.98 88888.00 2016-02-17 00:22:34.408 048 11814.98 172.81 52517.99 88888.00 2016-02-17 00:22:34.908 048 11815.02 172.84 52518.03 88888.00 2016-02-17 00:22:35.408 048 11815.03 172.83 52518.02 88888.00 2016-02-17 00:22:35.908 048 11815.01 172.84 52518.03 88888.00 2016-02-17 00:22:36.408 048 11815.02 172.88 52518.04 88888.00 2016-02-17 00:22:36.908 048 11814.99 172.89 52518.04 88888.00 2016-02-17 00:22:37.408 048 11815.00 172.85 52518.05 88888.00 2016-02-17 00:22:37.908 048 11814.98 172.87 52518.04 88888.00 2016-02-17 00:22:38.408 048 11814.95 172.82 52518.07 88888.00 2016-02-17 00:22:38.908 048 11814.95 172.81 52518.08 88888.00 2016-02-17 00:22:39.408 048 11814.94 172.80 52518.13 88888.00 2016-02-17 00:22:39.908 048 11814.93 172.80 52518.09 88888.00 2016-02-17 00:22:40.408 048 11814.95 172.79 52518.04 88888.00 2016-02-17 00:22:40.908 048 11814.93 172.81 52518.04 88888.00 2016-02-17 00:22:41.408 048 11814.98 172.85 52518.06 88888.00 2016-02-17 00:22:41.908 048 11815.00 172.88 52518.07 88888.00 2016-02-17 00:22:42.408 048 11814.99 172.83 52518.06 88888.00 2016-02-17 00:22:42.908 048 11815.00 172.81 52518.07 88888.00 2016-02-17 00:22:43.408 048 11815.02 172.83 52518.09 88888.00 2016-02-17 00:22:43.908 048 11815.06 172.85 52518.07 88888.00 2016-02-17 00:22:44.408 048 11815.03 172.83 52518.07 88888.00 2016-02-17 00:22:44.908 048 11814.97 172.80 52518.08 88888.00 2016-02-17 00:22:45.408 048 11814.98 172.81 52518.09 88888.00 2016-02-17 00:22:45.908 048 11814.98 172.82 52518.12 88888.00 2016-02-17 00:22:46.408 048 11814.95 172.84 52518.11 88888.00 2016-02-17 00:22:46.908 048 11814.95 172.85 52518.13 88888.00 2016-02-17 00:22:47.408 048 11814.91 172.89 52518.16 88888.00 2016-02-17 00:22:47.908 048 11814.92 172.84 52518.15 88888.00 2016-02-17 00:22:48.408 048 11814.90 172.84 52518.15 88888.00 2016-02-17 00:22:48.908 048 11814.89 172.88 52518.13 88888.00 2016-02-17 00:22:49.408 048 11814.88 172.90 52518.11 88888.00 2016-02-17 00:22:49.908 048 11814.89 172.92 52518.11 88888.00 2016-02-17 00:22:50.408 048 11814.89 172.93 52518.09 88888.00 2016-02-17 00:22:50.908 048 11814.90 172.93 52518.06 88888.00 2016-02-17 00:22:51.408 048 11814.85 172.88 52518.04 88888.00 2016-02-17 00:22:51.908 048 11814.83 172.88 52518.05 88888.00 2016-02-17 00:22:52.408 048 11814.85 172.89 52518.04 88888.00 2016-02-17 00:22:52.908 048 11814.86 172.90 52518.02 88888.00 2016-02-17 00:22:53.408 048 11814.84 172.88 52518.03 88888.00 2016-02-17 00:22:53.908 048 11814.82 172.88 52518.04 88888.00 2016-02-17 00:22:54.408 048 11814.81 172.84 52518.07 88888.00 2016-02-17 00:22:54.908 048 11814.83 172.81 52518.07 88888.00 2016-02-17 00:22:55.408 048 11814.82 172.80 52518.04 88888.00 2016-02-17 00:22:55.908 048 11814.82 172.79 52518.04 88888.00 2016-02-17 00:22:56.408 048 11814.81 172.78 52518.02 88888.00 2016-02-17 00:22:56.908 048 11814.86 172.81 52517.99 88888.00 2016-02-17 00:22:57.408 048 11814.88 172.78 52518.00 88888.00 2016-02-17 00:22:57.908 048 11814.86 172.77 52518.00 88888.00 2016-02-17 00:22:58.408 048 11814.86 172.72 52518.00 88888.00 2016-02-17 00:22:58.908 048 11814.85 172.73 52518.00 88888.00 2016-02-17 00:22:59.408 048 11814.85 172.75 52517.98 88888.00 2016-02-17 00:22:59.908 048 11814.82 172.72 52517.99 88888.00 2016-02-17 00:23:00.408 048 11814.82 172.75 52517.99 88888.00 2016-02-17 00:23:00.908 048 11814.82 172.73 52517.97 88888.00 2016-02-17 00:23:01.408 048 11814.85 172.71 52517.96 88888.00 2016-02-17 00:23:01.908 048 11814.85 172.69 52517.94 88888.00 2016-02-17 00:23:02.408 048 11814.85 172.65 52517.92 88888.00 2016-02-17 00:23:02.908 048 11814.86 172.64 52517.95 88888.00 2016-02-17 00:23:03.408 048 11814.85 172.62 52517.97 88888.00 2016-02-17 00:23:03.908 048 11814.86 172.55 52517.97 88888.00 2016-02-17 00:23:04.408 048 11814.88 172.53 52517.94 88888.00 2016-02-17 00:23:04.908 048 11814.90 172.53 52517.88 88888.00 2016-02-17 00:23:05.408 048 11814.93 172.49 52517.90 88888.00 2016-02-17 00:23:05.908 048 11814.92 172.50 52517.91 88888.00 2016-02-17 00:23:06.408 048 11814.92 172.49 52517.88 88888.00 2016-02-17 00:23:06.908 048 11814.95 172.45 52517.89 88888.00 2016-02-17 00:23:07.408 048 11814.93 172.39 52517.89 88888.00 2016-02-17 00:23:07.908 048 11814.86 172.37 52517.87 88888.00 2016-02-17 00:23:08.408 048 11814.85 172.37 52517.88 88888.00 2016-02-17 00:23:08.908 048 11814.90 172.30 52517.88 88888.00 2016-02-17 00:23:09.408 048 11814.91 172.31 52517.86 88888.00 2016-02-17 00:23:09.908 048 11814.91 172.33 52517.85 88888.00 2016-02-17 00:23:10.408 048 11814.92 172.29 52517.83 88888.00 2016-02-17 00:23:10.908 048 11814.91 172.25 52517.81 88888.00 2016-02-17 00:23:11.408 048 11814.89 172.22 52517.85 88888.00 2016-02-17 00:23:11.908 048 11814.89 172.26 52517.83 88888.00 2016-02-17 00:23:12.408 048 11814.91 172.22 52517.81 88888.00 2016-02-17 00:23:12.908 048 11814.93 172.21 52517.81 88888.00 2016-02-17 00:23:13.408 048 11814.91 172.23 52517.81 88888.00 2016-02-17 00:23:13.908 048 11814.90 172.20 52517.82 88888.00 2016-02-17 00:23:14.408 048 11814.89 172.20 52517.79 88888.00 2016-02-17 00:23:14.908 048 11814.90 172.20 52517.78 88888.00 2016-02-17 00:23:15.408 048 11814.89 172.22 52517.79 88888.00 2016-02-17 00:23:15.908 048 11814.90 172.20 52517.82 88888.00 2016-02-17 00:23:16.408 048 11814.88 172.22 52517.82 88888.00 2016-02-17 00:23:16.908 048 11814.84 172.22 52517.77 88888.00 2016-02-17 00:23:17.408 048 11814.90 172.19 52517.70 88888.00 2016-02-17 00:23:17.908 048 11814.91 172.14 52517.70 88888.00 2016-02-17 00:23:18.408 048 11814.90 172.13 52517.70 88888.00 2016-02-17 00:23:18.908 048 11814.92 172.14 52517.72 88888.00 2016-02-17 00:23:19.408 048 11814.91 172.17 52517.71 88888.00 2016-02-17 00:23:19.908 048 11814.91 172.14 52517.71 88888.00 2016-02-17 00:23:20.408 048 11814.91 172.16 52517.73 88888.00 2016-02-17 00:23:20.908 048 11814.91 172.13 52517.78 88888.00 2016-02-17 00:23:21.408 048 11814.93 172.11 52517.80 88888.00 2016-02-17 00:23:21.908 048 11814.92 172.07 52517.79 88888.00 2016-02-17 00:23:22.408 048 11814.93 172.03 52517.79 88888.00 2016-02-17 00:23:22.908 048 11815.00 172.03 52517.82 88888.00 2016-02-17 00:23:23.408 048 11815.02 172.02 52517.83 88888.00 2016-02-17 00:23:23.908 048 11815.08 172.00 52517.85 88888.00 2016-02-17 00:23:24.408 048 11815.05 172.00 52517.86 88888.00 2016-02-17 00:23:24.908 048 11815.03 171.97 52517.90 88888.00 2016-02-17 00:23:25.408 048 11815.06 171.95 52517.81 88888.00 2016-02-17 00:23:25.908 048 11815.08 171.94 52517.80 88888.00 2016-02-17 00:23:26.408 048 11815.08 171.97 52517.80 88888.00 2016-02-17 00:23:26.908 048 11815.10 171.97 52517.82 88888.00 2016-02-17 00:23:27.408 048 11815.09 171.97 52517.82 88888.00 2016-02-17 00:23:27.908 048 11815.08 171.93 52517.81 88888.00 2016-02-17 00:23:28.408 048 11815.08 171.92 52517.81 88888.00 2016-02-17 00:23:28.908 048 11815.09 171.95 52517.82 88888.00 2016-02-17 00:23:29.408 048 11815.08 171.94 52517.80 88888.00 2016-02-17 00:23:29.908 048 11815.05 171.93 52517.79 88888.00 2016-02-17 00:23:30.408 048 11815.06 171.92 52517.79 88888.00 2016-02-17 00:23:30.908 048 11815.08 171.90 52517.77 88888.00 2016-02-17 00:23:31.408 048 11815.07 171.91 52517.78 88888.00 2016-02-17 00:23:31.908 048 11815.09 171.91 52517.77 88888.00 2016-02-17 00:23:32.408 048 11815.10 171.90 52517.77 88888.00 2016-02-17 00:23:32.908 048 11815.10 171.92 52517.81 88888.00 2016-02-17 00:23:33.408 048 11815.12 171.90 52517.82 88888.00 2016-02-17 00:23:33.908 048 11815.12 171.85 52517.81 88888.00 2016-02-17 00:23:34.408 048 11815.16 171.85 52517.86 88888.00 2016-02-17 00:23:34.908 048 11815.17 171.85 52517.88 88888.00 2016-02-17 00:23:35.408 048 11815.18 171.82 52517.83 88888.00 2016-02-17 00:23:35.908 048 11815.16 171.78 52517.88 88888.00 2016-02-17 00:23:36.408 048 11815.08 171.77 52517.88 88888.00 2016-02-17 00:23:36.908 048 11815.07 171.75 52517.88 88888.00 2016-02-17 00:23:37.408 048 11815.07 171.75 52517.87 88888.00 2016-02-17 00:23:37.908 048 11815.08 171.75 52517.86 88888.00 2016-02-17 00:23:38.408 048 11815.10 171.77 52517.81 88888.00 2016-02-17 00:23:38.908 048 11815.16 171.71 52517.85 88888.00 2016-02-17 00:23:39.408 048 11815.10 171.69 52517.83 88888.00 2016-02-17 00:23:39.908 048 11815.09 171.67 52517.85 88888.00 2016-02-17 00:23:40.408 048 11815.08 171.67 52517.87 88888.00 2016-02-17 00:23:40.908 048 11815.08 171.67 52517.86 88888.00 2016-02-17 00:23:41.408 048 11815.07 171.67 52517.88 88888.00 2016-02-17 00:23:41.908 048 11815.08 171.69 52517.87 88888.00 2016-02-17 00:23:42.408 048 11815.08 171.67 52517.81 88888.00 2016-02-17 00:23:42.908 048 11815.08 171.63 52517.80 88888.00 2016-02-17 00:23:43.408 048 11815.08 171.58 52517.83 88888.00 2016-02-17 00:23:43.908 048 11815.08 171.58 52517.85 88888.00 2016-02-17 00:23:44.408 048 11815.07 171.56 52517.81 88888.00 2016-02-17 00:23:44.908 048 11815.05 171.55 52517.81 88888.00 2016-02-17 00:23:45.408 048 11815.07 171.52 52517.81 88888.00 2016-02-17 00:23:45.908 048 11815.02 171.46 52517.79 88888.00 2016-02-17 00:23:46.408 048 11814.99 171.43 52517.76 88888.00 2016-02-17 00:23:46.908 048 11815.02 171.46 52517.77 88888.00 2016-02-17 00:23:47.408 048 11815.03 171.42 52517.79 88888.00 2016-02-17 00:23:47.908 048 11815.02 171.38 52517.83 88888.00 2016-02-17 00:23:48.408 048 11815.00 171.36 52517.83 88888.00 2016-02-17 00:23:48.908 048 11814.97 171.36 52517.83 88888.00 2016-02-17 00:23:49.408 048 11814.89 171.33 52517.83 88888.00 2016-02-17 00:23:49.908 048 11814.88 171.28 52517.81 88888.00 2016-02-17 00:23:50.408 048 11814.91 171.25 52517.81 88888.00 2016-02-17 00:23:50.908 048 11814.93 171.24 52517.82 88888.00 2016-02-17 00:23:51.408 048 11814.93 171.22 52517.82 88888.00 2016-02-17 00:23:51.908 048 11814.92 171.20 52517.83 88888.00 2016-02-17 00:23:52.408 048 11814.95 171.20 52517.89 88888.00 2016-02-17 00:23:52.908 048 11814.93 171.22 52517.92 88888.00 2016-02-17 00:23:53.408 048 11814.90 171.23 52517.96 88888.00 2016-02-17 00:23:53.908 048 11814.93 171.23 52517.95 88888.00 2016-02-17 00:23:54.408 048 11814.91 171.19 52517.96 88888.00 2016-02-17 00:23:54.908 048 11814.89 171.14 52517.92 88888.00 2016-02-17 00:23:55.408 048 11814.85 171.14 52517.95 88888.00 2016-02-17 00:23:55.908 048 11814.89 171.15 52518.02 88888.00 2016-02-17 00:23:56.408 048 11814.89 171.17 52518.00 88888.00 2016-02-17 00:23:56.908 048 11814.93 171.20 52517.96 88888.00 2016-02-17 00:23:57.408 048 11814.95 171.22 52517.98 88888.00 2016-02-17 00:23:57.908 048 11814.97 171.17 52518.00 88888.00 2016-02-17 00:23:58.408 048 11814.98 171.17 52517.98 88888.00 2016-02-17 00:23:58.908 048 11814.92 171.19 52517.97 88888.00 2016-02-17 00:23:59.409 048 11814.92 171.25 52517.99 88888.00 2016-02-17 00:23:59.909 048 11814.93 171.25 52518.00 88888.00 2016-02-17 00:24:00.409 048 11814.91 171.25 52518.02 88888.00 2016-02-17 00:24:00.909 048 11814.92 171.22 52518.03 88888.00 2016-02-17 00:24:01.409 048 11814.92 171.23 52518.04 88888.00 2016-02-17 00:24:01.909 048 11814.90 171.22 52518.05 88888.00 2016-02-17 00:24:02.409 048 11814.88 171.28 52518.05 88888.00 2016-02-17 00:24:02.909 048 11814.82 171.29 52518.05 88888.00 2016-02-17 00:24:03.409 048 11814.80 171.29 52518.05 88888.00 2016-02-17 00:24:03.909 048 11814.81 171.38 52518.08 88888.00 2016-02-17 00:24:04.409 048 11814.80 171.36 52518.08 88888.00 2016-02-17 00:24:04.909 048 11814.77 171.38 52518.12 88888.00 2016-02-17 00:24:05.409 048 11814.73 171.40 52518.14 88888.00 2016-02-17 00:24:05.909 048 11814.70 171.40 52518.14 88888.00 2016-02-17 00:24:06.409 048 11814.66 171.45 52518.15 88888.00 2016-02-17 00:24:06.909 048 11814.73 171.46 52518.14 88888.00 2016-02-17 00:24:07.409 048 11814.73 171.46 52518.20 88888.00 2016-02-17 00:24:07.909 048 11814.71 171.49 52518.23 88888.00 2016-02-17 00:24:08.409 048 11814.70 171.48 52518.22 88888.00 2016-02-17 00:24:08.909 048 11814.68 171.54 52518.22 88888.00 2016-02-17 00:24:09.409 048 11814.68 171.55 52518.27 88888.00 2016-02-17 00:24:09.909 048 11814.66 171.56 52518.30 88888.00 2016-02-17 00:24:10.409 048 11814.60 171.56 52518.31 88888.00 2016-02-17 00:24:10.909 048 11814.58 171.59 52518.32 88888.00 2016-02-17 00:24:11.409 048 11814.60 171.64 52518.33 88888.00 2016-02-17 00:24:11.909 048 11814.58 171.65 52518.31 88888.00 2016-02-17 00:24:12.409 048 11814.57 171.62 52518.33 88888.00 2016-02-17 00:24:12.909 048 11814.51 171.62 52518.38 88888.00 2016-02-17 00:24:13.409 048 11814.49 171.63 52518.40 88888.00 2016-02-17 00:24:13.909 048 11814.51 171.61 52518.39 88888.00 2016-02-17 00:24:14.409 048 11814.51 171.61 52518.36 88888.00 2016-02-17 00:24:14.909 048 11814.51 171.62 52518.35 88888.00 2016-02-17 00:24:15.409 048 11814.49 171.64 52518.35 88888.00 2016-02-17 00:24:15.909 048 11814.45 171.62 52518.34 88888.00 2016-02-17 00:24:16.409 048 11814.42 171.61 52518.36 88888.00 2016-02-17 00:24:16.909 048 11814.40 171.65 52518.42 88888.00 2016-02-17 00:24:17.409 048 11814.39 171.68 52518.42 88888.00 2016-02-17 00:24:17.909 048 11814.37 171.69 52518.39 88888.00 2016-02-17 00:24:18.409 048 11814.36 171.67 52518.38 88888.00 2016-02-17 00:24:18.909 048 11814.32 171.68 52518.36 88888.00 2016-02-17 00:24:19.409 048 11814.35 171.68 52518.38 88888.00 2016-02-17 00:24:19.909 048 11814.37 171.63 52518.36 88888.00 2016-02-17 00:24:20.409 048 11814.37 171.65 52518.40 88888.00 2016-02-17 00:24:20.909 048 11814.36 171.68 52518.44 88888.00 2016-02-17 00:24:21.409 048 11814.35 171.72 52518.43 88888.00 2016-02-17 00:24:21.909 048 11814.37 171.71 52518.44 88888.00 2016-02-17 00:24:22.409 048 11814.38 171.73 52518.44 88888.00 2016-02-17 00:24:22.909 048 11814.36 171.72 52518.46 88888.00 2016-02-17 00:24:23.409 048 11814.36 171.68 52518.43 88888.00 2016-02-17 00:24:23.909 048 11814.36 171.76 52518.44 88888.00 2016-02-17 00:24:24.409 048 11814.37 171.77 52518.46 88888.00 2016-02-17 00:24:24.909 048 11814.37 171.74 52518.42 88888.00 2016-02-17 00:24:25.409 048 11814.37 171.74 52518.39 88888.00 2016-02-17 00:24:25.909 048 11814.31 171.69 52518.35 88888.00 2016-02-17 00:24:26.409 048 11814.29 171.71 52518.39 88888.00 2016-02-17 00:24:26.909 048 11814.31 171.73 52518.41 88888.00 2016-02-17 00:24:27.409 048 11814.33 171.73 52518.35 88888.00 2016-02-17 00:24:27.909 048 11814.35 171.69 52518.35 88888.00 2016-02-17 00:24:28.409 048 11814.33 171.66 52518.33 88888.00 2016-02-17 00:24:28.909 048 11814.37 171.68 52518.32 88888.00 2016-02-17 00:24:29.409 048 11814.42 171.74 52518.33 88888.00 2016-02-17 00:24:29.909 048 11814.40 171.76 52518.33 88888.00 2016-02-17 00:24:30.409 048 11814.36 171.76 52518.33 88888.00 2016-02-17 00:24:30.909 048 11814.37 171.76 52518.36 88888.00 2016-02-17 00:24:31.409 048 11814.41 171.74 52518.38 88888.00 2016-02-17 00:24:31.909 048 11814.42 171.75 52518.35 88888.00 2016-02-17 00:24:32.409 048 11814.40 171.76 52518.34 88888.00 2016-02-17 00:24:32.909 048 11814.36 171.76 52518.35 88888.00 2016-02-17 00:24:33.409 048 11814.33 171.78 52518.38 88888.00 2016-02-17 00:24:33.909 048 11814.37 171.77 52518.36 88888.00 2016-02-17 00:24:34.409 048 11814.38 171.74 52518.34 88888.00 2016-02-17 00:24:34.909 048 11814.37 171.76 52518.34 88888.00 2016-02-17 00:24:35.409 048 11814.37 171.75 52518.29 88888.00 2016-02-17 00:24:35.909 048 11814.36 171.79 52518.30 88888.00 2016-02-17 00:24:36.409 048 11814.38 171.79 52518.26 88888.00 2016-02-17 00:24:36.909 048 11814.40 171.83 52518.24 88888.00 2016-02-17 00:24:37.409 048 11814.36 171.81 52518.27 88888.00 2016-02-17 00:24:37.909 048 11814.38 171.77 52518.29 88888.00 2016-02-17 00:24:38.409 048 11814.41 171.78 52518.26 88888.00 2016-02-17 00:24:38.909 048 11814.41 171.82 52518.27 88888.00 2016-02-17 00:24:39.409 048 11814.40 171.82 52518.25 88888.00 2016-02-17 00:24:39.909 048 11814.38 171.87 52518.22 88888.00 2016-02-17 00:24:40.409 048 11814.42 171.90 52518.24 88888.00 2016-02-17 00:24:40.909 048 11814.42 171.86 52518.24 88888.00 2016-02-17 00:24:41.409 048 11814.46 171.87 52518.24 88888.00 2016-02-17 00:24:41.909 048 11814.47 171.87 52518.27 88888.00 2016-02-17 00:24:42.409 048 11814.47 171.90 52518.29 88888.00 2016-02-17 00:24:42.909 048 11814.47 171.92 52518.31 88888.00 2016-02-17 00:24:43.409 048 11814.46 171.94 52518.29 88888.00 2016-02-17 00:24:43.909 048 11814.48 172.00 52518.29 88888.00 2016-02-17 00:24:44.409 048 11814.51 172.01 52518.32 88888.00 2016-02-17 00:24:44.909 048 11814.53 172.03 52518.31 88888.00 2016-02-17 00:24:45.409 048 11814.53 172.04 52518.30 88888.00 2016-02-17 00:24:45.909 048 11814.51 172.07 52518.32 88888.00 2016-02-17 00:24:46.409 048 11814.49 172.12 52518.27 88888.00 2016-02-17 00:24:46.909 048 11814.49 172.17 52518.27 88888.00 2016-02-17 00:24:47.409 048 11814.50 172.21 52518.30 88888.00 2016-02-17 00:24:47.909 048 11814.53 172.23 52518.32 88888.00 2016-02-17 00:24:48.409 048 11814.51 172.23 52518.31 88888.00 2016-02-17 00:24:48.909 048 11814.51 172.27 52518.30 88888.00 2016-02-17 00:24:49.409 048 11814.50 172.27 52518.27 88888.00 2016-02-17 00:24:49.909 048 11814.51 172.33 52518.26 88888.00 2016-02-17 00:24:50.409 048 11814.51 172.40 52518.26 88888.00 2016-02-17 00:24:50.909 048 11814.50 172.42 52518.30 88888.00 2016-02-17 00:24:51.409 048 11814.49 172.42 52518.32 88888.00 2016-02-17 00:24:51.909 048 11814.54 172.41 52518.32 88888.00 2016-02-17 00:24:52.409 048 11814.58 172.45 52518.30 88888.00 2016-02-17 00:24:52.909 048 11814.55 172.48 52518.29 88888.00 2016-02-17 00:24:53.409 048 11814.53 172.49 52518.26 88888.00 2016-02-17 00:24:53.909 048 11814.54 172.53 52518.29 88888.00 2016-02-17 00:24:54.409 048 11814.58 172.53 52518.31 88888.00 2016-02-17 00:24:54.909 048 11814.60 172.53 52518.31 88888.00 2016-02-17 00:24:55.409 048 11814.64 172.53 52518.31 88888.00 2016-02-17 00:24:55.909 048 11814.67 172.53 52518.34 88888.00 2016-02-17 00:24:56.409 048 11814.66 172.58 52518.38 88888.00 2016-02-17 00:24:56.909 048 11814.68 172.56 52518.32 88888.00 2016-02-17 00:24:57.409 048 11814.68 172.60 52518.30 88888.00 2016-02-17 00:24:57.909 048 11814.73 172.65 52518.29 88888.00 2016-02-17 00:24:58.409 048 11814.74 172.70 52518.31 88888.00 2016-02-17 00:24:58.909 048 11814.74 172.70 52518.33 88888.00 2016-02-17 00:24:59.409 048 11814.73 172.73 52518.39 88888.00 2016-02-17 00:24:59.909 048 11814.81 172.71 52518.42 88888.00 2016-02-17 00:25:00.409 048 11814.84 172.73 52518.41 88888.00 2016-02-17 00:25:00.909 048 11814.90 172.74 52518.39 88888.00 2016-02-17 00:25:01.409 048 11814.90 172.72 52518.39 88888.00 2016-02-17 00:25:01.909 048 11814.92 172.68 52518.38 88888.00 2016-02-17 00:25:02.409 048 11814.97 172.69 52518.41 88888.00 2016-02-17 00:25:02.909 048 11814.98 172.66 52518.44 88888.00 2016-02-17 00:25:03.409 048 11814.98 172.72 52518.43 88888.00 2016-02-17 00:25:03.909 048 11815.03 172.77 52518.42 88888.00 2016-02-17 00:25:04.409 048 11815.09 172.73 52518.40 88888.00 2016-02-17 00:25:04.909 048 11815.07 172.73 52518.34 88888.00 2016-02-17 00:25:05.409 048 11815.08 172.77 52518.35 88888.00 2016-02-17 00:25:05.909 048 11815.09 172.78 52518.40 88888.00 2016-02-17 00:25:06.409 048 11815.10 172.78 52518.42 88888.00 2016-02-17 00:25:06.909 048 11815.10 172.77 52518.40 88888.00 2016-02-17 00:25:07.409 048 11815.14 172.77 52518.39 88888.00 2016-02-17 00:25:07.909 048 11815.15 172.75 52518.39 88888.00 2016-02-17 00:25:08.409 048 11815.15 172.81 52518.36 88888.00 2016-02-17 00:25:08.909 048 11815.17 172.81 52518.34 88888.00 2016-02-17 00:25:09.409 048 11815.19 172.79 52518.33 88888.00 2016-02-17 00:25:09.909 048 11815.20 172.82 52518.40 88888.00 2016-02-17 00:25:10.409 048 11815.23 172.80 52518.43 88888.00 2016-02-17 00:25:10.909 048 11815.21 172.75 52518.42 88888.00 2016-02-17 00:25:11.409 048 11815.23 172.75 52518.39 88888.00 2016-02-17 00:25:11.909 048 11815.25 172.79 52518.38 88888.00 2016-02-17 00:25:12.409 048 11815.26 172.80 52518.39 88888.00 2016-02-17 00:25:12.909 048 11815.28 172.84 52518.38 88888.00 2016-02-17 00:25:13.409 048 11815.33 172.88 52518.36 88888.00 2016-02-17 00:25:13.909 048 11815.30 172.87 52518.36 88888.00 2016-02-17 00:25:14.409 048 11815.33 172.85 52518.35 88888.00 2016-02-17 00:25:14.909 048 11815.37 172.91 52518.34 88888.00 2016-02-17 00:25:15.409 048 11815.37 172.90 52518.31 88888.00 2016-02-17 00:25:15.909 048 11815.41 172.88 52518.30 88888.00 2016-02-17 00:25:16.409 048 11815.47 172.87 52518.29 88888.00 2016-02-17 00:25:16.909 048 11815.52 172.87 52518.30 88888.00 2016-02-17 00:25:17.409 048 11815.59 172.90 52518.33 88888.00 2016-02-17 00:25:17.909 048 11815.58 172.91 52518.35 88888.00 2016-02-17 00:25:18.409 048 11815.56 172.91 52518.33 88888.00 2016-02-17 00:25:18.909 048 11815.58 172.90 52518.33 88888.00 2016-02-17 00:25:19.409 048 11815.60 172.93 52518.31 88888.00 2016-02-17 00:25:19.909 048 11815.60 172.94 52518.33 88888.00 2016-02-17 00:25:20.409 048 11815.60 172.93 52518.35 88888.00 2016-02-17 00:25:20.909 048 11815.62 172.92 52518.33 88888.00 2016-02-17 00:25:21.409 048 11815.65 172.99 52518.33 88888.00 2016-02-17 00:25:21.909 048 11815.69 173.03 52518.32 88888.00 2016-02-17 00:25:22.409 048 11815.70 173.05 52518.26 88888.00 2016-02-17 00:25:22.909 048 11815.73 173.04 52518.25 88888.00 2016-02-17 00:25:23.409 048 11815.71 173.05 52518.30 88888.00 2016-02-17 00:25:23.909 048 11815.68 173.03 52518.30 88888.00 2016-02-17 00:25:24.409 048 11815.67 173.03 52518.27 88888.00 2016-02-17 00:25:24.909 048 11815.70 173.04 52518.25 88888.00 2016-02-17 00:25:25.409 048 11815.68 173.08 52518.22 88888.00 2016-02-17 00:25:25.909 048 11815.70 173.09 52518.17 88888.00 2016-02-17 00:25:26.409 048 11815.73 173.05 52518.21 88888.00 2016-02-17 00:25:26.909 048 11815.72 173.03 52518.18 88888.00 2016-02-17 00:25:27.409 048 11815.71 173.02 52518.17 88888.00 2016-02-17 00:25:27.909 048 11815.76 173.07 52518.18 88888.00 2016-02-17 00:25:28.409 048 11815.77 173.02 52518.17 88888.00 2016-02-17 00:25:28.909 048 11815.79 173.03 52518.17 88888.00 2016-02-17 00:25:29.409 048 11815.79 173.07 52518.16 88888.00 2016-02-17 00:25:29.909 048 11815.78 173.08 52518.15 88888.00 2016-02-17 00:25:30.409 048 11815.79 173.09 52518.14 88888.00 2016-02-17 00:25:30.909 048 11815.80 173.09 52518.13 88888.00 2016-02-17 00:25:31.409 048 11815.79 173.09 52518.08 88888.00 2016-02-17 00:25:31.909 048 11815.81 173.08 52518.06 88888.00 2016-02-17 00:25:32.409 048 11815.84 173.11 52518.07 88888.00 2016-02-17 00:25:32.909 048 11815.80 173.12 52518.09 88888.00 2016-02-17 00:25:33.409 048 11815.82 173.10 52518.08 88888.00 2016-02-17 00:25:33.909 048 11815.85 173.07 52518.03 88888.00 2016-02-17 00:25:34.409 048 11815.84 173.05 52518.06 88888.00 2016-02-17 00:25:34.909 048 11815.84 173.02 52518.06 88888.00 2016-02-17 00:25:35.409 048 11815.82 173.00 52518.04 88888.00 2016-02-17 00:25:35.909 048 11815.86 172.94 52517.99 88888.00 2016-02-17 00:25:36.409 048 11815.87 172.92 52517.97 88888.00 2016-02-17 00:25:36.909 048 11815.89 172.91 52517.98 88888.00 2016-02-17 00:25:37.409 048 11815.89 172.91 52517.98 88888.00 2016-02-17 00:25:37.909 048 11815.90 172.89 52517.99 88888.00 2016-02-17 00:25:38.409 048 11815.88 172.87 52517.99 88888.00 2016-02-17 00:25:38.909 048 11815.88 172.88 52518.00 88888.00 2016-02-17 00:25:39.409 048 11815.89 172.85 52517.98 88888.00 2016-02-17 00:25:39.909 048 11815.87 172.84 52517.97 88888.00 2016-02-17 00:25:40.409 048 11815.85 172.85 52517.97 88888.00 2016-02-17 00:25:40.909 048 11815.86 172.84 52517.98 88888.00 2016-02-17 00:25:41.409 048 11815.88 172.82 52517.95 88888.00 2016-02-17 00:25:41.909 048 11815.94 172.80 52517.96 88888.00 2016-02-17 00:25:42.409 048 11815.90 172.77 52518.00 88888.00 2016-02-17 00:25:42.909 048 11815.86 172.75 52517.97 88888.00 2016-02-17 00:25:43.409 048 11815.81 172.75 52517.98 88888.00 2016-02-17 00:25:43.909 048 11815.80 172.79 52517.98 88888.00 2016-02-17 00:25:44.409 048 11815.80 172.80 52517.95 88888.00 2016-02-17 00:25:44.909 048 11815.79 172.78 52517.95 88888.00 2016-02-17 00:25:45.409 048 11815.79 172.72 52517.99 88888.00 2016-02-17 00:25:45.909 048 11815.78 172.73 52518.02 88888.00 2016-02-17 00:25:46.409 048 11815.77 172.73 52518.03 88888.00 2016-02-17 00:25:46.909 048 11815.76 172.71 52518.08 88888.00 2016-02-17 00:25:47.409 048 11815.73 172.68 52518.08 88888.00 2016-02-17 00:25:47.909 048 11815.77 172.64 52518.11 88888.00 2016-02-17 00:25:48.409 048 11815.79 172.63 52518.11 88888.00 2016-02-17 00:25:48.909 048 11815.78 172.62 52518.13 88888.00 2016-02-17 00:25:49.409 048 11815.71 172.63 52518.13 88888.00 2016-02-17 00:25:49.909 048 11815.72 172.63 52518.12 88888.00 2016-02-17 00:25:50.409 048 11815.72 172.60 52518.12 88888.00 2016-02-17 00:25:50.909 048 11815.70 172.55 52518.15 88888.00 2016-02-17 00:25:51.409 048 11815.71 172.54 52518.13 88888.00 2016-02-17 00:25:51.909 048 11815.67 172.52 52518.09 88888.00 2016-02-17 00:25:52.409 048 11815.61 172.49 52518.11 88888.00 2016-02-17 00:25:52.909 048 11815.55 172.44 52518.12 88888.00 2016-02-17 00:25:53.409 048 11815.46 172.40 52518.07 88888.00 2016-02-17 00:25:53.909 048 11815.47 172.36 52518.05 88888.00 2016-02-17 00:25:54.409 048 11815.49 172.37 52518.09 88888.00 2016-02-17 00:25:54.909 048 11815.49 172.41 52518.11 88888.00 2016-02-17 00:25:55.409 048 11815.45 172.40 52518.12 88888.00 2016-02-17 00:25:55.909 048 11815.40 172.32 52518.11 88888.00 2016-02-17 00:25:56.409 048 11815.34 172.30 52518.09 88888.00 2016-02-17 00:25:56.909 048 11815.28 172.29 52518.14 88888.00 2016-02-17 00:25:57.409 048 11815.24 172.26 52518.18 88888.00 2016-02-17 00:25:57.909 048 11815.23 172.25 52518.21 88888.00 2016-02-17 00:25:58.409 048 11815.19 172.21 52518.22 88888.00 2016-02-17 00:25:58.909 048 11815.19 172.16 52518.21 88888.00 2016-02-17 00:25:59.409 048 11815.19 172.13 52518.24 88888.00 2016-02-17 00:25:59.909 048 11815.16 172.13 52518.29 88888.00 2016-02-17 00:26:00.409 048 11815.08 172.16 52518.29 88888.00 2016-02-17 00:26:00.909 048 11815.08 172.19 52518.30 88888.00 2016-02-17 00:26:01.409 048 11815.08 172.19 52518.29 88888.00 2016-02-17 00:26:01.909 048 11815.03 172.15 52518.26 88888.00 2016-02-17 00:26:02.409 048 11815.01 172.16 52518.24 88888.00 2016-02-17 00:26:02.909 048 11814.98 172.14 52518.22 88888.00 2016-02-17 00:26:03.409 048 11814.90 172.14 52518.24 88888.00 2016-02-17 00:26:03.909 048 11814.86 172.11 52518.23 88888.00 2016-02-17 00:26:04.409 048 11814.83 172.12 52518.22 88888.00 2016-02-17 00:26:04.909 048 11814.80 172.10 52518.23 88888.00 2016-02-17 00:26:05.409 048 11814.76 172.07 52518.24 88888.00 2016-02-17 00:26:05.909 048 11814.76 172.06 52518.23 88888.00 2016-02-17 00:26:06.409 048 11814.68 172.04 52518.25 88888.00 2016-02-17 00:26:06.909 048 11814.65 172.04 52518.24 88888.00 2016-02-17 00:26:07.409 048 11814.63 172.03 52518.20 88888.00 2016-02-17 00:26:07.909 048 11814.59 172.06 52518.23 88888.00 2016-02-17 00:26:08.409 048 11814.55 172.07 52518.29 88888.00 2016-02-17 00:26:08.909 048 11814.55 172.06 52518.31 88888.00 2016-02-17 00:26:09.409 048 11814.55 172.04 52518.29 88888.00 2016-02-17 00:26:09.909 048 11814.53 172.02 52518.25 88888.00 2016-02-17 00:26:10.409 048 11814.47 172.02 52518.26 88888.00 2016-02-17 00:26:10.909 048 11814.45 172.03 52518.30 88888.00 2016-02-17 00:26:11.409 048 11814.38 172.01 52518.33 88888.00 2016-02-17 00:26:11.909 048 11814.37 171.98 52518.35 88888.00 2016-02-17 00:26:12.409 048 11814.35 171.96 52518.33 88888.00 2016-02-17 00:26:12.909 048 11814.31 171.97 52518.33 88888.00 2016-02-17 00:26:13.409 048 11814.26 171.98 52518.34 88888.00 2016-02-17 00:26:13.909 048 11814.22 171.96 52518.38 88888.00 2016-02-17 00:26:14.409 048 11814.22 171.96 52518.39 88888.00 2016-02-17 00:26:14.909 048 11814.22 171.92 52518.42 88888.00 2016-02-17 00:26:15.409 048 11814.19 171.88 52518.42 88888.00 2016-02-17 00:26:15.909 048 11814.13 171.90 52518.42 88888.00 2016-02-17 00:26:16.409 048 11814.13 171.86 52518.43 88888.00 2016-02-17 00:26:16.909 048 11814.10 171.90 52518.42 88888.00 2016-02-17 00:26:17.409 048 11814.05 171.90 52518.42 88888.00 2016-02-17 00:26:17.909 048 11814.04 171.91 52518.41 88888.00 2016-02-17 00:26:18.409 048 11814.07 171.91 52518.42 88888.00 2016-02-17 00:26:18.909 048 11814.07 171.93 52518.43 88888.00 2016-02-17 00:26:19.409 048 11814.03 171.92 52518.42 88888.00 2016-02-17 00:26:19.909 048 11814.00 171.90 52518.47 88888.00 2016-02-17 00:26:20.409 048 11813.97 171.90 52518.51 88888.00 2016-02-17 00:26:20.909 048 11813.96 171.90 52518.48 88888.00 2016-02-17 00:26:21.409 048 11813.92 171.90 52518.48 88888.00 2016-02-17 00:26:21.909 048 11813.86 171.92 52518.49 88888.00 2016-02-17 00:26:22.409 048 11813.81 171.92 52518.47 88888.00 2016-02-17 00:26:22.909 048 11813.79 171.90 52518.51 88888.00 2016-02-17 00:26:23.409 048 11813.76 171.88 52518.50 88888.00 2016-02-17 00:26:23.909 048 11813.70 171.86 52518.49 88888.00 2016-02-17 00:26:24.409 048 11813.66 171.86 52518.48 88888.00 2016-02-17 00:26:24.909 048 11813.63 171.83 52518.44 88888.00 2016-02-17 00:26:25.409 048 11813.58 171.79 52518.42 88888.00 2016-02-17 00:26:25.909 048 11813.53 171.78 52518.43 88888.00 2016-02-17 00:26:26.409 048 11813.49 171.76 52518.41 88888.00 2016-02-17 00:26:26.909 048 11813.48 171.76 52518.42 88888.00 2016-02-17 00:26:27.409 048 11813.44 171.74 52518.42 88888.00 2016-02-17 00:26:27.909 048 11813.41 171.71 52518.49 88888.00 2016-02-17 00:26:28.409 048 11813.40 171.67 52518.48 88888.00 2016-02-17 00:26:28.909 048 11813.40 171.63 52518.44 88888.00 2016-02-17 00:26:29.409 048 11813.42 171.63 52518.44 88888.00 2016-02-17 00:26:29.909 048 11813.41 171.61 52518.46 88888.00 2016-02-17 00:26:30.409 048 11813.36 171.59 52518.49 88888.00 2016-02-17 00:26:30.909 048 11813.37 171.56 52518.50 88888.00 2016-02-17 00:26:31.409 048 11813.32 171.54 52518.53 88888.00 2016-02-17 00:26:31.909 048 11813.26 171.53 52518.56 88888.00 2016-02-17 00:26:32.409 048 11813.23 171.52 52518.60 88888.00 2016-02-17 00:26:32.909 048 11813.21 171.50 52518.61 88888.00 2016-02-17 00:26:33.409 048 11813.18 171.48 52518.53 88888.00 2016-02-17 00:26:33.909 048 11813.17 171.47 52518.51 88888.00 2016-02-17 00:26:34.409 048 11813.09 171.47 52518.52 88888.00 2016-02-17 00:26:34.909 048 11813.04 171.44 52518.53 88888.00 2016-02-17 00:26:35.409 048 11813.00 171.43 52518.55 88888.00 2016-02-17 00:26:35.909 048 11812.98 171.40 52518.55 88888.00 2016-02-17 00:26:36.409 048 11812.93 171.35 52518.58 88888.00 2016-02-17 00:26:36.909 048 11812.89 171.30 52518.65 88888.00 2016-02-17 00:26:37.409 048 11812.80 171.29 52518.69 88888.00 2016-02-17 00:26:37.909 048 11812.80 171.30 52518.73 88888.00 2016-02-17 00:26:38.409 048 11812.82 171.27 52518.73 88888.00 2016-02-17 00:26:38.909 048 11812.81 171.25 52518.71 88888.00 2016-02-17 00:26:39.409 048 11812.77 171.24 52518.70 88888.00 2016-02-17 00:26:39.909 048 11812.70 171.17 52518.69 88888.00 2016-02-17 00:26:40.409 048 11812.63 171.14 52518.69 88888.00 2016-02-17 00:26:40.909 048 11812.60 171.10 52518.70 88888.00 2016-02-17 00:26:41.409 048 11812.54 171.07 52518.70 88888.00 2016-02-17 00:26:41.909 048 11812.48 171.03 52518.69 88888.00 2016-02-17 00:26:42.409 048 11812.47 171.04 52518.69 88888.00 2016-02-17 00:26:42.909 048 11812.47 171.05 52518.69 88888.00 2016-02-17 00:26:43.409 048 11812.42 171.00 52518.65 88888.00 2016-02-17 00:26:43.909 048 11812.38 170.94 52518.64 88888.00 2016-02-17 00:26:44.410 048 11812.35 170.90 52518.65 88888.00 2016-02-17 00:26:44.910 048 11812.30 170.89 52518.67 88888.00 2016-02-17 00:26:45.410 048 11812.22 170.91 52518.68 88888.00 2016-02-17 00:26:45.910 048 11812.17 170.91 52518.67 88888.00 2016-02-17 00:26:46.410 048 11812.12 170.87 52518.65 88888.00 2016-02-17 00:26:46.910 048 11812.11 170.85 52518.61 88888.00 2016-02-17 00:26:47.410 048 11812.10 170.79 52518.62 88888.00 2016-02-17 00:26:47.910 048 11812.10 170.77 52518.64 88888.00 2016-02-17 00:26:48.410 048 11812.05 170.75 52518.62 88888.00 2016-02-17 00:26:48.910 048 11812.03 170.72 52518.59 88888.00 2016-02-17 00:26:49.410 048 11812.04 170.68 52518.57 88888.00 2016-02-17 00:26:49.910 048 11812.08 170.70 52518.56 88888.00 2016-02-17 00:26:50.410 048 11812.04 170.70 52518.56 88888.00 2016-02-17 00:26:50.910 048 11812.01 170.64 52518.53 88888.00 2016-02-17 00:26:51.410 048 11812.00 170.60 52518.57 88888.00 2016-02-17 00:26:51.910 048 11812.00 170.62 52518.57 88888.00 2016-02-17 00:26:52.410 048 11812.00 170.61 52518.53 88888.00 2016-02-17 00:26:52.910 048 11812.00 170.58 52518.52 88888.00 2016-02-17 00:26:53.410 048 11811.95 170.51 52518.51 88888.00 2016-02-17 00:26:53.910 048 11811.94 170.45 52518.49 88888.00 2016-02-17 00:26:54.410 048 11811.95 170.43 52518.51 88888.00 2016-02-17 00:26:54.910 048 11811.92 170.39 52518.52 88888.00 2016-02-17 00:26:55.410 048 11811.92 170.37 52518.57 88888.00 2016-02-17 00:26:55.910 048 11811.92 170.37 52518.55 88888.00 2016-02-17 00:26:56.410 048 11811.91 170.39 52518.55 88888.00 2016-02-17 00:26:56.910 048 11811.88 170.39 52518.52 88888.00 2016-02-17 00:26:57.410 048 11811.93 170.36 52518.52 88888.00 2016-02-17 00:26:57.910 048 11811.93 170.31 52518.56 88888.00 2016-02-17 00:26:58.410 048 11811.93 170.32 52518.53 88888.00 2016-02-17 00:26:58.910 048 11811.91 170.31 52518.52 88888.00 2016-02-17 00:26:59.410 048 11811.87 170.30 52518.52 88888.00 2016-02-17 00:26:59.910 048 11811.85 170.28 52518.49 88888.00 2016-02-17 00:27:00.410 048 11811.86 170.24 52518.46 88888.00 2016-02-17 00:27:00.910 048 11811.87 170.19 52518.44 88888.00 2016-02-17 00:27:01.410 048 11811.86 170.14 52518.48 88888.00 2016-02-17 00:27:01.910 048 11811.83 170.14 52518.49 88888.00 2016-02-17 00:27:02.410 048 11811.78 170.16 52518.48 88888.00 2016-02-17 00:27:02.910 048 11811.75 170.12 52518.51 88888.00 2016-02-17 00:27:03.410 048 11811.76 170.12 52518.51 88888.00 2016-02-17 00:27:03.910 048 11811.77 170.11 52518.51 88888.00 2016-02-17 00:27:04.410 048 11811.76 170.10 52518.49 88888.00 2016-02-17 00:27:04.910 048 11811.78 170.12 52518.51 88888.00 2016-02-17 00:27:05.410 048 11811.76 170.10 52518.51 88888.00 2016-02-17 00:27:05.910 048 11811.76 170.06 52518.51 88888.00 2016-02-17 00:27:06.410 048 11811.82 170.04 52518.55 88888.00 2016-02-17 00:27:06.910 048 11811.84 170.06 52518.53 88888.00 2016-02-17 00:27:07.410 048 11811.87 170.10 52518.59 88888.00 2016-02-17 00:27:07.910 048 11811.84 170.07 52518.60 88888.00 2016-02-17 00:27:08.410 048 11811.78 170.03 52518.60 88888.00 2016-02-17 00:27:08.910 048 11811.81 170.01 52518.53 88888.00 2016-02-17 00:27:09.410 048 11811.81 170.01 52518.52 88888.00 2016-02-17 00:27:09.910 048 11811.84 170.01 52518.58 88888.00 2016-02-17 00:27:10.410 048 11811.82 170.04 52518.64 88888.00 2016-02-17 00:27:10.910 048 11811.79 170.08 52518.61 88888.00 2016-02-17 00:27:11.410 048 11811.77 170.09 52518.62 88888.00 2016-02-17 00:27:11.910 048 11811.70 170.04 52518.65 88888.00 2016-02-17 00:27:12.410 048 11811.66 170.03 52518.62 88888.00 2016-02-17 00:27:12.910 048 11811.70 170.04 52518.60 88888.00 2016-02-17 00:27:13.410 048 11811.72 170.01 52518.59 88888.00 2016-02-17 00:27:13.910 048 11811.69 170.06 52518.60 88888.00 2016-02-17 00:27:14.410 048 11811.68 170.04 52518.66 88888.00 2016-02-17 00:27:14.910 048 11811.72 170.04 52518.68 88888.00 2016-02-17 00:27:15.410 048 11811.74 170.00 52518.66 88888.00 2016-02-17 00:27:15.910 048 11811.74 170.00 52518.62 88888.00 2016-02-17 00:27:16.410 048 11811.68 169.97 52518.59 88888.00 2016-02-17 00:27:16.910 048 11811.68 169.96 52518.62 88888.00 2016-02-17 00:27:17.410 048 11811.73 169.99 52518.62 88888.00 2016-02-17 00:27:17.910 048 11811.70 169.98 52518.62 88888.00 2016-02-17 00:27:18.410 048 11811.72 169.99 52518.59 88888.00 2016-02-17 00:27:18.910 048 11811.70 169.96 52518.62 88888.00 2016-02-17 00:27:19.410 048 11811.67 169.97 52518.66 88888.00 2016-02-17 00:27:19.910 048 11811.68 169.93 52518.65 88888.00 2016-02-17 00:27:20.410 048 11811.68 169.91 52518.64 88888.00 2016-02-17 00:27:20.910 048 11811.66 169.88 52518.65 88888.00 2016-02-17 00:27:21.410 048 11811.74 169.84 52518.64 88888.00 2016-02-17 00:27:21.910 048 11811.76 169.81 52518.64 88888.00 2016-02-17 00:27:22.410 048 11811.76 169.78 52518.66 88888.00 2016-02-17 00:27:22.910 048 11811.77 169.75 52518.65 88888.00 2016-02-17 00:27:23.410 048 11811.79 169.71 52518.66 88888.00 2016-02-17 00:27:23.910 048 11811.83 169.70 52518.66 88888.00 2016-02-17 00:27:24.410 048 11811.78 169.69 52518.65 88888.00 2016-02-17 00:27:24.910 048 11811.77 169.67 52518.68 88888.00 2016-02-17 00:27:25.410 048 11811.75 169.63 52518.70 88888.00 2016-02-17 00:27:25.910 048 11811.79 169.63 52518.70 88888.00 2016-02-17 00:27:26.410 048 11811.82 169.60 52518.69 88888.00 2016-02-17 00:27:26.910 048 11811.81 169.56 52518.69 88888.00 2016-02-17 00:27:27.410 048 11811.83 169.54 52518.69 88888.00 2016-02-17 00:27:27.910 048 11811.81 169.52 52518.68 88888.00 2016-02-17 00:27:28.410 048 11811.79 169.52 52518.70 88888.00 2016-02-17 00:27:28.910 048 11811.78 169.51 52518.71 88888.00 2016-02-17 00:27:29.410 048 11811.76 169.53 52518.69 88888.00 2016-02-17 00:27:29.910 048 11811.74 169.52 52518.68 88888.00 2016-02-17 00:27:30.410 048 11811.73 169.50 52518.66 88888.00 2016-02-17 00:27:30.910 048 11811.73 169.46 52518.65 88888.00 2016-02-17 00:27:31.410 048 11811.69 169.41 52518.65 88888.00 2016-02-17 00:27:31.910 048 11811.70 169.41 52518.69 88888.00 2016-02-17 00:27:32.410 048 11811.69 169.43 52518.70 88888.00 2016-02-17 00:27:32.910 048 11811.64 169.41 52518.69 88888.00 2016-02-17 00:27:33.410 048 11811.65 169.36 52518.69 88888.00 2016-02-17 00:27:33.910 048 11811.63 169.35 52518.68 88888.00 2016-02-17 00:27:34.410 048 11811.60 169.32 52518.69 88888.00 2016-02-17 00:27:34.910 048 11811.58 169.31 52518.70 88888.00 2016-02-17 00:27:35.410 048 11811.53 169.32 52518.71 88888.00 2016-02-17 00:27:35.910 048 11811.56 169.30 52518.71 88888.00 2016-02-17 00:27:36.410 048 11811.52 169.29 52518.75 88888.00 2016-02-17 00:27:36.910 048 11811.49 169.29 52518.76 88888.00 2016-02-17 00:27:37.410 048 11811.49 169.26 52518.77 88888.00 2016-02-17 00:27:37.910 048 11811.44 169.26 52518.76 88888.00 2016-02-17 00:27:38.410 048 11811.41 169.22 52518.76 88888.00 2016-02-17 00:27:38.910 048 11811.41 169.17 52518.74 88888.00 2016-02-17 00:27:39.410 048 11811.40 169.15 52518.76 88888.00 2016-02-17 00:27:39.910 048 11811.38 169.15 52518.76 88888.00 2016-02-17 00:27:40.410 048 11811.35 169.12 52518.80 88888.00 2016-02-17 00:27:40.910 048 11811.37 169.07 52518.80 88888.00 2016-02-17 00:27:41.410 048 11811.35 169.07 52518.79 88888.00 2016-02-17 00:27:41.910 048 11811.33 169.06 52518.78 88888.00 2016-02-17 00:27:42.410 048 11811.29 169.04 52518.84 88888.00 2016-02-17 00:27:42.910 048 11811.26 169.02 52518.91 88888.00 2016-02-17 00:27:43.410 048 11811.24 169.02 52518.91 88888.00 2016-02-17 00:27:43.910 048 11811.24 168.98 52518.93 88888.00 2016-02-17 00:27:44.410 048 11811.20 169.00 52518.93 88888.00 2016-02-17 00:27:44.910 048 11811.14 169.00 52518.93 88888.00 2016-02-17 00:27:45.410 048 11811.20 168.97 52518.93 88888.00 2016-02-17 00:27:45.910 048 11811.22 168.94 52518.92 88888.00 2016-02-17 00:27:46.410 048 11811.21 168.94 52518.93 88888.00 2016-02-17 00:27:46.910 048 11811.17 168.93 52518.93 88888.00 2016-02-17 00:27:47.410 048 11811.15 168.92 52518.97 88888.00 2016-02-17 00:27:47.910 048 11811.11 168.92 52519.01 88888.00 2016-02-17 00:27:48.410 048 11811.08 168.93 52518.97 88888.00 2016-02-17 00:27:48.910 048 11811.08 168.92 52519.01 88888.00 2016-02-17 00:27:49.410 048 11811.04 168.90 52519.03 88888.00 2016-02-17 00:27:49.910 048 11811.04 168.86 52519.02 88888.00 2016-02-17 00:27:50.410 048 11811.02 168.83 52519.02 88888.00 2016-02-17 00:27:50.910 048 11811.03 168.83 52519.02 88888.00 2016-02-17 00:27:51.410 048 11811.04 168.84 52519.01 88888.00 2016-02-17 00:27:51.910 048 11811.02 168.86 52519.04 88888.00 2016-02-17 00:27:52.410 048 11811.04 168.86 52519.04 88888.00 2016-02-17 00:27:52.910 048 11811.05 168.83 52519.04 88888.00 2016-02-17 00:27:53.410 048 11811.03 168.83 52519.05 88888.00 2016-02-17 00:27:53.910 048 11811.00 168.83 52519.09 88888.00 2016-02-17 00:27:54.410 048 11810.97 168.80 52519.05 88888.00 2016-02-17 00:27:54.910 048 11810.95 168.76 52519.05 88888.00 2016-02-17 00:27:55.410 048 11810.94 168.80 52519.05 88888.00 2016-02-17 00:27:55.910 048 11810.90 168.78 52519.08 88888.00 2016-02-17 00:27:56.410 048 11810.89 168.76 52519.09 88888.00 2016-02-17 00:27:56.910 048 11810.88 168.80 52519.12 88888.00 2016-02-17 00:27:57.410 048 11810.85 168.78 52519.15 88888.00 2016-02-17 00:27:57.910 048 11810.81 168.76 52519.20 88888.00 2016-02-17 00:27:58.410 048 11810.79 168.77 52519.17 88888.00 2016-02-17 00:27:58.910 048 11810.78 168.73 52519.17 88888.00 2016-02-17 00:27:59.410 048 11810.79 168.70 52519.19 88888.00 2016-02-17 00:27:59.910 048 11810.80 168.72 52519.21 88888.00 2016-02-17 00:28:00.410 048 11810.79 168.76 52519.21 88888.00 2016-02-17 00:28:00.910 048 11810.77 168.78 52519.26 88888.00 2016-02-17 00:28:01.410 048 11810.72 168.75 52519.27 88888.00 2016-02-17 00:28:01.910 048 11810.71 168.75 52519.23 88888.00 2016-02-17 00:28:02.410 048 11810.68 168.76 52519.21 88888.00 2016-02-17 00:28:02.910 048 11810.65 168.73 52519.21 88888.00 2016-02-17 00:28:03.410 048 11810.67 168.73 52519.22 88888.00 2016-02-17 00:28:03.910 048 11810.62 168.75 52519.21 88888.00 2016-02-17 00:28:04.410 048 11810.62 168.70 52519.22 88888.00 2016-02-17 00:28:04.910 048 11810.61 168.71 52519.24 88888.00 2016-02-17 00:28:05.410 048 11810.59 168.68 52519.26 88888.00 2016-02-17 00:28:05.910 048 11810.58 168.62 52519.28 88888.00 2016-02-17 00:28:06.410 048 11810.50 168.64 52519.28 88888.00 2016-02-17 00:28:06.910 048 11810.44 168.64 52519.28 88888.00 2016-02-17 00:28:07.410 048 11810.45 168.64 52519.27 88888.00 2016-02-17 00:28:07.910 048 11810.43 168.62 52519.30 88888.00 2016-02-17 00:28:08.410 048 11810.40 168.58 52519.29 88888.00 2016-02-17 00:28:08.910 048 11810.38 168.57 52519.26 88888.00 2016-02-17 00:28:09.410 048 11810.40 168.59 52519.26 88888.00 2016-02-17 00:28:09.910 048 11810.40 168.61 52519.27 88888.00 2016-02-17 00:28:10.410 048 11810.35 168.57 52519.29 88888.00 2016-02-17 00:28:10.910 048 11810.30 168.56 52519.30 88888.00 2016-02-17 00:28:11.410 048 11810.28 168.56 52519.32 88888.00 2016-02-17 00:28:11.910 048 11810.25 168.53 52519.34 88888.00 2016-02-17 00:28:12.410 048 11810.25 168.53 52519.35 88888.00 2016-02-17 00:28:12.910 048 11810.23 168.54 52519.39 88888.00 2016-02-17 00:28:13.410 048 11810.19 168.54 52519.40 88888.00 2016-02-17 00:28:13.910 048 11810.17 168.51 52519.39 88888.00 2016-02-17 00:28:14.410 048 11810.17 168.47 52519.41 88888.00 2016-02-17 00:28:14.910 048 11810.18 168.47 52519.43 88888.00 2016-02-17 00:28:15.410 048 11810.20 168.51 52519.47 88888.00 2016-02-17 00:28:15.910 048 11810.17 168.47 52519.47 88888.00 2016-02-17 00:28:16.410 048 11810.16 168.47 52519.44 88888.00 2016-02-17 00:28:16.910 048 11810.20 168.46 52519.39 88888.00 2016-02-17 00:28:17.410 048 11810.20 168.45 52519.40 88888.00 2016-02-17 00:28:17.910 048 11810.14 168.44 52519.38 88888.00 2016-02-17 00:28:18.410 048 11810.10 168.47 52519.39 88888.00 2016-02-17 00:28:18.910 048 11810.09 168.44 52519.40 88888.00 2016-02-17 00:28:19.410 048 11810.07 168.43 52519.37 88888.00 2016-02-17 00:28:19.910 048 11810.02 168.37 52519.38 88888.00 2016-02-17 00:28:20.410 048 11810.03 168.36 52519.41 88888.00 2016-02-17 00:28:20.910 048 11810.03 168.33 52519.41 88888.00 2016-02-17 00:28:21.410 048 11810.02 168.33 52519.40 88888.00 2016-02-17 00:28:21.910 048 11809.98 168.27 52519.38 88888.00 2016-02-17 00:28:22.410 048 11810.00 168.23 52519.40 88888.00 2016-02-17 00:28:22.910 048 11809.97 168.19 52519.45 88888.00 2016-02-17 00:28:23.410 048 11809.92 168.20 52519.45 88888.00 2016-02-17 00:28:23.910 048 11809.92 168.20 52519.43 88888.00 2016-02-17 00:28:24.410 048 11809.92 168.20 52519.36 88888.00 2016-02-17 00:28:24.910 048 11809.94 168.19 52519.37 88888.00 2016-02-17 00:28:25.410 048 11809.94 168.18 52519.38 88888.00 2016-02-17 00:28:25.910 048 11809.95 168.17 52519.39 88888.00 2016-02-17 00:28:26.410 048 11809.93 168.13 52519.43 88888.00 2016-02-17 00:28:26.910 048 11809.97 168.09 52519.43 88888.00 2016-02-17 00:28:27.410 048 11810.00 168.06 52519.38 88888.00 2016-02-17 00:28:27.910 048 11810.02 168.05 52519.35 88888.00 2016-02-17 00:28:28.410 048 11810.03 167.99 52519.37 88888.00 2016-02-17 00:28:28.910 048 11810.02 167.94 52519.37 88888.00 2016-02-17 00:28:29.410 048 11809.99 167.96 52519.34 88888.00 2016-02-17 00:28:29.910 048 11809.93 167.96 52519.34 88888.00 2016-02-17 00:28:30.410 048 11809.92 167.90 52519.34 88888.00 2016-02-17 00:28:30.910 048 11809.93 167.88 52519.34 88888.00 2016-02-17 00:28:31.410 048 11809.93 167.85 52519.34 88888.00 2016-02-17 00:28:31.910 048 11809.95 167.81 52519.32 88888.00 2016-02-17 00:28:32.410 048 11809.98 167.78 52519.34 88888.00 2016-02-17 00:28:32.910 048 11809.94 167.74 52519.34 88888.00 2016-02-17 00:28:33.410 048 11809.95 167.71 52519.35 88888.00 2016-02-17 00:28:33.910 048 11809.94 167.68 52519.35 88888.00 2016-02-17 00:28:34.410 048 11809.95 167.65 52519.32 88888.00 2016-02-17 00:28:34.910 048 11809.98 167.66 52519.38 88888.00 2016-02-17 00:28:35.410 048 11810.02 167.64 52519.40 88888.00 2016-02-17 00:28:35.910 048 11809.97 167.59 52519.36 88888.00 2016-02-17 00:28:36.410 048 11809.92 167.56 52519.37 88888.00 2016-02-17 00:28:36.910 048 11809.93 167.54 52519.37 88888.00 2016-02-17 00:28:37.410 048 11809.93 167.49 52519.35 88888.00 2016-02-17 00:28:37.910 048 11809.94 167.48 52519.35 88888.00 2016-02-17 00:28:38.410 048 11809.94 167.41 52519.39 88888.00 2016-02-17 00:28:38.910 048 11809.94 167.38 52519.40 88888.00 2016-02-17 00:28:39.410 048 11809.91 167.38 52519.41 88888.00 2016-02-17 00:28:39.910 048 11809.94 167.32 52519.38 88888.00 2016-02-17 00:28:40.410 048 11809.95 167.31 52519.39 88888.00 2016-02-17 00:28:40.910 048 11809.97 167.28 52519.40 88888.00 2016-02-17 00:28:41.410 048 11809.95 167.23 52519.40 88888.00 2016-02-17 00:28:41.910 048 11809.92 167.23 52519.41 88888.00 2016-02-17 00:28:42.410 048 11809.92 167.23 52519.39 88888.00 2016-02-17 00:28:42.910 048 11809.92 167.20 52519.38 88888.00 2016-02-17 00:28:43.410 048 11809.92 167.13 52519.40 88888.00 2016-02-17 00:28:43.910 048 11809.91 167.09 52519.40 88888.00 2016-02-17 00:28:44.410 048 11809.89 167.09 52519.40 88888.00 2016-02-17 00:28:44.910 048 11809.91 167.11 52519.40 88888.00 2016-02-17 00:28:45.410 048 11809.85 167.10 52519.43 88888.00 2016-02-17 00:28:45.910 048 11809.84 167.09 52519.43 88888.00 2016-02-17 00:28:46.410 048 11809.82 167.07 52519.40 88888.00 2016-02-17 00:28:46.910 048 11809.80 167.07 52519.37 88888.00 2016-02-17 00:28:47.410 048 11809.76 167.06 52519.36 88888.00 2016-02-17 00:28:47.910 048 11809.76 167.03 52519.40 88888.00 2016-02-17 00:28:48.410 048 11809.75 166.98 52519.41 88888.00 2016-02-17 00:28:48.910 048 11809.76 166.97 52519.38 88888.00 2016-02-17 00:28:49.410 048 11809.73 166.94 52519.37 88888.00 2016-02-17 00:28:49.910 048 11809.74 166.93 52519.41 88888.00 2016-02-17 00:28:50.410 048 11809.70 166.91 52519.45 88888.00 2016-02-17 00:28:50.910 048 11809.64 166.89 52519.45 88888.00 2016-02-17 00:28:51.410 048 11809.58 166.87 52519.43 88888.00 2016-02-17 00:28:51.910 048 11809.60 166.84 52519.39 88888.00 2016-02-17 00:28:52.410 048 11809.62 166.84 52519.44 88888.00 2016-02-17 00:28:52.910 048 11809.60 166.84 52519.44 88888.00 2016-02-17 00:28:53.410 048 11809.58 166.82 52519.41 88888.00 2016-02-17 00:28:53.910 048 11809.57 166.79 52519.45 88888.00 2016-02-17 00:28:54.410 048 11809.58 166.78 52519.47 88888.00 2016-02-17 00:28:54.910 048 11809.54 166.79 52519.45 88888.00 2016-02-17 00:28:55.410 048 11809.57 166.75 52519.45 88888.00 2016-02-17 00:28:55.910 048 11809.58 166.69 52519.47 88888.00 2016-02-17 00:28:56.410 048 11809.55 166.68 52519.49 88888.00 2016-02-17 00:28:56.910 048 11809.56 166.69 52519.50 88888.00 2016-02-17 00:28:57.410 048 11809.54 166.71 52519.50 88888.00 2016-02-17 00:28:57.910 048 11809.56 166.67 52519.47 88888.00 2016-02-17 00:28:58.410 048 11809.54 166.62 52519.47 88888.00 2016-02-17 00:28:58.910 048 11809.55 166.58 52519.50 88888.00 2016-02-17 00:28:59.410 048 11809.59 166.58 52519.50 88888.00 2016-02-17 00:28:59.910 048 11809.58 166.57 52519.50 88888.00 2016-02-17 00:29:00.410 048 11809.59 166.59 52519.49 88888.00 2016-02-17 00:29:00.910 048 11809.63 166.59 52519.49 88888.00 2016-02-17 00:29:01.410 048 11809.63 166.57 52519.49 88888.00 2016-02-17 00:29:01.910 048 11809.63 166.53 52519.53 88888.00 2016-02-17 00:29:02.410 048 11809.57 166.51 52519.57 88888.00 2016-02-17 00:29:02.910 048 11809.60 166.45 52519.59 88888.00 2016-02-17 00:29:03.410 048 11809.58 166.44 52519.59 88888.00 2016-02-17 00:29:03.910 048 11809.49 166.39 52519.58 88888.00 2016-02-17 00:29:04.410 048 11809.49 166.39 52519.61 88888.00 2016-02-17 00:29:04.910 048 11809.50 166.39 52519.63 88888.00 2016-02-17 00:29:05.410 048 11809.51 166.38 52519.64 88888.00 2016-02-17 00:29:05.910 048 11809.53 166.34 52519.64 88888.00 2016-02-17 00:29:06.410 048 11809.50 166.33 52519.66 88888.00 2016-02-17 00:29:06.910 048 11809.49 166.35 52519.68 88888.00 2016-02-17 00:29:07.410 048 11809.48 166.36 52519.68 88888.00 2016-02-17 00:29:07.910 048 11809.50 166.38 52519.70 88888.00 2016-02-17 00:29:08.410 048 11809.50 166.38 52519.72 88888.00 2016-02-17 00:29:08.910 048 11809.45 166.34 52519.72 88888.00 2016-02-17 00:29:09.410 048 11809.45 166.30 52519.72 88888.00 2016-02-17 00:29:09.910 048 11809.47 166.30 52519.72 88888.00 2016-02-17 00:29:10.410 048 11809.48 166.28 52519.71 88888.00 2016-02-17 00:29:10.910 048 11809.48 166.29 52519.72 88888.00 2016-02-17 00:29:11.410 048 11809.46 166.31 52519.74 88888.00 2016-02-17 00:29:11.910 048 11809.45 166.29 52519.75 88888.00 2016-02-17 00:29:12.410 048 11809.45 166.24 52519.77 88888.00 2016-02-17 00:29:12.910 048 11809.44 166.28 52519.84 88888.00 2016-02-17 00:29:13.410 048 11809.40 166.25 52519.85 88888.00 2016-02-17 00:29:13.910 048 11809.37 166.26 52519.84 88888.00 2016-02-17 00:29:14.410 048 11809.36 166.30 52519.84 88888.00 2016-02-17 00:29:14.910 048 11809.33 166.30 52519.84 88888.00 2016-02-17 00:29:15.410 048 11809.28 166.28 52519.87 88888.00 2016-02-17 00:29:15.910 048 11809.24 166.31 52519.83 88888.00 2016-02-17 00:29:16.410 048 11809.23 166.29 52519.85 88888.00 2016-02-17 00:29:16.910 048 11809.21 166.26 52519.89 88888.00 2016-02-17 00:29:17.410 048 11809.15 166.30 52519.88 88888.00 2016-02-17 00:29:17.910 048 11809.13 166.31 52519.90 88888.00 2016-02-17 00:29:18.410 048 11809.11 166.32 52519.93 88888.00 2016-02-17 00:29:18.910 048 11809.05 166.31 52519.91 88888.00 2016-02-17 00:29:19.410 048 11809.06 166.26 52519.94 88888.00 2016-02-17 00:29:19.910 048 11809.02 166.25 52519.96 88888.00 2016-02-17 00:29:20.410 048 11809.00 166.23 52519.97 88888.00 2016-02-17 00:29:20.910 048 11808.97 166.25 52519.99 88888.00 2016-02-17 00:29:21.410 048 11808.96 166.23 52520.02 88888.00 2016-02-17 00:29:21.910 048 11808.96 166.24 52520.03 88888.00 2016-02-17 00:29:22.410 048 11808.92 166.26 52520.06 88888.00 2016-02-17 00:29:22.910 048 11808.92 166.19 52520.05 88888.00 2016-02-17 00:29:23.410 048 11808.89 166.17 52520.07 88888.00 2016-02-17 00:29:23.910 048 11808.86 166.21 52520.08 88888.00 2016-02-17 00:29:24.411 048 11808.81 166.20 52520.05 88888.00 2016-02-17 00:29:24.911 048 11808.77 166.21 52520.06 88888.00 2016-02-17 00:29:25.411 048 11808.76 166.20 52520.12 88888.00 2016-02-17 00:29:25.911 048 11808.74 166.17 52520.10 88888.00 2016-02-17 00:29:26.411 048 11808.72 166.13 52520.12 88888.00 2016-02-17 00:29:26.911 048 11808.72 166.11 52520.14 88888.00 2016-02-17 00:29:27.411 048 11808.71 166.12 52520.12 88888.00 2016-02-17 00:29:27.911 048 11808.65 166.12 52520.12 88888.00 2016-02-17 00:29:28.411 048 11808.61 166.12 52520.11 88888.00 2016-02-17 00:29:28.911 048 11808.61 166.12 52520.10 88888.00 2016-02-17 00:29:29.411 048 11808.60 166.12 52520.12 88888.00 2016-02-17 00:29:29.911 048 11808.60 166.12 52520.15 88888.00 2016-02-17 00:29:30.411 048 11808.59 166.15 52520.19 88888.00 2016-02-17 00:29:30.911 048 11808.61 166.15 52520.21 88888.00 2016-02-17 00:29:31.411 048 11808.60 166.12 52520.23 88888.00 2016-02-17 00:29:31.911 048 11808.58 166.07 52520.26 88888.00 2016-02-17 00:29:32.411 048 11808.54 166.11 52520.25 88888.00 2016-02-17 00:29:32.911 048 11808.58 166.13 52520.26 88888.00 2016-02-17 00:29:33.411 048 11808.56 166.17 52520.28 88888.00 2016-02-17 00:29:33.911 048 11808.51 166.19 52520.31 88888.00 2016-02-17 00:29:34.411 048 11808.50 166.17 52520.29 88888.00 2016-02-17 00:29:34.911 048 11808.49 166.14 52520.32 88888.00 2016-02-17 00:29:35.411 048 11808.47 166.15 52520.32 88888.00 2016-02-17 00:29:35.911 048 11808.40 166.15 52520.32 88888.00 2016-02-17 00:29:36.411 048 11808.36 166.17 52520.34 88888.00 2016-02-17 00:29:36.911 048 11808.33 166.22 52520.35 88888.00 2016-02-17 00:29:37.411 048 11808.31 166.22 52520.32 88888.00 2016-02-17 00:29:37.911 048 11808.30 166.22 52520.31 88888.00 2016-02-17 00:29:38.411 048 11808.26 166.24 52520.33 88888.00 2016-02-17 00:29:38.911 048 11808.22 166.21 52520.38 88888.00 2016-02-17 00:29:39.411 048 11808.19 166.21 52520.40 88888.00 2016-02-17 00:29:39.911 048 11808.21 166.21 52520.41 88888.00 2016-02-17 00:29:40.411 048 11808.18 166.19 52520.40 88888.00 2016-02-17 00:29:40.911 048 11808.12 166.15 52520.41 88888.00 2016-02-17 00:29:41.411 048 11808.06 166.15 52520.41 88888.00 2016-02-17 00:29:41.911 048 11808.05 166.14 52520.40 88888.00 2016-02-17 00:29:42.411 048 11808.06 166.17 52520.41 88888.00 2016-02-17 00:29:42.911 048 11808.05 166.20 52520.41 88888.00 2016-02-17 00:29:43.411 048 11808.04 166.20 52520.42 88888.00 2016-02-17 00:29:43.911 048 11808.01 166.19 52520.42 88888.00 2016-02-17 00:29:44.411 048 11807.93 166.19 52520.41 88888.00 2016-02-17 00:29:44.911 048 11807.91 166.20 52520.43 88888.00 2016-02-17 00:29:45.411 048 11807.89 166.16 52520.44 88888.00 2016-02-17 00:29:45.911 048 11807.88 166.14 52520.42 88888.00 2016-02-17 00:29:46.411 048 11807.84 166.19 52520.45 88888.00 2016-02-17 00:29:46.911 048 11807.82 166.20 52520.50 88888.00 2016-02-17 00:29:47.411 048 11807.80 166.19 52520.50 88888.00 2016-02-17 00:29:47.911 048 11807.77 166.17 52520.47 88888.00 2016-02-17 00:29:48.411 048 11807.66 166.19 52520.47 88888.00 2016-02-17 00:29:48.911 048 11807.63 166.13 52520.52 88888.00 2016-02-17 00:29:49.411 048 11807.60 166.11 52520.52 88888.00 2016-02-17 00:29:49.911 048 11807.58 166.05 52520.47 88888.00 2016-02-17 00:29:50.411 048 11807.56 166.09 52520.52 88888.00 2016-02-17 00:29:50.911 048 11807.54 166.12 52520.52 88888.00 2016-02-17 00:29:51.411 048 11807.48 166.09 52520.49 88888.00 2016-02-17 00:29:51.911 048 11807.44 166.09 52520.47 88888.00 2016-02-17 00:29:52.411 048 11807.43 166.06 52520.49 88888.00 2016-02-17 00:29:52.911 048 11807.39 166.06 52520.47 88888.00 2016-02-17 00:29:53.411 048 11807.37 166.05 52520.47 88888.00 2016-02-17 00:29:53.911 048 11807.38 166.03 52520.47 88888.00 2016-02-17 00:29:54.411 048 11807.35 166.04 52520.45 88888.00 2016-02-17 00:29:54.911 048 11807.33 166.04 52520.46 88888.00 2016-02-17 00:29:55.411 048 11807.31 166.04 52520.50 88888.00 2016-02-17 00:29:55.911 048 11807.28 166.02 52520.50 88888.00 2016-02-17 00:29:56.411 048 11807.26 165.96 52520.50 88888.00 2016-02-17 00:29:56.911 048 11807.23 165.91 52520.53 88888.00 2016-02-17 00:29:57.411 048 11807.22 165.91 52520.56 88888.00 2016-02-17 00:29:57.911 048 11807.21 165.93 52520.55 88888.00 2016-02-17 00:29:58.411 048 11807.18 165.92 52520.53 88888.00 2016-02-17 00:29:58.911 048 11807.17 165.83 52520.52 88888.00 2016-02-17 00:29:59.411 048 11807.14 165.81 52520.52 88888.00 2016-02-17 00:29:59.911 048 11807.18 165.78 52520.54 88888.00 2016-02-17 00:30:00.411 048 11807.20 165.77 52520.54 88888.00 2016-02-17 00:30:00.911 048 11807.17 165.73 52520.53 88888.00 2016-02-17 00:30:01.411 048 11807.19 165.70 52520.49 88888.00 2016-02-17 00:30:01.911 048 11807.17 165.73 52520.49 88888.00 2016-02-17 00:30:02.411 048 11807.16 165.73 52520.51 88888.00 2016-02-17 00:30:02.911 048 11807.13 165.68 52520.49 88888.00 2016-02-17 00:30:03.411 048 11807.12 165.68 52520.49 88888.00 2016-02-17 00:30:03.911 048 11807.14 165.71 52520.50 88888.00 2016-02-17 00:30:04.411 048 11807.11 165.72 52520.50 88888.00 2016-02-17 00:30:04.911 048 11807.13 165.72 52520.45 88888.00 2016-02-17 00:30:05.411 048 11807.14 165.68 52520.45 88888.00 2016-02-17 00:30:05.911 048 11807.11 165.67 52520.49 88888.00 2016-02-17 00:30:06.411 048 11807.08 165.64 52520.44 88888.00 2016-02-17 00:30:06.911 048 11807.05 165.62 52520.42 88888.00 2016-02-17 00:30:07.411 048 11807.04 165.65 52520.44 88888.00 2016-02-17 00:30:07.911 048 11807.04 165.60 52520.46 88888.00 2016-02-17 00:30:08.411 048 11807.04 165.58 52520.50 88888.00 2016-02-17 00:30:08.911 048 11807.04 165.56 52520.51 88888.00 2016-02-17 00:30:09.411 048 11807.01 165.52 52520.52 88888.00 2016-02-17 00:30:09.911 048 11807.00 165.49 52520.50 88888.00 2016-02-17 00:30:10.411 048 11806.99 165.48 52520.49 88888.00 2016-02-17 00:30:10.911 048 11806.93 165.51 52520.46 88888.00 2016-02-17 00:30:11.411 048 11806.86 165.48 52520.44 88888.00 2016-02-17 00:30:11.911 048 11806.87 165.46 52520.44 88888.00 2016-02-17 00:30:12.411 048 11806.90 165.44 52520.45 88888.00 2016-02-17 00:30:12.911 048 11806.93 165.42 52520.51 88888.00 2016-02-17 00:30:13.411 048 11806.91 165.37 52520.54 88888.00 2016-02-17 00:30:13.911 048 11806.88 165.36 52520.53 88888.00 2016-02-17 00:30:14.411 048 11806.87 165.34 52520.54 88888.00 2016-02-17 00:30:14.911 048 11806.83 165.35 52520.58 88888.00 2016-02-17 00:30:15.411 048 11806.81 165.32 52520.59 88888.00 2016-02-17 00:30:15.911 048 11806.77 165.28 52520.56 88888.00 2016-02-17 00:30:16.411 048 11806.73 165.27 52520.55 88888.00 2016-02-17 00:30:16.911 048 11806.70 165.28 52520.53 88888.00 2016-02-17 00:30:17.411 048 11806.66 165.28 52520.51 88888.00 2016-02-17 00:30:17.911 048 11806.64 165.28 52520.56 88888.00 2016-02-17 00:30:18.411 048 11806.59 165.23 52520.58 88888.00 2016-02-17 00:30:18.911 048 11806.58 165.20 52520.60 88888.00 2016-02-17 00:30:19.411 048 11806.57 165.23 52520.61 88888.00 2016-02-17 00:30:19.911 048 11806.55 165.22 52520.59 88888.00 2016-02-17 00:30:20.411 048 11806.52 165.14 52520.59 88888.00 2016-02-17 00:30:20.911 048 11806.51 165.06 52520.60 88888.00 2016-02-17 00:30:21.411 048 11806.52 165.05 52520.61 88888.00 2016-02-17 00:30:21.911 048 11806.52 165.08 52520.61 88888.00 2016-02-17 00:30:22.411 048 11806.53 165.07 52520.61 88888.00 2016-02-17 00:30:22.911 048 11806.52 165.09 52520.62 88888.00 2016-02-17 00:30:23.411 048 11806.50 165.12 52520.62 88888.00 2016-02-17 00:30:23.911 048 11806.47 165.10 52520.67 88888.00 2016-02-17 00:30:24.411 048 11806.49 165.08 52520.64 88888.00 2016-02-17 00:30:24.911 048 11806.48 165.03 52520.67 88888.00 2016-02-17 00:30:25.411 048 11806.43 165.03 52520.70 88888.00 2016-02-17 00:30:25.911 048 11806.41 164.98 52520.72 88888.00 2016-02-17 00:30:26.411 048 11806.42 164.93 52520.72 88888.00 2016-02-17 00:30:26.911 048 11806.46 164.87 52520.72 88888.00 2016-02-17 00:30:27.411 048 11806.41 164.88 52520.72 88888.00 2016-02-17 00:30:27.911 048 11806.41 164.87 52520.73 88888.00 2016-02-17 00:30:28.411 048 11806.42 164.86 52520.70 88888.00 2016-02-17 00:30:28.911 048 11806.42 164.83 52520.70 88888.00 2016-02-17 00:30:29.411 048 11806.37 164.80 52520.72 88888.00 2016-02-17 00:30:29.911 048 11806.39 164.76 52520.72 88888.00 2016-02-17 00:30:30.411 048 11806.32 164.76 52520.72 88888.00 2016-02-17 00:30:30.911 048 11806.28 164.73 52520.76 88888.00 2016-02-17 00:30:31.411 048 11806.29 164.70 52520.76 88888.00 2016-02-17 00:30:31.911 048 11806.28 164.67 52520.76 88888.00 2016-02-17 00:30:32.411 048 11806.28 164.66 52520.77 88888.00 2016-02-17 00:30:32.911 048 11806.23 164.64 52520.77 88888.00 2016-02-17 00:30:33.411 048 11806.17 164.61 52520.79 88888.00 2016-02-17 00:30:33.911 048 11806.14 164.61 52520.79 88888.00 2016-02-17 00:30:34.411 048 11806.14 164.58 52520.78 88888.00 2016-02-17 00:30:34.911 048 11806.14 164.54 52520.77 88888.00 2016-02-17 00:30:35.411 048 11806.16 164.52 52520.80 88888.00 2016-02-17 00:30:35.911 048 11806.13 164.49 52520.84 88888.00 2016-02-17 00:30:36.411 048 11806.06 164.45 52520.84 88888.00 2016-02-17 00:30:36.911 048 11806.02 164.41 52520.86 88888.00 2016-02-17 00:30:37.411 048 11806.02 164.46 52520.88 88888.00 2016-02-17 00:30:37.911 048 11805.99 164.46 52520.87 88888.00 2016-02-17 00:30:38.411 048 11805.98 164.39 52520.87 88888.00 2016-02-17 00:30:38.911 048 11805.99 164.34 52520.87 88888.00 2016-02-17 00:30:39.411 048 11805.99 164.31 52520.87 88888.00 2016-02-17 00:30:39.911 048 11805.98 164.29 52520.88 88888.00 2016-02-17 00:30:40.411 048 11805.98 164.29 52520.89 88888.00 2016-02-17 00:30:40.911 048 11805.95 164.28 52520.90 88888.00 2016-02-17 00:30:41.411 048 11805.97 164.27 52520.90 88888.00 2016-02-17 00:30:41.911 048 11806.00 164.25 52520.93 88888.00 2016-02-17 00:30:42.411 048 11805.97 164.25 52520.91 88888.00 2016-02-17 00:30:42.911 048 11805.96 164.28 52520.93 88888.00 2016-02-17 00:30:43.411 048 11805.98 164.27 52520.95 88888.00 2016-02-17 00:30:43.911 048 11806.03 164.23 52520.96 88888.00 2016-02-17 00:30:44.411 048 11806.02 164.22 52520.96 88888.00 2016-02-17 00:30:44.911 048 11805.99 164.22 52520.99 88888.00 2016-02-17 00:30:45.411 048 11805.96 164.22 52521.00 88888.00 2016-02-17 00:30:45.911 048 11805.91 164.20 52521.00 88888.00 2016-02-17 00:30:46.411 048 11805.89 164.19 52521.03 88888.00 2016-02-17 00:30:46.911 048 11805.89 164.16 52521.05 88888.00 2016-02-17 00:30:47.411 048 11805.88 164.12 52521.03 88888.00 2016-02-17 00:30:47.911 048 11805.87 164.12 52521.05 88888.00 2016-02-17 00:30:48.411 048 11805.81 164.12 52521.06 88888.00 2016-02-17 00:30:48.911 048 11805.78 164.10 52521.11 88888.00 2016-02-17 00:30:49.411 048 11805.77 164.09 52521.15 88888.00 2016-02-17 00:30:49.911 048 11805.77 164.06 52521.16 88888.00 2016-02-17 00:30:50.411 048 11805.73 164.00 52521.16 88888.00 2016-02-17 00:30:50.911 048 11805.72 163.97 52521.14 88888.00 2016-02-17 00:30:51.411 048 11805.69 163.98 52521.14 88888.00 2016-02-17 00:30:51.911 048 11805.62 163.98 52521.15 88888.00 2016-02-17 00:30:52.411 048 11805.60 163.92 52521.16 88888.00 2016-02-17 00:30:52.911 048 11805.52 163.93 52521.15 88888.00 2016-02-17 00:30:53.411 048 11805.51 163.94 52521.17 88888.00 2016-02-17 00:30:53.911 048 11805.49 163.96 52521.17 88888.00 2016-02-17 00:30:54.411 048 11805.44 163.90 52521.18 88888.00 2016-02-17 00:30:54.911 048 11805.45 163.89 52521.22 88888.00 2016-02-17 00:30:55.411 048 11805.44 163.88 52521.22 88888.00 2016-02-17 00:30:55.911 048 11805.43 163.84 52521.26 88888.00 2016-02-17 00:30:56.411 048 11805.44 163.84 52521.26 88888.00 2016-02-17 00:30:56.911 048 11805.41 163.86 52521.25 88888.00 2016-02-17 00:30:57.411 048 11805.35 163.88 52521.28 88888.00 2016-02-17 00:30:57.911 048 11805.34 163.84 52521.29 88888.00 2016-02-17 00:30:58.411 048 11805.35 163.81 52521.25 88888.00 2016-02-17 00:30:58.911 048 11805.33 163.80 52521.25 88888.00 2016-02-17 00:30:59.411 048 11805.26 163.78 52521.29 88888.00 2016-02-17 00:30:59.911 048 11805.23 163.76 52521.31 88888.00 2016-02-17 00:31:00.411 048 11805.24 163.77 52521.28 88888.00 2016-02-17 00:31:00.911 048 11805.20 163.74 52521.31 88888.00 2016-02-17 00:31:01.411 048 11805.20 163.74 52521.32 88888.00 2016-02-17 00:31:01.911 048 11805.19 163.73 52521.33 88888.00 2016-02-17 00:31:02.411 048 11805.16 163.74 52521.30 88888.00 2016-02-17 00:31:02.911 048 11805.16 163.71 52521.32 88888.00 2016-02-17 00:31:03.411 048 11805.16 163.69 52521.39 88888.00 2016-02-17 00:31:03.911 048 11805.18 163.70 52521.42 88888.00 2016-02-17 00:31:04.411 048 11805.16 163.70 52521.40 88888.00 2016-02-17 00:31:04.911 048 11805.11 163.64 52521.40 88888.00 2016-02-17 00:31:05.411 048 11805.06 163.58 52521.41 88888.00 2016-02-17 00:31:05.911 048 11804.99 163.60 52521.43 88888.00 2016-02-17 00:31:06.411 048 11804.93 163.64 52521.43 88888.00 2016-02-17 00:31:06.911 048 11804.95 163.64 52521.46 88888.00 2016-02-17 00:31:07.411 048 11804.95 163.64 52521.47 88888.00 2016-02-17 00:31:07.911 048 11804.93 163.64 52521.46 88888.00 2016-02-17 00:31:08.411 048 11804.93 163.62 52521.48 88888.00 2016-02-17 00:31:08.911 048 11804.86 163.62 52521.48 88888.00 2016-02-17 00:31:09.411 048 11804.85 163.61 52521.48 88888.00 2016-02-17 00:31:09.911 048 11804.84 163.59 52521.49 88888.00 2016-02-17 00:31:10.411 048 11804.84 163.57 52521.52 88888.00 2016-02-17 00:31:10.911 048 11804.80 163.55 52521.56 88888.00 2016-02-17 00:31:11.411 048 11804.77 163.58 52521.57 88888.00 2016-02-17 00:31:11.911 048 11804.77 163.59 52521.58 88888.00 2016-02-17 00:31:12.411 048 11804.79 163.60 52521.58 88888.00 2016-02-17 00:31:12.911 048 11804.76 163.59 52521.60 88888.00 2016-02-17 00:31:13.411 048 11804.73 163.60 52521.60 88888.00 2016-02-17 00:31:13.911 048 11804.67 163.60 52521.61 88888.00 2016-02-17 00:31:14.411 048 11804.67 163.59 52521.62 88888.00 2016-02-17 00:31:14.911 048 11804.63 163.55 52521.62 88888.00 2016-02-17 00:31:15.411 048 11804.60 163.55 52521.64 88888.00 2016-02-17 00:31:15.911 048 11804.63 163.60 52521.68 88888.00 2016-02-17 00:31:16.411 048 11804.62 163.67 52521.69 88888.00 2016-02-17 00:31:16.911 048 11804.59 163.63 52521.69 88888.00 2016-02-17 00:31:17.411 048 11804.58 163.63 52521.67 88888.00 2016-02-17 00:31:17.911 048 11804.58 163.62 52521.66 88888.00 2016-02-17 00:31:18.411 048 11804.54 163.62 52521.72 88888.00 2016-02-17 00:31:18.911 048 11804.50 163.65 52521.74 88888.00 2016-02-17 00:31:19.411 048 11804.45 163.68 52521.76 88888.00 2016-02-17 00:31:19.911 048 11804.44 163.64 52521.78 88888.00 2016-02-17 00:31:20.411 048 11804.42 163.64 52521.79 88888.00 2016-02-17 00:31:20.911 048 11804.39 163.67 52521.78 88888.00 2016-02-17 00:31:21.411 048 11804.35 163.65 52521.76 88888.00 2016-02-17 00:31:21.911 048 11804.30 163.64 52521.82 88888.00 2016-02-17 00:31:22.411 048 11804.28 163.64 52521.82 88888.00 2016-02-17 00:31:22.911 048 11804.30 163.68 52521.83 88888.00 2016-02-17 00:31:23.411 048 11804.33 163.71 52521.86 88888.00 2016-02-17 00:31:23.911 048 11804.31 163.71 52521.83 88888.00 2016-02-17 00:31:24.411 048 11804.27 163.72 52521.81 88888.00 2016-02-17 00:31:24.911 048 11804.27 163.71 52521.82 88888.00 2016-02-17 00:31:25.411 048 11804.24 163.74 52521.81 88888.00 2016-02-17 00:31:25.911 048 11804.19 163.70 52521.85 88888.00 2016-02-17 00:31:26.411 048 11804.15 163.68 52521.85 88888.00 2016-02-17 00:31:26.911 048 11804.11 163.69 52521.87 88888.00 2016-02-17 00:31:27.411 048 11804.06 163.70 52521.86 88888.00 2016-02-17 00:31:27.911 048 11804.02 163.71 52521.86 88888.00 2016-02-17 00:31:28.411 048 11804.03 163.71 52521.88 88888.00 2016-02-17 00:31:28.911 048 11804.04 163.69 52521.87 88888.00 2016-02-17 00:31:29.411 048 11804.04 163.70 52521.84 88888.00 2016-02-17 00:31:29.911 048 11804.01 163.69 52521.84 88888.00 2016-02-17 00:31:30.411 048 11803.97 163.65 52521.86 88888.00 2016-02-17 00:31:30.911 048 11803.95 163.67 52521.91 88888.00 2016-02-17 00:31:31.411 048 11803.93 163.68 52521.94 88888.00 2016-02-17 00:31:31.911 048 11803.92 163.68 52521.93 88888.00 2016-02-17 00:31:32.411 048 11803.88 163.71 52521.92 88888.00 2016-02-17 00:31:32.911 048 11803.87 163.71 52521.90 88888.00 2016-02-17 00:31:33.411 048 11803.86 163.70 52521.91 88888.00 2016-02-17 00:31:33.911 048 11803.83 163.68 52521.97 88888.00 2016-02-17 00:31:34.411 048 11803.78 163.67 52521.96 88888.00 2016-02-17 00:31:34.911 048 11803.77 163.72 52522.00 88888.00 2016-02-17 00:31:35.411 048 11803.72 163.73 52522.03 88888.00 2016-02-17 00:31:35.911 048 11803.74 163.76 52522.04 88888.00 2016-02-17 00:31:36.411 048 11803.71 163.77 52522.04 88888.00 2016-02-17 00:31:36.911 048 11803.69 163.73 52522.05 88888.00 2016-02-17 00:31:37.411 048 11803.69 163.72 52522.08 88888.00 2016-02-17 00:31:37.911 048 11803.62 163.76 52522.08 88888.00 2016-02-17 00:31:38.411 048 11803.61 163.78 52522.09 88888.00 2016-02-17 00:31:38.911 048 11803.58 163.78 52522.08 88888.00 2016-02-17 00:31:39.411 048 11803.51 163.72 52522.10 88888.00 2016-02-17 00:31:39.911 048 11803.50 163.74 52522.12 88888.00 2016-02-17 00:31:40.411 048 11803.48 163.73 52522.12 88888.00 2016-02-17 00:31:40.911 048 11803.43 163.77 52522.13 88888.00 2016-02-17 00:31:41.411 048 11803.41 163.74 52522.17 88888.00 2016-02-17 00:31:41.911 048 11803.39 163.73 52522.17 88888.00 2016-02-17 00:31:42.411 048 11803.36 163.72 52522.13 88888.00 2016-02-17 00:31:42.911 048 11803.34 163.72 52522.12 88888.00 2016-02-17 00:31:43.411 048 11803.28 163.72 52522.16 88888.00 2016-02-17 00:31:43.911 048 11803.30 163.71 52522.14 88888.00 2016-02-17 00:31:44.411 048 11803.26 163.68 52522.13 88888.00 2016-02-17 00:31:44.911 048 11803.26 163.67 52522.13 88888.00 2016-02-17 00:31:45.411 048 11803.21 163.67 52522.13 88888.00 2016-02-17 00:31:45.911 048 11803.17 163.69 52522.18 88888.00 2016-02-17 00:31:46.411 048 11803.17 163.73 52522.16 88888.00 2016-02-17 00:31:46.911 048 11803.16 163.72 52522.18 88888.00 2016-02-17 00:31:47.411 048 11803.17 163.69 52522.17 88888.00 2016-02-17 00:31:47.911 048 11803.15 163.63 52522.16 88888.00 2016-02-17 00:31:48.411 048 11803.09 163.60 52522.16 88888.00 2016-02-17 00:31:48.911 048 11803.07 163.62 52522.14 88888.00 2016-02-17 00:31:49.411 048 11803.04 163.61 52522.16 88888.00 2016-02-17 00:31:49.911 048 11803.06 163.60 52522.16 88888.00 2016-02-17 00:31:50.411 048 11803.07 163.59 52522.14 88888.00 2016-02-17 00:31:50.911 048 11803.04 163.60 52522.17 88888.00 2016-02-17 00:31:51.411 048 11803.04 163.58 52522.16 88888.00 2016-02-17 00:31:51.911 048 11802.95 163.59 52522.16 88888.00 2016-02-17 00:31:52.411 048 11802.93 163.55 52522.14 88888.00 2016-02-17 00:31:52.911 048 11802.95 163.52 52522.18 88888.00 2016-02-17 00:31:53.411 048 11802.95 163.51 52522.21 88888.00 2016-02-17 00:31:53.911 048 11802.91 163.55 52522.19 88888.00 2016-02-17 00:31:54.411 048 11802.88 163.52 52522.19 88888.00 2016-02-17 00:31:54.911 048 11802.88 163.53 52522.17 88888.00 2016-02-17 00:31:55.411 048 11802.87 163.52 52522.17 88888.00 2016-02-17 00:31:55.911 048 11802.87 163.51 52522.18 88888.00 2016-02-17 00:31:56.411 048 11802.88 163.47 52522.19 88888.00 2016-02-17 00:31:56.911 048 11802.87 163.44 52522.22 88888.00 2016-02-17 00:31:57.411 048 11802.84 163.42 52522.25 88888.00 2016-02-17 00:31:57.911 048 11802.84 163.44 52522.26 88888.00 2016-02-17 00:31:58.411 048 11802.80 163.48 52522.27 88888.00 2016-02-17 00:31:58.911 048 11802.80 163.48 52522.28 88888.00 2016-02-17 00:31:59.411 048 11802.79 163.49 52522.30 88888.00 2016-02-17 00:31:59.911 048 11802.78 163.49 52522.31 88888.00 2016-02-17 00:32:00.411 048 11802.72 163.48 52522.30 88888.00 2016-02-17 00:32:00.911 048 11802.71 163.44 52522.30 88888.00 2016-02-17 00:32:01.411 048 11802.73 163.45 52522.34 88888.00 2016-02-17 00:32:01.911 048 11802.71 163.43 52522.38 88888.00 2016-02-17 00:32:02.411 048 11802.71 163.41 52522.35 88888.00 2016-02-17 00:32:02.911 048 11802.66 163.47 52522.35 88888.00 2016-02-17 00:32:03.411 048 11802.64 163.44 52522.36 88888.00 2016-02-17 00:32:03.911 048 11802.62 163.42 52522.32 88888.00 2016-02-17 00:32:04.411 048 11802.62 163.39 52522.35 88888.00 2016-02-17 00:32:04.911 048 11802.60 163.38 52522.37 88888.00 2016-02-17 00:32:05.411 048 11802.55 163.34 52522.35 88888.00 2016-02-17 00:32:05.911 048 11802.53 163.36 52522.35 88888.00 2016-02-17 00:32:06.411 048 11802.52 163.39 52522.39 88888.00 2016-02-17 00:32:06.911 048 11802.51 163.35 52522.44 88888.00 2016-02-17 00:32:07.411 048 11802.48 163.34 52522.43 88888.00 2016-02-17 00:32:07.911 048 11802.42 163.32 52522.40 88888.00 2016-02-17 00:32:08.411 048 11802.36 163.32 52522.39 88888.00 2016-02-17 00:32:08.911 048 11802.37 163.34 52522.41 88888.00 2016-02-17 00:32:09.412 048 11802.39 163.34 52522.39 88888.00 2016-02-17 00:32:09.912 048 11802.35 163.29 52522.38 88888.00 2016-02-17 00:32:10.412 048 11802.28 163.26 52522.40 88888.00 2016-02-17 00:32:10.912 048 11802.28 163.26 52522.46 88888.00 2016-02-17 00:32:11.412 048 11802.29 163.25 52522.50 88888.00 2016-02-17 00:32:11.912 048 11802.27 163.25 52522.50 88888.00 2016-02-17 00:32:12.412 048 11802.28 163.23 52522.52 88888.00 2016-02-17 00:32:12.912 048 11802.23 163.18 52522.54 88888.00 2016-02-17 00:32:13.412 048 11802.26 163.18 52522.55 88888.00 2016-02-17 00:32:13.912 048 11802.28 163.20 52522.56 88888.00 2016-02-17 00:32:14.412 048 11802.23 163.21 52522.57 88888.00 2016-02-17 00:32:14.912 048 11802.19 163.20 52522.57 88888.00 2016-02-17 00:32:15.412 048 11802.22 163.16 52522.53 88888.00 2016-02-17 00:32:15.912 048 11802.25 163.18 52522.57 88888.00 2016-02-17 00:32:16.412 048 11802.18 163.15 52522.62 88888.00 2016-02-17 00:32:16.912 048 11802.18 163.15 52522.62 88888.00 2016-02-17 00:32:17.412 048 11802.20 163.20 52522.63 88888.00 2016-02-17 00:32:17.912 048 11802.20 163.21 52522.62 88888.00 2016-02-17 00:32:18.412 048 11802.16 163.18 52522.62 88888.00 2016-02-17 00:32:18.912 048 11802.09 163.13 52522.63 88888.00 2016-02-17 00:32:19.412 048 11802.09 163.12 52522.67 88888.00 2016-02-17 00:32:19.912 048 11802.03 163.12 52522.67 88888.00 2016-02-17 00:32:20.412 048 11801.96 163.11 52522.69 88888.00 2016-02-17 00:32:20.912 048 11801.99 163.13 52522.70 88888.00 2016-02-17 00:32:21.412 048 11801.99 163.15 52522.75 88888.00 2016-02-17 00:32:21.912 048 11801.93 163.14 52522.78 88888.00 2016-02-17 00:32:22.412 048 11801.91 163.15 52522.76 88888.00 2016-02-17 00:32:22.912 048 11801.91 163.18 52522.82 88888.00 2016-02-17 00:32:23.412 048 11801.90 163.16 52522.83 88888.00 2016-02-17 00:32:23.912 048 11801.87 163.16 52522.80 88888.00 2016-02-17 00:32:24.412 048 11801.88 163.16 52522.74 88888.00 2016-02-17 00:32:24.912 048 11801.86 163.13 52522.79 88888.00 2016-02-17 00:32:25.412 048 11801.87 163.12 52522.80 88888.00 2016-02-17 00:32:25.912 048 11801.87 163.10 52522.81 88888.00 2016-02-17 00:32:26.412 048 11801.83 163.10 52522.81 88888.00 2016-02-17 00:32:26.912 048 11801.79 163.13 52522.85 88888.00 2016-02-17 00:32:27.412 048 11801.81 163.16 52522.89 88888.00 2016-02-17 00:32:27.912 048 11801.81 163.19 52522.87 88888.00 2016-02-17 00:32:28.412 048 11801.74 163.16 52522.88 88888.00 2016-02-17 00:32:28.912 048 11801.75 163.13 52522.94 88888.00 2016-02-17 00:32:29.412 048 11801.74 163.15 52522.97 88888.00 2016-02-17 00:32:29.912 048 11801.70 163.12 52522.99 88888.00 2016-02-17 00:32:30.412 048 11801.70 163.12 52523.01 88888.00 2016-02-17 00:32:30.912 048 11801.72 163.12 52523.03 88888.00 2016-02-17 00:32:31.412 048 11801.74 163.14 52523.05 88888.00 2016-02-17 00:32:31.912 048 11801.74 163.16 52523.07 88888.00 2016-02-17 00:32:32.412 048 11801.73 163.12 52523.11 88888.00 2016-02-17 00:32:32.912 048 11801.72 163.13 52523.15 88888.00 2016-02-17 00:32:33.412 048 11801.72 163.14 52523.16 88888.00 2016-02-17 00:32:33.912 048 11801.69 163.13 52523.17 88888.00 2016-02-17 00:32:34.412 048 11801.70 163.12 52523.18 88888.00 2016-02-17 00:32:34.912 048 11801.69 163.16 52523.19 88888.00 2016-02-17 00:32:35.412 048 11801.64 163.22 52523.18 88888.00 2016-02-17 00:32:35.912 048 11801.68 163.19 52523.19 88888.00 2016-02-17 00:32:36.412 048 11801.70 163.16 52523.19 88888.00 2016-02-17 00:32:36.912 048 11801.66 163.16 52523.23 88888.00 2016-02-17 00:32:37.412 048 11801.64 163.19 52523.27 88888.00 2016-02-17 00:32:37.912 048 11801.63 163.20 52523.32 88888.00 2016-02-17 00:32:38.412 048 11801.57 163.21 52523.31 88888.00 2016-02-17 00:32:38.912 048 11801.56 163.22 52523.35 88888.00 2016-02-17 00:32:39.412 048 11801.57 163.24 52523.42 88888.00 2016-02-17 00:32:39.912 048 11801.51 163.23 52523.45 88888.00 2016-02-17 00:32:40.412 048 11801.50 163.25 52523.47 88888.00 2016-02-17 00:32:40.912 048 11801.47 163.28 52523.49 88888.00 2016-02-17 00:32:41.412 048 11801.47 163.26 52523.47 88888.00 2016-02-17 00:32:41.912 048 11801.42 163.28 52523.50 88888.00 2016-02-17 00:32:42.412 048 11801.38 163.28 52523.54 88888.00 2016-02-17 00:32:42.912 048 11801.33 163.30 52523.57 88888.00 2016-02-17 00:32:43.412 048 11801.31 163.34 52523.58 88888.00 2016-02-17 00:32:43.912 048 11801.33 163.35 52523.57 88888.00 2016-02-17 00:32:44.412 048 11801.34 163.39 52523.57 88888.00 2016-02-17 00:32:44.912 048 11801.31 163.35 52523.58 88888.00 2016-02-17 00:32:45.412 048 11801.24 163.35 52523.58 88888.00 2016-02-17 00:32:45.912 048 11801.23 163.33 52523.57 88888.00 2016-02-17 00:32:46.412 048 11801.21 163.33 52523.59 88888.00 2016-02-17 00:32:46.912 048 11801.17 163.33 52523.63 88888.00 2016-02-17 00:32:47.412 048 11801.14 163.39 52523.60 88888.00 2016-02-17 00:32:47.912 048 11801.14 163.42 52523.62 88888.00 2016-02-17 00:32:48.412 048 11801.15 163.45 52523.64 88888.00 2016-02-17 00:32:48.912 048 11801.14 163.45 52523.68 88888.00 2016-02-17 00:32:49.412 048 11801.11 163.47 52523.69 88888.00 2016-02-17 00:32:49.912 048 11801.06 163.49 52523.68 88888.00 2016-02-17 00:32:50.412 048 11801.04 163.51 52523.68 88888.00 2016-02-17 00:32:50.912 048 11801.04 163.47 52523.70 88888.00 2016-02-17 00:32:51.412 048 11800.99 163.48 52523.71 88888.00 2016-02-17 00:32:51.912 048 11800.98 163.51 52523.71 88888.00 2016-02-17 00:32:52.412 048 11800.99 163.50 52523.75 88888.00 2016-02-17 00:32:52.912 048 11800.97 163.47 52523.73 88888.00 2016-02-17 00:32:53.412 048 11800.93 163.52 52523.75 88888.00 2016-02-17 00:32:53.912 048 11800.90 163.55 52523.75 88888.00 2016-02-17 00:32:54.412 048 11800.90 163.54 52523.77 88888.00 2016-02-17 00:32:54.912 048 11800.87 163.50 52523.79 88888.00 2016-02-17 00:32:55.412 048 11800.86 163.49 52523.84 88888.00 2016-02-17 00:32:55.912 048 11800.90 163.47 52523.80 88888.00 2016-02-17 00:32:56.412 048 11800.99 163.49 52523.79 88888.00 2016-02-17 00:32:56.912 048 11800.98 163.49 52523.81 88888.00 2016-02-17 00:32:57.412 048 11800.95 163.53 52523.82 88888.00 2016-02-17 00:32:57.912 048 11800.90 163.52 52523.85 88888.00 2016-02-17 00:32:58.412 048 11800.88 163.52 52523.88 88888.00 2016-02-17 00:32:58.912 048 11800.88 163.51 52523.87 88888.00 2016-02-17 00:32:59.412 048 11800.90 163.50 52523.85 88888.00 2016-02-17 00:32:59.912 048 11800.89 163.50 52523.85 88888.00 2016-02-17 00:33:00.412 048 11800.87 163.53 52523.87 88888.00 2016-02-17 00:33:00.912 048 11800.86 163.58 52523.86 88888.00 2016-02-17 00:33:01.412 048 11800.86 163.55 52523.90 88888.00 2016-02-17 00:33:01.912 048 11800.84 163.54 52523.90 88888.00 2016-02-17 00:33:02.412 048 11800.80 163.53 52523.89 88888.00 2016-02-17 00:33:02.912 048 11800.80 163.51 52523.95 88888.00 2016-02-17 00:33:03.412 048 11800.86 163.51 52523.96 88888.00 2016-02-17 00:33:03.912 048 11800.80 163.52 52523.96 88888.00 2016-02-17 00:33:04.412 048 11800.73 163.50 52523.98 88888.00 2016-02-17 00:33:04.912 048 11800.71 163.50 52523.99 88888.00 2016-02-17 00:33:05.412 048 11800.72 163.52 52524.03 88888.00 2016-02-17 00:33:05.912 048 11800.78 163.52 52524.03 88888.00 2016-02-17 00:33:06.412 048 11800.77 163.49 52524.01 88888.00 2016-02-17 00:33:06.912 048 11800.78 163.52 52524.02 88888.00 2016-02-17 00:33:07.412 048 11800.78 163.53 52524.01 88888.00 2016-02-17 00:33:07.912 048 11800.74 163.50 52524.02 88888.00 2016-02-17 00:33:08.412 048 11800.73 163.49 52524.04 88888.00 2016-02-17 00:33:08.912 048 11800.72 163.48 52524.03 88888.00 2016-02-17 00:33:09.412 048 11800.71 163.51 52524.06 88888.00 2016-02-17 00:33:09.912 048 11800.70 163.51 52524.05 88888.00 2016-02-17 00:33:10.412 048 11800.68 163.48 52524.07 88888.00 2016-02-17 00:33:10.912 048 11800.64 163.43 52524.07 88888.00 2016-02-17 00:33:11.412 048 11800.61 163.44 52524.07 88888.00 2016-02-17 00:33:11.912 048 11800.63 163.45 52524.10 88888.00 2016-02-17 00:33:12.412 048 11800.62 163.48 52524.13 88888.00 2016-02-17 00:33:12.912 048 11800.58 163.45 52524.15 88888.00 2016-02-17 00:33:13.412 048 11800.51 163.44 52524.14 88888.00 2016-02-17 00:33:13.912 048 11800.53 163.41 52524.14 88888.00 2016-02-17 00:33:14.412 048 11800.51 163.38 52524.15 88888.00 2016-02-17 00:33:14.912 048 11800.46 163.40 52524.17 88888.00 2016-02-17 00:33:15.412 048 11800.44 163.41 52524.17 88888.00 2016-02-17 00:33:15.912 048 11800.43 163.38 52524.21 88888.00 2016-02-17 00:33:16.412 048 11800.41 163.36 52524.20 88888.00 2016-02-17 00:33:16.912 048 11800.37 163.35 52524.17 88888.00 2016-02-17 00:33:17.412 048 11800.36 163.35 52524.20 88888.00 2016-02-17 00:33:17.912 048 11800.37 163.34 52524.21 88888.00 2016-02-17 00:33:18.412 048 11800.35 163.32 52524.22 88888.00 2016-02-17 00:33:18.912 048 11800.32 163.34 52524.24 88888.00 2016-02-17 00:33:19.412 048 11800.33 163.34 52524.26 88888.00 2016-02-17 00:33:19.912 048 11800.37 163.34 52524.25 88888.00 2016-02-17 00:33:20.412 048 11800.33 163.33 52524.22 88888.00 2016-02-17 00:33:20.912 048 11800.29 163.29 52524.23 88888.00 2016-02-17 00:33:21.412 048 11800.28 163.31 52524.26 88888.00 2016-02-17 00:33:21.912 048 11800.25 163.32 52524.29 88888.00 2016-02-17 00:33:22.412 048 11800.21 163.33 52524.32 88888.00 2016-02-17 00:33:22.912 048 11800.15 163.31 52524.29 88888.00 2016-02-17 00:33:23.412 048 11800.15 163.30 52524.29 88888.00 2016-02-17 00:33:23.912 048 11800.09 163.26 52524.31 88888.00 2016-02-17 00:33:24.412 048 11800.03 163.28 52524.33 88888.00 2016-02-17 00:33:24.912 048 11800.03 163.28 52524.40 88888.00 2016-02-17 00:33:25.412 048 11800.00 163.24 52524.41 88888.00 2016-02-17 00:33:25.912 048 11799.99 163.29 52524.43 88888.00 2016-02-17 00:33:26.412 048 11799.99 163.26 52524.42 88888.00 2016-02-17 00:33:26.912 048 11799.93 163.26 52524.43 88888.00 2016-02-17 00:33:27.412 048 11799.91 163.28 52524.46 88888.00 2016-02-17 00:33:27.912 048 11799.93 163.28 52524.50 88888.00 2016-02-17 00:33:28.412 048 11799.89 163.25 52524.49 88888.00 2016-02-17 00:33:28.912 048 11799.86 163.21 52524.48 88888.00 2016-02-17 00:33:29.412 048 11799.82 163.21 52524.48 88888.00 2016-02-17 00:33:29.912 048 11799.77 163.23 52524.48 88888.00 2016-02-17 00:33:30.412 048 11799.74 163.24 52524.51 88888.00 2016-02-17 00:33:30.912 048 11799.72 163.24 52524.56 88888.00 2016-02-17 00:33:31.412 048 11799.67 163.23 52524.59 88888.00 2016-02-17 00:33:31.912 048 11799.71 163.24 52524.58 88888.00 2016-02-17 00:33:32.412 048 11799.68 163.20 52524.58 88888.00 2016-02-17 00:33:32.912 048 11799.68 163.19 52524.63 88888.00 2016-02-17 00:33:33.412 048 11799.70 163.22 52524.61 88888.00 2016-02-17 00:33:33.912 048 11799.68 163.24 52524.63 88888.00 2016-02-17 00:33:34.412 048 11799.64 163.20 52524.65 88888.00 2016-02-17 00:33:34.912 048 11799.62 163.19 52524.69 88888.00 2016-02-17 00:33:35.412 048 11799.58 163.18 52524.66 88888.00 2016-02-17 00:33:35.912 048 11799.55 163.18 52524.72 88888.00 2016-02-17 00:33:36.412 048 11799.48 163.20 52524.76 88888.00 2016-02-17 00:33:36.912 048 11799.47 163.21 52524.78 88888.00 2016-02-17 00:33:37.412 048 11799.48 163.21 52524.82 88888.00 2016-02-17 00:33:37.912 048 11799.42 163.24 52524.84 88888.00 2016-02-17 00:33:38.412 048 11799.35 163.24 52524.83 88888.00 2016-02-17 00:33:38.912 048 11799.26 163.25 52524.83 88888.00 2016-02-17 00:33:39.412 048 11799.21 163.26 52524.91 88888.00 2016-02-17 00:33:39.912 048 11799.18 163.28 52524.93 88888.00 2016-02-17 00:33:40.412 048 11799.16 163.29 52524.95 88888.00 2016-02-17 00:33:40.912 048 11799.14 163.31 52524.96 88888.00 2016-02-17 00:33:41.412 048 11799.14 163.29 52524.99 88888.00 2016-02-17 00:33:41.912 048 11799.12 163.30 52525.01 88888.00 2016-02-17 00:33:42.412 048 11799.06 163.31 52525.02 88888.00 2016-02-17 00:33:42.912 048 11799.05 163.33 52525.04 88888.00 2016-02-17 00:33:43.412 048 11799.00 163.33 52525.09 88888.00 2016-02-17 00:33:43.912 048 11798.98 163.35 52525.11 88888.00 2016-02-17 00:33:44.412 048 11798.96 163.42 52525.11 88888.00 2016-02-17 00:33:44.912 048 11798.92 163.43 52525.13 88888.00 2016-02-17 00:33:45.412 048 11798.87 163.43 52525.16 88888.00 2016-02-17 00:33:45.912 048 11798.87 163.41 52525.20 88888.00 2016-02-17 00:33:46.412 048 11798.84 163.45 52525.17 88888.00 2016-02-17 00:33:46.912 048 11798.79 163.48 52525.21 88888.00 2016-02-17 00:33:47.412 048 11798.76 163.47 52525.21 88888.00 2016-02-17 00:33:47.912 048 11798.72 163.48 52525.20 88888.00 2016-02-17 00:33:48.412 048 11798.71 163.49 52525.25 88888.00 2016-02-17 00:33:48.912 048 11798.66 163.51 52525.28 88888.00 2016-02-17 00:33:49.412 048 11798.61 163.51 52525.30 88888.00 2016-02-17 00:33:49.912 048 11798.57 163.52 52525.31 88888.00 2016-02-17 00:33:50.412 048 11798.54 163.52 52525.30 88888.00 2016-02-17 00:33:50.912 048 11798.49 163.53 52525.35 88888.00 2016-02-17 00:33:51.412 048 11798.47 163.54 52525.38 88888.00 2016-02-17 00:33:51.912 048 11798.48 163.53 52525.38 88888.00 2016-02-17 00:33:52.412 048 11798.47 163.55 52525.43 88888.00 2016-02-17 00:33:52.912 048 11798.44 163.55 52525.48 88888.00 2016-02-17 00:33:53.412 048 11798.43 163.54 52525.46 88888.00 2016-02-17 00:33:53.912 048 11798.43 163.54 52525.46 88888.00 2016-02-17 00:33:54.412 048 11798.44 163.58 52525.49 88888.00 2016-02-17 00:33:54.912 048 11798.44 163.60 52525.49 88888.00 2016-02-17 00:33:55.412 048 11798.39 163.59 52525.53 88888.00 2016-02-17 00:33:55.912 048 11798.33 163.57 52525.56 88888.00 2016-02-17 00:33:56.412 048 11798.32 163.60 52525.56 88888.00 2016-02-17 00:33:56.912 048 11798.26 163.62 52525.60 88888.00 2016-02-17 00:33:57.412 048 11798.28 163.64 52525.60 88888.00 2016-02-17 00:33:57.912 048 11798.25 163.62 52525.54 88888.00 2016-02-17 00:33:58.412 048 11798.25 163.57 52525.49 88888.00 2016-02-17 00:33:58.912 048 11798.24 163.60 52525.58 88888.00 2016-02-17 00:33:59.412 048 11798.18 163.59 52525.63 88888.00 2016-02-17 00:33:59.912 048 11798.16 163.61 52525.60 88888.00 2016-02-17 00:34:00.412 048 11798.17 163.64 52525.58 88888.00 2016-02-17 00:34:00.912 048 11798.10 163.65 52525.60 88888.00 2016-02-17 00:34:01.412 048 11798.08 163.64 52525.63 88888.00 2016-02-17 00:34:01.912 048 11798.12 163.67 52525.65 88888.00 2016-02-17 00:34:02.412 048 11798.09 163.72 52525.64 88888.00 2016-02-17 00:34:02.912 048 11798.08 163.73 52525.61 88888.00 2016-02-17 00:34:03.412 048 11798.05 163.72 52525.62 88888.00 2016-02-17 00:34:03.912 048 11797.97 163.70 52525.66 88888.00 2016-02-17 00:34:04.412 048 11797.93 163.70 52525.69 88888.00 2016-02-17 00:34:04.912 048 11797.92 163.65 52525.69 88888.00 2016-02-17 00:34:05.412 048 11797.90 163.69 52525.70 88888.00 2016-02-17 00:34:05.912 048 11797.90 163.72 52525.69 88888.00 2016-02-17 00:34:06.412 048 11797.91 163.73 52525.71 88888.00 2016-02-17 00:34:06.912 048 11797.89 163.73 52525.73 88888.00 2016-02-17 00:34:07.412 048 11797.84 163.71 52525.72 88888.00 2016-02-17 00:34:07.912 048 11797.84 163.72 52525.73 88888.00 2016-02-17 00:34:08.412 048 11797.84 163.72 52525.80 88888.00 2016-02-17 00:34:08.912 048 11797.80 163.72 52525.76 88888.00 2016-02-17 00:34:09.412 048 11797.75 163.73 52525.74 88888.00 2016-02-17 00:34:09.912 048 11797.75 163.73 52525.73 88888.00 2016-02-17 00:34:10.412 048 11797.77 163.79 52525.73 88888.00 2016-02-17 00:34:10.912 048 11797.78 163.77 52525.74 88888.00 2016-02-17 00:34:11.412 048 11797.79 163.69 52525.75 88888.00 2016-02-17 00:34:11.912 048 11797.78 163.69 52525.76 88888.00 2016-02-17 00:34:12.412 048 11797.78 163.67 52525.74 88888.00 2016-02-17 00:34:12.912 048 11797.78 163.69 52525.75 88888.00 2016-02-17 00:34:13.412 048 11797.72 163.70 52525.79 88888.00 2016-02-17 00:34:13.912 048 11797.67 163.71 52525.80 88888.00 2016-02-17 00:34:14.412 048 11797.66 163.70 52525.81 88888.00 2016-02-17 00:34:14.912 048 11797.65 163.70 52525.80 88888.00 2016-02-17 00:34:15.412 048 11797.66 163.67 52525.76 88888.00 2016-02-17 00:34:15.912 048 11797.62 163.65 52525.73 88888.00 2016-02-17 00:34:16.412 048 11797.61 163.65 52525.67 88888.00 2016-02-17 00:34:16.912 048 11797.58 163.67 52525.73 88888.00 2016-02-17 00:34:17.412 048 11797.56 163.63 52525.76 88888.00 2016-02-17 00:34:17.912 048 11797.51 163.63 52525.81 88888.00 2016-02-17 00:34:18.412 048 11797.49 163.64 52525.82 88888.00 2016-02-17 00:34:18.912 048 11797.51 163.65 52525.82 88888.00 2016-02-17 00:34:19.412 048 11797.48 163.65 52525.80 88888.00 2016-02-17 00:34:19.912 048 11797.44 163.67 52525.80 88888.00 2016-02-17 00:34:20.412 048 11797.42 163.63 52525.81 88888.00 2016-02-17 00:34:20.912 048 11797.38 163.64 52525.81 88888.00 2016-02-17 00:34:21.412 048 11797.33 163.65 52525.79 88888.00 2016-02-17 00:34:21.912 048 11797.31 163.62 52525.80 88888.00 2016-02-17 00:34:22.412 048 11797.33 163.58 52525.75 88888.00 2016-02-17 00:34:22.912 048 11797.31 163.53 52525.76 88888.00 2016-02-17 00:34:23.412 048 11797.34 163.55 52525.74 88888.00 2016-02-17 00:34:23.912 048 11797.35 163.57 52525.79 88888.00 2016-02-17 00:34:24.412 048 11797.33 163.53 52525.79 88888.00 2016-02-17 00:34:24.912 048 11797.29 163.53 52525.75 88888.00 2016-02-17 00:34:25.412 048 11797.31 163.55 52525.74 88888.00 2016-02-17 00:34:25.912 048 11797.34 163.52 52525.76 88888.00 2016-02-17 00:34:26.412 048 11797.30 163.53 52525.79 88888.00 2016-02-17 00:34:26.912 048 11797.28 163.53 52525.80 88888.00 2016-02-17 00:34:27.412 048 11797.23 163.47 52525.79 88888.00 2016-02-17 00:34:27.912 048 11797.21 163.45 52525.80 88888.00 2016-02-17 00:34:28.412 048 11797.22 163.47 52525.83 88888.00 2016-02-17 00:34:28.912 048 11797.23 163.47 52525.82 88888.00 2016-02-17 00:34:29.412 048 11797.28 163.48 52525.80 88888.00 2016-02-17 00:34:29.912 048 11797.22 163.44 52525.82 88888.00 2016-02-17 00:34:30.412 048 11797.20 163.42 52525.86 88888.00 2016-02-17 00:34:30.912 048 11797.18 163.45 52525.83 88888.00 2016-02-17 00:34:31.412 048 11797.13 163.44 52525.83 88888.00 2016-02-17 00:34:31.912 048 11797.11 163.43 52525.84 88888.00 2016-02-17 00:34:32.412 048 11797.09 163.44 52525.84 88888.00 2016-02-17 00:34:32.912 048 11797.08 163.45 52525.88 88888.00 2016-02-17 00:34:33.412 048 11797.09 163.41 52525.90 88888.00 2016-02-17 00:34:33.912 048 11797.16 163.41 52525.89 88888.00 2016-02-17 00:34:34.412 048 11797.18 163.42 52525.89 88888.00 2016-02-17 00:34:34.912 048 11797.12 163.39 52525.93 88888.00 2016-02-17 00:34:35.412 048 11797.10 163.40 52525.97 88888.00 2016-02-17 00:34:35.912 048 11797.07 163.42 52525.93 88888.00 2016-02-17 00:34:36.412 048 11797.03 163.41 52525.96 88888.00 2016-02-17 00:34:36.912 048 11797.05 163.36 52525.96 88888.00 2016-02-17 00:34:37.412 048 11797.05 163.36 52525.95 88888.00 2016-02-17 00:34:37.912 048 11797.03 163.35 52525.91 88888.00 2016-02-17 00:34:38.412 048 11796.99 163.38 52525.96 88888.00 2016-02-17 00:34:38.912 048 11796.92 163.34 52525.99 88888.00 2016-02-17 00:34:39.412 048 11796.88 163.33 52526.00 88888.00 2016-02-17 00:34:39.912 048 11796.87 163.34 52525.99 88888.00 2016-02-17 00:34:40.412 048 11796.84 163.36 52526.04 88888.00 2016-02-17 00:34:40.912 048 11796.82 163.34 52526.08 88888.00 2016-02-17 00:34:41.412 048 11796.79 163.35 52526.07 88888.00 2016-02-17 00:34:41.912 048 11796.78 163.39 52526.06 88888.00 2016-02-17 00:34:42.412 048 11796.74 163.35 52526.06 88888.00 2016-02-17 00:34:42.912 048 11796.72 163.35 52526.09 88888.00 2016-02-17 00:34:43.412 048 11796.70 163.34 52526.08 88888.00 2016-02-17 00:34:43.912 048 11796.78 163.34 52526.05 88888.00 2016-02-17 00:34:44.413 048 11796.78 163.32 52526.02 88888.00 2016-02-17 00:34:44.913 048 11796.75 163.30 52526.05 88888.00 2016-02-17 00:34:45.413 048 11796.74 163.28 52526.08 88888.00 2016-02-17 00:34:45.913 048 11796.73 163.29 52526.06 88888.00 2016-02-17 00:34:46.413 048 11796.72 163.34 52526.06 88888.00 2016-02-17 00:34:46.913 048 11796.67 163.34 52526.09 88888.00 2016-02-17 00:34:47.413 048 11796.65 163.35 52526.13 88888.00 2016-02-17 00:34:47.913 048 11796.61 163.39 52526.16 88888.00 2016-02-17 00:34:48.413 048 11796.58 163.35 52526.15 88888.00 2016-02-17 00:34:48.913 048 11796.58 163.30 52526.15 88888.00 2016-02-17 00:34:49.413 048 11796.58 163.28 52526.16 88888.00 2016-02-17 00:34:49.913 048 11796.58 163.28 52526.18 88888.00 2016-02-17 00:34:50.413 048 11796.56 163.28 52526.20 88888.00 2016-02-17 00:34:50.913 048 11796.49 163.29 52526.18 88888.00 2016-02-17 00:34:51.413 048 11796.48 163.33 52526.17 88888.00 2016-02-17 00:34:51.913 048 11796.47 163.32 52526.20 88888.00 2016-02-17 00:34:52.413 048 11796.47 163.31 52526.19 88888.00 2016-02-17 00:34:52.913 048 11796.44 163.33 52526.17 88888.00 2016-02-17 00:34:53.413 048 11796.39 163.36 52526.19 88888.00 2016-02-17 00:34:53.913 048 11796.39 163.36 52526.26 88888.00 2016-02-17 00:34:54.413 048 11796.33 163.39 52526.29 88888.00 2016-02-17 00:34:54.913 048 11796.34 163.40 52526.29 88888.00 2016-02-17 00:34:55.413 048 11796.34 163.43 52526.35 88888.00 2016-02-17 00:34:55.913 048 11796.30 163.41 52526.36 88888.00 2016-02-17 00:34:56.413 048 11796.28 163.47 52526.39 88888.00 2016-02-17 00:34:56.913 048 11796.28 163.47 52526.37 88888.00 2016-02-17 00:34:57.413 048 11796.23 163.44 52526.42 88888.00 2016-02-17 00:34:57.913 048 11796.21 163.43 52526.45 88888.00 2016-02-17 00:34:58.413 048 11796.19 163.44 52526.44 88888.00 2016-02-17 00:34:58.913 048 11796.22 163.42 52526.44 88888.00 2016-02-17 00:34:59.413 048 11796.21 163.44 52526.45 88888.00 2016-02-17 00:34:59.913 048 11796.17 163.44 52526.48 88888.00 2016-02-17 00:35:00.413 048 11796.14 163.44 52526.48 88888.00 2016-02-17 00:35:00.913 048 11796.12 163.44 52526.50 88888.00 2016-02-17 00:35:01.413 048 11796.04 163.47 52526.57 88888.00 2016-02-17 00:35:01.913 048 11796.07 163.48 52526.60 88888.00 2016-02-17 00:35:02.413 048 11796.12 163.44 52526.54 88888.00 2016-02-17 00:35:02.913 048 11796.08 163.44 52526.53 88888.00 2016-02-17 00:35:03.413 048 11796.06 163.45 52526.54 88888.00 2016-02-17 00:35:03.913 048 11796.03 163.48 52526.54 88888.00 2016-02-17 00:35:04.413 048 11796.00 163.48 52526.57 88888.00 2016-02-17 00:35:04.913 048 11796.04 163.42 52526.54 88888.00 2016-02-17 00:35:05.413 048 11796.00 163.42 52526.54 88888.00 2016-02-17 00:35:05.913 048 11795.93 163.40 52526.58 88888.00 2016-02-17 00:35:06.413 048 11795.89 163.44 52526.57 88888.00 2016-02-17 00:35:06.913 048 11795.87 163.42 52526.58 88888.00 2016-02-17 00:35:07.413 048 11795.86 163.45 52526.59 88888.00 2016-02-17 00:35:07.913 048 11795.84 163.50 52526.60 88888.00 2016-02-17 00:35:08.413 048 11795.78 163.51 52526.63 88888.00 2016-02-17 00:35:08.913 048 11795.84 163.52 52526.63 88888.00 2016-02-17 00:35:09.413 048 11795.88 163.49 52526.63 88888.00 2016-02-17 00:35:09.913 048 11795.86 163.51 52526.69 88888.00 2016-02-17 00:35:10.413 048 11795.82 163.55 52526.75 88888.00 2016-02-17 00:35:10.913 048 11795.82 163.55 52526.75 88888.00 2016-02-17 00:35:11.413 048 11795.80 163.57 52526.77 88888.00 2016-02-17 00:35:11.913 048 11795.73 163.55 52526.73 88888.00 2016-02-17 00:35:12.413 048 11795.70 163.58 52526.75 88888.00 2016-02-17 00:35:12.913 048 11795.69 163.58 52526.83 88888.00 2016-02-17 00:35:13.413 048 11795.65 163.61 52526.85 88888.00 2016-02-17 00:35:13.913 048 11795.64 163.61 52526.81 88888.00 2016-02-17 00:35:14.413 048 11795.63 163.62 52526.80 88888.00 2016-02-17 00:35:14.913 048 11795.59 163.63 52526.81 88888.00 2016-02-17 00:35:15.413 048 11795.56 163.63 52526.83 88888.00 2016-02-17 00:35:15.913 048 11795.55 163.63 52526.84 88888.00 2016-02-17 00:35:16.413 048 11795.51 163.60 52526.80 88888.00 2016-02-17 00:35:16.913 048 11795.50 163.62 52526.80 88888.00 2016-02-17 00:35:17.413 048 11795.51 163.61 52526.83 88888.00 2016-02-17 00:35:17.913 048 11795.51 163.61 52526.85 88888.00 2016-02-17 00:35:18.413 048 11795.47 163.62 52526.85 88888.00 2016-02-17 00:35:18.913 048 11795.47 163.63 52526.88 88888.00 2016-02-17 00:35:19.413 048 11795.46 163.67 52526.87 88888.00 2016-02-17 00:35:19.913 048 11795.46 163.71 52526.87 88888.00 2016-02-17 00:35:20.413 048 11795.45 163.71 52526.85 88888.00 2016-02-17 00:35:20.913 048 11795.40 163.73 52526.83 88888.00 2016-02-17 00:35:21.413 048 11795.37 163.73 52526.87 88888.00 2016-02-17 00:35:21.913 048 11795.41 163.73 52526.86 88888.00 2016-02-17 00:35:22.413 048 11795.41 163.79 52526.84 88888.00 2016-02-17 00:35:22.913 048 11795.40 163.77 52526.86 88888.00 2016-02-17 00:35:23.413 048 11795.43 163.77 52526.85 88888.00 2016-02-17 00:35:23.913 048 11795.42 163.78 52526.86 88888.00 2016-02-17 00:35:24.413 048 11795.41 163.81 52526.83 88888.00 2016-02-17 00:35:24.913 048 11795.40 163.77 52526.86 88888.00 2016-02-17 00:35:25.413 048 11795.38 163.73 52526.88 88888.00 2016-02-17 00:35:25.913 048 11795.38 163.76 52526.85 88888.00 2016-02-17 00:35:26.413 048 11795.42 163.76 52526.87 88888.00 2016-02-17 00:35:26.913 048 11795.40 163.73 52526.86 88888.00 2016-02-17 00:35:27.413 048 11795.41 163.74 52526.90 88888.00 2016-02-17 00:35:27.913 048 11795.41 163.72 52526.94 88888.00 2016-02-17 00:35:28.413 048 11795.41 163.74 52526.90 88888.00 2016-02-17 00:35:28.913 048 11795.42 163.73 52526.89 88888.00 2016-02-17 00:35:29.413 048 11795.38 163.72 52526.89 88888.00 2016-02-17 00:35:29.913 048 11795.37 163.73 52526.88 88888.00 2016-02-17 00:35:30.413 048 11795.34 163.74 52526.88 88888.00 2016-02-17 00:35:30.913 048 11795.29 163.77 52526.87 88888.00 2016-02-17 00:35:31.413 048 11795.27 163.76 52526.87 88888.00 2016-02-17 00:35:31.913 048 11795.25 163.77 52526.90 88888.00 2016-02-17 00:35:32.413 048 11795.25 163.73 52526.90 88888.00 2016-02-17 00:35:32.913 048 11795.21 163.74 52526.95 88888.00 2016-02-17 00:35:33.413 048 11795.24 163.74 52526.93 88888.00 2016-02-17 00:35:33.913 048 11795.24 163.74 52526.88 88888.00 2016-02-17 00:35:34.413 048 11795.24 163.81 52526.86 88888.00 2016-02-17 00:35:34.913 048 11795.21 163.83 52526.90 88888.00 2016-02-17 00:35:35.413 048 11795.20 163.83 52526.96 88888.00 2016-02-17 00:35:35.913 048 11795.24 163.84 52526.95 88888.00 2016-02-17 00:35:36.413 048 11795.25 163.87 52526.94 88888.00 2016-02-17 00:35:36.913 048 11795.26 163.91 52526.95 88888.00 2016-02-17 00:35:37.413 048 11795.26 163.92 52526.96 88888.00 2016-02-17 00:35:37.913 048 11795.28 163.91 52526.96 88888.00 2016-02-17 00:35:38.413 048 11795.28 163.93 52526.93 88888.00 2016-02-17 00:35:38.913 048 11795.26 163.97 52526.93 88888.00 2016-02-17 00:35:39.413 048 11795.21 163.97 52526.95 88888.00 2016-02-17 00:35:39.913 048 11795.23 163.98 52526.95 88888.00 2016-02-17 00:35:40.413 048 11795.21 163.97 52526.97 88888.00 2016-02-17 00:35:40.913 048 11795.23 163.96 52526.96 88888.00 2016-02-17 00:35:41.413 048 11795.21 163.98 52526.95 88888.00 2016-02-17 00:35:41.913 048 11795.21 163.94 52526.96 88888.00 2016-02-17 00:35:42.413 048 11795.26 163.93 52526.95 88888.00 2016-02-17 00:35:42.913 048 11795.28 163.93 52526.90 88888.00 2016-02-17 00:35:43.413 048 11795.27 163.97 52526.93 88888.00 2016-02-17 00:35:43.913 048 11795.24 163.94 52526.93 88888.00 2016-02-17 00:35:44.413 048 11795.26 163.97 52526.90 88888.00 2016-02-17 00:35:44.913 048 11795.25 163.92 52526.95 88888.00 2016-02-17 00:35:45.413 048 11795.24 163.90 52527.02 88888.00 2016-02-17 00:35:45.913 048 11795.28 163.93 52527.03 88888.00 2016-02-17 00:35:46.413 048 11795.27 163.94 52527.02 88888.00 2016-02-17 00:35:46.913 048 11795.21 163.93 52527.01 88888.00 2016-02-17 00:35:47.413 048 11795.21 163.94 52527.01 88888.00 2016-02-17 00:35:47.913 048 11795.25 163.96 52527.03 88888.00 2016-02-17 00:35:48.413 048 11795.21 163.97 52527.06 88888.00 2016-02-17 00:35:48.913 048 11795.23 163.97 52527.03 88888.00 2016-02-17 00:35:49.413 048 11795.19 163.93 52526.99 88888.00 2016-02-17 00:35:49.913 048 11795.18 163.97 52526.98 88888.00 2016-02-17 00:35:50.413 048 11795.21 164.02 52527.04 88888.00 2016-02-17 00:35:50.913 048 11795.18 163.98 52527.05 88888.00 2016-02-17 00:35:51.413 048 11795.16 163.93 52527.08 88888.00 2016-02-17 00:35:51.913 048 11795.15 163.94 52527.08 88888.00 2016-02-17 00:35:52.413 048 11795.16 163.91 52527.08 88888.00 2016-02-17 00:35:52.913 048 11795.17 163.89 52527.07 88888.00 2016-02-17 00:35:53.413 048 11795.14 163.92 52527.07 88888.00 2016-02-17 00:35:53.913 048 11795.12 163.94 52527.08 88888.00 2016-02-17 00:35:54.413 048 11795.10 163.93 52527.10 88888.00 2016-02-17 00:35:54.913 048 11795.09 163.91 52527.08 88888.00 2016-02-17 00:35:55.413 048 11795.08 163.89 52527.11 88888.00 2016-02-17 00:35:55.913 048 11795.10 163.87 52527.11 88888.00 2016-02-17 00:35:56.413 048 11795.12 163.84 52527.11 88888.00 2016-02-17 00:35:56.913 048 11795.11 163.88 52527.14 88888.00 2016-02-17 00:35:57.413 048 11795.10 163.92 52527.13 88888.00 2016-02-17 00:35:57.913 048 11795.08 163.91 52527.07 88888.00 2016-02-17 00:35:58.413 048 11795.07 163.92 52527.06 88888.00 2016-02-17 00:35:58.913 048 11795.03 163.92 52527.11 88888.00 2016-02-17 00:35:59.413 048 11795.01 163.90 52527.12 88888.00 2016-02-17 00:35:59.913 048 11795.02 163.91 52527.11 88888.00 2016-02-17 00:36:00.413 048 11795.00 163.91 52527.11 88888.00 2016-02-17 00:36:00.913 048 11794.99 163.92 52527.13 88888.00 2016-02-17 00:36:01.413 048 11794.99 163.94 52527.15 88888.00 2016-02-17 00:36:01.913 048 11795.00 163.93 52527.13 88888.00 2016-02-17 00:36:02.413 048 11794.99 163.94 52527.13 88888.00 2016-02-17 00:36:02.913 048 11794.99 163.94 52527.16 88888.00 2016-02-17 00:36:03.413 048 11794.94 163.93 52527.15 88888.00 2016-02-17 00:36:03.913 048 11794.93 163.93 52527.15 88888.00 2016-02-17 00:36:04.413 048 11794.92 163.94 52527.13 88888.00 2016-02-17 00:36:04.913 048 11794.92 163.92 52527.17 88888.00 2016-02-17 00:36:05.413 048 11794.86 163.93 52527.17 88888.00 2016-02-17 00:36:05.913 048 11794.88 163.92 52527.17 88888.00 2016-02-17 00:36:06.413 048 11794.83 163.90 52527.21 88888.00 2016-02-17 00:36:06.913 048 11794.74 163.84 52527.23 88888.00 2016-02-17 00:36:07.413 048 11794.76 163.80 52527.23 88888.00 2016-02-17 00:36:07.913 048 11794.76 163.81 52527.23 88888.00 2016-02-17 00:36:08.413 048 11794.76 163.82 52527.22 88888.00 2016-02-17 00:36:08.913 048 11794.76 163.82 52527.20 88888.00 2016-02-17 00:36:09.413 048 11794.72 163.86 52527.20 88888.00 2016-02-17 00:36:09.913 048 11794.73 163.87 52527.24 88888.00 2016-02-17 00:36:10.413 048 11794.74 163.86 52527.24 88888.00 2016-02-17 00:36:10.913 048 11794.72 163.82 52527.23 88888.00 2016-02-17 00:36:11.413 048 11794.68 163.83 52527.22 88888.00 2016-02-17 00:36:11.913 048 11794.68 163.87 52527.24 88888.00 2016-02-17 00:36:12.413 048 11794.73 163.81 52527.27 88888.00 2016-02-17 00:36:12.913 048 11794.70 163.80 52527.28 88888.00 2016-02-17 00:36:13.413 048 11794.73 163.81 52527.31 88888.00 2016-02-17 00:36:13.913 048 11794.74 163.78 52527.30 88888.00 2016-02-17 00:36:14.413 048 11794.67 163.77 52527.31 88888.00 2016-02-17 00:36:14.913 048 11794.63 163.74 52527.29 88888.00 2016-02-17 00:36:15.413 048 11794.66 163.72 52527.27 88888.00 2016-02-17 00:36:15.913 048 11794.67 163.71 52527.22 88888.00 2016-02-17 00:36:16.413 048 11794.65 163.67 52527.23 88888.00 2016-02-17 00:36:16.913 048 11794.60 163.63 52527.22 88888.00 2016-02-17 00:36:17.413 048 11794.57 163.59 52527.22 88888.00 2016-02-17 00:36:17.913 048 11794.54 163.59 52527.22 88888.00 2016-02-17 00:36:18.413 048 11794.57 163.61 52527.23 88888.00 2016-02-17 00:36:18.913 048 11794.57 163.55 52527.25 88888.00 2016-02-17 00:36:19.413 048 11794.58 163.53 52527.22 88888.00 2016-02-17 00:36:19.913 048 11794.58 163.55 52527.22 88888.00 2016-02-17 00:36:20.413 048 11794.55 163.55 52527.25 88888.00 2016-02-17 00:36:20.913 048 11794.55 163.55 52527.25 88888.00 2016-02-17 00:36:21.413 048 11794.55 163.53 52527.27 88888.00 2016-02-17 00:36:21.913 048 11794.51 163.53 52527.25 88888.00 2016-02-17 00:36:22.413 048 11794.53 163.51 52527.30 88888.00 2016-02-17 00:36:22.913 048 11794.57 163.50 52527.36 88888.00 2016-02-17 00:36:23.413 048 11794.60 163.48 52527.33 88888.00 2016-02-17 00:36:23.913 048 11794.59 163.50 52527.34 88888.00 2016-02-17 00:36:24.413 048 11794.59 163.45 52527.33 88888.00 2016-02-17 00:36:24.913 048 11794.57 163.45 52527.36 88888.00 2016-02-17 00:36:25.413 048 11794.51 163.45 52527.37 88888.00 2016-02-17 00:36:25.913 048 11794.47 163.48 52527.42 88888.00 2016-02-17 00:36:26.413 048 11794.50 163.51 52527.45 88888.00 2016-02-17 00:36:26.913 048 11794.49 163.50 52527.46 88888.00 2016-02-17 00:36:27.413 048 11794.51 163.45 52527.45 88888.00 2016-02-17 00:36:27.913 048 11794.46 163.45 52527.42 88888.00 2016-02-17 00:36:28.413 048 11794.46 163.44 52527.48 88888.00 2016-02-17 00:36:28.913 048 11794.45 163.45 52527.50 88888.00 2016-02-17 00:36:29.413 048 11794.47 163.45 52527.48 88888.00 2016-02-17 00:36:29.913 048 11794.46 163.45 52527.48 88888.00 2016-02-17 00:36:30.413 048 11794.44 163.50 52527.49 88888.00 2016-02-17 00:36:30.913 048 11794.41 163.51 52527.48 88888.00 2016-02-17 00:36:31.413 048 11794.36 163.51 52527.46 88888.00 2016-02-17 00:36:31.913 048 11794.32 163.51 52527.43 88888.00 2016-02-17 00:36:32.413 048 11794.32 163.49 52527.45 88888.00 2016-02-17 00:36:32.913 048 11794.32 163.47 52527.49 88888.00 2016-02-17 00:36:33.413 048 11794.32 163.47 52527.50 88888.00 2016-02-17 00:36:33.913 048 11794.29 163.50 52527.51 88888.00 2016-02-17 00:36:34.413 048 11794.24 163.49 52527.55 88888.00 2016-02-17 00:36:34.913 048 11794.21 163.47 52527.56 88888.00 2016-02-17 00:36:35.413 048 11794.24 163.48 52527.57 88888.00 2016-02-17 00:36:35.913 048 11794.23 163.48 52527.57 88888.00 2016-02-17 00:36:36.413 048 11794.22 163.50 52527.59 88888.00 2016-02-17 00:36:36.913 048 11794.23 163.54 52527.60 88888.00 2016-02-17 00:36:37.413 048 11794.24 163.52 52527.63 88888.00 2016-02-17 00:36:37.913 048 11794.26 163.50 52527.65 88888.00 2016-02-17 00:36:38.413 048 11794.21 163.50 52527.68 88888.00 2016-02-17 00:36:38.913 048 11794.15 163.51 52527.68 88888.00 2016-02-17 00:36:39.413 048 11794.13 163.55 52527.68 88888.00 2016-02-17 00:36:39.913 048 11794.12 163.59 52527.69 88888.00 2016-02-17 00:36:40.413 048 11794.09 163.54 52527.69 88888.00 2016-02-17 00:36:40.913 048 11794.04 163.54 52527.73 88888.00 2016-02-17 00:36:41.413 048 11794.05 163.58 52527.73 88888.00 2016-02-17 00:36:41.913 048 11794.06 163.54 52527.72 88888.00 2016-02-17 00:36:42.413 048 11794.04 163.53 52527.71 88888.00 2016-02-17 00:36:42.913 048 11794.01 163.55 52527.67 88888.00 2016-02-17 00:36:43.413 048 11793.98 163.57 52527.72 88888.00 2016-02-17 00:36:43.913 048 11793.97 163.58 52527.75 88888.00 2016-02-17 00:36:44.413 048 11793.92 163.62 52527.75 88888.00 2016-02-17 00:36:44.913 048 11793.87 163.62 52527.73 88888.00 2016-02-17 00:36:45.413 048 11793.88 163.65 52527.73 88888.00 2016-02-17 00:36:45.913 048 11793.88 163.64 52527.76 88888.00 2016-02-17 00:36:46.413 048 11793.80 163.62 52527.82 88888.00 2016-02-17 00:36:46.913 048 11793.81 163.63 52527.85 88888.00 2016-02-17 00:36:47.413 048 11793.81 163.68 52527.89 88888.00 2016-02-17 00:36:47.913 048 11793.80 163.62 52527.89 88888.00 2016-02-17 00:36:48.413 048 11793.80 163.62 52527.89 88888.00 2016-02-17 00:36:48.913 048 11793.78 163.71 52527.89 88888.00 2016-02-17 00:36:49.413 048 11793.74 163.74 52527.87 88888.00 2016-02-17 00:36:49.913 048 11793.72 163.76 52527.86 88888.00 2016-02-17 00:36:50.413 048 11793.76 163.78 52527.85 88888.00 2016-02-17 00:36:50.913 048 11793.71 163.73 52527.90 88888.00 2016-02-17 00:36:51.413 048 11793.68 163.76 52527.91 88888.00 2016-02-17 00:36:51.913 048 11793.71 163.72 52527.95 88888.00 2016-02-17 00:36:52.413 048 11793.68 163.70 52527.95 88888.00 2016-02-17 00:36:52.913 048 11793.67 163.72 52527.96 88888.00 2016-02-17 00:36:53.413 048 11793.63 163.71 52527.95 88888.00 2016-02-17 00:36:53.913 048 11793.57 163.72 52527.93 88888.00 2016-02-17 00:36:54.413 048 11793.58 163.71 52527.94 88888.00 2016-02-17 00:36:54.913 048 11793.58 163.73 52527.96 88888.00 2016-02-17 00:36:55.413 048 11793.54 163.78 52527.95 88888.00 2016-02-17 00:36:55.913 048 11793.56 163.78 52527.94 88888.00 2016-02-17 00:36:56.413 048 11793.54 163.80 52527.99 88888.00 2016-02-17 00:36:56.913 048 11793.52 163.79 52527.99 88888.00 2016-02-17 00:36:57.413 048 11793.50 163.80 52528.00 88888.00 2016-02-17 00:36:57.913 048 11793.47 163.80 52527.98 88888.00 2016-02-17 00:36:58.413 048 11793.44 163.80 52527.96 88888.00 2016-02-17 00:36:58.913 048 11793.47 163.78 52527.99 88888.00 2016-02-17 00:36:59.413 048 11793.45 163.79 52528.00 88888.00 2016-02-17 00:36:59.913 048 11793.43 163.83 52527.98 88888.00 2016-02-17 00:37:00.413 048 11793.41 163.86 52528.02 88888.00 2016-02-17 00:37:00.913 048 11793.40 163.87 52528.03 88888.00 2016-02-17 00:37:01.413 048 11793.36 163.91 52528.02 88888.00 2016-02-17 00:37:01.913 048 11793.32 163.94 52528.04 88888.00 2016-02-17 00:37:02.413 048 11793.30 163.99 52528.07 88888.00 2016-02-17 00:37:02.913 048 11793.31 163.99 52528.02 88888.00 2016-02-17 00:37:03.413 048 11793.31 163.98 52528.01 88888.00 2016-02-17 00:37:03.913 048 11793.31 163.99 52528.04 88888.00 2016-02-17 00:37:04.413 048 11793.32 164.01 52528.04 88888.00 2016-02-17 00:37:04.913 048 11793.26 163.97 52528.07 88888.00 2016-02-17 00:37:05.413 048 11793.18 164.00 52528.11 88888.00 2016-02-17 00:37:05.913 048 11793.18 164.07 52528.13 88888.00 2016-02-17 00:37:06.413 048 11793.18 164.11 52528.12 88888.00 2016-02-17 00:37:06.913 048 11793.14 164.07 52528.11 88888.00 2016-02-17 00:37:07.413 048 11793.09 164.09 52528.09 88888.00 2016-02-17 00:37:07.913 048 11793.08 164.10 52528.05 88888.00 2016-02-17 00:37:08.413 048 11793.09 164.10 52528.05 88888.00 2016-02-17 00:37:08.913 048 11793.07 164.09 52528.04 88888.00 2016-02-17 00:37:09.413 048 11793.07 164.10 52528.05 88888.00 2016-02-17 00:37:09.913 048 11793.08 164.11 52528.03 88888.00 2016-02-17 00:37:10.413 048 11793.09 164.09 52528.00 88888.00 2016-02-17 00:37:10.913 048 11793.08 164.07 52528.01 88888.00 2016-02-17 00:37:11.413 048 11793.09 164.08 52528.01 88888.00 2016-02-17 00:37:11.913 048 11793.07 164.09 52527.99 88888.00 2016-02-17 00:37:12.413 048 11793.07 164.11 52527.96 88888.00 2016-02-17 00:37:12.913 048 11793.10 164.11 52527.99 88888.00 2016-02-17 00:37:13.404 048 11793.08 164.11 52527.91 88888.00 2016-02-17 00:37:13.904 048 11793.08 164.10 52527.91 88888.00 2016-02-17 00:37:14.404 048 11793.12 164.10 52527.91 88888.00 2016-02-17 00:37:14.904 048 11793.15 164.09 52527.89 88888.00 2016-02-17 00:37:15.404 048 11793.12 164.08 52527.89 88888.00 2016-02-17 00:37:15.904 048 11793.13 164.06 52527.89 88888.00 2016-02-17 00:37:16.404 048 11793.15 164.05 52527.86 88888.00 2016-02-17 00:37:16.904 048 11793.10 164.05 52527.84 88888.00 2016-02-17 00:37:17.404 048 11793.12 164.03 52527.86 88888.00 2016-02-17 00:37:17.904 048 11793.14 164.05 52527.84 88888.00 2016-02-17 00:37:18.404 048 11793.13 164.02 52527.83 88888.00 2016-02-17 00:37:18.904 048 11793.13 164.03 52527.84 88888.00 2016-02-17 00:37:19.404 048 11793.16 164.07 52527.86 88888.00 2016-02-17 00:37:19.904 048 11793.17 164.10 52527.85 88888.00 2016-02-17 00:37:20.404 048 11793.23 164.10 52527.85 88888.00 2016-02-17 00:37:20.904 048 11793.23 164.09 52527.83 88888.00 2016-02-17 00:37:21.404 048 11793.22 164.07 52527.83 88888.00 2016-02-17 00:37:21.904 048 11793.22 164.07 52527.83 88888.00 2016-02-17 00:37:22.404 048 11793.21 164.08 52527.82 88888.00 2016-02-17 00:37:22.904 048 11793.21 164.12 52527.80 88888.00 2016-02-17 00:37:23.404 048 11793.19 164.13 52527.82 88888.00 2016-02-17 00:37:23.904 048 11793.18 164.13 52527.85 88888.00 2016-02-17 00:37:24.404 048 11793.21 164.11 52527.89 88888.00 2016-02-17 00:37:24.904 048 11793.26 164.11 52527.85 88888.00 2016-02-17 00:37:25.404 048 11793.31 164.12 52527.90 88888.00 2016-02-17 00:37:25.904 048 11793.28 164.10 52527.91 88888.00 2016-02-17 00:37:26.404 048 11793.30 164.08 52527.90 88888.00 2016-02-17 00:37:26.904 048 11793.31 164.08 52527.89 88888.00 2016-02-17 00:37:27.404 048 11793.27 164.09 52527.89 88888.00 2016-02-17 00:37:27.904 048 11793.25 164.15 52527.86 88888.00 2016-02-17 00:37:28.404 048 11793.21 164.16 52527.86 88888.00 2016-02-17 00:37:28.904 048 11793.21 164.19 52527.90 88888.00 2016-02-17 00:37:29.404 048 11793.18 164.21 52527.89 88888.00 2016-02-17 00:37:29.904 048 11793.16 164.22 52527.85 88888.00 2016-02-17 00:37:30.404 048 11793.15 164.25 52527.86 88888.00 2016-02-17 00:37:30.904 048 11793.07 164.23 52527.92 88888.00 2016-02-17 00:37:31.404 048 11793.06 164.20 52527.91 88888.00 2016-02-17 00:37:31.904 048 11793.10 164.19 52527.86 88888.00 2016-02-17 00:37:32.404 048 11793.10 164.20 52527.84 88888.00 2016-02-17 00:37:32.904 048 11793.08 164.22 52527.89 88888.00 2016-02-17 00:37:33.404 048 11793.07 164.26 52527.92 88888.00 2016-02-17 00:37:33.904 048 11793.04 164.25 52527.90 88888.00 2016-02-17 00:37:34.404 048 11793.00 164.19 52527.86 88888.00 2016-02-17 00:37:34.904 048 11793.01 164.20 52527.86 88888.00 2016-02-17 00:37:35.404 048 11793.01 164.22 52527.90 88888.00 2016-02-17 00:37:35.904 048 11793.02 164.18 52527.90 88888.00 2016-02-17 00:37:36.404 048 11793.00 164.12 52527.86 88888.00 2016-02-17 00:37:36.904 048 11792.99 164.07 52527.90 88888.00 2016-02-17 00:37:37.404 048 11793.01 164.05 52527.84 88888.00 2016-02-17 00:37:37.904 048 11793.05 164.00 52527.77 88888.00 2016-02-17 00:37:38.404 048 11793.01 164.00 52527.82 88888.00 2016-02-17 00:37:38.904 048 11792.99 164.00 52527.83 88888.00 2016-02-17 00:37:39.404 048 11792.96 163.99 52527.84 88888.00 2016-02-17 00:37:39.904 048 11793.00 163.99 52527.87 88888.00 2016-02-17 00:37:40.404 048 11793.04 164.02 52527.89 88888.00 2016-02-17 00:37:40.904 048 11793.05 164.05 52527.83 88888.00 2016-02-17 00:37:41.404 048 11793.02 164.01 52527.84 88888.00 2016-02-17 00:37:41.904 048 11793.00 164.01 52527.87 88888.00 2016-02-17 00:37:42.404 048 11793.02 164.02 52527.86 88888.00 2016-02-17 00:37:42.904 048 11793.07 164.00 52527.85 88888.00 2016-02-17 00:37:43.404 048 11793.07 164.02 52527.89 88888.00 2016-02-17 00:37:43.904 048 11793.02 163.98 52527.89 88888.00 2016-02-17 00:37:44.404 048 11793.05 163.99 52527.89 88888.00 2016-02-17 00:37:44.904 048 11793.05 163.97 52527.91 88888.00 2016-02-17 00:37:45.404 048 11793.07 163.98 52527.93 88888.00 2016-02-17 00:37:45.904 048 11793.05 163.94 52527.93 88888.00 2016-02-17 00:37:46.404 048 11793.09 163.99 52527.94 88888.00 2016-02-17 00:37:46.904 048 11793.12 163.98 52527.94 88888.00 2016-02-17 00:37:47.404 048 11793.13 163.99 52528.00 88888.00 2016-02-17 00:37:47.904 048 11793.12 164.01 52527.99 88888.00 2016-02-17 00:37:48.404 048 11793.10 164.05 52527.96 88888.00 2016-02-17 00:37:48.904 048 11793.10 164.03 52527.96 88888.00 2016-02-17 00:37:49.404 048 11793.09 164.00 52527.94 88888.00 2016-02-17 00:37:49.904 048 11793.10 164.01 52528.01 88888.00 2016-02-17 00:37:50.404 048 11793.14 164.01 52528.02 88888.00 2016-02-17 00:37:50.904 048 11793.10 164.01 52528.04 88888.00 2016-02-17 00:37:51.404 048 11793.09 164.00 52528.07 88888.00 2016-02-17 00:37:51.904 048 11793.07 164.00 52528.09 88888.00 2016-02-17 00:37:52.404 048 11793.05 164.01 52528.11 88888.00 2016-02-17 00:37:52.904 048 11793.02 164.01 52528.16 88888.00 2016-02-17 00:37:53.404 048 11793.01 163.96 52528.18 88888.00 2016-02-17 00:37:53.904 048 11793.01 163.92 52528.20 88888.00 2016-02-17 00:37:54.404 048 11793.05 163.93 52528.18 88888.00 2016-02-17 00:37:54.904 048 11793.02 163.93 52528.17 88888.00 2016-02-17 00:37:55.404 048 11793.04 163.94 52528.16 88888.00 2016-02-17 00:37:55.904 048 11793.04 163.92 52528.17 88888.00 2016-02-17 00:37:56.404 048 11793.05 163.89 52528.16 88888.00 2016-02-17 00:37:56.904 048 11793.00 163.91 52528.17 88888.00 2016-02-17 00:37:57.404 048 11792.99 163.94 52528.18 88888.00 2016-02-17 00:37:57.904 048 11793.00 163.98 52528.18 88888.00 2016-02-17 00:37:58.404 048 11792.96 163.99 52528.18 88888.00 2016-02-17 00:37:58.904 048 11792.92 163.99 52528.18 88888.00 2016-02-17 00:37:59.404 048 11792.95 164.01 52528.22 88888.00 2016-02-17 00:37:59.904 048 11792.93 164.03 52528.21 88888.00 2016-02-17 00:38:00.404 048 11792.93 164.01 52528.20 88888.00 2016-02-17 00:38:00.904 048 11792.89 164.02 52528.18 88888.00 2016-02-17 00:38:01.404 048 11792.88 164.06 52528.20 88888.00 2016-02-17 00:38:01.904 048 11792.82 164.06 52528.26 88888.00 2016-02-17 00:38:02.404 048 11792.78 164.05 52528.28 88888.00 2016-02-17 00:38:02.904 048 11792.78 164.08 52528.28 88888.00 2016-02-17 00:38:03.404 048 11792.78 164.11 52528.29 88888.00 2016-02-17 00:38:03.904 048 11792.75 164.13 52528.26 88888.00 2016-02-17 00:38:04.404 048 11792.71 164.16 52528.27 88888.00 2016-02-17 00:38:04.904 048 11792.72 164.19 52528.27 88888.00 2016-02-17 00:38:05.404 048 11792.74 164.17 52528.28 88888.00 2016-02-17 00:38:05.904 048 11792.73 164.16 52528.29 88888.00 2016-02-17 00:38:06.404 048 11792.69 164.19 52528.29 88888.00 2016-02-17 00:38:06.904 048 11792.70 164.21 52528.30 88888.00 2016-02-17 00:38:07.404 048 11792.77 164.18 52528.33 88888.00 2016-02-17 00:38:07.904 048 11792.79 164.17 52528.28 88888.00 2016-02-17 00:38:08.404 048 11792.86 164.18 52528.26 88888.00 2016-02-17 00:38:08.904 048 11792.84 164.16 52528.33 88888.00 2016-02-17 00:38:09.404 048 11792.82 164.16 52528.36 88888.00 2016-02-17 00:38:09.904 048 11792.84 164.16 52528.37 88888.00 2016-02-17 00:38:10.404 048 11792.84 164.16 52528.36 88888.00 2016-02-17 00:38:10.904 048 11792.80 164.16 52528.37 88888.00 2016-02-17 00:38:11.404 048 11792.79 164.13 52528.37 88888.00 2016-02-17 00:38:11.904 048 11792.81 164.11 52528.36 88888.00 2016-02-17 00:38:12.404 048 11792.80 164.12 52528.35 88888.00 2016-02-17 00:38:12.904 048 11792.81 164.15 52528.36 88888.00 2016-02-17 00:38:13.404 048 11792.81 164.11 52528.37 88888.00 2016-02-17 00:38:13.904 048 11792.79 164.08 52528.38 88888.00 2016-02-17 00:38:14.404 048 11792.73 164.07 52528.39 88888.00 2016-02-17 00:38:14.904 048 11792.72 164.05 52528.38 88888.00 2016-02-17 00:38:15.404 048 11792.74 164.05 52528.38 88888.00 2016-02-17 00:38:15.904 048 11792.77 164.01 52528.40 88888.00 2016-02-17 00:38:16.404 048 11792.80 163.99 52528.44 88888.00 2016-02-17 00:38:16.904 048 11792.78 163.98 52528.44 88888.00 2016-02-17 00:38:17.404 048 11792.78 163.93 52528.40 88888.00 2016-02-17 00:38:17.904 048 11792.75 163.90 52528.42 88888.00 2016-02-17 00:38:18.404 048 11792.79 163.96 52528.45 88888.00 2016-02-17 00:38:18.904 048 11792.80 163.99 52528.45 88888.00 2016-02-17 00:38:19.404 048 11792.74 163.96 52528.40 88888.00 2016-02-17 00:38:19.904 048 11792.73 163.96 52528.43 88888.00 2016-02-17 00:38:20.404 048 11792.77 163.98 52528.44 88888.00 2016-02-17 00:38:20.904 048 11792.77 164.00 52528.48 88888.00 2016-02-17 00:38:21.404 048 11792.70 164.05 52528.51 88888.00 2016-02-17 00:38:21.904 048 11792.71 164.06 52528.51 88888.00 2016-02-17 00:38:22.404 048 11792.69 164.07 52528.48 88888.00 2016-02-17 00:38:22.904 048 11792.66 164.08 52528.47 88888.00 2016-02-17 00:38:23.404 048 11792.69 164.07 52528.47 88888.00 2016-02-17 00:38:23.904 048 11792.73 164.08 52528.51 88888.00 2016-02-17 00:38:24.404 048 11792.71 164.11 52528.46 88888.00 2016-02-17 00:38:24.904 048 11792.71 164.13 52528.44 88888.00 2016-02-17 00:38:25.404 048 11792.64 164.18 52528.47 88888.00 2016-02-17 00:38:25.904 048 11792.64 164.20 52528.46 88888.00 2016-02-17 00:38:26.404 048 11792.66 164.18 52528.48 88888.00 2016-02-17 00:38:26.904 048 11792.63 164.16 52528.49 88888.00 2016-02-17 00:38:27.404 048 11792.61 164.16 52528.51 88888.00 2016-02-17 00:38:27.904 048 11792.65 164.18 52528.48 88888.00 2016-02-17 00:38:28.404 048 11792.69 164.17 52528.47 88888.00 2016-02-17 00:38:28.904 048 11792.69 164.17 52528.45 88888.00 2016-02-17 00:38:29.404 048 11792.70 164.18 52528.45 88888.00 2016-02-17 00:38:29.904 048 11792.69 164.16 52528.47 88888.00 2016-02-17 00:38:30.404 048 11792.66 164.12 52528.45 88888.00 2016-02-17 00:38:30.904 048 11792.71 164.11 52528.45 88888.00 2016-02-17 00:38:31.404 048 11792.73 164.10 52528.45 88888.00 2016-02-17 00:38:31.904 048 11792.72 164.09 52528.43 88888.00 2016-02-17 00:38:32.404 048 11792.73 164.08 52528.43 88888.00 2016-02-17 00:38:32.904 048 11792.67 164.10 52528.43 88888.00 2016-02-17 00:38:33.404 048 11792.63 164.10 52528.44 88888.00 2016-02-17 00:38:33.904 048 11792.65 164.10 52528.44 88888.00 2016-02-17 00:38:34.404 048 11792.63 164.11 52528.39 88888.00 2016-02-17 00:38:34.904 048 11792.60 164.09 52528.45 88888.00 2016-02-17 00:38:35.404 048 11792.57 164.07 52528.49 88888.00 2016-02-17 00:38:35.904 048 11792.53 164.08 52528.48 88888.00 2016-02-17 00:38:36.404 048 11792.54 164.08 52528.45 88888.00 2016-02-17 00:38:36.904 048 11792.51 164.07 52528.45 88888.00 2016-02-17 00:38:37.404 048 11792.45 164.06 52528.48 88888.00 2016-02-17 00:38:37.904 048 11792.47 164.06 52528.51 88888.00 2016-02-17 00:38:38.404 048 11792.43 164.07 52528.45 88888.00 2016-02-17 00:38:38.904 048 11792.40 164.05 52528.44 88888.00 2016-02-17 00:38:39.404 048 11792.45 164.01 52528.49 88888.00 2016-02-17 00:38:39.904 048 11792.46 163.98 52528.51 88888.00 2016-02-17 00:38:40.404 048 11792.49 164.01 52528.48 88888.00 2016-02-17 00:38:40.904 048 11792.46 164.00 52528.49 88888.00 2016-02-17 00:38:41.404 048 11792.43 163.94 52528.49 88888.00 2016-02-17 00:38:41.904 048 11792.46 163.93 52528.51 88888.00 2016-02-17 00:38:42.404 048 11792.48 163.96 52528.60 88888.00 2016-02-17 00:38:42.904 048 11792.51 163.96 52528.58 88888.00 2016-02-17 00:38:43.404 048 11792.45 163.93 52528.55 88888.00 2016-02-17 00:38:43.904 048 11792.40 163.90 52528.53 88888.00 2016-02-17 00:38:44.404 048 11792.43 163.86 52528.55 88888.00 2016-02-17 00:38:44.904 048 11792.40 163.83 52528.60 88888.00 2016-02-17 00:38:45.404 048 11792.42 163.86 52528.57 88888.00 2016-02-17 00:38:45.904 048 11792.44 163.87 52528.57 88888.00 2016-02-17 00:38:46.404 048 11792.45 163.86 52528.58 88888.00 2016-02-17 00:38:46.904 048 11792.44 163.82 52528.60 88888.00 2016-02-17 00:38:47.404 048 11792.44 163.82 52528.60 88888.00 2016-02-17 00:38:47.904 048 11792.45 163.81 52528.58 88888.00 2016-02-17 00:38:48.404 048 11792.45 163.83 52528.61 88888.00 2016-02-17 00:38:48.904 048 11792.45 163.82 52528.65 88888.00 2016-02-17 00:38:49.404 048 11792.45 163.81 52528.69 88888.00 2016-02-17 00:38:49.904 048 11792.46 163.82 52528.66 88888.00 2016-02-17 00:38:50.404 048 11792.47 163.83 52528.64 88888.00 2016-02-17 00:38:50.904 048 11792.47 163.84 52528.64 88888.00 2016-02-17 00:38:51.404 048 11792.45 163.86 52528.64 88888.00 2016-02-17 00:38:51.904 048 11792.45 163.87 52528.65 88888.00 2016-02-17 00:38:52.404 048 11792.43 163.86 52528.68 88888.00 2016-02-17 00:38:52.904 048 11792.38 163.82 52528.69 88888.00 2016-02-17 00:38:53.404 048 11792.40 163.86 52528.71 88888.00 2016-02-17 00:38:53.904 048 11792.37 163.90 52528.71 88888.00 2016-02-17 00:38:54.404 048 11792.34 163.89 52528.72 88888.00 2016-02-17 00:38:54.904 048 11792.35 163.90 52528.78 88888.00 2016-02-17 00:38:55.404 048 11792.35 163.91 52528.80 88888.00 2016-02-17 00:38:55.904 048 11792.38 163.91 52528.81 88888.00 2016-02-17 00:38:56.404 048 11792.34 163.91 52528.80 88888.00 2016-02-17 00:38:56.904 048 11792.35 163.93 52528.79 88888.00 2016-02-17 00:38:57.404 048 11792.36 163.90 52528.79 88888.00 2016-02-17 00:38:57.904 048 11792.34 163.89 52528.80 88888.00 2016-02-17 00:38:58.404 048 11792.33 163.92 52528.82 88888.00 2016-02-17 00:38:58.904 048 11792.29 163.90 52528.82 88888.00 2016-02-17 00:38:59.404 048 11792.28 163.89 52528.83 88888.00 2016-02-17 00:38:59.904 048 11792.23 163.89 52528.81 88888.00 2016-02-17 00:39:00.404 048 11792.22 163.88 52528.80 88888.00 2016-02-17 00:39:00.904 048 11792.26 163.87 52528.79 88888.00 2016-02-17 00:39:01.404 048 11792.26 163.88 52528.79 88888.00 2016-02-17 00:39:01.904 048 11792.28 163.88 52528.83 88888.00 2016-02-17 00:39:02.404 048 11792.27 163.84 52528.83 88888.00 2016-02-17 00:39:02.904 048 11792.27 163.86 52528.87 88888.00 2016-02-17 00:39:03.404 048 11792.28 163.87 52528.88 88888.00 2016-02-17 00:39:03.904 048 11792.25 163.87 52528.89 88888.00 2016-02-17 00:39:04.404 048 11792.23 163.89 52528.88 88888.00 2016-02-17 00:39:04.904 048 11792.26 163.94 52528.86 88888.00 2016-02-17 00:39:05.404 048 11792.22 163.99 52528.84 88888.00 2016-02-17 00:39:05.904 048 11792.22 163.99 52528.87 88888.00 2016-02-17 00:39:06.404 048 11792.27 163.99 52528.89 88888.00 2016-02-17 00:39:06.904 048 11792.23 164.02 52528.93 88888.00 2016-02-17 00:39:07.404 048 11792.20 164.02 52528.92 88888.00 2016-02-17 00:39:07.904 048 11792.22 164.02 52528.90 88888.00 2016-02-17 00:39:08.404 048 11792.14 164.05 52528.95 88888.00 2016-02-17 00:39:08.904 048 11792.13 164.05 52528.98 88888.00 2016-02-17 00:39:09.404 048 11792.10 164.07 52529.06 88888.00 2016-02-17 00:39:09.904 048 11792.07 164.06 52529.06 88888.00 2016-02-17 00:39:10.404 048 11792.08 163.98 52529.01 88888.00 2016-02-17 00:39:10.904 048 11792.10 163.97 52529.01 88888.00 2016-02-17 00:39:11.404 048 11792.14 163.99 52529.02 88888.00 2016-02-17 00:39:11.904 048 11792.17 164.01 52529.05 88888.00 2016-02-17 00:39:12.404 048 11792.20 164.06 52529.06 88888.00 2016-02-17 00:39:12.904 048 11792.14 164.07 52529.04 88888.00 2016-02-17 00:39:13.404 048 11792.13 164.07 52529.02 88888.00 2016-02-17 00:39:13.904 048 11792.12 164.05 52529.05 88888.00 2016-02-17 00:39:14.404 048 11792.10 163.98 52529.07 88888.00 2016-02-17 00:39:14.904 048 11792.10 163.99 52529.13 88888.00 2016-02-17 00:39:15.404 048 11792.07 164.03 52529.16 88888.00 2016-02-17 00:39:15.904 048 11792.12 164.05 52529.15 88888.00 2016-02-17 00:39:16.404 048 11792.10 164.05 52529.16 88888.00 2016-02-17 00:39:16.904 048 11792.13 164.05 52529.21 88888.00 2016-02-17 00:39:17.404 048 11792.14 164.03 52529.23 88888.00 2016-02-17 00:39:17.904 048 11792.16 164.08 52529.25 88888.00 2016-02-17 00:39:18.404 048 11792.16 164.11 52529.26 88888.00 2016-02-17 00:39:18.904 048 11792.16 164.12 52529.23 88888.00 2016-02-17 00:39:19.404 048 11792.17 164.16 52529.25 88888.00 2016-02-17 00:39:19.904 048 11792.16 164.16 52529.30 88888.00 2016-02-17 00:39:20.404 048 11792.13 164.16 52529.32 88888.00 2016-02-17 00:39:20.904 048 11792.13 164.19 52529.34 88888.00 2016-02-17 00:39:21.404 048 11792.12 164.18 52529.32 88888.00 2016-02-17 00:39:21.904 048 11792.11 164.19 52529.30 88888.00 2016-02-17 00:39:22.404 048 11792.12 164.23 52529.28 88888.00 2016-02-17 00:39:22.904 048 11792.08 164.20 52529.32 88888.00 2016-02-17 00:39:23.404 048 11792.07 164.19 52529.34 88888.00 2016-02-17 00:39:23.904 048 11792.10 164.22 52529.36 88888.00 2016-02-17 00:39:24.404 048 11792.08 164.23 52529.33 88888.00 2016-02-17 00:39:24.904 048 11792.05 164.26 52529.33 88888.00 2016-02-17 00:39:25.404 048 11792.05 164.28 52529.37 88888.00 2016-02-17 00:39:25.904 048 11792.07 164.29 52529.39 88888.00 2016-02-17 00:39:26.404 048 11792.03 164.29 52529.36 88888.00 2016-02-17 00:39:26.904 048 11791.95 164.30 52529.39 88888.00 2016-02-17 00:39:27.404 048 11791.95 164.30 52529.43 88888.00 2016-02-17 00:39:27.904 048 11792.02 164.35 52529.46 88888.00 2016-02-17 00:39:28.404 048 11792.03 164.39 52529.45 88888.00 2016-02-17 00:39:28.904 048 11792.02 164.41 52529.45 88888.00 2016-02-17 00:39:29.404 048 11791.95 164.42 52529.43 88888.00 2016-02-17 00:39:29.904 048 11791.98 164.41 52529.44 88888.00 2016-02-17 00:39:30.404 048 11792.00 164.45 52529.45 88888.00 2016-02-17 00:39:30.904 048 11791.98 164.46 52529.44 88888.00 2016-02-17 00:39:31.404 048 11792.00 164.46 52529.42 88888.00 2016-02-17 00:39:31.904 048 11792.01 164.45 52529.39 88888.00 2016-02-17 00:39:32.404 048 11792.00 164.42 52529.40 88888.00 2016-02-17 00:39:32.904 048 11791.99 164.42 52529.40 88888.00 2016-02-17 00:39:33.404 048 11791.98 164.45 52529.40 88888.00 2016-02-17 00:39:33.904 048 11792.00 164.45 52529.42 88888.00 2016-02-17 00:39:34.404 048 11792.00 164.47 52529.43 88888.00 2016-02-17 00:39:34.904 048 11792.01 164.47 52529.44 88888.00 2016-02-17 00:39:35.404 048 11792.00 164.46 52529.43 88888.00 2016-02-17 00:39:35.904 048 11792.02 164.49 52529.40 88888.00 2016-02-17 00:39:36.404 048 11792.04 164.49 52529.39 88888.00 2016-02-17 00:39:36.904 048 11792.02 164.49 52529.41 88888.00 2016-02-17 00:39:37.404 048 11791.98 164.51 52529.43 88888.00 2016-02-17 00:39:37.904 048 11792.00 164.54 52529.44 88888.00 2016-02-17 00:39:38.404 048 11792.01 164.51 52529.49 88888.00 2016-02-17 00:39:38.904 048 11792.02 164.47 52529.52 88888.00 2016-02-17 00:39:39.404 048 11791.96 164.52 52529.52 88888.00 2016-02-17 00:39:39.904 048 11791.93 164.56 52529.52 88888.00 2016-02-17 00:39:40.404 048 11791.92 164.55 52529.51 88888.00 2016-02-17 00:39:40.904 048 11791.93 164.54 52529.46 88888.00 2016-02-17 00:39:41.404 048 11791.94 164.57 52529.48 88888.00 2016-02-17 00:39:41.904 048 11791.91 164.57 52529.48 88888.00 2016-02-17 00:39:42.404 048 11791.90 164.55 52529.48 88888.00 2016-02-17 00:39:42.904 048 11791.91 164.55 52529.52 88888.00 2016-02-17 00:39:43.404 048 11791.98 164.55 52529.54 88888.00 2016-02-17 00:39:43.904 048 11791.96 164.56 52529.51 88888.00 2016-02-17 00:39:44.404 048 11791.98 164.59 52529.54 88888.00 2016-02-17 00:39:44.904 048 11791.98 164.66 52529.51 88888.00 2016-02-17 00:39:45.404 048 11791.95 164.68 52529.51 88888.00 2016-02-17 00:39:45.904 048 11791.94 164.67 52529.53 88888.00 2016-02-17 00:39:46.404 048 11791.98 164.69 52529.51 88888.00 2016-02-17 00:39:46.904 048 11792.00 164.67 52529.52 88888.00 2016-02-17 00:39:47.404 048 11791.98 164.67 52529.52 88888.00 2016-02-17 00:39:47.904 048 11791.94 164.68 52529.54 88888.00 2016-02-17 00:39:48.404 048 11791.92 164.65 52529.52 88888.00 2016-02-17 00:39:48.904 048 11791.88 164.62 52529.48 88888.00 2016-02-17 00:39:49.404 048 11791.93 164.64 52529.49 88888.00 2016-02-17 00:39:49.904 048 11791.91 164.65 52529.49 88888.00 2016-02-17 00:39:50.404 048 11791.87 164.64 52529.48 88888.00 2016-02-17 00:39:50.904 048 11791.85 164.58 52529.52 88888.00 2016-02-17 00:39:51.404 048 11791.79 164.56 52529.49 88888.00 2016-02-17 00:39:51.904 048 11791.75 164.56 52529.48 88888.00 2016-02-17 00:39:52.404 048 11791.76 164.54 52529.49 88888.00 2016-02-17 00:39:52.904 048 11791.76 164.55 52529.52 88888.00 2016-02-17 00:39:53.404 048 11791.78 164.55 52529.52 88888.00 2016-02-17 00:39:53.904 048 11791.84 164.55 52529.48 88888.00 2016-02-17 00:39:54.404 048 11791.85 164.55 52529.51 88888.00 2016-02-17 00:39:54.904 048 11791.86 164.54 52529.54 88888.00 2016-02-17 00:39:55.404 048 11791.83 164.57 52529.55 88888.00 2016-02-17 00:39:55.904 048 11791.83 164.62 52529.54 88888.00 2016-02-17 00:39:56.404 048 11791.85 164.62 52529.54 88888.00 2016-02-17 00:39:56.904 048 11791.86 164.62 52529.51 88888.00 2016-02-17 00:39:57.404 048 11791.84 164.64 52529.57 88888.00 2016-02-17 00:39:57.904 048 11791.84 164.65 52529.61 88888.00 2016-02-17 00:39:58.404 048 11791.87 164.64 52529.59 88888.00 2016-02-17 00:39:58.904 048 11791.88 164.66 52529.58 88888.00 2016-02-17 00:39:59.404 048 11791.88 164.69 52529.58 88888.00 2016-02-17 00:39:59.904 048 11791.93 164.69 52529.57 88888.00 2016-02-17 00:40:00.404 048 11791.96 164.70 52529.57 88888.00 2016-02-17 00:40:00.904 048 11791.93 164.67 52529.59 88888.00 2016-02-17 00:40:01.404 048 11791.90 164.69 52529.57 88888.00 2016-02-17 00:40:01.904 048 11791.88 164.70 52529.55 88888.00 2016-02-17 00:40:02.404 048 11791.84 164.71 52529.57 88888.00 2016-02-17 00:40:02.904 048 11791.86 164.75 52529.55 88888.00 2016-02-17 00:40:03.404 048 11791.92 164.75 52529.52 88888.00 2016-02-17 00:40:03.904 048 11791.92 164.71 52529.55 88888.00 2016-02-17 00:40:04.404 048 11791.94 164.68 52529.59 88888.00 2016-02-17 00:40:04.904 048 11791.96 164.65 52529.59 88888.00 2016-02-17 00:40:05.404 048 11791.93 164.65 52529.62 88888.00 2016-02-17 00:40:05.904 048 11791.91 164.66 52529.63 88888.00 2016-02-17 00:40:06.404 048 11791.90 164.68 52529.62 88888.00 2016-02-17 00:40:06.904 048 11791.92 164.59 52529.60 88888.00 2016-02-17 00:40:07.404 048 11791.92 164.56 52529.59 88888.00 2016-02-17 00:40:07.904 048 11791.94 164.60 52529.62 88888.00 2016-02-17 00:40:08.404 048 11791.93 164.60 52529.62 88888.00 2016-02-17 00:40:08.904 048 11791.93 164.60 52529.60 88888.00 2016-02-17 00:40:09.404 048 11791.95 164.60 52529.60 88888.00 2016-02-17 00:40:09.904 048 11791.96 164.60 52529.62 88888.00 2016-02-17 00:40:10.404 048 11791.96 164.61 52529.65 88888.00 2016-02-17 00:40:10.904 048 11791.94 164.61 52529.69 88888.00 2016-02-17 00:40:11.404 048 11791.92 164.58 52529.70 88888.00 2016-02-17 00:40:11.904 048 11791.90 164.60 52529.69 88888.00 2016-02-17 00:40:12.404 048 11791.86 164.60 52529.75 88888.00 2016-02-17 00:40:12.904 048 11791.83 164.59 52529.79 88888.00 2016-02-17 00:40:13.405 048 11791.82 164.61 52529.79 88888.00 2016-02-17 00:40:13.905 048 11791.83 164.62 52529.80 88888.00 2016-02-17 00:40:14.405 048 11791.81 164.66 52529.83 88888.00 2016-02-17 00:40:14.905 048 11791.83 164.73 52529.84 88888.00 2016-02-17 00:40:15.405 048 11791.84 164.76 52529.83 88888.00 2016-02-17 00:40:15.905 048 11791.85 164.75 52529.86 88888.00 2016-02-17 00:40:16.405 048 11791.83 164.74 52529.88 88888.00 2016-02-17 00:40:16.905 048 11791.77 164.75 52529.89 88888.00 2016-02-17 00:40:17.405 048 11791.76 164.77 52529.89 88888.00 2016-02-17 00:40:17.905 048 11791.73 164.75 52529.88 88888.00 2016-02-17 00:40:18.405 048 11791.76 164.71 52529.86 88888.00 2016-02-17 00:40:18.905 048 11791.79 164.76 52529.84 88888.00 2016-02-17 00:40:19.405 048 11791.83 164.77 52529.86 88888.00 2016-02-17 00:40:19.905 048 11791.85 164.73 52529.88 88888.00 2016-02-17 00:40:20.405 048 11791.85 164.76 52529.88 88888.00 2016-02-17 00:40:20.905 048 11791.85 164.79 52529.88 88888.00 2016-02-17 00:40:21.405 048 11791.87 164.79 52529.88 88888.00 2016-02-17 00:40:21.905 048 11791.88 164.78 52529.92 88888.00 2016-02-17 00:40:22.405 048 11791.88 164.77 52529.94 88888.00 2016-02-17 00:40:22.905 048 11791.87 164.74 52529.88 88888.00 2016-02-17 00:40:23.405 048 11791.87 164.77 52529.89 88888.00 2016-02-17 00:40:23.905 048 11791.83 164.76 52529.87 88888.00 2016-02-17 00:40:24.405 048 11791.81 164.74 52529.86 88888.00 2016-02-17 00:40:24.905 048 11791.78 164.73 52529.88 88888.00 2016-02-17 00:40:25.405 048 11791.72 164.74 52529.88 88888.00 2016-02-17 00:40:25.905 048 11791.70 164.74 52529.87 88888.00 2016-02-17 00:40:26.405 048 11791.68 164.75 52529.87 88888.00 2016-02-17 00:40:26.905 048 11791.67 164.76 52529.87 88888.00 2016-02-17 00:40:27.405 048 11791.70 164.79 52529.87 88888.00 2016-02-17 00:40:27.905 048 11791.76 164.81 52529.90 88888.00 2016-02-17 00:40:28.405 048 11791.76 164.79 52529.89 88888.00 2016-02-17 00:40:28.905 048 11791.76 164.76 52529.87 88888.00 2016-02-17 00:40:29.405 048 11791.72 164.75 52529.94 88888.00 2016-02-17 00:40:29.905 048 11791.73 164.80 52529.99 88888.00 2016-02-17 00:40:30.405 048 11791.73 164.80 52529.98 88888.00 2016-02-17 00:40:30.905 048 11791.69 164.83 52529.98 88888.00 2016-02-17 00:40:31.405 048 11791.61 164.88 52530.02 88888.00 2016-02-17 00:40:31.905 048 11791.61 164.94 52530.03 88888.00 2016-02-17 00:40:32.405 048 11791.59 164.94 52530.06 88888.00 2016-02-17 00:40:32.905 048 11791.58 164.94 52530.10 88888.00 2016-02-17 00:40:33.405 048 11791.59 164.95 52530.12 88888.00 2016-02-17 00:40:33.905 048 11791.56 164.96 52530.10 88888.00 2016-02-17 00:40:34.405 048 11791.53 164.96 52530.06 88888.00 2016-02-17 00:40:34.905 048 11791.53 164.91 52530.05 88888.00 2016-02-17 00:40:35.405 048 11791.53 164.91 52530.07 88888.00 2016-02-17 00:40:35.905 048 11791.52 164.91 52530.11 88888.00 2016-02-17 00:40:36.405 048 11791.51 164.95 52530.12 88888.00 2016-02-17 00:40:36.905 048 11791.51 165.00 52530.11 88888.00 2016-02-17 00:40:37.405 048 11791.51 164.98 52530.12 88888.00 2016-02-17 00:40:37.905 048 11791.49 165.04 52530.16 88888.00 2016-02-17 00:40:38.405 048 11791.48 165.07 52530.21 88888.00 2016-02-17 00:40:38.905 048 11791.44 165.08 52530.20 88888.00 2016-02-17 00:40:39.405 048 11791.40 165.06 52530.21 88888.00 2016-02-17 00:40:39.905 048 11791.38 165.10 52530.23 88888.00 2016-02-17 00:40:40.405 048 11791.37 165.15 52530.25 88888.00 2016-02-17 00:40:40.905 048 11791.37 165.22 52530.28 88888.00 2016-02-17 00:40:41.405 048 11791.39 165.22 52530.28 88888.00 2016-02-17 00:40:41.905 048 11791.37 165.20 52530.24 88888.00 2016-02-17 00:40:42.405 048 11791.35 165.15 52530.27 88888.00 2016-02-17 00:40:42.905 048 11791.38 165.17 52530.29 88888.00 2016-02-17 00:40:43.405 048 11791.35 165.22 52530.30 88888.00 2016-02-17 00:40:43.905 048 11791.32 165.19 52530.29 88888.00 2016-02-17 00:40:44.405 048 11791.32 165.18 52530.28 88888.00 2016-02-17 00:40:44.905 048 11791.30 165.24 52530.28 88888.00 2016-02-17 00:40:45.405 048 11791.29 165.34 52530.33 88888.00 2016-02-17 00:40:45.905 048 11791.28 165.33 52530.36 88888.00 2016-02-17 00:40:46.405 048 11791.23 165.32 52530.37 88888.00 2016-02-17 00:40:46.905 048 11791.23 165.32 52530.38 88888.00 2016-02-17 00:40:47.405 048 11791.26 165.36 52530.38 88888.00 2016-02-17 00:40:47.905 048 11791.24 165.35 52530.38 88888.00 2016-02-17 00:40:48.405 048 11791.21 165.31 52530.43 88888.00 2016-02-17 00:40:48.905 048 11791.21 165.34 52530.43 88888.00 2016-02-17 00:40:49.405 048 11791.20 165.34 52530.43 88888.00 2016-02-17 00:40:49.905 048 11791.17 165.38 52530.42 88888.00 2016-02-17 00:40:50.405 048 11791.17 165.43 52530.45 88888.00 2016-02-17 00:40:50.905 048 11791.15 165.44 52530.43 88888.00 2016-02-17 00:40:51.405 048 11791.17 165.45 52530.41 88888.00 2016-02-17 00:40:51.905 048 11791.15 165.46 52530.42 88888.00 2016-02-17 00:40:52.405 048 11791.20 165.45 52530.45 88888.00 2016-02-17 00:40:52.905 048 11791.19 165.43 52530.45 88888.00 2016-02-17 00:40:53.405 048 11791.16 165.45 52530.42 88888.00 2016-02-17 00:40:53.905 048 11791.17 165.49 52530.43 88888.00 2016-02-17 00:40:54.405 048 11791.19 165.49 52530.46 88888.00 2016-02-17 00:40:54.905 048 11791.17 165.48 52530.47 88888.00 2016-02-17 00:40:55.405 048 11791.13 165.46 52530.45 88888.00 2016-02-17 00:40:55.905 048 11791.08 165.44 52530.43 88888.00 2016-02-17 00:40:56.405 048 11791.08 165.45 52530.43 88888.00 2016-02-17 00:40:56.905 048 11791.07 165.47 52530.42 88888.00 2016-02-17 00:40:57.405 048 11791.11 165.49 52530.45 88888.00 2016-02-17 00:40:57.905 048 11791.14 165.48 52530.43 88888.00 2016-02-17 00:40:58.405 048 11791.12 165.51 52530.45 88888.00 2016-02-17 00:40:58.905 048 11791.11 165.58 52530.45 88888.00 2016-02-17 00:40:59.405 048 11791.12 165.57 52530.42 88888.00 2016-02-17 00:40:59.905 048 11791.11 165.54 52530.40 88888.00 2016-02-17 00:41:00.405 048 11791.13 165.51 52530.39 88888.00 2016-02-17 00:41:00.905 048 11791.12 165.56 52530.42 88888.00 2016-02-17 00:41:01.405 048 11791.14 165.65 52530.41 88888.00 2016-02-17 00:41:01.905 048 11791.09 165.66 52530.39 88888.00 2016-02-17 00:41:02.405 048 11791.11 165.65 52530.41 88888.00 2016-02-17 00:41:02.905 048 11791.13 165.63 52530.42 88888.00 2016-02-17 00:41:03.405 048 11791.12 165.66 52530.41 88888.00 2016-02-17 00:41:03.905 048 11791.12 165.68 52530.39 88888.00 2016-02-17 00:41:04.405 048 11791.14 165.68 52530.39 88888.00 2016-02-17 00:41:04.905 048 11791.17 165.71 52530.40 88888.00 2016-02-17 00:41:05.405 048 11791.16 165.68 52530.40 88888.00 2016-02-17 00:41:05.905 048 11791.21 165.68 52530.40 88888.00 2016-02-17 00:41:06.405 048 11791.20 165.72 52530.37 88888.00 2016-02-17 00:41:06.905 048 11791.21 165.72 52530.40 88888.00 2016-02-17 00:41:07.405 048 11791.25 165.72 52530.42 88888.00 2016-02-17 00:41:07.905 048 11791.29 165.71 52530.40 88888.00 2016-02-17 00:41:08.405 048 11791.29 165.66 52530.37 88888.00 2016-02-17 00:41:08.905 048 11791.26 165.65 52530.41 88888.00 2016-02-17 00:41:09.405 048 11791.23 165.71 52530.46 88888.00 2016-02-17 00:41:09.905 048 11791.21 165.73 52530.43 88888.00 2016-02-17 00:41:10.405 048 11791.21 165.75 52530.46 88888.00 2016-02-17 00:41:10.905 048 11791.22 165.73 52530.48 88888.00 2016-02-17 00:41:11.405 048 11791.17 165.76 52530.50 88888.00 2016-02-17 00:41:11.905 048 11791.15 165.75 52530.55 88888.00 2016-02-17 00:41:12.405 048 11791.17 165.76 52530.51 88888.00 2016-02-17 00:41:12.905 048 11791.16 165.73 52530.49 88888.00 2016-02-17 00:41:13.405 048 11791.19 165.71 52530.50 88888.00 2016-02-17 00:41:13.905 048 11791.12 165.85 52530.54 88888.00 2016-02-17 00:41:14.405 048 11791.12 165.91 52530.54 88888.00 2016-02-17 00:41:14.905 048 11791.12 165.84 52530.54 88888.00 2016-02-17 00:41:15.405 048 11791.12 165.83 52530.56 88888.00 2016-02-17 00:41:15.905 048 11791.07 165.86 52530.56 88888.00 2016-02-17 00:41:16.405 048 11791.04 165.90 52530.57 88888.00 2016-02-17 00:41:16.905 048 11791.05 165.91 52530.59 88888.00 2016-02-17 00:41:17.405 048 11791.00 165.93 52530.60 88888.00 2016-02-17 00:41:17.905 048 11791.00 165.93 52530.59 88888.00 2016-02-17 00:41:18.405 048 11791.03 165.94 52530.59 88888.00 2016-02-17 00:41:18.905 048 11791.03 165.96 52530.57 88888.00 2016-02-17 00:41:19.405 048 11791.02 165.94 52530.56 88888.00 2016-02-17 00:41:19.905 048 11790.99 165.95 52530.62 88888.00 2016-02-17 00:41:20.405 048 11790.99 165.99 52530.64 88888.00 2016-02-17 00:41:20.905 048 11791.00 166.02 52530.64 88888.00 2016-02-17 00:41:21.405 048 11790.99 166.05 52530.65 88888.00 2016-02-17 00:41:21.905 048 11790.96 166.07 52530.64 88888.00 2016-02-17 00:41:22.405 048 11790.97 166.05 52530.66 88888.00 2016-02-17 00:41:22.905 048 11791.02 166.04 52530.67 88888.00 2016-02-17 00:41:23.405 048 11791.05 166.06 52530.67 88888.00 2016-02-17 00:41:23.905 048 11791.09 166.05 52530.67 88888.00 2016-02-17 00:41:24.405 048 11791.14 166.05 52530.64 88888.00 2016-02-17 00:41:24.905 048 11791.16 166.07 52530.59 88888.00 2016-02-17 00:41:25.405 048 11791.19 166.04 52530.65 88888.00 2016-02-17 00:41:25.905 048 11791.16 166.05 52530.68 88888.00 2016-02-17 00:41:26.405 048 11791.13 166.09 52530.72 88888.00 2016-02-17 00:41:26.905 048 11791.14 166.10 52530.71 88888.00 2016-02-17 00:41:27.405 048 11791.14 166.13 52530.76 88888.00 2016-02-17 00:41:27.905 048 11791.11 166.16 52530.76 88888.00 2016-02-17 00:41:28.405 048 11791.08 166.17 52530.78 88888.00 2016-02-17 00:41:28.905 048 11791.13 166.17 52530.78 88888.00 2016-02-17 00:41:29.405 048 11791.14 166.21 52530.77 88888.00 2016-02-17 00:41:29.905 048 11791.12 166.24 52530.80 88888.00 2016-02-17 00:41:30.405 048 11791.13 166.26 52530.82 88888.00 2016-02-17 00:41:30.905 048 11791.14 166.30 52530.83 88888.00 2016-02-17 00:41:31.405 048 11791.15 166.31 52530.87 88888.00 2016-02-17 00:41:31.905 048 11791.14 166.33 52530.86 88888.00 2016-02-17 00:41:32.405 048 11791.13 166.38 52530.87 88888.00 2016-02-17 00:41:32.905 048 11791.13 166.45 52530.85 88888.00 2016-02-17 00:41:33.405 048 11791.12 166.48 52530.85 88888.00 2016-02-17 00:41:33.905 048 11791.15 166.50 52530.87 88888.00 2016-02-17 00:41:34.405 048 11791.16 166.55 52530.87 88888.00 2016-02-17 00:41:34.905 048 11791.13 166.57 52530.90 88888.00 2016-02-17 00:41:35.405 048 11791.09 166.59 52530.92 88888.00 2016-02-17 00:41:35.905 048 11791.06 166.62 52530.93 88888.00 2016-02-17 00:41:36.405 048 11791.05 166.62 52530.93 88888.00 2016-02-17 00:41:36.905 048 11791.11 166.64 52530.94 88888.00 2016-02-17 00:41:37.405 048 11791.13 166.65 52530.95 88888.00 2016-02-17 00:41:37.905 048 11791.14 166.63 52530.97 88888.00 2016-02-17 00:41:38.405 048 11791.13 166.62 52530.97 88888.00 2016-02-17 00:41:38.905 048 11791.13 166.67 52530.97 88888.00 2016-02-17 00:41:39.405 048 11791.13 166.73 52530.98 88888.00 2016-02-17 00:41:39.905 048 11791.19 166.74 52530.98 88888.00 2016-02-17 00:41:40.405 048 11791.19 166.73 52530.94 88888.00 2016-02-17 00:41:40.905 048 11791.20 166.75 52530.92 88888.00 2016-02-17 00:41:41.405 048 11791.16 166.80 52530.95 88888.00 2016-02-17 00:41:41.905 048 11791.17 166.81 52530.95 88888.00 2016-02-17 00:41:42.405 048 11791.16 166.82 52531.02 88888.00 2016-02-17 00:41:42.905 048 11791.20 166.86 52531.00 88888.00 2016-02-17 00:41:43.405 048 11791.21 166.88 52530.98 88888.00 2016-02-17 00:41:43.905 048 11791.19 166.87 52530.99 88888.00 2016-02-17 00:41:44.405 048 11791.23 166.88 52531.02 88888.00 2016-02-17 00:41:44.905 048 11791.30 166.91 52531.00 88888.00 2016-02-17 00:41:45.405 048 11791.30 166.91 52531.00 88888.00 2016-02-17 00:41:45.905 048 11791.31 166.92 52531.01 88888.00 2016-02-17 00:41:46.405 048 11791.25 166.92 52531.04 88888.00 2016-02-17 00:41:46.905 048 11791.26 166.93 52531.03 88888.00 2016-02-17 00:41:47.405 048 11791.24 166.92 52531.07 88888.00 2016-02-17 00:41:47.905 048 11791.24 166.98 52531.09 88888.00 2016-02-17 00:41:48.405 048 11791.25 166.98 52531.09 88888.00 2016-02-17 00:41:48.905 048 11791.23 167.03 52531.13 88888.00 2016-02-17 00:41:49.405 048 11791.21 167.09 52531.13 88888.00 2016-02-17 00:41:49.905 048 11791.17 167.08 52531.11 88888.00 2016-02-17 00:41:50.405 048 11791.15 167.03 52531.11 88888.00 2016-02-17 00:41:50.905 048 11791.17 167.06 52531.10 88888.00 2016-02-17 00:41:51.405 048 11791.15 167.08 52531.15 88888.00 2016-02-17 00:41:51.905 048 11791.17 167.09 52531.19 88888.00 2016-02-17 00:41:52.405 048 11791.22 167.10 52531.20 88888.00 2016-02-17 00:41:52.905 048 11791.23 167.17 52531.18 88888.00 2016-02-17 00:41:53.405 048 11791.22 167.20 52531.17 88888.00 2016-02-17 00:41:53.905 048 11791.26 167.22 52531.13 88888.00 2016-02-17 00:41:54.405 048 11791.31 167.22 52531.12 88888.00 2016-02-17 00:41:54.905 048 11791.40 167.25 52531.16 88888.00 2016-02-17 00:41:55.405 048 11791.44 167.28 52531.13 88888.00 2016-02-17 00:41:55.905 048 11791.50 167.30 52531.16 88888.00 2016-02-17 00:41:56.405 048 11791.52 167.36 52531.18 88888.00 2016-02-17 00:41:56.905 048 11791.55 167.41 52531.20 88888.00 2016-02-17 00:41:57.405 048 11791.58 167.41 52531.21 88888.00 2016-02-17 00:41:57.905 048 11791.60 167.45 52531.18 88888.00 2016-02-17 00:41:58.405 048 11791.60 167.45 52531.19 88888.00 2016-02-17 00:41:58.905 048 11791.56 167.42 52531.20 88888.00 2016-02-17 00:41:59.405 048 11791.56 167.50 52531.19 88888.00 2016-02-17 00:41:59.905 048 11791.52 167.52 52531.20 88888.00 2016-02-17 00:42:00.405 048 11791.55 167.55 52531.22 88888.00 2016-02-17 00:42:00.905 048 11791.56 167.56 52531.24 88888.00 2016-02-17 00:42:01.405 048 11791.51 167.54 52531.25 88888.00 2016-02-17 00:42:01.905 048 11791.42 167.56 52531.24 88888.00 2016-02-17 00:42:02.405 048 11791.42 167.58 52531.25 88888.00 2016-02-17 00:42:02.905 048 11791.40 167.60 52531.24 88888.00 2016-02-17 00:42:03.405 048 11791.42 167.58 52531.24 88888.00 2016-02-17 00:42:03.905 048 11791.44 167.55 52531.18 88888.00 2016-02-17 00:42:04.405 048 11791.42 167.55 52531.15 88888.00 2016-02-17 00:42:04.905 048 11791.41 167.57 52531.17 88888.00 2016-02-17 00:42:05.405 048 11791.37 167.56 52531.19 88888.00 2016-02-17 00:42:05.905 048 11791.35 167.56 52531.20 88888.00 2016-02-17 00:42:06.405 048 11791.38 167.55 52531.22 88888.00 2016-02-17 00:42:06.905 048 11791.39 167.60 52531.18 88888.00 2016-02-17 00:42:07.405 048 11791.44 167.62 52531.17 88888.00 2016-02-17 00:42:07.905 048 11791.43 167.62 52531.20 88888.00 2016-02-17 00:42:08.405 048 11791.43 167.58 52531.22 88888.00 2016-02-17 00:42:08.905 048 11791.44 167.55 52531.22 88888.00 2016-02-17 00:42:09.405 048 11791.44 167.54 52531.21 88888.00 2016-02-17 00:42:09.905 048 11791.49 167.52 52531.20 88888.00 2016-02-17 00:42:10.405 048 11791.51 167.55 52531.22 88888.00 2016-02-17 00:42:10.905 048 11791.55 167.56 52531.20 88888.00 2016-02-17 00:42:11.405 048 11791.56 167.59 52531.22 88888.00 2016-02-17 00:42:11.905 048 11791.56 167.65 52531.24 88888.00 2016-02-17 00:42:12.405 048 11791.56 167.62 52531.25 88888.00 2016-02-17 00:42:12.905 048 11791.56 167.59 52531.25 88888.00 2016-02-17 00:42:13.405 048 11791.63 167.61 52531.25 88888.00 2016-02-17 00:42:13.905 048 11791.61 167.65 52531.25 88888.00 2016-02-17 00:42:14.405 048 11791.58 167.66 52531.24 88888.00 2016-02-17 00:42:14.905 048 11791.57 167.71 52531.21 88888.00 2016-02-17 00:42:15.405 048 11791.56 167.68 52531.21 88888.00 2016-02-17 00:42:15.905 048 11791.58 167.62 52531.17 88888.00 2016-02-17 00:42:16.405 048 11791.59 167.64 52531.16 88888.00 2016-02-17 00:42:16.905 048 11791.60 167.66 52531.16 88888.00 2016-02-17 00:42:17.405 048 11791.69 167.67 52531.16 88888.00 2016-02-17 00:42:17.905 048 11791.68 167.70 52531.13 88888.00 2016-02-17 00:42:18.405 048 11791.64 167.70 52531.10 88888.00 2016-02-17 00:42:18.905 048 11791.68 167.66 52531.08 88888.00 2016-02-17 00:42:19.405 048 11791.68 167.60 52531.09 88888.00 2016-02-17 00:42:19.905 048 11791.75 167.58 52531.07 88888.00 2016-02-17 00:42:20.405 048 11791.78 167.56 52531.03 88888.00 2016-02-17 00:42:20.905 048 11791.83 167.58 52531.02 88888.00 2016-02-17 00:42:21.405 048 11791.79 167.55 52531.02 88888.00 2016-02-17 00:42:21.905 048 11791.87 167.52 52531.04 88888.00 2016-02-17 00:42:22.405 048 11791.95 167.54 52531.04 88888.00 2016-02-17 00:42:22.905 048 11792.01 167.51 52531.03 88888.00 2016-02-17 00:42:23.405 048 11792.00 167.47 52530.98 88888.00 2016-02-17 00:42:23.905 048 11791.99 167.48 52530.99 88888.00 2016-02-17 00:42:24.405 048 11791.98 167.45 52530.98 88888.00 2016-02-17 00:42:24.905 048 11792.02 167.43 52530.98 88888.00 2016-02-17 00:42:25.405 048 11792.05 167.40 52531.04 88888.00 2016-02-17 00:42:25.905 048 11792.09 167.38 52531.04 88888.00 2016-02-17 00:42:26.405 048 11792.16 167.40 52531.02 88888.00 2016-02-17 00:42:26.905 048 11792.18 167.39 52530.99 88888.00 2016-02-17 00:42:27.405 048 11792.20 167.33 52530.95 88888.00 2016-02-17 00:42:27.905 048 11792.21 167.33 52530.98 88888.00 2016-02-17 00:42:28.405 048 11792.23 167.36 52530.99 88888.00 2016-02-17 00:42:28.905 048 11792.21 167.41 52531.02 88888.00 2016-02-17 00:42:29.405 048 11792.20 167.41 52531.04 88888.00 2016-02-17 00:42:29.905 048 11792.22 167.43 52531.04 88888.00 2016-02-17 00:42:30.405 048 11792.23 167.41 52531.01 88888.00 2016-02-17 00:42:30.905 048 11792.27 167.39 52531.04 88888.00 2016-02-17 00:42:31.405 048 11792.28 167.42 52531.07 88888.00 2016-02-17 00:42:31.905 048 11792.27 167.41 52531.07 88888.00 2016-02-17 00:42:32.405 048 11792.22 167.41 52531.10 88888.00 2016-02-17 00:42:32.905 048 11792.20 167.47 52531.08 88888.00 2016-02-17 00:42:33.405 048 11792.20 167.47 52531.06 88888.00 2016-02-17 00:42:33.905 048 11792.19 167.46 52531.01 88888.00 2016-02-17 00:42:34.405 048 11792.20 167.42 52531.00 88888.00 2016-02-17 00:42:34.905 048 11792.17 167.42 52530.99 88888.00 2016-02-17 00:42:35.405 048 11792.16 167.45 52531.02 88888.00 2016-02-17 00:42:35.905 048 11792.14 167.45 52531.07 88888.00 2016-02-17 00:42:36.405 048 11792.11 167.39 52531.06 88888.00 2016-02-17 00:42:36.905 048 11792.11 167.38 52531.06 88888.00 2016-02-17 00:42:37.405 048 11792.11 167.37 52531.02 88888.00 2016-02-17 00:42:37.905 048 11792.09 167.36 52531.03 88888.00 2016-02-17 00:42:38.405 048 11792.07 167.36 52531.07 88888.00 2016-02-17 00:42:38.905 048 11792.05 167.33 52531.10 88888.00 2016-02-17 00:42:39.405 048 11792.03 167.29 52531.11 88888.00 2016-02-17 00:42:39.905 048 11792.02 167.30 52531.09 88888.00 2016-02-17 00:42:40.405 048 11792.03 167.35 52531.06 88888.00 2016-02-17 00:42:40.905 048 11792.11 167.33 52531.08 88888.00 2016-02-17 00:42:41.405 048 11792.14 167.29 52531.09 88888.00 2016-02-17 00:42:41.905 048 11792.11 167.27 52531.09 88888.00 2016-02-17 00:42:42.405 048 11792.12 167.22 52531.06 88888.00 2016-02-17 00:42:42.905 048 11792.13 167.22 52531.02 88888.00 2016-02-17 00:42:43.406 048 11792.16 167.22 52531.00 88888.00 2016-02-17 00:42:43.906 048 11792.19 167.25 52531.02 88888.00 2016-02-17 00:42:44.406 048 11792.20 167.28 52531.07 88888.00 2016-02-17 00:42:44.906 048 11792.17 167.28 52531.08 88888.00 2016-02-17 00:42:45.406 048 11792.19 167.23 52531.09 88888.00 2016-02-17 00:42:45.906 048 11792.19 167.20 52531.11 88888.00 2016-02-17 00:42:46.406 048 11792.19 167.20 52531.11 88888.00 2016-02-17 00:42:46.906 048 11792.18 167.19 52531.11 88888.00 2016-02-17 00:42:47.406 048 11792.21 167.19 52531.15 88888.00 2016-02-17 00:42:47.906 048 11792.21 167.20 52531.17 88888.00 2016-02-17 00:42:48.406 048 11792.21 167.19 52531.13 88888.00 2016-02-17 00:42:48.906 048 11792.20 167.20 52531.15 88888.00 2016-02-17 00:42:49.406 048 11792.17 167.25 52531.15 88888.00 2016-02-17 00:42:49.906 048 11792.16 167.21 52531.13 88888.00 2016-02-17 00:42:50.406 048 11792.18 167.21 52531.16 88888.00 2016-02-17 00:42:50.906 048 11792.16 167.20 52531.19 88888.00 2016-02-17 00:42:51.406 048 11792.18 167.21 52531.18 88888.00 2016-02-17 00:42:51.906 048 11792.18 167.19 52531.19 88888.00 2016-02-17 00:42:52.406 048 11792.21 167.17 52531.15 88888.00 2016-02-17 00:42:52.906 048 11792.21 167.20 52531.15 88888.00 2016-02-17 00:42:53.406 048 11792.18 167.19 52531.20 88888.00 2016-02-17 00:42:53.906 048 11792.16 167.19 52531.20 88888.00 2016-02-17 00:42:54.406 048 11792.17 167.16 52531.24 88888.00 2016-02-17 00:42:54.906 048 11792.17 167.16 52531.24 88888.00 2016-02-17 00:42:55.406 048 11792.19 167.15 52531.25 88888.00 2016-02-17 00:42:55.906 048 11792.21 167.11 52531.24 88888.00 2016-02-17 00:42:56.406 048 11792.19 167.12 52531.22 88888.00 2016-02-17 00:42:56.906 048 11792.19 167.11 52531.21 88888.00 2016-02-17 00:42:57.406 048 11792.14 167.12 52531.22 88888.00 2016-02-17 00:42:57.906 048 11792.13 167.13 52531.24 88888.00 2016-02-17 00:42:58.406 048 11792.12 167.18 52531.25 88888.00 2016-02-17 00:42:58.906 048 11792.14 167.19 52531.28 88888.00 2016-02-17 00:42:59.406 048 11792.17 167.16 52531.29 88888.00 2016-02-17 00:42:59.906 048 11792.19 167.16 52531.28 88888.00 2016-02-17 00:43:00.406 048 11792.21 167.15 52531.27 88888.00 2016-02-17 00:43:00.906 048 11792.21 167.17 52531.27 88888.00 2016-02-17 00:43:01.406 048 11792.14 167.20 52531.27 88888.00 2016-02-17 00:43:01.906 048 11792.11 167.20 52531.27 88888.00 2016-02-17 00:43:02.406 048 11792.05 167.25 52531.27 88888.00 2016-02-17 00:43:02.906 048 11792.05 167.25 52531.29 88888.00 2016-02-17 00:43:03.406 048 11792.05 167.21 52531.28 88888.00 2016-02-17 00:43:03.906 048 11792.03 167.20 52531.28 88888.00 2016-02-17 00:43:04.406 048 11791.98 167.19 52531.29 88888.00 2016-02-17 00:43:04.906 048 11791.98 167.20 52531.35 88888.00 2016-02-17 00:43:05.406 048 11791.99 167.23 52531.38 88888.00 2016-02-17 00:43:05.906 048 11792.00 167.27 52531.36 88888.00 2016-02-17 00:43:06.406 048 11792.01 167.25 52531.36 88888.00 2016-02-17 00:43:06.906 048 11792.04 167.25 52531.37 88888.00 2016-02-17 00:43:07.406 048 11792.04 167.28 52531.36 88888.00 2016-02-17 00:43:07.906 048 11792.02 167.28 52531.37 88888.00 2016-02-17 00:43:08.406 048 11792.05 167.27 52531.39 88888.00 2016-02-17 00:43:08.906 048 11792.11 167.28 52531.39 88888.00 2016-02-17 00:43:09.406 048 11792.16 167.27 52531.42 88888.00 2016-02-17 00:43:09.906 048 11792.14 167.28 52531.42 88888.00 2016-02-17 00:43:10.406 048 11792.12 167.26 52531.42 88888.00 2016-02-17 00:43:10.906 048 11792.14 167.28 52531.42 88888.00 2016-02-17 00:43:11.406 048 11792.17 167.32 52531.40 88888.00 2016-02-17 00:43:11.906 048 11792.18 167.29 52531.40 88888.00 2016-02-17 00:43:12.406 048 11792.17 167.30 52531.44 88888.00 2016-02-17 00:43:12.906 048 11792.18 167.31 52531.43 88888.00 2016-02-17 00:43:13.407 048 11792.17 167.28 52531.43 88888.00 2016-02-17 00:43:13.907 048 11792.17 167.30 52531.42 88888.00 2016-02-17 00:43:14.407 048 11792.14 167.28 52531.43 88888.00 2016-02-17 00:43:14.907 048 11792.14 167.28 52531.42 88888.00 2016-02-17 00:43:15.407 048 11792.14 167.30 52531.43 88888.00 2016-02-17 00:43:15.907 048 11792.11 167.32 52531.42 88888.00 2016-02-17 00:43:16.407 048 11792.05 167.33 52531.45 88888.00 2016-02-17 00:43:16.907 048 11792.04 167.33 52531.45 88888.00 2016-02-17 00:43:17.407 048 11792.04 167.36 52531.42 88888.00 2016-02-17 00:43:17.907 048 11792.05 167.39 52531.37 88888.00 2016-02-17 00:43:18.406 048 11792.09 167.42 52531.38 88888.00 2016-02-17 00:43:18.906 048 11792.03 167.42 52531.39 88888.00 2016-02-17 00:43:19.406 048 11791.99 167.40 52531.43 88888.00 2016-02-17 00:43:19.906 048 11792.00 167.38 52531.43 88888.00 2016-02-17 00:43:20.406 048 11792.01 167.37 52531.42 88888.00 2016-02-17 00:43:20.906 048 11792.00 167.33 52531.42 88888.00 2016-02-17 00:43:21.406 048 11792.04 167.38 52531.42 88888.00 2016-02-17 00:43:21.906 048 11792.08 167.37 52531.44 88888.00 2016-02-17 00:43:22.406 048 11792.07 167.37 52531.45 88888.00 2016-02-17 00:43:22.906 048 11792.08 167.36 52531.46 88888.00 2016-02-17 00:43:23.406 048 11792.09 167.33 52531.47 88888.00 2016-02-17 00:43:23.906 048 11792.14 167.33 52531.45 88888.00 2016-02-17 00:43:24.406 048 11792.19 167.35 52531.50 88888.00 2016-02-17 00:43:24.906 048 11792.20 167.36 52531.52 88888.00 2016-02-17 00:43:25.406 048 11792.23 167.38 52531.57 88888.00 2016-02-17 00:43:25.906 048 11792.29 167.37 52531.60 88888.00 2016-02-17 00:43:26.406 048 11792.34 167.35 52531.56 88888.00 2016-02-17 00:43:26.906 048 11792.38 167.38 52531.56 88888.00 2016-02-17 00:43:27.406 048 11792.42 167.38 52531.59 88888.00 2016-02-17 00:43:27.906 048 11792.44 167.38 52531.55 88888.00 2016-02-17 00:43:28.406 048 11792.46 167.39 52531.55 88888.00 2016-02-17 00:43:28.906 048 11792.45 167.42 52531.57 88888.00 2016-02-17 00:43:29.406 048 11792.46 167.45 52531.56 88888.00 2016-02-17 00:43:29.906 048 11792.52 167.50 52531.55 88888.00 2016-02-17 00:43:30.406 048 11792.51 167.51 52531.53 88888.00 2016-02-17 00:43:30.906 048 11792.46 167.51 52531.53 88888.00 2016-02-17 00:43:31.406 048 11792.48 167.60 52531.55 88888.00 2016-02-17 00:43:31.906 048 11792.52 167.65 52531.55 88888.00 2016-02-17 00:43:32.406 048 11792.51 167.65 52531.56 88888.00 2016-02-17 00:43:32.906 048 11792.52 167.68 52531.51 88888.00 2016-02-17 00:43:33.406 048 11792.51 167.74 52531.51 88888.00 2016-02-17 00:43:33.906 048 11792.49 167.79 52531.53 88888.00 2016-02-17 00:43:34.406 048 11792.51 167.83 52531.55 88888.00 2016-02-17 00:43:34.906 048 11792.51 167.80 52531.52 88888.00 2016-02-17 00:43:35.406 048 11792.53 167.79 52531.53 88888.00 2016-02-17 00:43:35.906 048 11792.49 167.84 52531.51 88888.00 2016-02-17 00:43:36.406 048 11792.45 167.88 52531.53 88888.00 2016-02-17 00:43:36.906 048 11792.43 167.88 52531.52 88888.00 2016-02-17 00:43:37.406 048 11792.47 167.88 52531.54 88888.00 2016-02-17 00:43:37.906 048 11792.46 167.87 52531.55 88888.00 2016-02-17 00:43:38.406 048 11792.47 167.88 52531.59 88888.00 2016-02-17 00:43:38.906 048 11792.51 167.83 52531.61 88888.00 2016-02-17 00:43:39.406 048 11792.49 167.84 52531.56 88888.00 2016-02-17 00:43:39.906 048 11792.46 167.83 52531.53 88888.00 2016-02-17 00:43:40.406 048 11792.47 167.79 52531.51 88888.00 2016-02-17 00:43:40.906 048 11792.47 167.79 52531.44 88888.00 2016-02-17 00:43:41.406 048 11792.46 167.80 52531.42 88888.00 2016-02-17 00:43:41.906 048 11792.44 167.79 52531.39 88888.00 2016-02-17 00:43:42.406 048 11792.43 167.78 52531.44 88888.00 2016-02-17 00:43:42.906 048 11792.37 167.75 52531.42 88888.00 2016-02-17 00:43:43.406 048 11792.37 167.72 52531.42 88888.00 2016-02-17 00:43:43.906 048 11792.39 167.76 52531.43 88888.00 2016-02-17 00:43:44.406 048 11792.38 167.79 52531.44 88888.00 2016-02-17 00:43:44.906 048 11792.36 167.81 52531.43 88888.00 2016-02-17 00:43:45.406 048 11792.34 167.78 52531.37 88888.00 2016-02-17 00:43:45.906 048 11792.33 167.80 52531.36 88888.00 2016-02-17 00:43:46.406 048 11792.30 167.84 52531.36 88888.00 2016-02-17 00:43:46.906 048 11792.25 167.77 52531.36 88888.00 2016-02-17 00:43:47.406 048 11792.20 167.74 52531.38 88888.00 2016-02-17 00:43:47.906 048 11792.17 167.70 52531.40 88888.00 2016-02-17 00:43:48.406 048 11792.18 167.68 52531.39 88888.00 2016-02-17 00:43:48.906 048 11792.20 167.68 52531.39 88888.00 2016-02-17 00:43:49.406 048 11792.25 167.65 52531.37 88888.00 2016-02-17 00:43:49.906 048 11792.33 167.66 52531.37 88888.00 2016-02-17 00:43:50.406 048 11792.34 167.69 52531.33 88888.00 2016-02-17 00:43:50.906 048 11792.36 167.70 52531.33 88888.00 2016-02-17 00:43:51.406 048 11792.40 167.70 52531.31 88888.00 2016-02-17 00:43:51.906 048 11792.42 167.71 52531.28 88888.00 2016-02-17 00:43:52.406 048 11792.42 167.70 52531.28 88888.00 2016-02-17 00:43:52.906 048 11792.42 167.67 52531.25 88888.00 2016-02-17 00:43:53.406 048 11792.46 167.64 52531.25 88888.00 2016-02-17 00:43:53.906 048 11792.49 167.66 52531.25 88888.00 2016-02-17 00:43:54.406 048 11792.54 167.65 52531.30 88888.00 2016-02-17 00:43:54.906 048 11792.61 167.64 52531.30 88888.00 2016-02-17 00:43:55.406 048 11792.66 167.65 52531.27 88888.00 2016-02-17 00:43:55.906 048 11792.66 167.66 52531.29 88888.00 2016-02-17 00:43:56.406 048 11792.64 167.65 52531.33 88888.00 2016-02-17 00:43:56.906 048 11792.65 167.68 52531.30 88888.00 2016-02-17 00:43:57.406 048 11792.66 167.65 52531.30 88888.00 2016-02-17 00:43:57.906 048 11792.66 167.64 52531.31 88888.00 2016-02-17 00:43:58.406 048 11792.62 167.61 52531.36 88888.00 2016-02-17 00:43:58.906 048 11792.63 167.64 52531.39 88888.00 2016-02-17 00:43:59.406 048 11792.63 167.64 52531.37 88888.00 2016-02-17 00:43:59.906 048 11792.58 167.61 52531.36 88888.00 2016-02-17 00:44:00.406 048 11792.57 167.66 52531.39 88888.00 2016-02-17 00:44:00.906 048 11792.61 167.70 52531.39 88888.00 2016-02-17 00:44:01.406 048 11792.64 167.68 52531.37 88888.00 2016-02-17 00:44:01.906 048 11792.63 167.68 52531.38 88888.00 2016-02-17 00:44:02.406 048 11792.64 167.72 52531.40 88888.00 2016-02-17 00:44:02.906 048 11792.61 167.78 52531.38 88888.00 2016-02-17 00:44:03.406 048 11792.60 167.80 52531.38 88888.00 2016-02-17 00:44:03.906 048 11792.56 167.75 52531.39 88888.00 2016-02-17 00:44:04.406 048 11792.54 167.76 52531.35 88888.00 2016-02-17 00:44:04.906 048 11792.53 167.75 52531.34 88888.00 2016-02-17 00:44:05.406 048 11792.56 167.76 52531.34 88888.00 2016-02-17 00:44:05.906 048 11792.57 167.76 52531.33 88888.00 2016-02-17 00:44:06.406 048 11792.56 167.71 52531.30 88888.00 2016-02-17 00:44:06.906 048 11792.60 167.70 52531.28 88888.00 2016-02-17 00:44:07.406 048 11792.58 167.72 52531.29 88888.00 2016-02-17 00:44:07.906 048 11792.55 167.78 52531.29 88888.00 2016-02-17 00:44:08.406 048 11792.56 167.80 52531.28 88888.00 2016-02-17 00:44:08.906 048 11792.61 167.79 52531.28 88888.00 2016-02-17 00:44:09.406 048 11792.65 167.79 52531.24 88888.00 2016-02-17 00:44:09.906 048 11792.69 167.79 52531.20 88888.00 2016-02-17 00:44:10.406 048 11792.63 167.78 52531.20 88888.00 2016-02-17 00:44:10.906 048 11792.62 167.78 52531.21 88888.00 2016-02-17 00:44:11.406 048 11792.61 167.78 52531.21 88888.00 2016-02-17 00:44:11.906 048 11792.61 167.79 52531.21 88888.00 2016-02-17 00:44:12.406 048 11792.62 167.80 52531.22 88888.00 2016-02-17 00:44:12.906 048 11792.64 167.80 52531.21 88888.00 2016-02-17 00:44:13.406 048 11792.56 167.81 52531.24 88888.00 2016-02-17 00:44:13.906 048 11792.52 167.79 52531.27 88888.00 2016-02-17 00:44:14.406 048 11792.49 167.75 52531.27 88888.00 2016-02-17 00:44:14.906 048 11792.46 167.75 52531.26 88888.00 2016-02-17 00:44:15.406 048 11792.43 167.76 52531.26 88888.00 2016-02-17 00:44:15.906 048 11792.40 167.78 52531.26 88888.00 2016-02-17 00:44:16.406 048 11792.36 167.77 52531.22 88888.00 2016-02-17 00:44:16.906 048 11792.33 167.79 52531.26 88888.00 2016-02-17 00:44:17.406 048 11792.26 167.78 52531.29 88888.00 2016-02-17 00:44:17.906 048 11792.23 167.77 52531.33 88888.00 2016-02-17 00:44:18.406 048 11792.22 167.78 52531.34 88888.00 2016-02-17 00:44:18.906 048 11792.22 167.79 52531.33 88888.00 2016-02-17 00:44:19.406 048 11792.17 167.78 52531.33 88888.00 2016-02-17 00:44:19.906 048 11792.13 167.76 52531.35 88888.00 2016-02-17 00:44:20.406 048 11792.09 167.75 52531.34 88888.00 2016-02-17 00:44:20.906 048 11792.10 167.81 52531.36 88888.00 2016-02-17 00:44:21.406 048 11792.16 167.85 52531.42 88888.00 2016-02-17 00:44:21.906 048 11792.14 167.84 52531.43 88888.00 2016-02-17 00:44:22.406 048 11792.10 167.84 52531.45 88888.00 2016-02-17 00:44:22.906 048 11792.10 167.85 52531.45 88888.00 2016-02-17 00:44:23.406 048 11792.14 167.87 52531.45 88888.00 2016-02-17 00:44:23.906 048 11792.16 167.94 52531.46 88888.00 2016-02-17 00:44:24.406 048 11792.16 167.95 52531.45 88888.00 2016-02-17 00:44:24.906 048 11792.10 167.99 52531.47 88888.00 2016-02-17 00:44:25.406 048 11792.07 168.01 52531.46 88888.00 2016-02-17 00:44:25.906 048 11792.07 167.98 52531.45 88888.00 2016-02-17 00:44:26.406 048 11792.09 168.03 52531.44 88888.00 2016-02-17 00:44:26.906 048 11792.11 168.04 52531.44 88888.00 2016-02-17 00:44:27.406 048 11792.17 168.06 52531.48 88888.00 2016-02-17 00:44:27.906 048 11792.17 168.10 52531.48 88888.00 2016-02-17 00:44:28.406 048 11792.14 168.14 52531.50 88888.00 2016-02-17 00:44:28.906 048 11792.16 168.16 52531.54 88888.00 2016-02-17 00:44:29.406 048 11792.18 168.13 52531.51 88888.00 2016-02-17 00:44:29.906 048 11792.18 168.13 52531.52 88888.00 2016-02-17 00:44:30.406 048 11792.13 168.17 52531.52 88888.00 2016-02-17 00:44:30.906 048 11792.11 168.17 52531.50 88888.00 2016-02-17 00:44:31.406 048 11792.10 168.19 52531.48 88888.00 2016-02-17 00:44:31.906 048 11792.13 168.16 52531.52 88888.00 2016-02-17 00:44:32.406 048 11792.14 168.15 52531.52 88888.00 2016-02-17 00:44:32.906 048 11792.19 168.17 52531.51 88888.00 2016-02-17 00:44:33.406 048 11792.21 168.20 52531.52 88888.00 2016-02-17 00:44:33.906 048 11792.18 168.22 52531.48 88888.00 2016-02-17 00:44:34.406 048 11792.14 168.22 52531.50 88888.00 2016-02-17 00:44:34.906 048 11792.16 168.23 52531.51 88888.00 2016-02-17 00:44:35.406 048 11792.17 168.29 52531.52 88888.00 2016-02-17 00:44:35.906 048 11792.18 168.33 52531.53 88888.00 2016-02-17 00:44:36.406 048 11792.14 168.35 52531.57 88888.00 2016-02-17 00:44:36.906 048 11792.14 168.35 52531.54 88888.00 2016-02-17 00:44:37.406 048 11792.17 168.38 52531.53 88888.00 2016-02-17 00:44:37.906 048 11792.13 168.42 52531.54 88888.00 2016-02-17 00:44:38.406 048 11792.11 168.44 52531.56 88888.00 2016-02-17 00:44:38.906 048 11792.13 168.47 52531.55 88888.00 2016-02-17 00:44:39.406 048 11792.14 168.45 52531.53 88888.00 2016-02-17 00:44:39.906 048 11792.10 168.45 52531.51 88888.00 2016-02-17 00:44:40.406 048 11792.05 168.47 52531.53 88888.00 2016-02-17 00:44:40.906 048 11792.04 168.51 52531.56 88888.00 2016-02-17 00:44:41.406 048 11791.99 168.53 52531.56 88888.00 2016-02-17 00:44:41.906 048 11791.90 168.53 52531.55 88888.00 2016-02-17 00:44:42.406 048 11791.83 168.53 52531.54 88888.00 2016-02-17 00:44:42.906 048 11791.79 168.54 52531.55 88888.00 2016-02-17 00:44:43.406 048 11791.77 168.55 52531.53 88888.00 2016-02-17 00:44:43.906 048 11791.75 168.56 52531.57 88888.00 2016-02-17 00:44:44.406 048 11791.74 168.61 52531.59 88888.00 2016-02-17 00:44:44.906 048 11791.75 168.63 52531.56 88888.00 2016-02-17 00:44:45.406 048 11791.74 168.67 52531.60 88888.00 2016-02-17 00:44:45.906 048 11791.74 168.67 52531.62 88888.00 2016-02-17 00:44:46.406 048 11791.77 168.66 52531.60 88888.00 2016-02-17 00:44:46.906 048 11791.77 168.71 52531.62 88888.00 2016-02-17 00:44:47.406 048 11791.78 168.75 52531.65 88888.00 2016-02-17 00:44:47.906 048 11791.81 168.75 52531.65 88888.00 2016-02-17 00:44:48.406 048 11791.85 168.80 52531.64 88888.00 2016-02-17 00:44:48.906 048 11791.92 168.81 52531.64 88888.00 2016-02-17 00:44:49.406 048 11791.96 168.82 52531.66 88888.00 2016-02-17 00:44:49.906 048 11791.96 168.84 52531.62 88888.00 2016-02-17 00:44:50.406 048 11791.92 168.88 52531.60 88888.00 2016-02-17 00:44:50.906 048 11791.93 168.92 52531.66 88888.00 2016-02-17 00:44:51.406 048 11791.93 168.92 52531.70 88888.00 2016-02-17 00:44:51.906 048 11791.96 168.93 52531.71 88888.00 2016-02-17 00:44:52.406 048 11791.95 168.93 52531.69 88888.00 2016-02-17 00:44:52.906 048 11791.93 168.95 52531.69 88888.00 2016-02-17 00:44:53.406 048 11791.90 169.00 52531.68 88888.00 2016-02-17 00:44:53.906 048 11791.83 169.00 52531.69 88888.00 2016-02-17 00:44:54.406 048 11791.76 168.97 52531.64 88888.00 2016-02-17 00:44:54.906 048 11791.72 168.96 52531.62 88888.00 2016-02-17 00:44:55.406 048 11791.69 169.03 52531.63 88888.00 2016-02-17 00:44:55.906 048 11791.67 169.06 52531.65 88888.00 2016-02-17 00:44:56.406 048 11791.63 169.06 52531.62 88888.00 2016-02-17 00:44:56.906 048 11791.56 169.05 52531.57 88888.00 2016-02-17 00:44:57.406 048 11791.46 169.01 52531.57 88888.00 2016-02-17 00:44:57.906 048 11791.41 169.01 52531.59 88888.00 2016-02-17 00:44:58.406 048 11791.43 169.03 52531.61 88888.00 2016-02-17 00:44:58.906 048 11791.43 169.02 52531.59 88888.00 2016-02-17 00:44:59.406 048 11791.43 169.05 52531.62 88888.00 2016-02-17 00:44:59.906 048 11791.42 169.00 52531.61 88888.00 2016-02-17 00:45:00.406 048 11791.41 169.03 52531.57 88888.00 2016-02-17 00:45:00.906 048 11791.43 169.07 52531.53 88888.00 2016-02-17 00:45:01.406 048 11791.44 169.07 52531.52 88888.00 2016-02-17 00:45:01.906 048 11791.47 169.13 52531.51 88888.00 2016-02-17 00:45:02.406 048 11791.46 169.16 52531.51 88888.00 2016-02-17 00:45:02.906 048 11791.48 169.17 52531.50 88888.00 2016-02-17 00:45:03.406 048 11791.51 169.16 52531.48 88888.00 2016-02-17 00:45:03.906 048 11791.51 169.17 52531.47 88888.00 2016-02-17 00:45:04.406 048 11791.53 169.21 52531.45 88888.00 2016-02-17 00:45:04.906 048 11791.53 169.23 52531.43 88888.00 2016-02-17 00:45:05.406 048 11791.56 169.24 52531.46 88888.00 2016-02-17 00:45:05.906 048 11791.57 169.33 52531.45 88888.00 2016-02-17 00:45:06.406 048 11791.61 169.36 52531.45 88888.00 2016-02-17 00:45:06.906 048 11791.60 169.34 52531.44 88888.00 2016-02-17 00:45:07.406 048 11791.58 169.34 52531.44 88888.00 2016-02-17 00:45:07.906 048 11791.60 169.34 52531.42 88888.00 2016-02-17 00:45:08.406 048 11791.60 169.35 52531.44 88888.00 2016-02-17 00:45:08.906 048 11791.58 169.36 52531.47 88888.00 2016-02-17 00:45:09.406 048 11791.59 169.35 52531.50 88888.00 2016-02-17 00:45:09.906 048 11791.59 169.35 52531.51 88888.00 2016-02-17 00:45:10.406 048 11791.57 169.33 52531.52 88888.00 2016-02-17 00:45:10.906 048 11791.57 169.33 52531.51 88888.00 2016-02-17 00:45:11.406 048 11791.57 169.33 52531.50 88888.00 2016-02-17 00:45:11.906 048 11791.52 169.30 52531.51 88888.00 2016-02-17 00:45:12.406 048 11791.51 169.25 52531.52 88888.00 2016-02-17 00:45:12.906 048 11791.42 169.26 52531.54 88888.00 2016-02-17 00:45:13.406 048 11791.35 169.29 52531.53 88888.00 2016-02-17 00:45:13.906 048 11791.35 169.29 52531.51 88888.00 2016-02-17 00:45:14.406 048 11791.34 169.27 52531.53 88888.00 2016-02-17 00:45:14.906 048 11791.29 169.25 52531.52 88888.00 2016-02-17 00:45:15.406 048 11791.24 169.25 52531.47 88888.00 2016-02-17 00:45:15.906 048 11791.20 169.20 52531.45 88888.00 2016-02-17 00:45:16.406 048 11791.17 169.15 52531.43 88888.00 2016-02-17 00:45:16.906 048 11791.16 169.17 52531.44 88888.00 2016-02-17 00:45:17.406 048 11791.16 169.22 52531.47 88888.00 2016-02-17 00:45:17.906 048 11791.15 169.24 52531.52 88888.00 2016-02-17 00:45:18.406 048 11791.15 169.30 52531.53 88888.00 2016-02-17 00:45:18.906 048 11791.16 169.33 52531.48 88888.00 2016-02-17 00:45:19.406 048 11791.16 169.33 52531.43 88888.00 2016-02-17 00:45:19.906 048 11791.15 169.33 52531.37 88888.00 2016-02-17 00:45:20.406 048 11791.15 169.31 52531.40 88888.00 2016-02-17 00:45:20.906 048 11791.23 169.30 52531.43 88888.00 2016-02-17 00:45:21.406 048 11791.31 169.31 52531.45 88888.00 2016-02-17 00:45:21.906 048 11791.32 169.33 52531.46 88888.00 2016-02-17 00:45:22.406 048 11791.34 169.34 52531.45 88888.00 2016-02-17 00:45:22.906 048 11791.34 169.36 52531.45 88888.00 2016-02-17 00:45:23.406 048 11791.40 169.34 52531.40 88888.00 2016-02-17 00:45:23.906 048 11791.47 169.33 52531.39 88888.00 2016-02-17 00:45:24.406 048 11791.47 169.34 52531.42 88888.00 2016-02-17 00:45:24.906 048 11791.50 169.30 52531.39 88888.00 2016-02-17 00:45:25.406 048 11791.53 169.31 52531.38 88888.00 2016-02-17 00:45:25.906 048 11791.52 169.36 52531.37 88888.00 2016-02-17 00:45:26.406 048 11791.57 169.39 52531.37 88888.00 2016-02-17 00:45:26.906 048 11791.57 169.38 52531.39 88888.00 2016-02-17 00:45:27.406 048 11791.58 169.36 52531.39 88888.00 2016-02-17 00:45:27.906 048 11791.59 169.36 52531.42 88888.00 2016-02-17 00:45:28.406 048 11791.57 169.35 52531.39 88888.00 2016-02-17 00:45:28.906 048 11791.56 169.34 52531.36 88888.00 2016-02-17 00:45:29.406 048 11791.59 169.34 52531.40 88888.00 2016-02-17 00:45:29.906 048 11791.60 169.32 52531.44 88888.00 2016-02-17 00:45:30.406 048 11791.61 169.34 52531.43 88888.00 2016-02-17 00:45:30.906 048 11791.59 169.35 52531.42 88888.00 2016-02-17 00:45:31.406 048 11791.61 169.36 52531.42 88888.00 2016-02-17 00:45:31.906 048 11791.61 169.38 52531.35 88888.00 2016-02-17 00:45:32.406 048 11791.63 169.42 52531.34 88888.00 2016-02-17 00:45:32.906 048 11791.63 169.41 52531.42 88888.00 2016-02-17 00:45:33.407 048 11791.63 169.42 52531.45 88888.00 2016-02-17 00:45:33.907 048 11791.64 169.41 52531.40 88888.00 2016-02-17 00:45:34.407 048 11791.67 169.40 52531.42 88888.00 2016-02-17 00:45:34.907 048 11791.72 169.43 52531.48 88888.00 2016-02-17 00:45:35.407 048 11791.72 169.43 52531.50 88888.00 2016-02-17 00:45:35.907 048 11791.72 169.46 52531.44 88888.00 2016-02-17 00:45:36.407 048 11791.77 169.49 52531.42 88888.00 2016-02-17 00:45:36.907 048 11791.78 169.50 52531.42 88888.00 2016-02-17 00:45:37.407 048 11791.76 169.50 52531.42 88888.00 2016-02-17 00:45:37.907 048 11791.76 169.53 52531.42 88888.00 2016-02-17 00:45:38.407 048 11791.78 169.55 52531.38 88888.00 2016-02-17 00:45:38.907 048 11791.73 169.55 52531.36 88888.00 2016-02-17 00:45:39.407 048 11791.69 169.55 52531.38 88888.00 2016-02-17 00:45:39.907 048 11791.70 169.56 52531.38 88888.00 2016-02-17 00:45:40.407 048 11791.68 169.56 52531.40 88888.00 2016-02-17 00:45:40.907 048 11791.67 169.59 52531.46 88888.00 2016-02-17 00:45:41.407 048 11791.65 169.60 52531.47 88888.00 2016-02-17 00:45:41.907 048 11791.70 169.59 52531.51 88888.00 2016-02-17 00:45:42.407 048 11791.69 169.59 52531.53 88888.00 2016-02-17 00:45:42.907 048 11791.67 169.61 52531.50 88888.00 2016-02-17 00:45:43.407 048 11791.64 169.58 52531.50 88888.00 2016-02-17 00:45:43.907 048 11791.59 169.58 52531.50 88888.00 2016-02-17 00:45:44.407 048 11791.61 169.60 52531.46 88888.00 2016-02-17 00:45:44.907 048 11791.58 169.63 52531.43 88888.00 2016-02-17 00:45:45.407 048 11791.53 169.65 52531.43 88888.00 2016-02-17 00:45:45.907 048 11791.57 169.72 52531.44 88888.00 2016-02-17 00:45:46.407 048 11791.59 169.71 52531.36 88888.00 2016-02-17 00:45:46.907 048 11791.59 169.68 52531.36 88888.00 2016-02-17 00:45:47.407 048 11791.58 169.70 52531.39 88888.00 2016-02-17 00:45:47.907 048 11791.57 169.70 52531.38 88888.00 2016-02-17 00:45:48.407 048 11791.60 169.68 52531.40 88888.00 2016-02-17 00:45:48.907 048 11791.59 169.64 52531.39 88888.00 2016-02-17 00:45:49.407 048 11791.60 169.68 52531.36 88888.00 2016-02-17 00:45:49.907 048 11791.59 169.71 52531.36 88888.00 2016-02-17 00:45:50.407 048 11791.59 169.75 52531.39 88888.00 2016-02-17 00:45:50.907 048 11791.61 169.77 52531.35 88888.00 2016-02-17 00:45:51.407 048 11791.68 169.75 52531.33 88888.00 2016-02-17 00:45:51.907 048 11791.73 169.77 52531.31 88888.00 2016-02-17 00:45:52.407 048 11791.77 169.78 52531.33 88888.00 2016-02-17 00:45:52.907 048 11791.78 169.80 52531.36 88888.00 2016-02-17 00:45:53.407 048 11791.79 169.79 52531.37 88888.00 2016-02-17 00:45:53.907 048 11791.81 169.80 52531.33 88888.00 2016-02-17 00:45:54.407 048 11791.81 169.82 52531.33 88888.00 2016-02-17 00:45:54.907 048 11791.78 169.87 52531.35 88888.00 2016-02-17 00:45:55.407 048 11791.76 169.89 52531.38 88888.00 2016-02-17 00:45:55.907 048 11791.79 169.89 52531.35 88888.00 2016-02-17 00:45:56.407 048 11791.82 169.87 52531.33 88888.00 2016-02-17 00:45:56.907 048 11791.78 169.89 52531.30 88888.00 2016-02-17 00:45:57.407 048 11791.78 169.92 52531.30 88888.00 2016-02-17 00:45:57.907 048 11791.82 169.91 52531.31 88888.00 2016-02-17 00:45:58.407 048 11791.85 169.85 52531.34 88888.00 2016-02-17 00:45:58.907 048 11791.82 169.87 52531.34 88888.00 2016-02-17 00:45:59.407 048 11791.82 169.89 52531.35 88888.00 2016-02-17 00:45:59.907 048 11791.78 169.90 52531.36 88888.00 2016-02-17 00:46:00.407 048 11791.78 169.88 52531.33 88888.00 2016-02-17 00:46:00.907 048 11791.77 169.89 52531.30 88888.00 2016-02-17 00:46:01.407 048 11791.77 169.87 52531.33 88888.00 2016-02-17 00:46:01.907 048 11791.78 169.92 52531.35 88888.00 2016-02-17 00:46:02.407 048 11791.77 169.94 52531.34 88888.00 2016-02-17 00:46:02.907 048 11791.77 169.93 52531.31 88888.00 2016-02-17 00:46:03.407 048 11791.78 169.92 52531.31 88888.00 2016-02-17 00:46:03.907 048 11791.78 169.93 52531.31 88888.00 2016-02-17 00:46:04.407 048 11791.79 169.96 52531.30 88888.00 2016-02-17 00:46:04.907 048 11791.81 169.96 52531.29 88888.00 2016-02-17 00:46:05.407 048 11791.77 169.96 52531.33 88888.00 2016-02-17 00:46:05.907 048 11791.79 169.94 52531.31 88888.00 2016-02-17 00:46:06.407 048 11791.82 169.98 52531.31 88888.00 2016-02-17 00:46:06.907 048 11791.82 169.96 52531.30 88888.00 2016-02-17 00:46:07.407 048 11791.84 169.90 52531.27 88888.00 2016-02-17 00:46:07.907 048 11791.85 169.88 52531.29 88888.00 2016-02-17 00:46:08.407 048 11791.87 169.90 52531.27 88888.00 2016-02-17 00:46:08.907 048 11791.87 169.91 52531.27 88888.00 2016-02-17 00:46:09.407 048 11791.83 169.91 52531.25 88888.00 2016-02-17 00:46:09.907 048 11791.83 169.87 52531.20 88888.00 2016-02-17 00:46:10.407 048 11791.85 169.85 52531.24 88888.00 2016-02-17 00:46:10.907 048 11791.90 169.83 52531.24 88888.00 2016-02-17 00:46:11.407 048 11791.90 169.85 52531.22 88888.00 2016-02-17 00:46:11.907 048 11791.92 169.87 52531.19 88888.00 2016-02-17 00:46:12.407 048 11791.94 169.83 52531.18 88888.00 2016-02-17 00:46:12.907 048 11791.88 169.82 52531.17 88888.00 2016-02-17 00:46:13.407 048 11791.84 169.85 52531.19 88888.00 2016-02-17 00:46:13.907 048 11791.84 169.90 52531.16 88888.00 2016-02-17 00:46:14.407 048 11791.87 169.92 52531.15 88888.00 2016-02-17 00:46:14.907 048 11791.88 169.92 52531.16 88888.00 2016-02-17 00:46:15.407 048 11791.85 169.99 52531.16 88888.00 2016-02-17 00:46:15.907 048 11791.85 169.98 52531.17 88888.00 2016-02-17 00:46:16.407 048 11791.81 170.00 52531.17 88888.00 2016-02-17 00:46:16.907 048 11791.79 170.06 52531.20 88888.00 2016-02-17 00:46:17.407 048 11791.77 170.08 52531.24 88888.00 2016-02-17 00:46:17.907 048 11791.76 170.11 52531.28 88888.00 2016-02-17 00:46:18.407 048 11791.79 170.16 52531.29 88888.00 2016-02-17 00:46:18.907 048 11791.84 170.19 52531.29 88888.00 2016-02-17 00:46:19.407 048 11791.87 170.23 52531.34 88888.00 2016-02-17 00:46:19.907 048 11791.85 170.30 52531.38 88888.00 2016-02-17 00:46:20.407 048 11791.85 170.32 52531.37 88888.00 2016-02-17 00:46:20.907 048 11791.84 170.35 52531.36 88888.00 2016-02-17 00:46:21.407 048 11791.85 170.38 52531.33 88888.00 2016-02-17 00:46:21.907 048 11791.87 170.40 52531.29 88888.00 2016-02-17 00:46:22.407 048 11791.91 170.42 52531.33 88888.00 2016-02-17 00:46:22.907 048 11791.93 170.42 52531.34 88888.00 2016-02-17 00:46:23.407 048 11791.93 170.42 52531.35 88888.00 2016-02-17 00:46:23.907 048 11791.96 170.45 52531.36 88888.00 2016-02-17 00:46:24.407 048 11792.03 170.47 52531.34 88888.00 2016-02-17 00:46:24.907 048 11792.09 170.48 52531.34 88888.00 2016-02-17 00:46:25.407 048 11792.11 170.49 52531.27 88888.00 2016-02-17 00:46:25.907 048 11792.13 170.50 52531.22 88888.00 2016-02-17 00:46:26.407 048 11792.18 170.50 52531.24 88888.00 2016-02-17 00:46:26.907 048 11792.19 170.56 52531.26 88888.00 2016-02-17 00:46:27.407 048 11792.19 170.57 52531.28 88888.00 2016-02-17 00:46:27.907 048 11792.20 170.56 52531.26 88888.00 2016-02-17 00:46:28.407 048 11792.21 170.51 52531.25 88888.00 2016-02-17 00:46:28.907 048 11792.23 170.51 52531.24 88888.00 2016-02-17 00:46:29.407 048 11792.20 170.51 52531.22 88888.00 2016-02-17 00:46:29.907 048 11792.17 170.55 52531.24 88888.00 2016-02-17 00:46:30.407 048 11792.14 170.55 52531.28 88888.00 2016-02-17 00:46:30.907 048 11792.12 170.51 52531.28 88888.00 2016-02-17 00:46:31.407 048 11792.08 170.51 52531.28 88888.00 2016-02-17 00:46:31.907 048 11792.04 170.53 52531.31 88888.00 2016-02-17 00:46:32.407 048 11792.04 170.53 52531.26 88888.00 2016-02-17 00:46:32.907 048 11792.04 170.59 52531.25 88888.00 2016-02-17 00:46:33.407 048 11792.00 170.60 52531.26 88888.00 2016-02-17 00:46:33.907 048 11791.96 170.60 52531.28 88888.00 2016-02-17 00:46:34.407 048 11791.98 170.64 52531.26 88888.00 2016-02-17 00:46:34.907 048 11791.98 170.69 52531.27 88888.00 2016-02-17 00:46:35.407 048 11791.94 170.70 52531.25 88888.00 2016-02-17 00:46:35.907 048 11791.88 170.72 52531.24 88888.00 2016-02-17 00:46:36.407 048 11791.88 170.71 52531.24 88888.00 2016-02-17 00:46:36.907 048 11791.86 170.75 52531.19 88888.00 2016-02-17 00:46:37.407 048 11791.85 170.78 52531.19 88888.00 2016-02-17 00:46:37.907 048 11791.85 170.80 52531.17 88888.00 2016-02-17 00:46:38.407 048 11791.85 170.84 52531.16 88888.00 2016-02-17 00:46:38.907 048 11791.90 170.84 52531.15 88888.00 2016-02-17 00:46:39.407 048 11791.95 170.86 52531.15 88888.00 2016-02-17 00:46:39.907 048 11791.96 170.88 52531.13 88888.00 2016-02-17 00:46:40.407 048 11791.91 170.90 52531.16 88888.00 2016-02-17 00:46:40.907 048 11791.92 170.94 52531.20 88888.00 2016-02-17 00:46:41.407 048 11791.92 170.96 52531.19 88888.00 2016-02-17 00:46:41.907 048 11791.87 170.98 52531.19 88888.00 2016-02-17 00:46:42.407 048 11791.88 170.95 52531.24 88888.00 2016-02-17 00:46:42.907 048 11791.85 170.97 52531.25 88888.00 2016-02-17 00:46:43.407 048 11791.82 170.99 52531.24 88888.00 2016-02-17 00:46:43.907 048 11791.82 170.99 52531.22 88888.00 2016-02-17 00:46:44.407 048 11791.83 170.99 52531.24 88888.00 2016-02-17 00:46:44.907 048 11791.86 170.98 52531.25 88888.00 2016-02-17 00:46:45.407 048 11791.84 170.99 52531.26 88888.00 2016-02-17 00:46:45.907 048 11791.83 171.00 52531.26 88888.00 2016-02-17 00:46:46.407 048 11791.82 171.01 52531.22 88888.00 2016-02-17 00:46:46.907 048 11791.83 171.04 52531.24 88888.00 2016-02-17 00:46:47.407 048 11791.83 171.07 52531.26 88888.00 2016-02-17 00:46:47.907 048 11791.82 171.06 52531.28 88888.00 2016-02-17 00:46:48.407 048 11791.84 171.05 52531.22 88888.00 2016-02-17 00:46:48.907 048 11791.84 171.07 52531.19 88888.00 2016-02-17 00:46:49.407 048 11791.83 171.06 52531.24 88888.00 2016-02-17 00:46:49.907 048 11791.83 171.05 52531.21 88888.00 2016-02-17 00:46:50.407 048 11791.78 171.08 52531.21 88888.00 2016-02-17 00:46:50.907 048 11791.77 171.14 52531.24 88888.00 2016-02-17 00:46:51.407 048 11791.78 171.14 52531.22 88888.00 2016-02-17 00:46:51.907 048 11791.83 171.17 52531.24 88888.00 2016-02-17 00:46:52.407 048 11791.81 171.17 52531.19 88888.00 2016-02-17 00:46:52.907 048 11791.77 171.20 52531.16 88888.00 2016-02-17 00:46:53.407 048 11791.76 171.24 52531.16 88888.00 2016-02-17 00:46:53.907 048 11791.72 171.23 52531.16 88888.00 2016-02-17 00:46:54.407 048 11791.72 171.25 52531.17 88888.00 2016-02-17 00:46:54.907 048 11791.69 171.24 52531.16 88888.00 2016-02-17 00:46:55.407 048 11791.70 171.28 52531.12 88888.00 2016-02-17 00:46:55.907 048 11791.66 171.32 52531.13 88888.00 2016-02-17 00:46:56.407 048 11791.60 171.32 52531.16 88888.00 2016-02-17 00:46:56.907 048 11791.65 171.32 52531.16 88888.00 2016-02-17 00:46:57.407 048 11791.69 171.36 52531.20 88888.00 2016-02-17 00:46:57.907 048 11791.68 171.38 52531.19 88888.00 2016-02-17 00:46:58.407 048 11791.67 171.40 52531.21 88888.00 2016-02-17 00:46:58.907 048 11791.63 171.40 52531.19 88888.00 2016-02-17 00:46:59.407 048 11791.60 171.40 52531.15 88888.00 2016-02-17 00:46:59.907 048 11791.59 171.43 52531.11 88888.00 2016-02-17 00:47:00.407 048 11791.56 171.42 52531.11 88888.00 2016-02-17 00:47:00.907 048 11791.55 171.46 52531.15 88888.00 2016-02-17 00:47:01.407 048 11791.51 171.50 52531.17 88888.00 2016-02-17 00:47:01.907 048 11791.46 171.54 52531.21 88888.00 2016-02-17 00:47:02.407 048 11791.42 171.59 52531.21 88888.00 2016-02-17 00:47:02.907 048 11791.47 171.61 52531.22 88888.00 2016-02-17 00:47:03.407 048 11791.50 171.59 52531.21 88888.00 2016-02-17 00:47:03.907 048 11791.49 171.58 52531.20 88888.00 2016-02-17 00:47:04.407 048 11791.49 171.63 52531.21 88888.00 2016-02-17 00:47:04.907 048 11791.48 171.61 52531.24 88888.00 2016-02-17 00:47:05.407 048 11791.47 171.62 52531.22 88888.00 2016-02-17 00:47:05.907 048 11791.47 171.63 52531.22 88888.00 2016-02-17 00:47:06.407 048 11791.46 171.64 52531.19 88888.00 2016-02-17 00:47:06.907 048 11791.42 171.63 52531.16 88888.00 2016-02-17 00:47:07.407 048 11791.52 171.66 52531.16 88888.00 2016-02-17 00:47:07.907 048 11791.55 171.69 52531.13 88888.00 2016-02-17 00:47:08.407 048 11791.52 171.68 52531.11 88888.00 2016-02-17 00:47:08.907 048 11791.52 171.71 52531.08 88888.00 2016-02-17 00:47:09.407 048 11791.52 171.68 52531.08 88888.00 2016-02-17 00:47:09.907 048 11791.51 171.69 52531.09 88888.00 2016-02-17 00:47:10.407 048 11791.50 171.71 52531.10 88888.00 2016-02-17 00:47:10.907 048 11791.47 171.68 52531.09 88888.00 2016-02-17 00:47:11.407 048 11791.43 171.67 52531.10 88888.00 2016-02-17 00:47:11.907 048 11791.44 171.71 52531.07 88888.00 2016-02-17 00:47:12.407 048 11791.44 171.74 52531.03 88888.00 2016-02-17 00:47:12.907 048 11791.40 171.73 52531.03 88888.00 2016-02-17 00:47:13.407 048 11791.38 171.76 52531.01 88888.00 2016-02-17 00:47:13.907 048 11791.34 171.79 52531.02 88888.00 2016-02-17 00:47:14.407 048 11791.33 171.78 52531.02 88888.00 2016-02-17 00:47:14.907 048 11791.31 171.82 52531.00 88888.00 2016-02-17 00:47:15.407 048 11791.33 171.90 52530.99 88888.00 2016-02-17 00:47:15.907 048 11791.39 171.90 52531.01 88888.00 2016-02-17 00:47:16.407 048 11791.40 171.88 52531.01 88888.00 2016-02-17 00:47:16.907 048 11791.38 171.95 52531.03 88888.00 2016-02-17 00:47:17.407 048 11791.38 171.96 52531.04 88888.00 2016-02-17 00:47:17.907 048 11791.35 171.98 52531.06 88888.00 2016-02-17 00:47:18.407 048 11791.39 172.00 52531.04 88888.00 2016-02-17 00:47:18.907 048 11791.43 172.02 52531.09 88888.00 2016-02-17 00:47:19.407 048 11791.46 172.00 52531.09 88888.00 2016-02-17 00:47:19.907 048 11791.43 171.96 52531.08 88888.00 2016-02-17 00:47:20.407 048 11791.42 171.95 52531.06 88888.00 2016-02-17 00:47:20.907 048 11791.39 171.98 52531.03 88888.00 2016-02-17 00:47:21.407 048 11791.38 172.00 52531.01 88888.00 2016-02-17 00:47:21.907 048 11791.38 171.98 52531.01 88888.00 2016-02-17 00:47:22.407 048 11791.37 171.97 52530.98 88888.00 2016-02-17 00:47:22.907 048 11791.33 172.01 52530.99 88888.00 2016-02-17 00:47:23.407 048 11791.33 172.01 52531.00 88888.00 2016-02-17 00:47:23.907 048 11791.34 172.02 52530.93 88888.00 2016-02-17 00:47:24.407 048 11791.33 172.05 52530.94 88888.00 2016-02-17 00:47:24.907 048 11791.31 172.03 52530.97 88888.00 2016-02-17 00:47:25.407 048 11791.33 172.05 52531.01 88888.00 2016-02-17 00:47:25.907 048 11791.33 172.11 52531.02 88888.00 2016-02-17 00:47:26.407 048 11791.39 172.10 52530.99 88888.00 2016-02-17 00:47:26.907 048 11791.38 172.08 52530.97 88888.00 2016-02-17 00:47:27.407 048 11791.39 172.10 52530.98 88888.00 2016-02-17 00:47:27.907 048 11791.46 172.08 52530.99 88888.00 2016-02-17 00:47:28.407 048 11791.42 172.12 52530.93 88888.00 2016-02-17 00:47:28.907 048 11791.41 172.13 52530.93 88888.00 2016-02-17 00:47:29.407 048 11791.46 172.20 52530.93 88888.00 2016-02-17 00:47:29.907 048 11791.47 172.20 52530.93 88888.00 2016-02-17 00:47:30.407 048 11791.47 172.20 52530.95 88888.00 2016-02-17 00:47:30.907 048 11791.44 172.22 52530.95 88888.00 2016-02-17 00:47:31.407 048 11791.44 172.26 52530.99 88888.00 2016-02-17 00:47:31.907 048 11791.47 172.31 52531.03 88888.00 2016-02-17 00:47:32.407 048 11791.48 172.36 52531.03 88888.00 2016-02-17 00:47:32.907 048 11791.50 172.36 52530.98 88888.00 2016-02-17 00:47:33.407 048 11791.51 172.37 52530.98 88888.00 2016-02-17 00:47:33.907 048 11791.51 172.36 52531.00 88888.00 2016-02-17 00:47:34.407 048 11791.50 172.42 52531.00 88888.00 2016-02-17 00:47:34.907 048 11791.47 172.45 52531.00 88888.00 2016-02-17 00:47:35.407 048 11791.47 172.42 52531.00 88888.00 2016-02-17 00:47:35.907 048 11791.46 172.42 52530.99 88888.00 2016-02-17 00:47:36.407 048 11791.49 172.43 52530.98 88888.00 2016-02-17 00:47:36.907 048 11791.51 172.48 52530.95 88888.00 2016-02-17 00:47:37.407 048 11791.50 172.50 52530.94 88888.00 2016-02-17 00:47:37.907 048 11791.51 172.51 52530.94 88888.00 2016-02-17 00:47:38.407 048 11791.58 172.53 52530.91 88888.00 2016-02-17 00:47:38.907 048 11791.59 172.52 52530.95 88888.00 2016-02-17 00:47:39.407 048 11791.58 172.51 52530.99 88888.00 2016-02-17 00:47:39.907 048 11791.57 172.54 52531.00 88888.00 2016-02-17 00:47:40.407 048 11791.58 172.54 52531.02 88888.00 2016-02-17 00:47:40.907 048 11791.60 172.55 52531.01 88888.00 2016-02-17 00:47:41.407 048 11791.57 172.58 52530.97 88888.00 2016-02-17 00:47:41.907 048 11791.58 172.55 52530.94 88888.00 2016-02-17 00:47:42.407 048 11791.58 172.59 52530.98 88888.00 2016-02-17 00:47:42.907 048 11791.57 172.60 52530.97 88888.00 2016-02-17 00:47:43.407 048 11791.57 172.61 52530.99 88888.00 2016-02-17 00:47:43.907 048 11791.59 172.63 52530.99 88888.00 2016-02-17 00:47:44.407 048 11791.61 172.62 52530.97 88888.00 2016-02-17 00:47:44.907 048 11791.61 172.62 52530.99 88888.00 2016-02-17 00:47:45.407 048 11791.64 172.66 52531.01 88888.00 2016-02-17 00:47:45.907 048 11791.67 172.69 52531.01 88888.00 2016-02-17 00:47:46.407 048 11791.69 172.70 52530.98 88888.00 2016-02-17 00:47:46.907 048 11791.70 172.72 52530.95 88888.00 2016-02-17 00:47:47.407 048 11791.70 172.75 52530.94 88888.00 2016-02-17 00:47:47.907 048 11791.70 172.77 52530.92 88888.00 2016-02-17 00:47:48.407 048 11791.73 172.77 52530.92 88888.00 2016-02-17 00:47:48.907 048 11791.75 172.79 52530.89 88888.00 2016-02-17 00:47:49.407 048 11791.77 172.82 52530.90 88888.00 2016-02-17 00:47:49.907 048 11791.69 172.87 52530.89 88888.00 2016-02-17 00:47:50.407 048 11791.72 172.88 52530.89 88888.00 2016-02-17 00:47:50.907 048 11791.75 172.88 52530.92 88888.00 2016-02-17 00:47:51.407 048 11791.75 172.84 52530.91 88888.00 2016-02-17 00:47:51.907 048 11791.78 172.87 52530.90 88888.00 2016-02-17 00:47:52.407 048 11791.82 172.90 52530.90 88888.00 2016-02-17 00:47:52.907 048 11791.86 172.91 52530.90 88888.00 2016-02-17 00:47:53.407 048 11791.81 172.90 52530.89 88888.00 2016-02-17 00:47:53.907 048 11791.77 172.92 52530.85 88888.00 2016-02-17 00:47:54.407 048 11791.81 172.95 52530.83 88888.00 2016-02-17 00:47:54.907 048 11791.84 172.94 52530.83 88888.00 2016-02-17 00:47:55.407 048 11791.87 172.97 52530.83 88888.00 2016-02-17 00:47:55.907 048 11791.88 172.95 52530.84 88888.00 2016-02-17 00:47:56.407 048 11791.87 172.94 52530.84 88888.00 2016-02-17 00:47:56.907 048 11791.87 172.93 52530.83 88888.00 2016-02-17 00:47:57.407 048 11791.88 172.97 52530.85 88888.00 2016-02-17 00:47:57.907 048 11791.92 172.99 52530.85 88888.00 2016-02-17 00:47:58.407 048 11791.93 173.00 52530.83 88888.00 2016-02-17 00:47:58.907 048 11791.93 172.98 52530.85 88888.00 2016-02-17 00:47:59.407 048 11791.96 172.98 52530.86 88888.00 2016-02-17 00:47:59.907 048 11792.01 172.99 52530.85 88888.00 2016-02-17 00:48:00.407 048 11792.01 173.00 52530.87 88888.00 2016-02-17 00:48:00.907 048 11791.98 173.02 52530.90 88888.00 2016-02-17 00:48:01.407 048 11791.98 173.04 52530.89 88888.00 2016-02-17 00:48:01.907 048 11791.96 173.09 52530.91 88888.00 2016-02-17 00:48:02.407 048 11791.98 173.08 52530.92 88888.00 2016-02-17 00:48:02.907 048 11791.99 173.10 52530.91 88888.00 2016-02-17 00:48:03.408 048 11791.96 173.16 52530.89 88888.00 2016-02-17 00:48:03.908 048 11791.96 173.20 52530.86 88888.00 2016-02-17 00:48:04.408 048 11791.94 173.26 52530.86 88888.00 2016-02-17 00:48:04.908 048 11791.93 173.28 52530.90 88888.00 2016-02-17 00:48:05.408 048 11791.95 173.29 52530.92 88888.00 2016-02-17 00:48:05.908 048 11791.99 173.29 52530.90 88888.00 2016-02-17 00:48:06.408 048 11792.00 173.33 52530.89 88888.00 2016-02-17 00:48:06.908 048 11791.99 173.38 52530.90 88888.00 2016-02-17 00:48:07.408 048 11792.02 173.42 52530.90 88888.00 2016-02-17 00:48:07.908 048 11792.05 173.43 52530.91 88888.00 2016-02-17 00:48:08.408 048 11792.09 173.43 52530.87 88888.00 2016-02-17 00:48:08.908 048 11792.04 173.43 52530.85 88888.00 2016-02-17 00:48:09.408 048 11792.03 173.42 52530.82 88888.00 2016-02-17 00:48:09.908 048 11792.05 173.45 52530.84 88888.00 2016-02-17 00:48:10.408 048 11792.04 173.46 52530.82 88888.00 2016-02-17 00:48:10.908 048 11792.05 173.51 52530.81 88888.00 2016-02-17 00:48:11.408 048 11792.08 173.53 52530.80 88888.00 2016-02-17 00:48:11.908 048 11792.10 173.58 52530.78 88888.00 2016-02-17 00:48:12.408 048 11792.09 173.61 52530.78 88888.00 2016-02-17 00:48:12.908 048 11792.13 173.63 52530.78 88888.00 2016-02-17 00:48:13.408 048 11792.19 173.61 52530.78 88888.00 2016-02-17 00:48:13.908 048 11792.17 173.61 52530.80 88888.00 2016-02-17 00:48:14.408 048 11792.16 173.59 52530.77 88888.00 2016-02-17 00:48:14.908 048 11792.18 173.59 52530.78 88888.00 2016-02-17 00:48:15.408 048 11792.20 173.66 52530.82 88888.00 2016-02-17 00:48:15.908 048 11792.23 173.70 52530.84 88888.00 2016-02-17 00:48:16.408 048 11792.33 173.74 52530.86 88888.00 2016-02-17 00:48:16.908 048 11792.37 173.78 52530.86 88888.00 2016-02-17 00:48:17.408 048 11792.39 173.82 52530.90 88888.00 2016-02-17 00:48:17.908 048 11792.43 173.88 52530.86 88888.00 2016-02-17 00:48:18.408 048 11792.44 173.94 52530.87 88888.00 2016-02-17 00:48:18.908 048 11792.52 173.96 52530.86 88888.00 2016-02-17 00:48:19.408 048 11792.54 173.97 52530.86 88888.00 2016-02-17 00:48:19.908 048 11792.55 173.98 52530.87 88888.00 2016-02-17 00:48:20.408 048 11792.60 174.04 52530.87 88888.00 2016-02-17 00:48:20.908 048 11792.63 174.06 52530.84 88888.00 2016-02-17 00:48:21.408 048 11792.66 174.09 52530.84 88888.00 2016-02-17 00:48:21.908 048 11792.70 174.07 52530.85 88888.00 2016-02-17 00:48:22.408 048 11792.67 174.09 52530.84 88888.00 2016-02-17 00:48:22.908 048 11792.64 174.18 52530.86 88888.00 2016-02-17 00:48:23.408 048 11792.66 174.21 52530.86 88888.00 2016-02-17 00:48:23.908 048 11792.65 174.24 52530.84 88888.00 2016-02-17 00:48:24.408 048 11792.66 174.21 52530.81 88888.00 2016-02-17 00:48:24.908 048 11792.69 174.21 52530.77 88888.00 2016-02-17 00:48:25.408 048 11792.72 174.23 52530.76 88888.00 2016-02-17 00:48:25.908 048 11792.71 174.23 52530.76 88888.00 2016-02-17 00:48:26.408 048 11792.74 174.23 52530.75 88888.00 2016-02-17 00:48:26.908 048 11792.75 174.26 52530.75 88888.00 2016-02-17 00:48:27.408 048 11792.74 174.30 52530.75 88888.00 2016-02-17 00:48:27.908 048 11792.74 174.30 52530.74 88888.00 2016-02-17 00:48:28.408 048 11792.77 174.31 52530.73 88888.00 2016-02-17 00:48:28.908 048 11792.82 174.33 52530.75 88888.00 2016-02-17 00:48:29.408 048 11792.80 174.31 52530.76 88888.00 2016-02-17 00:48:29.908 048 11792.78 174.35 52530.78 88888.00 2016-02-17 00:48:30.408 048 11792.80 174.37 52530.82 88888.00 2016-02-17 00:48:30.908 048 11792.80 174.39 52530.82 88888.00 2016-02-17 00:48:31.408 048 11792.87 174.37 52530.81 88888.00 2016-02-17 00:48:31.908 048 11792.93 174.36 52530.78 88888.00 2016-02-17 00:48:32.408 048 11792.97 174.29 52530.77 88888.00 2016-02-17 00:48:32.908 048 11792.98 174.35 52530.74 88888.00 2016-02-17 00:48:33.408 048 11792.98 174.36 52530.71 88888.00 2016-02-17 00:48:33.908 048 11792.96 174.37 52530.67 88888.00 2016-02-17 00:48:34.408 048 11792.96 174.40 52530.68 88888.00 2016-02-17 00:48:34.908 048 11793.00 174.44 52530.65 88888.00 2016-02-17 00:48:35.408 048 11793.05 174.45 52530.62 88888.00 2016-02-17 00:48:35.908 048 11793.04 174.45 52530.62 88888.00 2016-02-17 00:48:36.408 048 11793.07 174.44 52530.62 88888.00 2016-02-17 00:48:36.908 048 11793.09 174.45 52530.57 88888.00 2016-02-17 00:48:37.408 048 11793.12 174.47 52530.58 88888.00 2016-02-17 00:48:37.908 048 11793.15 174.49 52530.55 88888.00 2016-02-17 00:48:38.408 048 11793.18 174.53 52530.56 88888.00 2016-02-17 00:48:38.908 048 11793.23 174.58 52530.54 88888.00 2016-02-17 00:48:39.408 048 11793.23 174.63 52530.53 88888.00 2016-02-17 00:48:39.908 048 11793.25 174.63 52530.57 88888.00 2016-02-17 00:48:40.408 048 11793.31 174.65 52530.55 88888.00 2016-02-17 00:48:40.908 048 11793.31 174.65 52530.53 88888.00 2016-02-17 00:48:41.408 048 11793.32 174.64 52530.56 88888.00 2016-02-17 00:48:41.908 048 11793.33 174.66 52530.55 88888.00 2016-02-17 00:48:42.408 048 11793.34 174.69 52530.51 88888.00 2016-02-17 00:48:42.908 048 11793.34 174.73 52530.53 88888.00 2016-02-17 00:48:43.408 048 11793.35 174.75 52530.50 88888.00 2016-02-17 00:48:43.908 048 11793.37 174.78 52530.50 88888.00 2016-02-17 00:48:44.408 048 11793.43 174.79 52530.51 88888.00 2016-02-17 00:48:44.908 048 11793.49 174.79 52530.51 88888.00 2016-02-17 00:48:45.408 048 11793.54 174.81 52530.51 88888.00 2016-02-17 00:48:45.908 048 11793.59 174.78 52530.49 88888.00 2016-02-17 00:48:46.408 048 11793.61 174.82 52530.43 88888.00 2016-02-17 00:48:46.908 048 11793.61 174.82 52530.45 88888.00 2016-02-17 00:48:47.408 048 11793.66 174.78 52530.41 88888.00 2016-02-17 00:48:47.908 048 11793.71 174.76 52530.37 88888.00 2016-02-17 00:48:48.408 048 11793.79 174.71 52530.37 88888.00 2016-02-17 00:48:48.908 048 11793.84 174.71 52530.34 88888.00 2016-02-17 00:48:49.408 048 11793.87 174.65 52530.31 88888.00 2016-02-17 00:48:49.908 048 11793.93 174.60 52530.31 88888.00 2016-02-17 00:48:50.408 048 11793.98 174.62 52530.30 88888.00 2016-02-17 00:48:50.908 048 11794.03 174.66 52530.27 88888.00 2016-02-17 00:48:51.408 048 11794.01 174.66 52530.23 88888.00 2016-02-17 00:48:51.908 048 11794.03 174.66 52530.23 88888.00 2016-02-17 00:48:52.408 048 11794.03 174.63 52530.23 88888.00 2016-02-17 00:48:52.908 048 11794.03 174.62 52530.22 88888.00 2016-02-17 00:48:53.408 048 11794.04 174.63 52530.18 88888.00 2016-02-17 00:48:53.908 048 11794.00 174.59 52530.18 88888.00 2016-02-17 00:48:54.408 048 11793.97 174.60 52530.15 88888.00 2016-02-17 00:48:54.908 048 11794.02 174.59 52530.09 88888.00 2016-02-17 00:48:55.408 048 11794.06 174.62 52530.10 88888.00 2016-02-17 00:48:55.908 048 11794.03 174.65 52530.09 88888.00 2016-02-17 00:48:56.408 048 11794.04 174.64 52530.06 88888.00 2016-02-17 00:48:56.908 048 11794.07 174.64 52530.05 88888.00 2016-02-17 00:48:57.408 048 11794.11 174.66 52530.04 88888.00 2016-02-17 00:48:57.908 048 11794.12 174.62 52530.03 88888.00 2016-02-17 00:48:58.408 048 11794.13 174.64 52530.03 88888.00 2016-02-17 00:48:58.908 048 11794.18 174.71 52530.04 88888.00 2016-02-17 00:48:59.408 048 11794.18 174.71 52530.05 88888.00 2016-02-17 00:48:59.908 048 11794.20 174.72 52530.05 88888.00 2016-02-17 00:49:00.408 048 11794.23 174.76 52529.95 88888.00 2016-02-17 00:49:00.908 048 11794.23 174.76 52529.90 88888.00 2016-02-17 00:49:01.408 048 11794.27 174.77 52529.94 88888.00 2016-02-17 00:49:01.908 048 11794.33 174.77 52529.97 88888.00 2016-02-17 00:49:02.408 048 11794.41 174.79 52529.95 88888.00 2016-02-17 00:49:02.908 048 11794.39 174.79 52529.92 88888.00 2016-02-17 00:49:03.408 048 11794.41 174.84 52529.88 88888.00 2016-02-17 00:49:03.908 048 11794.46 174.81 52529.88 88888.00 2016-02-17 00:49:04.408 048 11794.51 174.77 52529.90 88888.00 2016-02-17 00:49:04.908 048 11794.53 174.73 52529.88 88888.00 2016-02-17 00:49:05.408 048 11794.58 174.68 52529.87 88888.00 2016-02-17 00:49:05.908 048 11794.59 174.67 52529.87 88888.00 2016-02-17 00:49:06.408 048 11794.60 174.67 52529.88 88888.00 2016-02-17 00:49:06.908 048 11794.62 174.67 52529.87 88888.00 2016-02-17 00:49:07.408 048 11794.64 174.67 52529.86 88888.00 2016-02-17 00:49:07.908 048 11794.62 174.65 52529.85 88888.00 2016-02-17 00:49:08.408 048 11794.58 174.63 52529.87 88888.00 2016-02-17 00:49:08.908 048 11794.57 174.63 52529.87 88888.00 2016-02-17 00:49:09.408 048 11794.56 174.62 52529.86 88888.00 2016-02-17 00:49:09.908 048 11794.54 174.60 52529.85 88888.00 2016-02-17 00:49:10.408 048 11794.58 174.56 52529.81 88888.00 2016-02-17 00:49:10.908 048 11794.56 174.52 52529.80 88888.00 2016-02-17 00:49:11.408 048 11794.56 174.53 52529.80 88888.00 2016-02-17 00:49:11.908 048 11794.54 174.55 52529.80 88888.00 2016-02-17 00:49:12.408 048 11794.53 174.54 52529.77 88888.00 2016-02-17 00:49:12.908 048 11794.50 174.54 52529.77 88888.00 2016-02-17 00:49:13.408 048 11794.49 174.56 52529.74 88888.00 2016-02-17 00:49:13.908 048 11794.47 174.58 52529.74 88888.00 2016-02-17 00:49:14.408 048 11794.46 174.58 52529.76 88888.00 2016-02-17 00:49:14.908 048 11794.47 174.59 52529.78 88888.00 2016-02-17 00:49:15.408 048 11794.42 174.63 52529.78 88888.00 2016-02-17 00:49:15.908 048 11794.39 174.62 52529.77 88888.00 2016-02-17 00:49:16.408 048 11794.41 174.58 52529.78 88888.00 2016-02-17 00:49:16.908 048 11794.42 174.60 52529.76 88888.00 2016-02-17 00:49:17.408 048 11794.42 174.65 52529.77 88888.00 2016-02-17 00:49:17.908 048 11794.41 174.65 52529.76 88888.00 2016-02-17 00:49:18.408 048 11794.38 174.65 52529.72 88888.00 2016-02-17 00:49:18.908 048 11794.40 174.66 52529.79 88888.00 2016-02-17 00:49:19.408 048 11794.40 174.71 52529.78 88888.00 2016-02-17 00:49:19.908 048 11794.40 174.71 52529.80 88888.00 2016-02-17 00:49:20.408 048 11794.44 174.68 52529.81 88888.00 2016-02-17 00:49:20.908 048 11794.40 174.67 52529.76 88888.00 2016-02-17 00:49:21.408 048 11794.39 174.65 52529.72 88888.00 2016-02-17 00:49:21.908 048 11794.45 174.66 52529.72 88888.00 2016-02-17 00:49:22.408 048 11794.49 174.67 52529.78 88888.00 2016-02-17 00:49:22.908 048 11794.53 174.68 52529.76 88888.00 2016-02-17 00:49:23.408 048 11794.51 174.69 52529.77 88888.00 2016-02-17 00:49:23.908 048 11794.53 174.71 52529.79 88888.00 2016-02-17 00:49:24.408 048 11794.53 174.64 52529.77 88888.00 2016-02-17 00:49:24.908 048 11794.49 174.63 52529.75 88888.00 2016-02-17 00:49:25.408 048 11794.45 174.65 52529.70 88888.00 2016-02-17 00:49:25.908 048 11794.47 174.64 52529.68 88888.00 2016-02-17 00:49:26.408 048 11794.47 174.67 52529.70 88888.00 2016-02-17 00:49:26.908 048 11794.47 174.72 52529.71 88888.00 2016-02-17 00:49:27.408 048 11794.41 174.74 52529.75 88888.00 2016-02-17 00:49:27.908 048 11794.39 174.76 52529.79 88888.00 2016-02-17 00:49:28.408 048 11794.37 174.78 52529.80 88888.00 2016-02-17 00:49:28.908 048 11794.36 174.79 52529.84 88888.00 2016-02-17 00:49:29.408 048 11794.39 174.83 52529.84 88888.00 2016-02-17 00:49:29.908 048 11794.39 174.83 52529.87 88888.00 2016-02-17 00:49:30.408 048 11794.37 174.84 52529.84 88888.00 2016-02-17 00:49:30.908 048 11794.37 174.91 52529.85 88888.00 2016-02-17 00:49:31.408 048 11794.36 174.91 52529.85 88888.00 2016-02-17 00:49:31.908 048 11794.37 174.88 52529.86 88888.00 2016-02-17 00:49:32.408 048 11794.40 174.88 52529.92 88888.00 2016-02-17 00:49:32.908 048 11794.39 174.88 52529.89 88888.00 2016-02-17 00:49:33.408 048 11794.35 174.89 52529.85 88888.00 2016-02-17 00:49:33.908 048 11794.35 174.88 52529.84 88888.00 2016-02-17 00:49:34.408 048 11794.39 174.87 52529.86 88888.00 2016-02-17 00:49:34.908 048 11794.41 174.86 52529.84 88888.00 2016-02-17 00:49:35.408 048 11794.47 174.92 52529.86 88888.00 2016-02-17 00:49:35.908 048 11794.45 174.89 52529.83 88888.00 2016-02-17 00:49:36.408 048 11794.46 174.86 52529.78 88888.00 2016-02-17 00:49:36.908 048 11794.45 174.86 52529.78 88888.00 2016-02-17 00:49:37.408 048 11794.46 174.86 52529.77 88888.00 2016-02-17 00:49:37.908 048 11794.49 174.86 52529.75 88888.00 2016-02-17 00:49:38.408 048 11794.50 174.86 52529.76 88888.00 2016-02-17 00:49:38.908 048 11794.49 174.84 52529.72 88888.00 2016-02-17 00:49:39.408 048 11794.48 174.84 52529.75 88888.00 2016-02-17 00:49:39.908 048 11794.48 174.84 52529.79 88888.00 2016-02-17 00:49:40.408 048 11794.50 174.88 52529.76 88888.00 2016-02-17 00:49:40.908 048 11794.51 174.92 52529.75 88888.00 2016-02-17 00:49:41.408 048 11794.51 174.93 52529.71 88888.00 2016-02-17 00:49:41.908 048 11794.51 174.92 52529.75 88888.00 2016-02-17 00:49:42.408 048 11794.54 174.89 52529.77 88888.00 2016-02-17 00:49:42.908 048 11794.54 174.88 52529.74 88888.00 2016-02-17 00:49:43.408 048 11794.55 174.91 52529.77 88888.00 2016-02-17 00:49:43.908 048 11794.56 174.94 52529.75 88888.00 2016-02-17 00:49:44.408 048 11794.53 174.96 52529.74 88888.00 2016-02-17 00:49:44.908 048 11794.53 174.94 52529.75 88888.00 2016-02-17 00:49:45.408 048 11794.51 174.94 52529.71 88888.00 2016-02-17 00:49:45.908 048 11794.50 175.00 52529.71 88888.00 2016-02-17 00:49:46.408 048 11794.49 174.98 52529.71 88888.00 2016-02-17 00:49:46.908 048 11794.49 174.98 52529.74 88888.00 2016-02-17 00:49:47.408 048 11794.49 175.02 52529.70 88888.00 2016-02-17 00:49:47.908 048 11794.46 175.02 52529.69 88888.00 2016-02-17 00:49:48.408 048 11794.44 175.06 52529.72 88888.00 2016-02-17 00:49:48.908 048 11794.46 175.10 52529.76 88888.00 2016-02-17 00:49:49.408 048 11794.48 175.14 52529.74 88888.00 2016-02-17 00:49:49.908 048 11794.51 175.13 52529.75 88888.00 2016-02-17 00:49:50.408 048 11794.50 175.10 52529.74 88888.00 2016-02-17 00:49:50.908 048 11794.53 175.13 52529.75 88888.00 2016-02-17 00:49:51.408 048 11794.56 175.13 52529.78 88888.00 2016-02-17 00:49:51.908 048 11794.57 175.13 52529.79 88888.00 2016-02-17 00:49:52.408 048 11794.60 175.12 52529.74 88888.00 2016-02-17 00:49:52.908 048 11794.63 175.07 52529.71 88888.00 2016-02-17 00:49:53.408 048 11794.57 175.08 52529.70 88888.00 2016-02-17 00:49:53.908 048 11794.55 175.12 52529.66 88888.00 2016-02-17 00:49:54.408 048 11794.57 175.13 52529.69 88888.00 2016-02-17 00:49:54.908 048 11794.56 175.18 52529.69 88888.00 2016-02-17 00:49:55.408 048 11794.57 175.22 52529.63 88888.00 2016-02-17 00:49:55.908 048 11794.55 175.23 52529.66 88888.00 2016-02-17 00:49:56.408 048 11794.58 175.23 52529.68 88888.00 2016-02-17 00:49:56.908 048 11794.60 175.15 52529.69 88888.00 2016-02-17 00:49:57.408 048 11794.56 175.13 52529.66 88888.00 2016-02-17 00:49:57.908 048 11794.51 175.05 52529.61 88888.00 2016-02-17 00:49:58.408 048 11794.54 175.05 52529.58 88888.00 2016-02-17 00:49:58.908 048 11794.57 175.06 52529.61 88888.00 2016-02-17 00:49:59.408 048 11794.55 175.04 52529.62 88888.00 2016-02-17 00:49:59.908 048 11794.53 175.05 52529.55 88888.00 2016-02-17 00:50:00.408 048 11794.56 175.07 52529.51 88888.00 2016-02-17 00:50:00.908 048 11794.58 175.06 52529.49 88888.00 2016-02-17 00:50:01.408 048 11794.57 175.04 52529.48 88888.00 2016-02-17 00:50:01.908 048 11794.58 175.02 52529.45 88888.00 2016-02-17 00:50:02.408 048 11794.63 175.02 52529.43 88888.00 2016-02-17 00:50:02.908 048 11794.66 175.01 52529.39 88888.00 2016-02-17 00:50:03.408 048 11794.67 174.96 52529.35 88888.00 2016-02-17 00:50:03.908 048 11794.67 174.95 52529.39 88888.00 2016-02-17 00:50:04.408 048 11794.75 174.91 52529.39 88888.00 2016-02-17 00:50:04.908 048 11794.81 174.87 52529.37 88888.00 2016-02-17 00:50:05.408 048 11794.81 174.86 52529.36 88888.00 2016-02-17 00:50:05.908 048 11794.81 174.87 52529.36 88888.00 2016-02-17 00:50:06.408 048 11794.82 174.86 52529.35 88888.00 2016-02-17 00:50:06.908 048 11794.85 174.89 52529.30 88888.00 2016-02-17 00:50:07.408 048 11794.90 174.88 52529.26 88888.00 2016-02-17 00:50:07.908 048 11794.93 174.89 52529.26 88888.00 2016-02-17 00:50:08.408 048 11794.91 174.93 52529.24 88888.00 2016-02-17 00:50:08.908 048 11794.93 174.91 52529.22 88888.00 2016-02-17 00:50:09.408 048 11794.95 174.87 52529.21 88888.00 2016-02-17 00:50:09.908 048 11794.94 174.84 52529.21 88888.00 2016-02-17 00:50:10.408 048 11794.97 174.86 52529.21 88888.00 2016-02-17 00:50:10.908 048 11794.98 174.86 52529.23 88888.00 2016-02-17 00:50:11.408 048 11794.99 174.87 52529.22 88888.00 2016-02-17 00:50:11.908 048 11794.97 174.82 52529.16 88888.00 2016-02-17 00:50:12.408 048 11794.97 174.81 52529.18 88888.00 2016-02-17 00:50:12.908 048 11794.94 174.83 52529.21 88888.00 2016-02-17 00:50:13.408 048 11794.97 174.77 52529.18 88888.00 2016-02-17 00:50:13.908 048 11794.98 174.72 52529.18 88888.00 2016-02-17 00:50:14.408 048 11794.98 174.68 52529.16 88888.00 2016-02-17 00:50:14.908 048 11794.92 174.68 52529.15 88888.00 2016-02-17 00:50:15.408 048 11794.94 174.71 52529.15 88888.00 2016-02-17 00:50:15.908 048 11794.94 174.73 52529.12 88888.00 2016-02-17 00:50:16.408 048 11794.94 174.73 52529.10 88888.00 2016-02-17 00:50:16.908 048 11794.92 174.72 52529.12 88888.00 2016-02-17 00:50:17.408 048 11794.94 174.68 52529.12 88888.00 2016-02-17 00:50:17.908 048 11794.92 174.65 52529.07 88888.00 2016-02-17 00:50:18.408 048 11794.94 174.65 52529.09 88888.00 2016-02-17 00:50:18.908 048 11794.99 174.64 52529.10 88888.00 2016-02-17 00:50:19.408 048 11794.99 174.65 52529.09 88888.00 2016-02-17 00:50:19.908 048 11794.99 174.63 52529.04 88888.00 2016-02-17 00:50:20.408 048 11795.00 174.59 52529.02 88888.00 2016-02-17 00:50:20.908 048 11795.09 174.59 52529.05 88888.00 2016-02-17 00:50:21.408 048 11795.10 174.62 52529.05 88888.00 2016-02-17 00:50:21.908 048 11795.12 174.63 52529.01 88888.00 2016-02-17 00:50:22.408 048 11795.12 174.62 52529.01 88888.00 2016-02-17 00:50:22.908 048 11795.14 174.60 52529.01 88888.00 2016-02-17 00:50:23.408 048 11795.15 174.58 52529.01 88888.00 2016-02-17 00:50:23.908 048 11795.18 174.59 52528.99 88888.00 2016-02-17 00:50:24.408 048 11795.24 174.58 52528.97 88888.00 2016-02-17 00:50:24.908 048 11795.33 174.56 52528.95 88888.00 2016-02-17 00:50:25.408 048 11795.35 174.58 52528.92 88888.00 2016-02-17 00:50:25.908 048 11795.29 174.62 52528.95 88888.00 2016-02-17 00:50:26.408 048 11795.32 174.63 52528.95 88888.00 2016-02-17 00:50:26.908 048 11795.40 174.62 52528.93 88888.00 2016-02-17 00:50:27.408 048 11795.41 174.66 52528.97 88888.00 2016-02-17 00:50:27.908 048 11795.43 174.59 52528.97 88888.00 2016-02-17 00:50:28.408 048 11795.40 174.56 52528.93 88888.00 2016-02-17 00:50:28.908 048 11795.41 174.57 52528.93 88888.00 2016-02-17 00:50:29.408 048 11795.40 174.57 52528.90 88888.00 2016-02-17 00:50:29.908 048 11795.42 174.60 52528.90 88888.00 2016-02-17 00:50:30.408 048 11795.44 174.64 52528.93 88888.00 2016-02-17 00:50:30.908 048 11795.40 174.63 52528.92 88888.00 2016-02-17 00:50:31.408 048 11795.36 174.63 52528.92 88888.00 2016-02-17 00:50:31.908 048 11795.38 174.63 52528.96 88888.00 2016-02-17 00:50:32.408 048 11795.42 174.59 52528.97 88888.00 2016-02-17 00:50:32.908 048 11795.40 174.60 52529.00 88888.00 2016-02-17 00:50:33.408 048 11795.37 174.62 52528.99 88888.00 2016-02-17 00:50:33.908 048 11795.34 174.63 52528.99 88888.00 2016-02-17 00:50:34.408 048 11795.32 174.64 52528.99 88888.00 2016-02-17 00:50:34.908 048 11795.35 174.62 52529.00 88888.00 2016-02-17 00:50:35.408 048 11795.36 174.65 52529.00 88888.00 2016-02-17 00:50:35.908 048 11795.40 174.69 52529.01 88888.00 2016-02-17 00:50:36.408 048 11795.37 174.66 52529.00 88888.00 2016-02-17 00:50:36.908 048 11795.38 174.63 52528.99 88888.00 2016-02-17 00:50:37.408 048 11795.41 174.63 52528.99 88888.00 2016-02-17 00:50:37.908 048 11795.44 174.64 52528.96 88888.00 2016-02-17 00:50:38.408 048 11795.46 174.64 52528.97 88888.00 2016-02-17 00:50:38.908 048 11795.46 174.67 52528.97 88888.00 2016-02-17 00:50:39.408 048 11795.52 174.68 52528.97 88888.00 2016-02-17 00:50:39.908 048 11795.58 174.67 52528.95 88888.00 2016-02-17 00:50:40.408 048 11795.62 174.69 52528.91 88888.00 2016-02-17 00:50:40.908 048 11795.67 174.73 52528.91 88888.00 2016-02-17 00:50:41.408 048 11795.67 174.76 52528.92 88888.00 2016-02-17 00:50:41.908 048 11795.69 174.74 52528.96 88888.00 2016-02-17 00:50:42.408 048 11795.67 174.73 52528.96 88888.00 2016-02-17 00:50:42.908 048 11795.68 174.72 52528.95 88888.00 2016-02-17 00:50:43.408 048 11795.70 174.71 52528.93 88888.00 2016-02-17 00:50:43.908 048 11795.77 174.71 52528.95 88888.00 2016-02-17 00:50:44.408 048 11795.78 174.73 52528.96 88888.00 2016-02-17 00:50:44.908 048 11795.80 174.71 52528.95 88888.00 2016-02-17 00:50:45.408 048 11795.82 174.73 52528.99 88888.00 2016-02-17 00:50:45.908 048 11795.82 174.76 52529.00 88888.00 2016-02-17 00:50:46.408 048 11795.88 174.79 52528.99 88888.00 2016-02-17 00:50:46.908 048 11795.88 174.81 52528.98 88888.00 2016-02-17 00:50:47.408 048 11795.93 174.78 52528.98 88888.00 2016-02-17 00:50:47.908 048 11795.94 174.78 52528.99 88888.00 2016-02-17 00:50:48.409 048 11795.91 174.77 52528.99 88888.00 2016-02-17 00:50:48.909 048 11795.87 174.79 52528.96 88888.00 2016-02-17 00:50:49.409 048 11795.88 174.81 52528.93 88888.00 2016-02-17 00:50:49.909 048 11795.87 174.77 52528.98 88888.00 2016-02-17 00:50:50.409 048 11795.90 174.76 52529.01 88888.00 2016-02-17 00:50:50.909 048 11795.93 174.84 52529.05 88888.00 2016-02-17 00:50:51.409 048 11795.93 174.85 52529.06 88888.00 2016-02-17 00:50:51.909 048 11795.93 174.86 52529.01 88888.00 2016-02-17 00:50:52.409 048 11795.89 174.86 52528.99 88888.00 2016-02-17 00:50:52.909 048 11795.88 174.87 52528.97 88888.00 2016-02-17 00:50:53.409 048 11795.90 174.91 52528.97 88888.00 2016-02-17 00:50:53.909 048 11795.90 174.95 52528.98 88888.00 2016-02-17 00:50:54.409 048 11795.89 174.97 52528.93 88888.00 2016-02-17 00:50:54.909 048 11795.93 174.97 52528.93 88888.00 2016-02-17 00:50:55.409 048 11795.95 175.01 52528.93 88888.00 2016-02-17 00:50:55.909 048 11795.94 175.00 52528.96 88888.00 2016-02-17 00:50:56.409 048 11795.94 175.01 52528.91 88888.00 2016-02-17 00:50:56.909 048 11795.97 175.02 52528.89 88888.00 2016-02-17 00:50:57.409 048 11795.98 175.08 52528.88 88888.00 2016-02-17 00:50:57.909 048 11795.99 175.08 52528.84 88888.00 2016-02-17 00:50:58.409 048 11795.99 175.11 52528.84 88888.00 2016-02-17 00:50:58.909 048 11796.00 175.12 52528.88 88888.00 2016-02-17 00:50:59.409 048 11795.98 175.14 52528.87 88888.00 2016-02-17 00:50:59.909 048 11796.03 175.14 52528.83 88888.00 2016-02-17 00:51:00.409 048 11796.06 175.06 52528.81 88888.00 2016-02-17 00:51:00.909 048 11796.12 174.93 52528.80 88888.00 2016-02-17 00:51:01.409 048 11796.16 174.89 52528.81 88888.00 2016-02-17 00:51:01.909 048 11796.15 174.87 52528.79 88888.00 2016-02-17 00:51:02.409 048 11796.19 174.88 52528.80 88888.00 2016-02-17 00:51:02.909 048 11796.21 174.89 52528.78 88888.00 2016-02-17 00:51:03.409 048 11796.24 174.86 52528.73 88888.00 2016-02-17 00:51:03.909 048 11796.28 174.81 52528.68 88888.00 2016-02-17 00:51:04.409 048 11796.30 174.82 52528.70 88888.00 2016-02-17 00:51:04.909 048 11796.33 174.79 52528.71 88888.00 2016-02-17 00:51:05.409 048 11796.33 174.78 52528.70 88888.00 2016-02-17 00:51:05.909 048 11796.37 174.78 52528.69 88888.00 2016-02-17 00:51:06.409 048 11796.43 174.74 52528.72 88888.00 2016-02-17 00:51:06.909 048 11796.48 174.74 52528.77 88888.00 2016-02-17 00:51:07.409 048 11796.48 174.74 52528.72 88888.00 2016-02-17 00:51:07.909 048 11796.51 174.76 52528.71 88888.00 2016-02-17 00:51:08.409 048 11796.52 174.75 52528.73 88888.00 2016-02-17 00:51:08.909 048 11796.48 174.78 52528.72 88888.00 2016-02-17 00:51:09.409 048 11796.52 174.77 52528.71 88888.00 2016-02-17 00:51:09.909 048 11796.55 174.75 52528.71 88888.00 2016-02-17 00:51:10.409 048 11796.57 174.77 52528.72 88888.00 2016-02-17 00:51:10.909 048 11796.57 174.81 52528.69 88888.00 2016-02-17 00:51:11.409 048 11796.60 174.85 52528.69 88888.00 2016-02-17 00:51:11.909 048 11796.60 174.86 52528.70 88888.00 2016-02-17 00:51:12.409 048 11796.59 174.87 52528.72 88888.00 2016-02-17 00:51:12.909 048 11796.59 174.91 52528.70 88888.00 2016-02-17 00:51:13.409 048 11796.64 174.88 52528.70 88888.00 2016-02-17 00:51:13.909 048 11796.67 174.88 52528.68 88888.00 2016-02-17 00:51:14.409 048 11796.68 174.92 52528.62 88888.00 2016-02-17 00:51:14.909 048 11796.70 174.94 52528.62 88888.00 2016-02-17 00:51:15.409 048 11796.69 174.91 52528.58 88888.00 2016-02-17 00:51:15.909 048 11796.69 174.86 52528.57 88888.00 2016-02-17 00:51:16.409 048 11796.70 174.91 52528.57 88888.00 2016-02-17 00:51:16.909 048 11796.68 174.93 52528.56 88888.00 2016-02-17 00:51:17.409 048 11796.67 174.95 52528.53 88888.00 2016-02-17 00:51:17.909 048 11796.68 174.96 52528.52 88888.00 2016-02-17 00:51:18.409 048 11796.75 174.96 52528.54 88888.00 2016-02-17 00:51:18.909 048 11796.79 174.95 52528.53 88888.00 2016-02-17 00:51:19.409 048 11796.83 174.91 52528.47 88888.00 2016-02-17 00:51:19.909 048 11796.84 174.87 52528.51 88888.00 2016-02-17 00:51:20.409 048 11796.84 174.87 52528.49 88888.00 2016-02-17 00:51:20.909 048 11796.85 174.89 52528.48 88888.00 2016-02-17 00:51:21.409 048 11796.86 174.92 52528.44 88888.00 2016-02-17 00:51:21.909 048 11796.94 174.91 52528.42 88888.00 2016-02-17 00:51:22.409 048 11796.98 174.88 52528.40 88888.00 2016-02-17 00:51:22.909 048 11796.93 174.88 52528.39 88888.00 2016-02-17 00:51:23.409 048 11796.91 174.89 52528.37 88888.00 2016-02-17 00:51:23.909 048 11796.96 174.89 52528.38 88888.00 2016-02-17 00:51:24.409 048 11797.00 174.88 52528.44 88888.00 2016-02-17 00:51:24.909 048 11797.01 174.87 52528.46 88888.00 2016-02-17 00:51:25.409 048 11797.01 174.91 52528.44 88888.00 2016-02-17 00:51:25.909 048 11797.02 174.92 52528.44 88888.00 2016-02-17 00:51:26.409 048 11797.02 174.93 52528.44 88888.00 2016-02-17 00:51:26.909 048 11797.07 174.93 52528.45 88888.00 2016-02-17 00:51:27.409 048 11797.10 174.95 52528.46 88888.00 2016-02-17 00:51:27.909 048 11797.11 174.97 52528.45 88888.00 2016-02-17 00:51:28.409 048 11797.11 174.95 52528.45 88888.00 2016-02-17 00:51:28.909 048 11797.14 174.97 52528.44 88888.00 2016-02-17 00:51:29.409 048 11797.13 175.02 52528.42 88888.00 2016-02-17 00:51:29.909 048 11797.14 175.04 52528.39 88888.00 2016-02-17 00:51:30.409 048 11797.18 175.03 52528.36 88888.00 2016-02-17 00:51:30.909 048 11797.18 175.00 52528.36 88888.00 2016-02-17 00:51:31.409 048 11797.21 175.05 52528.34 88888.00 2016-02-17 00:51:31.909 048 11797.22 175.06 52528.31 88888.00 2016-02-17 00:51:32.409 048 11797.23 175.06 52528.33 88888.00 2016-02-17 00:51:32.909 048 11797.23 175.05 52528.33 88888.00 2016-02-17 00:51:33.409 048 11797.27 175.05 52528.36 88888.00 2016-02-17 00:51:33.909 048 11797.31 175.06 52528.37 88888.00 2016-02-17 00:51:34.409 048 11797.34 175.07 52528.38 88888.00 2016-02-17 00:51:34.909 048 11797.35 175.06 52528.37 88888.00 2016-02-17 00:51:35.409 048 11797.36 175.10 52528.34 88888.00 2016-02-17 00:51:35.909 048 11797.42 175.10 52528.31 88888.00 2016-02-17 00:51:36.409 048 11797.43 175.10 52528.31 88888.00 2016-02-17 00:51:36.909 048 11797.42 175.10 52528.35 88888.00 2016-02-17 00:51:37.409 048 11797.44 175.12 52528.35 88888.00 2016-02-17 00:51:37.909 048 11797.51 175.12 52528.35 88888.00 2016-02-17 00:51:38.409 048 11797.54 175.13 52528.38 88888.00 2016-02-17 00:51:38.909 048 11797.55 175.14 52528.36 88888.00 2016-02-17 00:51:39.409 048 11797.55 175.14 52528.30 88888.00 2016-02-17 00:51:39.909 048 11797.60 175.14 52528.33 88888.00 2016-02-17 00:51:40.409 048 11797.61 175.16 52528.35 88888.00 2016-02-17 00:51:40.909 048 11797.66 175.22 52528.35 88888.00 2016-02-17 00:51:41.409 048 11797.74 175.25 52528.31 88888.00 2016-02-17 00:51:41.909 048 11797.75 175.24 52528.30 88888.00 2016-02-17 00:51:42.409 048 11797.77 175.26 52528.30 88888.00 2016-02-17 00:51:42.909 048 11797.79 175.31 52528.30 88888.00 2016-02-17 00:51:43.409 048 11797.83 175.34 52528.30 88888.00 2016-02-17 00:51:43.909 048 11797.87 175.34 52528.33 88888.00 2016-02-17 00:51:44.409 048 11797.87 175.36 52528.31 88888.00 2016-02-17 00:51:44.909 048 11797.84 175.37 52528.28 88888.00 2016-02-17 00:51:45.409 048 11797.93 175.40 52528.30 88888.00 2016-02-17 00:51:45.909 048 11797.99 175.42 52528.27 88888.00 2016-02-17 00:51:46.409 048 11797.98 175.49 52528.26 88888.00 2016-02-17 00:51:46.909 048 11798.04 175.49 52528.26 88888.00 2016-02-17 00:51:47.409 048 11798.04 175.45 52528.25 88888.00 2016-02-17 00:51:47.909 048 11798.07 175.46 52528.20 88888.00 2016-02-17 00:51:48.409 048 11798.08 175.46 52528.20 88888.00 2016-02-17 00:51:48.909 048 11798.06 175.49 52528.20 88888.00 2016-02-17 00:51:49.409 048 11798.08 175.51 52528.24 88888.00 2016-02-17 00:51:49.909 048 11798.15 175.52 52528.20 88888.00 2016-02-17 00:51:50.409 048 11798.19 175.55 52528.21 88888.00 2016-02-17 00:51:50.909 048 11798.22 175.52 52528.21 88888.00 2016-02-17 00:51:51.409 048 11798.25 175.53 52528.21 88888.00 2016-02-17 00:51:51.909 048 11798.26 175.55 52528.24 88888.00 2016-02-17 00:51:52.409 048 11798.31 175.56 52528.27 88888.00 2016-02-17 00:51:52.909 048 11798.35 175.58 52528.29 88888.00 2016-02-17 00:51:53.409 048 11798.35 175.61 52528.31 88888.00 2016-02-17 00:51:53.909 048 11798.39 175.62 52528.30 88888.00 2016-02-17 00:51:54.409 048 11798.40 175.66 52528.29 88888.00 2016-02-17 00:51:54.909 048 11798.35 175.68 52528.26 88888.00 2016-02-17 00:51:55.409 048 11798.41 175.69 52528.26 88888.00 2016-02-17 00:51:55.909 048 11798.43 175.71 52528.26 88888.00 2016-02-17 00:51:56.409 048 11798.45 175.71 52528.26 88888.00 2016-02-17 00:51:56.909 048 11798.52 175.73 52528.25 88888.00 2016-02-17 00:51:57.409 048 11798.52 175.74 52528.26 88888.00 2016-02-17 00:51:57.909 048 11798.54 175.74 52528.30 88888.00 2016-02-17 00:51:58.409 048 11798.58 175.74 52528.29 88888.00 2016-02-17 00:51:58.909 048 11798.61 175.74 52528.30 88888.00 2016-02-17 00:51:59.409 048 11798.57 175.75 52528.27 88888.00 2016-02-17 00:51:59.909 048 11798.60 175.79 52528.26 88888.00 2016-02-17 00:52:00.409 048 11798.65 175.76 52528.27 88888.00 2016-02-17 00:52:00.909 048 11798.69 175.75 52528.26 88888.00 2016-02-17 00:52:01.409 048 11798.71 175.79 52528.24 88888.00 2016-02-17 00:52:01.909 048 11798.69 175.82 52528.24 88888.00 2016-02-17 00:52:02.409 048 11798.69 175.84 52528.24 88888.00 2016-02-17 00:52:02.909 048 11798.68 175.84 52528.20 88888.00 2016-02-17 00:52:03.409 048 11798.68 175.84 52528.18 88888.00 2016-02-17 00:52:03.909 048 11798.71 175.83 52528.20 88888.00 2016-02-17 00:52:04.409 048 11798.75 175.84 52528.20 88888.00 2016-02-17 00:52:04.909 048 11798.77 175.89 52528.22 88888.00 2016-02-17 00:52:05.409 048 11798.79 175.86 52528.19 88888.00 2016-02-17 00:52:05.909 048 11798.77 175.82 52528.16 88888.00 2016-02-17 00:52:06.409 048 11798.76 175.78 52528.13 88888.00 2016-02-17 00:52:06.909 048 11798.77 175.80 52528.10 88888.00 2016-02-17 00:52:07.409 048 11798.79 175.82 52528.08 88888.00 2016-02-17 00:52:07.909 048 11798.84 175.83 52528.09 88888.00 2016-02-17 00:52:08.409 048 11798.84 175.85 52528.13 88888.00 2016-02-17 00:52:08.909 048 11798.83 175.86 52528.13 88888.00 2016-02-17 00:52:09.409 048 11798.85 175.85 52528.11 88888.00 2016-02-17 00:52:09.909 048 11798.86 175.86 52528.08 88888.00 2016-02-17 00:52:10.409 048 11798.89 175.88 52528.08 88888.00 2016-02-17 00:52:10.909 048 11798.91 175.86 52528.08 88888.00 2016-02-17 00:52:11.409 048 11798.93 175.88 52528.02 88888.00 2016-02-17 00:52:11.909 048 11798.97 175.84 52528.00 88888.00 2016-02-17 00:52:12.409 048 11799.04 175.85 52527.99 88888.00 2016-02-17 00:52:12.909 048 11799.09 175.84 52527.99 88888.00 2016-02-17 00:52:13.409 048 11799.15 175.80 52528.00 88888.00 2016-02-17 00:52:13.909 048 11799.19 175.78 52527.92 88888.00 2016-02-17 00:52:14.409 048 11799.19 175.75 52527.89 88888.00 2016-02-17 00:52:14.909 048 11799.20 175.74 52527.86 88888.00 2016-02-17 00:52:15.409 048 11799.27 175.72 52527.81 88888.00 2016-02-17 00:52:15.909 048 11799.26 175.69 52527.84 88888.00 2016-02-17 00:52:16.409 048 11799.27 175.65 52527.83 88888.00 2016-02-17 00:52:16.909 048 11799.31 175.65 52527.82 88888.00 2016-02-17 00:52:17.409 048 11799.35 175.61 52527.80 88888.00 2016-02-17 00:52:17.909 048 11799.30 175.58 52527.76 88888.00 2016-02-17 00:52:18.409 048 11799.31 175.56 52527.76 88888.00 2016-02-17 00:52:18.909 048 11799.36 175.56 52527.74 88888.00 2016-02-17 00:52:19.409 048 11799.37 175.54 52527.75 88888.00 2016-02-17 00:52:19.909 048 11799.39 175.51 52527.76 88888.00 2016-02-17 00:52:20.409 048 11799.41 175.46 52527.74 88888.00 2016-02-17 00:52:20.909 048 11799.37 175.44 52527.76 88888.00 2016-02-17 00:52:21.409 048 11799.38 175.42 52527.77 88888.00 2016-02-17 00:52:21.909 048 11799.39 175.42 52527.74 88888.00 2016-02-17 00:52:22.409 048 11799.41 175.39 52527.68 88888.00 2016-02-17 00:52:22.909 048 11799.42 175.36 52527.68 88888.00 2016-02-17 00:52:23.409 048 11799.47 175.36 52527.71 88888.00 2016-02-17 00:52:23.909 048 11799.49 175.37 52527.66 88888.00 2016-02-17 00:52:24.409 048 11799.50 175.35 52527.65 88888.00 2016-02-17 00:52:24.909 048 11799.50 175.35 52527.69 88888.00 2016-02-17 00:52:25.409 048 11799.55 175.33 52527.69 88888.00 2016-02-17 00:52:25.909 048 11799.55 175.34 52527.71 88888.00 2016-02-17 00:52:26.409 048 11799.57 175.32 52527.67 88888.00 2016-02-17 00:52:26.909 048 11799.63 175.25 52527.63 88888.00 2016-02-17 00:52:27.409 048 11799.66 175.21 52527.63 88888.00 2016-02-17 00:52:27.909 048 11799.64 175.24 52527.61 88888.00 2016-02-17 00:52:28.409 048 11799.66 175.27 52527.63 88888.00 2016-02-17 00:52:28.909 048 11799.66 175.29 52527.65 88888.00 2016-02-17 00:52:29.409 048 11799.66 175.27 52527.64 88888.00 2016-02-17 00:52:29.909 048 11799.68 175.27 52527.68 88888.00 2016-02-17 00:52:30.409 048 11799.71 175.29 52527.67 88888.00 2016-02-17 00:52:30.909 048 11799.75 175.32 52527.61 88888.00 2016-02-17 00:52:31.409 048 11799.77 175.34 52527.57 88888.00 2016-02-17 00:52:31.909 048 11799.76 175.31 52527.55 88888.00 2016-02-17 00:52:32.409 048 11799.77 175.25 52527.59 88888.00 2016-02-17 00:52:32.909 048 11799.80 175.23 52527.59 88888.00 2016-02-17 00:52:33.409 048 11799.83 175.24 52527.61 88888.00 2016-02-17 00:52:33.909 048 11799.88 175.22 52527.58 88888.00 2016-02-17 00:52:34.409 048 11799.89 175.15 52527.54 88888.00 2016-02-17 00:52:34.909 048 11799.90 175.14 52527.52 88888.00 2016-02-17 00:52:35.409 048 11799.92 175.14 52527.54 88888.00 2016-02-17 00:52:35.909 048 11799.95 175.17 52527.49 88888.00 2016-02-17 00:52:36.409 048 11799.98 175.17 52527.48 88888.00 2016-02-17 00:52:36.909 048 11800.02 175.15 52527.51 88888.00 2016-02-17 00:52:37.409 048 11800.01 175.06 52527.50 88888.00 2016-02-17 00:52:37.909 048 11800.07 175.04 52527.46 88888.00 2016-02-17 00:52:38.409 048 11800.12 175.05 52527.47 88888.00 2016-02-17 00:52:38.909 048 11800.14 175.02 52527.47 88888.00 2016-02-17 00:52:39.409 048 11800.16 175.04 52527.49 88888.00 2016-02-17 00:52:39.909 048 11800.20 175.06 52527.52 88888.00 2016-02-17 00:52:40.409 048 11800.19 175.05 52527.55 88888.00 2016-02-17 00:52:40.909 048 11800.21 175.04 52527.57 88888.00 2016-02-17 00:52:41.409 048 11800.26 175.03 52527.56 88888.00 2016-02-17 00:52:41.909 048 11800.27 174.98 52527.56 88888.00 2016-02-17 00:52:42.409 048 11800.30 175.00 52527.59 88888.00 2016-02-17 00:52:42.909 048 11800.34 175.00 52527.57 88888.00 2016-02-17 00:52:43.409 048 11800.36 174.97 52527.54 88888.00 2016-02-17 00:52:43.909 048 11800.41 174.97 52527.55 88888.00 2016-02-17 00:52:44.409 048 11800.41 174.98 52527.60 88888.00 2016-02-17 00:52:44.909 048 11800.40 175.01 52527.61 88888.00 2016-02-17 00:52:45.409 048 11800.38 175.02 52527.64 88888.00 2016-02-17 00:52:45.909 048 11800.40 174.96 52527.64 88888.00 2016-02-17 00:52:46.409 048 11800.35 174.96 52527.61 88888.00 2016-02-17 00:52:46.909 048 11800.35 175.01 52527.61 88888.00 2016-02-17 00:52:47.409 048 11800.35 175.00 52527.61 88888.00 2016-02-17 00:52:47.909 048 11800.34 175.01 52527.64 88888.00 2016-02-17 00:52:48.409 048 11800.34 175.04 52527.66 88888.00 2016-02-17 00:52:48.909 048 11800.33 175.06 52527.67 88888.00 2016-02-17 00:52:49.409 048 11800.37 175.13 52527.67 88888.00 2016-02-17 00:52:49.909 048 11800.36 175.13 52527.67 88888.00 2016-02-17 00:52:50.409 048 11800.37 175.07 52527.69 88888.00 2016-02-17 00:52:50.909 048 11800.43 175.10 52527.71 88888.00 2016-02-17 00:52:51.409 048 11800.37 175.14 52527.69 88888.00 2016-02-17 00:52:51.909 048 11800.33 175.14 52527.67 88888.00 2016-02-17 00:52:52.409 048 11800.27 175.13 52527.67 88888.00 2016-02-17 00:52:52.909 048 11800.28 175.15 52527.65 88888.00 2016-02-17 00:52:53.409 048 11800.27 175.17 52527.67 88888.00 2016-02-17 00:52:53.909 048 11800.25 175.20 52527.66 88888.00 2016-02-17 00:52:54.409 048 11800.25 175.17 52527.64 88888.00 2016-02-17 00:52:54.909 048 11800.21 175.16 52527.67 88888.00 2016-02-17 00:52:55.409 048 11800.19 175.18 52527.72 88888.00 2016-02-17 00:52:55.909 048 11800.20 175.24 52527.71 88888.00 2016-02-17 00:52:56.409 048 11800.23 175.25 52527.73 88888.00 2016-02-17 00:52:56.909 048 11800.26 175.22 52527.73 88888.00 2016-02-17 00:52:57.409 048 11800.28 175.22 52527.69 88888.00 2016-02-17 00:52:57.909 048 11800.33 175.25 52527.71 88888.00 2016-02-17 00:52:58.409 048 11800.35 175.31 52527.69 88888.00 2016-02-17 00:52:58.909 048 11800.33 175.30 52527.72 88888.00 2016-02-17 00:52:59.409 048 11800.32 175.27 52527.74 88888.00 2016-02-17 00:52:59.909 048 11800.38 175.29 52527.69 88888.00 2016-02-17 00:53:00.409 048 11800.43 175.30 52527.72 88888.00 2016-02-17 00:53:00.909 048 11800.42 175.31 52527.73 88888.00 2016-02-17 00:53:01.409 048 11800.41 175.35 52527.74 88888.00 2016-02-17 00:53:01.909 048 11800.42 175.40 52527.74 88888.00 2016-02-17 00:53:02.409 048 11800.46 175.41 52527.75 88888.00 2016-02-17 00:53:02.909 048 11800.49 175.40 52527.77 88888.00 2016-02-17 00:53:03.409 048 11800.47 175.40 52527.81 88888.00 2016-02-17 00:53:03.909 048 11800.51 175.44 52527.77 88888.00 2016-02-17 00:53:04.409 048 11800.54 175.51 52527.76 88888.00 2016-02-17 00:53:04.909 048 11800.60 175.51 52527.76 88888.00 2016-02-17 00:53:05.409 048 11800.63 175.53 52527.75 88888.00 2016-02-17 00:53:05.909 048 11800.60 175.62 52527.74 88888.00 2016-02-17 00:53:06.409 048 11800.55 175.66 52527.76 88888.00 2016-02-17 00:53:06.909 048 11800.56 175.64 52527.75 88888.00 2016-02-17 00:53:07.409 048 11800.59 175.62 52527.75 88888.00 2016-02-17 00:53:07.909 048 11800.63 175.65 52527.73 88888.00 2016-02-17 00:53:08.409 048 11800.64 175.68 52527.69 88888.00 2016-02-17 00:53:08.909 048 11800.69 175.70 52527.72 88888.00 2016-02-17 00:53:09.409 048 11800.72 175.71 52527.72 88888.00 2016-02-17 00:53:09.909 048 11800.77 175.69 52527.74 88888.00 2016-02-17 00:53:10.409 048 11800.78 175.73 52527.75 88888.00 2016-02-17 00:53:10.909 048 11800.76 175.76 52527.72 88888.00 2016-02-17 00:53:11.409 048 11800.79 175.75 52527.69 88888.00 2016-02-17 00:53:11.909 048 11800.77 175.78 52527.72 88888.00 2016-02-17 00:53:12.409 048 11800.77 175.79 52527.73 88888.00 2016-02-17 00:53:12.909 048 11800.77 175.79 52527.68 88888.00 2016-02-17 00:53:13.409 048 11800.82 175.79 52527.69 88888.00 2016-02-17 00:53:13.909 048 11800.87 175.79 52527.68 88888.00 2016-02-17 00:53:14.409 048 11800.86 175.80 52527.64 88888.00 2016-02-17 00:53:14.909 048 11800.89 175.81 52527.61 88888.00 2016-02-17 00:53:15.409 048 11800.91 175.86 52527.58 88888.00 2016-02-17 00:53:15.909 048 11800.94 175.85 52527.60 88888.00 2016-02-17 00:53:16.409 048 11800.95 175.88 52527.60 88888.00 2016-02-17 00:53:16.909 048 11800.96 175.88 52527.59 88888.00 2016-02-17 00:53:17.409 048 11800.98 175.89 52527.59 88888.00 2016-02-17 00:53:17.909 048 11801.03 175.88 52527.59 88888.00 2016-02-17 00:53:18.409 048 11801.04 175.86 52527.59 88888.00 2016-02-17 00:53:18.909 048 11801.07 175.81 52527.59 88888.00 2016-02-17 00:53:19.409 048 11801.08 175.79 52527.54 88888.00 2016-02-17 00:53:19.909 048 11801.14 175.80 52527.52 88888.00 2016-02-17 00:53:20.409 048 11801.19 175.83 52527.54 88888.00 2016-02-17 00:53:20.909 048 11801.20 175.82 52527.51 88888.00 2016-02-17 00:53:21.409 048 11801.20 175.82 52527.51 88888.00 2016-02-17 00:53:21.909 048 11801.21 175.80 52527.50 88888.00 2016-02-17 00:53:22.409 048 11801.24 175.80 52527.48 88888.00 2016-02-17 00:53:22.909 048 11801.24 175.81 52527.48 88888.00 2016-02-17 00:53:23.409 048 11801.28 175.81 52527.47 88888.00 2016-02-17 00:53:23.909 048 11801.31 175.83 52527.45 88888.00 2016-02-17 00:53:24.409 048 11801.40 175.90 52527.45 88888.00 2016-02-17 00:53:24.909 048 11801.44 175.92 52527.41 88888.00 2016-02-17 00:53:25.409 048 11801.44 175.98 52527.37 88888.00 2016-02-17 00:53:25.909 048 11801.48 175.97 52527.37 88888.00 2016-02-17 00:53:26.409 048 11801.53 175.93 52527.38 88888.00 2016-02-17 00:53:26.909 048 11801.56 175.88 52527.36 88888.00 2016-02-17 00:53:27.409 048 11801.51 175.89 52527.34 88888.00 2016-02-17 00:53:27.909 048 11801.52 175.91 52527.32 88888.00 2016-02-17 00:53:28.410 048 11801.53 175.93 52527.31 88888.00 2016-02-17 00:53:28.910 048 11801.53 175.97 52527.30 88888.00 2016-02-17 00:53:29.410 048 11801.53 176.00 52527.27 88888.00 2016-02-17 00:53:29.910 048 11801.56 175.98 52527.24 88888.00 2016-02-17 00:53:30.410 048 11801.63 175.95 52527.23 88888.00 2016-02-17 00:53:30.910 048 11801.69 176.01 52527.20 88888.00 2016-02-17 00:53:31.410 048 11801.73 175.99 52527.19 88888.00 2016-02-17 00:53:31.910 048 11801.76 176.01 52527.14 88888.00 2016-02-17 00:53:32.410 048 11801.76 176.02 52527.10 88888.00 2016-02-17 00:53:32.910 048 11801.78 176.01 52527.13 88888.00 2016-02-17 00:53:33.410 048 11801.85 176.01 52527.14 88888.00 2016-02-17 00:53:33.910 048 11801.88 176.03 52527.13 88888.00 2016-02-17 00:53:34.410 048 11801.93 176.04 52527.12 88888.00 2016-02-17 00:53:34.910 048 11801.92 176.00 52527.07 88888.00 2016-02-17 00:53:35.410 048 11801.92 175.94 52527.06 88888.00 2016-02-17 00:53:35.910 048 11802.00 175.93 52527.04 88888.00 2016-02-17 00:53:36.410 048 11802.00 175.88 52527.01 88888.00 2016-02-17 00:53:36.910 048 11802.03 175.84 52527.02 88888.00 2016-02-17 00:53:37.410 048 11802.04 175.88 52526.98 88888.00 2016-02-17 00:53:37.910 048 11802.04 175.89 52526.98 88888.00 2016-02-17 00:53:38.410 048 11802.03 175.86 52527.01 88888.00 2016-02-17 00:53:38.910 048 11802.03 175.91 52527.04 88888.00 2016-02-17 00:53:39.410 048 11802.05 175.85 52527.04 88888.00 2016-02-17 00:53:39.910 048 11802.07 175.84 52527.01 88888.00 2016-02-17 00:53:40.410 048 11802.11 175.88 52526.99 88888.00 2016-02-17 00:53:40.910 048 11802.16 175.91 52526.97 88888.00 2016-02-17 00:53:41.410 048 11802.16 175.91 52526.97 88888.00 2016-02-17 00:53:41.910 048 11802.17 175.90 52526.99 88888.00 2016-02-17 00:53:42.410 048 11802.18 175.85 52526.98 88888.00 2016-02-17 00:53:42.910 048 11802.19 175.83 52526.99 88888.00 2016-02-17 00:53:43.410 048 11802.17 175.82 52526.99 88888.00 2016-02-17 00:53:43.910 048 11802.19 175.84 52526.97 88888.00 2016-02-17 00:53:44.410 048 11802.17 175.85 52526.97 88888.00 2016-02-17 00:53:44.910 048 11802.17 175.84 52526.96 88888.00 2016-02-17 00:53:45.410 048 11802.16 175.88 52526.95 88888.00 2016-02-17 00:53:45.910 048 11802.19 175.94 52526.93 88888.00 2016-02-17 00:53:46.410 048 11802.18 175.98 52526.92 88888.00 2016-02-17 00:53:46.910 048 11802.17 175.98 52526.90 88888.00 2016-02-17 00:53:47.410 048 11802.16 176.00 52526.92 88888.00 2016-02-17 00:53:47.910 048 11802.14 175.99 52526.92 88888.00 2016-02-17 00:53:48.410 048 11802.16 175.98 52526.90 88888.00 2016-02-17 00:53:48.910 048 11802.19 175.94 52526.88 88888.00 2016-02-17 00:53:49.410 048 11802.17 175.93 52526.89 88888.00 2016-02-17 00:53:49.910 048 11802.17 175.91 52526.92 88888.00 2016-02-17 00:53:50.410 048 11802.16 175.97 52526.93 88888.00 2016-02-17 00:53:50.910 048 11802.22 175.99 52526.94 88888.00 2016-02-17 00:53:51.410 048 11802.25 176.00 52526.93 88888.00 2016-02-17 00:53:51.910 048 11802.26 175.97 52526.90 88888.00 2016-02-17 00:53:52.410 048 11802.22 175.98 52526.90 88888.00 2016-02-17 00:53:52.910 048 11802.20 176.03 52526.88 88888.00 2016-02-17 00:53:53.410 048 11802.23 176.05 52526.88 88888.00 2016-02-17 00:53:53.910 048 11802.18 176.00 52526.84 88888.00 2016-02-17 00:53:54.410 048 11802.17 175.97 52526.87 88888.00 2016-02-17 00:53:54.910 048 11802.23 176.02 52526.90 88888.00 2016-02-17 00:53:55.410 048 11802.27 176.02 52526.93 88888.00 2016-02-17 00:53:55.910 048 11802.28 176.01 52526.89 88888.00 2016-02-17 00:53:56.410 048 11802.33 176.00 52526.85 88888.00 2016-02-17 00:53:56.910 048 11802.31 176.03 52526.87 88888.00 2016-02-17 00:53:57.410 048 11802.29 176.07 52526.88 88888.00 2016-02-17 00:53:57.910 048 11802.30 176.09 52526.90 88888.00 2016-02-17 00:53:58.410 048 11802.36 176.07 52526.95 88888.00 2016-02-17 00:53:58.910 048 11802.34 176.05 52526.95 88888.00 2016-02-17 00:53:59.410 048 11802.36 176.05 52526.90 88888.00 2016-02-17 00:53:59.910 048 11802.37 176.07 52526.89 88888.00 2016-02-17 00:54:00.410 048 11802.37 176.05 52526.87 88888.00 2016-02-17 00:54:00.910 048 11802.39 176.05 52526.87 88888.00 2016-02-17 00:54:01.410 048 11802.45 176.05 52526.88 88888.00 2016-02-17 00:54:01.910 048 11802.48 176.08 52526.92 88888.00 2016-02-17 00:54:02.410 048 11802.49 176.10 52526.94 88888.00 2016-02-17 00:54:02.910 048 11802.53 176.15 52526.94 88888.00 2016-02-17 00:54:03.410 048 11802.56 176.19 52526.94 88888.00 2016-02-17 00:54:03.910 048 11802.57 176.22 52526.98 88888.00 2016-02-17 00:54:04.410 048 11802.61 176.23 52526.98 88888.00 2016-02-17 00:54:04.910 048 11802.61 176.22 52526.94 88888.00 2016-02-17 00:54:05.410 048 11802.64 176.26 52526.94 88888.00 2016-02-17 00:54:05.910 048 11802.69 176.27 52526.94 88888.00 2016-02-17 00:54:06.410 048 11802.73 176.30 52526.92 88888.00 2016-02-17 00:54:06.910 048 11802.79 176.34 52526.89 88888.00 2016-02-17 00:54:07.410 048 11802.80 176.36 52526.88 88888.00 2016-02-17 00:54:07.910 048 11802.83 176.38 52526.88 88888.00 2016-02-17 00:54:08.410 048 11802.82 176.36 52526.87 88888.00 2016-02-17 00:54:08.910 048 11802.84 176.34 52526.89 88888.00 2016-02-17 00:54:09.410 048 11802.90 176.38 52526.90 88888.00 2016-02-17 00:54:09.910 048 11802.89 176.42 52526.86 88888.00 2016-02-17 00:54:10.410 048 11802.89 176.46 52526.81 88888.00 2016-02-17 00:54:10.910 048 11802.91 176.47 52526.81 88888.00 2016-02-17 00:54:11.410 048 11802.93 176.47 52526.84 88888.00 2016-02-17 00:54:11.910 048 11802.97 176.44 52526.86 88888.00 2016-02-17 00:54:12.410 048 11802.93 176.48 52526.83 88888.00 2016-02-17 00:54:12.910 048 11802.93 176.48 52526.83 88888.00 2016-02-17 00:54:13.410 048 11802.98 176.50 52526.85 88888.00 2016-02-17 00:54:13.910 048 11802.99 176.53 52526.86 88888.00 2016-02-17 00:54:14.410 048 11802.99 176.55 52526.85 88888.00 2016-02-17 00:54:14.910 048 11802.99 176.53 52526.85 88888.00 2016-02-17 00:54:15.410 048 11803.06 176.58 52526.86 88888.00 2016-02-17 00:54:15.910 048 11803.08 176.58 52526.87 88888.00 2016-02-17 00:54:16.410 048 11803.09 176.59 52526.87 88888.00 2016-02-17 00:54:16.910 048 11803.12 176.61 52526.84 88888.00 2016-02-17 00:54:17.410 048 11803.13 176.62 52526.83 88888.00 2016-02-17 00:54:17.910 048 11803.16 176.63 52526.83 88888.00 2016-02-17 00:54:18.410 048 11803.21 176.62 52526.85 88888.00 2016-02-17 00:54:18.910 048 11803.24 176.67 52526.87 88888.00 2016-02-17 00:54:19.410 048 11803.24 176.65 52526.88 88888.00 2016-02-17 00:54:19.910 048 11803.22 176.71 52526.89 88888.00 2016-02-17 00:54:20.410 048 11803.23 176.72 52526.83 88888.00 2016-02-17 00:54:20.910 048 11803.28 176.70 52526.77 88888.00 2016-02-17 00:54:21.410 048 11803.33 176.72 52526.76 88888.00 2016-02-17 00:54:21.910 048 11803.33 176.75 52526.78 88888.00 2016-02-17 00:54:22.410 048 11803.34 176.80 52526.79 88888.00 2016-02-17 00:54:22.910 048 11803.36 176.87 52526.81 88888.00 2016-02-17 00:54:23.410 048 11803.37 176.86 52526.84 88888.00 2016-02-17 00:54:23.910 048 11803.37 176.90 52526.86 88888.00 2016-02-17 00:54:24.410 048 11803.44 176.91 52526.87 88888.00 2016-02-17 00:54:24.910 048 11803.45 176.91 52526.87 88888.00 2016-02-17 00:54:25.410 048 11803.44 176.91 52526.84 88888.00 2016-02-17 00:54:25.910 048 11803.47 176.94 52526.86 88888.00 2016-02-17 00:54:26.410 048 11803.48 176.96 52526.89 88888.00 2016-02-17 00:54:26.910 048 11803.49 177.00 52526.89 88888.00 2016-02-17 00:54:27.410 048 11803.50 177.06 52526.92 88888.00 2016-02-17 00:54:27.910 048 11803.53 177.06 52526.94 88888.00 2016-02-17 00:54:28.410 048 11803.57 177.06 52526.93 88888.00 2016-02-17 00:54:28.910 048 11803.60 177.09 52526.94 88888.00 2016-02-17 00:54:29.410 048 11803.61 177.11 52526.93 88888.00 2016-02-17 00:54:29.910 048 11803.59 177.16 52526.94 88888.00 2016-02-17 00:54:30.410 048 11803.53 177.18 52526.93 88888.00 2016-02-17 00:54:30.910 048 11803.56 177.23 52526.94 88888.00 2016-02-17 00:54:31.410 048 11803.56 177.21 52526.90 88888.00 2016-02-17 00:54:31.910 048 11803.61 177.21 52526.86 88888.00 2016-02-17 00:54:32.410 048 11803.63 177.21 52526.85 88888.00 2016-02-17 00:54:32.910 048 11803.61 177.26 52526.87 88888.00 2016-02-17 00:54:33.410 048 11803.63 177.27 52526.88 88888.00 2016-02-17 00:54:33.910 048 11803.67 177.28 52526.89 88888.00 2016-02-17 00:54:34.410 048 11803.68 177.25 52526.85 88888.00 2016-02-17 00:54:34.910 048 11803.65 177.24 52526.88 88888.00 2016-02-17 00:54:35.410 048 11803.63 177.26 52526.86 88888.00 2016-02-17 00:54:35.910 048 11803.66 177.28 52526.88 88888.00 2016-02-17 00:54:36.410 048 11803.68 177.27 52526.88 88888.00 2016-02-17 00:54:36.910 048 11803.68 177.33 52526.86 88888.00 2016-02-17 00:54:37.410 048 11803.68 177.35 52526.85 88888.00 2016-02-17 00:54:37.910 048 11803.66 177.40 52526.89 88888.00 2016-02-17 00:54:38.410 048 11803.66 177.45 52526.88 88888.00 2016-02-17 00:54:38.910 048 11803.63 177.45 52526.85 88888.00 2016-02-17 00:54:39.410 048 11803.66 177.43 52526.89 88888.00 2016-02-17 00:54:39.910 048 11803.70 177.46 52526.88 88888.00 2016-02-17 00:54:40.410 048 11803.68 177.48 52526.88 88888.00 2016-02-17 00:54:40.910 048 11803.68 177.49 52526.92 88888.00 2016-02-17 00:54:41.410 048 11803.68 177.48 52526.92 88888.00 2016-02-17 00:54:41.910 048 11803.71 177.47 52526.85 88888.00 2016-02-17 00:54:42.410 048 11803.68 177.50 52526.84 88888.00 2016-02-17 00:54:42.910 048 11803.71 177.57 52526.83 88888.00 2016-02-17 00:54:43.410 048 11803.70 177.55 52526.85 88888.00 2016-02-17 00:54:43.910 048 11803.68 177.55 52526.87 88888.00 2016-02-17 00:54:44.410 048 11803.69 177.57 52526.87 88888.00 2016-02-17 00:54:44.910 048 11803.70 177.62 52526.86 88888.00 2016-02-17 00:54:45.410 048 11803.69 177.63 52526.84 88888.00 2016-02-17 00:54:45.910 048 11803.66 177.59 52526.85 88888.00 2016-02-17 00:54:46.410 048 11803.66 177.63 52526.88 88888.00 2016-02-17 00:54:46.910 048 11803.65 177.65 52526.89 88888.00 2016-02-17 00:54:47.410 048 11803.61 177.63 52526.85 88888.00 2016-02-17 00:54:47.910 048 11803.61 177.62 52526.84 88888.00 2016-02-17 00:54:48.410 048 11803.61 177.60 52526.79 88888.00 2016-02-17 00:54:48.910 048 11803.62 177.63 52526.79 88888.00 2016-02-17 00:54:49.410 048 11803.65 177.65 52526.80 88888.00 2016-02-17 00:54:49.910 048 11803.62 177.67 52526.78 88888.00 2016-02-17 00:54:50.410 048 11803.60 177.67 52526.76 88888.00 2016-02-17 00:54:50.910 048 11803.60 177.63 52526.70 88888.00 2016-02-17 00:54:51.410 048 11803.63 177.63 52526.73 88888.00 2016-02-17 00:54:51.910 048 11803.65 177.59 52526.72 88888.00 2016-02-17 00:54:52.410 048 11803.65 177.60 52526.69 88888.00 2016-02-17 00:54:52.910 048 11803.67 177.64 52526.68 88888.00 2016-02-17 00:54:53.410 048 11803.66 177.63 52526.63 88888.00 2016-02-17 00:54:53.910 048 11803.67 177.60 52526.60 88888.00 2016-02-17 00:54:54.410 048 11803.70 177.63 52526.61 88888.00 2016-02-17 00:54:54.910 048 11803.75 177.63 52526.63 88888.00 2016-02-17 00:54:55.410 048 11803.74 177.63 52526.63 88888.00 2016-02-17 00:54:55.910 048 11803.71 177.63 52526.63 88888.00 2016-02-17 00:54:56.410 048 11803.72 177.62 52526.62 88888.00 2016-02-17 00:54:56.910 048 11803.74 177.62 52526.63 88888.00 2016-02-17 00:54:57.410 048 11803.76 177.58 52526.61 88888.00 2016-02-17 00:54:57.910 048 11803.76 177.54 52526.61 88888.00 2016-02-17 00:54:58.410 048 11803.80 177.56 52526.63 88888.00 2016-02-17 00:54:58.910 048 11803.78 177.58 52526.60 88888.00 2016-02-17 00:54:59.410 048 11803.78 177.57 52526.60 88888.00 2016-02-17 00:54:59.910 048 11803.84 177.54 52526.59 88888.00 2016-02-17 00:55:00.410 048 11803.85 177.53 52526.58 88888.00 2016-02-17 00:55:00.910 048 11803.81 177.48 52526.60 88888.00 2016-02-17 00:55:01.410 048 11803.83 177.50 52526.55 88888.00 2016-02-17 00:55:01.910 048 11803.83 177.52 52526.51 88888.00 2016-02-17 00:55:02.410 048 11803.80 177.53 52526.48 88888.00 2016-02-17 00:55:02.910 048 11803.81 177.50 52526.46 88888.00 2016-02-17 00:55:03.410 048 11803.81 177.45 52526.44 88888.00 2016-02-17 00:55:03.910 048 11803.80 177.40 52526.45 88888.00 2016-02-17 00:55:04.410 048 11803.81 177.44 52526.44 88888.00 2016-02-17 00:55:04.910 048 11803.79 177.48 52526.45 88888.00 2016-02-17 00:55:05.410 048 11803.80 177.45 52526.45 88888.00 2016-02-17 00:55:05.910 048 11803.87 177.48 52526.44 88888.00 2016-02-17 00:55:06.410 048 11803.87 177.50 52526.43 88888.00 2016-02-17 00:55:06.910 048 11803.83 177.50 52526.42 88888.00 2016-02-17 00:55:07.410 048 11803.88 177.47 52526.37 88888.00 2016-02-17 00:55:07.910 048 11803.91 177.45 52526.34 88888.00 2016-02-17 00:55:08.410 048 11803.91 177.44 52526.39 88888.00 2016-02-17 00:55:08.910 048 11803.87 177.46 52526.43 88888.00 2016-02-17 00:55:09.410 048 11803.87 177.46 52526.41 88888.00 2016-02-17 00:55:09.910 048 11803.87 177.43 52526.40 88888.00 2016-02-17 00:55:10.410 048 11803.92 177.39 52526.36 88888.00 2016-02-17 00:55:10.910 048 11803.96 177.43 52526.34 88888.00 2016-02-17 00:55:11.410 048 11803.95 177.47 52526.33 88888.00 2016-02-17 00:55:11.910 048 11803.95 177.46 52526.33 88888.00 2016-02-17 00:55:12.410 048 11803.97 177.43 52526.34 88888.00 2016-02-17 00:55:12.910 048 11803.98 177.41 52526.34 88888.00 2016-02-17 00:55:13.410 048 11803.97 177.40 52526.35 88888.00 2016-02-17 00:55:13.910 048 11803.97 177.37 52526.36 88888.00 2016-02-17 00:55:14.410 048 11803.95 177.34 52526.36 88888.00 2016-02-17 00:55:14.910 048 11803.96 177.29 52526.31 88888.00 2016-02-17 00:55:15.410 048 11803.97 177.27 52526.31 88888.00 2016-02-17 00:55:15.910 048 11803.98 177.28 52526.31 88888.00 2016-02-17 00:55:16.410 048 11803.97 177.26 52526.33 88888.00 2016-02-17 00:55:16.910 048 11804.01 177.25 52526.32 88888.00 2016-02-17 00:55:17.410 048 11804.00 177.26 52526.29 88888.00 2016-02-17 00:55:17.910 048 11804.00 177.29 52526.28 88888.00 2016-02-17 00:55:18.410 048 11803.95 177.28 52526.25 88888.00 2016-02-17 00:55:18.910 048 11803.94 177.27 52526.26 88888.00 2016-02-17 00:55:19.410 048 11803.97 177.20 52526.26 88888.00 2016-02-17 00:55:19.910 048 11804.01 177.16 52526.27 88888.00 2016-02-17 00:55:20.410 048 11804.00 177.16 52526.25 88888.00 2016-02-17 00:55:20.910 048 11803.97 177.21 52526.24 88888.00 2016-02-17 00:55:21.410 048 11804.00 177.24 52526.22 88888.00 2016-02-17 00:55:21.910 048 11804.02 177.25 52526.24 88888.00 2016-02-17 00:55:22.410 048 11804.00 177.25 52526.27 88888.00 2016-02-17 00:55:22.910 048 11804.01 177.21 52526.31 88888.00 2016-02-17 00:55:23.410 048 11804.02 177.21 52526.31 88888.00 2016-02-17 00:55:23.910 048 11804.01 177.20 52526.32 88888.00 2016-02-17 00:55:24.410 048 11803.97 177.19 52526.32 88888.00 2016-02-17 00:55:24.910 048 11803.95 177.17 52526.33 88888.00 2016-02-17 00:55:25.410 048 11803.95 177.14 52526.27 88888.00 2016-02-17 00:55:25.910 048 11804.00 177.15 52526.29 88888.00 2016-02-17 00:55:26.410 048 11804.00 177.17 52526.29 88888.00 2016-02-17 00:55:26.910 048 11803.97 177.18 52526.32 88888.00 2016-02-17 00:55:27.410 048 11803.98 177.17 52526.34 88888.00 2016-02-17 00:55:27.910 048 11804.01 177.18 52526.29 88888.00 2016-02-17 00:55:28.410 048 11803.98 177.21 52526.24 88888.00 2016-02-17 00:55:28.910 048 11804.01 177.19 52526.24 88888.00 2016-02-17 00:55:29.410 048 11804.04 177.17 52526.26 88888.00 2016-02-17 00:55:29.910 048 11804.06 177.18 52526.26 88888.00 2016-02-17 00:55:30.410 048 11804.09 177.16 52526.23 88888.00 2016-02-17 00:55:30.910 048 11804.06 177.19 52526.20 88888.00 2016-02-17 00:55:31.410 048 11804.07 177.21 52526.19 88888.00 2016-02-17 00:55:31.910 048 11804.13 177.19 52526.22 88888.00 2016-02-17 00:55:32.410 048 11804.12 177.17 52526.24 88888.00 2016-02-17 00:55:32.910 048 11804.09 177.12 52526.18 88888.00 2016-02-17 00:55:33.410 048 11804.06 177.07 52526.24 88888.00 2016-02-17 00:55:33.910 048 11804.05 177.10 52526.28 88888.00 2016-02-17 00:55:34.410 048 11804.11 177.16 52526.31 88888.00 2016-02-17 00:55:34.910 048 11804.10 177.14 52526.28 88888.00 2016-02-17 00:55:35.410 048 11804.06 177.14 52526.28 88888.00 2016-02-17 00:55:35.910 048 11804.06 177.12 52526.31 88888.00 2016-02-17 00:55:36.410 048 11804.05 177.11 52526.33 88888.00 2016-02-17 00:55:36.910 048 11804.04 177.10 52526.28 88888.00 2016-02-17 00:55:37.410 048 11804.09 177.12 52526.28 88888.00 2016-02-17 00:55:37.910 048 11804.07 177.11 52526.29 88888.00 2016-02-17 00:55:38.410 048 11804.07 177.09 52526.28 88888.00 2016-02-17 00:55:38.910 048 11804.06 177.09 52526.29 88888.00 2016-02-17 00:55:39.410 048 11804.02 177.10 52526.28 88888.00 2016-02-17 00:55:39.910 048 11804.05 177.11 52526.28 88888.00 2016-02-17 00:55:40.410 048 11804.07 177.08 52526.28 88888.00 2016-02-17 00:55:40.910 048 11804.05 177.07 52526.26 88888.00 2016-02-17 00:55:41.410 048 11804.05 177.08 52526.23 88888.00 2016-02-17 00:55:41.910 048 11804.07 177.07 52526.25 88888.00 2016-02-17 00:55:42.410 048 11804.11 177.06 52526.31 88888.00 2016-02-17 00:55:42.910 048 11804.10 177.01 52526.31 88888.00 2016-02-17 00:55:43.410 048 11804.11 177.01 52526.29 88888.00 2016-02-17 00:55:43.910 048 11804.11 177.04 52526.32 88888.00 2016-02-17 00:55:44.410 048 11804.11 177.01 52526.33 88888.00 2016-02-17 00:55:44.910 048 11804.11 177.02 52526.32 88888.00 2016-02-17 00:55:45.410 048 11804.18 177.04 52526.32 88888.00 2016-02-17 00:55:45.910 048 11804.20 177.04 52526.32 88888.00 2016-02-17 00:55:46.410 048 11804.19 177.04 52526.33 88888.00 2016-02-17 00:55:46.910 048 11804.19 177.04 52526.35 88888.00 2016-02-17 00:55:47.410 048 11804.22 177.06 52526.40 88888.00 2016-02-17 00:55:47.910 048 11804.21 177.11 52526.41 88888.00 2016-02-17 00:55:48.410 048 11804.22 177.12 52526.35 88888.00 2016-02-17 00:55:48.910 048 11804.23 177.10 52526.35 88888.00 2016-02-17 00:55:49.410 048 11804.23 177.08 52526.37 88888.00 2016-02-17 00:55:49.910 048 11804.24 177.07 52526.34 88888.00 2016-02-17 00:55:50.410 048 11804.23 177.06 52526.34 88888.00 2016-02-17 00:55:50.910 048 11804.23 177.06 52526.40 88888.00 2016-02-17 00:55:51.410 048 11804.23 177.09 52526.42 88888.00 2016-02-17 00:55:51.910 048 11804.27 177.08 52526.41 88888.00 2016-02-17 00:55:52.410 048 11804.30 177.06 52526.35 88888.00 2016-02-17 00:55:52.910 048 11804.33 177.02 52526.34 88888.00 2016-02-17 00:55:53.410 048 11804.33 177.02 52526.39 88888.00 2016-02-17 00:55:53.910 048 11804.29 177.02 52526.39 88888.00 2016-02-17 00:55:54.410 048 11804.30 177.04 52526.36 88888.00 2016-02-17 00:55:54.910 048 11804.29 177.07 52526.36 88888.00 2016-02-17 00:55:55.410 048 11804.29 177.09 52526.37 88888.00 2016-02-17 00:55:55.910 048 11804.29 177.08 52526.37 88888.00 2016-02-17 00:55:56.410 048 11804.26 177.06 52526.42 88888.00 2016-02-17 00:55:56.910 048 11804.23 177.02 52526.43 88888.00 2016-02-17 00:55:57.410 048 11804.27 177.01 52526.43 88888.00 2016-02-17 00:55:57.910 048 11804.31 177.05 52526.45 88888.00 2016-02-17 00:55:58.410 048 11804.29 177.09 52526.43 88888.00 2016-02-17 00:55:58.910 048 11804.31 177.01 52526.44 88888.00 2016-02-17 00:55:59.410 048 11804.30 177.00 52526.44 88888.00 2016-02-17 00:55:59.910 048 11804.24 177.02 52526.41 88888.00 2016-02-17 00:56:00.410 048 11804.22 177.00 52526.40 88888.00 2016-02-17 00:56:00.910 048 11804.24 177.07 52526.39 88888.00 2016-02-17 00:56:01.410 048 11804.22 177.09 52526.41 88888.00 2016-02-17 00:56:01.910 048 11804.20 177.11 52526.42 88888.00 2016-02-17 00:56:02.410 048 11804.20 177.12 52526.39 88888.00 2016-02-17 00:56:02.910 048 11804.20 177.11 52526.37 88888.00 2016-02-17 00:56:03.411 048 11804.15 177.12 52526.37 88888.00 2016-02-17 00:56:03.911 048 11804.15 177.10 52526.39 88888.00 2016-02-17 00:56:04.411 048 11804.13 177.12 52526.41 88888.00 2016-02-17 00:56:04.911 048 11804.10 177.15 52526.45 88888.00 2016-02-17 00:56:05.411 048 11804.10 177.14 52526.48 88888.00 2016-02-17 00:56:05.911 048 11804.09 177.14 52526.49 88888.00 2016-02-17 00:56:06.411 048 11804.06 177.12 52526.46 88888.00 2016-02-17 00:56:06.911 048 11804.11 177.18 52526.42 88888.00 2016-02-17 00:56:07.411 048 11804.13 177.20 52526.42 88888.00 2016-02-17 00:56:07.911 048 11804.11 177.21 52526.39 88888.00 2016-02-17 00:56:08.411 048 11804.13 177.21 52526.36 88888.00 2016-02-17 00:56:08.911 048 11804.14 177.23 52526.40 88888.00 2016-02-17 00:56:09.411 048 11804.13 177.21 52526.36 88888.00 2016-02-17 00:56:09.911 048 11804.12 177.25 52526.35 88888.00 2016-02-17 00:56:10.411 048 11804.12 177.23 52526.40 88888.00 2016-02-17 00:56:10.911 048 11804.14 177.25 52526.37 88888.00 2016-02-17 00:56:11.411 048 11804.14 177.26 52526.33 88888.00 2016-02-17 00:56:11.911 048 11804.14 177.27 52526.32 88888.00 2016-02-17 00:56:12.411 048 11804.14 177.24 52526.32 88888.00 2016-02-17 00:56:12.911 048 11804.16 177.25 52526.32 88888.00 2016-02-17 00:56:13.411 048 11804.19 177.26 52526.32 88888.00 2016-02-17 00:56:13.911 048 11804.18 177.27 52526.32 88888.00 2016-02-17 00:56:14.411 048 11804.16 177.28 52526.35 88888.00 2016-02-17 00:56:14.911 048 11804.21 177.28 52526.35 88888.00 2016-02-17 00:56:15.411 048 11804.23 177.23 52526.34 88888.00 2016-02-17 00:56:15.911 048 11804.26 177.25 52526.28 88888.00 2016-02-17 00:56:16.411 048 11804.28 177.25 52526.29 88888.00 2016-02-17 00:56:16.911 048 11804.32 177.25 52526.35 88888.00 2016-02-17 00:56:17.411 048 11804.28 177.21 52526.31 88888.00 2016-02-17 00:56:17.911 048 11804.24 177.23 52526.29 88888.00 2016-02-17 00:56:18.411 048 11804.27 177.23 52526.33 88888.00 2016-02-17 00:56:18.911 048 11804.33 177.23 52526.32 88888.00 2016-02-17 00:56:19.411 048 11804.35 177.21 52526.31 88888.00 2016-02-17 00:56:19.911 048 11804.38 177.21 52526.27 88888.00 2016-02-17 00:56:20.411 048 11804.44 177.24 52526.24 88888.00 2016-02-17 00:56:20.911 048 11804.44 177.23 52526.22 88888.00 2016-02-17 00:56:21.411 048 11804.44 177.20 52526.24 88888.00 2016-02-17 00:56:21.911 048 11804.46 177.20 52526.25 88888.00 2016-02-17 00:56:22.411 048 11804.49 177.23 52526.23 88888.00 2016-02-17 00:56:22.911 048 11804.54 177.21 52526.18 88888.00 2016-02-17 00:56:23.411 048 11804.59 177.20 52526.17 88888.00 2016-02-17 00:56:23.911 048 11804.62 177.14 52526.16 88888.00 2016-02-17 00:56:24.411 048 11804.66 177.18 52526.15 88888.00 2016-02-17 00:56:24.911 048 11804.72 177.21 52526.18 88888.00 2016-02-17 00:56:25.411 048 11804.71 177.25 52526.18 88888.00 2016-02-17 00:56:25.911 048 11804.72 177.25 52526.18 88888.00 2016-02-17 00:56:26.411 048 11804.73 177.26 52526.17 88888.00 2016-02-17 00:56:26.911 048 11804.72 177.27 52526.16 88888.00 2016-02-17 00:56:27.411 048 11804.73 177.25 52526.13 88888.00 2016-02-17 00:56:27.911 048 11804.80 177.21 52526.16 88888.00 2016-02-17 00:56:28.411 048 11804.75 177.20 52526.16 88888.00 2016-02-17 00:56:28.911 048 11804.75 177.21 52526.10 88888.00 2016-02-17 00:56:29.411 048 11804.77 177.23 52526.09 88888.00 2016-02-17 00:56:29.911 048 11804.77 177.21 52526.08 88888.00 2016-02-17 00:56:30.411 048 11804.75 177.21 52526.07 88888.00 2016-02-17 00:56:30.911 048 11804.74 177.21 52526.06 88888.00 2016-02-17 00:56:31.411 048 11804.75 177.24 52526.09 88888.00 2016-02-17 00:56:31.911 048 11804.79 177.21 52526.09 88888.00 2016-02-17 00:56:32.411 048 11804.83 177.24 52526.09 88888.00 2016-02-17 00:56:32.911 048 11804.84 177.26 52526.07 88888.00 2016-02-17 00:56:33.411 048 11804.85 177.23 52526.07 88888.00 2016-02-17 00:56:33.911 048 11804.89 177.19 52526.07 88888.00 2016-02-17 00:56:34.411 048 11804.86 177.21 52526.06 88888.00 2016-02-17 00:56:34.911 048 11804.88 177.25 52526.07 88888.00 2016-02-17 00:56:35.411 048 11804.90 177.27 52526.05 88888.00 2016-02-17 00:56:35.911 048 11804.92 177.24 52526.02 88888.00 2016-02-17 00:56:36.411 048 11804.98 177.19 52526.00 88888.00 2016-02-17 00:56:36.911 048 11805.00 177.18 52525.98 88888.00 2016-02-17 00:56:37.411 048 11804.99 177.16 52525.97 88888.00 2016-02-17 00:56:37.911 048 11805.01 177.15 52525.95 88888.00 2016-02-17 00:56:38.411 048 11805.02 177.16 52525.92 88888.00 2016-02-17 00:56:38.911 048 11805.03 177.15 52525.91 88888.00 2016-02-17 00:56:39.411 048 11805.07 177.19 52525.86 88888.00 2016-02-17 00:56:39.911 048 11805.10 177.20 52525.82 88888.00 2016-02-17 00:56:40.411 048 11805.12 177.23 52525.86 88888.00 2016-02-17 00:56:40.911 048 11805.15 177.23 52525.86 88888.00 2016-02-17 00:56:41.411 048 11805.14 177.20 52525.84 88888.00 2016-02-17 00:56:41.911 048 11805.15 177.19 52525.84 88888.00 2016-02-17 00:56:42.411 048 11805.18 177.14 52525.83 88888.00 2016-02-17 00:56:42.911 048 11805.18 177.11 52525.82 88888.00 2016-02-17 00:56:43.411 048 11805.27 177.09 52525.79 88888.00 2016-02-17 00:56:43.911 048 11805.33 177.06 52525.78 88888.00 2016-02-17 00:56:44.411 048 11805.33 177.06 52525.78 88888.00 2016-02-17 00:56:44.911 048 11805.32 177.04 52525.76 88888.00 2016-02-17 00:56:45.411 048 11805.32 177.02 52525.72 88888.00 2016-02-17 00:56:45.911 048 11805.33 177.02 52525.70 88888.00 2016-02-17 00:56:46.411 048 11805.38 177.01 52525.74 88888.00 2016-02-17 00:56:46.911 048 11805.38 177.01 52525.76 88888.00 2016-02-17 00:56:47.411 048 11805.36 176.99 52525.73 88888.00 2016-02-17 00:56:47.911 048 11805.38 177.01 52525.66 88888.00 2016-02-17 00:56:48.411 048 11805.41 177.01 52525.65 88888.00 2016-02-17 00:56:48.911 048 11805.42 176.99 52525.66 88888.00 2016-02-17 00:56:49.411 048 11805.43 176.91 52525.69 88888.00 2016-02-17 00:56:49.911 048 11805.44 176.89 52525.70 88888.00 2016-02-17 00:56:50.411 048 11805.45 176.90 52525.67 88888.00 2016-02-17 00:56:50.911 048 11805.49 176.92 52525.64 88888.00 2016-02-17 00:56:51.411 048 11805.51 176.95 52525.62 88888.00 2016-02-17 00:56:51.911 048 11805.50 176.96 52525.62 88888.00 2016-02-17 00:56:52.411 048 11805.50 176.95 52525.62 88888.00 2016-02-17 00:56:52.911 048 11805.50 176.92 52525.64 88888.00 2016-02-17 00:56:53.411 048 11805.46 176.91 52525.62 88888.00 2016-02-17 00:56:53.911 048 11805.49 176.89 52525.64 88888.00 2016-02-17 00:56:54.411 048 11805.52 176.89 52525.62 88888.00 2016-02-17 00:56:54.911 048 11805.51 176.87 52525.63 88888.00 2016-02-17 00:56:55.411 048 11805.53 176.84 52525.62 88888.00 2016-02-17 00:56:55.911 048 11805.53 176.85 52525.66 88888.00 2016-02-17 00:56:56.411 048 11805.55 176.80 52525.64 88888.00 2016-02-17 00:56:56.911 048 11805.51 176.78 52525.61 88888.00 2016-02-17 00:56:57.411 048 11805.51 176.77 52525.56 88888.00 2016-02-17 00:56:57.911 048 11805.58 176.79 52525.57 88888.00 2016-02-17 00:56:58.411 048 11805.59 176.77 52525.60 88888.00 2016-02-17 00:56:58.911 048 11805.60 176.76 52525.61 88888.00 2016-02-17 00:56:59.411 048 11805.56 176.77 52525.61 88888.00 2016-02-17 00:56:59.911 048 11805.55 176.76 52525.58 88888.00 2016-02-17 00:57:00.411 048 11805.58 176.73 52525.63 88888.00 2016-02-17 00:57:00.911 048 11805.58 176.71 52525.63 88888.00 2016-02-17 00:57:01.411 048 11805.56 176.69 52525.63 88888.00 2016-02-17 00:57:01.911 048 11805.54 176.67 52525.58 88888.00 2016-02-17 00:57:02.411 048 11805.56 176.63 52525.56 88888.00 2016-02-17 00:57:02.911 048 11805.55 176.60 52525.57 88888.00 2016-02-17 00:57:03.411 048 11805.51 176.58 52525.57 88888.00 2016-02-17 00:57:03.911 048 11805.51 176.58 52525.58 88888.00 2016-02-17 00:57:04.411 048 11805.55 176.56 52525.58 88888.00 2016-02-17 00:57:04.911 048 11805.58 176.57 52525.57 88888.00 2016-02-17 00:57:05.411 048 11805.55 176.61 52525.54 88888.00 2016-02-17 00:57:05.911 048 11805.55 176.58 52525.51 88888.00 2016-02-17 00:57:06.411 048 11805.54 176.56 52525.48 88888.00 2016-02-17 00:57:06.911 048 11805.52 176.57 52525.46 88888.00 2016-02-17 00:57:07.411 048 11805.52 176.53 52525.45 88888.00 2016-02-17 00:57:07.911 048 11805.55 176.48 52525.49 88888.00 2016-02-17 00:57:08.411 048 11805.59 176.47 52525.46 88888.00 2016-02-17 00:57:08.911 048 11805.61 176.43 52525.45 88888.00 2016-02-17 00:57:09.411 048 11805.62 176.41 52525.47 88888.00 2016-02-17 00:57:09.911 048 11805.60 176.39 52525.52 88888.00 2016-02-17 00:57:10.411 048 11805.60 176.37 52525.51 88888.00 2016-02-17 00:57:10.911 048 11805.61 176.32 52525.46 88888.00 2016-02-17 00:57:11.411 048 11805.61 176.32 52525.47 88888.00 2016-02-17 00:57:11.911 048 11805.68 176.30 52525.47 88888.00 2016-02-17 00:57:12.411 048 11805.76 176.27 52525.44 88888.00 2016-02-17 00:57:12.911 048 11805.72 176.23 52525.46 88888.00 2016-02-17 00:57:13.411 048 11805.74 176.23 52525.47 88888.00 2016-02-17 00:57:13.911 048 11805.76 176.29 52525.46 88888.00 2016-02-17 00:57:14.411 048 11805.77 176.29 52525.49 88888.00 2016-02-17 00:57:14.911 048 11805.77 176.24 52525.53 88888.00 2016-02-17 00:57:15.411 048 11805.78 176.20 52525.55 88888.00 2016-02-17 00:57:15.911 048 11805.79 176.21 52525.58 88888.00 2016-02-17 00:57:16.411 048 11805.84 176.22 52525.56 88888.00 2016-02-17 00:57:16.911 048 11805.86 176.22 52525.56 88888.00 2016-02-17 00:57:17.411 048 11805.88 176.18 52525.55 88888.00 2016-02-17 00:57:17.911 048 11805.87 176.17 52525.52 88888.00 2016-02-17 00:57:18.411 048 11805.87 176.11 52525.53 88888.00 2016-02-17 00:57:18.911 048 11805.89 176.11 52525.51 88888.00 2016-02-17 00:57:19.411 048 11805.91 176.11 52525.52 88888.00 2016-02-17 00:57:19.911 048 11806.00 176.11 52525.54 88888.00 2016-02-17 00:57:20.411 048 11806.04 176.09 52525.54 88888.00 2016-02-17 00:57:20.911 048 11806.03 176.08 52525.55 88888.00 2016-02-17 00:57:21.411 048 11806.02 176.07 52525.52 88888.00 2016-02-17 00:57:21.911 048 11806.00 176.05 52525.53 88888.00 2016-02-17 00:57:22.411 048 11805.97 176.03 52525.56 88888.00 2016-02-17 00:57:22.911 048 11805.97 176.02 52525.55 88888.00 2016-02-17 00:57:23.411 048 11805.96 175.99 52525.54 88888.00 2016-02-17 00:57:23.911 048 11806.03 175.95 52525.55 88888.00 2016-02-17 00:57:24.411 048 11806.06 175.94 52525.57 88888.00 2016-02-17 00:57:24.911 048 11806.04 175.92 52525.56 88888.00 2016-02-17 00:57:25.411 048 11805.99 175.88 52525.54 88888.00 2016-02-17 00:57:25.911 048 11805.98 175.91 52525.54 88888.00 2016-02-17 00:57:26.411 048 11805.98 175.93 52525.57 88888.00 2016-02-17 00:57:26.911 048 11806.00 175.90 52525.62 88888.00 2016-02-17 00:57:27.411 048 11805.98 175.92 52525.58 88888.00 2016-02-17 00:57:27.911 048 11805.99 175.90 52525.60 88888.00 2016-02-17 00:57:28.411 048 11805.99 175.88 52525.55 88888.00 2016-02-17 00:57:28.911 048 11806.03 175.84 52525.52 88888.00 2016-02-17 00:57:29.411 048 11806.05 175.86 52525.53 88888.00 2016-02-17 00:57:29.911 048 11806.00 175.88 52525.53 88888.00 2016-02-17 00:57:30.411 048 11806.02 175.82 52525.55 88888.00 2016-02-17 00:57:30.911 048 11806.03 175.83 52525.51 88888.00 2016-02-17 00:57:31.411 048 11806.04 175.84 52525.46 88888.00 2016-02-17 00:57:31.911 048 11806.05 175.85 52525.47 88888.00 2016-02-17 00:57:32.411 048 11806.03 175.85 52525.52 88888.00 2016-02-17 00:57:32.911 048 11805.98 175.80 52525.53 88888.00 2016-02-17 00:57:33.411 048 11806.00 175.75 52525.49 88888.00 2016-02-17 00:57:33.911 048 11806.03 175.74 52525.47 88888.00 2016-02-17 00:57:34.411 048 11805.99 175.75 52525.47 88888.00 2016-02-17 00:57:34.911 048 11806.00 175.73 52525.48 88888.00 2016-02-17 00:57:35.411 048 11806.00 175.75 52525.48 88888.00 2016-02-17 00:57:35.911 048 11805.99 175.75 52525.49 88888.00 2016-02-17 00:57:36.411 048 11805.99 175.71 52525.46 88888.00 2016-02-17 00:57:36.911 048 11805.98 175.70 52525.47 88888.00 2016-02-17 00:57:37.411 048 11805.97 175.74 52525.47 88888.00 2016-02-17 00:57:37.911 048 11805.97 175.74 52525.45 88888.00 2016-02-17 00:57:38.411 048 11805.97 175.71 52525.44 88888.00 2016-02-17 00:57:38.911 048 11806.02 175.73 52525.46 88888.00 2016-02-17 00:57:39.411 048 11805.99 175.73 52525.45 88888.00 2016-02-17 00:57:39.911 048 11805.96 175.72 52525.43 88888.00 2016-02-17 00:57:40.411 048 11805.96 175.70 52525.40 88888.00 2016-02-17 00:57:40.911 048 11806.00 175.73 52525.39 88888.00 2016-02-17 00:57:41.411 048 11805.99 175.68 52525.39 88888.00 2016-02-17 00:57:41.911 048 11805.93 175.66 52525.37 88888.00 2016-02-17 00:57:42.411 048 11805.93 175.66 52525.37 88888.00 2016-02-17 00:57:42.911 048 11805.96 175.66 52525.37 88888.00 2016-02-17 00:57:43.411 048 11805.96 175.64 52525.37 88888.00 2016-02-17 00:57:43.911 048 11805.94 175.65 52525.38 88888.00 2016-02-17 00:57:44.411 048 11805.97 175.60 52525.38 88888.00 2016-02-17 00:57:44.911 048 11805.98 175.59 52525.36 88888.00 2016-02-17 00:57:45.411 048 11806.00 175.61 52525.36 88888.00 2016-02-17 00:57:45.911 048 11806.00 175.56 52525.37 88888.00 2016-02-17 00:57:46.411 048 11806.05 175.54 52525.38 88888.00 2016-02-17 00:57:46.911 048 11806.03 175.50 52525.37 88888.00 2016-02-17 00:57:47.411 048 11806.00 175.52 52525.35 88888.00 2016-02-17 00:57:47.911 048 11805.99 175.53 52525.30 88888.00 2016-02-17 00:57:48.411 048 11806.03 175.53 52525.32 88888.00 2016-02-17 00:57:48.911 048 11806.05 175.52 52525.34 88888.00 2016-02-17 00:57:49.411 048 11806.05 175.49 52525.32 88888.00 2016-02-17 00:57:49.911 048 11806.07 175.46 52525.28 88888.00 2016-02-17 00:57:50.411 048 11806.11 175.44 52525.26 88888.00 2016-02-17 00:57:50.911 048 11806.11 175.44 52525.28 88888.00 2016-02-17 00:57:51.411 048 11806.06 175.44 52525.31 88888.00 2016-02-17 00:57:51.911 048 11806.04 175.41 52525.30 88888.00 2016-02-17 00:57:52.411 048 11806.03 175.39 52525.29 88888.00 2016-02-17 00:57:52.911 048 11806.05 175.36 52525.26 88888.00 2016-02-17 00:57:53.411 048 11806.04 175.36 52525.29 88888.00 2016-02-17 00:57:53.911 048 11805.99 175.34 52525.30 88888.00 2016-02-17 00:57:54.411 048 11806.00 175.34 52525.32 88888.00 2016-02-17 00:57:54.911 048 11806.04 175.30 52525.28 88888.00 2016-02-17 00:57:55.411 048 11806.06 175.25 52525.26 88888.00 2016-02-17 00:57:55.911 048 11806.08 175.23 52525.27 88888.00 2016-02-17 00:57:56.411 048 11806.07 175.23 52525.25 88888.00 2016-02-17 00:57:56.911 048 11806.05 175.23 52525.21 88888.00 2016-02-17 00:57:57.411 048 11806.06 175.24 52525.25 88888.00 2016-02-17 00:57:57.911 048 11806.05 175.24 52525.21 88888.00 2016-02-17 00:57:58.411 048 11806.05 175.20 52525.25 88888.00 2016-02-17 00:57:58.911 048 11806.11 175.21 52525.25 88888.00 2016-02-17 00:57:59.411 048 11806.14 175.23 52525.26 88888.00 2016-02-17 00:57:59.911 048 11806.14 175.22 52525.26 88888.00 2016-02-17 00:58:00.411 048 11806.13 175.22 52525.29 88888.00 2016-02-17 00:58:00.911 048 11806.15 175.21 52525.30 88888.00 2016-02-17 00:58:01.411 048 11806.17 175.22 52525.27 88888.00 2016-02-17 00:58:01.911 048 11806.15 175.25 52525.27 88888.00 2016-02-17 00:58:02.411 048 11806.15 175.24 52525.22 88888.00 2016-02-17 00:58:02.911 048 11806.19 175.23 52525.17 88888.00 2016-02-17 00:58:03.411 048 11806.20 175.26 52525.19 88888.00 2016-02-17 00:58:03.911 048 11806.24 175.24 52525.19 88888.00 2016-02-17 00:58:04.411 048 11806.24 175.25 52525.14 88888.00 2016-02-17 00:58:04.911 048 11806.23 175.23 52525.09 88888.00 2016-02-17 00:58:05.411 048 11806.23 175.21 52525.11 88888.00 2016-02-17 00:58:05.911 048 11806.25 175.21 52525.12 88888.00 2016-02-17 00:58:06.411 048 11806.25 175.20 52525.13 88888.00 2016-02-17 00:58:06.911 048 11806.29 175.22 52525.12 88888.00 2016-02-17 00:58:07.411 048 11806.30 175.26 52525.13 88888.00 2016-02-17 00:58:07.911 048 11806.26 175.29 52525.17 88888.00 2016-02-17 00:58:08.411 048 11806.24 175.25 52525.17 88888.00 2016-02-17 00:58:08.911 048 11806.28 175.26 52525.13 88888.00 2016-02-17 00:58:09.411 048 11806.26 175.30 52525.12 88888.00 2016-02-17 00:58:09.911 048 11806.26 175.27 52525.11 88888.00 2016-02-17 00:58:10.411 048 11806.29 175.27 52525.09 88888.00 2016-02-17 00:58:10.911 048 11806.32 175.33 52525.05 88888.00 2016-02-17 00:58:11.411 048 11806.34 175.31 52525.07 88888.00 2016-02-17 00:58:11.911 048 11806.35 175.30 52525.05 88888.00 2016-02-17 00:58:12.411 048 11806.34 175.33 52525.07 88888.00 2016-02-17 00:58:12.911 048 11806.35 175.30 52525.04 88888.00 2016-02-17 00:58:13.411 048 11806.38 175.26 52525.08 88888.00 2016-02-17 00:58:13.911 048 11806.40 175.27 52525.10 88888.00 2016-02-17 00:58:14.411 048 11806.40 175.29 52525.09 88888.00 2016-02-17 00:58:14.911 048 11806.39 175.27 52525.05 88888.00 2016-02-17 00:58:15.411 048 11806.42 175.25 52525.02 88888.00 2016-02-17 00:58:15.911 048 11806.48 175.24 52525.02 88888.00 2016-02-17 00:58:16.411 048 11806.47 175.23 52525.01 88888.00 2016-02-17 00:58:16.911 048 11806.43 175.24 52525.01 88888.00 2016-02-17 00:58:17.411 048 11806.44 175.23 52525.03 88888.00 2016-02-17 00:58:17.911 048 11806.46 175.27 52525.03 88888.00 2016-02-17 00:58:18.411 048 11806.47 175.25 52525.05 88888.00 2016-02-17 00:58:18.911 048 11806.48 175.23 52525.07 88888.00 2016-02-17 00:58:19.411 048 11806.47 175.22 52525.05 88888.00 2016-02-17 00:58:19.911 048 11806.49 175.20 52525.03 88888.00 2016-02-17 00:58:20.411 048 11806.50 175.22 52525.03 88888.00 2016-02-17 00:58:20.911 048 11806.49 175.20 52525.05 88888.00 2016-02-17 00:58:21.411 048 11806.49 175.20 52525.07 88888.00 2016-02-17 00:58:21.911 048 11806.50 175.21 52525.08 88888.00 2016-02-17 00:58:22.411 048 11806.50 175.22 52525.09 88888.00 2016-02-17 00:58:22.911 048 11806.47 175.18 52525.07 88888.00 2016-02-17 00:58:23.411 048 11806.43 175.20 52525.11 88888.00 2016-02-17 00:58:23.911 048 11806.43 175.22 52525.16 88888.00 2016-02-17 00:58:24.411 048 11806.39 175.22 52525.11 88888.00 2016-02-17 00:58:24.911 048 11806.39 175.27 52525.10 88888.00 2016-02-17 00:58:25.411 048 11806.40 175.31 52525.12 88888.00 2016-02-17 00:58:25.911 048 11806.38 175.30 52525.10 88888.00 2016-02-17 00:58:26.411 048 11806.35 175.30 52525.11 88888.00 2016-02-17 00:58:26.911 048 11806.38 175.30 52525.16 88888.00 2016-02-17 00:58:27.411 048 11806.39 175.30 52525.17 88888.00 2016-02-17 00:58:27.911 048 11806.39 175.27 52525.20 88888.00 2016-02-17 00:58:28.411 048 11806.40 175.26 52525.20 88888.00 2016-02-17 00:58:28.911 048 11806.35 175.29 52525.17 88888.00 2016-02-17 00:58:29.411 048 11806.31 175.29 52525.14 88888.00 2016-02-17 00:58:29.911 048 11806.29 175.33 52525.19 88888.00 2016-02-17 00:58:30.411 048 11806.26 175.35 52525.21 88888.00 2016-02-17 00:58:30.911 048 11806.26 175.33 52525.19 88888.00 2016-02-17 00:58:31.411 048 11806.28 175.31 52525.18 88888.00 2016-02-17 00:58:31.911 048 11806.28 175.31 52525.19 88888.00 2016-02-17 00:58:32.411 048 11806.28 175.34 52525.17 88888.00 2016-02-17 00:58:32.911 048 11806.28 175.37 52525.16 88888.00 2016-02-17 00:58:33.411 048 11806.28 175.39 52525.14 88888.00 2016-02-17 00:58:33.911 048 11806.25 175.39 52525.17 88888.00 2016-02-17 00:58:34.411 048 11806.26 175.39 52525.13 88888.00 2016-02-17 00:58:34.911 048 11806.31 175.37 52525.18 88888.00 2016-02-17 00:58:35.411 048 11806.31 175.39 52525.18 88888.00 2016-02-17 00:58:35.911 048 11806.32 175.36 52525.19 88888.00 2016-02-17 00:58:36.411 048 11806.32 175.32 52525.19 88888.00 2016-02-17 00:58:36.911 048 11806.32 175.36 52525.19 88888.00 2016-02-17 00:58:37.411 048 11806.32 175.39 52525.18 88888.00 2016-02-17 00:58:37.911 048 11806.30 175.37 52525.17 88888.00 2016-02-17 00:58:38.411 048 11806.29 175.35 52525.14 88888.00 2016-02-17 00:58:38.911 048 11806.32 175.37 52525.12 88888.00 2016-02-17 00:58:39.411 048 11806.32 175.35 52525.16 88888.00 2016-02-17 00:58:39.911 048 11806.37 175.35 52525.19 88888.00 2016-02-17 00:58:40.411 048 11806.38 175.31 52525.18 88888.00 2016-02-17 00:58:40.911 048 11806.41 175.32 52525.19 88888.00 2016-02-17 00:58:41.411 048 11806.44 175.32 52525.21 88888.00 2016-02-17 00:58:41.911 048 11806.48 175.30 52525.23 88888.00 2016-02-17 00:58:42.411 048 11806.49 175.32 52525.22 88888.00 2016-02-17 00:58:42.911 048 11806.49 175.32 52525.21 88888.00 2016-02-17 00:58:43.411 048 11806.55 175.29 52525.23 88888.00 2016-02-17 00:58:43.911 048 11806.55 175.26 52525.25 88888.00 2016-02-17 00:58:44.411 048 11806.51 175.26 52525.30 88888.00 2016-02-17 00:58:44.911 048 11806.50 175.27 52525.32 88888.00 2016-02-17 00:58:45.411 048 11806.52 175.26 52525.34 88888.00 2016-02-17 00:58:45.911 048 11806.49 175.25 52525.36 88888.00 2016-02-17 00:58:46.411 048 11806.48 175.26 52525.34 88888.00 2016-02-17 00:58:46.911 048 11806.49 175.31 52525.32 88888.00 2016-02-17 00:58:47.411 048 11806.55 175.33 52525.35 88888.00 2016-02-17 00:58:47.911 048 11806.43 175.34 52525.37 88888.00 2016-02-17 00:58:48.411 048 11806.39 175.31 52525.36 88888.00 2016-02-17 00:58:48.911 048 11806.40 175.30 52525.36 88888.00 2016-02-17 00:58:49.411 048 11806.41 175.30 52525.39 88888.00 2016-02-17 00:58:49.911 048 11806.39 175.31 52525.40 88888.00 2016-02-17 00:58:50.411 048 11806.38 175.35 52525.39 88888.00 2016-02-17 00:58:50.911 048 11806.38 175.35 52525.38 88888.00 2016-02-17 00:58:51.411 048 11806.41 175.36 52525.37 88888.00 2016-02-17 00:58:51.911 048 11806.42 175.35 52525.35 88888.00 2016-02-17 00:58:52.411 048 11806.43 175.35 52525.38 88888.00 2016-02-17 00:58:52.911 048 11806.42 175.36 52525.40 88888.00 2016-02-17 00:58:53.412 048 11806.40 175.32 52525.38 88888.00 2016-02-17 00:58:53.912 048 11806.42 175.35 52525.37 88888.00 2016-02-17 00:58:54.412 048 11806.43 175.33 52525.35 88888.00 2016-02-17 00:58:54.912 048 11806.48 175.35 52525.34 88888.00 2016-02-17 00:58:55.412 048 11806.51 175.36 52525.38 88888.00 2016-02-17 00:58:55.912 048 11806.52 175.37 52525.38 88888.00 2016-02-17 00:58:56.412 048 11806.51 175.37 52525.42 88888.00 2016-02-17 00:58:56.912 048 11806.51 175.37 52525.44 88888.00 2016-02-17 00:58:57.412 048 11806.50 175.34 52525.42 88888.00 2016-02-17 00:58:57.912 048 11806.46 175.40 52525.43 88888.00 2016-02-17 00:58:58.412 048 11806.49 175.39 52525.38 88888.00 2016-02-17 00:58:58.912 048 11806.50 175.36 52525.35 88888.00 2016-02-17 00:58:59.412 048 11806.50 175.35 52525.38 88888.00 2016-02-17 00:58:59.912 048 11806.50 175.35 52525.37 88888.00 2016-02-17 00:59:00.412 048 11806.51 175.36 52525.34 88888.00 2016-02-17 00:59:00.912 048 11806.49 175.37 52525.35 88888.00 2016-02-17 00:59:01.412 048 11806.50 175.35 52525.32 88888.00 2016-02-17 00:59:01.912 048 11806.51 175.35 52525.31 88888.00 2016-02-17 00:59:02.412 048 11806.47 175.35 52525.32 88888.00 2016-02-17 00:59:02.912 048 11806.50 175.36 52525.32 88888.00 2016-02-17 00:59:03.412 048 11806.50 175.31 52525.35 88888.00 2016-02-17 00:59:03.912 048 11806.51 175.29 52525.31 88888.00 2016-02-17 00:59:04.412 048 11806.57 175.22 52525.31 88888.00 2016-02-17 00:59:04.912 048 11806.58 175.22 52525.29 88888.00 2016-02-17 00:59:05.412 048 11806.60 175.24 52525.28 88888.00 2016-02-17 00:59:05.912 048 11806.61 175.21 52525.25 88888.00 2016-02-17 00:59:06.412 048 11806.56 175.17 52525.23 88888.00 2016-02-17 00:59:06.912 048 11806.53 175.21 52525.29 88888.00 2016-02-17 00:59:07.412 048 11806.56 175.20 52525.29 88888.00 2016-02-17 00:59:07.912 048 11806.52 175.18 52525.27 88888.00 2016-02-17 00:59:08.412 048 11806.55 175.15 52525.26 88888.00 2016-02-17 00:59:08.912 048 11806.59 175.14 52525.25 88888.00 2016-02-17 00:59:09.412 048 11806.63 175.17 52525.23 88888.00 2016-02-17 00:59:09.912 048 11806.63 175.15 52525.25 88888.00 2016-02-17 00:59:10.412 048 11806.65 175.10 52525.30 88888.00 2016-02-17 00:59:10.912 048 11806.66 175.11 52525.31 88888.00 2016-02-17 00:59:11.412 048 11806.68 175.13 52525.34 88888.00 2016-02-17 00:59:11.912 048 11806.64 175.12 52525.31 88888.00 2016-02-17 00:59:12.412 048 11806.66 175.12 52525.29 88888.00 2016-02-17 00:59:12.912 048 11806.66 175.10 52525.26 88888.00 2016-02-17 00:59:13.412 048 11806.67 175.08 52525.28 88888.00 2016-02-17 00:59:13.912 048 11806.69 175.06 52525.31 88888.00 2016-02-17 00:59:14.412 048 11806.73 175.07 52525.30 88888.00 2016-02-17 00:59:14.912 048 11806.75 175.06 52525.31 88888.00 2016-02-17 00:59:15.412 048 11806.77 175.04 52525.32 88888.00 2016-02-17 00:59:15.912 048 11806.82 175.05 52525.31 88888.00 2016-02-17 00:59:16.412 048 11806.81 175.06 52525.30 88888.00 2016-02-17 00:59:16.912 048 11806.82 175.05 52525.32 88888.00 2016-02-17 00:59:17.412 048 11806.83 175.04 52525.31 88888.00 2016-02-17 00:59:17.912 048 11806.85 174.95 52525.29 88888.00 2016-02-17 00:59:18.412 048 11806.86 174.95 52525.30 88888.00 2016-02-17 00:59:18.912 048 11806.84 174.98 52525.32 88888.00 2016-02-17 00:59:19.412 048 11806.86 174.96 52525.35 88888.00 2016-02-17 00:59:19.912 048 11806.88 174.95 52525.34 88888.00 2016-02-17 00:59:20.412 048 11806.87 174.93 52525.29 88888.00 2016-02-17 00:59:20.912 048 11806.86 174.94 52525.29 88888.00 2016-02-17 00:59:21.412 048 11806.85 174.94 52525.29 88888.00 2016-02-17 00:59:21.912 048 11806.87 174.92 52525.32 88888.00 2016-02-17 00:59:22.412 048 11806.90 174.91 52525.31 88888.00 2016-02-17 00:59:22.912 048 11806.95 174.92 52525.30 88888.00 2016-02-17 00:59:23.412 048 11806.96 174.92 52525.34 88888.00 2016-02-17 00:59:23.912 048 11806.96 174.89 52525.30 88888.00 2016-02-17 00:59:24.412 048 11806.95 174.88 52525.30 88888.00 2016-02-17 00:59:24.912 048 11806.95 174.86 52525.30 88888.00 2016-02-17 00:59:25.412 048 11806.93 174.85 52525.29 88888.00 2016-02-17 00:59:25.912 048 11806.94 174.85 52525.28 88888.00 2016-02-17 00:59:26.412 048 11806.95 174.83 52525.28 88888.00 2016-02-17 00:59:26.912 048 11806.98 174.79 52525.27 88888.00 2016-02-17 00:59:27.412 048 11807.05 174.78 52525.25 88888.00 2016-02-17 00:59:27.912 048 11807.04 174.76 52525.28 88888.00 2016-02-17 00:59:28.412 048 11807.04 174.74 52525.34 88888.00 2016-02-17 00:59:28.912 048 11807.05 174.73 52525.30 88888.00 2016-02-17 00:59:29.412 048 11807.09 174.71 52525.28 88888.00 2016-02-17 00:59:29.912 048 11807.09 174.72 52525.23 88888.00 2016-02-17 00:59:30.412 048 11807.07 174.68 52525.27 88888.00 2016-02-17 00:59:30.912 048 11807.12 174.68 52525.34 88888.00 2016-02-17 00:59:31.412 048 11807.18 174.71 52525.37 88888.00 2016-02-17 00:59:31.912 048 11807.13 174.68 52525.37 88888.00 2016-02-17 00:59:32.412 048 11807.09 174.66 52525.43 88888.00 2016-02-17 00:59:32.912 048 11807.11 174.63 52525.44 88888.00 2016-02-17 00:59:33.412 048 11807.12 174.62 52525.40 88888.00 2016-02-17 00:59:33.912 048 11807.13 174.59 52525.42 88888.00 2016-02-17 00:59:34.412 048 11807.11 174.59 52525.43 88888.00 2016-02-17 00:59:34.912 048 11807.04 174.58 52525.44 88888.00 2016-02-17 00:59:35.412 048 11807.01 174.55 52525.46 88888.00 2016-02-17 00:59:35.912 048 11807.02 174.54 52525.47 88888.00 2016-02-17 00:59:36.412 048 11807.03 174.53 52525.47 88888.00 2016-02-17 00:59:36.912 048 11807.01 174.55 52525.46 88888.00 2016-02-17 00:59:37.412 048 11806.96 174.58 52525.44 88888.00 2016-02-17 00:59:37.912 048 11806.95 174.59 52525.52 88888.00 2016-02-17 00:59:38.412 048 11806.94 174.57 52525.56 88888.00 2016-02-17 00:59:38.912 048 11806.93 174.53 52525.57 88888.00 2016-02-17 00:59:39.412 048 11806.95 174.54 52525.56 88888.00 2016-02-17 00:59:39.912 048 11806.93 174.53 52525.54 88888.00 2016-02-17 00:59:40.412 048 11806.87 174.52 52525.55 88888.00 2016-02-17 00:59:40.912 048 11806.84 174.49 52525.56 88888.00 2016-02-17 00:59:41.412 048 11806.88 174.50 52525.60 88888.00 2016-02-17 00:59:41.912 048 11806.86 174.49 52525.62 88888.00 2016-02-17 00:59:42.412 048 11806.85 174.49 52525.62 88888.00 2016-02-17 00:59:42.912 048 11806.86 174.47 52525.63 88888.00 2016-02-17 00:59:43.412 048 11806.87 174.48 52525.64 88888.00 2016-02-17 00:59:43.912 048 11806.85 174.48 52525.69 88888.00 2016-02-17 00:59:44.412 048 11806.83 174.47 52525.71 88888.00 2016-02-17 00:59:44.912 048 11806.78 174.48 52525.71 88888.00 2016-02-17 00:59:45.412 048 11806.77 174.47 52525.69 88888.00 2016-02-17 00:59:45.912 048 11806.78 174.46 52525.67 88888.00 2016-02-17 00:59:46.412 048 11806.78 174.46 52525.67 88888.00 2016-02-17 00:59:46.912 048 11806.82 174.47 52525.65 88888.00 2016-02-17 00:59:47.412 048 11806.81 174.46 52525.67 88888.00 2016-02-17 00:59:47.912 048 11806.82 174.45 52525.71 88888.00 2016-02-17 00:59:48.412 048 11806.86 174.40 52525.69 88888.00 2016-02-17 00:59:48.912 048 11806.86 174.38 52525.67 88888.00 2016-02-17 00:59:49.412 048 11806.85 174.39 52525.70 88888.00 2016-02-17 00:59:49.912 048 11806.86 174.39 52525.72 88888.00 2016-02-17 00:59:50.412 048 11806.88 174.39 52525.75 88888.00 2016-02-17 00:59:50.912 048 11806.91 174.39 52525.78 88888.00 2016-02-17 00:59:51.412 048 11806.91 174.34 52525.76 88888.00 2016-02-17 00:59:51.912 048 11806.87 174.35 52525.74 88888.00 2016-02-17 00:59:52.412 048 11806.86 174.35 52525.73 88888.00 2016-02-17 00:59:52.912 048 11806.88 174.33 52525.74 88888.00 2016-02-17 00:59:53.412 048 11806.86 174.33 52525.78 88888.00 2016-02-17 00:59:53.912 048 11806.83 174.30 52525.79 88888.00 2016-02-17 00:59:54.412 048 11806.84 174.30 52525.76 88888.00 2016-02-17 00:59:54.912 048 11806.86 174.31 52525.75 88888.00 2016-02-17 00:59:55.412 048 11806.90 174.34 52525.76 88888.00 2016-02-17 00:59:55.912 048 11806.90 174.33 52525.76 88888.00 2016-02-17 00:59:56.412 048 11806.88 174.30 52525.81 88888.00 2016-02-17 00:59:56.912 048 11806.88 174.30 52525.86 88888.00 2016-02-17 00:59:57.412 048 11806.88 174.31 52525.88 88888.00 2016-02-17 00:59:57.912 048 11806.86 174.29 52525.90 88888.00 2016-02-17 00:59:58.412 048 11806.85 174.29 52525.93 88888.00 2016-02-17 00:59:58.912 048 11806.84 174.29 52525.93 88888.00 2016-02-17 00:59:59.412 048 11806.87 174.29 52525.99 88888.00 2016-02-17 00:59:59.912 048 11806.86 174.29 52526.01 88888.00 2016-02-17 01:00:00.412 048 11806.86 174.29 52526.02 88888.00 2016-02-17 01:00:00.912 048 11806.88 174.25 52526.04 88888.00 2016-02-17 01:00:01.412 048 11806.87 174.23 52526.02 88888.00 2016-02-17 01:00:01.912 048 11806.85 174.24 52526.06 88888.00 2016-02-17 01:00:02.412 048 11806.83 174.24 52526.09 88888.00 2016-02-17 01:00:02.912 048 11806.85 174.23 52526.09 88888.00 2016-02-17 01:00:03.412 048 11806.83 174.19 52526.08 88888.00 2016-02-17 01:00:03.912 048 11806.81 174.21 52526.09 88888.00 2016-02-17 01:00:04.412 048 11806.77 174.20 52526.09 88888.00 2016-02-17 01:00:04.912 048 11806.77 174.21 52526.13 88888.00 2016-02-17 01:00:05.412 048 11806.75 174.23 52526.11 88888.00 2016-02-17 01:00:05.912 048 11806.72 174.25 52526.15 88888.00 2016-02-17 01:00:06.412 048 11806.72 174.21 52526.18 88888.00 2016-02-17 01:00:06.912 048 11806.68 174.23 52526.17 88888.00 2016-02-17 01:00:07.412 048 11806.64 174.19 52526.16 88888.00 2016-02-17 01:00:07.912 048 11806.61 174.21 52526.16 88888.00 2016-02-17 01:00:08.412 048 11806.63 174.23 52526.17 88888.00 2016-02-17 01:00:08.912 048 11806.61 174.19 52526.19 88888.00 2016-02-17 01:00:09.412 048 11806.59 174.16 52526.19 88888.00 2016-02-17 01:00:09.912 048 11806.56 174.15 52526.25 88888.00 2016-02-17 01:00:10.412 048 11806.56 174.15 52526.27 88888.00 2016-02-17 01:00:10.912 048 11806.55 174.11 52526.26 88888.00 2016-02-17 01:00:11.412 048 11806.52 174.11 52526.25 88888.00 2016-02-17 01:00:11.912 048 11806.53 174.14 52526.24 88888.00 2016-02-17 01:00:12.412 048 11806.50 174.14 52526.27 88888.00 2016-02-17 01:00:12.912 048 11806.52 174.13 52526.27 88888.00 2016-02-17 01:00:13.412 048 11806.53 174.11 52526.27 88888.00 2016-02-17 01:00:13.912 048 11806.56 174.11 52526.26 88888.00 2016-02-17 01:00:14.412 048 11806.57 174.10 52526.23 88888.00 2016-02-17 01:00:14.912 048 11806.57 174.14 52526.25 88888.00 2016-02-17 01:00:15.412 048 11806.60 174.15 52526.29 88888.00 2016-02-17 01:00:15.912 048 11806.58 174.13 52526.31 88888.00 2016-02-17 01:00:16.412 048 11806.57 174.15 52526.32 88888.00 2016-02-17 01:00:16.912 048 11806.58 174.14 52526.31 88888.00 2016-02-17 01:00:17.412 048 11806.59 174.11 52526.25 88888.00 2016-02-17 01:00:17.912 048 11806.63 174.11 52526.23 88888.00 2016-02-17 01:00:18.412 048 11806.65 174.10 52526.26 88888.00 2016-02-17 01:00:18.912 048 11806.67 174.09 52526.25 88888.00 2016-02-17 01:00:19.412 048 11806.66 174.05 52526.24 88888.00 2016-02-17 01:00:19.912 048 11806.70 174.01 52526.25 88888.00 2016-02-17 01:00:20.412 048 11806.70 173.99 52526.23 88888.00 2016-02-17 01:00:20.912 048 11806.70 173.96 52526.24 88888.00 2016-02-17 01:00:21.412 048 11806.75 173.96 52526.23 88888.00 2016-02-17 01:00:21.912 048 11806.76 173.91 52526.20 88888.00 2016-02-17 01:00:22.412 048 11806.77 173.88 52526.18 88888.00 2016-02-17 01:00:22.912 048 11806.83 173.87 52526.20 88888.00 2016-02-17 01:00:23.412 048 11806.84 173.86 52526.22 88888.00 2016-02-17 01:00:23.912 048 11806.84 173.85 52526.20 88888.00 2016-02-17 01:00:24.412 048 11806.85 173.85 52526.23 88888.00 2016-02-17 01:00:24.912 048 11806.88 173.81 52526.26 88888.00 2016-02-17 01:00:25.412 048 11806.86 173.76 52526.24 88888.00 2016-02-17 01:00:25.912 048 11806.86 173.72 52526.18 88888.00 2016-02-17 01:00:26.412 048 11806.88 173.74 52526.16 88888.00 2016-02-17 01:00:26.912 048 11806.88 173.71 52526.17 88888.00 2016-02-17 01:00:27.412 048 11806.88 173.70 52526.17 88888.00 2016-02-17 01:00:27.912 048 11806.91 173.66 52526.20 88888.00 2016-02-17 01:00:28.412 048 11806.87 173.65 52526.24 88888.00 2016-02-17 01:00:28.912 048 11806.91 173.63 52526.27 88888.00 2016-02-17 01:00:29.412 048 11806.88 173.61 52526.24 88888.00 2016-02-17 01:00:29.912 048 11806.90 173.59 52526.23 88888.00 2016-02-17 01:00:30.412 048 11806.91 173.55 52526.23 88888.00 2016-02-17 01:00:30.912 048 11806.92 173.53 52526.23 88888.00 2016-02-17 01:00:31.412 048 11806.93 173.49 52526.26 88888.00 2016-02-17 01:00:31.912 048 11806.94 173.43 52526.32 88888.00 2016-02-17 01:00:32.412 048 11806.93 173.40 52526.32 88888.00 2016-02-17 01:00:32.912 048 11806.91 173.39 52526.33 88888.00 2016-02-17 01:00:33.412 048 11806.90 173.38 52526.31 88888.00 2016-02-17 01:00:33.912 048 11806.86 173.37 52526.28 88888.00 2016-02-17 01:00:34.412 048 11806.83 173.38 52526.26 88888.00 2016-02-17 01:00:34.912 048 11806.82 173.38 52526.26 88888.00 2016-02-17 01:00:35.412 048 11806.79 173.36 52526.27 88888.00 2016-02-17 01:00:35.912 048 11806.79 173.32 52526.24 88888.00 2016-02-17 01:00:36.412 048 11806.79 173.31 52526.20 88888.00 2016-02-17 01:00:36.912 048 11806.81 173.33 52526.23 88888.00 2016-02-17 01:00:37.412 048 11806.79 173.32 52526.22 88888.00 2016-02-17 01:00:37.912 048 11806.81 173.30 52526.22 88888.00 2016-02-17 01:00:38.412 048 11806.77 173.31 52526.22 88888.00 2016-02-17 01:00:38.912 048 11806.77 173.29 52526.22 88888.00 2016-02-17 01:00:39.412 048 11806.82 173.26 52526.24 88888.00 2016-02-17 01:00:39.912 048 11806.78 173.23 52526.26 88888.00 2016-02-17 01:00:40.412 048 11806.77 173.19 52526.28 88888.00 2016-02-17 01:00:40.912 048 11806.74 173.21 52526.29 88888.00 2016-02-17 01:00:41.412 048 11806.76 173.22 52526.29 88888.00 2016-02-17 01:00:41.912 048 11806.75 173.23 52526.28 88888.00 2016-02-17 01:00:42.412 048 11806.75 173.20 52526.28 88888.00 2016-02-17 01:00:42.912 048 11806.74 173.17 52526.29 88888.00 2016-02-17 01:00:43.412 048 11806.76 173.16 52526.28 88888.00 2016-02-17 01:00:43.912 048 11806.76 173.16 52526.32 88888.00 2016-02-17 01:00:44.412 048 11806.72 173.19 52526.33 88888.00 2016-02-17 01:00:44.912 048 11806.67 173.21 52526.34 88888.00 2016-02-17 01:00:45.412 048 11806.65 173.19 52526.36 88888.00 2016-02-17 01:00:45.912 048 11806.67 173.17 52526.39 88888.00 2016-02-17 01:00:46.412 048 11806.68 173.16 52526.37 88888.00 2016-02-17 01:00:46.912 048 11806.69 173.13 52526.42 88888.00 2016-02-17 01:00:47.412 048 11806.70 173.12 52526.39 88888.00 2016-02-17 01:00:47.912 048 11806.68 173.10 52526.39 88888.00 2016-02-17 01:00:48.412 048 11806.67 173.09 52526.40 88888.00 2016-02-17 01:00:48.912 048 11806.69 173.07 52526.39 88888.00 2016-02-17 01:00:49.412 048 11806.68 173.07 52526.36 88888.00 2016-02-17 01:00:49.912 048 11806.68 173.05 52526.40 88888.00 2016-02-17 01:00:50.412 048 11806.68 173.05 52526.42 88888.00 2016-02-17 01:00:50.912 048 11806.73 173.05 52526.45 88888.00 2016-02-17 01:00:51.412 048 11806.70 173.07 52526.42 88888.00 2016-02-17 01:00:51.912 048 11806.69 173.05 52526.41 88888.00 2016-02-17 01:00:52.412 048 11806.67 173.03 52526.45 88888.00 2016-02-17 01:00:52.912 048 11806.66 173.04 52526.46 88888.00 2016-02-17 01:00:53.412 048 11806.67 173.02 52526.48 88888.00 2016-02-17 01:00:53.912 048 11806.64 173.02 52526.48 88888.00 2016-02-17 01:00:54.412 048 11806.64 172.99 52526.51 88888.00 2016-02-17 01:00:54.912 048 11806.64 173.04 52526.53 88888.00 2016-02-17 01:00:55.412 048 11806.58 173.07 52526.54 88888.00 2016-02-17 01:00:55.912 048 11806.59 173.08 52526.54 88888.00 2016-02-17 01:00:56.412 048 11806.63 173.08 52526.55 88888.00 2016-02-17 01:00:56.912 048 11806.63 173.08 52526.58 88888.00 2016-02-17 01:00:57.412 048 11806.61 173.09 52526.61 88888.00 2016-02-17 01:00:57.912 048 11806.59 173.16 52526.58 88888.00 2016-02-17 01:00:58.412 048 11806.57 173.23 52526.57 88888.00 2016-02-17 01:00:58.912 048 11806.55 173.22 52526.59 88888.00 2016-02-17 01:00:59.412 048 11806.53 173.20 52526.62 88888.00 2016-02-17 01:00:59.912 048 11806.55 173.19 52526.63 88888.00 2016-02-17 01:01:00.412 048 11806.50 173.18 52526.61 88888.00 2016-02-17 01:01:00.912 048 11806.50 173.20 52526.61 88888.00 2016-02-17 01:01:01.412 048 11806.56 173.22 52526.66 88888.00 2016-02-17 01:01:01.912 048 11806.57 173.19 52526.63 88888.00 2016-02-17 01:01:02.412 048 11806.52 173.18 52526.61 88888.00 2016-02-17 01:01:02.912 048 11806.51 173.18 52526.59 88888.00 2016-02-17 01:01:03.412 048 11806.47 173.17 52526.63 88888.00 2016-02-17 01:01:03.912 048 11806.46 173.17 52526.63 88888.00 2016-02-17 01:01:04.412 048 11806.49 173.17 52526.61 88888.00 2016-02-17 01:01:04.912 048 11806.48 173.14 52526.59 88888.00 2016-02-17 01:01:05.412 048 11806.47 173.13 52526.61 88888.00 2016-02-17 01:01:05.912 048 11806.48 173.14 52526.61 88888.00 2016-02-17 01:01:06.412 048 11806.51 173.16 52526.61 88888.00 2016-02-17 01:01:06.912 048 11806.47 173.10 52526.61 88888.00 2016-02-17 01:01:07.412 048 11806.44 173.07 52526.60 88888.00 2016-02-17 01:01:07.912 048 11806.49 173.05 52526.60 88888.00 2016-02-17 01:01:08.412 048 11806.49 173.05 52526.63 88888.00 2016-02-17 01:01:08.912 048 11806.50 173.04 52526.63 88888.00 2016-02-17 01:01:09.412 048 11806.48 173.03 52526.66 88888.00 2016-02-17 01:01:09.912 048 11806.49 173.03 52526.67 88888.00 2016-02-17 01:01:10.412 048 11806.46 173.02 52526.69 88888.00 2016-02-17 01:01:10.912 048 11806.47 172.99 52526.68 88888.00 2016-02-17 01:01:11.412 048 11806.51 172.98 52526.68 88888.00 2016-02-17 01:01:11.912 048 11806.56 172.99 52526.68 88888.00 2016-02-17 01:01:12.412 048 11806.56 173.00 52526.68 88888.00 2016-02-17 01:01:12.912 048 11806.56 173.03 52526.67 88888.00 2016-02-17 01:01:13.412 048 11806.53 173.05 52526.66 88888.00 2016-02-17 01:01:13.912 048 11806.55 173.01 52526.69 88888.00 2016-02-17 01:01:14.412 048 11806.60 173.03 52526.67 88888.00 2016-02-17 01:01:14.912 048 11806.63 173.03 52526.68 88888.00 2016-02-17 01:01:15.412 048 11806.65 173.03 52526.69 88888.00 2016-02-17 01:01:15.912 048 11806.65 173.04 52526.68 88888.00 2016-02-17 01:01:16.412 048 11806.64 173.05 52526.67 88888.00 2016-02-17 01:01:16.912 048 11806.60 173.07 52526.68 88888.00 2016-02-17 01:01:17.412 048 11806.64 173.04 52526.69 88888.00 2016-02-17 01:01:17.912 048 11806.69 173.01 52526.72 88888.00 2016-02-17 01:01:18.412 048 11806.73 173.00 52526.72 88888.00 2016-02-17 01:01:18.912 048 11806.74 173.01 52526.72 88888.00 2016-02-17 01:01:19.412 048 11806.76 172.99 52526.72 88888.00 2016-02-17 01:01:19.912 048 11806.76 173.00 52526.73 88888.00 2016-02-17 01:01:20.412 048 11806.73 173.01 52526.72 88888.00 2016-02-17 01:01:20.912 048 11806.75 172.97 52526.68 88888.00 2016-02-17 01:01:21.412 048 11806.77 172.93 52526.67 88888.00 2016-02-17 01:01:21.912 048 11806.84 172.93 52526.69 88888.00 2016-02-17 01:01:22.412 048 11806.87 172.93 52526.70 88888.00 2016-02-17 01:01:22.912 048 11806.92 172.95 52526.70 88888.00 2016-02-17 01:01:23.412 048 11806.92 172.98 52526.71 88888.00 2016-02-17 01:01:23.912 048 11806.93 172.97 52526.75 88888.00 2016-02-17 01:01:24.412 048 11806.91 172.98 52526.76 88888.00 2016-02-17 01:01:24.912 048 11806.92 172.98 52526.79 88888.00 2016-02-17 01:01:25.413 048 11806.87 172.95 52526.79 88888.00 2016-02-17 01:01:25.913 048 11806.85 172.98 52526.80 88888.00 2016-02-17 01:01:26.413 048 11806.88 172.99 52526.84 88888.00 2016-02-17 01:01:26.913 048 11806.91 172.99 52526.81 88888.00 2016-02-17 01:01:27.413 048 11806.94 172.94 52526.80 88888.00 2016-02-17 01:01:27.913 048 11806.94 172.92 52526.79 88888.00 2016-02-17 01:01:28.413 048 11806.95 172.94 52526.79 88888.00 2016-02-17 01:01:28.913 048 11806.92 172.94 52526.76 88888.00 2016-02-17 01:01:29.413 048 11806.92 172.93 52526.72 88888.00 2016-02-17 01:01:29.913 048 11806.90 172.95 52526.80 88888.00 2016-02-17 01:01:30.413 048 11806.91 172.97 52526.86 88888.00 2016-02-17 01:01:30.913 048 11806.95 172.98 52526.83 88888.00 2016-02-17 01:01:31.413 048 11806.93 172.97 52526.83 88888.00 2016-02-17 01:01:31.913 048 11806.92 172.99 52526.83 88888.00 2016-02-17 01:01:32.413 048 11806.91 173.03 52526.79 88888.00 2016-02-17 01:01:32.913 048 11806.92 172.99 52526.78 88888.00 2016-02-17 01:01:33.413 048 11806.94 172.99 52526.78 88888.00 2016-02-17 01:01:33.913 048 11806.92 173.00 52526.77 88888.00 2016-02-17 01:01:34.413 048 11806.95 173.07 52526.76 88888.00 2016-02-17 01:01:34.913 048 11806.94 173.07 52526.79 88888.00 2016-02-17 01:01:35.413 048 11806.98 173.08 52526.81 88888.00 2016-02-17 01:01:35.913 048 11806.99 173.08 52526.83 88888.00 2016-02-17 01:01:36.413 048 11807.00 173.07 52526.80 88888.00 2016-02-17 01:01:36.913 048 11807.01 173.09 52526.81 88888.00 2016-02-17 01:01:37.413 048 11806.98 173.11 52526.80 88888.00 2016-02-17 01:01:37.913 048 11806.96 173.10 52526.78 88888.00 2016-02-17 01:01:38.413 048 11807.00 173.05 52526.77 88888.00 2016-02-17 01:01:38.913 048 11807.03 173.04 52526.78 88888.00 2016-02-17 01:01:39.413 048 11807.05 173.07 52526.75 88888.00 2016-02-17 01:01:39.913 048 11807.07 173.10 52526.73 88888.00 2016-02-17 01:01:40.413 048 11807.10 173.14 52526.72 88888.00 2016-02-17 01:01:40.913 048 11807.09 173.13 52526.73 88888.00 2016-02-17 01:01:41.413 048 11807.16 173.10 52526.72 88888.00 2016-02-17 01:01:41.913 048 11807.21 173.11 52526.73 88888.00 2016-02-17 01:01:42.413 048 11807.22 173.14 52526.76 88888.00 2016-02-17 01:01:42.913 048 11807.21 173.10 52526.77 88888.00 2016-02-17 01:01:43.413 048 11807.20 173.08 52526.76 88888.00 2016-02-17 01:01:43.913 048 11807.21 173.03 52526.73 88888.00 2016-02-17 01:01:44.413 048 11807.20 172.98 52526.76 88888.00 2016-02-17 01:01:44.913 048 11807.23 172.95 52526.78 88888.00 2016-02-17 01:01:45.413 048 11807.26 172.94 52526.76 88888.00 2016-02-17 01:01:45.913 048 11807.28 172.94 52526.75 88888.00 2016-02-17 01:01:46.413 048 11807.27 172.91 52526.78 88888.00 2016-02-17 01:01:46.913 048 11807.28 172.95 52526.75 88888.00 2016-02-17 01:01:47.413 048 11807.27 172.94 52526.76 88888.00 2016-02-17 01:01:47.913 048 11807.27 172.95 52526.73 88888.00 2016-02-17 01:01:48.413 048 11807.27 172.97 52526.72 88888.00 2016-02-17 01:01:48.913 048 11807.27 173.02 52526.76 88888.00 2016-02-17 01:01:49.413 048 11807.26 172.99 52526.79 88888.00 2016-02-17 01:01:49.913 048 11807.26 172.95 52526.83 88888.00 2016-02-17 01:01:50.413 048 11807.30 172.99 52526.84 88888.00 2016-02-17 01:01:50.913 048 11807.27 173.00 52526.86 88888.00 2016-02-17 01:01:51.413 048 11807.25 173.01 52526.86 88888.00 2016-02-17 01:01:51.913 048 11807.26 173.02 52526.87 88888.00 2016-02-17 01:01:52.413 048 11807.23 173.01 52526.87 88888.00 2016-02-17 01:01:52.913 048 11807.25 172.99 52526.88 88888.00 2016-02-17 01:01:53.413 048 11807.22 173.03 52526.88 88888.00 2016-02-17 01:01:53.913 048 11807.23 173.02 52526.89 88888.00 2016-02-17 01:01:54.413 048 11807.22 172.99 52526.88 88888.00 2016-02-17 01:01:54.913 048 11807.20 172.99 52526.88 88888.00 2016-02-17 01:01:55.413 048 11807.18 173.05 52526.87 88888.00 2016-02-17 01:01:55.913 048 11807.19 173.07 52526.84 88888.00 2016-02-17 01:01:56.413 048 11807.18 173.00 52526.90 88888.00 2016-02-17 01:01:56.913 048 11807.14 172.97 52526.94 88888.00 2016-02-17 01:01:57.413 048 11807.12 172.99 52526.92 88888.00 2016-02-17 01:01:57.913 048 11807.09 173.01 52526.89 88888.00 2016-02-17 01:01:58.413 048 11807.04 173.02 52526.88 88888.00 2016-02-17 01:01:58.913 048 11807.02 173.04 52526.88 88888.00 2016-02-17 01:01:59.413 048 11807.03 172.98 52526.92 88888.00 2016-02-17 01:01:59.913 048 11807.01 172.97 52526.94 88888.00 2016-02-17 01:02:00.413 048 11806.99 172.97 52526.89 88888.00 2016-02-17 01:02:00.913 048 11807.07 172.97 52526.88 88888.00 2016-02-17 01:02:01.413 048 11807.08 172.97 52526.93 88888.00 2016-02-17 01:02:01.913 048 11807.08 172.98 52526.92 88888.00 2016-02-17 01:02:02.413 048 11807.05 172.93 52526.90 88888.00 2016-02-17 01:02:02.913 048 11807.01 172.90 52526.90 88888.00 2016-02-17 01:02:03.413 048 11806.99 172.88 52526.89 88888.00 2016-02-17 01:02:03.913 048 11807.01 172.83 52526.88 88888.00 2016-02-17 01:02:04.413 048 11807.03 172.83 52526.90 88888.00 2016-02-17 01:02:04.913 048 11807.02 172.84 52526.92 88888.00 2016-02-17 01:02:05.413 048 11807.00 172.83 52526.95 88888.00 2016-02-17 01:02:05.913 048 11807.01 172.81 52526.95 88888.00 2016-02-17 01:02:06.413 048 11807.03 172.84 52526.94 88888.00 2016-02-17 01:02:06.913 048 11807.01 172.91 52526.95 88888.00 2016-02-17 01:02:07.413 048 11807.03 172.87 52526.97 88888.00 2016-02-17 01:02:07.913 048 11807.07 172.88 52526.96 88888.00 2016-02-17 01:02:08.413 048 11807.08 172.88 52526.95 88888.00 2016-02-17 01:02:08.913 048 11807.09 172.83 52526.97 88888.00 2016-02-17 01:02:09.413 048 11807.10 172.80 52526.98 88888.00 2016-02-17 01:02:09.913 048 11807.09 172.80 52526.97 88888.00 2016-02-17 01:02:10.413 048 11807.05 172.84 52526.97 88888.00 2016-02-17 01:02:10.913 048 11807.08 172.84 52527.01 88888.00 2016-02-17 01:02:11.413 048 11807.08 172.87 52527.01 88888.00 2016-02-17 01:02:11.913 048 11807.09 172.89 52527.05 88888.00 2016-02-17 01:02:12.413 048 11807.10 172.88 52527.03 88888.00 2016-02-17 01:02:12.913 048 11807.09 172.87 52526.99 88888.00 2016-02-17 01:02:13.413 048 11807.07 172.85 52526.99 88888.00 2016-02-17 01:02:13.913 048 11807.07 172.89 52527.04 88888.00 2016-02-17 01:02:14.413 048 11807.10 172.90 52527.03 88888.00 2016-02-17 01:02:14.913 048 11807.10 172.90 52527.03 88888.00 2016-02-17 01:02:15.413 048 11807.11 172.90 52527.02 88888.00 2016-02-17 01:02:15.913 048 11807.11 172.92 52527.01 88888.00 2016-02-17 01:02:16.413 048 11807.09 172.90 52526.99 88888.00 2016-02-17 01:02:16.913 048 11807.08 172.88 52527.02 88888.00 2016-02-17 01:02:17.413 048 11807.09 172.88 52527.01 88888.00 2016-02-17 01:02:17.913 048 11807.10 172.88 52526.97 88888.00 2016-02-17 01:02:18.413 048 11807.12 172.89 52526.97 88888.00 2016-02-17 01:02:18.913 048 11807.13 172.93 52526.95 88888.00 2016-02-17 01:02:19.413 048 11807.10 172.94 52526.93 88888.00 2016-02-17 01:02:19.913 048 11807.08 172.91 52526.93 88888.00 2016-02-17 01:02:20.413 048 11807.05 172.90 52526.92 88888.00 2016-02-17 01:02:20.913 048 11807.08 172.94 52526.93 88888.00 2016-02-17 01:02:21.413 048 11807.08 172.94 52526.92 88888.00 2016-02-17 01:02:21.913 048 11807.07 172.95 52526.95 88888.00 2016-02-17 01:02:22.413 048 11807.03 172.98 52526.96 88888.00 2016-02-17 01:02:22.913 048 11807.01 172.95 52526.98 88888.00 2016-02-17 01:02:23.413 048 11806.99 172.97 52526.93 88888.00 2016-02-17 01:02:23.913 048 11806.98 172.97 52526.90 88888.00 2016-02-17 01:02:24.413 048 11806.96 172.97 52526.93 88888.00 2016-02-17 01:02:24.913 048 11806.98 172.94 52526.93 88888.00 2016-02-17 01:02:25.413 048 11806.96 172.94 52526.92 88888.00 2016-02-17 01:02:25.913 048 11806.91 172.95 52526.90 88888.00 2016-02-17 01:02:26.413 048 11806.92 172.95 52526.90 88888.00 2016-02-17 01:02:26.913 048 11806.94 172.95 52526.88 88888.00 2016-02-17 01:02:27.413 048 11806.96 172.93 52526.94 88888.00 2016-02-17 01:02:27.913 048 11806.96 172.91 52526.96 88888.00 2016-02-17 01:02:28.413 048 11806.96 172.93 52527.01 88888.00 2016-02-17 01:02:28.913 048 11807.00 172.93 52527.04 88888.00 2016-02-17 01:02:29.413 048 11807.00 172.97 52527.04 88888.00 2016-02-17 01:02:29.913 048 11807.01 172.95 52527.04 88888.00 2016-02-17 01:02:30.413 048 11807.01 172.95 52527.03 88888.00 2016-02-17 01:02:30.913 048 11807.02 172.98 52527.04 88888.00 2016-02-17 01:02:31.413 048 11807.07 172.98 52527.03 88888.00 2016-02-17 01:02:31.913 048 11807.07 173.01 52527.04 88888.00 2016-02-17 01:02:32.413 048 11807.08 173.02 52527.06 88888.00 2016-02-17 01:02:32.913 048 11807.09 173.02 52527.05 88888.00 2016-02-17 01:02:33.413 048 11807.04 173.02 52527.03 88888.00 2016-02-17 01:02:33.913 048 11807.03 173.08 52527.06 88888.00 2016-02-17 01:02:34.413 048 11806.99 173.08 52527.11 88888.00 2016-02-17 01:02:34.913 048 11806.96 173.09 52527.10 88888.00 2016-02-17 01:02:35.413 048 11806.96 173.13 52527.12 88888.00 2016-02-17 01:02:35.913 048 11806.94 173.18 52527.17 88888.00 2016-02-17 01:02:36.413 048 11806.93 173.21 52527.20 88888.00 2016-02-17 01:02:36.913 048 11806.92 173.20 52527.19 88888.00 2016-02-17 01:02:37.413 048 11806.95 173.21 52527.17 88888.00 2016-02-17 01:02:37.913 048 11806.95 173.24 52527.16 88888.00 2016-02-17 01:02:38.413 048 11806.94 173.28 52527.17 88888.00 2016-02-17 01:02:38.913 048 11806.93 173.29 52527.19 88888.00 2016-02-17 01:02:39.413 048 11806.93 173.33 52527.16 88888.00 2016-02-17 01:02:39.913 048 11806.88 173.32 52527.17 88888.00 2016-02-17 01:02:40.413 048 11806.87 173.34 52527.17 88888.00 2016-02-17 01:02:40.913 048 11806.87 173.37 52527.15 88888.00 2016-02-17 01:02:41.413 048 11806.86 173.37 52527.15 88888.00 2016-02-17 01:02:41.913 048 11806.88 173.38 52527.17 88888.00 2016-02-17 01:02:42.413 048 11806.90 173.39 52527.17 88888.00 2016-02-17 01:02:42.913 048 11806.88 173.43 52527.11 88888.00 2016-02-17 01:02:43.413 048 11806.86 173.43 52527.10 88888.00 2016-02-17 01:02:43.913 048 11806.85 173.43 52527.10 88888.00 2016-02-17 01:02:44.413 048 11806.86 173.40 52527.10 88888.00 2016-02-17 01:02:44.913 048 11806.90 173.41 52527.10 88888.00 2016-02-17 01:02:45.413 048 11806.91 173.43 52527.13 88888.00 2016-02-17 01:02:45.913 048 11806.92 173.45 52527.11 88888.00 2016-02-17 01:02:46.413 048 11806.96 173.47 52527.11 88888.00 2016-02-17 01:02:46.913 048 11807.01 173.46 52527.12 88888.00 2016-02-17 01:02:47.413 048 11807.03 173.46 52527.12 88888.00 2016-02-17 01:02:47.913 048 11807.03 173.47 52527.10 88888.00 2016-02-17 01:02:48.413 048 11807.04 173.48 52527.12 88888.00 2016-02-17 01:02:48.913 048 11807.05 173.48 52527.15 88888.00 2016-02-17 01:02:49.413 048 11807.07 173.50 52527.19 88888.00 2016-02-17 01:02:49.913 048 11807.11 173.50 52527.19 88888.00 2016-02-17 01:02:50.413 048 11807.10 173.57 52527.15 88888.00 2016-02-17 01:02:50.913 048 11807.07 173.59 52527.13 88888.00 2016-02-17 01:02:51.413 048 11807.08 173.53 52527.10 88888.00 2016-02-17 01:02:51.913 048 11807.10 173.52 52527.05 88888.00 2016-02-17 01:02:52.413 048 11807.12 173.61 52527.02 88888.00 2016-02-17 01:02:52.913 048 11807.16 173.59 52527.02 88888.00 2016-02-17 01:02:53.413 048 11807.14 173.61 52527.07 88888.00 2016-02-17 01:02:53.913 048 11807.14 173.61 52527.06 88888.00 2016-02-17 01:02:54.413 048 11807.12 173.58 52527.06 88888.00 2016-02-17 01:02:54.913 048 11807.16 173.63 52527.07 88888.00 2016-02-17 01:02:55.413 048 11807.12 173.65 52527.07 88888.00 2016-02-17 01:02:55.913 048 11807.10 173.65 52527.08 88888.00 2016-02-17 01:02:56.413 048 11807.10 173.65 52527.08 88888.00 2016-02-17 01:02:56.913 048 11807.13 173.66 52527.10 88888.00 2016-02-17 01:02:57.413 048 11807.18 173.68 52527.08 88888.00 2016-02-17 01:02:57.913 048 11807.16 173.71 52527.10 88888.00 2016-02-17 01:02:58.413 048 11807.12 173.74 52527.10 88888.00 2016-02-17 01:02:58.913 048 11807.10 173.71 52527.10 88888.00 2016-02-17 01:02:59.413 048 11807.10 173.68 52527.07 88888.00 2016-02-17 01:02:59.913 048 11807.12 173.69 52527.03 88888.00 2016-02-17 01:03:00.413 048 11807.16 173.71 52527.07 88888.00 2016-02-17 01:03:00.913 048 11807.18 173.69 52527.07 88888.00 2016-02-17 01:03:01.413 048 11807.19 173.65 52527.06 88888.00 2016-02-17 01:03:01.913 048 11807.18 173.67 52527.07 88888.00 2016-02-17 01:03:02.413 048 11807.16 173.68 52527.07 88888.00 2016-02-17 01:03:02.913 048 11807.14 173.65 52527.07 88888.00 2016-02-17 01:03:03.413 048 11807.16 173.65 52527.07 88888.00 2016-02-17 01:03:03.913 048 11807.17 173.63 52527.08 88888.00 2016-02-17 01:03:04.413 048 11807.17 173.62 52527.08 88888.00 2016-02-17 01:03:04.913 048 11807.17 173.58 52527.05 88888.00 2016-02-17 01:03:05.413 048 11807.23 173.62 52527.04 88888.00 2016-02-17 01:03:05.913 048 11807.26 173.65 52527.03 88888.00 2016-02-17 01:03:06.413 048 11807.26 173.61 52527.06 88888.00 2016-02-17 01:03:06.913 048 11807.30 173.56 52527.10 88888.00 2016-02-17 01:03:07.413 048 11807.31 173.53 52527.05 88888.00 2016-02-17 01:03:07.913 048 11807.35 173.57 52526.98 88888.00 2016-02-17 01:03:08.413 048 11807.39 173.59 52526.99 88888.00 2016-02-17 01:03:08.913 048 11807.39 173.59 52527.01 88888.00 2016-02-17 01:03:09.413 048 11807.38 173.60 52526.98 88888.00 2016-02-17 01:03:09.913 048 11807.38 173.60 52526.95 88888.00 2016-02-17 01:03:10.413 048 11807.42 173.63 52526.92 88888.00 2016-02-17 01:03:10.913 048 11807.42 173.60 52526.94 88888.00 2016-02-17 01:03:11.413 048 11807.39 173.58 52526.95 88888.00 2016-02-17 01:03:11.913 048 11807.42 173.61 52526.89 88888.00 2016-02-17 01:03:12.413 048 11807.47 173.62 52526.86 88888.00 2016-02-17 01:03:12.913 048 11807.52 173.61 52526.89 88888.00 2016-02-17 01:03:13.413 048 11807.53 173.60 52526.96 88888.00 2016-02-17 01:03:13.913 048 11807.53 173.58 52526.99 88888.00 2016-02-17 01:03:14.413 048 11807.52 173.58 52526.95 88888.00 2016-02-17 01:03:14.913 048 11807.51 173.56 52526.88 88888.00 2016-02-17 01:03:15.413 048 11807.49 173.50 52526.86 88888.00 2016-02-17 01:03:15.913 048 11807.49 173.52 52526.88 88888.00 2016-02-17 01:03:16.413 048 11807.52 173.52 52526.88 88888.00 2016-02-17 01:03:16.913 048 11807.53 173.53 52526.87 88888.00 2016-02-17 01:03:17.413 048 11807.55 173.55 52526.88 88888.00 2016-02-17 01:03:17.913 048 11807.52 173.52 52526.87 88888.00 2016-02-17 01:03:18.413 048 11807.49 173.49 52526.85 88888.00 2016-02-17 01:03:18.913 048 11807.51 173.48 52526.89 88888.00 2016-02-17 01:03:19.413 048 11807.52 173.46 52526.94 88888.00 2016-02-17 01:03:19.913 048 11807.51 173.46 52526.95 88888.00 2016-02-17 01:03:20.413 048 11807.46 173.42 52526.95 88888.00 2016-02-17 01:03:20.913 048 11807.45 173.42 52526.98 88888.00 2016-02-17 01:03:21.413 048 11807.43 173.43 52526.98 88888.00 2016-02-17 01:03:21.913 048 11807.42 173.45 52526.94 88888.00 2016-02-17 01:03:22.413 048 11807.43 173.45 52526.92 88888.00 2016-02-17 01:03:22.913 048 11807.40 173.41 52526.90 88888.00 2016-02-17 01:03:23.413 048 11807.39 173.43 52526.93 88888.00 2016-02-17 01:03:23.913 048 11807.40 173.41 52526.92 88888.00 2016-02-17 01:03:24.413 048 11807.43 173.37 52526.97 88888.00 2016-02-17 01:03:24.913 048 11807.42 173.38 52527.02 88888.00 2016-02-17 01:03:25.413 048 11807.45 173.37 52527.03 88888.00 2016-02-17 01:03:25.913 048 11807.47 173.36 52526.99 88888.00 2016-02-17 01:03:26.413 048 11807.47 173.34 52527.01 88888.00 2016-02-17 01:03:26.913 048 11807.48 173.37 52527.03 88888.00 2016-02-17 01:03:27.413 048 11807.49 173.37 52527.01 88888.00 2016-02-17 01:03:27.913 048 11807.52 173.39 52526.99 88888.00 2016-02-17 01:03:28.413 048 11807.49 173.37 52526.98 88888.00 2016-02-17 01:03:28.913 048 11807.48 173.32 52527.01 88888.00 2016-02-17 01:03:29.413 048 11807.53 173.32 52526.99 88888.00 2016-02-17 01:03:29.913 048 11807.52 173.33 52527.02 88888.00 2016-02-17 01:03:30.413 048 11807.45 173.34 52527.02 88888.00 2016-02-17 01:03:30.913 048 11807.40 173.34 52527.04 88888.00 2016-02-17 01:03:31.413 048 11807.40 173.38 52527.04 88888.00 2016-02-17 01:03:31.913 048 11807.40 173.38 52527.02 88888.00 2016-02-17 01:03:32.413 048 11807.44 173.39 52526.99 88888.00 2016-02-17 01:03:32.913 048 11807.44 173.39 52526.99 88888.00 2016-02-17 01:03:33.413 048 11807.43 173.42 52527.05 88888.00 2016-02-17 01:03:33.913 048 11807.44 173.40 52527.04 88888.00 2016-02-17 01:03:34.413 048 11807.46 173.42 52527.02 88888.00 2016-02-17 01:03:34.913 048 11807.51 173.37 52527.03 88888.00 2016-02-17 01:03:35.413 048 11807.52 173.37 52527.01 88888.00 2016-02-17 01:03:35.913 048 11807.51 173.37 52527.01 88888.00 2016-02-17 01:03:36.413 048 11807.49 173.38 52527.07 88888.00 2016-02-17 01:03:36.913 048 11807.51 173.36 52527.08 88888.00 2016-02-17 01:03:37.413 048 11807.51 173.37 52527.07 88888.00 2016-02-17 01:03:37.913 048 11807.45 173.33 52527.08 88888.00 2016-02-17 01:03:38.413 048 11807.43 173.34 52527.07 88888.00 2016-02-17 01:03:38.913 048 11807.47 173.32 52527.13 88888.00 2016-02-17 01:03:39.413 048 11807.51 173.29 52527.19 88888.00 2016-02-17 01:03:39.913 048 11807.47 173.30 52527.20 88888.00 2016-02-17 01:03:40.413 048 11807.49 173.30 52527.21 88888.00 2016-02-17 01:03:40.913 048 11807.53 173.34 52527.23 88888.00 2016-02-17 01:03:41.413 048 11807.49 173.33 52527.24 88888.00 2016-02-17 01:03:41.913 048 11807.46 173.36 52527.27 88888.00 2016-02-17 01:03:42.413 048 11807.45 173.39 52527.28 88888.00 2016-02-17 01:03:42.913 048 11807.49 173.38 52527.29 88888.00 2016-02-17 01:03:43.413 048 11807.49 173.40 52527.34 88888.00 2016-02-17 01:03:43.913 048 11807.48 173.42 52527.33 88888.00 2016-02-17 01:03:44.413 048 11807.48 173.39 52527.33 88888.00 2016-02-17 01:03:44.913 048 11807.49 173.39 52527.36 88888.00 2016-02-17 01:03:45.413 048 11807.49 173.38 52527.36 88888.00 2016-02-17 01:03:45.913 048 11807.49 173.39 52527.37 88888.00 2016-02-17 01:03:46.413 048 11807.46 173.40 52527.38 88888.00 2016-02-17 01:03:46.913 048 11807.45 173.38 52527.37 88888.00 2016-02-17 01:03:47.413 048 11807.43 173.38 52527.34 88888.00 2016-02-17 01:03:47.913 048 11807.44 173.41 52527.41 88888.00 2016-02-17 01:03:48.413 048 11807.45 173.45 52527.45 88888.00 2016-02-17 01:03:48.913 048 11807.49 173.51 52527.47 88888.00 2016-02-17 01:03:49.413 048 11807.52 173.51 52527.45 88888.00 2016-02-17 01:03:49.913 048 11807.49 173.50 52527.46 88888.00 2016-02-17 01:03:50.413 048 11807.49 173.50 52527.43 88888.00 2016-02-17 01:03:50.913 048 11807.55 173.49 52527.42 88888.00 2016-02-17 01:03:51.413 048 11807.53 173.46 52527.46 88888.00 2016-02-17 01:03:51.913 048 11807.54 173.47 52527.48 88888.00 2016-02-17 01:03:52.413 048 11807.57 173.48 52527.48 88888.00 2016-02-17 01:03:52.913 048 11807.57 173.48 52527.47 88888.00 2016-02-17 01:03:53.413 048 11807.57 173.46 52527.46 88888.00 2016-02-17 01:03:53.913 048 11807.56 173.47 52527.48 88888.00 2016-02-17 01:03:54.413 048 11807.57 173.50 52527.51 88888.00 2016-02-17 01:03:54.913 048 11807.56 173.52 52527.50 88888.00 2016-02-17 01:03:55.413 048 11807.58 173.55 52527.52 88888.00 2016-02-17 01:03:55.913 048 11807.58 173.55 52527.52 88888.00 2016-02-17 01:03:56.413 048 11807.53 173.52 52527.50 88888.00 2016-02-17 01:03:56.913 048 11807.54 173.56 52527.52 88888.00 2016-02-17 01:03:57.413 048 11807.55 173.58 52527.51 88888.00 2016-02-17 01:03:57.913 048 11807.53 173.55 52527.56 88888.00 2016-02-17 01:03:58.413 048 11807.52 173.52 52527.54 88888.00 2016-02-17 01:03:58.913 048 11807.53 173.53 52527.51 88888.00 2016-02-17 01:03:59.413 048 11807.53 173.59 52527.49 88888.00 2016-02-17 01:03:59.913 048 11807.54 173.61 52527.49 88888.00 2016-02-17 01:04:00.413 048 11807.57 173.65 52527.54 88888.00 2016-02-17 01:04:00.913 048 11807.54 173.63 52527.55 88888.00 2016-02-17 01:04:01.413 048 11807.52 173.63 52527.55 88888.00 2016-02-17 01:04:01.913 048 11807.53 173.61 52527.52 88888.00 2016-02-17 01:04:02.413 048 11807.54 173.57 52527.54 88888.00 2016-02-17 01:04:02.913 048 11807.54 173.56 52527.56 88888.00 2016-02-17 01:04:03.413 048 11807.55 173.58 52527.54 88888.00 2016-02-17 01:04:03.913 048 11807.56 173.61 52527.49 88888.00 2016-02-17 01:04:04.413 048 11807.56 173.61 52527.47 88888.00 2016-02-17 01:04:04.913 048 11807.56 173.60 52527.48 88888.00 2016-02-17 01:04:05.413 048 11807.53 173.61 52527.49 88888.00 2016-02-17 01:04:05.913 048 11807.52 173.61 52527.50 88888.00 2016-02-17 01:04:06.413 048 11807.55 173.63 52527.49 88888.00 2016-02-17 01:04:06.913 048 11807.57 173.63 52527.51 88888.00 2016-02-17 01:04:07.404 048 11807.58 173.62 52527.49 88888.00 2016-02-17 01:04:07.904 048 11807.58 173.58 52527.47 88888.00 2016-02-17 01:04:08.404 048 11807.55 173.56 52527.43 88888.00 2016-02-17 01:04:08.904 048 11807.56 173.58 52527.45 88888.00 2016-02-17 01:04:09.404 048 11807.58 173.57 52527.49 88888.00 2016-02-17 01:04:09.904 048 11807.61 173.55 52527.47 88888.00 2016-02-17 01:04:10.404 048 11807.61 173.56 52527.43 88888.00 2016-02-17 01:04:10.904 048 11807.61 173.52 52527.41 88888.00 2016-02-17 01:04:11.404 048 11807.61 173.47 52527.41 88888.00 2016-02-17 01:04:11.904 048 11807.64 173.46 52527.39 88888.00 2016-02-17 01:04:12.404 048 11807.66 173.45 52527.36 88888.00 2016-02-17 01:04:12.904 048 11807.69 173.46 52527.38 88888.00 2016-02-17 01:04:13.404 048 11807.69 173.43 52527.40 88888.00 2016-02-17 01:04:13.904 048 11807.66 173.41 52527.38 88888.00 2016-02-17 01:04:14.404 048 11807.70 173.41 52527.40 88888.00 2016-02-17 01:04:14.904 048 11807.71 173.41 52527.40 88888.00 2016-02-17 01:04:15.404 048 11807.70 173.40 52527.42 88888.00 2016-02-17 01:04:15.904 048 11807.67 173.40 52527.43 88888.00 2016-02-17 01:04:16.404 048 11807.69 173.41 52527.47 88888.00 2016-02-17 01:04:16.904 048 11807.74 173.43 52527.46 88888.00 2016-02-17 01:04:17.404 048 11807.81 173.47 52527.43 88888.00 2016-02-17 01:04:17.904 048 11807.81 173.49 52527.46 88888.00 2016-02-17 01:04:18.404 048 11807.80 173.49 52527.48 88888.00 2016-02-17 01:04:18.904 048 11807.81 173.46 52527.51 88888.00 2016-02-17 01:04:19.404 048 11807.83 173.47 52527.48 88888.00 2016-02-17 01:04:19.904 048 11807.81 173.49 52527.46 88888.00 2016-02-17 01:04:20.404 048 11807.77 173.47 52527.45 88888.00 2016-02-17 01:04:20.904 048 11807.77 173.46 52527.42 88888.00 2016-02-17 01:04:21.404 048 11807.78 173.45 52527.45 88888.00 2016-02-17 01:04:21.904 048 11807.81 173.47 52527.46 88888.00 2016-02-17 01:04:22.404 048 11807.80 173.43 52527.42 88888.00 2016-02-17 01:04:22.904 048 11807.77 173.41 52527.38 88888.00 2016-02-17 01:04:23.404 048 11807.74 173.43 52527.38 88888.00 2016-02-17 01:04:23.904 048 11807.73 173.43 52527.38 88888.00 2016-02-17 01:04:24.404 048 11807.77 173.45 52527.37 88888.00 2016-02-17 01:04:24.904 048 11807.75 173.43 52527.31 88888.00 2016-02-17 01:04:25.404 048 11807.71 173.43 52527.31 88888.00 2016-02-17 01:04:25.904 048 11807.78 173.46 52527.29 88888.00 2016-02-17 01:04:26.404 048 11807.75 173.43 52527.29 88888.00 2016-02-17 01:04:26.904 048 11807.74 173.37 52527.30 88888.00 2016-02-17 01:04:27.404 048 11807.78 173.37 52527.29 88888.00 2016-02-17 01:04:27.904 048 11807.75 173.34 52527.30 88888.00 2016-02-17 01:04:28.404 048 11807.74 173.34 52527.33 88888.00 2016-02-17 01:04:28.904 048 11807.72 173.31 52527.32 88888.00 2016-02-17 01:04:29.404 048 11807.75 173.28 52527.29 88888.00 2016-02-17 01:04:29.904 048 11807.80 173.26 52527.22 88888.00 2016-02-17 01:04:30.404 048 11807.81 173.23 52527.24 88888.00 2016-02-17 01:04:30.904 048 11807.81 173.18 52527.25 88888.00 2016-02-17 01:04:31.404 048 11807.77 173.17 52527.27 88888.00 2016-02-17 01:04:31.904 048 11807.78 173.14 52527.23 88888.00 2016-02-17 01:04:32.404 048 11807.75 173.16 52527.21 88888.00 2016-02-17 01:04:32.904 048 11807.77 173.14 52527.19 88888.00 2016-02-17 01:04:33.404 048 11807.78 173.12 52527.15 88888.00 2016-02-17 01:04:33.904 048 11807.75 173.13 52527.13 88888.00 2016-02-17 01:04:34.404 048 11807.77 173.16 52527.14 88888.00 2016-02-17 01:04:34.904 048 11807.81 173.11 52527.14 88888.00 2016-02-17 01:04:35.404 048 11807.84 173.08 52527.13 88888.00 2016-02-17 01:04:35.904 048 11807.82 173.04 52527.11 88888.00 2016-02-17 01:04:36.404 048 11807.82 173.01 52527.10 88888.00 2016-02-17 01:04:36.904 048 11807.83 173.01 52527.10 88888.00 2016-02-17 01:04:37.404 048 11807.83 172.99 52527.10 88888.00 2016-02-17 01:04:37.904 048 11807.84 172.99 52527.14 88888.00 2016-02-17 01:04:38.404 048 11807.84 172.94 52527.17 88888.00 2016-02-17 01:04:38.904 048 11807.83 172.95 52527.14 88888.00 2016-02-17 01:04:39.404 048 11807.84 172.98 52527.16 88888.00 2016-02-17 01:04:39.904 048 11807.87 172.91 52527.19 88888.00 2016-02-17 01:04:40.404 048 11807.88 172.89 52527.16 88888.00 2016-02-17 01:04:40.904 048 11807.92 172.89 52527.13 88888.00 2016-02-17 01:04:41.404 048 11807.95 172.88 52527.14 88888.00 2016-02-17 01:04:41.904 048 11807.95 172.87 52527.15 88888.00 2016-02-17 01:04:42.404 048 11807.92 172.85 52527.13 88888.00 2016-02-17 01:04:42.904 048 11807.93 172.85 52527.14 88888.00 2016-02-17 01:04:43.404 048 11807.95 172.85 52527.16 88888.00 2016-02-17 01:04:43.904 048 11807.96 172.82 52527.15 88888.00 2016-02-17 01:04:44.404 048 11807.95 172.80 52527.10 88888.00 2016-02-17 01:04:44.904 048 11807.92 172.75 52527.07 88888.00 2016-02-17 01:04:45.404 048 11807.93 172.71 52527.08 88888.00 2016-02-17 01:04:45.904 048 11807.98 172.69 52527.08 88888.00 2016-02-17 01:04:46.404 048 11807.93 172.71 52527.06 88888.00 2016-02-17 01:04:46.904 048 11807.93 172.70 52527.03 88888.00 2016-02-17 01:04:47.404 048 11807.91 172.68 52527.05 88888.00 2016-02-17 01:04:47.904 048 11807.93 172.66 52527.08 88888.00 2016-02-17 01:04:48.404 048 11807.96 172.68 52527.06 88888.00 2016-02-17 01:04:48.904 048 11807.99 172.69 52527.06 88888.00 2016-02-17 01:04:49.404 048 11807.99 172.68 52527.06 88888.00 2016-02-17 01:04:49.904 048 11807.97 172.66 52527.03 88888.00 2016-02-17 01:04:50.404 048 11807.96 172.63 52527.04 88888.00 2016-02-17 01:04:50.904 048 11807.92 172.66 52527.04 88888.00 2016-02-17 01:04:51.404 048 11807.95 172.68 52527.05 88888.00 2016-02-17 01:04:51.904 048 11807.97 172.65 52527.08 88888.00 2016-02-17 01:04:52.404 048 11807.97 172.65 52527.10 88888.00 2016-02-17 01:04:52.904 048 11807.92 172.64 52527.11 88888.00 2016-02-17 01:04:53.404 048 11807.88 172.62 52527.10 88888.00 2016-02-17 01:04:53.904 048 11807.89 172.63 52527.11 88888.00 2016-02-17 01:04:54.404 048 11807.89 172.62 52527.13 88888.00 2016-02-17 01:04:54.904 048 11807.91 172.60 52527.14 88888.00 2016-02-17 01:04:55.404 048 11807.90 172.60 52527.13 88888.00 2016-02-17 01:04:55.904 048 11807.89 172.61 52527.15 88888.00 2016-02-17 01:04:56.404 048 11807.89 172.62 52527.16 88888.00 2016-02-17 01:04:56.904 048 11807.84 172.60 52527.16 88888.00 2016-02-17 01:04:57.405 048 11807.88 172.58 52527.14 88888.00 2016-02-17 01:04:57.905 048 11807.90 172.54 52527.15 88888.00 2016-02-17 01:04:58.405 048 11807.87 172.51 52527.16 88888.00 2016-02-17 01:04:58.905 048 11807.82 172.52 52527.17 88888.00 2016-02-17 01:04:59.405 048 11807.80 172.54 52527.20 88888.00 2016-02-17 01:04:59.905 048 11807.81 172.54 52527.19 88888.00 2016-02-17 01:05:00.405 048 11807.84 172.54 52527.17 88888.00 2016-02-17 01:05:00.905 048 11807.81 172.58 52527.15 88888.00 2016-02-17 01:05:01.405 048 11807.80 172.56 52527.17 88888.00 2016-02-17 01:05:01.905 048 11807.77 172.54 52527.19 88888.00 2016-02-17 01:05:02.404 048 11807.77 172.54 52527.17 88888.00 2016-02-17 01:05:02.904 048 11807.78 172.51 52527.19 88888.00 2016-02-17 01:05:03.404 048 11807.79 172.50 52527.21 88888.00 2016-02-17 01:05:03.904 048 11807.80 172.50 52527.22 88888.00 2016-02-17 01:05:04.404 048 11807.78 172.53 52527.21 88888.00 2016-02-17 01:05:04.904 048 11807.77 172.55 52527.19 88888.00 2016-02-17 01:05:05.404 048 11807.73 172.54 52527.17 88888.00 2016-02-17 01:05:05.904 048 11807.72 172.49 52527.16 88888.00 2016-02-17 01:05:06.404 048 11807.73 172.48 52527.15 88888.00 2016-02-17 01:05:06.904 048 11807.75 172.49 52527.17 88888.00 2016-02-17 01:05:07.405 048 11807.71 172.51 52527.16 88888.00 2016-02-17 01:05:07.905 048 11807.67 172.48 52527.17 88888.00 2016-02-17 01:05:08.405 048 11807.67 172.50 52527.22 88888.00 2016-02-17 01:05:08.905 048 11807.64 172.51 52527.23 88888.00 2016-02-17 01:05:09.405 048 11807.63 172.51 52527.21 88888.00 2016-02-17 01:05:09.905 048 11807.62 172.51 52527.17 88888.00 2016-02-17 01:05:10.405 048 11807.63 172.49 52527.17 88888.00 2016-02-17 01:05:10.905 048 11807.61 172.53 52527.23 88888.00 2016-02-17 01:05:11.405 048 11807.61 172.52 52527.27 88888.00 2016-02-17 01:05:11.905 048 11807.61 172.54 52527.25 88888.00 2016-02-17 01:05:12.404 048 11807.57 172.55 52527.27 88888.00 2016-02-17 01:05:12.904 048 11807.54 172.53 52527.28 88888.00 2016-02-17 01:05:13.404 048 11807.52 172.53 52527.34 88888.00 2016-02-17 01:05:13.904 048 11807.54 172.58 52527.34 88888.00 2016-02-17 01:05:14.404 048 11807.52 172.60 52527.31 88888.00 2016-02-17 01:05:14.904 048 11807.51 172.62 52527.32 88888.00 2016-02-17 01:05:15.404 048 11807.52 172.61 52527.37 88888.00 2016-02-17 01:05:15.904 048 11807.45 172.59 52527.40 88888.00 2016-02-17 01:05:16.404 048 11807.40 172.58 52527.40 88888.00 2016-02-17 01:05:16.904 048 11807.38 172.55 52527.43 88888.00 2016-02-17 01:05:17.404 048 11807.39 172.59 52527.42 88888.00 2016-02-17 01:05:17.904 048 11807.38 172.59 52527.41 88888.00 2016-02-17 01:05:18.404 048 11807.35 172.54 52527.42 88888.00 2016-02-17 01:05:18.904 048 11807.31 172.53 52527.41 88888.00 2016-02-17 01:05:19.404 048 11807.33 172.54 52527.40 88888.00 2016-02-17 01:05:19.904 048 11807.30 172.55 52527.38 88888.00 2016-02-17 01:05:20.404 048 11807.25 172.56 52527.34 88888.00 2016-02-17 01:05:20.904 048 11807.26 172.58 52527.34 88888.00 2016-02-17 01:05:21.404 048 11807.20 172.63 52527.36 88888.00 2016-02-17 01:05:21.904 048 11807.18 172.63 52527.36 88888.00 2016-02-17 01:05:22.404 048 11807.22 172.59 52527.36 88888.00 2016-02-17 01:05:22.904 048 11807.23 172.55 52527.38 88888.00 2016-02-17 01:05:23.404 048 11807.22 172.55 52527.39 88888.00 2016-02-17 01:05:23.904 048 11807.20 172.55 52527.39 88888.00 2016-02-17 01:05:24.404 048 11807.17 172.55 52527.41 88888.00 2016-02-17 01:05:24.904 048 11807.12 172.55 52527.42 88888.00 2016-02-17 01:05:25.404 048 11807.09 172.60 52527.41 88888.00 2016-02-17 01:05:25.904 048 11807.05 172.60 52527.41 88888.00 2016-02-17 01:05:26.404 048 11807.04 172.58 52527.37 88888.00 2016-02-17 01:05:26.904 048 11807.11 172.58 52527.37 88888.00 2016-02-17 01:05:27.404 048 11807.13 172.63 52527.34 88888.00 2016-02-17 01:05:27.904 048 11807.14 172.66 52527.32 88888.00 2016-02-17 01:05:28.404 048 11807.12 172.68 52527.34 88888.00 2016-02-17 01:05:28.904 048 11807.10 172.68 52527.37 88888.00 2016-02-17 01:05:29.404 048 11807.13 172.65 52527.39 88888.00 2016-02-17 01:05:29.904 048 11807.12 172.72 52527.38 88888.00 2016-02-17 01:05:30.404 048 11807.12 172.75 52527.33 88888.00 2016-02-17 01:05:30.904 048 11807.13 172.72 52527.31 88888.00 2016-02-17 01:05:31.404 048 11807.12 172.73 52527.33 88888.00 2016-02-17 01:05:31.904 048 11807.12 172.73 52527.37 88888.00 2016-02-17 01:05:32.404 048 11807.13 172.75 52527.38 88888.00 2016-02-17 01:05:32.904 048 11807.11 172.74 52527.41 88888.00 2016-02-17 01:05:33.404 048 11807.09 172.74 52527.45 88888.00 2016-02-17 01:05:33.904 048 11807.10 172.73 52527.45 88888.00 2016-02-17 01:05:34.404 048 11807.10 172.73 52527.42 88888.00 2016-02-17 01:05:34.904 048 11807.10 172.79 52527.36 88888.00 2016-02-17 01:05:35.404 048 11807.11 172.78 52527.41 88888.00 2016-02-17 01:05:35.904 048 11807.10 172.75 52527.42 88888.00 2016-02-17 01:05:36.404 048 11807.13 172.72 52527.43 88888.00 2016-02-17 01:05:36.904 048 11807.12 172.77 52527.42 88888.00 2016-02-17 01:05:37.404 048 11807.10 172.80 52527.41 88888.00 2016-02-17 01:05:37.904 048 11807.08 172.79 52527.38 88888.00 2016-02-17 01:05:38.404 048 11807.07 172.78 52527.38 88888.00 2016-02-17 01:05:38.904 048 11807.03 172.75 52527.38 88888.00 2016-02-17 01:05:39.404 048 11807.02 172.73 52527.40 88888.00 2016-02-17 01:05:39.904 048 11806.98 172.71 52527.45 88888.00 2016-02-17 01:05:40.404 048 11806.98 172.73 52527.46 88888.00 2016-02-17 01:05:40.904 048 11806.95 172.73 52527.45 88888.00 2016-02-17 01:05:41.404 048 11806.96 172.69 52527.47 88888.00 2016-02-17 01:05:41.904 048 11806.95 172.70 52527.48 88888.00 2016-02-17 01:05:42.404 048 11806.98 172.69 52527.51 88888.00 2016-02-17 01:05:42.904 048 11806.98 172.65 52527.46 88888.00 2016-02-17 01:05:43.404 048 11806.94 172.64 52527.45 88888.00 2016-02-17 01:05:43.904 048 11806.93 172.62 52527.43 88888.00 2016-02-17 01:05:44.404 048 11806.93 172.63 52527.42 88888.00 2016-02-17 01:05:44.904 048 11806.91 172.63 52527.42 88888.00 2016-02-17 01:05:45.404 048 11806.93 172.60 52527.43 88888.00 2016-02-17 01:05:45.904 048 11806.94 172.61 52527.42 88888.00 2016-02-17 01:05:46.404 048 11806.91 172.60 52527.45 88888.00 2016-02-17 01:05:46.904 048 11806.93 172.56 52527.46 88888.00 2016-02-17 01:05:47.404 048 11806.92 172.56 52527.43 88888.00 2016-02-17 01:05:47.904 048 11806.90 172.54 52527.46 88888.00 2016-02-17 01:05:48.404 048 11806.86 172.52 52527.47 88888.00 2016-02-17 01:05:48.904 048 11806.84 172.51 52527.50 88888.00 2016-02-17 01:05:49.404 048 11806.85 172.48 52527.48 88888.00 2016-02-17 01:05:49.904 048 11806.87 172.51 52527.48 88888.00 2016-02-17 01:05:50.404 048 11806.84 172.50 52527.48 88888.00 2016-02-17 01:05:50.904 048 11806.81 172.48 52527.49 88888.00 2016-02-17 01:05:51.404 048 11806.81 172.46 52527.50 88888.00 2016-02-17 01:05:51.904 048 11806.77 172.45 52527.52 88888.00 2016-02-17 01:05:52.404 048 11806.78 172.46 52527.52 88888.00 2016-02-17 01:05:52.904 048 11806.81 172.44 52527.48 88888.00 2016-02-17 01:05:53.404 048 11806.82 172.44 52527.49 88888.00 2016-02-17 01:05:53.904 048 11806.81 172.42 52527.49 88888.00 2016-02-17 01:05:54.404 048 11806.74 172.41 52527.45 88888.00 2016-02-17 01:05:54.904 048 11806.73 172.37 52527.46 88888.00 2016-02-17 01:05:55.404 048 11806.74 172.35 52527.42 88888.00 2016-02-17 01:05:55.904 048 11806.73 172.40 52527.40 88888.00 2016-02-17 01:05:56.404 048 11806.75 172.36 52527.45 88888.00 2016-02-17 01:05:56.904 048 11806.77 172.33 52527.48 88888.00 2016-02-17 01:05:57.404 048 11806.75 172.35 52527.46 88888.00 2016-02-17 01:05:57.904 048 11806.76 172.33 52527.47 88888.00 2016-02-17 01:05:58.404 048 11806.77 172.32 52527.50 88888.00 2016-02-17 01:05:58.904 048 11806.77 172.30 52527.48 88888.00 2016-02-17 01:05:59.404 048 11806.76 172.29 52527.46 88888.00 2016-02-17 01:05:59.904 048 11806.78 172.26 52527.46 88888.00 2016-02-17 01:06:00.404 048 11806.79 172.25 52527.47 88888.00 2016-02-17 01:06:00.904 048 11806.81 172.24 52527.48 88888.00 2016-02-17 01:06:01.404 048 11806.79 172.26 52527.55 88888.00 2016-02-17 01:06:01.904 048 11806.78 172.20 52527.56 88888.00 2016-02-17 01:06:02.404 048 11806.78 172.16 52527.56 88888.00 2016-02-17 01:06:02.904 048 11806.77 172.16 52527.55 88888.00 2016-02-17 01:06:03.404 048 11806.70 172.19 52527.46 88888.00 2016-02-17 01:06:03.904 048 11806.69 172.17 52527.45 88888.00 2016-02-17 01:06:04.404 048 11806.73 172.13 52527.51 88888.00 2016-02-17 01:06:04.904 048 11806.69 172.11 52527.55 88888.00 2016-02-17 01:06:05.404 048 11806.68 172.10 52527.57 88888.00 2016-02-17 01:06:05.904 048 11806.69 172.10 52527.58 88888.00 2016-02-17 01:06:06.404 048 11806.68 172.07 52527.60 88888.00 2016-02-17 01:06:06.904 048 11806.70 172.04 52527.61 88888.00 2016-02-17 01:06:07.404 048 11806.70 172.03 52527.60 88888.00 2016-02-17 01:06:07.904 048 11806.70 172.05 52527.58 88888.00 2016-02-17 01:06:08.404 048 11806.69 172.04 52527.60 88888.00 2016-02-17 01:06:08.904 048 11806.65 171.97 52527.63 88888.00 2016-02-17 01:06:09.404 048 11806.63 171.95 52527.61 88888.00 2016-02-17 01:06:09.904 048 11806.61 171.95 52527.64 88888.00 2016-02-17 01:06:10.404 048 11806.60 171.94 52527.65 88888.00 2016-02-17 01:06:10.904 048 11806.56 171.93 52527.66 88888.00 2016-02-17 01:06:11.404 048 11806.51 171.92 52527.66 88888.00 2016-02-17 01:06:11.904 048 11806.52 171.87 52527.72 88888.00 2016-02-17 01:06:12.404 048 11806.53 171.85 52527.75 88888.00 2016-02-17 01:06:12.904 048 11806.55 171.86 52527.77 88888.00 2016-02-17 01:06:13.404 048 11806.50 171.91 52527.78 88888.00 2016-02-17 01:06:13.904 048 11806.46 171.94 52527.77 88888.00 2016-02-17 01:06:14.404 048 11806.46 171.94 52527.75 88888.00 2016-02-17 01:06:14.904 048 11806.46 171.94 52527.74 88888.00 2016-02-17 01:06:15.404 048 11806.43 171.94 52527.77 88888.00 2016-02-17 01:06:15.904 048 11806.42 171.96 52527.82 88888.00 2016-02-17 01:06:16.404 048 11806.40 171.96 52527.84 88888.00 2016-02-17 01:06:16.904 048 11806.35 171.93 52527.84 88888.00 2016-02-17 01:06:17.404 048 11806.33 171.92 52527.85 88888.00 2016-02-17 01:06:17.904 048 11806.37 171.92 52527.85 88888.00 2016-02-17 01:06:18.404 048 11806.37 171.91 52527.85 88888.00 2016-02-17 01:06:18.904 048 11806.34 171.90 52527.87 88888.00 2016-02-17 01:06:19.404 048 11806.32 171.90 52527.90 88888.00 2016-02-17 01:06:19.904 048 11806.29 171.91 52527.91 88888.00 2016-02-17 01:06:20.404 048 11806.29 171.88 52527.92 88888.00 2016-02-17 01:06:20.904 048 11806.26 171.87 52527.92 88888.00 2016-02-17 01:06:21.404 048 11806.24 171.90 52527.99 88888.00 2016-02-17 01:06:21.904 048 11806.30 171.91 52527.99 88888.00 2016-02-17 01:06:22.404 048 11806.30 171.90 52527.99 88888.00 2016-02-17 01:06:22.904 048 11806.30 171.91 52528.02 88888.00 2016-02-17 01:06:23.404 048 11806.26 171.90 52528.03 88888.00 2016-02-17 01:06:23.904 048 11806.23 171.90 52528.04 88888.00 2016-02-17 01:06:24.404 048 11806.23 171.91 52528.08 88888.00 2016-02-17 01:06:24.904 048 11806.23 171.87 52528.10 88888.00 2016-02-17 01:06:25.404 048 11806.21 171.88 52528.09 88888.00 2016-02-17 01:06:25.904 048 11806.19 171.90 52528.09 88888.00 2016-02-17 01:06:26.404 048 11806.17 171.87 52528.08 88888.00 2016-02-17 01:06:26.904 048 11806.13 171.87 52528.08 88888.00 2016-02-17 01:06:27.404 048 11806.11 171.87 52528.08 88888.00 2016-02-17 01:06:27.904 048 11806.12 171.84 52528.08 88888.00 2016-02-17 01:06:28.404 048 11806.13 171.88 52528.11 88888.00 2016-02-17 01:06:28.904 048 11806.12 171.93 52528.12 88888.00 2016-02-17 01:06:29.404 048 11806.11 171.92 52528.16 88888.00 2016-02-17 01:06:29.904 048 11806.05 171.94 52528.14 88888.00 2016-02-17 01:06:30.404 048 11806.03 171.98 52528.14 88888.00 2016-02-17 01:06:30.904 048 11806.06 171.98 52528.18 88888.00 2016-02-17 01:06:31.404 048 11806.05 172.01 52528.17 88888.00 2016-02-17 01:06:31.904 048 11806.03 172.00 52528.13 88888.00 2016-02-17 01:06:32.404 048 11805.99 171.98 52528.13 88888.00 2016-02-17 01:06:32.904 048 11805.99 172.00 52528.19 88888.00 2016-02-17 01:06:33.404 048 11806.04 172.01 52528.17 88888.00 2016-02-17 01:06:33.904 048 11806.05 172.04 52528.21 88888.00 2016-02-17 01:06:34.404 048 11805.99 172.06 52528.27 88888.00 2016-02-17 01:06:34.904 048 11805.96 172.03 52528.30 88888.00 2016-02-17 01:06:35.404 048 11805.97 172.03 52528.33 88888.00 2016-02-17 01:06:35.904 048 11805.95 172.05 52528.31 88888.00 2016-02-17 01:06:36.404 048 11805.96 172.06 52528.31 88888.00 2016-02-17 01:06:36.904 048 11805.98 172.10 52528.38 88888.00 2016-02-17 01:06:37.404 048 11805.98 172.12 52528.42 88888.00 2016-02-17 01:06:37.904 048 11806.00 172.14 52528.42 88888.00 2016-02-17 01:06:38.404 048 11805.95 172.12 52528.38 88888.00 2016-02-17 01:06:38.904 048 11805.93 172.14 52528.38 88888.00 2016-02-17 01:06:39.404 048 11805.93 172.16 52528.39 88888.00 2016-02-17 01:06:39.904 048 11805.89 172.20 52528.39 88888.00 2016-02-17 01:06:40.404 048 11805.79 172.19 52528.39 88888.00 2016-02-17 01:06:40.904 048 11805.77 172.17 52528.40 88888.00 2016-02-17 01:06:41.404 048 11805.80 172.20 52528.44 88888.00 2016-02-17 01:06:41.904 048 11805.76 172.25 52528.48 88888.00 2016-02-17 01:06:42.404 048 11805.76 172.26 52528.46 88888.00 2016-02-17 01:06:42.904 048 11805.74 172.24 52528.53 88888.00 2016-02-17 01:06:43.404 048 11805.73 172.24 52528.57 88888.00 2016-02-17 01:06:43.904 048 11805.70 172.26 52528.62 88888.00 2016-02-17 01:06:44.404 048 11805.68 172.31 52528.62 88888.00 2016-02-17 01:06:44.904 048 11805.68 172.31 52528.62 88888.00 2016-02-17 01:06:45.404 048 11805.65 172.27 52528.63 88888.00 2016-02-17 01:06:45.904 048 11805.59 172.29 52528.63 88888.00 2016-02-17 01:06:46.404 048 11805.58 172.27 52528.68 88888.00 2016-02-17 01:06:46.904 048 11805.53 172.33 52528.66 88888.00 2016-02-17 01:06:47.404 048 11805.49 172.40 52528.64 88888.00 2016-02-17 01:06:47.904 048 11805.47 172.45 52528.65 88888.00 2016-02-17 01:06:48.404 048 11805.49 172.46 52528.64 88888.00 2016-02-17 01:06:48.904 048 11805.45 172.50 52528.63 88888.00 2016-02-17 01:06:49.404 048 11805.36 172.46 52528.68 88888.00 2016-02-17 01:06:49.904 048 11805.33 172.46 52528.69 88888.00 2016-02-17 01:06:50.404 048 11805.28 172.49 52528.68 88888.00 2016-02-17 01:06:50.904 048 11805.24 172.54 52528.66 88888.00 2016-02-17 01:06:51.404 048 11805.24 172.55 52528.63 88888.00 2016-02-17 01:06:51.904 048 11805.20 172.56 52528.68 88888.00 2016-02-17 01:06:52.404 048 11805.20 172.61 52528.65 88888.00 2016-02-17 01:06:52.904 048 11805.20 172.60 52528.69 88888.00 2016-02-17 01:06:53.404 048 11805.16 172.59 52528.70 88888.00 2016-02-17 01:06:53.904 048 11805.12 172.59 52528.69 88888.00 2016-02-17 01:06:54.404 048 11805.09 172.63 52528.68 88888.00 2016-02-17 01:06:54.904 048 11805.08 172.62 52528.65 88888.00 2016-02-17 01:06:55.404 048 11805.10 172.54 52528.65 88888.00 2016-02-17 01:06:55.904 048 11805.10 172.54 52528.68 88888.00 2016-02-17 01:06:56.404 048 11805.10 172.54 52528.69 88888.00 2016-02-17 01:06:56.904 048 11805.08 172.53 52528.70 88888.00 2016-02-17 01:06:57.405 048 11805.05 172.55 52528.73 88888.00 2016-02-17 01:06:57.905 048 11805.02 172.59 52528.75 88888.00 2016-02-17 01:06:58.405 048 11805.01 172.64 52528.79 88888.00 2016-02-17 01:06:58.905 048 11805.01 172.69 52528.79 88888.00 2016-02-17 01:06:59.405 048 11805.00 172.69 52528.82 88888.00 2016-02-17 01:06:59.905 048 11805.01 172.72 52528.82 88888.00 2016-02-17 01:07:00.405 048 11805.00 172.79 52528.81 88888.00 2016-02-17 01:07:00.905 048 11804.98 172.82 52528.78 88888.00 2016-02-17 01:07:01.405 048 11804.94 172.85 52528.78 88888.00 2016-02-17 01:07:01.905 048 11804.97 172.88 52528.81 88888.00 2016-02-17 01:07:02.405 048 11804.98 172.89 52528.82 88888.00 2016-02-17 01:07:02.905 048 11804.97 172.92 52528.83 88888.00 2016-02-17 01:07:03.405 048 11804.90 172.93 52528.84 88888.00 2016-02-17 01:07:03.905 048 11804.86 172.94 52528.89 88888.00 2016-02-17 01:07:04.405 048 11804.86 172.97 52528.93 88888.00 2016-02-17 01:07:04.905 048 11804.86 173.00 52528.93 88888.00 2016-02-17 01:07:05.405 048 11804.84 173.03 52528.92 88888.00 2016-02-17 01:07:05.905 048 11804.83 173.05 52528.91 88888.00 2016-02-17 01:07:06.405 048 11804.83 173.08 52528.93 88888.00 2016-02-17 01:07:06.905 048 11804.81 173.09 52528.96 88888.00 2016-02-17 01:07:07.405 048 11804.77 173.10 52528.97 88888.00 2016-02-17 01:07:07.905 048 11804.79 173.11 52528.93 88888.00 2016-02-17 01:07:08.405 048 11804.82 173.13 52528.98 88888.00 2016-02-17 01:07:08.905 048 11804.81 173.12 52528.97 88888.00 2016-02-17 01:07:09.405 048 11804.85 173.12 52528.96 88888.00 2016-02-17 01:07:09.905 048 11804.86 173.17 52528.92 88888.00 2016-02-17 01:07:10.405 048 11804.84 173.19 52528.95 88888.00 2016-02-17 01:07:10.905 048 11804.84 173.18 52528.95 88888.00 2016-02-17 01:07:11.405 048 11804.82 173.20 52528.93 88888.00 2016-02-17 01:07:11.905 048 11804.85 173.23 52528.96 88888.00 2016-02-17 01:07:12.405 048 11804.84 173.22 52528.96 88888.00 2016-02-17 01:07:12.905 048 11804.86 173.26 52528.97 88888.00 2016-02-17 01:07:13.405 048 11804.82 173.26 52528.97 88888.00 2016-02-17 01:07:13.905 048 11804.79 173.28 52528.97 88888.00 2016-02-17 01:07:14.405 048 11804.77 173.28 52528.99 88888.00 2016-02-17 01:07:14.905 048 11804.70 173.36 52529.04 88888.00 2016-02-17 01:07:15.405 048 11804.68 173.40 52529.09 88888.00 2016-02-17 01:07:15.905 048 11804.65 173.40 52529.16 88888.00 2016-02-17 01:07:16.405 048 11804.63 173.40 52529.15 88888.00 2016-02-17 01:07:16.905 048 11804.59 173.43 52529.13 88888.00 2016-02-17 01:07:17.405 048 11804.57 173.45 52529.18 88888.00 2016-02-17 01:07:17.905 048 11804.57 173.48 52529.21 88888.00 2016-02-17 01:07:18.405 048 11804.51 173.49 52529.16 88888.00 2016-02-17 01:07:18.905 048 11804.49 173.50 52529.18 88888.00 2016-02-17 01:07:19.405 048 11804.46 173.51 52529.18 88888.00 2016-02-17 01:07:19.905 048 11804.41 173.56 52529.21 88888.00 2016-02-17 01:07:20.405 048 11804.38 173.59 52529.22 88888.00 2016-02-17 01:07:20.905 048 11804.38 173.58 52529.22 88888.00 2016-02-17 01:07:21.405 048 11804.36 173.62 52529.22 88888.00 2016-02-17 01:07:21.905 048 11804.36 173.66 52529.26 88888.00 2016-02-17 01:07:22.405 048 11804.33 173.66 52529.26 88888.00 2016-02-17 01:07:22.905 048 11804.31 173.62 52529.28 88888.00 2016-02-17 01:07:23.405 048 11804.31 173.67 52529.30 88888.00 2016-02-17 01:07:23.905 048 11804.28 173.70 52529.30 88888.00 2016-02-17 01:07:24.405 048 11804.26 173.70 52529.32 88888.00 2016-02-17 01:07:24.905 048 11804.24 173.71 52529.32 88888.00 2016-02-17 01:07:25.405 048 11804.19 173.72 52529.35 88888.00 2016-02-17 01:07:25.905 048 11804.21 173.76 52529.37 88888.00 2016-02-17 01:07:26.405 048 11804.19 173.79 52529.37 88888.00 2016-02-17 01:07:26.905 048 11804.23 173.79 52529.37 88888.00 2016-02-17 01:07:27.405 048 11804.21 173.78 52529.41 88888.00 2016-02-17 01:07:27.905 048 11804.26 173.76 52529.45 88888.00 2016-02-17 01:07:28.405 048 11804.23 173.78 52529.46 88888.00 2016-02-17 01:07:28.905 048 11804.20 173.79 52529.43 88888.00 2016-02-17 01:07:29.405 048 11804.21 173.84 52529.43 88888.00 2016-02-17 01:07:29.905 048 11804.22 173.85 52529.41 88888.00 2016-02-17 01:07:30.405 048 11804.22 173.85 52529.40 88888.00 2016-02-17 01:07:30.905 048 11804.19 173.87 52529.41 88888.00 2016-02-17 01:07:31.405 048 11804.13 173.86 52529.42 88888.00 2016-02-17 01:07:31.905 048 11804.14 173.85 52529.44 88888.00 2016-02-17 01:07:32.405 048 11804.21 173.85 52529.46 88888.00 2016-02-17 01:07:32.905 048 11804.24 173.89 52529.49 88888.00 2016-02-17 01:07:33.405 048 11804.20 173.91 52529.50 88888.00 2016-02-17 01:07:33.905 048 11804.22 173.90 52529.52 88888.00 2016-02-17 01:07:34.405 048 11804.23 173.87 52529.55 88888.00 2016-02-17 01:07:34.905 048 11804.24 173.87 52529.53 88888.00 2016-02-17 01:07:35.405 048 11804.24 173.87 52529.57 88888.00 2016-02-17 01:07:35.905 048 11804.23 173.84 52529.60 88888.00 2016-02-17 01:07:36.405 048 11804.21 173.81 52529.55 88888.00 2016-02-17 01:07:36.905 048 11804.24 173.85 52529.57 88888.00 2016-02-17 01:07:37.405 048 11804.29 173.85 52529.59 88888.00 2016-02-17 01:07:37.905 048 11804.23 173.84 52529.61 88888.00 2016-02-17 01:07:38.405 048 11804.24 173.85 52529.61 88888.00 2016-02-17 01:07:38.905 048 11804.24 173.86 52529.63 88888.00 2016-02-17 01:07:39.405 048 11804.24 173.82 52529.66 88888.00 2016-02-17 01:07:39.905 048 11804.22 173.82 52529.67 88888.00 2016-02-17 01:07:40.405 048 11804.16 173.82 52529.66 88888.00 2016-02-17 01:07:40.905 048 11804.16 173.84 52529.67 88888.00 2016-02-17 01:07:41.405 048 11804.21 173.84 52529.65 88888.00 2016-02-17 01:07:41.905 048 11804.19 173.81 52529.68 88888.00 2016-02-17 01:07:42.405 048 11804.15 173.80 52529.71 88888.00 2016-02-17 01:07:42.905 048 11804.14 173.84 52529.74 88888.00 2016-02-17 01:07:43.405 048 11804.13 173.86 52529.78 88888.00 2016-02-17 01:07:43.905 048 11804.11 173.86 52529.80 88888.00 2016-02-17 01:07:44.405 048 11804.13 173.86 52529.78 88888.00 2016-02-17 01:07:44.905 048 11804.14 173.85 52529.77 88888.00 2016-02-17 01:07:45.405 048 11804.11 173.86 52529.81 88888.00 2016-02-17 01:07:45.905 048 11804.09 173.86 52529.85 88888.00 2016-02-17 01:07:46.405 048 11804.09 173.85 52529.86 88888.00 2016-02-17 01:07:46.905 048 11804.07 173.88 52529.88 88888.00 2016-02-17 01:07:47.405 048 11804.07 173.86 52529.90 88888.00 2016-02-17 01:07:47.905 048 11804.07 173.87 52529.93 88888.00 2016-02-17 01:07:48.405 048 11804.04 173.87 52529.90 88888.00 2016-02-17 01:07:48.905 048 11803.97 173.86 52529.87 88888.00 2016-02-17 01:07:49.405 048 11803.95 173.88 52529.85 88888.00 2016-02-17 01:07:49.905 048 11803.93 173.91 52529.87 88888.00 2016-02-17 01:07:50.405 048 11803.89 173.92 52529.88 88888.00 2016-02-17 01:07:50.905 048 11803.84 173.88 52529.90 88888.00 2016-02-17 01:07:51.405 048 11803.77 173.84 52529.90 88888.00 2016-02-17 01:07:51.905 048 11803.78 173.88 52529.93 88888.00 2016-02-17 01:07:52.405 048 11803.76 173.90 52529.97 88888.00 2016-02-17 01:07:52.905 048 11803.70 173.91 52529.94 88888.00 2016-02-17 01:07:53.405 048 11803.70 173.91 52529.95 88888.00 2016-02-17 01:07:53.905 048 11803.68 173.90 52529.97 88888.00 2016-02-17 01:07:54.405 048 11803.63 173.90 52529.99 88888.00 2016-02-17 01:07:54.905 048 11803.59 173.89 52529.99 88888.00 2016-02-17 01:07:55.405 048 11803.61 173.88 52529.99 88888.00 2016-02-17 01:07:55.905 048 11803.58 173.88 52529.96 88888.00 2016-02-17 01:07:56.405 048 11803.58 173.86 52529.95 88888.00 2016-02-17 01:07:56.905 048 11803.54 173.88 52529.97 88888.00 2016-02-17 01:07:57.405 048 11803.56 173.86 52529.95 88888.00 2016-02-17 01:07:57.905 048 11803.57 173.82 52529.96 88888.00 2016-02-17 01:07:58.405 048 11803.56 173.82 52530.02 88888.00 2016-02-17 01:07:58.905 048 11803.56 173.81 52530.04 88888.00 2016-02-17 01:07:59.405 048 11803.54 173.80 52530.05 88888.00 2016-02-17 01:07:59.905 048 11803.54 173.78 52530.10 88888.00 2016-02-17 01:08:00.405 048 11803.54 173.76 52530.09 88888.00 2016-02-17 01:08:00.905 048 11803.56 173.79 52530.06 88888.00 2016-02-17 01:08:01.405 048 11803.57 173.79 52530.07 88888.00 2016-02-17 01:08:01.905 048 11803.57 173.75 52530.09 88888.00 2016-02-17 01:08:02.405 048 11803.61 173.77 52530.09 88888.00 2016-02-17 01:08:02.905 048 11803.63 173.79 52530.09 88888.00 2016-02-17 01:08:03.405 048 11803.65 173.78 52530.12 88888.00 2016-02-17 01:08:03.905 048 11803.65 173.78 52530.11 88888.00 2016-02-17 01:08:04.405 048 11803.62 173.80 52530.15 88888.00 2016-02-17 01:08:04.905 048 11803.61 173.79 52530.12 88888.00 2016-02-17 01:08:05.405 048 11803.65 173.75 52530.10 88888.00 2016-02-17 01:08:05.905 048 11803.62 173.71 52530.16 88888.00 2016-02-17 01:08:06.405 048 11803.60 173.74 52530.18 88888.00 2016-02-17 01:08:06.905 048 11803.57 173.75 52530.18 88888.00 2016-02-17 01:08:07.405 048 11803.57 173.69 52530.20 88888.00 2016-02-17 01:08:07.905 048 11803.61 173.69 52530.27 88888.00 2016-02-17 01:08:08.405 048 11803.66 173.72 52530.28 88888.00 2016-02-17 01:08:08.905 048 11803.68 173.72 52530.31 88888.00 2016-02-17 01:08:09.405 048 11803.70 173.72 52530.29 88888.00 2016-02-17 01:08:09.905 048 11803.67 173.75 52530.28 88888.00 2016-02-17 01:08:10.405 048 11803.65 173.76 52530.31 88888.00 2016-02-17 01:08:10.905 048 11803.60 173.80 52530.32 88888.00 2016-02-17 01:08:11.405 048 11803.54 173.78 52530.33 88888.00 2016-02-17 01:08:11.905 048 11803.52 173.79 52530.39 88888.00 2016-02-17 01:08:12.405 048 11803.50 173.78 52530.39 88888.00 2016-02-17 01:08:12.905 048 11803.45 173.81 52530.40 88888.00 2016-02-17 01:08:13.405 048 11803.45 173.82 52530.40 88888.00 2016-02-17 01:08:13.905 048 11803.44 173.85 52530.43 88888.00 2016-02-17 01:08:14.405 048 11803.36 173.84 52530.40 88888.00 2016-02-17 01:08:14.905 048 11803.35 173.87 52530.41 88888.00 2016-02-17 01:08:15.405 048 11803.28 173.87 52530.42 88888.00 2016-02-17 01:08:15.905 048 11803.27 173.87 52530.43 88888.00 2016-02-17 01:08:16.405 048 11803.28 173.87 52530.46 88888.00 2016-02-17 01:08:16.905 048 11803.26 173.87 52530.47 88888.00 2016-02-17 01:08:17.405 048 11803.25 173.91 52530.49 88888.00 2016-02-17 01:08:17.905 048 11803.26 173.95 52530.51 88888.00 2016-02-17 01:08:18.405 048 11803.25 174.01 52530.54 88888.00 2016-02-17 01:08:18.905 048 11803.22 174.06 52530.55 88888.00 2016-02-17 01:08:19.405 048 11803.24 174.04 52530.57 88888.00 2016-02-17 01:08:19.905 048 11803.28 174.07 52530.56 88888.00 2016-02-17 01:08:20.405 048 11803.28 174.11 52530.55 88888.00 2016-02-17 01:08:20.905 048 11803.34 174.13 52530.60 88888.00 2016-02-17 01:08:21.405 048 11803.35 174.06 52530.62 88888.00 2016-02-17 01:08:21.905 048 11803.34 174.09 52530.64 88888.00 2016-02-17 01:08:22.405 048 11803.37 174.10 52530.65 88888.00 2016-02-17 01:08:22.905 048 11803.37 174.19 52530.68 88888.00 2016-02-17 01:08:23.405 048 11803.35 174.26 52530.71 88888.00 2016-02-17 01:08:23.905 048 11803.39 174.24 52530.71 88888.00 2016-02-17 01:08:24.405 048 11803.42 174.21 52530.72 88888.00 2016-02-17 01:08:24.905 048 11803.43 174.24 52530.73 88888.00 2016-02-17 01:08:25.405 048 11803.37 174.25 52530.76 88888.00 2016-02-17 01:08:25.905 048 11803.40 174.25 52530.81 88888.00 2016-02-17 01:08:26.405 048 11803.47 174.29 52530.83 88888.00 2016-02-17 01:08:26.905 048 11803.48 174.29 52530.84 88888.00 2016-02-17 01:08:27.405 048 11803.51 174.34 52530.83 88888.00 2016-02-17 01:08:27.905 048 11803.52 174.38 52530.86 88888.00 2016-02-17 01:08:28.405 048 11803.54 174.42 52530.91 88888.00 2016-02-17 01:08:28.905 048 11803.51 174.42 52530.93 88888.00 2016-02-17 01:08:29.405 048 11803.51 174.40 52530.92 88888.00 2016-02-17 01:08:29.905 048 11803.52 174.39 52530.92 88888.00 2016-02-17 01:08:30.405 048 11803.48 174.42 52530.94 88888.00 2016-02-17 01:08:30.905 048 11803.47 174.44 52530.99 88888.00 2016-02-17 01:08:31.405 048 11803.45 174.45 52531.03 88888.00 2016-02-17 01:08:31.905 048 11803.45 174.47 52531.04 88888.00 2016-02-17 01:08:32.405 048 11803.49 174.46 52531.08 88888.00 2016-02-17 01:08:32.905 048 11803.48 174.48 52531.10 88888.00 2016-02-17 01:08:33.405 048 11803.50 174.50 52531.09 88888.00 2016-02-17 01:08:33.905 048 11803.52 174.53 52531.06 88888.00 2016-02-17 01:08:34.405 048 11803.51 174.58 52531.06 88888.00 2016-02-17 01:08:34.905 048 11803.50 174.60 52531.09 88888.00 2016-02-17 01:08:35.405 048 11803.47 174.59 52531.11 88888.00 2016-02-17 01:08:35.905 048 11803.47 174.57 52531.10 88888.00 2016-02-17 01:08:36.405 048 11803.41 174.58 52531.11 88888.00 2016-02-17 01:08:36.905 048 11803.37 174.58 52531.10 88888.00 2016-02-17 01:08:37.405 048 11803.37 174.57 52531.10 88888.00 2016-02-17 01:08:37.905 048 11803.39 174.55 52531.12 88888.00 2016-02-17 01:08:38.405 048 11803.35 174.57 52531.15 88888.00 2016-02-17 01:08:38.905 048 11803.39 174.57 52531.13 88888.00 2016-02-17 01:08:39.405 048 11803.37 174.60 52531.15 88888.00 2016-02-17 01:08:39.905 048 11803.36 174.59 52531.10 88888.00 2016-02-17 01:08:40.405 048 11803.36 174.59 52531.07 88888.00 2016-02-17 01:08:40.905 048 11803.34 174.62 52531.09 88888.00 2016-02-17 01:08:41.405 048 11803.30 174.62 52531.11 88888.00 2016-02-17 01:08:41.905 048 11803.27 174.60 52531.16 88888.00 2016-02-17 01:08:42.405 048 11803.23 174.62 52531.12 88888.00 2016-02-17 01:08:42.905 048 11803.24 174.60 52531.12 88888.00 2016-02-17 01:08:43.405 048 11803.27 174.54 52531.12 88888.00 2016-02-17 01:08:43.905 048 11803.30 174.54 52531.10 88888.00 2016-02-17 01:08:44.405 048 11803.26 174.53 52531.08 88888.00 2016-02-17 01:08:44.905 048 11803.23 174.54 52531.12 88888.00 2016-02-17 01:08:45.405 048 11803.21 174.58 52531.11 88888.00 2016-02-17 01:08:45.905 048 11803.25 174.56 52531.08 88888.00 2016-02-17 01:08:46.405 048 11803.23 174.49 52531.09 88888.00 2016-02-17 01:08:46.905 048 11803.21 174.48 52531.10 88888.00 2016-02-17 01:08:47.405 048 11803.17 174.48 52531.13 88888.00 2016-02-17 01:08:47.905 048 11803.15 174.50 52531.12 88888.00 2016-02-17 01:08:48.405 048 11803.19 174.50 52531.12 88888.00 2016-02-17 01:08:48.905 048 11803.23 174.50 52531.11 88888.00 2016-02-17 01:08:49.405 048 11803.21 174.49 52531.10 88888.00 2016-02-17 01:08:49.905 048 11803.23 174.48 52531.07 88888.00 2016-02-17 01:08:50.405 048 11803.27 174.45 52531.09 88888.00 2016-02-17 01:08:50.905 048 11803.25 174.49 52531.08 88888.00 2016-02-17 01:08:51.405 048 11803.22 174.50 52531.10 88888.00 2016-02-17 01:08:51.905 048 11803.16 174.52 52531.11 88888.00 2016-02-17 01:08:52.405 048 11803.16 174.52 52531.10 88888.00 2016-02-17 01:08:52.905 048 11803.14 174.52 52531.11 88888.00 2016-02-17 01:08:53.405 048 11803.14 174.52 52531.10 88888.00 2016-02-17 01:08:53.905 048 11803.16 174.53 52531.06 88888.00 2016-02-17 01:08:54.405 048 11803.18 174.52 52531.12 88888.00 2016-02-17 01:08:54.905 048 11803.14 174.50 52531.13 88888.00 2016-02-17 01:08:55.405 048 11803.14 174.48 52531.15 88888.00 2016-02-17 01:08:55.905 048 11803.15 174.50 52531.17 88888.00 2016-02-17 01:08:56.405 048 11803.15 174.55 52531.17 88888.00 2016-02-17 01:08:56.905 048 11803.07 174.56 52531.15 88888.00 2016-02-17 01:08:57.405 048 11803.02 174.53 52531.17 88888.00 2016-02-17 01:08:57.905 048 11803.07 174.52 52531.20 88888.00 2016-02-17 01:08:58.405 048 11803.06 174.49 52531.21 88888.00 2016-02-17 01:08:58.905 048 11803.07 174.45 52531.21 88888.00 2016-02-17 01:08:59.405 048 11803.06 174.46 52531.18 88888.00 2016-02-17 01:08:59.905 048 11803.06 174.45 52531.24 88888.00 2016-02-17 01:09:00.405 048 11803.05 174.45 52531.26 88888.00 2016-02-17 01:09:00.905 048 11803.06 174.42 52531.25 88888.00 2016-02-17 01:09:01.405 048 11803.02 174.43 52531.19 88888.00 2016-02-17 01:09:01.905 048 11803.04 174.45 52531.18 88888.00 2016-02-17 01:09:02.405 048 11803.05 174.45 52531.17 88888.00 2016-02-17 01:09:02.905 048 11803.05 174.40 52531.17 88888.00 2016-02-17 01:09:03.405 048 11803.07 174.42 52531.22 88888.00 2016-02-17 01:09:03.905 048 11803.09 174.42 52531.22 88888.00 2016-02-17 01:09:04.405 048 11803.07 174.37 52531.24 88888.00 2016-02-17 01:09:04.905 048 11803.07 174.37 52531.18 88888.00 2016-02-17 01:09:05.405 048 11803.00 174.40 52531.15 88888.00 2016-02-17 01:09:05.905 048 11802.99 174.39 52531.18 88888.00 2016-02-17 01:09:06.405 048 11803.00 174.40 52531.17 88888.00 2016-02-17 01:09:06.905 048 11803.05 174.42 52531.15 88888.00 2016-02-17 01:09:07.405 048 11803.06 174.42 52531.17 88888.00 2016-02-17 01:09:07.905 048 11803.05 174.40 52531.20 88888.00 2016-02-17 01:09:08.405 048 11803.01 174.35 52531.19 88888.00 2016-02-17 01:09:08.905 048 11803.06 174.37 52531.18 88888.00 2016-02-17 01:09:09.405 048 11803.07 174.42 52531.15 88888.00 2016-02-17 01:09:09.905 048 11803.01 174.42 52531.15 88888.00 2016-02-17 01:09:10.405 048 11802.97 174.42 52531.16 88888.00 2016-02-17 01:09:10.905 048 11802.95 174.42 52531.19 88888.00 2016-02-17 01:09:11.405 048 11802.90 174.44 52531.21 88888.00 2016-02-17 01:09:11.905 048 11802.88 174.49 52531.26 88888.00 2016-02-17 01:09:12.405 048 11802.88 174.49 52531.24 88888.00 2016-02-17 01:09:12.905 048 11802.86 174.46 52531.26 88888.00 2016-02-17 01:09:13.405 048 11802.86 174.47 52531.28 88888.00 2016-02-17 01:09:13.905 048 11802.86 174.52 52531.28 88888.00 2016-02-17 01:09:14.405 048 11802.83 174.55 52531.28 88888.00 2016-02-17 01:09:14.905 048 11802.75 174.59 52531.30 88888.00 2016-02-17 01:09:15.405 048 11802.73 174.67 52531.30 88888.00 2016-02-17 01:09:15.905 048 11802.72 174.66 52531.29 88888.00 2016-02-17 01:09:16.405 048 11802.72 174.65 52531.30 88888.00 2016-02-17 01:09:16.905 048 11802.73 174.67 52531.33 88888.00 2016-02-17 01:09:17.405 048 11802.77 174.66 52531.34 88888.00 2016-02-17 01:09:17.905 048 11802.75 174.69 52531.34 88888.00 2016-02-17 01:09:18.405 048 11802.71 174.72 52531.36 88888.00 2016-02-17 01:09:18.905 048 11802.72 174.72 52531.31 88888.00 2016-02-17 01:09:19.405 048 11802.75 174.73 52531.31 88888.00 2016-02-17 01:09:19.905 048 11802.77 174.73 52531.31 88888.00 2016-02-17 01:09:20.405 048 11802.74 174.73 52531.33 88888.00 2016-02-17 01:09:20.905 048 11802.77 174.76 52531.34 88888.00 2016-02-17 01:09:21.405 048 11802.78 174.75 52531.33 88888.00 2016-02-17 01:09:21.905 048 11802.78 174.77 52531.40 88888.00 2016-02-17 01:09:22.405 048 11802.78 174.77 52531.44 88888.00 2016-02-17 01:09:22.905 048 11802.74 174.76 52531.42 88888.00 2016-02-17 01:09:23.405 048 11802.79 174.76 52531.38 88888.00 2016-02-17 01:09:23.905 048 11802.82 174.77 52531.36 88888.00 2016-02-17 01:09:24.405 048 11802.88 174.78 52531.37 88888.00 2016-02-17 01:09:24.905 048 11802.93 174.78 52531.38 88888.00 2016-02-17 01:09:25.405 048 11802.93 174.78 52531.42 88888.00 2016-02-17 01:09:25.905 048 11802.95 174.81 52531.47 88888.00 2016-02-17 01:09:26.405 048 11802.98 174.82 52531.51 88888.00 2016-02-17 01:09:26.905 048 11802.97 174.79 52531.51 88888.00 2016-02-17 01:09:27.405 048 11802.96 174.82 52531.50 88888.00 2016-02-17 01:09:27.905 048 11802.96 174.84 52531.50 88888.00 2016-02-17 01:09:28.405 048 11803.00 174.85 52531.52 88888.00 2016-02-17 01:09:28.905 048 11803.02 174.84 52531.55 88888.00 2016-02-17 01:09:29.405 048 11803.06 174.88 52531.59 88888.00 2016-02-17 01:09:29.905 048 11803.05 174.92 52531.62 88888.00 2016-02-17 01:09:30.405 048 11803.02 174.92 52531.63 88888.00 2016-02-17 01:09:30.905 048 11803.02 174.93 52531.62 88888.00 2016-02-17 01:09:31.405 048 11802.99 174.98 52531.68 88888.00 2016-02-17 01:09:31.905 048 11802.97 175.06 52531.70 88888.00 2016-02-17 01:09:32.405 048 11803.00 175.08 52531.66 88888.00 2016-02-17 01:09:32.905 048 11802.98 175.10 52531.69 88888.00 2016-02-17 01:09:33.405 048 11802.97 175.13 52531.71 88888.00 2016-02-17 01:09:33.905 048 11802.97 175.12 52531.71 88888.00 2016-02-17 01:09:34.405 048 11803.02 175.12 52531.70 88888.00 2016-02-17 01:09:34.905 048 11803.04 175.16 52531.70 88888.00 2016-02-17 01:09:35.405 048 11802.99 175.24 52531.69 88888.00 2016-02-17 01:09:35.905 048 11803.01 175.24 52531.69 88888.00 2016-02-17 01:09:36.405 048 11803.01 175.24 52531.69 88888.00 2016-02-17 01:09:36.905 048 11803.05 175.24 52531.74 88888.00 2016-02-17 01:09:37.406 048 11803.04 175.25 52531.78 88888.00 2016-02-17 01:09:37.906 048 11802.99 175.29 52531.80 88888.00 2016-02-17 01:09:38.406 048 11803.00 175.26 52531.81 88888.00 2016-02-17 01:09:38.906 048 11802.98 175.25 52531.84 88888.00 2016-02-17 01:09:39.406 048 11803.00 175.27 52531.79 88888.00 2016-02-17 01:09:39.906 048 11803.04 175.33 52531.77 88888.00 2016-02-17 01:09:40.406 048 11802.99 175.33 52531.79 88888.00 2016-02-17 01:09:40.906 048 11802.96 175.34 52531.81 88888.00 2016-02-17 01:09:41.406 048 11802.97 175.35 52531.81 88888.00 2016-02-17 01:09:41.906 048 11803.00 175.36 52531.78 88888.00 2016-02-17 01:09:42.406 048 11803.02 175.37 52531.82 88888.00 2016-02-17 01:09:42.906 048 11803.01 175.37 52531.82 88888.00 2016-02-17 01:09:43.406 048 11803.01 175.39 52531.84 88888.00 2016-02-17 01:09:43.906 048 11803.01 175.36 52531.87 88888.00 2016-02-17 01:09:44.406 048 11803.02 175.36 52531.87 88888.00 2016-02-17 01:09:44.906 048 11803.05 175.37 52531.89 88888.00 2016-02-17 01:09:45.406 048 11803.04 175.36 52531.88 88888.00 2016-02-17 01:09:45.906 048 11803.02 175.39 52531.88 88888.00 2016-02-17 01:09:46.406 048 11803.07 175.37 52531.92 88888.00 2016-02-17 01:09:46.906 048 11803.07 175.36 52531.94 88888.00 2016-02-17 01:09:47.406 048 11803.05 175.33 52531.97 88888.00 2016-02-17 01:09:47.906 048 11803.06 175.36 52532.00 88888.00 2016-02-17 01:09:48.406 048 11803.07 175.36 52531.98 88888.00 2016-02-17 01:09:48.906 048 11803.10 175.43 52531.96 88888.00 2016-02-17 01:09:49.406 048 11803.12 175.44 52531.94 88888.00 2016-02-17 01:09:49.906 048 11803.08 175.46 52531.94 88888.00 2016-02-17 01:09:50.406 048 11803.08 175.47 52531.95 88888.00 2016-02-17 01:09:50.906 048 11803.07 175.50 52531.95 88888.00 2016-02-17 01:09:51.406 048 11803.10 175.52 52531.98 88888.00 2016-02-17 01:09:51.906 048 11803.12 175.53 52532.00 88888.00 2016-02-17 01:09:52.406 048 11803.12 175.56 52531.95 88888.00 2016-02-17 01:09:52.906 048 11803.09 175.62 52531.91 88888.00 2016-02-17 01:09:53.406 048 11803.07 175.65 52531.90 88888.00 2016-02-17 01:09:53.906 048 11803.09 175.65 52531.91 88888.00 2016-02-17 01:09:54.406 048 11803.10 175.64 52531.95 88888.00 2016-02-17 01:09:54.906 048 11803.10 175.65 52531.89 88888.00 2016-02-17 01:09:55.406 048 11803.09 175.66 52531.88 88888.00 2016-02-17 01:09:55.906 048 11803.07 175.65 52531.86 88888.00 2016-02-17 01:09:56.406 048 11803.07 175.66 52531.82 88888.00 2016-02-17 01:09:56.906 048 11803.06 175.70 52531.80 88888.00 2016-02-17 01:09:57.406 048 11803.04 175.73 52531.78 88888.00 2016-02-17 01:09:57.906 048 11803.01 175.70 52531.78 88888.00 2016-02-17 01:09:58.406 048 11803.00 175.72 52531.79 88888.00 2016-02-17 01:09:58.906 048 11803.01 175.72 52531.79 88888.00 2016-02-17 01:09:59.406 048 11803.02 175.68 52531.78 88888.00 2016-02-17 01:09:59.906 048 11803.01 175.64 52531.77 88888.00 2016-02-17 01:10:00.406 048 11803.06 175.69 52531.75 88888.00 2016-02-17 01:10:00.906 048 11803.09 175.68 52531.75 88888.00 2016-02-17 01:10:01.406 048 11803.08 175.65 52531.72 88888.00 2016-02-17 01:10:01.906 048 11803.08 175.63 52531.74 88888.00 2016-02-17 01:10:02.406 048 11803.12 175.62 52531.73 88888.00 2016-02-17 01:10:02.906 048 11803.12 175.61 52531.71 88888.00 2016-02-17 01:10:03.406 048 11803.16 175.63 52531.73 88888.00 2016-02-17 01:10:03.906 048 11803.16 175.60 52531.72 88888.00 2016-02-17 01:10:04.406 048 11803.10 175.56 52531.70 88888.00 2016-02-17 01:10:04.906 048 11803.09 175.56 52531.66 88888.00 2016-02-17 01:10:05.406 048 11803.10 175.54 52531.66 88888.00 2016-02-17 01:10:05.906 048 11803.13 175.54 52531.68 88888.00 2016-02-17 01:10:06.406 048 11803.13 175.52 52531.66 88888.00 2016-02-17 01:10:06.906 048 11803.08 175.54 52531.69 88888.00 2016-02-17 01:10:07.406 048 11803.05 175.54 52531.69 88888.00 2016-02-17 01:10:07.906 048 11803.00 175.50 52531.66 88888.00 2016-02-17 01:10:08.406 048 11802.99 175.44 52531.68 88888.00 2016-02-17 01:10:08.906 048 11802.97 175.46 52531.71 88888.00 2016-02-17 01:10:09.406 048 11802.97 175.52 52531.70 88888.00 2016-02-17 01:10:09.906 048 11803.00 175.52 52531.70 88888.00 2016-02-17 01:10:10.406 048 11803.02 175.52 52531.74 88888.00 2016-02-17 01:10:10.906 048 11803.02 175.50 52531.74 88888.00 2016-02-17 01:10:11.406 048 11803.02 175.54 52531.71 88888.00 2016-02-17 01:10:11.906 048 11803.01 175.55 52531.75 88888.00 2016-02-17 01:10:12.406 048 11802.97 175.58 52531.75 88888.00 2016-02-17 01:10:12.906 048 11802.97 175.62 52531.71 88888.00 2016-02-17 01:10:13.406 048 11802.96 175.61 52531.70 88888.00 2016-02-17 01:10:13.906 048 11802.97 175.56 52531.71 88888.00 2016-02-17 01:10:14.406 048 11802.95 175.53 52531.69 88888.00 2016-02-17 01:10:14.906 048 11802.93 175.56 52531.68 88888.00 2016-02-17 01:10:15.406 048 11802.92 175.61 52531.69 88888.00 2016-02-17 01:10:15.906 048 11802.87 175.63 52531.70 88888.00 2016-02-17 01:10:16.406 048 11802.88 175.61 52531.70 88888.00 2016-02-17 01:10:16.906 048 11802.87 175.58 52531.69 88888.00 2016-02-17 01:10:17.406 048 11802.83 175.61 52531.72 88888.00 2016-02-17 01:10:17.906 048 11802.77 175.60 52531.74 88888.00 2016-02-17 01:10:18.406 048 11802.79 175.64 52531.74 88888.00 2016-02-17 01:10:18.906 048 11802.78 175.66 52531.72 88888.00 2016-02-17 01:10:19.406 048 11802.74 175.60 52531.72 88888.00 2016-02-17 01:10:19.906 048 11802.75 175.60 52531.73 88888.00 2016-02-17 01:10:20.406 048 11802.75 175.63 52531.73 88888.00 2016-02-17 01:10:20.906 048 11802.78 175.64 52531.72 88888.00 2016-02-17 01:10:21.406 048 11802.74 175.64 52531.69 88888.00 2016-02-17 01:10:21.906 048 11802.73 175.65 52531.70 88888.00 2016-02-17 01:10:22.406 048 11802.72 175.74 52531.70 88888.00 2016-02-17 01:10:22.906 048 11802.71 175.75 52531.75 88888.00 2016-02-17 01:10:23.406 048 11802.70 175.72 52531.77 88888.00 2016-02-17 01:10:23.906 048 11802.67 175.74 52531.74 88888.00 2016-02-17 01:10:24.406 048 11802.65 175.72 52531.72 88888.00 2016-02-17 01:10:24.906 048 11802.67 175.73 52531.74 88888.00 2016-02-17 01:10:25.406 048 11802.69 175.74 52531.73 88888.00 2016-02-17 01:10:25.906 048 11802.63 175.76 52531.77 88888.00 2016-02-17 01:10:26.406 048 11802.64 175.79 52531.75 88888.00 2016-02-17 01:10:26.906 048 11802.66 175.80 52531.75 88888.00 2016-02-17 01:10:27.406 048 11802.64 175.84 52531.74 88888.00 2016-02-17 01:10:27.906 048 11802.62 175.83 52531.75 88888.00 2016-02-17 01:10:28.406 048 11802.60 175.83 52531.82 88888.00 2016-02-17 01:10:28.906 048 11802.61 175.84 52531.81 88888.00 2016-02-17 01:10:29.406 048 11802.57 175.82 52531.80 88888.00 2016-02-17 01:10:29.906 048 11802.53 175.84 52531.82 88888.00 2016-02-17 01:10:30.406 048 11802.52 175.88 52531.83 88888.00 2016-02-17 01:10:30.906 048 11802.51 175.89 52531.86 88888.00 2016-02-17 01:10:31.406 048 11802.54 175.90 52531.84 88888.00 2016-02-17 01:10:31.906 048 11802.56 175.90 52531.84 88888.00 2016-02-17 01:10:32.406 048 11802.56 175.94 52531.87 88888.00 2016-02-17 01:10:32.906 048 11802.56 175.98 52531.90 88888.00 2016-02-17 01:10:33.406 048 11802.54 175.97 52531.92 88888.00 2016-02-17 01:10:33.906 048 11802.48 176.00 52531.94 88888.00 2016-02-17 01:10:34.406 048 11802.46 176.01 52531.96 88888.00 2016-02-17 01:10:34.906 048 11802.46 176.04 52531.95 88888.00 2016-02-17 01:10:35.406 048 11802.52 176.02 52531.94 88888.00 2016-02-17 01:10:35.906 048 11802.51 176.03 52531.97 88888.00 2016-02-17 01:10:36.406 048 11802.48 176.05 52531.98 88888.00 2016-02-17 01:10:36.906 048 11802.51 176.04 52531.96 88888.00 2016-02-17 01:10:37.406 048 11802.52 176.04 52531.99 88888.00 2016-02-17 01:10:37.906 048 11802.53 176.09 52531.98 88888.00 2016-02-17 01:10:38.406 048 11802.55 176.11 52531.97 88888.00 2016-02-17 01:10:38.906 048 11802.55 176.13 52532.00 88888.00 2016-02-17 01:10:39.406 048 11802.55 176.17 52532.00 88888.00 2016-02-17 01:10:39.906 048 11802.55 176.18 52531.98 88888.00 2016-02-17 01:10:40.406 048 11802.54 176.17 52532.04 88888.00 2016-02-17 01:10:40.906 048 11802.53 176.20 52532.05 88888.00 2016-02-17 01:10:41.406 048 11802.53 176.21 52532.03 88888.00 2016-02-17 01:10:41.906 048 11802.54 176.20 52532.03 88888.00 2016-02-17 01:10:42.406 048 11802.53 176.19 52532.07 88888.00 2016-02-17 01:10:42.906 048 11802.53 176.18 52532.08 88888.00 2016-02-17 01:10:43.406 048 11802.54 176.21 52532.09 88888.00 2016-02-17 01:10:43.906 048 11802.55 176.28 52532.12 88888.00 2016-02-17 01:10:44.406 048 11802.58 176.27 52532.14 88888.00 2016-02-17 01:10:44.906 048 11802.57 176.28 52532.16 88888.00 2016-02-17 01:10:45.406 048 11802.56 176.28 52532.15 88888.00 2016-02-17 01:10:45.906 048 11802.57 176.27 52532.14 88888.00 2016-02-17 01:10:46.406 048 11802.62 176.28 52532.15 88888.00 2016-02-17 01:10:46.906 048 11802.62 176.30 52532.22 88888.00 2016-02-17 01:10:47.406 048 11802.61 176.30 52532.21 88888.00 2016-02-17 01:10:47.906 048 11802.61 176.32 52532.23 88888.00 2016-02-17 01:10:48.406 048 11802.57 176.33 52532.23 88888.00 2016-02-17 01:10:48.906 048 11802.58 176.33 52532.27 88888.00 2016-02-17 01:10:49.406 048 11802.62 176.34 52532.30 88888.00 2016-02-17 01:10:49.906 048 11802.60 176.36 52532.32 88888.00 2016-02-17 01:10:50.406 048 11802.53 176.33 52532.35 88888.00 2016-02-17 01:10:50.906 048 11802.53 176.37 52532.39 88888.00 2016-02-17 01:10:51.406 048 11802.58 176.40 52532.38 88888.00 2016-02-17 01:10:51.906 048 11802.61 176.40 52532.40 88888.00 2016-02-17 01:10:52.406 048 11802.61 176.41 52532.42 88888.00 2016-02-17 01:10:52.906 048 11802.60 176.44 52532.40 88888.00 2016-02-17 01:10:53.406 048 11802.61 176.42 52532.41 88888.00 2016-02-17 01:10:53.906 048 11802.61 176.41 52532.41 88888.00 2016-02-17 01:10:54.406 048 11802.61 176.44 52532.44 88888.00 2016-02-17 01:10:54.906 048 11802.63 176.43 52532.45 88888.00 2016-02-17 01:10:55.406 048 11802.63 176.48 52532.42 88888.00 2016-02-17 01:10:55.906 048 11802.64 176.50 52532.41 88888.00 2016-02-17 01:10:56.406 048 11802.64 176.55 52532.45 88888.00 2016-02-17 01:10:56.906 048 11802.63 176.56 52532.53 88888.00 2016-02-17 01:10:57.406 048 11802.66 176.60 52532.52 88888.00 2016-02-17 01:10:57.906 048 11802.71 176.61 52532.54 88888.00 2016-02-17 01:10:58.406 048 11802.71 176.67 52532.59 88888.00 2016-02-17 01:10:58.906 048 11802.72 176.66 52532.60 88888.00 2016-02-17 01:10:59.406 048 11802.74 176.66 52532.59 88888.00 2016-02-17 01:10:59.906 048 11802.78 176.70 52532.59 88888.00 2016-02-17 01:11:00.406 048 11802.77 176.76 52532.63 88888.00 2016-02-17 01:11:00.906 048 11802.79 176.78 52532.65 88888.00 2016-02-17 01:11:01.406 048 11802.78 176.72 52532.63 88888.00 2016-02-17 01:11:01.906 048 11802.80 176.72 52532.62 88888.00 2016-02-17 01:11:02.406 048 11802.79 176.76 52532.68 88888.00 2016-02-17 01:11:02.906 048 11802.79 176.79 52532.65 88888.00 2016-02-17 01:11:03.406 048 11802.79 176.84 52532.66 88888.00 2016-02-17 01:11:03.906 048 11802.79 176.82 52532.67 88888.00 2016-02-17 01:11:04.406 048 11802.75 176.84 52532.71 88888.00 2016-02-17 01:11:04.906 048 11802.74 176.86 52532.75 88888.00 2016-02-17 01:11:05.406 048 11802.74 176.86 52532.77 88888.00 2016-02-17 01:11:05.906 048 11802.74 176.82 52532.76 88888.00 2016-02-17 01:11:06.406 048 11802.80 176.86 52532.78 88888.00 2016-02-17 01:11:06.906 048 11802.79 176.87 52532.80 88888.00 2016-02-17 01:11:07.406 048 11802.75 176.90 52532.80 88888.00 2016-02-17 01:11:07.906 048 11802.73 176.87 52532.85 88888.00 2016-02-17 01:11:08.406 048 11802.67 176.87 52532.86 88888.00 2016-02-17 01:11:08.906 048 11802.62 176.88 52532.86 88888.00 2016-02-17 01:11:09.406 048 11802.58 176.91 52532.86 88888.00 2016-02-17 01:11:09.906 048 11802.60 176.95 52532.88 88888.00 2016-02-17 01:11:10.406 048 11802.57 176.98 52532.91 88888.00 2016-02-17 01:11:10.906 048 11802.53 176.97 52532.92 88888.00 2016-02-17 01:11:11.406 048 11802.52 176.96 52532.91 88888.00 2016-02-17 01:11:11.906 048 11802.48 176.94 52532.88 88888.00 2016-02-17 01:11:12.406 048 11802.49 176.96 52532.92 88888.00 2016-02-17 01:11:12.906 048 11802.51 176.99 52532.96 88888.00 2016-02-17 01:11:13.406 048 11802.49 176.98 52532.97 88888.00 2016-02-17 01:11:13.906 048 11802.47 177.00 52532.96 88888.00 2016-02-17 01:11:14.406 048 11802.54 177.02 52532.97 88888.00 2016-02-17 01:11:14.906 048 11802.60 177.06 52532.97 88888.00 2016-02-17 01:11:15.406 048 11802.60 177.05 52532.94 88888.00 2016-02-17 01:11:15.906 048 11802.56 177.04 52533.01 88888.00 2016-02-17 01:11:16.406 048 11802.57 177.01 52533.04 88888.00 2016-02-17 01:11:16.906 048 11802.61 177.05 52533.03 88888.00 2016-02-17 01:11:17.406 048 11802.62 177.10 52533.00 88888.00 2016-02-17 01:11:17.906 048 11802.60 177.11 52533.01 88888.00 2016-02-17 01:11:18.406 048 11802.62 177.12 52533.00 88888.00 2016-02-17 01:11:18.906 048 11802.65 177.15 52533.02 88888.00 2016-02-17 01:11:19.406 048 11802.64 177.16 52533.05 88888.00 2016-02-17 01:11:19.906 048 11802.64 177.18 52533.06 88888.00 2016-02-17 01:11:20.406 048 11802.69 177.19 52533.04 88888.00 2016-02-17 01:11:20.906 048 11802.71 177.19 52533.04 88888.00 2016-02-17 01:11:21.406 048 11802.70 177.23 52533.07 88888.00 2016-02-17 01:11:21.906 048 11802.67 177.24 52533.10 88888.00 2016-02-17 01:11:22.406 048 11802.65 177.20 52533.13 88888.00 2016-02-17 01:11:22.906 048 11802.64 177.19 52533.13 88888.00 2016-02-17 01:11:23.406 048 11802.62 177.23 52533.12 88888.00 2016-02-17 01:11:23.906 048 11802.62 177.27 52533.09 88888.00 2016-02-17 01:11:24.406 048 11802.65 177.35 52533.11 88888.00 2016-02-17 01:11:24.906 048 11802.66 177.36 52533.15 88888.00 2016-02-17 01:11:25.406 048 11802.62 177.40 52533.18 88888.00 2016-02-17 01:11:25.906 048 11802.65 177.46 52533.15 88888.00 2016-02-17 01:11:26.406 048 11802.67 177.46 52533.14 88888.00 2016-02-17 01:11:26.906 048 11802.63 177.49 52533.11 88888.00 2016-02-17 01:11:27.406 048 11802.66 177.49 52533.11 88888.00 2016-02-17 01:11:27.906 048 11802.69 177.49 52533.16 88888.00 2016-02-17 01:11:28.406 048 11802.67 177.46 52533.22 88888.00 2016-02-17 01:11:28.906 048 11802.70 177.44 52533.18 88888.00 2016-02-17 01:11:29.406 048 11802.71 177.48 52533.18 88888.00 2016-02-17 01:11:29.906 048 11802.70 177.49 52533.20 88888.00 2016-02-17 01:11:30.406 048 11802.70 177.52 52533.22 88888.00 2016-02-17 01:11:30.906 048 11802.72 177.50 52533.19 88888.00 2016-02-17 01:11:31.406 048 11802.79 177.53 52533.18 88888.00 2016-02-17 01:11:31.906 048 11802.78 177.58 52533.20 88888.00 2016-02-17 01:11:32.406 048 11802.78 177.63 52533.21 88888.00 2016-02-17 01:11:32.906 048 11802.79 177.60 52533.22 88888.00 2016-02-17 01:11:33.406 048 11802.82 177.62 52533.24 88888.00 2016-02-17 01:11:33.906 048 11802.83 177.63 52533.28 88888.00 2016-02-17 01:11:34.406 048 11802.88 177.65 52533.29 88888.00 2016-02-17 01:11:34.906 048 11802.88 177.67 52533.32 88888.00 2016-02-17 01:11:35.406 048 11802.89 177.72 52533.33 88888.00 2016-02-17 01:11:35.906 048 11802.92 177.72 52533.33 88888.00 2016-02-17 01:11:36.406 048 11802.91 177.74 52533.33 88888.00 2016-02-17 01:11:36.906 048 11802.91 177.73 52533.37 88888.00 2016-02-17 01:11:37.406 048 11802.93 177.73 52533.39 88888.00 2016-02-17 01:11:37.906 048 11802.95 177.69 52533.40 88888.00 2016-02-17 01:11:38.406 048 11802.93 177.73 52533.40 88888.00 2016-02-17 01:11:38.906 048 11802.92 177.77 52533.41 88888.00 2016-02-17 01:11:39.406 048 11802.91 177.75 52533.41 88888.00 2016-02-17 01:11:39.906 048 11802.95 177.76 52533.42 88888.00 2016-02-17 01:11:40.406 048 11803.00 177.82 52533.46 88888.00 2016-02-17 01:11:40.906 048 11803.02 177.82 52533.47 88888.00 2016-02-17 01:11:41.406 048 11803.00 177.84 52533.48 88888.00 2016-02-17 01:11:41.906 048 11802.92 177.83 52533.49 88888.00 2016-02-17 01:11:42.406 048 11802.90 177.81 52533.51 88888.00 2016-02-17 01:11:42.906 048 11802.93 177.81 52533.53 88888.00 2016-02-17 01:11:43.406 048 11802.96 177.79 52533.55 88888.00 2016-02-17 01:11:43.906 048 11802.96 177.75 52533.58 88888.00 2016-02-17 01:11:44.406 048 11802.92 177.76 52533.59 88888.00 2016-02-17 01:11:44.906 048 11802.90 177.77 52533.62 88888.00 2016-02-17 01:11:45.406 048 11802.87 177.81 52533.64 88888.00 2016-02-17 01:11:45.906 048 11802.86 177.76 52533.60 88888.00 2016-02-17 01:11:46.406 048 11802.84 177.76 52533.62 88888.00 2016-02-17 01:11:46.906 048 11802.84 177.77 52533.64 88888.00 2016-02-17 01:11:47.406 048 11802.83 177.77 52533.67 88888.00 2016-02-17 01:11:47.906 048 11802.80 177.70 52533.68 88888.00 2016-02-17 01:11:48.406 048 11802.82 177.68 52533.71 88888.00 2016-02-17 01:11:48.906 048 11802.83 177.66 52533.68 88888.00 2016-02-17 01:11:49.406 048 11802.81 177.60 52533.66 88888.00 2016-02-17 01:11:49.906 048 11802.80 177.58 52533.71 88888.00 2016-02-17 01:11:50.406 048 11802.81 177.55 52533.72 88888.00 2016-02-17 01:11:50.906 048 11802.81 177.54 52533.74 88888.00 2016-02-17 01:11:51.406 048 11802.78 177.54 52533.76 88888.00 2016-02-17 01:11:51.906 048 11802.77 177.53 52533.75 88888.00 2016-02-17 01:11:52.406 048 11802.79 177.49 52533.73 88888.00 2016-02-17 01:11:52.906 048 11802.82 177.47 52533.76 88888.00 2016-02-17 01:11:53.406 048 11802.89 177.47 52533.79 88888.00 2016-02-17 01:11:53.906 048 11802.90 177.46 52533.82 88888.00 2016-02-17 01:11:54.406 048 11802.91 177.45 52533.83 88888.00 2016-02-17 01:11:54.906 048 11802.93 177.45 52533.88 88888.00 2016-02-17 01:11:55.406 048 11802.96 177.40 52533.89 88888.00 2016-02-17 01:11:55.906 048 11802.97 177.41 52533.92 88888.00 2016-02-17 01:11:56.406 048 11802.96 177.40 52533.93 88888.00 2016-02-17 01:11:56.906 048 11803.01 177.43 52533.94 88888.00 2016-02-17 01:11:57.406 048 11802.99 177.45 52533.99 88888.00 2016-02-17 01:11:57.906 048 11803.00 177.44 52534.01 88888.00 2016-02-17 01:11:58.406 048 11803.04 177.44 52534.04 88888.00 2016-02-17 01:11:58.906 048 11803.02 177.46 52534.08 88888.00 2016-02-17 01:11:59.406 048 11803.07 177.48 52534.12 88888.00 2016-02-17 01:11:59.906 048 11803.10 177.47 52534.15 88888.00 2016-02-17 01:12:00.406 048 11803.07 177.49 52534.12 88888.00 2016-02-17 01:12:00.906 048 11803.09 177.49 52534.19 88888.00 2016-02-17 01:12:01.406 048 11803.10 177.50 52534.21 88888.00 2016-02-17 01:12:01.906 048 11803.13 177.56 52534.23 88888.00 2016-02-17 01:12:02.406 048 11803.12 177.53 52534.25 88888.00 2016-02-17 01:12:02.906 048 11803.13 177.54 52534.27 88888.00 2016-02-17 01:12:03.406 048 11803.08 177.54 52534.29 88888.00 2016-02-17 01:12:03.906 048 11803.05 177.55 52534.34 88888.00 2016-02-17 01:12:04.406 048 11803.10 177.57 52534.41 88888.00 2016-02-17 01:12:04.906 048 11803.14 177.64 52534.45 88888.00 2016-02-17 01:12:05.406 048 11803.14 177.68 52534.46 88888.00 2016-02-17 01:12:05.906 048 11803.08 177.69 52534.45 88888.00 2016-02-17 01:12:06.406 048 11803.05 177.77 52534.48 88888.00 2016-02-17 01:12:06.906 048 11803.02 177.77 52534.52 88888.00 2016-02-17 01:12:07.406 048 11803.01 177.79 52534.57 88888.00 2016-02-17 01:12:07.906 048 11802.96 177.79 52534.62 88888.00 2016-02-17 01:12:08.406 048 11802.89 177.79 52534.71 88888.00 2016-02-17 01:12:08.906 048 11802.84 177.84 52534.80 88888.00 2016-02-17 01:12:09.406 048 11802.83 177.91 52534.82 88888.00 2016-02-17 01:12:09.906 048 11802.81 177.93 52534.86 88888.00 2016-02-17 01:12:10.406 048 11802.78 177.93 52534.88 88888.00 2016-02-17 01:12:10.906 048 11802.72 177.98 52534.94 88888.00 2016-02-17 01:12:11.406 048 11802.70 178.04 52534.97 88888.00 2016-02-17 01:12:11.906 048 11802.69 178.08 52534.97 88888.00 2016-02-17 01:12:12.406 048 11802.61 178.10 52534.95 88888.00 2016-02-17 01:12:12.906 048 11802.52 178.13 52535.03 88888.00 2016-02-17 01:12:13.406 048 11802.48 178.18 52535.12 88888.00 2016-02-17 01:12:13.906 048 11802.49 178.22 52535.13 88888.00 2016-02-17 01:12:14.406 048 11802.47 178.27 52535.20 88888.00 2016-02-17 01:12:14.906 048 11802.44 178.32 52535.24 88888.00 2016-02-17 01:12:15.406 048 11802.37 178.32 52535.23 88888.00 2016-02-17 01:12:15.906 048 11802.35 178.28 52535.25 88888.00 2016-02-17 01:12:16.406 048 11802.35 178.34 52535.26 88888.00 2016-02-17 01:12:16.906 048 11802.30 178.42 52535.30 88888.00 2016-02-17 01:12:17.407 048 11802.29 178.45 52535.32 88888.00 2016-02-17 01:12:17.907 048 11802.27 178.53 52535.39 88888.00 2016-02-17 01:12:18.407 048 11802.21 178.57 52535.42 88888.00 2016-02-17 01:12:18.907 048 11802.16 178.60 52535.42 88888.00 2016-02-17 01:12:19.407 048 11802.19 178.63 52535.40 88888.00 2016-02-17 01:12:19.907 048 11802.22 178.69 52535.41 88888.00 2016-02-17 01:12:20.407 048 11802.17 178.72 52535.42 88888.00 2016-02-17 01:12:20.907 048 11802.18 178.74 52535.48 88888.00 2016-02-17 01:12:21.407 048 11802.20 178.78 52535.51 88888.00 2016-02-17 01:12:21.907 048 11802.26 178.80 52535.53 88888.00 2016-02-17 01:12:22.407 048 11802.31 178.85 52535.53 88888.00 2016-02-17 01:12:22.907 048 11802.33 178.94 52535.57 88888.00 2016-02-17 01:12:23.407 048 11802.34 178.98 52535.59 88888.00 2016-02-17 01:12:23.907 048 11802.38 179.01 52535.60 88888.00 2016-02-17 01:12:24.407 048 11802.44 179.07 52535.60 88888.00 2016-02-17 01:12:24.907 048 11802.49 179.13 52535.62 88888.00 2016-02-17 01:12:25.407 048 11802.53 179.18 52535.62 88888.00 2016-02-17 01:12:25.907 048 11802.58 179.23 52535.62 88888.00 2016-02-17 01:12:26.407 048 11802.61 179.29 52535.65 88888.00 2016-02-17 01:12:26.907 048 11802.69 179.32 52535.66 88888.00 2016-02-17 01:12:27.407 048 11802.72 179.37 52535.62 88888.00 2016-02-17 01:12:27.907 048 11802.72 179.37 52535.64 88888.00 2016-02-17 01:12:28.407 048 11802.78 179.36 52535.64 88888.00 2016-02-17 01:12:28.907 048 11802.81 179.36 52535.65 88888.00 2016-02-17 01:12:29.407 048 11802.87 179.38 52535.66 88888.00 2016-02-17 01:12:29.907 048 11802.90 179.37 52535.68 88888.00 2016-02-17 01:12:30.407 048 11802.92 179.37 52535.70 88888.00 2016-02-17 01:12:30.907 048 11802.97 179.37 52535.66 88888.00 2016-02-17 01:12:31.407 048 11802.97 179.38 52535.68 88888.00 2016-02-17 01:12:31.907 048 11802.98 179.39 52535.64 88888.00 2016-02-17 01:12:32.407 048 11803.00 179.43 52535.61 88888.00 2016-02-17 01:12:32.907 048 11803.00 179.47 52535.62 88888.00 2016-02-17 01:12:33.407 048 11803.02 179.49 52535.65 88888.00 2016-02-17 01:12:33.907 048 11803.02 179.52 52535.62 88888.00 2016-02-17 01:12:34.407 048 11803.00 179.51 52535.62 88888.00 2016-02-17 01:12:34.907 048 11803.01 179.49 52535.62 88888.00 2016-02-17 01:12:35.407 048 11803.01 179.51 52535.61 88888.00 2016-02-17 01:12:35.907 048 11802.96 179.53 52535.57 88888.00 2016-02-17 01:12:36.407 048 11802.95 179.52 52535.56 88888.00 2016-02-17 01:12:36.907 048 11802.93 179.48 52535.52 88888.00 2016-02-17 01:12:37.407 048 11802.90 179.48 52535.50 88888.00 2016-02-17 01:12:37.907 048 11802.89 179.44 52535.48 88888.00 2016-02-17 01:12:38.407 048 11802.84 179.43 52535.47 88888.00 2016-02-17 01:12:38.907 048 11802.83 179.40 52535.44 88888.00 2016-02-17 01:12:39.407 048 11802.81 179.37 52535.42 88888.00 2016-02-17 01:12:39.907 048 11802.81 179.36 52535.35 88888.00 2016-02-17 01:12:40.407 048 11802.80 179.32 52535.35 88888.00 2016-02-17 01:12:40.907 048 11802.80 179.29 52535.35 88888.00 2016-02-17 01:12:41.407 048 11802.80 179.27 52535.34 88888.00 2016-02-17 01:12:41.907 048 11802.78 179.21 52535.34 88888.00 2016-02-17 01:12:42.407 048 11802.77 179.19 52535.32 88888.00 2016-02-17 01:12:42.907 048 11802.73 179.15 52535.32 88888.00 2016-02-17 01:12:43.407 048 11802.74 179.13 52535.34 88888.00 2016-02-17 01:12:43.907 048 11802.73 179.11 52535.34 88888.00 2016-02-17 01:12:44.407 048 11802.79 179.04 52535.34 88888.00 2016-02-17 01:12:44.907 048 11802.81 179.00 52535.32 88888.00 2016-02-17 01:12:45.407 048 11802.79 178.98 52535.29 88888.00 2016-02-17 01:12:45.907 048 11802.79 178.94 52535.27 88888.00 2016-02-17 01:12:46.407 048 11802.81 178.88 52535.30 88888.00 2016-02-17 01:12:46.907 048 11802.80 178.85 52535.30 88888.00 2016-02-17 01:12:47.407 048 11802.82 178.81 52535.29 88888.00 2016-02-17 01:12:47.907 048 11802.80 178.76 52535.29 88888.00 2016-02-17 01:12:48.407 048 11802.79 178.71 52535.27 88888.00 2016-02-17 01:12:48.907 048 11802.78 178.71 52535.32 88888.00 2016-02-17 01:12:49.407 048 11802.82 178.67 52535.31 88888.00 2016-02-17 01:12:49.907 048 11802.88 178.63 52535.27 88888.00 2016-02-17 01:12:50.407 048 11802.93 178.64 52535.25 88888.00 2016-02-17 01:12:50.907 048 11802.96 178.64 52535.26 88888.00 2016-02-17 01:12:51.407 048 11802.97 178.57 52535.31 88888.00 2016-02-17 01:12:51.907 048 11802.96 178.49 52535.35 88888.00 2016-02-17 01:12:52.407 048 11802.99 178.46 52535.35 88888.00 2016-02-17 01:12:52.907 048 11803.01 178.45 52535.40 88888.00 2016-02-17 01:12:53.407 048 11803.04 178.44 52535.40 88888.00 2016-02-17 01:12:53.907 048 11803.02 178.43 52535.40 88888.00 2016-02-17 01:12:54.407 048 11803.01 178.39 52535.42 88888.00 2016-02-17 01:12:54.907 048 11803.04 178.39 52535.38 88888.00 2016-02-17 01:12:55.407 048 11803.04 178.36 52535.38 88888.00 2016-02-17 01:12:55.907 048 11803.02 178.28 52535.42 88888.00 2016-02-17 01:12:56.407 048 11803.05 178.22 52535.43 88888.00 2016-02-17 01:12:56.907 048 11803.06 178.22 52535.45 88888.00 2016-02-17 01:12:57.407 048 11803.06 178.17 52535.51 88888.00 2016-02-17 01:12:57.907 048 11803.01 178.10 52535.52 88888.00 2016-02-17 01:12:58.407 048 11803.05 178.13 52535.57 88888.00 2016-02-17 01:12:58.907 048 11803.04 178.12 52535.64 88888.00 2016-02-17 01:12:59.407 048 11803.02 178.11 52535.62 88888.00 2016-02-17 01:12:59.907 048 11803.04 178.07 52535.64 88888.00 2016-02-17 01:13:00.407 048 11803.05 178.06 52535.65 88888.00 2016-02-17 01:13:00.907 048 11802.99 178.06 52535.68 88888.00 2016-02-17 01:13:01.407 048 11802.96 178.03 52535.71 88888.00 2016-02-17 01:13:01.907 048 11802.97 178.04 52535.74 88888.00 2016-02-17 01:13:02.407 048 11802.95 178.06 52535.82 88888.00 2016-02-17 01:13:02.907 048 11802.96 178.05 52535.87 88888.00 2016-02-17 01:13:03.407 048 11802.96 178.06 52535.87 88888.00 2016-02-17 01:13:03.907 048 11802.95 178.05 52535.91 88888.00 2016-02-17 01:13:04.407 048 11802.93 178.07 52535.95 88888.00 2016-02-17 01:13:04.907 048 11802.88 178.11 52536.02 88888.00 2016-02-17 01:13:05.407 048 11802.80 178.13 52536.04 88888.00 2016-02-17 01:13:05.907 048 11802.82 178.12 52536.09 88888.00 2016-02-17 01:13:06.407 048 11802.80 178.15 52536.14 88888.00 2016-02-17 01:13:06.907 048 11802.80 178.17 52536.20 88888.00 2016-02-17 01:13:07.407 048 11802.75 178.20 52536.23 88888.00 2016-02-17 01:13:07.907 048 11802.71 178.20 52536.30 88888.00 2016-02-17 01:13:08.407 048 11802.69 178.17 52536.36 88888.00 2016-02-17 01:13:08.907 048 11802.67 178.23 52536.42 88888.00 2016-02-17 01:13:09.407 048 11802.66 178.23 52536.50 88888.00 2016-02-17 01:13:09.907 048 11802.70 178.22 52536.58 88888.00 2016-02-17 01:13:10.407 048 11802.67 178.33 52536.62 88888.00 2016-02-17 01:13:10.907 048 11802.65 178.39 52536.66 88888.00 2016-02-17 01:13:11.407 048 11802.63 178.41 52536.72 88888.00 2016-02-17 01:13:11.907 048 11802.56 178.44 52536.77 88888.00 2016-02-17 01:13:12.407 048 11802.54 178.46 52536.85 88888.00 2016-02-17 01:13:12.907 048 11802.51 178.45 52536.91 88888.00 2016-02-17 01:13:13.407 048 11802.48 178.45 52537.00 88888.00 2016-02-17 01:13:13.907 048 11802.48 178.51 52537.06 88888.00 2016-02-17 01:13:14.407 048 11802.52 178.53 52537.10 88888.00 2016-02-17 01:13:14.907 048 11802.44 178.52 52537.16 88888.00 2016-02-17 01:13:15.407 048 11802.45 178.57 52537.19 88888.00 2016-02-17 01:13:15.907 048 11802.44 178.61 52537.26 88888.00 2016-02-17 01:13:16.407 048 11802.39 178.62 52537.33 88888.00 2016-02-17 01:13:16.907 048 11802.37 178.66 52537.38 88888.00 2016-02-17 01:13:17.407 048 11802.35 178.72 52537.42 88888.00 2016-02-17 01:13:17.907 048 11802.35 178.75 52537.49 88888.00 2016-02-17 01:13:18.407 048 11802.34 178.74 52537.55 88888.00 2016-02-17 01:13:18.907 048 11802.28 178.73 52537.59 88888.00 2016-02-17 01:13:19.407 048 11802.23 178.73 52537.68 88888.00 2016-02-17 01:13:19.907 048 11802.20 178.78 52537.72 88888.00 2016-02-17 01:13:20.407 048 11802.14 178.78 52537.78 88888.00 2016-02-17 01:13:20.907 048 11802.17 178.81 52537.80 88888.00 2016-02-17 01:13:21.407 048 11802.14 178.86 52537.87 88888.00 2016-02-17 01:13:21.907 048 11802.16 178.90 52537.98 88888.00 2016-02-17 01:13:22.407 048 11802.17 178.93 52538.04 88888.00 2016-02-17 01:13:22.907 048 11802.17 178.96 52538.09 88888.00 2016-02-17 01:13:23.407 048 11802.16 178.99 52538.18 88888.00 2016-02-17 01:13:23.907 048 11802.12 178.98 52538.18 88888.00 2016-02-17 01:13:24.407 048 11802.17 179.00 52538.22 88888.00 2016-02-17 01:13:24.907 048 11802.17 179.07 52538.24 88888.00 2016-02-17 01:13:25.407 048 11802.16 179.12 52538.27 88888.00 2016-02-17 01:13:25.907 048 11802.11 179.14 52538.33 88888.00 2016-02-17 01:13:26.407 048 11802.11 179.14 52538.43 88888.00 2016-02-17 01:13:26.907 048 11802.13 179.21 52538.51 88888.00 2016-02-17 01:13:27.407 048 11802.12 179.24 52538.59 88888.00 2016-02-17 01:13:27.907 048 11802.07 179.29 52538.65 88888.00 2016-02-17 01:13:28.407 048 11802.08 179.34 52538.70 88888.00 2016-02-17 01:13:28.907 048 11802.05 179.40 52538.77 88888.00 2016-02-17 01:13:29.407 048 11802.02 179.47 52538.79 88888.00 2016-02-17 01:13:29.907 048 11802.02 179.51 52538.83 88888.00 2016-02-17 01:13:30.407 048 11801.99 179.56 52538.88 88888.00 2016-02-17 01:13:30.907 048 11801.96 179.61 52538.95 88888.00 2016-02-17 01:13:31.407 048 11801.91 179.66 52539.05 88888.00 2016-02-17 01:13:31.907 048 11801.85 179.69 52539.10 88888.00 2016-02-17 01:13:32.407 048 11801.82 179.73 52539.17 88888.00 2016-02-17 01:13:32.907 048 11801.77 179.77 52539.22 88888.00 2016-02-17 01:13:33.407 048 11801.72 179.83 52539.22 88888.00 2016-02-17 01:13:33.907 048 11801.67 179.87 52539.23 88888.00 2016-02-17 01:13:34.407 048 11801.65 179.91 52539.27 88888.00 2016-02-17 01:13:34.907 048 11801.59 179.90 52539.31 88888.00 2016-02-17 01:13:35.407 048 11801.53 179.90 52539.34 88888.00 2016-02-17 01:13:35.907 048 11801.50 179.96 52539.37 88888.00 2016-02-17 01:13:36.407 048 11801.48 179.99 52539.43 88888.00 2016-02-17 01:13:36.907 048 11801.44 180.07 52539.48 88888.00 2016-02-17 01:13:37.407 048 11801.44 180.07 52539.50 88888.00 2016-02-17 01:13:37.907 048 11801.41 180.12 52539.56 88888.00 2016-02-17 01:13:38.407 048 11801.37 180.17 52539.58 88888.00 2016-02-17 01:13:38.907 048 11801.32 180.21 52539.56 88888.00 2016-02-17 01:13:39.407 048 11801.33 180.28 52539.58 88888.00 2016-02-17 01:13:39.907 048 11801.29 180.30 52539.63 88888.00 2016-02-17 01:13:40.407 048 11801.22 180.31 52539.70 88888.00 2016-02-17 01:13:40.907 048 11801.19 180.37 52539.72 88888.00 2016-02-17 01:13:41.407 048 11801.17 180.39 52539.75 88888.00 2016-02-17 01:13:41.907 048 11801.19 180.38 52539.75 88888.00 2016-02-17 01:13:42.407 048 11801.15 180.40 52539.75 88888.00 2016-02-17 01:13:42.907 048 11801.07 180.44 52539.74 88888.00 2016-02-17 01:13:43.407 048 11801.04 180.46 52539.76 88888.00 2016-02-17 01:13:43.907 048 11801.00 180.47 52539.81 88888.00 2016-02-17 01:13:44.407 048 11801.03 180.47 52539.82 88888.00 2016-02-17 01:13:44.907 048 11801.03 180.49 52539.81 88888.00 2016-02-17 01:13:45.407 048 11801.00 180.50 52539.82 88888.00 2016-02-17 01:13:45.907 048 11800.98 180.51 52539.85 88888.00 2016-02-17 01:13:46.407 048 11800.96 180.51 52539.91 88888.00 2016-02-17 01:13:46.907 048 11800.98 180.54 52539.93 88888.00 2016-02-17 01:13:47.407 048 11800.95 180.60 52539.97 88888.00 2016-02-17 01:13:47.907 048 11800.96 180.64 52540.00 88888.00 2016-02-17 01:13:48.407 048 11800.98 180.68 52540.03 88888.00 2016-02-17 01:13:48.907 048 11800.96 180.69 52540.05 88888.00 2016-02-17 01:13:49.407 048 11800.96 180.69 52540.09 88888.00 2016-02-17 01:13:49.907 048 11800.99 180.72 52540.15 88888.00 2016-02-17 01:13:50.407 048 11800.97 180.72 52540.17 88888.00 2016-02-17 01:13:50.907 048 11800.99 180.77 52540.17 88888.00 2016-02-17 01:13:51.407 048 11801.02 180.83 52540.17 88888.00 2016-02-17 01:13:51.907 048 11801.03 180.86 52540.16 88888.00 2016-02-17 01:13:52.407 048 11801.00 180.87 52540.17 88888.00 2016-02-17 01:13:52.907 048 11800.97 180.85 52540.16 88888.00 2016-02-17 01:13:53.407 048 11800.98 180.83 52540.18 88888.00 2016-02-17 01:13:53.907 048 11801.00 180.84 52540.21 88888.00 2016-02-17 01:13:54.407 048 11801.02 180.85 52540.23 88888.00 2016-02-17 01:13:54.907 048 11801.02 180.86 52540.25 88888.00 2016-02-17 01:13:55.407 048 11801.03 180.88 52540.26 88888.00 2016-02-17 01:13:55.907 048 11801.04 180.91 52540.24 88888.00 2016-02-17 01:13:56.407 048 11801.11 180.94 52540.24 88888.00 2016-02-17 01:13:56.907 048 11801.11 180.96 52540.26 88888.00 2016-02-17 01:13:57.407 048 11801.09 180.95 52540.29 88888.00 2016-02-17 01:13:57.907 048 11801.11 180.93 52540.29 88888.00 2016-02-17 01:13:58.407 048 11801.12 180.97 52540.29 88888.00 2016-02-17 01:13:58.907 048 11801.09 180.98 52540.29 88888.00 2016-02-17 01:13:59.407 048 11801.09 180.97 52540.32 88888.00 2016-02-17 01:13:59.907 048 11801.12 180.94 52540.35 88888.00 2016-02-17 01:14:00.407 048 11801.15 180.95 52540.35 88888.00 2016-02-17 01:14:00.907 048 11801.19 180.98 52540.34 88888.00 2016-02-17 01:14:01.407 048 11801.19 180.95 52540.31 88888.00 2016-02-17 01:14:01.907 048 11801.22 180.88 52540.29 88888.00 2016-02-17 01:14:02.407 048 11801.23 180.87 52540.34 88888.00 2016-02-17 01:14:02.907 048 11801.22 180.92 52540.36 88888.00 2016-02-17 01:14:03.407 048 11801.24 180.89 52540.35 88888.00 2016-02-17 01:14:03.907 048 11801.24 180.87 52540.35 88888.00 2016-02-17 01:14:04.407 048 11801.26 180.89 52540.35 88888.00 2016-02-17 01:14:04.907 048 11801.30 180.91 52540.36 88888.00 2016-02-17 01:14:05.407 048 11801.33 180.87 52540.37 88888.00 2016-02-17 01:14:05.907 048 11801.35 180.87 52540.42 88888.00 2016-02-17 01:14:06.407 048 11801.37 180.85 52540.45 88888.00 2016-02-17 01:14:06.907 048 11801.34 180.82 52540.44 88888.00 2016-02-17 01:14:07.407 048 11801.35 180.80 52540.45 88888.00 2016-02-17 01:14:07.907 048 11801.38 180.84 52540.43 88888.00 2016-02-17 01:14:08.407 048 11801.40 180.80 52540.45 88888.00 2016-02-17 01:14:08.907 048 11801.39 180.78 52540.49 88888.00 2016-02-17 01:14:09.407 048 11801.37 180.77 52540.50 88888.00 2016-02-17 01:14:09.907 048 11801.39 180.76 52540.52 88888.00 2016-02-17 01:14:10.407 048 11801.40 180.79 52540.53 88888.00 2016-02-17 01:14:10.907 048 11801.37 180.84 52540.56 88888.00 2016-02-17 01:14:11.407 048 11801.40 180.86 52540.60 88888.00 2016-02-17 01:14:11.907 048 11801.43 180.87 52540.64 88888.00 2016-02-17 01:14:12.407 048 11801.43 180.85 52540.68 88888.00 2016-02-17 01:14:12.907 048 11801.44 180.86 52540.67 88888.00 2016-02-17 01:14:13.407 048 11801.43 180.84 52540.63 88888.00 2016-02-17 01:14:13.907 048 11801.43 180.86 52540.61 88888.00 2016-02-17 01:14:14.407 048 11801.42 180.87 52540.63 88888.00 2016-02-17 01:14:14.907 048 11801.44 180.88 52540.68 88888.00 2016-02-17 01:14:15.407 048 11801.47 180.85 52540.68 88888.00 2016-02-17 01:14:15.907 048 11801.46 180.84 52540.69 88888.00 2016-02-17 01:14:16.407 048 11801.46 180.85 52540.69 88888.00 2016-02-17 01:14:16.907 048 11801.52 180.92 52540.71 88888.00 2016-02-17 01:14:17.407 048 11801.55 180.95 52540.71 88888.00 2016-02-17 01:14:17.907 048 11801.56 180.96 52540.79 88888.00 2016-02-17 01:14:18.407 048 11801.55 180.98 52540.87 88888.00 2016-02-17 01:14:18.907 048 11801.57 180.96 52540.89 88888.00 2016-02-17 01:14:19.407 048 11801.59 181.02 52540.89 88888.00 2016-02-17 01:14:19.907 048 11801.60 181.01 52540.88 88888.00 2016-02-17 01:14:20.407 048 11801.60 180.99 52540.88 88888.00 2016-02-17 01:14:20.907 048 11801.55 181.01 52540.89 88888.00 2016-02-17 01:14:21.407 048 11801.55 181.04 52540.91 88888.00 2016-02-17 01:14:21.907 048 11801.53 181.05 52540.89 88888.00 2016-02-17 01:14:22.407 048 11801.55 181.06 52540.95 88888.00 2016-02-17 01:14:22.907 048 11801.56 181.03 52540.99 88888.00 2016-02-17 01:14:23.407 048 11801.58 180.98 52540.99 88888.00 2016-02-17 01:14:23.907 048 11801.63 181.02 52541.04 88888.00 2016-02-17 01:14:24.407 048 11801.61 181.05 52541.07 88888.00 2016-02-17 01:14:24.907 048 11801.63 181.07 52541.08 88888.00 2016-02-17 01:14:25.407 048 11801.64 181.09 52541.14 88888.00 2016-02-17 01:14:25.907 048 11801.67 181.09 52541.16 88888.00 2016-02-17 01:14:26.407 048 11801.69 181.13 52541.18 88888.00 2016-02-17 01:14:26.907 048 11801.69 181.15 52541.24 88888.00 2016-02-17 01:14:27.407 048 11801.68 181.17 52541.28 88888.00 2016-02-17 01:14:27.907 048 11801.70 181.20 52541.28 88888.00 2016-02-17 01:14:28.407 048 11801.72 181.22 52541.32 88888.00 2016-02-17 01:14:28.907 048 11801.73 181.28 52541.34 88888.00 2016-02-17 01:14:29.407 048 11801.78 181.27 52541.39 88888.00 2016-02-17 01:14:29.907 048 11801.79 181.30 52541.46 88888.00 2016-02-17 01:14:30.407 048 11801.79 181.37 52541.51 88888.00 2016-02-17 01:14:30.907 048 11801.79 181.41 52541.56 88888.00 2016-02-17 01:14:31.407 048 11801.82 181.42 52541.57 88888.00 2016-02-17 01:14:31.907 048 11801.85 181.46 52541.59 88888.00 2016-02-17 01:14:32.407 048 11801.84 181.50 52541.62 88888.00 2016-02-17 01:14:32.907 048 11801.81 181.54 52541.61 88888.00 2016-02-17 01:14:33.407 048 11801.81 181.56 52541.61 88888.00 2016-02-17 01:14:33.907 048 11801.81 181.55 52541.60 88888.00 2016-02-17 01:14:34.407 048 11801.81 181.55 52541.61 88888.00 2016-02-17 01:14:34.907 048 11801.86 181.55 52541.68 88888.00 2016-02-17 01:14:35.407 048 11801.93 181.61 52541.74 88888.00 2016-02-17 01:14:35.907 048 11801.94 181.62 52541.75 88888.00 2016-02-17 01:14:36.407 048 11801.91 181.61 52541.76 88888.00 2016-02-17 01:14:36.907 048 11801.92 181.63 52541.78 88888.00 2016-02-17 01:14:37.407 048 11801.96 181.64 52541.82 88888.00 2016-02-17 01:14:37.907 048 11801.98 181.65 52541.84 88888.00 2016-02-17 01:14:38.407 048 11801.99 181.70 52541.86 88888.00 2016-02-17 01:14:38.907 048 11802.00 181.74 52541.86 88888.00 2016-02-17 01:14:39.407 048 11802.03 181.81 52541.91 88888.00 2016-02-17 01:14:39.907 048 11802.04 181.82 52541.92 88888.00 2016-02-17 01:14:40.407 048 11802.07 181.84 52541.93 88888.00 2016-02-17 01:14:40.907 048 11802.02 181.84 52541.92 88888.00 2016-02-17 01:14:41.407 048 11802.00 181.85 52541.97 88888.00 2016-02-17 01:14:41.907 048 11802.00 181.91 52542.04 88888.00 2016-02-17 01:14:42.407 048 11802.00 181.95 52542.06 88888.00 2016-02-17 01:14:42.907 048 11801.95 181.98 52542.04 88888.00 2016-02-17 01:14:43.407 048 11801.98 182.00 52542.05 88888.00 2016-02-17 01:14:43.907 048 11802.02 182.00 52542.09 88888.00 2016-02-17 01:14:44.407 048 11802.01 182.00 52542.08 88888.00 2016-02-17 01:14:44.907 048 11801.99 182.01 52542.06 88888.00 2016-02-17 01:14:45.407 048 11801.96 182.02 52542.10 88888.00 2016-02-17 01:14:45.907 048 11801.99 182.01 52542.14 88888.00 2016-02-17 01:14:46.407 048 11801.96 182.04 52542.18 88888.00 2016-02-17 01:14:46.907 048 11801.98 182.08 52542.19 88888.00 2016-02-17 01:14:47.407 048 11802.01 182.08 52542.20 88888.00 2016-02-17 01:14:47.907 048 11802.02 182.11 52542.21 88888.00 2016-02-17 01:14:48.407 048 11801.98 182.12 52542.21 88888.00 2016-02-17 01:14:48.907 048 11801.96 182.11 52542.19 88888.00 2016-02-17 01:14:49.407 048 11801.94 182.10 52542.20 88888.00 2016-02-17 01:14:49.907 048 11801.93 182.14 52542.23 88888.00 2016-02-17 01:14:50.407 048 11801.93 182.18 52542.26 88888.00 2016-02-17 01:14:50.907 048 11801.88 182.24 52542.34 88888.00 2016-02-17 01:14:51.407 048 11801.87 182.27 52542.35 88888.00 2016-02-17 01:14:51.907 048 11801.85 182.25 52542.35 88888.00 2016-02-17 01:14:52.407 048 11801.84 182.29 52542.36 88888.00 2016-02-17 01:14:52.907 048 11801.82 182.29 52542.38 88888.00 2016-02-17 01:14:53.407 048 11801.77 182.32 52542.37 88888.00 2016-02-17 01:14:53.907 048 11801.79 182.37 52542.38 88888.00 2016-02-17 01:14:54.407 048 11801.77 182.38 52542.40 88888.00 2016-02-17 01:14:54.907 048 11801.75 182.39 52542.43 88888.00 2016-02-17 01:14:55.407 048 11801.79 182.40 52542.43 88888.00 2016-02-17 01:14:55.907 048 11801.86 182.43 52542.43 88888.00 2016-02-17 01:14:56.407 048 11801.86 182.43 52542.46 88888.00 2016-02-17 01:14:56.907 048 11801.90 182.44 52542.50 88888.00 2016-02-17 01:14:57.408 048 11801.90 182.52 52542.50 88888.00 2016-02-17 01:14:57.908 048 11801.90 182.57 52542.52 88888.00 2016-02-17 01:14:58.408 048 11801.87 182.56 52542.53 88888.00 2016-02-17 01:14:58.908 048 11801.77 182.50 52542.55 88888.00 2016-02-17 01:14:59.408 048 11801.73 182.49 52542.55 88888.00 2016-02-17 01:14:59.908 048 11801.70 182.53 52542.55 88888.00 2016-02-17 01:15:00.408 048 11801.68 182.57 52542.58 88888.00 2016-02-17 01:15:00.908 048 11801.69 182.61 52542.63 88888.00 2016-02-17 01:15:01.408 048 11801.65 182.63 52542.63 88888.00 2016-02-17 01:15:01.908 048 11801.59 182.66 52542.62 88888.00 2016-02-17 01:15:02.408 048 11801.53 182.66 52542.64 88888.00 2016-02-17 01:15:02.908 048 11801.52 182.67 52542.65 88888.00 2016-02-17 01:15:03.408 048 11801.52 182.70 52542.69 88888.00 2016-02-17 01:15:03.908 048 11801.53 182.73 52542.70 88888.00 2016-02-17 01:15:04.408 048 11801.49 182.76 52542.71 88888.00 2016-02-17 01:15:04.908 048 11801.41 182.80 52542.73 88888.00 2016-02-17 01:15:05.408 048 11801.39 182.85 52542.75 88888.00 2016-02-17 01:15:05.908 048 11801.37 182.88 52542.79 88888.00 2016-02-17 01:15:06.408 048 11801.33 182.88 52542.78 88888.00 2016-02-17 01:15:06.908 048 11801.32 182.87 52542.78 88888.00 2016-02-17 01:15:07.408 048 11801.29 182.89 52542.75 88888.00 2016-02-17 01:15:07.908 048 11801.31 182.93 52542.78 88888.00 2016-02-17 01:15:08.408 048 11801.32 182.98 52542.78 88888.00 2016-02-17 01:15:08.908 048 11801.26 182.95 52542.78 88888.00 2016-02-17 01:15:09.408 048 11801.21 182.97 52542.82 88888.00 2016-02-17 01:15:09.908 048 11801.20 182.99 52542.89 88888.00 2016-02-17 01:15:10.408 048 11801.22 183.01 52542.88 88888.00 2016-02-17 01:15:10.908 048 11801.19 183.03 52542.84 88888.00 2016-02-17 01:15:11.408 048 11801.17 183.02 52542.88 88888.00 2016-02-17 01:15:11.908 048 11801.15 183.08 52542.91 88888.00 2016-02-17 01:15:12.408 048 11801.14 183.09 52542.90 88888.00 2016-02-17 01:15:12.908 048 11801.19 183.08 52542.89 88888.00 2016-02-17 01:15:13.408 048 11801.22 183.08 52542.91 88888.00 2016-02-17 01:15:13.908 048 11801.26 183.10 52542.96 88888.00 2016-02-17 01:15:14.408 048 11801.22 183.11 52542.99 88888.00 2016-02-17 01:15:14.908 048 11801.21 183.11 52543.03 88888.00 2016-02-17 01:15:15.408 048 11801.20 183.16 52543.02 88888.00 2016-02-17 01:15:15.908 048 11801.14 183.22 52543.01 88888.00 2016-02-17 01:15:16.408 048 11801.13 183.26 52543.05 88888.00 2016-02-17 01:15:16.908 048 11801.16 183.27 52543.08 88888.00 2016-02-17 01:15:17.408 048 11801.11 183.31 52543.10 88888.00 2016-02-17 01:15:17.908 048 11801.05 183.30 52543.11 88888.00 2016-02-17 01:15:18.408 048 11801.04 183.32 52543.14 88888.00 2016-02-17 01:15:18.908 048 11801.02 183.34 52543.11 88888.00 2016-02-17 01:15:19.408 048 11801.00 183.32 52543.14 88888.00 2016-02-17 01:15:19.908 048 11801.03 183.37 52543.17 88888.00 2016-02-17 01:15:20.408 048 11801.04 183.40 52543.20 88888.00 2016-02-17 01:15:20.908 048 11801.03 183.43 52543.24 88888.00 2016-02-17 01:15:21.408 048 11801.02 183.44 52543.26 88888.00 2016-02-17 01:15:21.908 048 11801.04 183.48 52543.27 88888.00 2016-02-17 01:15:22.408 048 11801.03 183.46 52543.28 88888.00 2016-02-17 01:15:22.908 048 11801.05 183.48 52543.28 88888.00 2016-02-17 01:15:23.408 048 11801.02 183.53 52543.34 88888.00 2016-02-17 01:15:23.908 048 11801.00 183.56 52543.34 88888.00 2016-02-17 01:15:24.408 048 11800.99 183.59 52543.34 88888.00 2016-02-17 01:15:24.908 048 11800.99 183.59 52543.35 88888.00 2016-02-17 01:15:25.408 048 11800.97 183.63 52543.36 88888.00 2016-02-17 01:15:25.908 048 11800.93 183.69 52543.43 88888.00 2016-02-17 01:15:26.408 048 11800.88 183.72 52543.46 88888.00 2016-02-17 01:15:26.908 048 11800.86 183.76 52543.46 88888.00 2016-02-17 01:15:27.408 048 11800.85 183.74 52543.50 88888.00 2016-02-17 01:15:27.908 048 11800.85 183.73 52543.51 88888.00 2016-02-17 01:15:28.408 048 11800.81 183.75 52543.49 88888.00 2016-02-17 01:15:28.908 048 11800.81 183.79 52543.49 88888.00 2016-02-17 01:15:29.408 048 11800.79 183.82 52543.53 88888.00 2016-02-17 01:15:29.908 048 11800.77 183.79 52543.63 88888.00 2016-02-17 01:15:30.408 048 11800.77 183.83 52543.67 88888.00 2016-02-17 01:15:30.908 048 11800.73 183.87 52543.67 88888.00 2016-02-17 01:15:31.408 048 11800.72 183.93 52543.69 88888.00 2016-02-17 01:15:31.908 048 11800.69 183.96 52543.70 88888.00 2016-02-17 01:15:32.408 048 11800.61 183.98 52543.73 88888.00 2016-02-17 01:15:32.908 048 11800.58 184.02 52543.76 88888.00 2016-02-17 01:15:33.408 048 11800.55 184.07 52543.75 88888.00 2016-02-17 01:15:33.908 048 11800.54 184.08 52543.73 88888.00 2016-02-17 01:15:34.408 048 11800.52 184.12 52543.73 88888.00 2016-02-17 01:15:34.908 048 11800.49 184.14 52543.77 88888.00 2016-02-17 01:15:35.408 048 11800.51 184.17 52543.84 88888.00 2016-02-17 01:15:35.908 048 11800.51 184.24 52543.91 88888.00 2016-02-17 01:15:36.408 048 11800.46 184.28 52543.95 88888.00 2016-02-17 01:15:36.908 048 11800.43 184.29 52543.98 88888.00 2016-02-17 01:15:37.408 048 11800.43 184.32 52544.03 88888.00 2016-02-17 01:15:37.908 048 11800.43 184.31 52544.05 88888.00 2016-02-17 01:15:38.408 048 11800.42 184.33 52544.03 88888.00 2016-02-17 01:15:38.908 048 11800.36 184.38 52544.08 88888.00 2016-02-17 01:15:39.408 048 11800.29 184.41 52544.10 88888.00 2016-02-17 01:15:39.908 048 11800.21 184.42 52544.13 88888.00 2016-02-17 01:15:40.408 048 11800.24 184.44 52544.16 88888.00 2016-02-17 01:15:40.908 048 11800.20 184.45 52544.19 88888.00 2016-02-17 01:15:41.408 048 11800.19 184.51 52544.19 88888.00 2016-02-17 01:15:41.908 048 11800.18 184.55 52544.23 88888.00 2016-02-17 01:15:42.408 048 11800.14 184.58 52544.23 88888.00 2016-02-17 01:15:42.908 048 11800.12 184.58 52544.25 88888.00 2016-02-17 01:15:43.408 048 11800.14 184.62 52544.26 88888.00 2016-02-17 01:15:43.908 048 11800.15 184.62 52544.30 88888.00 2016-02-17 01:15:44.408 048 11800.15 184.61 52544.34 88888.00 2016-02-17 01:15:44.908 048 11800.15 184.64 52544.39 88888.00 2016-02-17 01:15:45.408 048 11800.16 184.66 52544.41 88888.00 2016-02-17 01:15:45.908 048 11800.17 184.76 52544.43 88888.00 2016-02-17 01:15:46.408 048 11800.18 184.77 52544.46 88888.00 2016-02-17 01:15:46.908 048 11800.17 184.76 52544.46 88888.00 2016-02-17 01:15:47.408 048 11800.18 184.73 52544.49 88888.00 2016-02-17 01:15:47.908 048 11800.20 184.76 52544.52 88888.00 2016-02-17 01:15:48.408 048 11800.20 184.75 52544.55 88888.00 2016-02-17 01:15:48.908 048 11800.24 184.74 52544.59 88888.00 2016-02-17 01:15:49.408 048 11800.26 184.76 52544.65 88888.00 2016-02-17 01:15:49.908 048 11800.24 184.76 52544.65 88888.00 2016-02-17 01:15:50.408 048 11800.28 184.80 52544.65 88888.00 2016-02-17 01:15:50.908 048 11800.27 184.84 52544.66 88888.00 2016-02-17 01:15:51.408 048 11800.25 184.85 52544.72 88888.00 2016-02-17 01:15:51.908 048 11800.20 184.83 52544.75 88888.00 2016-02-17 01:15:52.408 048 11800.24 184.90 52544.76 88888.00 2016-02-17 01:15:52.908 048 11800.23 184.90 52544.79 88888.00 2016-02-17 01:15:53.408 048 11800.20 184.92 52544.81 88888.00 2016-02-17 01:15:53.908 048 11800.20 184.94 52544.83 88888.00 2016-02-17 01:15:54.408 048 11800.21 184.98 52544.85 88888.00 2016-02-17 01:15:54.908 048 11800.20 185.00 52544.87 88888.00 2016-02-17 01:15:55.408 048 11800.21 185.01 52544.91 88888.00 2016-02-17 01:15:55.908 048 11800.20 185.05 52544.92 88888.00 2016-02-17 01:15:56.408 048 11800.17 185.09 52544.93 88888.00 2016-02-17 01:15:56.908 048 11800.19 185.11 52544.95 88888.00 2016-02-17 01:15:57.408 048 11800.15 185.06 52544.98 88888.00 2016-02-17 01:15:57.908 048 11800.14 185.06 52545.00 88888.00 2016-02-17 01:15:58.408 048 11800.19 185.08 52545.03 88888.00 2016-02-17 01:15:58.908 048 11800.21 185.12 52545.08 88888.00 2016-02-17 01:15:59.408 048 11800.19 185.13 52545.11 88888.00 2016-02-17 01:15:59.908 048 11800.11 185.10 52545.14 88888.00 2016-02-17 01:16:00.408 048 11800.12 185.12 52545.18 88888.00 2016-02-17 01:16:00.908 048 11800.14 185.11 52545.18 88888.00 2016-02-17 01:16:01.408 048 11800.11 185.15 52545.19 88888.00 2016-02-17 01:16:01.908 048 11800.15 185.14 52545.18 88888.00 2016-02-17 01:16:02.408 048 11800.20 185.12 52545.20 88888.00 2016-02-17 01:16:02.908 048 11800.21 185.18 52545.19 88888.00 2016-02-17 01:16:03.408 048 11800.17 185.15 52545.21 88888.00 2016-02-17 01:16:03.908 048 11800.17 185.15 52545.25 88888.00 2016-02-17 01:16:04.408 048 11800.19 185.16 52545.29 88888.00 2016-02-17 01:16:04.908 048 11800.19 185.21 52545.31 88888.00 2016-02-17 01:16:05.408 048 11800.12 185.22 52545.35 88888.00 2016-02-17 01:16:05.908 048 11800.08 185.18 52545.42 88888.00 2016-02-17 01:16:06.408 048 11800.12 185.14 52545.43 88888.00 2016-02-17 01:16:06.908 048 11800.16 185.16 52545.43 88888.00 2016-02-17 01:16:07.408 048 11800.16 185.14 52545.48 88888.00 2016-02-17 01:16:07.908 048 11800.17 185.18 52545.49 88888.00 2016-02-17 01:16:08.408 048 11800.16 185.18 52545.48 88888.00 2016-02-17 01:16:08.908 048 11800.14 185.19 52545.49 88888.00 2016-02-17 01:16:09.408 048 11800.12 185.19 52545.51 88888.00 2016-02-17 01:16:09.908 048 11800.12 185.18 52545.54 88888.00 2016-02-17 01:16:10.408 048 11800.07 185.20 52545.63 88888.00 2016-02-17 01:16:10.908 048 11800.00 185.23 52545.69 88888.00 2016-02-17 01:16:11.408 048 11800.00 185.27 52545.66 88888.00 2016-02-17 01:16:11.908 048 11799.94 185.24 52545.69 88888.00 2016-02-17 01:16:12.408 048 11799.95 185.25 52545.71 88888.00 2016-02-17 01:16:12.908 048 11799.95 185.31 52545.76 88888.00 2016-02-17 01:16:13.408 048 11799.90 185.31 52545.80 88888.00 2016-02-17 01:16:13.908 048 11799.84 185.32 52545.83 88888.00 2016-02-17 01:16:14.408 048 11799.85 185.35 52545.88 88888.00 2016-02-17 01:16:14.908 048 11799.84 185.41 52545.88 88888.00 2016-02-17 01:16:15.408 048 11799.82 185.41 52545.88 88888.00 2016-02-17 01:16:15.908 048 11799.77 185.40 52545.91 88888.00 2016-02-17 01:16:16.408 048 11799.72 185.39 52545.95 88888.00 2016-02-17 01:16:16.908 048 11799.63 185.42 52546.00 88888.00 2016-02-17 01:16:17.408 048 11799.56 185.48 52546.05 88888.00 2016-02-17 01:16:17.908 048 11799.54 185.48 52546.09 88888.00 2016-02-17 01:16:18.408 048 11799.49 185.49 52546.09 88888.00 2016-02-17 01:16:18.908 048 11799.54 185.50 52546.08 88888.00 2016-02-17 01:16:19.408 048 11799.50 185.52 52546.13 88888.00 2016-02-17 01:16:19.908 048 11799.44 185.57 52546.14 88888.00 2016-02-17 01:16:20.408 048 11799.36 185.63 52546.10 88888.00 2016-02-17 01:16:20.908 048 11799.31 185.62 52546.15 88888.00 2016-02-17 01:16:21.408 048 11799.28 185.60 52546.20 88888.00 2016-02-17 01:16:21.908 048 11799.19 185.66 52546.26 88888.00 2016-02-17 01:16:22.408 048 11799.14 185.69 52546.28 88888.00 2016-02-17 01:16:22.908 048 11799.14 185.70 52546.33 88888.00 2016-02-17 01:16:23.408 048 11799.11 185.74 52546.39 88888.00 2016-02-17 01:16:23.908 048 11799.05 185.79 52546.44 88888.00 2016-02-17 01:16:24.408 048 11799.04 185.79 52546.45 88888.00 2016-02-17 01:16:24.908 048 11799.01 185.82 52546.51 88888.00 2016-02-17 01:16:25.408 048 11798.95 185.86 52546.55 88888.00 2016-02-17 01:16:25.908 048 11798.92 185.87 52546.55 88888.00 2016-02-17 01:16:26.408 048 11798.85 185.89 52546.55 88888.00 2016-02-17 01:16:26.908 048 11798.79 185.95 52546.53 88888.00 2016-02-17 01:16:27.408 048 11798.78 185.98 52546.51 88888.00 2016-02-17 01:16:27.908 048 11798.76 186.03 52546.50 88888.00 2016-02-17 01:16:28.408 048 11798.67 186.08 52546.51 88888.00 2016-02-17 01:16:28.908 048 11798.57 186.09 52546.54 88888.00 2016-02-17 01:16:29.408 048 11798.48 186.11 52546.58 88888.00 2016-02-17 01:16:29.908 048 11798.45 186.15 52546.57 88888.00 2016-02-17 01:16:30.408 048 11798.44 186.18 52546.60 88888.00 2016-02-17 01:16:30.908 048 11798.37 186.20 52546.71 88888.00 2016-02-17 01:16:31.408 048 11798.33 186.21 52546.73 88888.00 2016-02-17 01:16:31.908 048 11798.28 186.25 52546.75 88888.00 2016-02-17 01:16:32.408 048 11798.25 186.35 52546.76 88888.00 2016-02-17 01:16:32.908 048 11798.23 186.37 52546.76 88888.00 2016-02-17 01:16:33.408 048 11798.16 186.39 52546.79 88888.00 2016-02-17 01:16:33.908 048 11798.15 186.42 52546.79 88888.00 2016-02-17 01:16:34.408 048 11798.15 186.45 52546.85 88888.00 2016-02-17 01:16:34.908 048 11798.09 186.47 52546.89 88888.00 2016-02-17 01:16:35.408 048 11798.05 186.49 52546.92 88888.00 2016-02-17 01:16:35.908 048 11798.01 186.56 52546.94 88888.00 2016-02-17 01:16:36.408 048 11797.96 186.63 52546.96 88888.00 2016-02-17 01:16:36.908 048 11797.90 186.70 52546.99 88888.00 2016-02-17 01:16:37.408 048 11797.87 186.71 52547.03 88888.00 2016-02-17 01:16:37.908 048 11797.83 186.74 52547.02 88888.00 2016-02-17 01:16:38.408 048 11797.81 186.79 52547.05 88888.00 2016-02-17 01:16:38.908 048 11797.74 186.83 52547.07 88888.00 2016-02-17 01:16:39.408 048 11797.71 186.85 52547.07 88888.00 2016-02-17 01:16:39.908 048 11797.67 186.86 52547.10 88888.00 2016-02-17 01:16:40.408 048 11797.60 186.90 52547.10 88888.00 2016-02-17 01:16:40.908 048 11797.52 186.96 52547.11 88888.00 2016-02-17 01:16:41.408 048 11797.42 187.00 52547.13 88888.00 2016-02-17 01:16:41.908 048 11797.42 187.05 52547.13 88888.00 2016-02-17 01:16:42.408 048 11797.38 187.08 52547.14 88888.00 2016-02-17 01:16:42.908 048 11797.33 187.09 52547.13 88888.00 2016-02-17 01:16:43.408 048 11797.29 187.14 52547.16 88888.00 2016-02-17 01:16:43.908 048 11797.25 187.19 52547.19 88888.00 2016-02-17 01:16:44.408 048 11797.20 187.21 52547.15 88888.00 2016-02-17 01:16:44.908 048 11797.18 187.17 52547.11 88888.00 2016-02-17 01:16:45.408 048 11797.19 187.17 52547.13 88888.00 2016-02-17 01:16:45.908 048 11797.12 187.23 52547.11 88888.00 2016-02-17 01:16:46.408 048 11797.09 187.27 52547.08 88888.00 2016-02-17 01:16:46.908 048 11797.08 187.32 52547.12 88888.00 2016-02-17 01:16:47.408 048 11797.09 187.35 52547.13 88888.00 2016-02-17 01:16:47.908 048 11797.10 187.37 52547.13 88888.00 2016-02-17 01:16:48.408 048 11797.07 187.39 52547.12 88888.00 2016-02-17 01:16:48.908 048 11797.02 187.42 52547.13 88888.00 2016-02-17 01:16:49.408 048 11796.99 187.44 52547.17 88888.00 2016-02-17 01:16:49.908 048 11796.99 187.46 52547.19 88888.00 2016-02-17 01:16:50.408 048 11796.96 187.51 52547.21 88888.00 2016-02-17 01:16:50.908 048 11796.94 187.55 52547.20 88888.00 2016-02-17 01:16:51.408 048 11796.96 187.58 52547.20 88888.00 2016-02-17 01:16:51.908 048 11796.95 187.62 52547.21 88888.00 2016-02-17 01:16:52.408 048 11796.99 187.66 52547.21 88888.00 2016-02-17 01:16:52.908 048 11796.98 187.67 52547.21 88888.00 2016-02-17 01:16:53.408 048 11796.91 187.70 52547.21 88888.00 2016-02-17 01:16:53.908 048 11796.87 187.72 52547.21 88888.00 2016-02-17 01:16:54.408 048 11796.85 187.76 52547.21 88888.00 2016-02-17 01:16:54.908 048 11796.84 187.77 52547.22 88888.00 2016-02-17 01:16:55.408 048 11796.84 187.81 52547.28 88888.00 2016-02-17 01:16:55.908 048 11796.77 187.92 52547.28 88888.00 2016-02-17 01:16:56.408 048 11796.73 187.99 52547.31 88888.00 2016-02-17 01:16:56.908 048 11796.69 188.02 52547.32 88888.00 2016-02-17 01:16:57.408 048 11796.65 188.06 52547.31 88888.00 2016-02-17 01:16:57.908 048 11796.64 188.18 52547.33 88888.00 2016-02-17 01:16:58.408 048 11796.64 188.26 52547.36 88888.00 2016-02-17 01:16:58.908 048 11796.66 188.30 52547.36 88888.00 2016-02-17 01:16:59.408 048 11796.64 188.31 52547.38 88888.00 2016-02-17 01:16:59.908 048 11796.61 188.33 52547.39 88888.00 2016-02-17 01:17:00.408 048 11796.61 188.33 52547.40 88888.00 2016-02-17 01:17:00.908 048 11796.59 188.35 52547.40 88888.00 2016-02-17 01:17:01.408 048 11796.56 188.43 52547.43 88888.00 2016-02-17 01:17:01.908 048 11796.49 188.51 52547.49 88888.00 2016-02-17 01:17:02.408 048 11796.50 188.53 52547.46 88888.00 2016-02-17 01:17:02.908 048 11796.50 188.55 52547.43 88888.00 2016-02-17 01:17:03.408 048 11796.49 188.63 52547.43 88888.00 2016-02-17 01:17:03.908 048 11796.48 188.70 52547.42 88888.00 2016-02-17 01:17:04.408 048 11796.48 188.74 52547.41 88888.00 2016-02-17 01:17:04.908 048 11796.44 188.79 52547.45 88888.00 2016-02-17 01:17:05.408 048 11796.39 188.80 52547.51 88888.00 2016-02-17 01:17:05.908 048 11796.39 188.87 52547.58 88888.00 2016-02-17 01:17:06.408 048 11796.34 188.91 52547.58 88888.00 2016-02-17 01:17:06.908 048 11796.30 188.98 52547.59 88888.00 2016-02-17 01:17:07.408 048 11796.25 189.05 52547.63 88888.00 2016-02-17 01:17:07.908 048 11796.22 189.08 52547.61 88888.00 2016-02-17 01:17:08.408 048 11796.17 189.17 52547.58 88888.00 2016-02-17 01:17:08.908 048 11796.07 189.22 52547.57 88888.00 2016-02-17 01:17:09.408 048 11796.05 189.27 52547.58 88888.00 2016-02-17 01:17:09.908 048 11796.03 189.30 52547.63 88888.00 2016-02-17 01:17:10.408 048 11795.96 189.32 52547.68 88888.00 2016-02-17 01:17:10.908 048 11795.88 189.38 52547.67 88888.00 2016-02-17 01:17:11.408 048 11795.81 189.50 52547.68 88888.00 2016-02-17 01:17:11.908 048 11795.82 189.58 52547.68 88888.00 2016-02-17 01:17:12.408 048 11795.82 189.65 52547.71 88888.00 2016-02-17 01:17:12.908 048 11795.76 189.70 52547.74 88888.00 2016-02-17 01:17:13.408 048 11795.74 189.81 52547.77 88888.00 2016-02-17 01:17:13.908 048 11795.69 189.91 52547.74 88888.00 2016-02-17 01:17:14.408 048 11795.71 190.00 52547.75 88888.00 2016-02-17 01:17:14.908 048 11795.70 190.04 52547.80 88888.00 2016-02-17 01:17:15.408 048 11795.62 190.08 52547.86 88888.00 2016-02-17 01:17:15.908 048 11795.61 190.15 52547.90 88888.00 2016-02-17 01:17:16.408 048 11795.60 190.24 52547.91 88888.00 2016-02-17 01:17:16.908 048 11795.59 190.33 52547.91 88888.00 2016-02-17 01:17:17.408 048 11795.56 190.38 52547.93 88888.00 2016-02-17 01:17:17.908 048 11795.55 190.47 52547.94 88888.00 2016-02-17 01:17:18.408 048 11795.50 190.52 52547.94 88888.00 2016-02-17 01:17:18.908 048 11795.50 190.56 52548.02 88888.00 2016-02-17 01:17:19.408 048 11795.47 190.66 52548.07 88888.00 2016-02-17 01:17:19.908 048 11795.43 190.75 52548.11 88888.00 2016-02-17 01:17:20.408 048 11795.45 190.81 52548.10 88888.00 2016-02-17 01:17:20.908 048 11795.45 190.86 52548.07 88888.00 2016-02-17 01:17:21.408 048 11795.46 190.90 52548.08 88888.00 2016-02-17 01:17:21.908 048 11795.46 191.01 52548.10 88888.00 2016-02-17 01:17:22.408 048 11795.42 191.07 52548.12 88888.00 2016-02-17 01:17:22.908 048 11795.38 191.11 52548.14 88888.00 2016-02-17 01:17:23.408 048 11795.36 191.17 52548.19 88888.00 2016-02-17 01:17:23.908 048 11795.40 191.25 52548.25 88888.00 2016-02-17 01:17:24.408 048 11795.37 191.28 52548.27 88888.00 2016-02-17 01:17:24.908 048 11795.38 191.35 52548.26 88888.00 2016-02-17 01:17:25.408 048 11795.42 191.49 52548.25 88888.00 2016-02-17 01:17:25.908 048 11795.44 191.53 52548.27 88888.00 2016-02-17 01:17:26.408 048 11795.45 191.54 52548.31 88888.00 2016-02-17 01:17:26.908 048 11795.47 191.55 52548.28 88888.00 2016-02-17 01:17:27.408 048 11795.43 191.60 52548.26 88888.00 2016-02-17 01:17:27.908 048 11795.34 191.63 52548.21 88888.00 2016-02-17 01:17:28.408 048 11795.35 191.73 52548.25 88888.00 2016-02-17 01:17:28.908 048 11795.38 191.74 52548.29 88888.00 2016-02-17 01:17:29.408 048 11795.43 191.81 52548.31 88888.00 2016-02-17 01:17:29.908 048 11795.46 191.82 52548.31 88888.00 2016-02-17 01:17:30.408 048 11795.46 191.82 52548.31 88888.00 2016-02-17 01:17:30.908 048 11795.45 191.82 52548.27 88888.00 2016-02-17 01:17:31.408 048 11795.49 191.86 52548.25 88888.00 2016-02-17 01:17:31.908 048 11795.47 191.84 52548.24 88888.00 2016-02-17 01:17:32.408 048 11795.46 191.82 52548.25 88888.00 2016-02-17 01:17:32.908 048 11795.47 191.83 52548.27 88888.00 2016-02-17 01:17:33.408 048 11795.50 191.84 52548.24 88888.00 2016-02-17 01:17:33.908 048 11795.51 191.82 52548.27 88888.00 2016-02-17 01:17:34.408 048 11795.53 191.83 52548.28 88888.00 2016-02-17 01:17:34.908 048 11795.58 191.82 52548.27 88888.00 2016-02-17 01:17:35.408 048 11795.56 191.82 52548.26 88888.00 2016-02-17 01:17:35.908 048 11795.59 191.84 52548.20 88888.00 2016-02-17 01:17:36.408 048 11795.68 191.84 52548.18 88888.00 2016-02-17 01:17:36.908 048 11795.70 191.86 52548.20 88888.00 2016-02-17 01:17:37.409 048 11795.73 191.83 52548.20 88888.00 2016-02-17 01:17:37.909 048 11795.76 191.82 52548.17 88888.00 2016-02-17 01:17:38.409 048 11795.79 191.81 52548.16 88888.00 2016-02-17 01:17:38.909 048 11795.80 191.83 52548.17 88888.00 2016-02-17 01:17:39.409 048 11795.81 191.83 52548.16 88888.00 2016-02-17 01:17:39.909 048 11795.84 191.80 52548.17 88888.00 2016-02-17 01:17:40.409 048 11795.82 191.77 52548.17 88888.00 2016-02-17 01:17:40.909 048 11795.86 191.77 52548.16 88888.00 2016-02-17 01:17:41.409 048 11795.91 191.77 52548.11 88888.00 2016-02-17 01:17:41.909 048 11795.91 191.75 52548.11 88888.00 2016-02-17 01:17:42.409 048 11795.94 191.69 52548.10 88888.00 2016-02-17 01:17:42.909 048 11795.97 191.69 52548.12 88888.00 2016-02-17 01:17:43.409 048 11795.97 191.67 52548.11 88888.00 2016-02-17 01:17:43.909 048 11795.98 191.62 52548.11 88888.00 2016-02-17 01:17:44.409 048 11796.00 191.51 52548.11 88888.00 2016-02-17 01:17:44.909 048 11795.98 191.44 52548.12 88888.00 2016-02-17 01:17:45.409 048 11796.03 191.41 52548.12 88888.00 2016-02-17 01:17:45.909 048 11796.04 191.38 52548.08 88888.00 2016-02-17 01:17:46.409 048 11796.03 191.32 52548.05 88888.00 2016-02-17 01:17:46.909 048 11796.02 191.24 52548.04 88888.00 2016-02-17 01:17:47.409 048 11796.00 191.16 52548.02 88888.00 2016-02-17 01:17:47.909 048 11795.99 191.14 52547.98 88888.00 2016-02-17 01:17:48.409 048 11795.97 191.12 52547.95 88888.00 2016-02-17 01:17:48.909 048 11795.98 191.05 52547.94 88888.00 2016-02-17 01:17:49.409 048 11796.02 190.97 52547.95 88888.00 2016-02-17 01:17:49.909 048 11796.02 190.94 52547.99 88888.00 2016-02-17 01:17:50.409 048 11795.98 190.90 52548.03 88888.00 2016-02-17 01:17:50.909 048 11796.00 190.82 52547.96 88888.00 2016-02-17 01:17:51.409 048 11795.98 190.74 52547.96 88888.00 2016-02-17 01:17:51.909 048 11795.95 190.66 52548.00 88888.00 2016-02-17 01:17:52.409 048 11795.96 190.62 52548.01 88888.00 2016-02-17 01:17:52.909 048 11795.96 190.57 52548.01 88888.00 2016-02-17 01:17:53.409 048 11795.94 190.49 52548.01 88888.00 2016-02-17 01:17:53.909 048 11795.95 190.46 52548.02 88888.00 2016-02-17 01:17:54.409 048 11795.95 190.42 52548.07 88888.00 2016-02-17 01:17:54.909 048 11795.90 190.37 52548.11 88888.00 2016-02-17 01:17:55.409 048 11795.91 190.34 52548.17 88888.00 2016-02-17 01:17:55.909 048 11795.88 190.34 52548.20 88888.00 2016-02-17 01:17:56.409 048 11795.82 190.35 52548.21 88888.00 2016-02-17 01:17:56.909 048 11795.78 190.31 52548.22 88888.00 2016-02-17 01:17:57.409 048 11795.80 190.26 52548.27 88888.00 2016-02-17 01:17:57.909 048 11795.78 190.25 52548.33 88888.00 2016-02-17 01:17:58.409 048 11795.78 190.17 52548.38 88888.00 2016-02-17 01:17:58.909 048 11795.78 190.16 52548.40 88888.00 2016-02-17 01:17:59.409 048 11795.77 190.20 52548.45 88888.00 2016-02-17 01:17:59.909 048 11795.74 190.24 52548.49 88888.00 2016-02-17 01:18:00.409 048 11795.69 190.26 52548.57 88888.00 2016-02-17 01:18:00.909 048 11795.64 190.25 52548.62 88888.00 2016-02-17 01:18:01.409 048 11795.62 190.23 52548.63 88888.00 2016-02-17 01:18:01.909 048 11795.55 190.29 52548.66 88888.00 2016-02-17 01:18:02.409 048 11795.46 190.39 52548.71 88888.00 2016-02-17 01:18:02.909 048 11795.37 190.45 52548.73 88888.00 2016-02-17 01:18:03.409 048 11795.26 190.46 52548.79 88888.00 2016-02-17 01:18:03.909 048 11795.18 190.46 52548.84 88888.00 2016-02-17 01:18:04.409 048 11795.14 190.47 52548.91 88888.00 2016-02-17 01:18:04.909 048 11795.10 190.49 52548.96 88888.00 2016-02-17 01:18:05.409 048 11795.02 190.46 52549.01 88888.00 2016-02-17 01:18:05.909 048 11794.91 190.49 52549.04 88888.00 2016-02-17 01:18:06.409 048 11794.89 190.63 52549.10 88888.00 2016-02-17 01:18:06.909 048 11794.82 190.71 52549.14 88888.00 2016-02-17 01:18:07.409 048 11794.75 190.77 52549.21 88888.00 2016-02-17 01:18:07.909 048 11794.68 190.82 52549.27 88888.00 2016-02-17 01:18:08.409 048 11794.65 190.83 52549.33 88888.00 2016-02-17 01:18:08.909 048 11794.64 190.92 52549.33 88888.00 2016-02-17 01:18:09.409 048 11794.58 191.00 52549.36 88888.00 2016-02-17 01:18:09.909 048 11794.50 191.07 52549.42 88888.00 2016-02-17 01:18:10.409 048 11794.44 191.15 52549.45 88888.00 2016-02-17 01:18:10.909 048 11794.35 191.25 52549.45 88888.00 2016-02-17 01:18:11.409 048 11794.29 191.29 52549.48 88888.00 2016-02-17 01:18:11.909 048 11794.29 191.32 52549.50 88888.00 2016-02-17 01:18:12.409 048 11794.27 191.38 52549.54 88888.00 2016-02-17 01:18:12.909 048 11794.20 191.43 52549.55 88888.00 2016-02-17 01:18:13.409 048 11794.15 191.50 52549.55 88888.00 2016-02-17 01:18:13.909 048 11794.11 191.60 52549.58 88888.00 2016-02-17 01:18:14.409 048 11794.09 191.68 52549.63 88888.00 2016-02-17 01:18:14.909 048 11794.06 191.75 52549.67 88888.00 2016-02-17 01:18:15.409 048 11794.04 191.86 52549.75 88888.00 2016-02-17 01:18:15.909 048 11794.02 191.94 52549.83 88888.00 2016-02-17 01:18:16.409 048 11793.98 192.00 52549.88 88888.00 2016-02-17 01:18:16.909 048 11793.97 192.04 52549.92 88888.00 2016-02-17 01:18:17.409 048 11793.98 192.12 52549.92 88888.00 2016-02-17 01:18:17.909 048 11793.95 192.18 52549.90 88888.00 2016-02-17 01:18:18.409 048 11793.94 192.25 52549.93 88888.00 2016-02-17 01:18:18.909 048 11793.94 192.31 52549.98 88888.00 2016-02-17 01:18:19.409 048 11793.94 192.36 52550.03 88888.00 2016-02-17 01:18:19.909 048 11793.91 192.43 52550.06 88888.00 2016-02-17 01:18:20.409 048 11793.88 192.50 52550.06 88888.00 2016-02-17 01:18:20.909 048 11793.88 192.59 52550.06 88888.00 2016-02-17 01:18:21.409 048 11793.88 192.61 52550.11 88888.00 2016-02-17 01:18:21.909 048 11793.88 192.69 52550.16 88888.00 2016-02-17 01:18:22.409 048 11793.88 192.77 52550.16 88888.00 2016-02-17 01:18:22.909 048 11793.89 192.85 52550.25 88888.00 2016-02-17 01:18:23.409 048 11793.86 192.93 52550.30 88888.00 2016-02-17 01:18:23.909 048 11793.86 193.01 52550.30 88888.00 2016-02-17 01:18:24.409 048 11793.84 193.12 52550.31 88888.00 2016-02-17 01:18:24.909 048 11793.80 193.23 52550.38 88888.00 2016-02-17 01:18:25.409 048 11793.80 193.33 52550.40 88888.00 2016-02-17 01:18:25.909 048 11793.77 193.43 52550.42 88888.00 2016-02-17 01:18:26.409 048 11793.71 193.52 52550.45 88888.00 2016-02-17 01:18:26.909 048 11793.71 193.64 52550.49 88888.00 2016-02-17 01:18:27.409 048 11793.70 193.75 52550.48 88888.00 2016-02-17 01:18:27.909 048 11793.67 193.85 52550.46 88888.00 2016-02-17 01:18:28.409 048 11793.62 193.95 52550.55 88888.00 2016-02-17 01:18:28.909 048 11793.62 194.05 52550.69 88888.00 2016-02-17 01:18:29.409 048 11793.56 194.15 52550.72 88888.00 2016-02-17 01:18:29.909 048 11793.51 194.26 52550.68 88888.00 2016-02-17 01:18:30.409 048 11793.48 194.36 52550.73 88888.00 2016-02-17 01:18:30.909 048 11793.45 194.45 52550.75 88888.00 2016-02-17 01:18:31.409 048 11793.43 194.55 52550.72 88888.00 2016-02-17 01:18:31.909 048 11793.36 194.61 52550.67 88888.00 2016-02-17 01:18:32.409 048 11793.30 194.69 52550.68 88888.00 2016-02-17 01:18:32.909 048 11793.24 194.78 52550.72 88888.00 2016-02-17 01:18:33.409 048 11793.25 194.85 52550.73 88888.00 2016-02-17 01:18:33.909 048 11793.22 194.99 52550.69 88888.00 2016-02-17 01:18:34.409 048 11793.24 195.09 52550.66 88888.00 2016-02-17 01:18:34.909 048 11793.22 195.20 52550.68 88888.00 2016-02-17 01:18:35.409 048 11793.15 195.26 52550.73 88888.00 2016-02-17 01:18:35.909 048 11793.15 195.30 52550.76 88888.00 2016-02-17 01:18:36.409 048 11793.13 195.38 52550.74 88888.00 2016-02-17 01:18:36.909 048 11793.13 195.41 52550.75 88888.00 2016-02-17 01:18:37.409 048 11793.10 195.48 52550.74 88888.00 2016-02-17 01:18:37.909 048 11793.10 195.56 52550.71 88888.00 2016-02-17 01:18:38.409 048 11793.14 195.65 52550.71 88888.00 2016-02-17 01:18:38.909 048 11793.12 195.66 52550.71 88888.00 2016-02-17 01:18:39.409 048 11793.14 195.68 52550.71 88888.00 2016-02-17 01:18:39.909 048 11793.15 195.69 52550.69 88888.00 2016-02-17 01:18:40.409 048 11793.10 195.70 52550.66 88888.00 2016-02-17 01:18:40.909 048 11793.13 195.74 52550.63 88888.00 2016-02-17 01:18:41.409 048 11793.16 195.76 52550.60 88888.00 2016-02-17 01:18:41.909 048 11793.19 195.84 52550.60 88888.00 2016-02-17 01:18:42.409 048 11793.26 195.82 52550.58 88888.00 2016-02-17 01:18:42.909 048 11793.31 195.82 52550.55 88888.00 2016-02-17 01:18:43.409 048 11793.41 195.84 52550.56 88888.00 2016-02-17 01:18:43.909 048 11793.45 195.91 52550.57 88888.00 2016-02-17 01:18:44.409 048 11793.52 195.91 52550.55 88888.00 2016-02-17 01:18:44.909 048 11793.54 195.94 52550.48 88888.00 2016-02-17 01:18:45.409 048 11793.57 195.96 52550.45 88888.00 2016-02-17 01:18:45.909 048 11793.65 195.98 52550.48 88888.00 2016-02-17 01:18:46.409 048 11793.71 196.00 52550.50 88888.00 2016-02-17 01:18:46.909 048 11793.75 196.01 52550.46 88888.00 2016-02-17 01:18:47.409 048 11793.79 196.03 52550.47 88888.00 2016-02-17 01:18:47.909 048 11793.84 196.05 52550.46 88888.00 2016-02-17 01:18:48.409 048 11793.89 196.08 52550.45 88888.00 2016-02-17 01:18:48.909 048 11793.95 196.07 52550.42 88888.00 2016-02-17 01:18:49.409 048 11794.05 196.07 52550.42 88888.00 2016-02-17 01:18:49.909 048 11794.14 196.06 52550.43 88888.00 2016-02-17 01:18:50.409 048 11794.18 196.05 52550.46 88888.00 2016-02-17 01:18:50.909 048 11794.19 196.08 52550.47 88888.00 2016-02-17 01:18:51.409 048 11794.21 196.09 52550.48 88888.00 2016-02-17 01:18:51.909 048 11794.28 196.10 52550.49 88888.00 2016-02-17 01:18:52.409 048 11794.36 196.13 52550.50 88888.00 2016-02-17 01:18:52.909 048 11794.42 196.15 52550.50 88888.00 2016-02-17 01:18:53.409 048 11794.42 196.16 52550.46 88888.00 2016-02-17 01:18:53.909 048 11794.46 196.17 52550.46 88888.00 2016-02-17 01:18:54.409 048 11794.47 196.09 52550.48 88888.00 2016-02-17 01:18:54.909 048 11794.46 196.08 52550.50 88888.00 2016-02-17 01:18:55.409 048 11794.50 196.10 52550.53 88888.00 2016-02-17 01:18:55.909 048 11794.57 196.10 52550.51 88888.00 2016-02-17 01:18:56.409 048 11794.60 196.08 52550.50 88888.00 2016-02-17 01:18:56.909 048 11794.59 196.03 52550.51 88888.00 2016-02-17 01:18:57.409 048 11794.62 195.99 52550.53 88888.00 2016-02-17 01:18:57.909 048 11794.64 196.00 52550.55 88888.00 2016-02-17 01:18:58.409 048 11794.64 195.94 52550.55 88888.00 2016-02-17 01:18:58.909 048 11794.65 195.96 52550.53 88888.00 2016-02-17 01:18:59.409 048 11794.66 195.97 52550.54 88888.00 2016-02-17 01:18:59.909 048 11794.66 195.96 52550.56 88888.00 2016-02-17 01:19:00.409 048 11794.67 195.97 52550.58 88888.00 2016-02-17 01:19:00.909 048 11794.70 195.96 52550.59 88888.00 2016-02-17 01:19:01.409 048 11794.70 195.96 52550.66 88888.00 2016-02-17 01:19:01.909 048 11794.71 195.98 52550.72 88888.00 2016-02-17 01:19:02.409 048 11794.67 195.95 52550.68 88888.00 2016-02-17 01:19:02.909 048 11794.63 195.94 52550.66 88888.00 2016-02-17 01:19:03.409 048 11794.59 195.95 52550.68 88888.00 2016-02-17 01:19:03.909 048 11794.50 195.90 52550.69 88888.00 2016-02-17 01:19:04.409 048 11794.49 195.89 52550.68 88888.00 2016-02-17 01:19:04.909 048 11794.51 195.86 52550.64 88888.00 2016-02-17 01:19:05.409 048 11794.53 195.79 52550.68 88888.00 2016-02-17 01:19:05.909 048 11794.48 195.76 52550.71 88888.00 2016-02-17 01:19:06.409 048 11794.48 195.68 52550.71 88888.00 2016-02-17 01:19:06.909 048 11794.50 195.59 52550.71 88888.00 2016-02-17 01:19:07.409 048 11794.56 195.55 52550.71 88888.00 2016-02-17 01:19:07.909 048 11794.55 195.51 52550.67 88888.00 2016-02-17 01:19:08.409 048 11794.54 195.46 52550.64 88888.00 2016-02-17 01:19:08.909 048 11794.58 195.39 52550.68 88888.00 2016-02-17 01:19:09.409 048 11794.59 195.29 52550.71 88888.00 2016-02-17 01:19:09.909 048 11794.57 195.20 52550.73 88888.00 2016-02-17 01:19:10.409 048 11794.58 195.17 52550.77 88888.00 2016-02-17 01:19:10.909 048 11794.62 195.12 52550.82 88888.00 2016-02-17 01:19:11.409 048 11794.64 195.09 52550.90 88888.00 2016-02-17 01:19:11.909 048 11794.60 195.07 52550.92 88888.00 2016-02-17 01:19:12.409 048 11794.60 195.04 52550.97 88888.00 2016-02-17 01:19:12.909 048 11794.62 195.10 52550.98 88888.00 2016-02-17 01:19:13.409 048 11794.63 195.11 52551.00 88888.00 2016-02-17 01:19:13.909 048 11794.65 195.09 52551.06 88888.00 2016-02-17 01:19:14.409 048 11794.63 195.11 52551.13 88888.00 2016-02-17 01:19:14.909 048 11794.58 195.13 52551.19 88888.00 2016-02-17 01:19:15.409 048 11794.48 195.08 52551.24 88888.00 2016-02-17 01:19:15.909 048 11794.41 195.04 52551.28 88888.00 2016-02-17 01:19:16.409 048 11794.42 195.02 52551.31 88888.00 2016-02-17 01:19:16.909 048 11794.47 195.02 52551.33 88888.00 2016-02-17 01:19:17.409 048 11794.44 195.04 52551.33 88888.00 2016-02-17 01:19:17.909 048 11794.40 195.01 52551.37 88888.00 2016-02-17 01:19:18.409 048 11794.35 195.01 52551.39 88888.00 2016-02-17 01:19:18.909 048 11794.33 195.02 52551.40 88888.00 2016-02-17 01:19:19.409 048 11794.36 195.02 52551.43 88888.00 2016-02-17 01:19:19.909 048 11794.38 195.01 52551.46 88888.00 2016-02-17 01:19:20.409 048 11794.37 194.98 52551.47 88888.00 2016-02-17 01:19:20.909 048 11794.35 194.93 52551.46 88888.00 2016-02-17 01:19:21.409 048 11794.33 194.94 52551.52 88888.00 2016-02-17 01:19:21.909 048 11794.35 194.91 52551.55 88888.00 2016-02-17 01:19:22.409 048 11794.33 194.87 52551.53 88888.00 2016-02-17 01:19:22.909 048 11794.24 194.85 52551.54 88888.00 2016-02-17 01:19:23.409 048 11794.20 194.83 52551.55 88888.00 2016-02-17 01:19:23.909 048 11794.22 194.90 52551.54 88888.00 2016-02-17 01:19:24.409 048 11794.20 194.92 52551.57 88888.00 2016-02-17 01:19:24.909 048 11794.16 194.88 52551.60 88888.00 2016-02-17 01:19:25.409 048 11794.13 194.83 52551.65 88888.00 2016-02-17 01:19:25.909 048 11794.11 194.81 52551.68 88888.00 2016-02-17 01:19:26.409 048 11794.05 194.80 52551.65 88888.00 2016-02-17 01:19:26.909 048 11794.05 194.75 52551.66 88888.00 2016-02-17 01:19:27.409 048 11794.12 194.77 52551.71 88888.00 2016-02-17 01:19:27.909 048 11794.12 194.74 52551.68 88888.00 2016-02-17 01:19:28.409 048 11794.11 194.75 52551.72 88888.00 2016-02-17 01:19:28.909 048 11794.10 194.75 52551.77 88888.00 2016-02-17 01:19:29.409 048 11794.05 194.79 52551.79 88888.00 2016-02-17 01:19:29.909 048 11793.98 194.82 52551.80 88888.00 2016-02-17 01:19:30.409 048 11793.98 194.85 52551.83 88888.00 2016-02-17 01:19:30.909 048 11793.96 194.88 52551.87 88888.00 2016-02-17 01:19:31.409 048 11793.91 194.88 52551.89 88888.00 2016-02-17 01:19:31.909 048 11793.81 194.85 52551.90 88888.00 2016-02-17 01:19:32.409 048 11793.77 194.90 52551.89 88888.00 2016-02-17 01:19:32.909 048 11793.68 194.93 52551.89 88888.00 2016-02-17 01:19:33.409 048 11793.63 194.97 52551.92 88888.00 2016-02-17 01:19:33.909 048 11793.57 194.98 52551.94 88888.00 2016-02-17 01:19:34.409 048 11793.50 195.02 52551.98 88888.00 2016-02-17 01:19:34.909 048 11793.47 195.09 52551.99 88888.00 2016-02-17 01:19:35.409 048 11793.45 195.10 52551.99 88888.00 2016-02-17 01:19:35.909 048 11793.41 195.11 52552.04 88888.00 2016-02-17 01:19:36.409 048 11793.40 195.14 52552.08 88888.00 2016-02-17 01:19:36.909 048 11793.40 195.20 52552.13 88888.00 2016-02-17 01:19:37.409 048 11793.36 195.22 52552.10 88888.00 2016-02-17 01:19:37.909 048 11793.36 195.23 52552.14 88888.00 2016-02-17 01:19:38.409 048 11793.32 195.24 52552.18 88888.00 2016-02-17 01:19:38.909 048 11793.30 195.31 52552.23 88888.00 2016-02-17 01:19:39.409 048 11793.24 195.35 52552.22 88888.00 2016-02-17 01:19:39.909 048 11793.18 195.40 52552.28 88888.00 2016-02-17 01:19:40.409 048 11793.16 195.47 52552.31 88888.00 2016-02-17 01:19:40.909 048 11793.15 195.48 52552.30 88888.00 2016-02-17 01:19:41.409 048 11793.13 195.52 52552.31 88888.00 2016-02-17 01:19:41.909 048 11793.08 195.58 52552.34 88888.00 2016-02-17 01:19:42.409 048 11793.04 195.61 52552.40 88888.00 2016-02-17 01:19:42.909 048 11792.96 195.65 52552.44 88888.00 2016-02-17 01:19:43.409 048 11792.90 195.69 52552.41 88888.00 2016-02-17 01:19:43.909 048 11792.82 195.72 52552.41 88888.00 2016-02-17 01:19:44.409 048 11792.78 195.82 52552.45 88888.00 2016-02-17 01:19:44.909 048 11792.75 195.89 52552.44 88888.00 2016-02-17 01:19:45.409 048 11792.67 195.94 52552.43 88888.00 2016-02-17 01:19:45.909 048 11792.58 196.04 52552.45 88888.00 2016-02-17 01:19:46.409 048 11792.57 196.09 52552.45 88888.00 2016-02-17 01:19:46.909 048 11792.51 196.14 52552.43 88888.00 2016-02-17 01:19:47.409 048 11792.45 196.25 52552.45 88888.00 2016-02-17 01:19:47.909 048 11792.38 196.33 52552.47 88888.00 2016-02-17 01:19:48.409 048 11792.36 196.40 52552.49 88888.00 2016-02-17 01:19:48.909 048 11792.30 196.47 52552.50 88888.00 2016-02-17 01:19:49.409 048 11792.21 196.52 52552.50 88888.00 2016-02-17 01:19:49.909 048 11792.17 196.55 52552.50 88888.00 2016-02-17 01:19:50.409 048 11792.11 196.61 52552.47 88888.00 2016-02-17 01:19:50.909 048 11792.08 196.65 52552.47 88888.00 2016-02-17 01:19:51.409 048 11792.05 196.73 52552.48 88888.00 2016-02-17 01:19:51.909 048 11792.04 196.81 52552.50 88888.00 2016-02-17 01:19:52.409 048 11792.01 196.83 52552.45 88888.00 2016-02-17 01:19:52.909 048 11792.02 196.82 52552.42 88888.00 2016-02-17 01:19:53.409 048 11792.03 196.87 52552.40 88888.00 2016-02-17 01:19:53.909 048 11792.02 196.88 52552.36 88888.00 2016-02-17 01:19:54.409 048 11792.01 196.91 52552.33 88888.00 2016-02-17 01:19:54.909 048 11792.03 196.90 52552.33 88888.00 2016-02-17 01:19:55.409 048 11792.03 196.93 52552.34 88888.00 2016-02-17 01:19:55.909 048 11792.04 196.94 52552.34 88888.00 2016-02-17 01:19:56.409 048 11792.04 196.91 52552.32 88888.00 2016-02-17 01:19:56.909 048 11792.04 196.91 52552.28 88888.00 2016-02-17 01:19:57.409 048 11792.03 196.90 52552.23 88888.00 2016-02-17 01:19:57.909 048 11792.08 196.87 52552.19 88888.00 2016-02-17 01:19:58.409 048 11792.11 196.83 52552.18 88888.00 2016-02-17 01:19:58.909 048 11792.11 196.87 52552.18 88888.00 2016-02-17 01:19:59.409 048 11792.11 196.86 52552.17 88888.00 2016-02-17 01:19:59.909 048 11792.12 196.86 52552.17 88888.00 2016-02-17 01:20:00.409 048 11792.16 196.90 52552.16 88888.00 2016-02-17 01:20:00.909 048 11792.18 196.91 52552.14 88888.00 2016-02-17 01:20:01.409 048 11792.25 196.87 52552.10 88888.00 2016-02-17 01:20:01.909 048 11792.31 196.86 52552.13 88888.00 2016-02-17 01:20:02.409 048 11792.35 196.82 52552.12 88888.00 2016-02-17 01:20:02.909 048 11792.38 196.83 52552.09 88888.00 2016-02-17 01:20:03.409 048 11792.43 196.83 52552.12 88888.00 2016-02-17 01:20:03.909 048 11792.49 196.81 52552.08 88888.00 2016-02-17 01:20:04.409 048 11792.57 196.79 52552.05 88888.00 2016-02-17 01:20:04.909 048 11792.63 196.75 52552.07 88888.00 2016-02-17 01:20:05.409 048 11792.66 196.69 52552.06 88888.00 2016-02-17 01:20:05.909 048 11792.72 196.66 52552.01 88888.00 2016-02-17 01:20:06.409 048 11792.78 196.59 52552.03 88888.00 2016-02-17 01:20:06.909 048 11792.80 196.56 52552.03 88888.00 2016-02-17 01:20:07.409 048 11792.86 196.53 52552.04 88888.00 2016-02-17 01:20:07.909 048 11792.89 196.47 52552.03 88888.00 2016-02-17 01:20:08.409 048 11792.93 196.47 52551.99 88888.00 2016-02-17 01:20:08.909 048 11793.02 196.47 52552.00 88888.00 2016-02-17 01:20:09.409 048 11793.05 196.48 52552.04 88888.00 2016-02-17 01:20:09.909 048 11793.05 196.44 52552.01 88888.00 2016-02-17 01:20:10.409 048 11793.06 196.42 52552.03 88888.00 2016-02-17 01:20:10.909 048 11793.09 196.45 52552.05 88888.00 2016-02-17 01:20:11.409 048 11793.17 196.46 52552.09 88888.00 2016-02-17 01:20:11.909 048 11793.18 196.43 52552.08 88888.00 2016-02-17 01:20:12.409 048 11793.15 196.43 52552.07 88888.00 2016-02-17 01:20:12.909 048 11793.16 196.43 52552.06 88888.00 2016-02-17 01:20:13.409 048 11793.17 196.38 52552.05 88888.00 2016-02-17 01:20:13.909 048 11793.21 196.33 52552.03 88888.00 2016-02-17 01:20:14.409 048 11793.25 196.29 52552.03 88888.00 2016-02-17 01:20:14.909 048 11793.23 196.28 52552.06 88888.00 2016-02-17 01:20:15.409 048 11793.30 196.28 52552.04 88888.00 2016-02-17 01:20:15.909 048 11793.26 196.27 52552.00 88888.00 2016-02-17 01:20:16.409 048 11793.27 196.28 52552.03 88888.00 2016-02-17 01:20:16.909 048 11793.35 196.25 52552.05 88888.00 2016-02-17 01:20:17.409 048 11793.37 196.18 52552.05 88888.00 2016-02-17 01:20:17.909 048 11793.39 196.14 52552.04 88888.00 2016-02-17 01:20:18.409 048 11793.41 196.06 52552.04 88888.00 2016-02-17 01:20:18.909 048 11793.41 195.99 52552.07 88888.00 2016-02-17 01:20:19.409 048 11793.41 195.99 52552.06 88888.00 2016-02-17 01:20:19.909 048 11793.44 195.95 52552.09 88888.00 2016-02-17 01:20:20.409 048 11793.49 195.95 52552.12 88888.00 2016-02-17 01:20:20.909 048 11793.51 195.90 52552.12 88888.00 2016-02-17 01:20:21.409 048 11793.52 195.89 52552.13 88888.00 2016-02-17 01:20:21.909 048 11793.58 195.86 52552.23 88888.00 2016-02-17 01:20:22.409 048 11793.60 195.86 52552.23 88888.00 2016-02-17 01:20:22.909 048 11793.62 195.81 52552.26 88888.00 2016-02-17 01:20:23.409 048 11793.68 195.82 52552.31 88888.00 2016-02-17 01:20:23.909 048 11793.70 195.81 52552.36 88888.00 2016-02-17 01:20:24.409 048 11793.74 195.76 52552.39 88888.00 2016-02-17 01:20:24.909 048 11793.79 195.74 52552.42 88888.00 2016-02-17 01:20:25.409 048 11793.83 195.74 52552.45 88888.00 2016-02-17 01:20:25.909 048 11793.87 195.77 52552.47 88888.00 2016-02-17 01:20:26.409 048 11793.91 195.75 52552.51 88888.00 2016-02-17 01:20:26.909 048 11793.92 195.70 52552.56 88888.00 2016-02-17 01:20:27.410 048 11793.97 195.64 52552.61 88888.00 2016-02-17 01:20:27.910 048 11793.98 195.60 52552.63 88888.00 2016-02-17 01:20:28.410 048 11794.02 195.59 52552.69 88888.00 2016-02-17 01:20:28.910 048 11794.03 195.56 52552.77 88888.00 2016-02-17 01:20:29.410 048 11794.02 195.52 52552.78 88888.00 2016-02-17 01:20:29.910 048 11794.04 195.51 52552.80 88888.00 2016-02-17 01:20:30.410 048 11794.11 195.47 52552.84 88888.00 2016-02-17 01:20:30.910 048 11794.15 195.47 52552.86 88888.00 2016-02-17 01:20:31.410 048 11794.10 195.46 52552.88 88888.00 2016-02-17 01:20:31.910 048 11794.10 195.45 52552.91 88888.00 2016-02-17 01:20:32.410 048 11794.18 195.43 52552.96 88888.00 2016-02-17 01:20:32.910 048 11794.14 195.39 52553.02 88888.00 2016-02-17 01:20:33.410 048 11794.13 195.37 52553.06 88888.00 2016-02-17 01:20:33.910 048 11794.16 195.36 52553.09 88888.00 2016-02-17 01:20:34.410 048 11794.16 195.35 52553.11 88888.00 2016-02-17 01:20:34.910 048 11794.14 195.32 52553.15 88888.00 2016-02-17 01:20:35.410 048 11794.16 195.30 52553.21 88888.00 2016-02-17 01:20:35.910 048 11794.14 195.29 52553.27 88888.00 2016-02-17 01:20:36.410 048 11794.14 195.29 52553.33 88888.00 2016-02-17 01:20:36.910 048 11794.06 195.35 52553.42 88888.00 2016-02-17 01:20:37.410 048 11794.04 195.36 52553.48 88888.00 2016-02-17 01:20:37.910 048 11794.00 195.37 52553.51 88888.00 2016-02-17 01:20:38.410 048 11793.95 195.38 52553.57 88888.00 2016-02-17 01:20:38.910 048 11793.92 195.40 52553.62 88888.00 2016-02-17 01:20:39.410 048 11793.86 195.47 52553.67 88888.00 2016-02-17 01:20:39.910 048 11793.83 195.51 52553.76 88888.00 2016-02-17 01:20:40.410 048 11793.78 195.57 52553.80 88888.00 2016-02-17 01:20:40.910 048 11793.72 195.62 52553.83 88888.00 2016-02-17 01:20:41.410 048 11793.71 195.66 52553.86 88888.00 2016-02-17 01:20:41.910 048 11793.65 195.71 52553.92 88888.00 2016-02-17 01:20:42.410 048 11793.57 195.78 52553.99 88888.00 2016-02-17 01:20:42.910 048 11793.44 195.82 52554.07 88888.00 2016-02-17 01:20:43.410 048 11793.40 195.87 52554.11 88888.00 2016-02-17 01:20:43.910 048 11793.36 195.91 52554.16 88888.00 2016-02-17 01:20:44.410 048 11793.31 195.95 52554.20 88888.00 2016-02-17 01:20:44.910 048 11793.22 196.01 52554.23 88888.00 2016-02-17 01:20:45.410 048 11793.13 196.05 52554.25 88888.00 2016-02-17 01:20:45.910 048 11793.05 196.10 52554.32 88888.00 2016-02-17 01:20:46.410 048 11793.02 196.14 52554.39 88888.00 2016-02-17 01:20:46.910 048 11793.05 196.20 52554.39 88888.00 2016-02-17 01:20:47.410 048 11792.97 196.22 52554.41 88888.00 2016-02-17 01:20:47.910 048 11792.92 196.22 52554.43 88888.00 2016-02-17 01:20:48.410 048 11792.89 196.25 52554.45 88888.00 2016-02-17 01:20:48.910 048 11792.86 196.28 52554.45 88888.00 2016-02-17 01:20:49.410 048 11792.82 196.30 52554.44 88888.00 2016-02-17 01:20:49.910 048 11792.81 196.35 52554.43 88888.00 2016-02-17 01:20:50.410 048 11792.80 196.39 52554.52 88888.00 2016-02-17 01:20:50.910 048 11792.80 196.46 52554.59 88888.00 2016-02-17 01:20:51.410 048 11792.81 196.53 52554.63 88888.00 2016-02-17 01:20:51.910 048 11792.79 196.58 52554.73 88888.00 2016-02-17 01:20:52.410 048 11792.80 196.64 52554.80 88888.00 2016-02-17 01:20:52.910 048 11792.80 196.67 52554.79 88888.00 2016-02-17 01:20:53.410 048 11792.80 196.81 52554.86 88888.00 2016-02-17 01:20:53.910 048 11792.80 196.85 52554.90 88888.00 2016-02-17 01:20:54.410 048 11792.78 196.94 52554.96 88888.00 2016-02-17 01:20:54.910 048 11792.77 197.05 52555.01 88888.00 2016-02-17 01:20:55.410 048 11792.74 197.12 52555.07 88888.00 2016-02-17 01:20:55.910 048 11792.72 197.20 52555.08 88888.00 2016-02-17 01:20:56.410 048 11792.73 197.25 52555.12 88888.00 2016-02-17 01:20:56.910 048 11792.75 197.39 52555.15 88888.00 2016-02-17 01:20:57.410 048 11792.74 197.46 52555.20 88888.00 2016-02-17 01:20:57.910 048 11792.77 197.52 52555.24 88888.00 2016-02-17 01:20:58.410 048 11792.75 197.58 52555.25 88888.00 2016-02-17 01:20:58.910 048 11792.75 197.63 52555.29 88888.00 2016-02-17 01:20:59.410 048 11792.72 197.70 52555.30 88888.00 2016-02-17 01:20:59.910 048 11792.71 197.79 52555.27 88888.00 2016-02-17 01:21:00.410 048 11792.75 197.83 52555.29 88888.00 2016-02-17 01:21:00.910 048 11792.77 197.85 52555.31 88888.00 2016-02-17 01:21:01.410 048 11792.77 197.89 52555.35 88888.00 2016-02-17 01:21:01.910 048 11792.78 197.98 52555.36 88888.00 2016-02-17 01:21:02.410 048 11792.79 198.04 52555.33 88888.00 2016-02-17 01:21:02.910 048 11792.78 198.10 52555.31 88888.00 2016-02-17 01:21:03.410 048 11792.80 198.14 52555.33 88888.00 2016-02-17 01:21:03.910 048 11792.82 198.17 52555.35 88888.00 2016-02-17 01:21:04.410 048 11792.84 198.22 52555.34 88888.00 2016-02-17 01:21:04.910 048 11792.89 198.24 52555.33 88888.00 2016-02-17 01:21:05.410 048 11792.86 198.27 52555.34 88888.00 2016-02-17 01:21:05.910 048 11792.82 198.28 52555.32 88888.00 2016-02-17 01:21:06.410 048 11792.80 198.33 52555.33 88888.00 2016-02-17 01:21:06.910 048 11792.81 198.40 52555.33 88888.00 2016-02-17 01:21:07.410 048 11792.83 198.45 52555.33 88888.00 2016-02-17 01:21:07.910 048 11792.86 198.46 52555.30 88888.00 2016-02-17 01:21:08.410 048 11792.88 198.48 52555.24 88888.00 2016-02-17 01:21:08.910 048 11792.87 198.53 52555.22 88888.00 2016-02-17 01:21:09.410 048 11792.84 198.57 52555.26 88888.00 2016-02-17 01:21:09.910 048 11792.89 198.59 52555.29 88888.00 2016-02-17 01:21:10.410 048 11792.91 198.66 52555.25 88888.00 2016-02-17 01:21:10.910 048 11792.91 198.65 52555.26 88888.00 2016-02-17 01:21:11.410 048 11792.91 198.68 52555.25 88888.00 2016-02-17 01:21:11.910 048 11792.92 198.76 52555.24 88888.00 2016-02-17 01:21:12.410 048 11792.95 198.79 52555.23 88888.00 2016-02-17 01:21:12.910 048 11792.95 198.80 52555.23 88888.00 2016-02-17 01:21:13.410 048 11792.98 198.81 52555.23 88888.00 2016-02-17 01:21:13.910 048 11792.98 198.86 52555.26 88888.00 2016-02-17 01:21:14.410 048 11792.99 198.90 52555.23 88888.00 2016-02-17 01:21:14.910 048 11793.04 198.90 52555.18 88888.00 2016-02-17 01:21:15.410 048 11793.07 198.88 52555.21 88888.00 2016-02-17 01:21:15.910 048 11793.09 198.90 52555.24 88888.00 2016-02-17 01:21:16.410 048 11793.14 198.89 52555.21 88888.00 2016-02-17 01:21:16.910 048 11793.19 198.90 52555.20 88888.00 2016-02-17 01:21:17.410 048 11793.23 198.89 52555.22 88888.00 2016-02-17 01:21:17.910 048 11793.23 198.88 52555.22 88888.00 2016-02-17 01:21:18.410 048 11793.28 198.87 52555.17 88888.00 2016-02-17 01:21:18.910 048 11793.30 198.86 52555.15 88888.00 2016-02-17 01:21:19.410 048 11793.34 198.85 52555.14 88888.00 2016-02-17 01:21:19.910 048 11793.36 198.86 52555.13 88888.00 2016-02-17 01:21:20.410 048 11793.41 198.86 52555.13 88888.00 2016-02-17 01:21:20.910 048 11793.44 198.82 52555.13 88888.00 2016-02-17 01:21:21.410 048 11793.56 198.75 52555.10 88888.00 2016-02-17 01:21:21.910 048 11793.60 198.71 52555.09 88888.00 2016-02-17 01:21:22.410 048 11793.61 198.69 52555.13 88888.00 2016-02-17 01:21:22.910 048 11793.66 198.60 52555.12 88888.00 2016-02-17 01:21:23.410 048 11793.69 198.57 52555.15 88888.00 2016-02-17 01:21:23.910 048 11793.70 198.63 52555.16 88888.00 2016-02-17 01:21:24.410 048 11793.72 198.58 52555.21 88888.00 2016-02-17 01:21:24.910 048 11793.76 198.50 52555.18 88888.00 2016-02-17 01:21:25.410 048 11793.80 198.46 52555.17 88888.00 2016-02-17 01:21:25.910 048 11793.84 198.45 52555.10 88888.00 2016-02-17 01:21:26.410 048 11793.92 198.48 52555.07 88888.00 2016-02-17 01:21:26.910 048 11793.94 198.47 52555.10 88888.00 2016-02-17 01:21:27.410 048 11793.95 198.42 52555.12 88888.00 2016-02-17 01:21:27.910 048 11793.94 198.41 52555.13 88888.00 2016-02-17 01:21:28.410 048 11793.97 198.32 52555.13 88888.00 2016-02-17 01:21:28.910 048 11794.00 198.26 52555.09 88888.00 2016-02-17 01:21:29.410 048 11794.00 198.23 52555.09 88888.00 2016-02-17 01:21:29.910 048 11793.97 198.21 52555.12 88888.00 2016-02-17 01:21:30.410 048 11794.01 198.23 52555.15 88888.00 2016-02-17 01:21:30.910 048 11794.00 198.17 52555.15 88888.00 2016-02-17 01:21:31.410 048 11794.00 198.10 52555.18 88888.00 2016-02-17 01:21:31.910 048 11794.02 198.07 52555.15 88888.00 2016-02-17 01:21:32.410 048 11794.03 198.03 52555.17 88888.00 2016-02-17 01:21:32.910 048 11794.06 197.99 52555.17 88888.00 2016-02-17 01:21:33.410 048 11794.07 197.99 52555.18 88888.00 2016-02-17 01:21:33.910 048 11794.06 197.97 52555.17 88888.00 2016-02-17 01:21:34.410 048 11794.06 197.88 52555.13 88888.00 2016-02-17 01:21:34.910 048 11794.04 197.82 52555.15 88888.00 2016-02-17 01:21:35.410 048 11794.06 197.81 52555.26 88888.00 2016-02-17 01:21:35.910 048 11794.05 197.79 52555.27 88888.00 2016-02-17 01:21:36.410 048 11794.05 197.75 52555.26 88888.00 2016-02-17 01:21:36.910 048 11794.07 197.72 52555.24 88888.00 2016-02-17 01:21:37.410 048 11794.10 197.69 52555.25 88888.00 2016-02-17 01:21:37.910 048 11794.13 197.69 52555.23 88888.00 2016-02-17 01:21:38.410 048 11794.13 197.65 52555.27 88888.00 2016-02-17 01:21:38.910 048 11794.16 197.61 52555.30 88888.00 2016-02-17 01:21:39.410 048 11794.13 197.55 52555.29 88888.00 2016-02-17 01:21:39.910 048 11794.15 197.54 52555.31 88888.00 2016-02-17 01:21:40.410 048 11794.18 197.50 52555.31 88888.00 2016-02-17 01:21:40.910 048 11794.13 197.43 52555.33 88888.00 2016-02-17 01:21:41.410 048 11794.12 197.41 52555.34 88888.00 2016-02-17 01:21:41.910 048 11794.09 197.39 52555.35 88888.00 2016-02-17 01:21:42.410 048 11794.04 197.36 52555.41 88888.00 2016-02-17 01:21:42.910 048 11794.02 197.35 52555.43 88888.00 2016-02-17 01:21:43.410 048 11794.03 197.33 52555.43 88888.00 2016-02-17 01:21:43.910 048 11794.04 197.32 52555.42 88888.00 2016-02-17 01:21:44.410 048 11794.05 197.29 52555.43 88888.00 2016-02-17 01:21:44.910 048 11794.09 197.30 52555.47 88888.00 2016-02-17 01:21:45.410 048 11794.03 197.29 52555.45 88888.00 2016-02-17 01:21:45.910 048 11794.00 197.24 52555.50 88888.00 2016-02-17 01:21:46.410 048 11793.98 197.27 52555.51 88888.00 2016-02-17 01:21:46.910 048 11793.94 197.26 52555.57 88888.00 2016-02-17 01:21:47.410 048 11793.95 197.30 52555.64 88888.00 2016-02-17 01:21:47.910 048 11793.95 197.32 52555.68 88888.00 2016-02-17 01:21:48.410 048 11793.93 197.26 52555.68 88888.00 2016-02-17 01:21:48.910 048 11793.94 197.25 52555.69 88888.00 2016-02-17 01:21:49.410 048 11793.95 197.27 52555.73 88888.00 2016-02-17 01:21:49.910 048 11793.91 197.25 52555.77 88888.00 2016-02-17 01:21:50.410 048 11793.88 197.24 52555.84 88888.00 2016-02-17 01:21:50.910 048 11793.83 197.27 52555.87 88888.00 2016-02-17 01:21:51.410 048 11793.78 197.31 52555.91 88888.00 2016-02-17 01:21:51.910 048 11793.77 197.33 52555.93 88888.00 2016-02-17 01:21:52.410 048 11793.74 197.34 52555.96 88888.00 2016-02-17 01:21:52.910 048 11793.75 197.35 52556.01 88888.00 2016-02-17 01:21:53.410 048 11793.75 197.36 52556.02 88888.00 2016-02-17 01:21:53.910 048 11793.72 197.36 52556.03 88888.00 2016-02-17 01:21:54.410 048 11793.67 197.41 52556.08 88888.00 2016-02-17 01:21:54.910 048 11793.63 197.41 52556.08 88888.00 2016-02-17 01:21:55.410 048 11793.59 197.45 52556.05 88888.00 2016-02-17 01:21:55.910 048 11793.54 197.49 52556.10 88888.00 2016-02-17 01:21:56.410 048 11793.54 197.52 52556.13 88888.00 2016-02-17 01:21:56.910 048 11793.52 197.50 52556.18 88888.00 2016-02-17 01:21:57.410 048 11793.48 197.48 52556.17 88888.00 2016-02-17 01:21:57.910 048 11793.43 197.48 52556.19 88888.00 2016-02-17 01:21:58.410 048 11793.43 197.52 52556.23 88888.00 2016-02-17 01:21:58.910 048 11793.42 197.53 52556.27 88888.00 2016-02-17 01:21:59.410 048 11793.41 197.58 52556.23 88888.00 2016-02-17 01:21:59.910 048 11793.42 197.61 52556.23 88888.00 2016-02-17 01:22:00.410 048 11793.43 197.61 52556.23 88888.00 2016-02-17 01:22:00.910 048 11793.45 197.64 52556.23 88888.00 2016-02-17 01:22:01.410 048 11793.48 197.63 52556.26 88888.00 2016-02-17 01:22:01.910 048 11793.49 197.68 52556.31 88888.00 2016-02-17 01:22:02.410 048 11793.49 197.72 52556.32 88888.00 2016-02-17 01:22:02.910 048 11793.45 197.74 52556.31 88888.00 2016-02-17 01:22:03.410 048 11793.42 197.79 52556.33 88888.00 2016-02-17 01:22:03.910 048 11793.43 197.80 52556.32 88888.00 2016-02-17 01:22:04.410 048 11793.45 197.83 52556.32 88888.00 2016-02-17 01:22:04.910 048 11793.49 197.88 52556.35 88888.00 2016-02-17 01:22:05.410 048 11793.51 197.92 52556.36 88888.00 2016-02-17 01:22:05.910 048 11793.51 197.95 52556.38 88888.00 2016-02-17 01:22:06.410 048 11793.49 197.99 52556.37 88888.00 2016-02-17 01:22:06.910 048 11793.45 197.99 52556.36 88888.00 2016-02-17 01:22:07.410 048 11793.44 198.01 52556.40 88888.00 2016-02-17 01:22:07.910 048 11793.43 198.02 52556.41 88888.00 2016-02-17 01:22:08.410 048 11793.41 198.05 52556.45 88888.00 2016-02-17 01:22:08.910 048 11793.40 198.09 52556.46 88888.00 2016-02-17 01:22:09.410 048 11793.36 198.09 52556.48 88888.00 2016-02-17 01:22:09.910 048 11793.32 198.16 52556.47 88888.00 2016-02-17 01:22:10.410 048 11793.32 198.22 52556.41 88888.00 2016-02-17 01:22:10.910 048 11793.33 198.26 52556.45 88888.00 2016-02-17 01:22:11.410 048 11793.31 198.31 52556.44 88888.00 2016-02-17 01:22:11.910 048 11793.27 198.32 52556.46 88888.00 2016-02-17 01:22:12.410 048 11793.28 198.33 52556.47 88888.00 2016-02-17 01:22:12.910 048 11793.25 198.37 52556.46 88888.00 2016-02-17 01:22:13.410 048 11793.23 198.41 52556.51 88888.00 2016-02-17 01:22:13.910 048 11793.22 198.42 52556.50 88888.00 2016-02-17 01:22:14.410 048 11793.24 198.42 52556.50 88888.00 2016-02-17 01:22:14.910 048 11793.23 198.48 52556.57 88888.00 2016-02-17 01:22:15.410 048 11793.23 198.52 52556.55 88888.00 2016-02-17 01:22:15.910 048 11793.27 198.58 52556.53 88888.00 2016-02-17 01:22:16.410 048 11793.35 198.57 52556.48 88888.00 2016-02-17 01:22:16.910 048 11793.36 198.59 52556.48 88888.00 2016-02-17 01:22:17.410 048 11793.33 198.63 52556.51 88888.00 2016-02-17 01:22:17.910 048 11793.30 198.65 52556.51 88888.00 2016-02-17 01:22:18.410 048 11793.31 198.62 52556.51 88888.00 2016-02-17 01:22:18.910 048 11793.28 198.59 52556.50 88888.00 2016-02-17 01:22:19.410 048 11793.25 198.62 52556.49 88888.00 2016-02-17 01:22:19.910 048 11793.23 198.63 52556.46 88888.00 2016-02-17 01:22:20.410 048 11793.25 198.65 52556.46 88888.00 2016-02-17 01:22:20.910 048 11793.26 198.66 52556.48 88888.00 2016-02-17 01:22:21.410 048 11793.30 198.68 52556.49 88888.00 2016-02-17 01:22:21.910 048 11793.28 198.68 52556.44 88888.00 2016-02-17 01:22:22.410 048 11793.26 198.68 52556.42 88888.00 2016-02-17 01:22:22.910 048 11793.30 198.72 52556.41 88888.00 2016-02-17 01:22:23.410 048 11793.32 198.79 52556.41 88888.00 2016-02-17 01:22:23.910 048 11793.34 198.77 52556.41 88888.00 2016-02-17 01:22:24.410 048 11793.35 198.75 52556.41 88888.00 2016-02-17 01:22:24.910 048 11793.36 198.78 52556.41 88888.00 2016-02-17 01:22:25.410 048 11793.35 198.82 52556.38 88888.00 2016-02-17 01:22:25.910 048 11793.40 198.87 52556.41 88888.00 2016-02-17 01:22:26.410 048 11793.43 198.85 52556.44 88888.00 2016-02-17 01:22:26.910 048 11793.43 198.87 52556.41 88888.00 2016-02-17 01:22:27.410 048 11793.48 198.85 52556.39 88888.00 2016-02-17 01:22:27.910 048 11793.49 198.88 52556.41 88888.00 2016-02-17 01:22:28.410 048 11793.48 198.87 52556.40 88888.00 2016-02-17 01:22:28.910 048 11793.54 198.88 52556.37 88888.00 2016-02-17 01:22:29.410 048 11793.56 198.95 52556.39 88888.00 2016-02-17 01:22:29.910 048 11793.59 198.94 52556.40 88888.00 2016-02-17 01:22:30.410 048 11793.58 198.97 52556.42 88888.00 2016-02-17 01:22:30.910 048 11793.59 199.00 52556.40 88888.00 2016-02-17 01:22:31.410 048 11793.60 199.01 52556.38 88888.00 2016-02-17 01:22:31.910 048 11793.65 199.03 52556.36 88888.00 2016-02-17 01:22:32.410 048 11793.67 199.04 52556.38 88888.00 2016-02-17 01:22:32.910 048 11793.67 199.04 52556.41 88888.00 2016-02-17 01:22:33.410 048 11793.67 199.00 52556.33 88888.00 2016-02-17 01:22:33.910 048 11793.69 199.03 52556.32 88888.00 2016-02-17 01:22:34.410 048 11793.67 199.05 52556.31 88888.00 2016-02-17 01:22:34.910 048 11793.70 199.03 52556.27 88888.00 2016-02-17 01:22:35.410 048 11793.71 199.03 52556.28 88888.00 2016-02-17 01:22:35.910 048 11793.72 199.05 52556.27 88888.00 2016-02-17 01:22:36.410 048 11793.74 199.08 52556.24 88888.00 2016-02-17 01:22:36.910 048 11793.76 199.08 52556.24 88888.00 2016-02-17 01:22:37.410 048 11793.79 199.08 52556.26 88888.00 2016-02-17 01:22:37.910 048 11793.77 199.10 52556.26 88888.00 2016-02-17 01:22:38.410 048 11793.76 199.13 52556.24 88888.00 2016-02-17 01:22:38.910 048 11793.78 199.13 52556.22 88888.00 2016-02-17 01:22:39.410 048 11793.81 199.10 52556.20 88888.00 2016-02-17 01:22:39.910 048 11793.85 199.08 52556.18 88888.00 2016-02-17 01:22:40.410 048 11793.86 199.05 52556.18 88888.00 2016-02-17 01:22:40.910 048 11793.87 199.01 52556.20 88888.00 2016-02-17 01:22:41.410 048 11793.94 199.00 52556.19 88888.00 2016-02-17 01:22:41.910 048 11793.94 198.96 52556.12 88888.00 2016-02-17 01:22:42.410 048 11793.96 198.96 52556.12 88888.00 2016-02-17 01:22:42.910 048 11794.00 198.94 52556.13 88888.00 2016-02-17 01:22:43.410 048 11794.02 198.97 52556.18 88888.00 2016-02-17 01:22:43.910 048 11794.04 198.98 52556.15 88888.00 2016-02-17 01:22:44.410 048 11794.06 198.98 52556.13 88888.00 2016-02-17 01:22:44.910 048 11794.11 198.99 52556.15 88888.00 2016-02-17 01:22:45.410 048 11794.11 199.04 52556.15 88888.00 2016-02-17 01:22:45.910 048 11794.14 199.06 52556.15 88888.00 2016-02-17 01:22:46.410 048 11794.15 199.03 52556.17 88888.00 2016-02-17 01:22:46.910 048 11794.16 198.97 52556.18 88888.00 2016-02-17 01:22:47.410 048 11794.16 198.92 52556.14 88888.00 2016-02-17 01:22:47.910 048 11794.19 198.92 52556.17 88888.00 2016-02-17 01:22:48.410 048 11794.21 198.90 52556.18 88888.00 2016-02-17 01:22:48.910 048 11794.23 198.88 52556.19 88888.00 2016-02-17 01:22:49.410 048 11794.29 198.86 52556.15 88888.00 2016-02-17 01:22:49.910 048 11794.30 198.89 52556.18 88888.00 2016-02-17 01:22:50.410 048 11794.29 198.88 52556.23 88888.00 2016-02-17 01:22:50.910 048 11794.29 198.91 52556.24 88888.00 2016-02-17 01:22:51.410 048 11794.27 198.94 52556.28 88888.00 2016-02-17 01:22:51.910 048 11794.24 198.90 52556.30 88888.00 2016-02-17 01:22:52.410 048 11794.26 198.89 52556.31 88888.00 2016-02-17 01:22:52.910 048 11794.28 198.88 52556.29 88888.00 2016-02-17 01:22:53.410 048 11794.26 198.86 52556.32 88888.00 2016-02-17 01:22:53.910 048 11794.23 198.80 52556.35 88888.00 2016-02-17 01:22:54.410 048 11794.23 198.79 52556.37 88888.00 2016-02-17 01:22:54.910 048 11794.24 198.77 52556.41 88888.00 2016-02-17 01:22:55.410 048 11794.26 198.77 52556.41 88888.00 2016-02-17 01:22:55.910 048 11794.27 198.82 52556.42 88888.00 2016-02-17 01:22:56.410 048 11794.26 198.84 52556.42 88888.00 2016-02-17 01:22:56.910 048 11794.28 198.87 52556.44 88888.00 2016-02-17 01:22:57.410 048 11794.28 198.89 52556.40 88888.00 2016-02-17 01:22:57.910 048 11794.27 198.91 52556.40 88888.00 2016-02-17 01:22:58.410 048 11794.24 198.91 52556.41 88888.00 2016-02-17 01:22:58.910 048 11794.22 198.88 52556.46 88888.00 2016-02-17 01:22:59.410 048 11794.29 198.87 52556.46 88888.00 2016-02-17 01:22:59.910 048 11794.29 198.86 52556.46 88888.00 2016-02-17 01:23:00.410 048 11794.31 198.86 52556.41 88888.00 2016-02-17 01:23:00.910 048 11794.32 198.86 52556.46 88888.00 2016-02-17 01:23:01.410 048 11794.36 198.82 52556.49 88888.00 2016-02-17 01:23:01.910 048 11794.35 198.82 52556.51 88888.00 2016-02-17 01:23:02.410 048 11794.31 198.86 52556.56 88888.00 2016-02-17 01:23:02.910 048 11794.32 198.87 52556.54 88888.00 2016-02-17 01:23:03.410 048 11794.33 198.86 52556.55 88888.00 2016-02-17 01:23:03.910 048 11794.33 198.87 52556.58 88888.00 2016-02-17 01:23:04.410 048 11794.33 198.84 52556.58 88888.00 2016-02-17 01:23:04.910 048 11794.35 198.82 52556.58 88888.00 2016-02-17 01:23:05.410 048 11794.36 198.85 52556.65 88888.00 2016-02-17 01:23:05.910 048 11794.37 198.85 52556.68 88888.00 2016-02-17 01:23:06.410 048 11794.33 198.86 52556.65 88888.00 2016-02-17 01:23:06.910 048 11794.28 198.85 52556.65 88888.00 2016-02-17 01:23:07.410 048 11794.24 198.84 52556.68 88888.00 2016-02-17 01:23:07.910 048 11794.23 198.85 52556.68 88888.00 2016-02-17 01:23:08.410 048 11794.18 198.86 52556.68 88888.00 2016-02-17 01:23:08.910 048 11794.13 198.87 52556.70 88888.00 2016-02-17 01:23:09.410 048 11794.14 198.86 52556.74 88888.00 2016-02-17 01:23:09.910 048 11794.13 198.89 52556.75 88888.00 2016-02-17 01:23:10.410 048 11794.12 198.89 52556.73 88888.00 2016-02-17 01:23:10.910 048 11794.07 198.89 52556.71 88888.00 2016-02-17 01:23:11.410 048 11794.10 198.88 52556.68 88888.00 2016-02-17 01:23:11.910 048 11794.13 198.85 52556.68 88888.00 2016-02-17 01:23:12.411 048 11794.12 198.82 52556.68 88888.00 2016-02-17 01:23:12.911 048 11794.12 198.84 52556.71 88888.00 2016-02-17 01:23:13.411 048 11794.13 198.86 52556.72 88888.00 2016-02-17 01:23:13.911 048 11794.14 198.89 52556.73 88888.00 2016-02-17 01:23:14.411 048 11794.15 198.86 52556.76 88888.00 2016-02-17 01:23:14.911 048 11794.14 198.87 52556.74 88888.00 2016-02-17 01:23:15.411 048 11794.12 198.87 52556.71 88888.00 2016-02-17 01:23:15.911 048 11794.10 198.87 52556.72 88888.00 2016-02-17 01:23:16.411 048 11794.10 198.87 52556.75 88888.00 2016-02-17 01:23:16.911 048 11794.13 198.88 52556.75 88888.00 2016-02-17 01:23:17.411 048 11794.13 198.89 52556.75 88888.00 2016-02-17 01:23:17.911 048 11794.13 198.86 52556.77 88888.00 2016-02-17 01:23:18.411 048 11794.12 198.91 52556.81 88888.00 2016-02-17 01:23:18.911 048 11794.14 198.94 52556.84 88888.00 2016-02-17 01:23:19.411 048 11794.13 198.95 52556.88 88888.00 2016-02-17 01:23:19.911 048 11794.16 198.98 52556.89 88888.00 2016-02-17 01:23:20.411 048 11794.18 198.99 52556.88 88888.00 2016-02-17 01:23:20.911 048 11794.14 198.96 52556.88 88888.00 2016-02-17 01:23:21.411 048 11794.21 198.95 52556.86 88888.00 2016-02-17 01:23:21.911 048 11794.21 199.00 52556.86 88888.00 2016-02-17 01:23:22.411 048 11794.19 199.03 52556.90 88888.00 2016-02-17 01:23:22.911 048 11794.16 199.03 52556.88 88888.00 2016-02-17 01:23:23.411 048 11794.13 199.04 52556.85 88888.00 2016-02-17 01:23:23.911 048 11794.12 199.07 52556.84 88888.00 2016-02-17 01:23:24.411 048 11794.16 199.08 52556.86 88888.00 2016-02-17 01:23:24.911 048 11794.18 199.07 52556.85 88888.00 2016-02-17 01:23:25.411 048 11794.15 199.06 52556.82 88888.00 2016-02-17 01:23:25.911 048 11794.15 199.07 52556.82 88888.00 2016-02-17 01:23:26.411 048 11794.12 199.08 52556.85 88888.00 2016-02-17 01:23:26.911 048 11794.11 199.13 52556.89 88888.00 2016-02-17 01:23:27.411 048 11794.13 199.14 52556.86 88888.00 2016-02-17 01:23:27.911 048 11794.12 199.14 52556.84 88888.00 2016-02-17 01:23:28.411 048 11794.09 199.15 52556.85 88888.00 2016-02-17 01:23:28.911 048 11794.14 199.15 52556.88 88888.00 2016-02-17 01:23:29.411 048 11794.13 199.19 52556.90 88888.00 2016-02-17 01:23:29.911 048 11794.13 199.23 52556.88 88888.00 2016-02-17 01:23:30.411 048 11794.19 199.25 52556.86 88888.00 2016-02-17 01:23:30.911 048 11794.16 199.26 52556.88 88888.00 2016-02-17 01:23:31.411 048 11794.13 199.27 52556.88 88888.00 2016-02-17 01:23:31.911 048 11794.11 199.30 52556.86 88888.00 2016-02-17 01:23:32.411 048 11794.09 199.31 52556.84 88888.00 2016-02-17 01:23:32.911 048 11794.11 199.33 52556.84 88888.00 2016-02-17 01:23:33.411 048 11794.13 199.28 52556.85 88888.00 2016-02-17 01:23:33.911 048 11794.11 199.28 52556.85 88888.00 2016-02-17 01:23:34.411 048 11794.11 199.29 52556.82 88888.00 2016-02-17 01:23:34.911 048 11794.15 199.29 52556.81 88888.00 2016-02-17 01:23:35.411 048 11794.19 199.31 52556.83 88888.00 2016-02-17 01:23:35.911 048 11794.22 199.31 52556.86 88888.00 2016-02-17 01:23:36.411 048 11794.26 199.30 52556.89 88888.00 2016-02-17 01:23:36.911 048 11794.22 199.30 52556.88 88888.00 2016-02-17 01:23:37.411 048 11794.19 199.34 52556.86 88888.00 2016-02-17 01:23:37.911 048 11794.23 199.36 52556.88 88888.00 2016-02-17 01:23:38.411 048 11794.24 199.36 52556.86 88888.00 2016-02-17 01:23:38.911 048 11794.23 199.40 52556.85 88888.00 2016-02-17 01:23:39.411 048 11794.28 199.40 52556.86 88888.00 2016-02-17 01:23:39.911 048 11794.31 199.39 52556.90 88888.00 2016-02-17 01:23:40.411 048 11794.32 199.44 52556.91 88888.00 2016-02-17 01:23:40.911 048 11794.35 199.49 52556.90 88888.00 2016-02-17 01:23:41.411 048 11794.30 199.52 52556.89 88888.00 2016-02-17 01:23:41.911 048 11794.29 199.53 52556.83 88888.00 2016-02-17 01:23:42.411 048 11794.31 199.55 52556.85 88888.00 2016-02-17 01:23:42.911 048 11794.33 199.57 52556.92 88888.00 2016-02-17 01:23:43.411 048 11794.35 199.58 52556.94 88888.00 2016-02-17 01:23:43.911 048 11794.37 199.62 52556.97 88888.00 2016-02-17 01:23:44.411 048 11794.36 199.66 52556.98 88888.00 2016-02-17 01:23:44.911 048 11794.35 199.66 52557.00 88888.00 2016-02-17 01:23:45.411 048 11794.36 199.69 52556.98 88888.00 2016-02-17 01:23:45.911 048 11794.41 199.69 52556.99 88888.00 2016-02-17 01:23:46.411 048 11794.41 199.69 52556.99 88888.00 2016-02-17 01:23:46.911 048 11794.42 199.71 52556.98 88888.00 2016-02-17 01:23:47.411 048 11794.42 199.68 52556.97 88888.00 2016-02-17 01:23:47.911 048 11794.44 199.66 52556.97 88888.00 2016-02-17 01:23:48.411 048 11794.44 199.66 52556.94 88888.00 2016-02-17 01:23:48.911 048 11794.42 199.67 52556.92 88888.00 2016-02-17 01:23:49.411 048 11794.46 199.66 52556.94 88888.00 2016-02-17 01:23:49.911 048 11794.47 199.66 52556.95 88888.00 2016-02-17 01:23:50.411 048 11794.45 199.68 52556.97 88888.00 2016-02-17 01:23:50.911 048 11794.46 199.69 52556.98 88888.00 2016-02-17 01:23:51.411 048 11794.49 199.71 52556.97 88888.00 2016-02-17 01:23:51.911 048 11794.51 199.67 52556.95 88888.00 2016-02-17 01:23:52.411 048 11794.51 199.65 52556.91 88888.00 2016-02-17 01:23:52.911 048 11794.50 199.66 52556.88 88888.00 2016-02-17 01:23:53.411 048 11794.48 199.69 52556.84 88888.00 2016-02-17 01:23:53.911 048 11794.50 199.72 52556.84 88888.00 2016-02-17 01:23:54.411 048 11794.54 199.75 52556.84 88888.00 2016-02-17 01:23:54.911 048 11794.54 199.72 52556.86 88888.00 2016-02-17 01:23:55.411 048 11794.53 199.68 52556.88 88888.00 2016-02-17 01:23:55.911 048 11794.53 199.69 52556.92 88888.00 2016-02-17 01:23:56.411 048 11794.50 199.71 52556.94 88888.00 2016-02-17 01:23:56.911 048 11794.53 199.67 52556.95 88888.00 2016-02-17 01:23:57.411 048 11794.56 199.66 52556.98 88888.00 2016-02-17 01:23:57.911 048 11794.55 199.65 52556.99 88888.00 2016-02-17 01:23:58.411 048 11794.55 199.64 52556.95 88888.00 2016-02-17 01:23:58.911 048 11794.56 199.64 52556.97 88888.00 2016-02-17 01:23:59.411 048 11794.56 199.65 52556.97 88888.00 2016-02-17 01:23:59.911 048 11794.59 199.63 52556.97 88888.00 2016-02-17 01:24:00.411 048 11794.62 199.60 52556.99 88888.00 2016-02-17 01:24:00.911 048 11794.62 199.65 52556.99 88888.00 2016-02-17 01:24:01.411 048 11794.63 199.67 52556.99 88888.00 2016-02-17 01:24:01.911 048 11794.63 199.71 52557.03 88888.00 2016-02-17 01:24:02.411 048 11794.65 199.69 52557.05 88888.00 2016-02-17 01:24:02.911 048 11794.68 199.71 52557.08 88888.00 2016-02-17 01:24:03.411 048 11794.73 199.72 52557.14 88888.00 2016-02-17 01:24:03.911 048 11794.73 199.69 52557.15 88888.00 2016-02-17 01:24:04.411 048 11794.72 199.67 52557.12 88888.00 2016-02-17 01:24:04.911 048 11794.74 199.69 52557.14 88888.00 2016-02-17 01:24:05.411 048 11794.79 199.71 52557.17 88888.00 2016-02-17 01:24:05.911 048 11794.80 199.68 52557.17 88888.00 2016-02-17 01:24:06.411 048 11794.79 199.72 52557.21 88888.00 2016-02-17 01:24:06.911 048 11794.80 199.71 52557.23 88888.00 2016-02-17 01:24:07.411 048 11794.81 199.71 52557.19 88888.00 2016-02-17 01:24:07.911 048 11794.85 199.74 52557.17 88888.00 2016-02-17 01:24:08.411 048 11794.85 199.74 52557.18 88888.00 2016-02-17 01:24:08.911 048 11794.84 199.76 52557.23 88888.00 2016-02-17 01:24:09.411 048 11794.85 199.72 52557.23 88888.00 2016-02-17 01:24:09.911 048 11794.90 199.71 52557.26 88888.00 2016-02-17 01:24:10.411 048 11794.91 199.72 52557.29 88888.00 2016-02-17 01:24:10.911 048 11794.91 199.72 52557.27 88888.00 2016-02-17 01:24:11.411 048 11794.92 199.69 52557.27 88888.00 2016-02-17 01:24:11.911 048 11794.88 199.67 52557.26 88888.00 2016-02-17 01:24:12.411 048 11794.93 199.65 52557.29 88888.00 2016-02-17 01:24:12.911 048 11794.99 199.64 52557.29 88888.00 2016-02-17 01:24:13.411 048 11795.00 199.64 52557.27 88888.00 2016-02-17 01:24:13.911 048 11795.02 199.65 52557.25 88888.00 2016-02-17 01:24:14.411 048 11795.01 199.68 52557.26 88888.00 2016-02-17 01:24:14.911 048 11794.99 199.69 52557.29 88888.00 2016-02-17 01:24:15.411 048 11795.00 199.72 52557.33 88888.00 2016-02-17 01:24:15.911 048 11794.94 199.71 52557.36 88888.00 2016-02-17 01:24:16.411 048 11794.95 199.67 52557.35 88888.00 2016-02-17 01:24:16.911 048 11795.00 199.66 52557.38 88888.00 2016-02-17 01:24:17.411 048 11795.03 199.65 52557.39 88888.00 2016-02-17 01:24:17.911 048 11795.03 199.67 52557.43 88888.00 2016-02-17 01:24:18.411 048 11795.02 199.67 52557.42 88888.00 2016-02-17 01:24:18.911 048 11795.02 199.65 52557.43 88888.00 2016-02-17 01:24:19.411 048 11795.05 199.64 52557.45 88888.00 2016-02-17 01:24:19.911 048 11795.06 199.64 52557.45 88888.00 2016-02-17 01:24:20.411 048 11795.08 199.60 52557.50 88888.00 2016-02-17 01:24:20.911 048 11795.06 199.59 52557.51 88888.00 2016-02-17 01:24:21.411 048 11795.06 199.63 52557.52 88888.00 2016-02-17 01:24:21.911 048 11795.10 199.64 52557.56 88888.00 2016-02-17 01:24:22.411 048 11795.08 199.62 52557.60 88888.00 2016-02-17 01:24:22.911 048 11795.03 199.58 52557.62 88888.00 2016-02-17 01:24:23.411 048 11795.07 199.59 52557.63 88888.00 2016-02-17 01:24:23.911 048 11795.06 199.57 52557.63 88888.00 2016-02-17 01:24:24.411 048 11795.05 199.55 52557.64 88888.00 2016-02-17 01:24:24.911 048 11795.09 199.53 52557.64 88888.00 2016-02-17 01:24:25.411 048 11795.11 199.56 52557.65 88888.00 2016-02-17 01:24:25.911 048 11795.11 199.60 52557.65 88888.00 2016-02-17 01:24:26.411 048 11795.14 199.59 52557.68 88888.00 2016-02-17 01:24:26.911 048 11795.10 199.59 52557.69 88888.00 2016-02-17 01:24:27.411 048 11795.08 199.56 52557.70 88888.00 2016-02-17 01:24:27.911 048 11795.07 199.60 52557.74 88888.00 2016-02-17 01:24:28.411 048 11795.08 199.60 52557.77 88888.00 2016-02-17 01:24:28.911 048 11795.08 199.60 52557.77 88888.00 2016-02-17 01:24:29.411 048 11795.08 199.58 52557.79 88888.00 2016-02-17 01:24:29.911 048 11795.05 199.62 52557.87 88888.00 2016-02-17 01:24:30.411 048 11795.06 199.64 52557.94 88888.00 2016-02-17 01:24:30.911 048 11795.05 199.60 52557.90 88888.00 2016-02-17 01:24:31.411 048 11795.01 199.64 52557.90 88888.00 2016-02-17 01:24:31.911 048 11795.03 199.67 52557.92 88888.00 2016-02-17 01:24:32.411 048 11795.03 199.63 52557.94 88888.00 2016-02-17 01:24:32.911 048 11795.03 199.63 52557.94 88888.00 2016-02-17 01:24:33.411 048 11795.01 199.66 52557.94 88888.00 2016-02-17 01:24:33.911 048 11794.98 199.69 52557.96 88888.00 2016-02-17 01:24:34.411 048 11794.97 199.68 52557.98 88888.00 2016-02-17 01:24:34.911 048 11794.95 199.68 52558.00 88888.00 2016-02-17 01:24:35.411 048 11794.98 199.74 52558.00 88888.00 2016-02-17 01:24:35.911 048 11794.98 199.77 52558.02 88888.00 2016-02-17 01:24:36.411 048 11794.94 199.78 52558.03 88888.00 2016-02-17 01:24:36.911 048 11794.92 199.81 52558.04 88888.00 2016-02-17 01:24:37.411 048 11794.90 199.81 52558.05 88888.00 2016-02-17 01:24:37.911 048 11794.92 199.81 52558.04 88888.00 2016-02-17 01:24:38.411 048 11794.92 199.81 52558.03 88888.00 2016-02-17 01:24:38.911 048 11794.93 199.83 52558.05 88888.00 2016-02-17 01:24:39.411 048 11794.90 199.81 52558.07 88888.00 2016-02-17 01:24:39.911 048 11794.93 199.83 52558.05 88888.00 2016-02-17 01:24:40.411 048 11794.94 199.86 52558.04 88888.00 2016-02-17 01:24:40.911 048 11794.98 199.86 52558.04 88888.00 2016-02-17 01:24:41.411 048 11794.99 199.85 52558.00 88888.00 2016-02-17 01:24:41.911 048 11794.97 199.83 52558.00 88888.00 2016-02-17 01:24:42.411 048 11794.99 199.83 52558.02 88888.00 2016-02-17 01:24:42.911 048 11795.00 199.84 52558.05 88888.00 2016-02-17 01:24:43.411 048 11795.03 199.85 52558.09 88888.00 2016-02-17 01:24:43.911 048 11795.05 199.85 52558.07 88888.00 2016-02-17 01:24:44.411 048 11795.05 199.88 52558.04 88888.00 2016-02-17 01:24:44.911 048 11795.07 199.87 52558.06 88888.00 2016-02-17 01:24:45.411 048 11795.06 199.88 52558.09 88888.00 2016-02-17 01:24:45.911 048 11795.00 199.89 52558.11 88888.00 2016-02-17 01:24:46.411 048 11794.99 199.88 52558.13 88888.00 2016-02-17 01:24:46.911 048 11794.98 199.89 52558.12 88888.00 2016-02-17 01:24:47.411 048 11794.94 199.87 52558.13 88888.00 2016-02-17 01:24:47.911 048 11794.97 199.91 52558.16 88888.00 2016-02-17 01:24:48.411 048 11795.05 199.91 52558.14 88888.00 2016-02-17 01:24:48.911 048 11795.08 199.91 52558.17 88888.00 2016-02-17 01:24:49.411 048 11795.07 199.95 52558.22 88888.00 2016-02-17 01:24:49.911 048 11795.05 199.94 52558.17 88888.00 2016-02-17 01:24:50.411 048 11795.05 199.95 52558.15 88888.00 2016-02-17 01:24:50.911 048 11795.06 199.96 52558.21 88888.00 2016-02-17 01:24:51.411 048 11795.01 199.97 52558.22 88888.00 2016-02-17 01:24:51.911 048 11794.93 199.98 52558.22 88888.00 2016-02-17 01:24:52.411 048 11794.91 200.00 52558.23 88888.00 2016-02-17 01:24:52.911 048 11794.94 200.01 52558.30 88888.00 2016-02-17 01:24:53.411 048 11794.94 200.05 52558.26 88888.00 2016-02-17 01:24:53.911 048 11794.94 200.11 52558.26 88888.00 2016-02-17 01:24:54.411 048 11795.01 200.11 52558.31 88888.00 2016-02-17 01:24:54.911 048 11795.00 200.13 52558.30 88888.00 2016-02-17 01:24:55.411 048 11795.00 200.15 52558.31 88888.00 2016-02-17 01:24:55.911 048 11794.99 200.20 52558.33 88888.00 2016-02-17 01:24:56.411 048 11794.95 200.17 52558.33 88888.00 2016-02-17 01:24:56.911 048 11794.93 200.16 52558.32 88888.00 2016-02-17 01:24:57.411 048 11794.92 200.16 52558.32 88888.00 2016-02-17 01:24:57.911 048 11794.94 200.15 52558.32 88888.00 2016-02-17 01:24:58.411 048 11794.92 200.13 52558.31 88888.00 2016-02-17 01:24:58.911 048 11794.92 200.15 52558.34 88888.00 2016-02-17 01:24:59.411 048 11794.93 200.15 52558.38 88888.00 2016-02-17 01:24:59.911 048 11794.94 200.22 52558.34 88888.00 2016-02-17 01:25:00.411 048 11794.93 200.22 52558.34 88888.00 2016-02-17 01:25:00.911 048 11794.91 200.20 52558.34 88888.00 2016-02-17 01:25:01.411 048 11794.89 200.22 52558.33 88888.00 2016-02-17 01:25:01.911 048 11794.85 200.22 52558.34 88888.00 2016-02-17 01:25:02.411 048 11794.82 200.22 52558.31 88888.00 2016-02-17 01:25:02.911 048 11794.83 200.24 52558.32 88888.00 2016-02-17 01:25:03.411 048 11794.82 200.23 52558.33 88888.00 2016-02-17 01:25:03.911 048 11794.79 200.26 52558.32 88888.00 2016-02-17 01:25:04.411 048 11794.75 200.30 52558.33 88888.00 2016-02-17 01:25:04.911 048 11794.77 200.33 52558.40 88888.00 2016-02-17 01:25:05.411 048 11794.75 200.31 52558.41 88888.00 2016-02-17 01:25:05.911 048 11794.71 200.33 52558.38 88888.00 2016-02-17 01:25:06.411 048 11794.68 200.37 52558.35 88888.00 2016-02-17 01:25:06.911 048 11794.68 200.37 52558.39 88888.00 2016-02-17 01:25:07.411 048 11794.66 200.39 52558.38 88888.00 2016-02-17 01:25:07.911 048 11794.64 200.37 52558.32 88888.00 2016-02-17 01:25:08.411 048 11794.64 200.33 52558.30 88888.00 2016-02-17 01:25:08.911 048 11794.63 200.32 52558.31 88888.00 2016-02-17 01:25:09.411 048 11794.63 200.30 52558.31 88888.00 2016-02-17 01:25:09.911 048 11794.57 200.30 52558.31 88888.00 2016-02-17 01:25:10.411 048 11794.58 200.30 52558.27 88888.00 2016-02-17 01:25:10.911 048 11794.57 200.31 52558.25 88888.00 2016-02-17 01:25:11.411 048 11794.51 200.33 52558.27 88888.00 2016-02-17 01:25:11.911 048 11794.50 200.34 52558.26 88888.00 2016-02-17 01:25:12.411 048 11794.54 200.40 52558.22 88888.00 2016-02-17 01:25:12.911 048 11794.54 200.41 52558.21 88888.00 2016-02-17 01:25:13.411 048 11794.50 200.39 52558.18 88888.00 2016-02-17 01:25:13.911 048 11794.53 200.42 52558.18 88888.00 2016-02-17 01:25:14.411 048 11794.48 200.43 52558.21 88888.00 2016-02-17 01:25:14.911 048 11794.47 200.40 52558.22 88888.00 2016-02-17 01:25:15.411 048 11794.47 200.40 52558.21 88888.00 2016-02-17 01:25:15.911 048 11794.41 200.37 52558.21 88888.00 2016-02-17 01:25:16.411 048 11794.41 200.40 52558.20 88888.00 2016-02-17 01:25:16.911 048 11794.41 200.40 52558.18 88888.00 2016-02-17 01:25:17.411 048 11794.44 200.41 52558.18 88888.00 2016-02-17 01:25:17.911 048 11794.41 200.42 52558.17 88888.00 2016-02-17 01:25:18.411 048 11794.38 200.41 52558.14 88888.00 2016-02-17 01:25:18.911 048 11794.38 200.44 52558.16 88888.00 2016-02-17 01:25:19.411 048 11794.37 200.52 52558.15 88888.00 2016-02-17 01:25:19.911 048 11794.30 200.56 52558.14 88888.00 2016-02-17 01:25:20.411 048 11794.24 200.55 52558.14 88888.00 2016-02-17 01:25:20.911 048 11794.20 200.51 52558.13 88888.00 2016-02-17 01:25:21.411 048 11794.15 200.53 52558.14 88888.00 2016-02-17 01:25:21.911 048 11794.06 200.53 52558.16 88888.00 2016-02-17 01:25:22.411 048 11794.02 200.56 52558.16 88888.00 2016-02-17 01:25:22.911 048 11793.95 200.55 52558.16 88888.00 2016-02-17 01:25:23.411 048 11793.92 200.55 52558.17 88888.00 2016-02-17 01:25:23.911 048 11793.91 200.55 52558.16 88888.00 2016-02-17 01:25:24.411 048 11793.87 200.54 52558.13 88888.00 2016-02-17 01:25:24.911 048 11793.84 200.55 52558.13 88888.00 2016-02-17 01:25:25.411 048 11793.81 200.58 52558.15 88888.00 2016-02-17 01:25:25.911 048 11793.79 200.60 52558.15 88888.00 2016-02-17 01:25:26.411 048 11793.79 200.60 52558.18 88888.00 2016-02-17 01:25:26.911 048 11793.83 200.61 52558.20 88888.00 2016-02-17 01:25:27.411 048 11793.80 200.61 52558.16 88888.00 2016-02-17 01:25:27.911 048 11793.74 200.55 52558.16 88888.00 2016-02-17 01:25:28.411 048 11793.66 200.55 52558.15 88888.00 2016-02-17 01:25:28.911 048 11793.66 200.55 52558.12 88888.00 2016-02-17 01:25:29.411 048 11793.68 200.55 52558.07 88888.00 2016-02-17 01:25:29.911 048 11793.68 200.61 52558.05 88888.00 2016-02-17 01:25:30.411 048 11793.69 200.58 52558.07 88888.00 2016-02-17 01:25:30.911 048 11793.69 200.55 52558.12 88888.00 2016-02-17 01:25:31.411 048 11793.70 200.55 52558.14 88888.00 2016-02-17 01:25:31.911 048 11793.69 200.55 52558.12 88888.00 2016-02-17 01:25:32.411 048 11793.69 200.51 52558.11 88888.00 2016-02-17 01:25:32.911 048 11793.69 200.55 52558.09 88888.00 2016-02-17 01:25:33.411 048 11793.74 200.55 52558.07 88888.00 2016-02-17 01:25:33.911 048 11793.77 200.52 52558.06 88888.00 2016-02-17 01:25:34.411 048 11793.79 200.50 52558.09 88888.00 2016-02-17 01:25:34.911 048 11793.76 200.51 52558.09 88888.00 2016-02-17 01:25:35.411 048 11793.75 200.51 52558.07 88888.00 2016-02-17 01:25:35.911 048 11793.71 200.50 52558.05 88888.00 2016-02-17 01:25:36.411 048 11793.71 200.53 52558.07 88888.00 2016-02-17 01:25:36.911 048 11793.69 200.56 52558.08 88888.00 2016-02-17 01:25:37.411 048 11793.66 200.55 52558.07 88888.00 2016-02-17 01:25:37.911 048 11793.70 200.54 52558.07 88888.00 2016-02-17 01:25:38.411 048 11793.70 200.53 52558.02 88888.00 2016-02-17 01:25:38.911 048 11793.72 200.49 52558.04 88888.00 2016-02-17 01:25:39.411 048 11793.69 200.46 52558.06 88888.00 2016-02-17 01:25:39.911 048 11793.68 200.50 52558.07 88888.00 2016-02-17 01:25:40.411 048 11793.68 200.51 52558.04 88888.00 2016-02-17 01:25:40.911 048 11793.67 200.52 52558.03 88888.00 2016-02-17 01:25:41.411 048 11793.67 200.52 52558.04 88888.00 2016-02-17 01:25:41.911 048 11793.65 200.56 52558.08 88888.00 2016-02-17 01:25:42.412 048 11793.60 200.60 52558.07 88888.00 2016-02-17 01:25:42.912 048 11793.58 200.62 52558.08 88888.00 2016-02-17 01:25:43.412 048 11793.56 200.68 52558.11 88888.00 2016-02-17 01:25:43.912 048 11793.58 200.73 52558.08 88888.00 2016-02-17 01:25:44.412 048 11793.54 200.73 52558.08 88888.00 2016-02-17 01:25:44.912 048 11793.52 200.79 52558.09 88888.00 2016-02-17 01:25:45.412 048 11793.50 200.84 52558.11 88888.00 2016-02-17 01:25:45.912 048 11793.49 200.86 52558.11 88888.00 2016-02-17 01:25:46.412 048 11793.51 200.86 52558.15 88888.00 2016-02-17 01:25:46.912 048 11793.50 200.91 52558.16 88888.00 2016-02-17 01:25:47.412 048 11793.43 200.95 52558.18 88888.00 2016-02-17 01:25:47.912 048 11793.41 200.98 52558.21 88888.00 2016-02-17 01:25:48.412 048 11793.42 200.99 52558.21 88888.00 2016-02-17 01:25:48.912 048 11793.34 201.07 52558.18 88888.00 2016-02-17 01:25:49.412 048 11793.33 201.12 52558.18 88888.00 2016-02-17 01:25:49.912 048 11793.32 201.14 52558.18 88888.00 2016-02-17 01:25:50.412 048 11793.31 201.17 52558.21 88888.00 2016-02-17 01:25:50.912 048 11793.24 201.19 52558.20 88888.00 2016-02-17 01:25:51.412 048 11793.22 201.22 52558.23 88888.00 2016-02-17 01:25:51.912 048 11793.17 201.27 52558.25 88888.00 2016-02-17 01:25:52.412 048 11793.06 201.31 52558.24 88888.00 2016-02-17 01:25:52.912 048 11792.99 201.34 52558.23 88888.00 2016-02-17 01:25:53.412 048 11792.98 201.36 52558.23 88888.00 2016-02-17 01:25:53.912 048 11792.95 201.43 52558.24 88888.00 2016-02-17 01:25:54.412 048 11792.90 201.44 52558.24 88888.00 2016-02-17 01:25:54.912 048 11792.86 201.44 52558.24 88888.00 2016-02-17 01:25:55.412 048 11792.79 201.48 52558.25 88888.00 2016-02-17 01:25:55.912 048 11792.77 201.53 52558.26 88888.00 2016-02-17 01:25:56.412 048 11792.71 201.55 52558.23 88888.00 2016-02-17 01:25:56.912 048 11792.69 201.56 52558.24 88888.00 2016-02-17 01:25:57.412 048 11792.66 201.55 52558.23 88888.00 2016-02-17 01:25:57.912 048 11792.67 201.57 52558.25 88888.00 2016-02-17 01:25:58.412 048 11792.70 201.62 52558.30 88888.00 2016-02-17 01:25:58.912 048 11792.70 201.66 52558.31 88888.00 2016-02-17 01:25:59.412 048 11792.69 201.68 52558.33 88888.00 2016-02-17 01:25:59.912 048 11792.72 201.70 52558.32 88888.00 2016-02-17 01:26:00.412 048 11792.74 201.73 52558.33 88888.00 2016-02-17 01:26:00.912 048 11792.73 201.78 52558.32 88888.00 2016-02-17 01:26:01.412 048 11792.73 201.80 52558.30 88888.00 2016-02-17 01:26:01.912 048 11792.75 201.85 52558.31 88888.00 2016-02-17 01:26:02.412 048 11792.74 201.89 52558.33 88888.00 2016-02-17 01:26:02.912 048 11792.71 201.86 52558.34 88888.00 2016-02-17 01:26:03.412 048 11792.71 201.86 52558.36 88888.00 2016-02-17 01:26:03.912 048 11792.74 201.89 52558.33 88888.00 2016-02-17 01:26:04.412 048 11792.72 201.91 52558.35 88888.00 2016-02-17 01:26:04.912 048 11792.75 201.92 52558.36 88888.00 2016-02-17 01:26:05.412 048 11792.71 201.96 52558.40 88888.00 2016-02-17 01:26:05.912 048 11792.69 202.02 52558.40 88888.00 2016-02-17 01:26:06.412 048 11792.66 202.07 52558.40 88888.00 2016-02-17 01:26:06.912 048 11792.70 202.12 52558.43 88888.00 2016-02-17 01:26:07.412 048 11792.72 202.15 52558.47 88888.00 2016-02-17 01:26:07.912 048 11792.65 202.10 52558.43 88888.00 2016-02-17 01:26:08.412 048 11792.65 202.15 52558.43 88888.00 2016-02-17 01:26:08.912 048 11792.69 202.19 52558.42 88888.00 2016-02-17 01:26:09.412 048 11792.66 202.20 52558.43 88888.00 2016-02-17 01:26:09.912 048 11792.57 202.24 52558.43 88888.00 2016-02-17 01:26:10.412 048 11792.57 202.25 52558.44 88888.00 2016-02-17 01:26:10.912 048 11792.55 202.25 52558.42 88888.00 2016-02-17 01:26:11.412 048 11792.51 202.27 52558.42 88888.00 2016-02-17 01:26:11.912 048 11792.51 202.34 52558.41 88888.00 2016-02-17 01:26:12.412 048 11792.44 202.37 52558.39 88888.00 2016-02-17 01:26:12.912 048 11792.42 202.38 52558.40 88888.00 2016-02-17 01:26:13.412 048 11792.38 202.40 52558.41 88888.00 2016-02-17 01:26:13.912 048 11792.42 202.45 52558.43 88888.00 2016-02-17 01:26:14.412 048 11792.42 202.48 52558.41 88888.00 2016-02-17 01:26:14.912 048 11792.44 202.50 52558.43 88888.00 2016-02-17 01:26:15.412 048 11792.45 202.48 52558.44 88888.00 2016-02-17 01:26:15.912 048 11792.43 202.50 52558.43 88888.00 2016-02-17 01:26:16.412 048 11792.35 202.52 52558.44 88888.00 2016-02-17 01:26:16.912 048 11792.31 202.55 52558.46 88888.00 2016-02-17 01:26:17.412 048 11792.30 202.60 52558.44 88888.00 2016-02-17 01:26:17.912 048 11792.33 202.66 52558.43 88888.00 2016-02-17 01:26:18.412 048 11792.30 202.69 52558.39 88888.00 2016-02-17 01:26:18.912 048 11792.23 202.69 52558.39 88888.00 2016-02-17 01:26:19.412 048 11792.21 202.69 52558.34 88888.00 2016-02-17 01:26:19.912 048 11792.27 202.70 52558.33 88888.00 2016-02-17 01:26:20.412 048 11792.29 202.69 52558.33 88888.00 2016-02-17 01:26:20.912 048 11792.26 202.68 52558.34 88888.00 2016-02-17 01:26:21.412 048 11792.23 202.70 52558.34 88888.00 2016-02-17 01:26:21.912 048 11792.26 202.74 52558.33 88888.00 2016-02-17 01:26:22.412 048 11792.27 202.74 52558.30 88888.00 2016-02-17 01:26:22.912 048 11792.33 202.74 52558.26 88888.00 2016-02-17 01:26:23.412 048 11792.37 202.73 52558.29 88888.00 2016-02-17 01:26:23.912 048 11792.39 202.72 52558.24 88888.00 2016-02-17 01:26:24.412 048 11792.40 202.73 52558.25 88888.00 2016-02-17 01:26:24.912 048 11792.44 202.72 52558.26 88888.00 2016-02-17 01:26:25.412 048 11792.49 202.69 52558.24 88888.00 2016-02-17 01:26:25.912 048 11792.49 202.70 52558.21 88888.00 2016-02-17 01:26:26.412 048 11792.52 202.73 52558.17 88888.00 2016-02-17 01:26:26.912 048 11792.48 202.67 52558.20 88888.00 2016-02-17 01:26:27.412 048 11792.53 202.69 52558.17 88888.00 2016-02-17 01:26:27.912 048 11792.56 202.74 52558.17 88888.00 2016-02-17 01:26:28.412 048 11792.57 202.76 52558.16 88888.00 2016-02-17 01:26:28.912 048 11792.61 202.76 52558.11 88888.00 2016-02-17 01:26:29.412 048 11792.60 202.76 52558.13 88888.00 2016-02-17 01:26:29.912 048 11792.56 202.73 52558.09 88888.00 2016-02-17 01:26:30.412 048 11792.54 202.73 52558.07 88888.00 2016-02-17 01:26:30.912 048 11792.52 202.70 52558.06 88888.00 2016-02-17 01:26:31.412 048 11792.54 202.66 52558.05 88888.00 2016-02-17 01:26:31.912 048 11792.54 202.68 52558.05 88888.00 2016-02-17 01:26:32.412 048 11792.53 202.67 52558.03 88888.00 2016-02-17 01:26:32.912 048 11792.53 202.64 52558.00 88888.00 2016-02-17 01:26:33.412 048 11792.57 202.62 52558.00 88888.00 2016-02-17 01:26:33.912 048 11792.55 202.58 52558.04 88888.00 2016-02-17 01:26:34.412 048 11792.55 202.59 52558.05 88888.00 2016-02-17 01:26:34.912 048 11792.52 202.57 52558.04 88888.00 2016-02-17 01:26:35.412 048 11792.53 202.53 52557.99 88888.00 2016-02-17 01:26:35.912 048 11792.52 202.52 52557.96 88888.00 2016-02-17 01:26:36.412 048 11792.51 202.49 52557.95 88888.00 2016-02-17 01:26:36.912 048 11792.53 202.47 52557.92 88888.00 2016-02-17 01:26:37.412 048 11792.53 202.44 52557.91 88888.00 2016-02-17 01:26:37.912 048 11792.52 202.41 52557.96 88888.00 2016-02-17 01:26:38.412 048 11792.56 202.41 52557.98 88888.00 2016-02-17 01:26:38.912 048 11792.57 202.43 52558.00 88888.00 2016-02-17 01:26:39.412 048 11792.53 202.38 52557.96 88888.00 2016-02-17 01:26:39.912 048 11792.45 202.38 52557.95 88888.00 2016-02-17 01:26:40.412 048 11792.43 202.39 52557.98 88888.00 2016-02-17 01:26:40.912 048 11792.40 202.39 52558.00 88888.00 2016-02-17 01:26:41.412 048 11792.37 202.41 52558.00 88888.00 2016-02-17 01:26:41.912 048 11792.35 202.39 52557.99 88888.00 2016-02-17 01:26:42.412 048 11792.26 202.39 52558.02 88888.00 2016-02-17 01:26:42.912 048 11792.20 202.40 52558.05 88888.00 2016-02-17 01:26:43.412 048 11792.14 202.43 52558.06 88888.00 2016-02-17 01:26:43.912 048 11792.03 202.44 52558.05 88888.00 2016-02-17 01:26:44.412 048 11791.99 202.47 52558.06 88888.00 2016-02-17 01:26:44.912 048 11791.93 202.48 52558.09 88888.00 2016-02-17 01:26:45.412 048 11791.84 202.50 52558.09 88888.00 2016-02-17 01:26:45.912 048 11791.78 202.53 52558.11 88888.00 2016-02-17 01:26:46.412 048 11791.73 202.50 52558.08 88888.00 2016-02-17 01:26:46.912 048 11791.67 202.50 52558.09 88888.00 2016-02-17 01:26:47.412 048 11791.58 202.52 52558.15 88888.00 2016-02-17 01:26:47.912 048 11791.55 202.55 52558.15 88888.00 2016-02-17 01:26:48.412 048 11791.51 202.59 52558.20 88888.00 2016-02-17 01:26:48.912 048 11791.44 202.62 52558.20 88888.00 2016-02-17 01:26:49.412 048 11791.39 202.62 52558.15 88888.00 2016-02-17 01:26:49.912 048 11791.37 202.63 52558.14 88888.00 2016-02-17 01:26:50.412 048 11791.35 202.67 52558.17 88888.00 2016-02-17 01:26:50.912 048 11791.34 202.68 52558.21 88888.00 2016-02-17 01:26:51.412 048 11791.26 202.67 52558.21 88888.00 2016-02-17 01:26:51.912 048 11791.16 202.73 52558.25 88888.00 2016-02-17 01:26:52.412 048 11791.11 202.75 52558.27 88888.00 2016-02-17 01:26:52.912 048 11791.04 202.74 52558.26 88888.00 2016-02-17 01:26:53.412 048 11790.99 202.74 52558.26 88888.00 2016-02-17 01:26:53.912 048 11790.97 202.78 52558.31 88888.00 2016-02-17 01:26:54.412 048 11790.97 202.83 52558.32 88888.00 2016-02-17 01:26:54.912 048 11790.98 202.85 52558.31 88888.00 2016-02-17 01:26:55.412 048 11790.95 202.86 52558.32 88888.00 2016-02-17 01:26:55.912 048 11790.88 202.87 52558.31 88888.00 2016-02-17 01:26:56.412 048 11790.81 202.93 52558.33 88888.00 2016-02-17 01:26:56.912 048 11790.76 202.96 52558.39 88888.00 2016-02-17 01:26:57.412 048 11790.65 202.98 52558.34 88888.00 2016-02-17 01:26:57.912 048 11790.60 203.03 52558.32 88888.00 2016-02-17 01:26:58.412 048 11790.56 203.06 52558.38 88888.00 2016-02-17 01:26:58.912 048 11790.53 203.12 52558.41 88888.00 2016-02-17 01:26:59.412 048 11790.50 203.15 52558.38 88888.00 2016-02-17 01:26:59.912 048 11790.49 203.16 52558.35 88888.00 2016-02-17 01:27:00.412 048 11790.46 203.16 52558.38 88888.00 2016-02-17 01:27:00.912 048 11790.43 203.21 52558.40 88888.00 2016-02-17 01:27:01.412 048 11790.40 203.21 52558.44 88888.00 2016-02-17 01:27:01.912 048 11790.35 203.21 52558.46 88888.00 2016-02-17 01:27:02.412 048 11790.33 203.23 52558.46 88888.00 2016-02-17 01:27:02.912 048 11790.30 203.27 52558.47 88888.00 2016-02-17 01:27:03.412 048 11790.29 203.35 52558.46 88888.00 2016-02-17 01:27:03.912 048 11790.25 203.42 52558.46 88888.00 2016-02-17 01:27:04.412 048 11790.23 203.46 52558.44 88888.00 2016-02-17 01:27:04.912 048 11790.21 203.51 52558.44 88888.00 2016-02-17 01:27:05.412 048 11790.19 203.53 52558.44 88888.00 2016-02-17 01:27:05.912 048 11790.16 203.59 52558.47 88888.00 2016-02-17 01:27:06.412 048 11790.12 203.62 52558.49 88888.00 2016-02-17 01:27:06.912 048 11790.14 203.61 52558.48 88888.00 2016-02-17 01:27:07.412 048 11790.14 203.63 52558.49 88888.00 2016-02-17 01:27:07.912 048 11790.11 203.72 52558.53 88888.00 2016-02-17 01:27:08.412 048 11790.11 203.75 52558.53 88888.00 2016-02-17 01:27:08.912 048 11790.11 203.76 52558.53 88888.00 2016-02-17 01:27:09.412 048 11790.11 203.76 52558.53 88888.00 2016-02-17 01:27:09.912 048 11790.14 203.78 52558.49 88888.00 2016-02-17 01:27:10.412 048 11790.12 203.83 52558.47 88888.00 2016-02-17 01:27:10.912 048 11790.16 203.82 52558.47 88888.00 2016-02-17 01:27:11.412 048 11790.21 203.84 52558.43 88888.00 2016-02-17 01:27:11.912 048 11790.19 203.86 52558.42 88888.00 2016-02-17 01:27:12.412 048 11790.25 203.84 52558.40 88888.00 2016-02-17 01:27:12.912 048 11790.27 203.81 52558.38 88888.00 2016-02-17 01:27:13.412 048 11790.32 203.84 52558.38 88888.00 2016-02-17 01:27:13.912 048 11790.40 203.86 52558.42 88888.00 2016-02-17 01:27:14.412 048 11790.43 203.89 52558.44 88888.00 2016-02-17 01:27:14.912 048 11790.43 203.90 52558.42 88888.00 2016-02-17 01:27:15.412 048 11790.41 203.92 52558.42 88888.00 2016-02-17 01:27:15.912 048 11790.43 203.91 52558.43 88888.00 2016-02-17 01:27:16.412 048 11790.44 203.89 52558.44 88888.00 2016-02-17 01:27:16.912 048 11790.45 203.91 52558.44 88888.00 2016-02-17 01:27:17.412 048 11790.46 203.96 52558.44 88888.00 2016-02-17 01:27:17.912 048 11790.45 203.98 52558.44 88888.00 2016-02-17 01:27:18.412 048 11790.45 203.98 52558.46 88888.00 2016-02-17 01:27:18.912 048 11790.43 204.04 52558.48 88888.00 2016-02-17 01:27:19.412 048 11790.41 204.08 52558.50 88888.00 2016-02-17 01:27:19.912 048 11790.43 204.12 52558.52 88888.00 2016-02-17 01:27:20.412 048 11790.45 204.18 52558.55 88888.00 2016-02-17 01:27:20.912 048 11790.44 204.22 52558.57 88888.00 2016-02-17 01:27:21.412 048 11790.43 204.30 52558.57 88888.00 2016-02-17 01:27:21.912 048 11790.41 204.34 52558.58 88888.00 2016-02-17 01:27:22.412 048 11790.34 204.37 52558.62 88888.00 2016-02-17 01:27:22.912 048 11790.34 204.42 52558.61 88888.00 2016-02-17 01:27:23.412 048 11790.29 204.49 52558.58 88888.00 2016-02-17 01:27:23.912 048 11790.27 204.53 52558.58 88888.00 2016-02-17 01:27:24.412 048 11790.26 204.58 52558.60 88888.00 2016-02-17 01:27:24.912 048 11790.28 204.59 52558.62 88888.00 2016-02-17 01:27:25.412 048 11790.23 204.57 52558.64 88888.00 2016-02-17 01:27:25.912 048 11790.24 204.62 52558.64 88888.00 2016-02-17 01:27:26.412 048 11790.24 204.65 52558.60 88888.00 2016-02-17 01:27:26.912 048 11790.19 204.68 52558.56 88888.00 2016-02-17 01:27:27.412 048 11790.19 204.72 52558.58 88888.00 2016-02-17 01:27:27.912 048 11790.17 204.78 52558.58 88888.00 2016-02-17 01:27:28.412 048 11790.21 204.81 52558.58 88888.00 2016-02-17 01:27:28.912 048 11790.25 204.85 52558.56 88888.00 2016-02-17 01:27:29.412 048 11790.25 204.82 52558.56 88888.00 2016-02-17 01:27:29.912 048 11790.24 204.79 52558.56 88888.00 2016-02-17 01:27:30.412 048 11790.25 204.79 52558.56 88888.00 2016-02-17 01:27:30.912 048 11790.27 204.81 52558.55 88888.00 2016-02-17 01:27:31.412 048 11790.32 204.81 52558.53 88888.00 2016-02-17 01:27:31.912 048 11790.38 204.80 52558.51 88888.00 2016-02-17 01:27:32.412 048 11790.42 204.79 52558.50 88888.00 2016-02-17 01:27:32.912 048 11790.46 204.77 52558.49 88888.00 2016-02-17 01:27:33.412 048 11790.50 204.75 52558.51 88888.00 2016-02-17 01:27:33.912 048 11790.52 204.75 52558.46 88888.00 2016-02-17 01:27:34.412 048 11790.58 204.73 52558.47 88888.00 2016-02-17 01:27:34.912 048 11790.63 204.68 52558.47 88888.00 2016-02-17 01:27:35.412 048 11790.69 204.62 52558.46 88888.00 2016-02-17 01:27:35.912 048 11790.72 204.62 52558.47 88888.00 2016-02-17 01:27:36.412 048 11790.70 204.67 52558.47 88888.00 2016-02-17 01:27:36.912 048 11790.71 204.67 52558.47 88888.00 2016-02-17 01:27:37.412 048 11790.79 204.66 52558.48 88888.00 2016-02-17 01:27:37.912 048 11790.82 204.63 52558.52 88888.00 2016-02-17 01:27:38.412 048 11790.86 204.63 52558.55 88888.00 2016-02-17 01:27:38.912 048 11790.89 204.61 52558.51 88888.00 2016-02-17 01:27:39.412 048 11790.90 204.60 52558.51 88888.00 2016-02-17 01:27:39.912 048 11790.89 204.57 52558.50 88888.00 2016-02-17 01:27:40.412 048 11790.90 204.59 52558.50 88888.00 2016-02-17 01:27:40.912 048 11790.91 204.60 52558.51 88888.00 2016-02-17 01:27:41.412 048 11790.95 204.63 52558.53 88888.00 2016-02-17 01:27:41.912 048 11790.94 204.59 52558.57 88888.00 2016-02-17 01:27:42.412 048 11790.94 204.60 52558.58 88888.00 2016-02-17 01:27:42.912 048 11790.94 204.62 52558.55 88888.00 2016-02-17 01:27:43.412 048 11790.95 204.62 52558.52 88888.00 2016-02-17 01:27:43.912 048 11790.94 204.65 52558.55 88888.00 2016-02-17 01:27:44.412 048 11790.90 204.66 52558.59 88888.00 2016-02-17 01:27:44.912 048 11790.90 204.63 52558.61 88888.00 2016-02-17 01:27:45.412 048 11790.90 204.63 52558.66 88888.00 2016-02-17 01:27:45.912 048 11790.90 204.61 52558.71 88888.00 2016-02-17 01:27:46.412 048 11790.88 204.65 52558.70 88888.00 2016-02-17 01:27:46.912 048 11790.82 204.65 52558.73 88888.00 2016-02-17 01:27:47.412 048 11790.80 204.68 52558.74 88888.00 2016-02-17 01:27:47.912 048 11790.79 204.70 52558.75 88888.00 2016-02-17 01:27:48.412 048 11790.73 204.71 52558.79 88888.00 2016-02-17 01:27:48.912 048 11790.65 204.78 52558.83 88888.00 2016-02-17 01:27:49.412 048 11790.62 204.81 52558.88 88888.00 2016-02-17 01:27:49.912 048 11790.59 204.82 52558.90 88888.00 2016-02-17 01:27:50.412 048 11790.55 204.82 52558.94 88888.00 2016-02-17 01:27:50.912 048 11790.51 204.83 52558.95 88888.00 2016-02-17 01:27:51.412 048 11790.47 204.82 52559.02 88888.00 2016-02-17 01:27:51.912 048 11790.46 204.83 52559.05 88888.00 2016-02-17 01:27:52.412 048 11790.46 204.87 52559.04 88888.00 2016-02-17 01:27:52.912 048 11790.46 204.91 52559.05 88888.00 2016-02-17 01:27:53.412 048 11790.44 204.93 52559.09 88888.00 2016-02-17 01:27:53.912 048 11790.42 204.92 52559.09 88888.00 2016-02-17 01:27:54.412 048 11790.43 204.89 52559.09 88888.00 2016-02-17 01:27:54.912 048 11790.42 204.87 52559.14 88888.00 2016-02-17 01:27:55.412 048 11790.36 204.88 52559.18 88888.00 2016-02-17 01:27:55.912 048 11790.34 204.88 52559.20 88888.00 2016-02-17 01:27:56.412 048 11790.36 204.91 52559.26 88888.00 2016-02-17 01:27:56.912 048 11790.35 204.88 52559.30 88888.00 2016-02-17 01:27:57.412 048 11790.35 204.87 52559.30 88888.00 2016-02-17 01:27:57.912 048 11790.34 204.87 52559.30 88888.00 2016-02-17 01:27:58.412 048 11790.36 204.86 52559.35 88888.00 2016-02-17 01:27:58.912 048 11790.33 204.87 52559.36 88888.00 2016-02-17 01:27:59.412 048 11790.38 204.85 52559.39 88888.00 2016-02-17 01:27:59.912 048 11790.41 204.83 52559.44 88888.00 2016-02-17 01:28:00.412 048 11790.38 204.87 52559.45 88888.00 2016-02-17 01:28:00.912 048 11790.40 204.91 52559.46 88888.00 2016-02-17 01:28:01.412 048 11790.42 204.91 52559.53 88888.00 2016-02-17 01:28:01.912 048 11790.42 204.87 52559.57 88888.00 2016-02-17 01:28:02.412 048 11790.43 204.88 52559.58 88888.00 2016-02-17 01:28:02.912 048 11790.49 204.93 52559.59 88888.00 2016-02-17 01:28:03.412 048 11790.47 204.91 52559.65 88888.00 2016-02-17 01:28:03.912 048 11790.46 204.95 52559.74 88888.00 2016-02-17 01:28:04.412 048 11790.47 205.01 52559.77 88888.00 2016-02-17 01:28:04.912 048 11790.49 204.99 52559.83 88888.00 2016-02-17 01:28:05.412 048 11790.47 205.02 52559.87 88888.00 2016-02-17 01:28:05.912 048 11790.49 205.12 52559.88 88888.00 2016-02-17 01:28:06.412 048 11790.49 205.14 52559.96 88888.00 2016-02-17 01:28:06.912 048 11790.50 205.15 52560.01 88888.00 2016-02-17 01:28:07.412 048 11790.45 205.22 52560.06 88888.00 2016-02-17 01:28:07.912 048 11790.42 205.27 52560.11 88888.00 2016-02-17 01:28:08.412 048 11790.40 205.29 52560.21 88888.00 2016-02-17 01:28:08.912 048 11790.38 205.36 52560.20 88888.00 2016-02-17 01:28:09.412 048 11790.41 205.38 52560.25 88888.00 2016-02-17 01:28:09.912 048 11790.45 205.40 52560.29 88888.00 2016-02-17 01:28:10.412 048 11790.49 205.48 52560.32 88888.00 2016-02-17 01:28:10.912 048 11790.44 205.50 52560.35 88888.00 2016-02-17 01:28:11.412 048 11790.43 205.55 52560.43 88888.00 2016-02-17 01:28:11.912 048 11790.41 205.59 52560.45 88888.00 2016-02-17 01:28:12.412 048 11790.36 205.64 52560.43 88888.00 2016-02-17 01:28:12.912 048 11790.35 205.70 52560.47 88888.00 2016-02-17 01:28:13.412 048 11790.34 205.77 52560.52 88888.00 2016-02-17 01:28:13.912 048 11790.33 205.80 52560.58 88888.00 2016-02-17 01:28:14.412 048 11790.29 205.87 52560.60 88888.00 2016-02-17 01:28:14.912 048 11790.30 205.92 52560.64 88888.00 2016-02-17 01:28:15.412 048 11790.26 205.97 52560.69 88888.00 2016-02-17 01:28:15.912 048 11790.21 206.03 52560.70 88888.00 2016-02-17 01:28:16.412 048 11790.19 206.12 52560.75 88888.00 2016-02-17 01:28:16.912 048 11790.18 206.14 52560.76 88888.00 2016-02-17 01:28:17.412 048 11790.17 206.21 52560.82 88888.00 2016-02-17 01:28:17.912 048 11790.12 206.25 52560.89 88888.00 2016-02-17 01:28:18.412 048 11790.09 206.33 52560.88 88888.00 2016-02-17 01:28:18.912 048 11790.06 206.37 52560.89 88888.00 2016-02-17 01:28:19.412 048 11790.03 206.43 52560.89 88888.00 2016-02-17 01:28:19.912 048 11790.00 206.48 52560.97 88888.00 2016-02-17 01:28:20.412 048 11789.99 206.57 52561.02 88888.00 2016-02-17 01:28:20.912 048 11789.98 206.64 52561.03 88888.00 2016-02-17 01:28:21.412 048 11789.92 206.70 52561.04 88888.00 2016-02-17 01:28:21.912 048 11789.92 206.72 52561.04 88888.00 2016-02-17 01:28:22.413 048 11789.97 206.77 52561.06 88888.00 2016-02-17 01:28:22.913 048 11789.98 206.83 52561.11 88888.00 2016-02-17 01:28:23.413 048 11789.90 206.91 52561.16 88888.00 2016-02-17 01:28:23.913 048 11789.84 206.94 52561.21 88888.00 2016-02-17 01:28:24.413 048 11789.84 206.94 52561.28 88888.00 2016-02-17 01:28:24.913 048 11789.88 206.94 52561.35 88888.00 2016-02-17 01:28:25.413 048 11789.91 207.00 52561.34 88888.00 2016-02-17 01:28:25.913 048 11789.93 207.04 52561.30 88888.00 2016-02-17 01:28:26.413 048 11789.97 207.02 52561.28 88888.00 2016-02-17 01:28:26.913 048 11790.00 206.98 52561.29 88888.00 2016-02-17 01:28:27.413 048 11790.05 206.98 52561.29 88888.00 2016-02-17 01:28:27.913 048 11790.06 207.00 52561.25 88888.00 2016-02-17 01:28:28.413 048 11790.05 206.96 52561.25 88888.00 2016-02-17 01:28:28.913 048 11790.08 206.93 52561.24 88888.00 2016-02-17 01:28:29.413 048 11790.15 206.89 52561.23 88888.00 2016-02-17 01:28:29.913 048 11790.19 206.89 52561.20 88888.00 2016-02-17 01:28:30.413 048 11790.20 206.89 52561.21 88888.00 2016-02-17 01:28:30.913 048 11790.23 206.91 52561.24 88888.00 2016-02-17 01:28:31.413 048 11790.24 206.91 52561.29 88888.00 2016-02-17 01:28:31.913 048 11790.21 206.88 52561.26 88888.00 2016-02-17 01:28:32.413 048 11790.25 206.84 52561.23 88888.00 2016-02-17 01:28:32.913 048 11790.27 206.80 52561.23 88888.00 2016-02-17 01:28:33.413 048 11790.26 206.80 52561.26 88888.00 2016-02-17 01:28:33.913 048 11790.28 206.81 52561.29 88888.00 2016-02-17 01:28:34.413 048 11790.32 206.77 52561.29 88888.00 2016-02-17 01:28:34.913 048 11790.32 206.74 52561.26 88888.00 2016-02-17 01:28:35.413 048 11790.35 206.71 52561.23 88888.00 2016-02-17 01:28:35.913 048 11790.38 206.67 52561.28 88888.00 2016-02-17 01:28:36.413 048 11790.40 206.69 52561.29 88888.00 2016-02-17 01:28:36.913 048 11790.44 206.73 52561.28 88888.00 2016-02-17 01:28:37.413 048 11790.44 206.72 52561.28 88888.00 2016-02-17 01:28:37.913 048 11790.42 206.69 52561.30 88888.00 2016-02-17 01:28:38.413 048 11790.41 206.64 52561.33 88888.00 2016-02-17 01:28:38.913 048 11790.38 206.62 52561.31 88888.00 2016-02-17 01:28:39.413 048 11790.35 206.64 52561.30 88888.00 2016-02-17 01:28:39.913 048 11790.37 206.64 52561.35 88888.00 2016-02-17 01:28:40.413 048 11790.43 206.61 52561.34 88888.00 2016-02-17 01:28:40.913 048 11790.41 206.52 52561.34 88888.00 2016-02-17 01:28:41.413 048 11790.42 206.50 52561.29 88888.00 2016-02-17 01:28:41.913 048 11790.42 206.50 52561.28 88888.00 2016-02-17 01:28:42.413 048 11790.37 206.46 52561.30 88888.00 2016-02-17 01:28:42.913 048 11790.34 206.42 52561.28 88888.00 2016-02-17 01:28:43.413 048 11790.28 206.37 52561.29 88888.00 2016-02-17 01:28:43.913 048 11790.25 206.33 52561.30 88888.00 2016-02-17 01:28:44.413 048 11790.21 206.26 52561.29 88888.00 2016-02-17 01:28:44.913 048 11790.18 206.23 52561.29 88888.00 2016-02-17 01:28:45.413 048 11790.18 206.20 52561.28 88888.00 2016-02-17 01:28:45.913 048 11790.20 206.15 52561.29 88888.00 2016-02-17 01:28:46.413 048 11790.17 206.07 52561.28 88888.00 2016-02-17 01:28:46.913 048 11790.16 206.05 52561.29 88888.00 2016-02-17 01:28:47.413 048 11790.10 205.99 52561.28 88888.00 2016-02-17 01:28:47.913 048 11790.09 205.97 52561.29 88888.00 2016-02-17 01:28:48.413 048 11790.08 205.96 52561.30 88888.00 2016-02-17 01:28:48.913 048 11790.07 205.91 52561.30 88888.00 2016-02-17 01:28:49.413 048 11790.05 205.87 52561.33 88888.00 2016-02-17 01:28:49.913 048 11790.03 205.85 52561.32 88888.00 2016-02-17 01:28:50.413 048 11790.03 205.79 52561.29 88888.00 2016-02-17 01:28:50.913 048 11790.03 205.78 52561.24 88888.00 2016-02-17 01:28:51.413 048 11789.99 205.79 52561.17 88888.00 2016-02-17 01:28:51.913 048 11790.00 205.73 52561.15 88888.00 2016-02-17 01:28:52.413 048 11790.03 205.67 52561.16 88888.00 2016-02-17 01:28:52.913 048 11790.03 205.67 52561.14 88888.00 2016-02-17 01:28:53.413 048 11790.05 205.68 52561.12 88888.00 2016-02-17 01:28:53.913 048 11790.05 205.63 52561.12 88888.00 2016-02-17 01:28:54.413 048 11790.02 205.58 52561.11 88888.00 2016-02-17 01:28:54.913 048 11790.01 205.55 52561.14 88888.00 2016-02-17 01:28:55.413 048 11790.01 205.48 52561.09 88888.00 2016-02-17 01:28:55.913 048 11790.08 205.43 52561.07 88888.00 2016-02-17 01:28:56.413 048 11790.16 205.43 52561.05 88888.00 2016-02-17 01:28:56.913 048 11790.24 205.39 52561.04 88888.00 2016-02-17 01:28:57.413 048 11790.36 205.38 52561.02 88888.00 2016-02-17 01:28:57.913 048 11790.45 205.40 52561.02 88888.00 2016-02-17 01:28:58.413 048 11790.49 205.37 52561.04 88888.00 2016-02-17 01:28:58.913 048 11790.53 205.30 52561.02 88888.00 2016-02-17 01:28:59.413 048 11790.60 205.24 52561.00 88888.00 2016-02-17 01:28:59.913 048 11790.69 205.20 52561.02 88888.00 2016-02-17 01:29:00.413 048 11790.72 205.17 52561.02 88888.00 2016-02-17 01:29:00.913 048 11790.78 205.10 52561.00 88888.00 2016-02-17 01:29:01.413 048 11790.81 205.04 52560.99 88888.00 2016-02-17 01:29:01.913 048 11790.86 205.01 52561.00 88888.00 2016-02-17 01:29:02.413 048 11790.89 204.96 52560.96 88888.00 2016-02-17 01:29:02.913 048 11790.93 204.93 52560.97 88888.00 2016-02-17 01:29:03.413 048 11790.98 204.93 52560.94 88888.00 2016-02-17 01:29:03.913 048 11790.95 204.85 52560.95 88888.00 2016-02-17 01:29:04.413 048 11790.96 204.79 52561.02 88888.00 2016-02-17 01:29:04.913 048 11790.96 204.78 52561.03 88888.00 2016-02-17 01:29:05.413 048 11790.97 204.76 52561.02 88888.00 2016-02-17 01:29:05.913 048 11790.96 204.71 52561.02 88888.00 2016-02-17 01:29:06.413 048 11790.95 204.69 52561.03 88888.00 2016-02-17 01:29:06.913 048 11790.91 204.68 52560.99 88888.00 2016-02-17 01:29:07.413 048 11790.93 204.67 52560.98 88888.00 2016-02-17 01:29:07.913 048 11790.90 204.67 52561.00 88888.00 2016-02-17 01:29:08.413 048 11790.82 204.66 52561.02 88888.00 2016-02-17 01:29:08.913 048 11790.82 204.61 52561.04 88888.00 2016-02-17 01:29:09.413 048 11790.85 204.59 52561.03 88888.00 2016-02-17 01:29:09.913 048 11790.82 204.57 52561.02 88888.00 2016-02-17 01:29:10.413 048 11790.79 204.58 52561.04 88888.00 2016-02-17 01:29:10.913 048 11790.74 204.65 52561.06 88888.00 2016-02-17 01:29:11.413 048 11790.73 204.67 52561.07 88888.00 2016-02-17 01:29:11.913 048 11790.69 204.68 52561.07 88888.00 2016-02-17 01:29:12.413 048 11790.62 204.65 52561.04 88888.00 2016-02-17 01:29:12.913 048 11790.61 204.63 52561.00 88888.00 2016-02-17 01:29:13.413 048 11790.60 204.63 52561.02 88888.00 2016-02-17 01:29:13.913 048 11790.56 204.66 52560.98 88888.00 2016-02-17 01:29:14.413 048 11790.52 204.67 52560.97 88888.00 2016-02-17 01:29:14.913 048 11790.51 204.70 52560.91 88888.00 2016-02-17 01:29:15.413 048 11790.55 204.72 52560.85 88888.00 2016-02-17 01:29:15.913 048 11790.54 204.76 52560.81 88888.00 2016-02-17 01:29:16.413 048 11790.55 204.71 52560.86 88888.00 2016-02-17 01:29:16.913 048 11790.60 204.66 52560.86 88888.00 2016-02-17 01:29:17.413 048 11790.63 204.61 52560.82 88888.00 2016-02-17 01:29:17.913 048 11790.65 204.61 52560.78 88888.00 2016-02-17 01:29:18.413 048 11790.70 204.59 52560.76 88888.00 2016-02-17 01:29:18.913 048 11790.70 204.61 52560.78 88888.00 2016-02-17 01:29:19.413 048 11790.72 204.60 52560.73 88888.00 2016-02-17 01:29:19.913 048 11790.71 204.57 52560.68 88888.00 2016-02-17 01:29:20.413 048 11790.71 204.51 52560.69 88888.00 2016-02-17 01:29:20.913 048 11790.76 204.46 52560.70 88888.00 2016-02-17 01:29:21.413 048 11790.74 204.43 52560.65 88888.00 2016-02-17 01:29:21.913 048 11790.73 204.40 52560.61 88888.00 2016-02-17 01:29:22.413 048 11790.77 204.31 52560.58 88888.00 2016-02-17 01:29:22.913 048 11790.79 204.28 52560.62 88888.00 2016-02-17 01:29:23.413 048 11790.80 204.22 52560.62 88888.00 2016-02-17 01:29:23.913 048 11790.84 204.18 52560.58 88888.00 2016-02-17 01:29:24.413 048 11790.88 204.17 52560.56 88888.00 2016-02-17 01:29:24.913 048 11790.88 204.19 52560.59 88888.00 2016-02-17 01:29:25.413 048 11790.87 204.20 52560.61 88888.00 2016-02-17 01:29:25.913 048 11790.90 204.22 52560.65 88888.00 2016-02-17 01:29:26.413 048 11790.95 204.22 52560.68 88888.00 2016-02-17 01:29:26.913 048 11790.97 204.25 52560.71 88888.00 2016-02-17 01:29:27.413 048 11790.93 204.34 52560.78 88888.00 2016-02-17 01:29:27.913 048 11790.91 204.39 52560.84 88888.00 2016-02-17 01:29:28.413 048 11790.91 204.46 52560.91 88888.00 2016-02-17 01:29:28.913 048 11790.87 204.51 52560.97 88888.00 2016-02-17 01:29:29.413 048 11790.82 204.56 52561.07 88888.00 2016-02-17 01:29:29.913 048 11790.87 204.68 52561.16 88888.00 2016-02-17 01:29:30.413 048 11790.82 204.82 52561.28 88888.00 2016-02-17 01:29:30.913 048 11790.80 204.93 52561.33 88888.00 2016-02-17 01:29:31.413 048 11790.79 205.07 52561.43 88888.00 2016-02-17 01:29:31.913 048 11790.78 205.22 52561.53 88888.00 2016-02-17 01:29:32.413 048 11790.77 205.40 52561.65 88888.00 2016-02-17 01:29:32.913 048 11790.77 205.55 52561.77 88888.00 2016-02-17 01:29:33.413 048 11790.72 205.68 52561.83 88888.00 2016-02-17 01:29:33.913 048 11790.69 205.86 52561.94 88888.00 2016-02-17 01:29:34.413 048 11790.72 206.04 52562.08 88888.00 2016-02-17 01:29:34.913 048 11790.65 206.18 52562.19 88888.00 2016-02-17 01:29:35.413 048 11790.59 206.33 52562.32 88888.00 2016-02-17 01:29:35.913 048 11790.54 206.50 52562.45 88888.00 2016-02-17 01:29:36.413 048 11790.50 206.61 52562.54 88888.00 2016-02-17 01:29:36.913 048 11790.44 206.75 52562.63 88888.00 2016-02-17 01:29:37.413 048 11790.33 206.94 52562.76 88888.00 2016-02-17 01:29:37.913 048 11790.26 207.11 52562.84 88888.00 2016-02-17 01:29:38.413 048 11790.24 207.31 52562.93 88888.00 2016-02-17 01:29:38.913 048 11790.17 207.48 52563.06 88888.00 2016-02-17 01:29:39.413 048 11790.09 207.61 52563.18 88888.00 2016-02-17 01:29:39.913 048 11789.99 207.77 52563.34 88888.00 2016-02-17 01:29:40.413 048 11789.94 207.89 52563.49 88888.00 2016-02-17 01:29:40.913 048 11789.84 208.01 52563.57 88888.00 2016-02-17 01:29:41.413 048 11789.76 208.15 52563.59 88888.00 2016-02-17 01:29:41.913 048 11789.62 208.38 52563.67 88888.00 2016-02-17 01:29:42.413 048 11789.50 208.53 52563.79 88888.00 2016-02-17 01:29:42.913 048 11789.42 208.69 52563.88 88888.00 2016-02-17 01:29:43.413 048 11789.35 208.84 52563.96 88888.00 2016-02-17 01:29:43.913 048 11789.27 208.97 52564.06 88888.00 2016-02-17 01:29:44.413 048 11789.18 209.08 52564.15 88888.00 2016-02-17 01:29:44.913 048 11789.09 209.24 52564.25 88888.00 2016-02-17 01:29:45.413 048 11789.02 209.41 52564.31 88888.00 2016-02-17 01:29:45.913 048 11788.96 209.55 52564.35 88888.00 2016-02-17 01:29:46.413 048 11788.93 209.73 52564.46 88888.00 2016-02-17 01:29:46.913 048 11788.84 209.90 52564.56 88888.00 2016-02-17 01:29:47.413 048 11788.78 210.02 52564.60 88888.00 2016-02-17 01:29:47.913 048 11788.71 210.14 52564.70 88888.00 2016-02-17 01:29:48.413 048 11788.66 210.27 52564.77 88888.00 2016-02-17 01:29:48.913 048 11788.54 210.39 52564.86 88888.00 2016-02-17 01:29:49.413 048 11788.45 210.53 52564.95 88888.00 2016-02-17 01:29:49.913 048 11788.39 210.68 52565.01 88888.00 2016-02-17 01:29:50.413 048 11788.30 210.80 52565.08 88888.00 2016-02-17 01:29:50.913 048 11788.23 210.93 52565.13 88888.00 2016-02-17 01:29:51.413 048 11788.21 211.08 52565.21 88888.00 2016-02-17 01:29:51.913 048 11788.15 211.22 52565.30 88888.00 2016-02-17 01:29:52.413 048 11788.12 211.39 52565.38 88888.00 2016-02-17 01:29:52.913 048 11788.10 211.50 52565.39 88888.00 2016-02-17 01:29:53.413 048 11788.06 211.61 52565.43 88888.00 2016-02-17 01:29:53.913 048 11788.04 211.77 52565.48 88888.00 2016-02-17 01:29:54.413 048 11788.04 211.93 52565.52 88888.00 2016-02-17 01:29:54.913 048 11788.04 212.10 52565.57 88888.00 2016-02-17 01:29:55.413 048 11788.02 212.27 52565.58 88888.00 2016-02-17 01:29:55.913 048 11788.02 212.44 52565.62 88888.00 2016-02-17 01:29:56.413 048 11788.01 212.55 52565.65 88888.00 2016-02-17 01:29:56.913 048 11787.98 212.68 52565.62 88888.00 2016-02-17 01:29:57.413 048 11787.95 212.85 52565.56 88888.00 2016-02-17 01:29:57.913 048 11787.90 212.96 52565.51 88888.00 2016-02-17 01:29:58.413 048 11787.86 213.06 52565.49 88888.00 2016-02-17 01:29:58.913 048 11787.89 213.14 52565.46 88888.00 2016-02-17 01:29:59.413 048 11787.89 213.23 52565.43 88888.00 2016-02-17 01:29:59.913 048 11787.88 213.35 52565.37 88888.00 2016-02-17 01:30:00.413 048 11787.86 213.42 52565.32 88888.00 2016-02-17 01:30:00.913 048 11787.82 213.52 52565.26 88888.00 2016-02-17 01:30:01.413 048 11787.83 213.57 52565.19 88888.00 2016-02-17 01:30:01.913 048 11787.84 213.55 52565.09 88888.00 2016-02-17 01:30:02.413 048 11787.88 213.55 52565.05 88888.00 2016-02-17 01:30:02.913 048 11787.91 213.57 52564.99 88888.00 2016-02-17 01:30:03.413 048 11787.92 213.58 52564.84 88888.00 2016-02-17 01:30:03.913 048 11787.96 213.62 52564.72 88888.00 2016-02-17 01:30:04.413 048 11787.98 213.65 52564.56 88888.00 2016-02-17 01:30:04.913 048 11788.00 213.64 52564.42 88888.00 2016-02-17 01:30:05.413 048 11788.05 213.63 52564.35 88888.00 2016-02-17 01:30:05.913 048 11788.09 213.65 52564.29 88888.00 2016-02-17 01:30:06.413 048 11788.10 213.63 52564.17 88888.00 2016-02-17 01:30:06.913 048 11788.10 213.63 52564.08 88888.00 2016-02-17 01:30:07.413 048 11788.13 213.64 52563.99 88888.00 2016-02-17 01:30:07.913 048 11788.15 213.61 52563.86 88888.00 2016-02-17 01:30:08.413 048 11788.14 213.61 52563.76 88888.00 2016-02-17 01:30:08.913 048 11788.16 213.58 52563.62 88888.00 2016-02-17 01:30:09.413 048 11788.18 213.60 52563.51 88888.00 2016-02-17 01:30:09.913 048 11788.23 213.55 52563.43 88888.00 2016-02-17 01:30:10.413 048 11788.27 213.53 52563.38 88888.00 2016-02-17 01:30:10.913 048 11788.33 213.50 52563.29 88888.00 2016-02-17 01:30:11.413 048 11788.37 213.44 52563.18 88888.00 2016-02-17 01:30:11.913 048 11788.37 213.47 52563.08 88888.00 2016-02-17 01:30:12.413 048 11788.45 213.50 52563.01 88888.00 2016-02-17 01:30:12.913 048 11788.51 213.52 52562.92 88888.00 2016-02-17 01:30:13.413 048 11788.51 213.50 52562.84 88888.00 2016-02-17 01:30:13.913 048 11788.50 213.51 52562.78 88888.00 2016-02-17 01:30:14.413 048 11788.56 213.55 52562.69 88888.00 2016-02-17 01:30:14.913 048 11788.56 213.58 52562.62 88888.00 2016-02-17 01:30:15.413 048 11788.61 213.62 52562.57 88888.00 2016-02-17 01:30:15.913 048 11788.67 213.63 52562.54 88888.00 2016-02-17 01:30:16.413 048 11788.72 213.63 52562.46 88888.00 2016-02-17 01:30:16.913 048 11788.77 213.64 52562.37 88888.00 2016-02-17 01:30:17.413 048 11788.81 213.69 52562.32 88888.00 2016-02-17 01:30:17.913 048 11788.88 213.71 52562.28 88888.00 2016-02-17 01:30:18.413 048 11788.91 213.69 52562.27 88888.00 2016-02-17 01:30:18.913 048 11788.93 213.72 52562.27 88888.00 2016-02-17 01:30:19.413 048 11788.96 213.77 52562.25 88888.00 2016-02-17 01:30:19.913 048 11789.00 213.80 52562.25 88888.00 2016-02-17 01:30:20.413 048 11789.01 213.82 52562.26 88888.00 2016-02-17 01:30:20.913 048 11789.01 213.89 52562.22 88888.00 2016-02-17 01:30:21.413 048 11789.01 213.96 52562.21 88888.00 2016-02-17 01:30:21.913 048 11789.04 214.00 52562.17 88888.00 2016-02-17 01:30:22.413 048 11789.09 214.07 52562.21 88888.00 2016-02-17 01:30:22.913 048 11789.10 214.16 52562.23 88888.00 2016-02-17 01:30:23.413 048 11789.05 214.28 52562.26 88888.00 2016-02-17 01:30:23.913 048 11789.06 214.32 52562.31 88888.00 2016-02-17 01:30:24.413 048 11789.10 214.41 52562.36 88888.00 2016-02-17 01:30:24.913 048 11789.14 214.45 52562.31 88888.00 2016-02-17 01:30:25.413 048 11789.13 214.50 52562.29 88888.00 2016-02-17 01:30:25.913 048 11789.18 214.56 52562.35 88888.00 2016-02-17 01:30:26.413 048 11789.20 214.58 52562.34 88888.00 2016-02-17 01:30:26.913 048 11789.21 214.62 52562.36 88888.00 2016-02-17 01:30:27.413 048 11789.20 214.67 52562.40 88888.00 2016-02-17 01:30:27.913 048 11789.27 214.74 52562.45 88888.00 2016-02-17 01:30:28.413 048 11789.32 214.83 52562.50 88888.00 2016-02-17 01:30:28.913 048 11789.36 214.91 52562.58 88888.00 2016-02-17 01:30:29.413 048 11789.42 214.96 52562.60 88888.00 2016-02-17 01:30:29.913 048 11789.50 215.05 52562.62 88888.00 2016-02-17 01:30:30.413 048 11789.54 215.17 52562.67 88888.00 2016-02-17 01:30:30.913 048 11789.56 215.22 52562.78 88888.00 2016-02-17 01:30:31.413 048 11789.59 215.27 52562.79 88888.00 2016-02-17 01:30:31.913 048 11789.63 215.35 52562.82 88888.00 2016-02-17 01:30:32.413 048 11789.65 215.42 52562.89 88888.00 2016-02-17 01:30:32.913 048 11789.70 215.48 52562.98 88888.00 2016-02-17 01:30:33.413 048 11789.72 215.54 52563.08 88888.00 2016-02-17 01:30:33.913 048 11789.75 215.65 52563.13 88888.00 2016-02-17 01:30:34.413 048 11789.77 215.72 52563.18 88888.00 2016-02-17 01:30:34.913 048 11789.80 215.81 52563.27 88888.00 2016-02-17 01:30:35.413 048 11789.84 215.90 52563.38 88888.00 2016-02-17 01:30:35.913 048 11789.88 216.02 52563.47 88888.00 2016-02-17 01:30:36.413 048 11789.97 216.11 52563.58 88888.00 2016-02-17 01:30:36.913 048 11790.00 216.17 52563.64 88888.00 2016-02-17 01:30:37.413 048 11789.99 216.25 52563.75 88888.00 2016-02-17 01:30:37.913 048 11790.01 216.38 52563.87 88888.00 2016-02-17 01:30:38.413 048 11790.03 216.45 52563.96 88888.00 2016-02-17 01:30:38.913 048 11790.02 216.52 52564.04 88888.00 2016-02-17 01:30:39.413 048 11790.02 216.67 52564.14 88888.00 2016-02-17 01:30:39.913 048 11790.05 216.78 52564.21 88888.00 2016-02-17 01:30:40.413 048 11790.09 216.90 52564.31 88888.00 2016-02-17 01:30:40.913 048 11790.11 216.99 52564.42 88888.00 2016-02-17 01:30:41.413 048 11790.15 217.09 52564.50 88888.00 2016-02-17 01:30:41.913 048 11790.15 217.21 52564.54 88888.00 2016-02-17 01:30:42.413 048 11790.17 217.36 52564.58 88888.00 2016-02-17 01:30:42.913 048 11790.15 217.49 52564.67 88888.00 2016-02-17 01:30:43.413 048 11790.15 217.58 52564.77 88888.00 2016-02-17 01:30:43.913 048 11790.15 217.68 52564.84 88888.00 2016-02-17 01:30:44.413 048 11790.14 217.78 52564.92 88888.00 2016-02-17 01:30:44.913 048 11790.15 217.86 52565.02 88888.00 2016-02-17 01:30:45.413 048 11790.16 217.95 52565.11 88888.00 2016-02-17 01:30:45.913 048 11790.16 218.06 52565.13 88888.00 2016-02-17 01:30:46.413 048 11790.10 218.14 52565.14 88888.00 2016-02-17 01:30:46.913 048 11790.12 218.23 52565.18 88888.00 2016-02-17 01:30:47.413 048 11790.08 218.32 52565.23 88888.00 2016-02-17 01:30:47.913 048 11790.03 218.39 52565.23 88888.00 2016-02-17 01:30:48.413 048 11790.06 218.47 52565.29 88888.00 2016-02-17 01:30:48.913 048 11790.05 218.55 52565.31 88888.00 2016-02-17 01:30:49.413 048 11790.03 218.62 52565.28 88888.00 2016-02-17 01:30:49.913 048 11790.02 218.73 52565.26 88888.00 2016-02-17 01:30:50.413 048 11790.06 218.82 52565.28 88888.00 2016-02-17 01:30:50.913 048 11790.08 218.91 52565.32 88888.00 2016-02-17 01:30:51.413 048 11790.08 218.94 52565.35 88888.00 2016-02-17 01:30:51.913 048 11790.07 218.96 52565.34 88888.00 2016-02-17 01:30:52.413 048 11790.08 219.03 52565.35 88888.00 2016-02-17 01:30:52.913 048 11790.07 219.12 52565.35 88888.00 2016-02-17 01:30:53.413 048 11790.05 219.20 52565.30 88888.00 2016-02-17 01:30:53.913 048 11790.07 219.25 52565.30 88888.00 2016-02-17 01:30:54.413 048 11790.06 219.27 52565.26 88888.00 2016-02-17 01:30:54.913 048 11790.03 219.32 52565.26 88888.00 2016-02-17 01:30:55.413 048 11790.07 219.42 52565.22 88888.00 2016-02-17 01:30:55.913 048 11790.06 219.50 52565.18 88888.00 2016-02-17 01:30:56.413 048 11790.06 219.56 52565.17 88888.00 2016-02-17 01:30:56.913 048 11790.05 219.58 52565.12 88888.00 2016-02-17 01:30:57.413 048 11790.03 219.61 52565.13 88888.00 2016-02-17 01:30:57.913 048 11790.01 219.67 52565.16 88888.00 2016-02-17 01:30:58.413 048 11789.97 219.74 52565.12 88888.00 2016-02-17 01:30:58.913 048 11789.97 219.73 52565.08 88888.00 2016-02-17 01:30:59.413 048 11789.94 219.72 52564.99 88888.00 2016-02-17 01:30:59.913 048 11789.90 219.77 52564.93 88888.00 2016-02-17 01:31:00.404 048 11789.92 219.81 52564.92 88888.00 2016-02-17 01:31:00.904 048 11789.84 219.88 52564.87 88888.00 2016-02-17 01:31:01.404 048 11789.83 219.91 52564.82 88888.00 2016-02-17 01:31:01.904 048 11789.81 219.93 52564.81 88888.00 2016-02-17 01:31:02.404 048 11789.80 219.98 52564.75 88888.00 2016-02-17 01:31:02.904 048 11789.75 219.98 52564.68 88888.00 2016-02-17 01:31:03.404 048 11789.72 219.98 52564.58 88888.00 2016-02-17 01:31:03.904 048 11789.72 220.00 52564.52 88888.00 2016-02-17 01:31:04.404 048 11789.67 220.04 52564.48 88888.00 2016-02-17 01:31:04.904 048 11789.65 220.08 52564.46 88888.00 2016-02-17 01:31:05.404 048 11789.63 220.10 52564.38 88888.00 2016-02-17 01:31:05.904 048 11789.65 220.11 52564.33 88888.00 2016-02-17 01:31:06.404 048 11789.67 220.04 52564.25 88888.00 2016-02-17 01:31:06.904 048 11789.66 220.03 52564.16 88888.00 2016-02-17 01:31:07.404 048 11789.66 220.06 52564.07 88888.00 2016-02-17 01:31:07.904 048 11789.66 220.06 52563.98 88888.00 2016-02-17 01:31:08.404 048 11789.63 220.01 52563.89 88888.00 2016-02-17 01:31:08.904 048 11789.62 219.94 52563.85 88888.00 2016-02-17 01:31:09.404 048 11789.58 219.93 52563.77 88888.00 2016-02-17 01:31:09.904 048 11789.62 219.92 52563.64 88888.00 2016-02-17 01:31:10.404 048 11789.62 219.93 52563.57 88888.00 2016-02-17 01:31:10.904 048 11789.59 219.93 52563.45 88888.00 2016-02-17 01:31:11.404 048 11789.56 219.91 52563.36 88888.00 2016-02-17 01:31:11.904 048 11789.49 219.87 52563.22 88888.00 2016-02-17 01:31:12.404 048 11789.53 219.81 52563.16 88888.00 2016-02-17 01:31:12.904 048 11789.50 219.80 52563.14 88888.00 2016-02-17 01:31:13.404 048 11789.51 219.84 52563.05 88888.00 2016-02-17 01:31:13.904 048 11789.51 219.85 52562.93 88888.00 2016-02-17 01:31:14.404 048 11789.50 219.82 52562.84 88888.00 2016-02-17 01:31:14.904 048 11789.48 219.78 52562.78 88888.00 2016-02-17 01:31:15.404 048 11789.49 219.73 52562.66 88888.00 2016-02-17 01:31:15.904 048 11789.53 219.71 52562.53 88888.00 2016-02-17 01:31:16.404 048 11789.49 219.70 52562.48 88888.00 2016-02-17 01:31:16.904 048 11789.49 219.67 52562.40 88888.00 2016-02-17 01:31:17.404 048 11789.50 219.64 52562.34 88888.00 2016-02-17 01:31:17.904 048 11789.49 219.63 52562.31 88888.00 2016-02-17 01:31:18.404 048 11789.48 219.59 52562.28 88888.00 2016-02-17 01:31:18.904 048 11789.48 219.54 52562.18 88888.00 2016-02-17 01:31:19.404 048 11789.47 219.48 52562.09 88888.00 2016-02-17 01:31:19.904 048 11789.44 219.45 52562.04 88888.00 2016-02-17 01:31:20.404 048 11789.42 219.44 52561.99 88888.00 2016-02-17 01:31:20.904 048 11789.41 219.39 52561.95 88888.00 2016-02-17 01:31:21.404 048 11789.42 219.33 52561.92 88888.00 2016-02-17 01:31:21.904 048 11789.39 219.31 52561.82 88888.00 2016-02-17 01:31:22.404 048 11789.39 219.26 52561.70 88888.00 2016-02-17 01:31:22.904 048 11789.36 219.24 52561.64 88888.00 2016-02-17 01:31:23.404 048 11789.36 219.20 52561.55 88888.00 2016-02-17 01:31:23.904 048 11789.35 219.11 52561.43 88888.00 2016-02-17 01:31:24.404 048 11789.38 219.07 52561.41 88888.00 2016-02-17 01:31:24.904 048 11789.39 219.03 52561.35 88888.00 2016-02-17 01:31:25.404 048 11789.41 218.98 52561.31 88888.00 2016-02-17 01:31:25.904 048 11789.37 218.97 52561.25 88888.00 2016-02-17 01:31:26.404 048 11789.35 218.92 52561.22 88888.00 2016-02-17 01:31:26.904 048 11789.35 218.85 52561.16 88888.00 2016-02-17 01:31:27.404 048 11789.33 218.82 52561.08 88888.00 2016-02-17 01:31:27.904 048 11789.31 218.75 52561.05 88888.00 2016-02-17 01:31:28.404 048 11789.28 218.68 52560.97 88888.00 2016-02-17 01:31:28.904 048 11789.28 218.62 52560.87 88888.00 2016-02-17 01:31:29.404 048 11789.26 218.54 52560.86 88888.00 2016-02-17 01:31:29.904 048 11789.24 218.51 52560.84 88888.00 2016-02-17 01:31:30.404 048 11789.22 218.47 52560.77 88888.00 2016-02-17 01:31:30.904 048 11789.22 218.45 52560.73 88888.00 2016-02-17 01:31:31.404 048 11789.16 218.39 52560.65 88888.00 2016-02-17 01:31:31.904 048 11789.11 218.36 52560.59 88888.00 2016-02-17 01:31:32.404 048 11789.09 218.34 52560.54 88888.00 2016-02-17 01:31:32.904 048 11789.07 218.32 52560.53 88888.00 2016-02-17 01:31:33.404 048 11789.05 218.29 52560.51 88888.00 2016-02-17 01:31:33.904 048 11789.03 218.25 52560.46 88888.00 2016-02-17 01:31:34.404 048 11788.97 218.23 52560.40 88888.00 2016-02-17 01:31:34.904 048 11788.96 218.17 52560.35 88888.00 2016-02-17 01:31:35.404 048 11788.93 218.15 52560.27 88888.00 2016-02-17 01:31:35.904 048 11788.93 218.17 52560.23 88888.00 2016-02-17 01:31:36.404 048 11788.91 218.17 52560.19 88888.00 2016-02-17 01:31:36.904 048 11788.92 218.16 52560.15 88888.00 2016-02-17 01:31:37.404 048 11788.88 218.16 52560.14 88888.00 2016-02-17 01:31:37.904 048 11788.85 218.13 52560.09 88888.00 2016-02-17 01:31:38.404 048 11788.81 218.08 52560.09 88888.00 2016-02-17 01:31:38.904 048 11788.79 218.07 52560.06 88888.00 2016-02-17 01:31:39.404 048 11788.80 218.05 52560.01 88888.00 2016-02-17 01:31:39.904 048 11788.80 218.06 52560.00 88888.00 2016-02-17 01:31:40.404 048 11788.83 218.08 52559.93 88888.00 2016-02-17 01:31:40.904 048 11788.79 218.08 52559.89 88888.00 2016-02-17 01:31:41.404 048 11788.79 218.06 52559.88 88888.00 2016-02-17 01:31:41.904 048 11788.79 218.06 52559.84 88888.00 2016-02-17 01:31:42.404 048 11788.74 218.09 52559.79 88888.00 2016-02-17 01:31:42.904 048 11788.71 218.13 52559.74 88888.00 2016-02-17 01:31:43.404 048 11788.66 218.16 52559.73 88888.00 2016-02-17 01:31:43.904 048 11788.63 218.17 52559.72 88888.00 2016-02-17 01:31:44.404 048 11788.62 218.17 52559.70 88888.00 2016-02-17 01:31:44.904 048 11788.60 218.20 52559.66 88888.00 2016-02-17 01:31:45.404 048 11788.58 218.27 52559.66 88888.00 2016-02-17 01:31:45.904 048 11788.58 218.34 52559.65 88888.00 2016-02-17 01:31:46.404 048 11788.52 218.38 52559.61 88888.00 2016-02-17 01:31:46.904 048 11788.47 218.42 52559.58 88888.00 2016-02-17 01:31:47.404 048 11788.48 218.48 52559.59 88888.00 2016-02-17 01:31:47.904 048 11788.50 218.56 52559.57 88888.00 2016-02-17 01:31:48.404 048 11788.53 218.64 52559.56 88888.00 2016-02-17 01:31:48.904 048 11788.49 218.66 52559.53 88888.00 2016-02-17 01:31:49.404 048 11788.40 218.72 52559.47 88888.00 2016-02-17 01:31:49.904 048 11788.40 218.80 52559.48 88888.00 2016-02-17 01:31:50.404 048 11788.36 218.84 52559.46 88888.00 2016-02-17 01:31:50.904 048 11788.35 218.91 52559.40 88888.00 2016-02-17 01:31:51.404 048 11788.33 218.97 52559.39 88888.00 2016-02-17 01:31:51.904 048 11788.30 219.02 52559.36 88888.00 2016-02-17 01:31:52.404 048 11788.28 219.05 52559.30 88888.00 2016-02-17 01:31:52.904 048 11788.28 219.09 52559.28 88888.00 2016-02-17 01:31:53.404 048 11788.27 219.15 52559.28 88888.00 2016-02-17 01:31:53.904 048 11788.21 219.24 52559.26 88888.00 2016-02-17 01:31:54.404 048 11788.16 219.31 52559.20 88888.00 2016-02-17 01:31:54.904 048 11788.15 219.36 52559.19 88888.00 2016-02-17 01:31:55.404 048 11788.17 219.42 52559.18 88888.00 2016-02-17 01:31:55.904 048 11788.13 219.49 52559.14 88888.00 2016-02-17 01:31:56.404 048 11788.06 219.54 52559.12 88888.00 2016-02-17 01:31:56.904 048 11788.05 219.64 52559.08 88888.00 2016-02-17 01:31:57.404 048 11788.01 219.70 52559.05 88888.00 2016-02-17 01:31:57.904 048 11787.99 219.75 52559.04 88888.00 2016-02-17 01:31:58.404 048 11787.99 219.82 52559.00 88888.00 2016-02-17 01:31:58.904 048 11787.91 219.90 52558.96 88888.00 2016-02-17 01:31:59.404 048 11787.86 219.96 52558.92 88888.00 2016-02-17 01:31:59.904 048 11787.84 220.02 52558.87 88888.00 2016-02-17 01:32:00.404 048 11787.84 220.07 52558.84 88888.00 2016-02-17 01:32:00.904 048 11787.87 220.18 52558.77 88888.00 2016-02-17 01:32:01.404 048 11787.88 220.31 52558.73 88888.00 2016-02-17 01:32:01.904 048 11787.87 220.36 52558.71 88888.00 2016-02-17 01:32:02.404 048 11787.84 220.40 52558.68 88888.00 2016-02-17 01:32:02.904 048 11787.79 220.43 52558.61 88888.00 2016-02-17 01:32:03.404 048 11787.77 220.51 52558.53 88888.00 2016-02-17 01:32:03.904 048 11787.74 220.64 52558.51 88888.00 2016-02-17 01:32:04.404 048 11787.72 220.71 52558.48 88888.00 2016-02-17 01:32:04.904 048 11787.70 220.78 52558.46 88888.00 2016-02-17 01:32:05.404 048 11787.71 220.79 52558.39 88888.00 2016-02-17 01:32:05.904 048 11787.66 220.84 52558.36 88888.00 2016-02-17 01:32:06.404 048 11787.62 220.89 52558.33 88888.00 2016-02-17 01:32:06.904 048 11787.63 220.90 52558.25 88888.00 2016-02-17 01:32:07.404 048 11787.65 220.91 52558.24 88888.00 2016-02-17 01:32:07.904 048 11787.65 220.99 52558.17 88888.00 2016-02-17 01:32:08.404 048 11787.64 221.07 52558.14 88888.00 2016-02-17 01:32:08.904 048 11787.63 221.07 52558.09 88888.00 2016-02-17 01:32:09.404 048 11787.60 221.13 52558.07 88888.00 2016-02-17 01:32:09.904 048 11787.61 221.20 52558.02 88888.00 2016-02-17 01:32:10.404 048 11787.63 221.29 52557.94 88888.00 2016-02-17 01:32:10.904 048 11787.65 221.37 52557.87 88888.00 2016-02-17 01:32:11.404 048 11787.65 221.43 52557.85 88888.00 2016-02-17 01:32:11.904 048 11787.65 221.48 52557.81 88888.00 2016-02-17 01:32:12.404 048 11787.69 221.55 52557.76 88888.00 2016-02-17 01:32:12.904 048 11787.73 221.63 52557.70 88888.00 2016-02-17 01:32:13.404 048 11787.75 221.69 52557.67 88888.00 2016-02-17 01:32:13.904 048 11787.73 221.72 52557.65 88888.00 2016-02-17 01:32:14.404 048 11787.78 221.75 52557.64 88888.00 2016-02-17 01:32:14.904 048 11787.79 221.81 52557.60 88888.00 2016-02-17 01:32:15.404 048 11787.84 221.86 52557.51 88888.00 2016-02-17 01:32:15.904 048 11787.87 221.88 52557.47 88888.00 2016-02-17 01:32:16.404 048 11787.86 221.95 52557.41 88888.00 2016-02-17 01:32:16.904 048 11787.86 222.03 52557.35 88888.00 2016-02-17 01:32:17.404 048 11787.90 222.07 52557.34 88888.00 2016-02-17 01:32:17.904 048 11787.93 222.07 52557.29 88888.00 2016-02-17 01:32:18.404 048 11787.92 222.10 52557.24 88888.00 2016-02-17 01:32:18.904 048 11787.95 222.14 52557.21 88888.00 2016-02-17 01:32:19.404 048 11787.96 222.17 52557.18 88888.00 2016-02-17 01:32:19.904 048 11788.01 222.23 52557.10 88888.00 2016-02-17 01:32:20.404 048 11788.08 222.26 52557.03 88888.00 2016-02-17 01:32:20.904 048 11788.13 222.27 52556.99 88888.00 2016-02-17 01:32:21.404 048 11788.17 222.32 52556.93 88888.00 2016-02-17 01:32:21.904 048 11788.22 222.33 52556.92 88888.00 2016-02-17 01:32:22.404 048 11788.24 222.33 52556.90 88888.00 2016-02-17 01:32:22.904 048 11788.23 222.35 52556.86 88888.00 2016-02-17 01:32:23.404 048 11788.19 222.39 52556.80 88888.00 2016-02-17 01:32:23.904 048 11788.24 222.41 52556.74 88888.00 2016-02-17 01:32:24.404 048 11788.27 222.43 52556.73 88888.00 2016-02-17 01:32:24.904 048 11788.30 222.45 52556.73 88888.00 2016-02-17 01:32:25.404 048 11788.32 222.49 52556.72 88888.00 2016-02-17 01:32:25.904 048 11788.35 222.51 52556.66 88888.00 2016-02-17 01:32:26.404 048 11788.37 222.58 52556.59 88888.00 2016-02-17 01:32:26.904 048 11788.41 222.62 52556.56 88888.00 2016-02-17 01:32:27.404 048 11788.40 222.63 52556.51 88888.00 2016-02-17 01:32:27.904 048 11788.37 222.64 52556.49 88888.00 2016-02-17 01:32:28.404 048 11788.41 222.65 52556.42 88888.00 2016-02-17 01:32:28.904 048 11788.43 222.71 52556.40 88888.00 2016-02-17 01:32:29.404 048 11788.43 222.78 52556.40 88888.00 2016-02-17 01:32:29.904 048 11788.43 222.83 52556.39 88888.00 2016-02-17 01:32:30.404 048 11788.45 222.87 52556.36 88888.00 2016-02-17 01:32:30.904 048 11788.43 222.90 52556.32 88888.00 2016-02-17 01:32:31.404 048 11788.44 222.99 52556.31 88888.00 2016-02-17 01:32:31.904 048 11788.44 223.05 52556.29 88888.00 2016-02-17 01:32:32.404 048 11788.48 223.10 52556.26 88888.00 2016-02-17 01:32:32.904 048 11788.52 223.16 52556.26 88888.00 2016-02-17 01:32:33.404 048 11788.50 223.19 52556.21 88888.00 2016-02-17 01:32:33.904 048 11788.49 223.23 52556.19 88888.00 2016-02-17 01:32:34.404 048 11788.50 223.31 52556.15 88888.00 2016-02-17 01:32:34.904 048 11788.51 223.31 52556.11 88888.00 2016-02-17 01:32:35.404 048 11788.51 223.38 52556.08 88888.00 2016-02-17 01:32:35.904 048 11788.54 223.47 52556.09 88888.00 2016-02-17 01:32:36.404 048 11788.57 223.52 52556.11 88888.00 2016-02-17 01:32:36.904 048 11788.58 223.53 52556.06 88888.00 2016-02-17 01:32:37.404 048 11788.61 223.60 52556.04 88888.00 2016-02-17 01:32:37.904 048 11788.66 223.66 52556.03 88888.00 2016-02-17 01:32:38.404 048 11788.68 223.72 52556.04 88888.00 2016-02-17 01:32:38.904 048 11788.67 223.79 52556.01 88888.00 2016-02-17 01:32:39.404 048 11788.67 223.86 52556.03 88888.00 2016-02-17 01:32:39.904 048 11788.62 223.96 52556.03 88888.00 2016-02-17 01:32:40.404 048 11788.67 224.03 52556.03 88888.00 2016-02-17 01:32:40.904 048 11788.70 224.11 52556.02 88888.00 2016-02-17 01:32:41.404 048 11788.68 224.19 52556.00 88888.00 2016-02-17 01:32:41.904 048 11788.69 224.28 52556.00 88888.00 2016-02-17 01:32:42.404 048 11788.76 224.36 52555.96 88888.00 2016-02-17 01:32:42.904 048 11788.83 224.40 52555.95 88888.00 2016-02-17 01:32:43.404 048 11788.87 224.50 52555.94 88888.00 2016-02-17 01:32:43.904 048 11788.86 224.60 52555.94 88888.00 2016-02-17 01:32:44.404 048 11788.85 224.73 52555.93 88888.00 2016-02-17 01:32:44.904 048 11788.91 224.84 52555.92 88888.00 2016-02-17 01:32:45.404 048 11788.92 224.92 52555.94 88888.00 2016-02-17 01:32:45.904 048 11788.96 225.03 52555.93 88888.00 2016-02-17 01:32:46.404 048 11789.02 225.14 52555.93 88888.00 2016-02-17 01:32:46.904 048 11789.06 225.17 52555.91 88888.00 2016-02-17 01:32:47.404 048 11789.09 225.21 52555.91 88888.00 2016-02-17 01:32:47.904 048 11789.12 225.27 52555.93 88888.00 2016-02-17 01:32:48.404 048 11789.15 225.36 52555.91 88888.00 2016-02-17 01:32:48.904 048 11789.20 225.42 52555.87 88888.00 2016-02-17 01:32:49.404 048 11789.26 225.47 52555.86 88888.00 2016-02-17 01:32:49.904 048 11789.28 225.52 52555.87 88888.00 2016-02-17 01:32:50.404 048 11789.38 225.58 52555.82 88888.00 2016-02-17 01:32:50.904 048 11789.46 225.64 52555.74 88888.00 2016-02-17 01:32:51.404 048 11789.54 225.66 52555.73 88888.00 2016-02-17 01:32:51.904 048 11789.59 225.66 52555.69 88888.00 2016-02-17 01:32:52.404 048 11789.60 225.72 52555.69 88888.00 2016-02-17 01:32:52.904 048 11789.64 225.74 52555.69 88888.00 2016-02-17 01:32:53.404 048 11789.67 225.73 52555.60 88888.00 2016-02-17 01:32:53.904 048 11789.72 225.76 52555.60 88888.00 2016-02-17 01:32:54.404 048 11789.76 225.79 52555.56 88888.00 2016-02-17 01:32:54.904 048 11789.86 225.82 52555.51 88888.00 2016-02-17 01:32:55.404 048 11789.91 225.85 52555.50 88888.00 2016-02-17 01:32:55.904 048 11789.95 225.85 52555.48 88888.00 2016-02-17 01:32:56.404 048 11789.99 225.88 52555.38 88888.00 2016-02-17 01:32:56.904 048 11790.07 225.90 52555.33 88888.00 2016-02-17 01:32:57.404 048 11790.16 225.91 52555.29 88888.00 2016-02-17 01:32:57.904 048 11790.20 225.95 52555.25 88888.00 2016-02-17 01:32:58.404 048 11790.25 225.98 52555.23 88888.00 2016-02-17 01:32:58.904 048 11790.32 226.00 52555.15 88888.00 2016-02-17 01:32:59.404 048 11790.40 225.98 52555.09 88888.00 2016-02-17 01:32:59.904 048 11790.46 225.95 52555.07 88888.00 2016-02-17 01:33:00.404 048 11790.51 225.93 52555.05 88888.00 2016-02-17 01:33:00.904 048 11790.58 225.91 52555.04 88888.00 2016-02-17 01:33:01.404 048 11790.62 225.95 52555.00 88888.00 2016-02-17 01:33:01.904 048 11790.64 225.98 52555.00 88888.00 2016-02-17 01:33:02.404 048 11790.67 225.97 52554.98 88888.00 2016-02-17 01:33:02.904 048 11790.70 225.94 52554.97 88888.00 2016-02-17 01:33:03.404 048 11790.76 225.94 52554.96 88888.00 2016-02-17 01:33:03.904 048 11790.77 225.92 52554.97 88888.00 2016-02-17 01:33:04.404 048 11790.81 225.91 52554.97 88888.00 2016-02-17 01:33:04.904 048 11790.88 225.91 52554.94 88888.00 2016-02-17 01:33:05.404 048 11790.96 225.88 52554.91 88888.00 2016-02-17 01:33:05.904 048 11790.98 225.86 52554.85 88888.00 2016-02-17 01:33:06.404 048 11791.04 225.86 52554.87 88888.00 2016-02-17 01:33:06.904 048 11791.13 225.90 52554.87 88888.00 2016-02-17 01:33:07.404 048 11791.16 225.93 52554.85 88888.00 2016-02-17 01:33:07.904 048 11791.20 225.95 52554.82 88888.00 2016-02-17 01:33:08.404 048 11791.24 225.95 52554.80 88888.00 2016-02-17 01:33:08.904 048 11791.26 225.94 52554.78 88888.00 2016-02-17 01:33:09.404 048 11791.29 225.94 52554.77 88888.00 2016-02-17 01:33:09.904 048 11791.33 225.93 52554.76 88888.00 2016-02-17 01:33:10.404 048 11791.35 225.93 52554.73 88888.00 2016-02-17 01:33:10.904 048 11791.37 225.98 52554.74 88888.00 2016-02-17 01:33:11.404 048 11791.38 226.03 52554.72 88888.00 2016-02-17 01:33:11.904 048 11791.38 226.07 52554.72 88888.00 2016-02-17 01:33:12.404 048 11791.34 226.10 52554.72 88888.00 2016-02-17 01:33:12.904 048 11791.33 226.09 52554.70 88888.00 2016-02-17 01:33:13.404 048 11791.32 226.08 52554.69 88888.00 2016-02-17 01:33:13.904 048 11791.35 226.08 52554.70 88888.00 2016-02-17 01:33:14.404 048 11791.35 226.12 52554.71 88888.00 2016-02-17 01:33:14.904 048 11791.37 226.13 52554.68 88888.00 2016-02-17 01:33:15.404 048 11791.39 226.12 52554.64 88888.00 2016-02-17 01:33:15.904 048 11791.42 226.14 52554.62 88888.00 2016-02-17 01:33:16.404 048 11791.42 226.18 52554.61 88888.00 2016-02-17 01:33:16.904 048 11791.49 226.22 52554.61 88888.00 2016-02-17 01:33:17.404 048 11791.55 226.28 52554.64 88888.00 2016-02-17 01:33:17.904 048 11791.57 226.29 52554.66 88888.00 2016-02-17 01:33:18.404 048 11791.57 226.30 52554.65 88888.00 2016-02-17 01:33:18.904 048 11791.53 226.29 52554.62 88888.00 2016-02-17 01:33:19.404 048 11791.52 226.30 52554.61 88888.00 2016-02-17 01:33:19.904 048 11791.60 226.32 52554.61 88888.00 2016-02-17 01:33:20.404 048 11791.64 226.40 52554.60 88888.00 2016-02-17 01:33:20.904 048 11791.67 226.43 52554.61 88888.00 2016-02-17 01:33:21.404 048 11791.69 226.42 52554.61 88888.00 2016-02-17 01:33:21.904 048 11791.73 226.40 52554.57 88888.00 2016-02-17 01:33:22.404 048 11791.77 226.39 52554.54 88888.00 2016-02-17 01:33:22.904 048 11791.79 226.37 52554.53 88888.00 2016-02-17 01:33:23.404 048 11791.84 226.41 52554.54 88888.00 2016-02-17 01:33:23.904 048 11791.92 226.42 52554.51 88888.00 2016-02-17 01:33:24.404 048 11791.92 226.42 52554.53 88888.00 2016-02-17 01:33:24.904 048 11791.88 226.42 52554.54 88888.00 2016-02-17 01:33:25.404 048 11791.87 226.48 52554.56 88888.00 2016-02-17 01:33:25.904 048 11791.91 226.53 52554.55 88888.00 2016-02-17 01:33:26.404 048 11791.98 226.58 52554.53 88888.00 2016-02-17 01:33:26.904 048 11791.96 226.61 52554.60 88888.00 2016-02-17 01:33:27.404 048 11791.95 226.66 52554.61 88888.00 2016-02-17 01:33:27.904 048 11791.98 226.68 52554.55 88888.00 2016-02-17 01:33:28.404 048 11792.00 226.75 52554.56 88888.00 2016-02-17 01:33:28.904 048 11792.04 226.80 52554.56 88888.00 2016-02-17 01:33:29.404 048 11792.05 226.87 52554.56 88888.00 2016-02-17 01:33:29.904 048 11792.08 226.95 52554.56 88888.00 2016-02-17 01:33:30.404 048 11792.09 227.01 52554.56 88888.00 2016-02-17 01:33:30.904 048 11792.11 227.09 52554.53 88888.00 2016-02-17 01:33:31.404 048 11792.14 227.14 52554.53 88888.00 2016-02-17 01:33:31.904 048 11792.14 227.18 52554.52 88888.00 2016-02-17 01:33:32.404 048 11792.12 227.27 52554.51 88888.00 2016-02-17 01:33:32.904 048 11792.11 227.30 52554.56 88888.00 2016-02-17 01:33:33.404 048 11792.16 227.38 52554.56 88888.00 2016-02-17 01:33:33.904 048 11792.13 227.41 52554.53 88888.00 2016-02-17 01:33:34.404 048 11792.13 227.47 52554.51 88888.00 2016-02-17 01:33:34.904 048 11792.11 227.52 52554.50 88888.00 2016-02-17 01:33:35.405 048 11792.17 227.58 52554.48 88888.00 2016-02-17 01:33:35.905 048 11792.19 227.64 52554.46 88888.00 2016-02-17 01:33:36.405 048 11792.18 227.67 52554.45 88888.00 2016-02-17 01:33:36.905 048 11792.21 227.69 52554.45 88888.00 2016-02-17 01:33:37.405 048 11792.23 227.76 52554.42 88888.00 2016-02-17 01:33:37.905 048 11792.23 227.77 52554.37 88888.00 2016-02-17 01:33:38.405 048 11792.20 227.83 52554.37 88888.00 2016-02-17 01:33:38.905 048 11792.18 227.91 52554.34 88888.00 2016-02-17 01:33:39.405 048 11792.19 227.94 52554.33 88888.00 2016-02-17 01:33:39.905 048 11792.22 227.96 52554.33 88888.00 2016-02-17 01:33:40.405 048 11792.25 227.96 52554.32 88888.00 2016-02-17 01:33:40.905 048 11792.30 227.97 52554.26 88888.00 2016-02-17 01:33:41.405 048 11792.30 228.01 52554.17 88888.00 2016-02-17 01:33:41.905 048 11792.28 228.05 52554.17 88888.00 2016-02-17 01:33:42.405 048 11792.29 228.07 52554.12 88888.00 2016-02-17 01:33:42.905 048 11792.30 228.12 52554.06 88888.00 2016-02-17 01:33:43.405 048 11792.34 228.14 52554.06 88888.00 2016-02-17 01:33:43.905 048 11792.34 228.16 52554.03 88888.00 2016-02-17 01:33:44.405 048 11792.36 228.18 52554.01 88888.00 2016-02-17 01:33:44.905 048 11792.38 228.22 52554.00 88888.00 2016-02-17 01:33:45.405 048 11792.42 228.24 52553.98 88888.00 2016-02-17 01:33:45.905 048 11792.42 228.25 52553.94 88888.00 2016-02-17 01:33:46.405 048 11792.44 228.25 52553.88 88888.00 2016-02-17 01:33:46.905 048 11792.51 228.25 52553.84 88888.00 2016-02-17 01:33:47.405 048 11792.52 228.30 52553.85 88888.00 2016-02-17 01:33:47.905 048 11792.52 228.32 52553.80 88888.00 2016-02-17 01:33:48.405 048 11792.51 228.36 52553.75 88888.00 2016-02-17 01:33:48.905 048 11792.49 228.41 52553.77 88888.00 2016-02-17 01:33:49.405 048 11792.51 228.45 52553.75 88888.00 2016-02-17 01:33:49.905 048 11792.53 228.49 52553.77 88888.00 2016-02-17 01:33:50.405 048 11792.57 228.49 52553.76 88888.00 2016-02-17 01:33:50.905 048 11792.60 228.49 52553.73 88888.00 2016-02-17 01:33:51.405 048 11792.57 228.54 52553.72 88888.00 2016-02-17 01:33:51.905 048 11792.58 228.62 52553.72 88888.00 2016-02-17 01:33:52.405 048 11792.55 228.63 52553.67 88888.00 2016-02-17 01:33:52.905 048 11792.56 228.65 52553.66 88888.00 2016-02-17 01:33:53.405 048 11792.54 228.73 52553.71 88888.00 2016-02-17 01:33:53.905 048 11792.52 228.78 52553.66 88888.00 2016-02-17 01:33:54.405 048 11792.52 228.80 52553.59 88888.00 2016-02-17 01:33:54.905 048 11792.54 228.84 52553.56 88888.00 2016-02-17 01:33:55.405 048 11792.56 228.91 52553.59 88888.00 2016-02-17 01:33:55.905 048 11792.55 228.94 52553.62 88888.00 2016-02-17 01:33:56.405 048 11792.53 228.98 52553.58 88888.00 2016-02-17 01:33:56.905 048 11792.51 229.00 52553.50 88888.00 2016-02-17 01:33:57.405 048 11792.45 229.05 52553.47 88888.00 2016-02-17 01:33:57.905 048 11792.42 229.08 52553.46 88888.00 2016-02-17 01:33:58.405 048 11792.40 229.13 52553.39 88888.00 2016-02-17 01:33:58.905 048 11792.45 229.21 52553.38 88888.00 2016-02-17 01:33:59.405 048 11792.46 229.24 52553.37 88888.00 2016-02-17 01:33:59.905 048 11792.43 229.24 52553.33 88888.00 2016-02-17 01:34:00.405 048 11792.44 229.24 52553.31 88888.00 2016-02-17 01:34:00.905 048 11792.49 229.30 52553.29 88888.00 2016-02-17 01:34:01.405 048 11792.48 229.30 52553.25 88888.00 2016-02-17 01:34:01.905 048 11792.48 229.30 52553.21 88888.00 2016-02-17 01:34:02.405 048 11792.49 229.28 52553.16 88888.00 2016-02-17 01:34:02.905 048 11792.54 229.31 52553.12 88888.00 2016-02-17 01:34:03.405 048 11792.57 229.33 52553.07 88888.00 2016-02-17 01:34:03.905 048 11792.60 229.33 52553.02 88888.00 2016-02-17 01:34:04.405 048 11792.63 229.41 52552.95 88888.00 2016-02-17 01:34:04.905 048 11792.66 229.39 52552.92 88888.00 2016-02-17 01:34:05.405 048 11792.71 229.38 52552.89 88888.00 2016-02-17 01:34:05.905 048 11792.73 229.34 52552.85 88888.00 2016-02-17 01:34:06.405 048 11792.77 229.32 52552.80 88888.00 2016-02-17 01:34:06.905 048 11792.79 229.29 52552.78 88888.00 2016-02-17 01:34:07.405 048 11792.84 229.28 52552.72 88888.00 2016-02-17 01:34:07.905 048 11792.82 229.28 52552.62 88888.00 2016-02-17 01:34:08.405 048 11792.87 229.28 52552.60 88888.00 2016-02-17 01:34:08.905 048 11792.95 229.23 52552.60 88888.00 2016-02-17 01:34:09.405 048 11793.00 229.18 52552.59 88888.00 2016-02-17 01:34:09.905 048 11793.05 229.15 52552.56 88888.00 2016-02-17 01:34:10.405 048 11793.12 229.15 52552.50 88888.00 2016-02-17 01:34:10.905 048 11793.18 229.13 52552.44 88888.00 2016-02-17 01:34:11.405 048 11793.24 229.13 52552.42 88888.00 2016-02-17 01:34:11.905 048 11793.28 229.11 52552.40 88888.00 2016-02-17 01:34:12.405 048 11793.32 229.05 52552.34 88888.00 2016-02-17 01:34:12.905 048 11793.37 229.03 52552.31 88888.00 2016-02-17 01:34:13.405 048 11793.42 229.03 52552.30 88888.00 2016-02-17 01:34:13.905 048 11793.50 229.03 52552.25 88888.00 2016-02-17 01:34:14.405 048 11793.49 229.02 52552.25 88888.00 2016-02-17 01:34:14.905 048 11793.52 229.02 52552.24 88888.00 2016-02-17 01:34:15.405 048 11793.59 229.05 52552.23 88888.00 2016-02-17 01:34:15.905 048 11793.66 229.04 52552.18 88888.00 2016-02-17 01:34:16.405 048 11793.68 229.05 52552.16 88888.00 2016-02-17 01:34:16.905 048 11793.68 229.04 52552.17 88888.00 2016-02-17 01:34:17.405 048 11793.71 228.96 52552.14 88888.00 2016-02-17 01:34:17.905 048 11793.75 228.93 52552.12 88888.00 2016-02-17 01:34:18.405 048 11793.79 228.91 52552.12 88888.00 2016-02-17 01:34:18.905 048 11793.81 228.92 52552.07 88888.00 2016-02-17 01:34:19.405 048 11793.81 228.96 52552.01 88888.00 2016-02-17 01:34:19.905 048 11793.84 228.98 52551.95 88888.00 2016-02-17 01:34:20.405 048 11793.83 229.00 52551.95 88888.00 2016-02-17 01:34:20.905 048 11793.81 229.04 52551.91 88888.00 2016-02-17 01:34:21.405 048 11793.81 229.03 52551.92 88888.00 2016-02-17 01:34:21.905 048 11793.81 229.00 52551.89 88888.00 2016-02-17 01:34:22.405 048 11793.84 228.98 52551.84 88888.00 2016-02-17 01:34:22.905 048 11793.84 228.98 52551.84 88888.00 2016-02-17 01:34:23.405 048 11793.87 228.96 52551.87 88888.00 2016-02-17 01:34:23.905 048 11793.86 228.92 52551.87 88888.00 2016-02-17 01:34:24.405 048 11793.86 228.91 52551.83 88888.00 2016-02-17 01:34:24.905 048 11793.85 228.89 52551.80 88888.00 2016-02-17 01:34:25.405 048 11793.87 228.90 52551.78 88888.00 2016-02-17 01:34:25.905 048 11793.87 228.88 52551.80 88888.00 2016-02-17 01:34:26.405 048 11793.94 228.84 52551.79 88888.00 2016-02-17 01:34:26.905 048 11793.94 228.83 52551.75 88888.00 2016-02-17 01:34:27.405 048 11793.92 228.80 52551.73 88888.00 2016-02-17 01:34:27.905 048 11793.94 228.78 52551.72 88888.00 2016-02-17 01:34:28.405 048 11793.97 228.80 52551.73 88888.00 2016-02-17 01:34:28.905 048 11794.00 228.79 52551.73 88888.00 2016-02-17 01:34:29.405 048 11794.00 228.79 52551.69 88888.00 2016-02-17 01:34:29.905 048 11793.94 228.83 52551.66 88888.00 2016-02-17 01:34:30.405 048 11793.94 228.85 52551.64 88888.00 2016-02-17 01:34:30.905 048 11794.00 228.82 52551.61 88888.00 2016-02-17 01:34:31.405 048 11794.00 228.83 52551.63 88888.00 2016-02-17 01:34:31.905 048 11793.96 228.84 52551.66 88888.00 2016-02-17 01:34:32.405 048 11793.95 228.80 52551.65 88888.00 2016-02-17 01:34:32.905 048 11793.94 228.80 52551.63 88888.00 2016-02-17 01:34:33.405 048 11793.94 228.74 52551.62 88888.00 2016-02-17 01:34:33.905 048 11793.96 228.69 52551.65 88888.00 2016-02-17 01:34:34.405 048 11793.95 228.63 52551.65 88888.00 2016-02-17 01:34:34.905 048 11793.94 228.60 52551.65 88888.00 2016-02-17 01:34:35.405 048 11793.94 228.55 52551.65 88888.00 2016-02-17 01:34:35.905 048 11793.96 228.51 52551.68 88888.00 2016-02-17 01:34:36.405 048 11793.98 228.50 52551.66 88888.00 2016-02-17 01:34:36.905 048 11794.02 228.43 52551.65 88888.00 2016-02-17 01:34:37.405 048 11793.96 228.40 52551.69 88888.00 2016-02-17 01:34:37.905 048 11793.89 228.43 52551.70 88888.00 2016-02-17 01:34:38.405 048 11793.86 228.45 52551.69 88888.00 2016-02-17 01:34:38.905 048 11793.85 228.45 52551.72 88888.00 2016-02-17 01:34:39.405 048 11793.78 228.47 52551.77 88888.00 2016-02-17 01:34:39.905 048 11793.71 228.51 52551.78 88888.00 2016-02-17 01:34:40.405 048 11793.72 228.59 52551.81 88888.00 2016-02-17 01:34:40.905 048 11793.74 228.64 52551.82 88888.00 2016-02-17 01:34:41.405 048 11793.74 228.71 52551.84 88888.00 2016-02-17 01:34:41.905 048 11793.74 228.75 52551.87 88888.00 2016-02-17 01:34:42.405 048 11793.72 228.79 52551.94 88888.00 2016-02-17 01:34:42.905 048 11793.69 228.83 52551.95 88888.00 2016-02-17 01:34:43.405 048 11793.61 228.93 52551.97 88888.00 2016-02-17 01:34:43.905 048 11793.54 229.01 52551.99 88888.00 2016-02-17 01:34:44.405 048 11793.52 229.03 52552.00 88888.00 2016-02-17 01:34:44.905 048 11793.53 229.10 52552.04 88888.00 2016-02-17 01:34:45.405 048 11793.49 229.17 52552.06 88888.00 2016-02-17 01:34:45.905 048 11793.42 229.21 52552.07 88888.00 2016-02-17 01:34:46.405 048 11793.39 229.25 52552.09 88888.00 2016-02-17 01:34:46.905 048 11793.36 229.36 52552.14 88888.00 2016-02-17 01:34:47.405 048 11793.30 229.38 52552.16 88888.00 2016-02-17 01:34:47.905 048 11793.21 229.40 52552.16 88888.00 2016-02-17 01:34:48.405 048 11793.14 229.47 52552.19 88888.00 2016-02-17 01:34:48.905 048 11793.08 229.53 52552.18 88888.00 2016-02-17 01:34:49.405 048 11793.06 229.62 52552.18 88888.00 2016-02-17 01:34:49.905 048 11793.06 229.65 52552.17 88888.00 2016-02-17 01:34:50.405 048 11792.99 229.71 52552.18 88888.00 2016-02-17 01:34:50.905 048 11792.96 229.79 52552.19 88888.00 2016-02-17 01:34:51.405 048 11792.95 229.82 52552.21 88888.00 2016-02-17 01:34:51.905 048 11792.89 229.86 52552.22 88888.00 2016-02-17 01:34:52.405 048 11792.84 229.96 52552.19 88888.00 2016-02-17 01:34:52.905 048 11792.82 230.05 52552.21 88888.00 2016-02-17 01:34:53.405 048 11792.79 230.11 52552.19 88888.00 2016-02-17 01:34:53.905 048 11792.77 230.16 52552.17 88888.00 2016-02-17 01:34:54.405 048 11792.73 230.24 52552.19 88888.00 2016-02-17 01:34:54.905 048 11792.71 230.33 52552.19 88888.00 2016-02-17 01:34:55.405 048 11792.69 230.35 52552.16 88888.00 2016-02-17 01:34:55.905 048 11792.69 230.38 52552.13 88888.00 2016-02-17 01:34:56.405 048 11792.63 230.43 52552.14 88888.00 2016-02-17 01:34:56.905 048 11792.63 230.48 52552.12 88888.00 2016-02-17 01:34:57.405 048 11792.65 230.53 52552.10 88888.00 2016-02-17 01:34:57.905 048 11792.61 230.57 52552.09 88888.00 2016-02-17 01:34:58.405 048 11792.65 230.58 52552.07 88888.00 2016-02-17 01:34:58.905 048 11792.72 230.60 52552.05 88888.00 2016-02-17 01:34:59.405 048 11792.77 230.62 52551.99 88888.00 2016-02-17 01:34:59.905 048 11792.75 230.64 52551.94 88888.00 2016-02-17 01:35:00.405 048 11792.77 230.65 52551.90 88888.00 2016-02-17 01:35:00.905 048 11792.79 230.67 52551.90 88888.00 2016-02-17 01:35:01.405 048 11792.86 230.65 52551.89 88888.00 2016-02-17 01:35:01.905 048 11792.90 230.64 52551.84 88888.00 2016-02-17 01:35:02.405 048 11792.92 230.67 52551.81 88888.00 2016-02-17 01:35:02.905 048 11792.96 230.70 52551.80 88888.00 2016-02-17 01:35:03.405 048 11792.99 230.74 52551.79 88888.00 2016-02-17 01:35:03.905 048 11793.05 230.77 52551.75 88888.00 2016-02-17 01:35:04.405 048 11793.08 230.76 52551.71 88888.00 2016-02-17 01:35:04.905 048 11793.10 230.72 52551.69 88888.00 2016-02-17 01:35:05.405 048 11793.18 230.70 52551.70 88888.00 2016-02-17 01:35:05.905 048 11793.19 230.68 52551.70 88888.00 2016-02-17 01:35:06.405 048 11793.23 230.72 52551.63 88888.00 2016-02-17 01:35:06.905 048 11793.26 230.69 52551.56 88888.00 2016-02-17 01:35:07.405 048 11793.22 230.69 52551.55 88888.00 2016-02-17 01:35:07.905 048 11793.24 230.75 52551.57 88888.00 2016-02-17 01:35:08.405 048 11793.26 230.76 52551.52 88888.00 2016-02-17 01:35:08.905 048 11793.27 230.77 52551.45 88888.00 2016-02-17 01:35:09.405 048 11793.26 230.74 52551.45 88888.00 2016-02-17 01:35:09.905 048 11793.28 230.75 52551.45 88888.00 2016-02-17 01:35:10.405 048 11793.36 230.78 52551.44 88888.00 2016-02-17 01:35:10.905 048 11793.32 230.78 52551.38 88888.00 2016-02-17 01:35:11.405 048 11793.32 230.78 52551.28 88888.00 2016-02-17 01:35:11.905 048 11793.31 230.82 52551.26 88888.00 2016-02-17 01:35:12.405 048 11793.31 230.85 52551.24 88888.00 2016-02-17 01:35:12.905 048 11793.32 230.83 52551.20 88888.00 2016-02-17 01:35:13.405 048 11793.32 230.85 52551.18 88888.00 2016-02-17 01:35:13.905 048 11793.33 230.93 52551.20 88888.00 2016-02-17 01:35:14.405 048 11793.37 230.93 52551.17 88888.00 2016-02-17 01:35:14.905 048 11793.37 230.93 52551.17 88888.00 2016-02-17 01:35:15.405 048 11793.33 230.94 52551.15 88888.00 2016-02-17 01:35:15.905 048 11793.28 230.95 52551.11 88888.00 2016-02-17 01:35:16.405 048 11793.31 230.97 52551.10 88888.00 2016-02-17 01:35:16.905 048 11793.31 230.99 52551.12 88888.00 2016-02-17 01:35:17.405 048 11793.24 231.02 52551.12 88888.00 2016-02-17 01:35:17.905 048 11793.19 231.01 52551.09 88888.00 2016-02-17 01:35:18.405 048 11793.12 231.04 52551.11 88888.00 2016-02-17 01:35:18.905 048 11793.05 231.06 52551.13 88888.00 2016-02-17 01:35:19.405 048 11793.04 231.13 52551.12 88888.00 2016-02-17 01:35:19.905 048 11793.04 231.14 52551.10 88888.00 2016-02-17 01:35:20.405 048 11792.99 231.14 52551.12 88888.00 2016-02-17 01:35:20.905 048 11792.90 231.13 52551.15 88888.00 2016-02-17 01:35:21.405 048 11792.87 231.16 52551.20 88888.00 2016-02-17 01:35:21.905 048 11792.81 231.22 52551.22 88888.00 2016-02-17 01:35:22.405 048 11792.71 231.27 52551.26 88888.00 2016-02-17 01:35:22.905 048 11792.63 231.34 52551.31 88888.00 2016-02-17 01:35:23.405 048 11792.55 231.43 52551.39 88888.00 2016-02-17 01:35:23.905 048 11792.51 231.54 52551.45 88888.00 2016-02-17 01:35:24.405 048 11792.43 231.61 52551.46 88888.00 2016-02-17 01:35:24.905 048 11792.37 231.67 52551.46 88888.00 2016-02-17 01:35:25.405 048 11792.31 231.69 52551.56 88888.00 2016-02-17 01:35:25.905 048 11792.25 231.77 52551.57 88888.00 2016-02-17 01:35:26.405 048 11792.21 231.88 52551.63 88888.00 2016-02-17 01:35:26.905 048 11792.19 231.98 52551.65 88888.00 2016-02-17 01:35:27.405 048 11792.14 232.06 52551.68 88888.00 2016-02-17 01:35:27.905 048 11792.11 232.17 52551.73 88888.00 2016-02-17 01:35:28.405 048 11792.05 232.24 52551.80 88888.00 2016-02-17 01:35:28.905 048 11792.00 232.33 52551.83 88888.00 2016-02-17 01:35:29.405 048 11791.95 232.35 52551.87 88888.00 2016-02-17 01:35:29.905 048 11791.88 232.41 52551.90 88888.00 2016-02-17 01:35:30.405 048 11791.87 232.50 52551.92 88888.00 2016-02-17 01:35:30.905 048 11791.79 232.60 52552.00 88888.00 2016-02-17 01:35:31.405 048 11791.76 232.71 52552.03 88888.00 2016-02-17 01:35:31.905 048 11791.73 232.81 52552.07 88888.00 2016-02-17 01:35:32.405 048 11791.74 232.87 52552.10 88888.00 2016-02-17 01:35:32.905 048 11791.76 232.93 52552.12 88888.00 2016-02-17 01:35:33.405 048 11791.75 233.01 52552.15 88888.00 2016-02-17 01:35:33.905 048 11791.77 233.07 52552.17 88888.00 2016-02-17 01:35:34.405 048 11791.76 233.15 52552.16 88888.00 2016-02-17 01:35:34.905 048 11791.78 233.21 52552.17 88888.00 2016-02-17 01:35:35.405 048 11791.86 233.31 52552.17 88888.00 2016-02-17 01:35:35.905 048 11791.85 233.41 52552.16 88888.00 2016-02-17 01:35:36.405 048 11791.91 233.46 52552.22 88888.00 2016-02-17 01:35:36.905 048 11791.96 233.47 52552.24 88888.00 2016-02-17 01:35:37.405 048 11792.02 233.48 52552.27 88888.00 2016-02-17 01:35:37.905 048 11792.09 233.54 52552.28 88888.00 2016-02-17 01:35:38.405 048 11792.16 233.58 52552.28 88888.00 2016-02-17 01:35:38.905 048 11792.21 233.65 52552.28 88888.00 2016-02-17 01:35:39.405 048 11792.25 233.73 52552.33 88888.00 2016-02-17 01:35:39.905 048 11792.30 233.74 52552.36 88888.00 2016-02-17 01:35:40.405 048 11792.38 233.79 52552.39 88888.00 2016-02-17 01:35:40.905 048 11792.48 233.83 52552.42 88888.00 2016-02-17 01:35:41.405 048 11792.53 233.86 52552.45 88888.00 2016-02-17 01:35:41.905 048 11792.58 233.90 52552.43 88888.00 2016-02-17 01:35:42.405 048 11792.63 233.95 52552.42 88888.00 2016-02-17 01:35:42.905 048 11792.67 234.00 52552.43 88888.00 2016-02-17 01:35:43.405 048 11792.72 234.05 52552.44 88888.00 2016-02-17 01:35:43.905 048 11792.75 234.11 52552.45 88888.00 2016-02-17 01:35:44.405 048 11792.74 234.13 52552.48 88888.00 2016-02-17 01:35:44.905 048 11792.78 234.13 52552.52 88888.00 2016-02-17 01:35:45.405 048 11792.81 234.16 52552.53 88888.00 2016-02-17 01:35:45.905 048 11792.87 234.24 52552.53 88888.00 2016-02-17 01:35:46.405 048 11792.89 234.33 52552.57 88888.00 2016-02-17 01:35:46.905 048 11792.90 234.42 52552.65 88888.00 2016-02-17 01:35:47.405 048 11792.88 234.45 52552.67 88888.00 2016-02-17 01:35:47.905 048 11792.83 234.48 52552.69 88888.00 2016-02-17 01:35:48.405 048 11792.82 234.54 52552.71 88888.00 2016-02-17 01:35:48.905 048 11792.81 234.56 52552.71 88888.00 2016-02-17 01:35:49.405 048 11792.80 234.58 52552.76 88888.00 2016-02-17 01:35:49.905 048 11792.82 234.61 52552.80 88888.00 2016-02-17 01:35:50.405 048 11792.81 234.70 52552.86 88888.00 2016-02-17 01:35:50.905 048 11792.82 234.80 52552.86 88888.00 2016-02-17 01:35:51.405 048 11792.84 234.89 52552.89 88888.00 2016-02-17 01:35:51.905 048 11792.84 234.95 52552.91 88888.00 2016-02-17 01:35:52.405 048 11792.86 234.99 52552.92 88888.00 2016-02-17 01:35:52.905 048 11792.87 235.00 52552.93 88888.00 2016-02-17 01:35:53.405 048 11792.87 235.06 52552.95 88888.00 2016-02-17 01:35:53.905 048 11792.86 235.20 52552.96 88888.00 2016-02-17 01:35:54.405 048 11792.87 235.31 52553.00 88888.00 2016-02-17 01:35:54.905 048 11792.84 235.39 52553.05 88888.00 2016-02-17 01:35:55.405 048 11792.82 235.49 52553.11 88888.00 2016-02-17 01:35:55.905 048 11792.80 235.55 52553.13 88888.00 2016-02-17 01:35:56.405 048 11792.75 235.61 52553.15 88888.00 2016-02-17 01:35:56.905 048 11792.77 235.70 52553.16 88888.00 2016-02-17 01:35:57.405 048 11792.78 235.83 52553.20 88888.00 2016-02-17 01:35:57.905 048 11792.81 235.97 52553.22 88888.00 2016-02-17 01:35:58.405 048 11792.80 236.05 52553.24 88888.00 2016-02-17 01:35:58.905 048 11792.82 236.08 52553.30 88888.00 2016-02-17 01:35:59.405 048 11792.82 236.15 52553.31 88888.00 2016-02-17 01:35:59.905 048 11792.84 236.19 52553.30 88888.00 2016-02-17 01:36:00.405 048 11792.86 236.27 52553.29 88888.00 2016-02-17 01:36:00.905 048 11792.86 236.30 52553.31 88888.00 2016-02-17 01:36:01.405 048 11792.86 236.32 52553.33 88888.00 2016-02-17 01:36:01.905 048 11792.87 236.40 52553.33 88888.00 2016-02-17 01:36:02.405 048 11792.89 236.41 52553.32 88888.00 2016-02-17 01:36:02.905 048 11792.92 236.37 52553.33 88888.00 2016-02-17 01:36:03.405 048 11792.95 236.41 52553.33 88888.00 2016-02-17 01:36:03.905 048 11792.96 236.44 52553.32 88888.00 2016-02-17 01:36:04.405 048 11792.96 236.41 52553.33 88888.00 2016-02-17 01:36:04.905 048 11793.02 236.39 52553.29 88888.00 2016-02-17 01:36:05.405 048 11793.09 236.35 52553.27 88888.00 2016-02-17 01:36:05.905 048 11793.14 236.34 52553.22 88888.00 2016-02-17 01:36:06.405 048 11793.17 236.32 52553.18 88888.00 2016-02-17 01:36:06.905 048 11793.22 236.27 52553.15 88888.00 2016-02-17 01:36:07.405 048 11793.25 236.25 52553.13 88888.00 2016-02-17 01:36:07.905 048 11793.27 236.19 52553.09 88888.00 2016-02-17 01:36:08.405 048 11793.34 236.08 52553.05 88888.00 2016-02-17 01:36:08.905 048 11793.36 236.00 52553.03 88888.00 2016-02-17 01:36:09.405 048 11793.34 235.93 52553.05 88888.00 2016-02-17 01:36:09.905 048 11793.40 235.93 52552.96 88888.00 2016-02-17 01:36:10.405 048 11793.43 235.88 52552.97 88888.00 2016-02-17 01:36:10.905 048 11793.49 235.82 52552.98 88888.00 2016-02-17 01:36:11.405 048 11793.51 235.77 52552.96 88888.00 2016-02-17 01:36:11.905 048 11793.54 235.74 52552.98 88888.00 2016-02-17 01:36:12.405 048 11793.60 235.74 52553.01 88888.00 2016-02-17 01:36:12.905 048 11793.61 235.77 52553.01 88888.00 2016-02-17 01:36:13.405 048 11793.62 235.72 52553.02 88888.00 2016-02-17 01:36:13.905 048 11793.61 235.69 52553.04 88888.00 2016-02-17 01:36:14.405 048 11793.59 235.67 52553.03 88888.00 2016-02-17 01:36:14.905 048 11793.53 235.66 52553.04 88888.00 2016-02-17 01:36:15.405 048 11793.56 235.66 52553.05 88888.00 2016-02-17 01:36:15.905 048 11793.58 235.68 52553.09 88888.00 2016-02-17 01:36:16.405 048 11793.52 235.69 52553.12 88888.00 2016-02-17 01:36:16.905 048 11793.50 235.66 52553.12 88888.00 2016-02-17 01:36:17.405 048 11793.49 235.62 52553.15 88888.00 2016-02-17 01:36:17.905 048 11793.45 235.66 52553.18 88888.00 2016-02-17 01:36:18.405 048 11793.40 235.68 52553.19 88888.00 2016-02-17 01:36:18.905 048 11793.37 235.70 52553.24 88888.00 2016-02-17 01:36:19.405 048 11793.37 235.68 52553.30 88888.00 2016-02-17 01:36:19.905 048 11793.34 235.66 52553.30 88888.00 2016-02-17 01:36:20.406 048 11793.34 235.66 52553.30 88888.00 2016-02-17 01:36:20.906 048 11793.34 235.60 52553.27 88888.00 2016-02-17 01:36:21.406 048 11793.36 235.58 52553.21 88888.00 2016-02-17 01:36:21.906 048 11793.37 235.52 52553.22 88888.00 2016-02-17 01:36:22.406 048 11793.40 235.49 52553.28 88888.00 2016-02-17 01:36:22.906 048 11793.40 235.48 52553.32 88888.00 2016-02-17 01:36:23.406 048 11793.45 235.43 52553.31 88888.00 2016-02-17 01:36:23.906 048 11793.48 235.42 52553.30 88888.00 2016-02-17 01:36:24.406 048 11793.49 235.42 52553.28 88888.00 2016-02-17 01:36:24.906 048 11793.51 235.42 52553.25 88888.00 2016-02-17 01:36:25.406 048 11793.52 235.39 52553.27 88888.00 2016-02-17 01:36:25.906 048 11793.50 235.38 52553.32 88888.00 2016-02-17 01:36:26.406 048 11793.51 235.40 52553.36 88888.00 2016-02-17 01:36:26.906 048 11793.50 235.40 52553.40 88888.00 2016-02-17 01:36:27.406 048 11793.53 235.39 52553.44 88888.00 2016-02-17 01:36:27.906 048 11793.52 235.38 52553.46 88888.00 2016-02-17 01:36:28.406 048 11793.45 235.39 52553.54 88888.00 2016-02-17 01:36:28.906 048 11793.45 235.40 52553.64 88888.00 2016-02-17 01:36:29.406 048 11793.47 235.42 52553.62 88888.00 2016-02-17 01:36:29.906 048 11793.44 235.51 52553.62 88888.00 2016-02-17 01:36:30.406 048 11793.45 235.58 52553.69 88888.00 2016-02-17 01:36:30.906 048 11793.44 235.62 52553.76 88888.00 2016-02-17 01:36:31.406 048 11793.41 235.61 52553.80 88888.00 2016-02-17 01:36:31.906 048 11793.37 235.66 52553.83 88888.00 2016-02-17 01:36:32.406 048 11793.36 235.70 52553.84 88888.00 2016-02-17 01:36:32.906 048 11793.40 235.71 52553.85 88888.00 2016-02-17 01:36:33.406 048 11793.41 235.69 52553.88 88888.00 2016-02-17 01:36:33.906 048 11793.47 235.68 52553.91 88888.00 2016-02-17 01:36:34.406 048 11793.51 235.64 52553.92 88888.00 2016-02-17 01:36:34.906 048 11793.51 235.62 52553.95 88888.00 2016-02-17 01:36:35.406 048 11793.53 235.63 52553.98 88888.00 2016-02-17 01:36:35.906 048 11793.54 235.64 52554.03 88888.00 2016-02-17 01:36:36.406 048 11793.59 235.66 52554.07 88888.00 2016-02-17 01:36:36.906 048 11793.68 235.70 52554.11 88888.00 2016-02-17 01:36:37.406 048 11793.72 235.71 52554.18 88888.00 2016-02-17 01:36:37.906 048 11793.69 235.79 52554.25 88888.00 2016-02-17 01:36:38.406 048 11793.63 235.83 52554.29 88888.00 2016-02-17 01:36:38.906 048 11793.63 235.88 52554.33 88888.00 2016-02-17 01:36:39.406 048 11793.67 235.93 52554.33 88888.00 2016-02-17 01:36:39.906 048 11793.70 236.02 52554.32 88888.00 2016-02-17 01:36:40.406 048 11793.74 236.07 52554.30 88888.00 2016-02-17 01:36:40.906 048 11793.72 236.15 52554.34 88888.00 2016-02-17 01:36:41.406 048 11793.68 236.24 52554.39 88888.00 2016-02-17 01:36:41.906 048 11793.67 236.31 52554.41 88888.00 2016-02-17 01:36:42.406 048 11793.61 236.40 52554.45 88888.00 2016-02-17 01:36:42.906 048 11793.60 236.48 52554.47 88888.00 2016-02-17 01:36:43.406 048 11793.56 236.54 52554.48 88888.00 2016-02-17 01:36:43.906 048 11793.56 236.56 52554.45 88888.00 2016-02-17 01:36:44.406 048 11793.56 236.58 52554.48 88888.00 2016-02-17 01:36:44.906 048 11793.50 236.60 52554.47 88888.00 2016-02-17 01:36:45.406 048 11793.47 236.66 52554.48 88888.00 2016-02-17 01:36:45.906 048 11793.41 236.69 52554.51 88888.00 2016-02-17 01:36:46.406 048 11793.37 236.69 52554.48 88888.00 2016-02-17 01:36:46.906 048 11793.34 236.68 52554.46 88888.00 2016-02-17 01:36:47.406 048 11793.37 236.68 52554.43 88888.00 2016-02-17 01:36:47.906 048 11793.39 236.68 52554.43 88888.00 2016-02-17 01:36:48.406 048 11793.36 236.69 52554.50 88888.00 2016-02-17 01:36:48.906 048 11793.44 236.70 52554.44 88888.00 2016-02-17 01:36:49.406 048 11793.49 236.73 52554.38 88888.00 2016-02-17 01:36:49.906 048 11793.52 236.73 52554.37 88888.00 2016-02-17 01:36:50.406 048 11793.52 236.66 52554.42 88888.00 2016-02-17 01:36:50.906 048 11793.53 236.63 52554.41 88888.00 2016-02-17 01:36:51.406 048 11793.56 236.63 52554.42 88888.00 2016-02-17 01:36:51.906 048 11793.52 236.59 52554.42 88888.00 2016-02-17 01:36:52.406 048 11793.52 236.58 52554.43 88888.00 2016-02-17 01:36:52.906 048 11793.53 236.59 52554.45 88888.00 2016-02-17 01:36:53.406 048 11793.52 236.59 52554.44 88888.00 2016-02-17 01:36:53.906 048 11793.52 236.61 52554.48 88888.00 2016-02-17 01:36:54.406 048 11793.49 236.63 52554.50 88888.00 2016-02-17 01:36:54.906 048 11793.44 236.61 52554.52 88888.00 2016-02-17 01:36:55.406 048 11793.47 236.61 52554.51 88888.00 2016-02-17 01:36:55.906 048 11793.44 236.63 52554.52 88888.00 2016-02-17 01:36:56.406 048 11793.40 236.64 52554.52 88888.00 2016-02-17 01:36:56.906 048 11793.40 236.67 52554.55 88888.00 2016-02-17 01:36:57.406 048 11793.40 236.68 52554.57 88888.00 2016-02-17 01:36:57.906 048 11793.36 236.71 52554.62 88888.00 2016-02-17 01:36:58.406 048 11793.34 236.73 52554.62 88888.00 2016-02-17 01:36:58.906 048 11793.33 236.77 52554.65 88888.00 2016-02-17 01:36:59.406 048 11793.26 236.79 52554.71 88888.00 2016-02-17 01:36:59.906 048 11793.24 236.85 52554.73 88888.00 2016-02-17 01:37:00.406 048 11793.21 236.92 52554.78 88888.00 2016-02-17 01:37:00.906 048 11793.16 236.98 52554.81 88888.00 2016-02-17 01:37:01.406 048 11793.12 237.05 52554.78 88888.00 2016-02-17 01:37:01.906 048 11793.01 237.12 52554.74 88888.00 2016-02-17 01:37:02.406 048 11793.00 237.16 52554.79 88888.00 2016-02-17 01:37:02.906 048 11792.99 237.18 52554.83 88888.00 2016-02-17 01:37:03.406 048 11792.97 237.22 52554.88 88888.00 2016-02-17 01:37:03.906 048 11792.95 237.26 52554.88 88888.00 2016-02-17 01:37:04.406 048 11792.91 237.29 52554.89 88888.00 2016-02-17 01:37:04.906 048 11792.79 237.27 52554.92 88888.00 2016-02-17 01:37:05.406 048 11792.79 237.31 52554.92 88888.00 2016-02-17 01:37:05.906 048 11792.80 237.36 52554.94 88888.00 2016-02-17 01:37:06.406 048 11792.73 237.42 52554.95 88888.00 2016-02-17 01:37:06.906 048 11792.69 237.48 52554.92 88888.00 2016-02-17 01:37:07.406 048 11792.69 237.50 52554.94 88888.00 2016-02-17 01:37:07.906 048 11792.69 237.54 52554.97 88888.00 2016-02-17 01:37:08.406 048 11792.66 237.57 52554.99 88888.00 2016-02-17 01:37:08.906 048 11792.62 237.60 52555.00 88888.00 2016-02-17 01:37:09.406 048 11792.60 237.61 52554.98 88888.00 2016-02-17 01:37:09.906 048 11792.53 237.65 52554.94 88888.00 2016-02-17 01:37:10.406 048 11792.46 237.71 52554.92 88888.00 2016-02-17 01:37:10.906 048 11792.39 237.73 52554.95 88888.00 2016-02-17 01:37:11.406 048 11792.36 237.77 52554.98 88888.00 2016-02-17 01:37:11.906 048 11792.35 237.77 52554.99 88888.00 2016-02-17 01:37:12.406 048 11792.30 237.77 52554.98 88888.00 2016-02-17 01:37:12.906 048 11792.28 237.80 52554.97 88888.00 2016-02-17 01:37:13.406 048 11792.23 237.82 52554.95 88888.00 2016-02-17 01:37:13.906 048 11792.19 237.85 52554.95 88888.00 2016-02-17 01:37:14.406 048 11792.16 237.84 52554.96 88888.00 2016-02-17 01:37:14.906 048 11792.14 237.82 52554.97 88888.00 2016-02-17 01:37:15.406 048 11792.12 237.84 52554.92 88888.00 2016-02-17 01:37:15.906 048 11792.04 237.84 52554.89 88888.00 2016-02-17 01:37:16.406 048 11791.96 237.84 52554.88 88888.00 2016-02-17 01:37:16.906 048 11791.98 237.87 52554.89 88888.00 2016-02-17 01:37:17.406 048 11791.94 237.84 52554.90 88888.00 2016-02-17 01:37:17.906 048 11791.93 237.81 52554.90 88888.00 2016-02-17 01:37:18.406 048 11791.95 237.81 52554.92 88888.00 2016-02-17 01:37:18.906 048 11791.93 237.82 52554.95 88888.00 2016-02-17 01:37:19.406 048 11791.92 237.81 52554.97 88888.00 2016-02-17 01:37:19.906 048 11791.91 237.81 52554.97 88888.00 2016-02-17 01:37:20.406 048 11791.90 237.81 52554.99 88888.00 2016-02-17 01:37:20.906 048 11791.94 237.79 52555.01 88888.00 2016-02-17 01:37:21.406 048 11791.95 237.76 52555.06 88888.00 2016-02-17 01:37:21.906 048 11791.88 237.75 52555.07 88888.00 2016-02-17 01:37:22.406 048 11791.90 237.79 52555.07 88888.00 2016-02-17 01:37:22.906 048 11791.96 237.84 52555.10 88888.00 2016-02-17 01:37:23.406 048 11792.00 237.89 52555.14 88888.00 2016-02-17 01:37:23.906 048 11791.94 237.90 52555.15 88888.00 2016-02-17 01:37:24.406 048 11791.87 237.86 52555.16 88888.00 2016-02-17 01:37:24.906 048 11791.86 237.86 52555.17 88888.00 2016-02-17 01:37:25.406 048 11791.83 237.92 52555.20 88888.00 2016-02-17 01:37:25.906 048 11791.78 238.00 52555.24 88888.00 2016-02-17 01:37:26.406 048 11791.76 238.12 52555.29 88888.00 2016-02-17 01:37:26.906 048 11791.74 238.23 52555.34 88888.00 2016-02-17 01:37:27.406 048 11791.73 238.31 52555.39 88888.00 2016-02-17 01:37:27.906 048 11791.69 238.34 52555.38 88888.00 2016-02-17 01:37:28.406 048 11791.69 238.34 52555.39 88888.00 2016-02-17 01:37:28.906 048 11791.68 238.39 52555.47 88888.00 2016-02-17 01:37:29.406 048 11791.67 238.44 52555.50 88888.00 2016-02-17 01:37:29.906 048 11791.64 238.55 52555.54 88888.00 2016-02-17 01:37:30.406 048 11791.60 238.67 52555.59 88888.00 2016-02-17 01:37:30.906 048 11791.53 238.78 52555.62 88888.00 2016-02-17 01:37:31.406 048 11791.50 238.86 52555.69 88888.00 2016-02-17 01:37:31.906 048 11791.50 238.92 52555.71 88888.00 2016-02-17 01:37:32.406 048 11791.50 239.02 52555.74 88888.00 2016-02-17 01:37:32.906 048 11791.49 239.16 52555.80 88888.00 2016-02-17 01:37:33.406 048 11791.44 239.35 52555.88 88888.00 2016-02-17 01:37:33.906 048 11791.37 239.51 52556.00 88888.00 2016-02-17 01:37:34.406 048 11791.29 239.67 52556.10 88888.00 2016-02-17 01:37:34.906 048 11791.19 239.80 52556.15 88888.00 2016-02-17 01:37:35.406 048 11791.12 239.98 52556.21 88888.00 2016-02-17 01:37:35.906 048 11791.05 240.06 52556.23 88888.00 2016-02-17 01:37:36.406 048 11790.99 240.18 52556.30 88888.00 2016-02-17 01:37:36.906 048 11791.02 240.32 52556.35 88888.00 2016-02-17 01:37:37.406 048 11791.02 240.48 52556.42 88888.00 2016-02-17 01:37:37.906 048 11791.02 240.71 52556.51 88888.00 2016-02-17 01:37:38.406 048 11790.96 240.91 52556.57 88888.00 2016-02-17 01:37:38.906 048 11790.88 241.05 52556.58 88888.00 2016-02-17 01:37:39.406 048 11790.82 241.20 52556.62 88888.00 2016-02-17 01:37:39.906 048 11790.81 241.34 52556.68 88888.00 2016-02-17 01:37:40.406 048 11790.81 241.51 52556.74 88888.00 2016-02-17 01:37:40.906 048 11790.78 241.69 52556.81 88888.00 2016-02-17 01:37:41.406 048 11790.79 241.92 52556.86 88888.00 2016-02-17 01:37:41.906 048 11790.73 242.11 52556.95 88888.00 2016-02-17 01:37:42.406 048 11790.71 242.26 52557.02 88888.00 2016-02-17 01:37:42.906 048 11790.73 242.38 52557.03 88888.00 2016-02-17 01:37:43.406 048 11790.70 242.51 52557.12 88888.00 2016-02-17 01:37:43.906 048 11790.71 242.69 52557.17 88888.00 2016-02-17 01:37:44.406 048 11790.73 242.86 52557.21 88888.00 2016-02-17 01:37:44.906 048 11790.77 243.05 52557.27 88888.00 2016-02-17 01:37:45.406 048 11790.74 243.24 52557.30 88888.00 2016-02-17 01:37:45.906 048 11790.69 243.39 52557.33 88888.00 2016-02-17 01:37:46.406 048 11790.65 243.47 52557.37 88888.00 2016-02-17 01:37:46.906 048 11790.67 243.53 52557.39 88888.00 2016-02-17 01:37:47.406 048 11790.69 243.61 52557.38 88888.00 2016-02-17 01:37:47.906 048 11790.67 243.68 52557.38 88888.00 2016-02-17 01:37:48.406 048 11790.71 243.82 52557.41 88888.00 2016-02-17 01:37:48.906 048 11790.76 243.97 52557.41 88888.00 2016-02-17 01:37:49.406 048 11790.82 244.07 52557.45 88888.00 2016-02-17 01:37:49.906 048 11790.86 244.15 52557.46 88888.00 2016-02-17 01:37:50.406 048 11790.91 244.22 52557.47 88888.00 2016-02-17 01:37:50.906 048 11790.98 244.27 52557.50 88888.00 2016-02-17 01:37:51.406 048 11791.08 244.34 52557.51 88888.00 2016-02-17 01:37:51.906 048 11791.20 244.43 52557.52 88888.00 2016-02-17 01:37:52.406 048 11791.33 244.55 52557.51 88888.00 2016-02-17 01:37:52.906 048 11791.40 244.69 52557.51 88888.00 2016-02-17 01:37:53.406 048 11791.44 244.80 52557.52 88888.00 2016-02-17 01:37:53.906 048 11791.57 244.89 52557.58 88888.00 2016-02-17 01:37:54.406 048 11791.67 244.94 52557.59 88888.00 2016-02-17 01:37:54.906 048 11791.76 244.97 52557.58 88888.00 2016-02-17 01:37:55.406 048 11791.91 244.98 52557.53 88888.00 2016-02-17 01:37:55.906 048 11792.00 245.02 52557.51 88888.00 2016-02-17 01:37:56.406 048 11792.13 245.06 52557.51 88888.00 2016-02-17 01:37:56.906 048 11792.22 245.07 52557.49 88888.00 2016-02-17 01:37:57.406 048 11792.39 245.08 52557.51 88888.00 2016-02-17 01:37:57.906 048 11792.53 245.03 52557.51 88888.00 2016-02-17 01:37:58.406 048 11792.62 245.01 52557.49 88888.00 2016-02-17 01:37:58.906 048 11792.80 245.00 52557.46 88888.00 2016-02-17 01:37:59.406 048 11792.98 244.99 52557.45 88888.00 2016-02-17 01:37:59.906 048 11793.07 244.94 52557.46 88888.00 2016-02-17 01:38:00.406 048 11793.21 244.91 52557.42 88888.00 2016-02-17 01:38:00.906 048 11793.37 244.87 52557.39 88888.00 2016-02-17 01:38:01.406 048 11793.42 244.85 52557.41 88888.00 2016-02-17 01:38:01.906 048 11793.48 244.87 52557.41 88888.00 2016-02-17 01:38:02.406 048 11793.59 244.80 52557.38 88888.00 2016-02-17 01:38:02.906 048 11793.71 244.72 52557.34 88888.00 2016-02-17 01:38:03.406 048 11793.76 244.65 52557.35 88888.00 2016-02-17 01:38:03.906 048 11793.80 244.58 52557.33 88888.00 2016-02-17 01:38:04.406 048 11793.98 244.55 52557.33 88888.00 2016-02-17 01:38:04.906 048 11794.10 244.53 52557.35 88888.00 2016-02-17 01:38:05.406 048 11794.16 244.45 52557.30 88888.00 2016-02-17 01:38:05.906 048 11794.19 244.38 52557.28 88888.00 2016-02-17 01:38:06.406 048 11794.29 244.34 52557.32 88888.00 2016-02-17 01:38:06.906 048 11794.32 244.32 52557.34 88888.00 2016-02-17 01:38:07.406 048 11794.37 244.31 52557.36 88888.00 2016-02-17 01:38:07.906 048 11794.37 244.27 52557.37 88888.00 2016-02-17 01:38:08.406 048 11794.33 244.23 52557.45 88888.00 2016-02-17 01:38:08.906 048 11794.42 244.19 52557.45 88888.00 2016-02-17 01:38:09.406 048 11794.56 244.14 52557.44 88888.00 2016-02-17 01:38:09.906 048 11794.60 244.06 52557.46 88888.00 2016-02-17 01:38:10.406 048 11794.58 243.97 52557.50 88888.00 2016-02-17 01:38:10.906 048 11794.57 243.92 52557.53 88888.00 2016-02-17 01:38:11.406 048 11794.62 243.90 52557.53 88888.00 2016-02-17 01:38:11.906 048 11794.71 243.88 52557.58 88888.00 2016-02-17 01:38:12.406 048 11794.72 243.84 52557.63 88888.00 2016-02-17 01:38:12.906 048 11794.64 243.78 52557.68 88888.00 2016-02-17 01:38:13.406 048 11794.67 243.75 52557.70 88888.00 2016-02-17 01:38:13.906 048 11794.70 243.71 52557.73 88888.00 2016-02-17 01:38:14.406 048 11794.64 243.66 52557.81 88888.00 2016-02-17 01:38:14.906 048 11794.57 243.63 52557.86 88888.00 2016-02-17 01:38:15.406 048 11794.55 243.56 52557.88 88888.00 2016-02-17 01:38:15.906 048 11794.56 243.49 52557.94 88888.00 2016-02-17 01:38:16.406 048 11794.50 243.43 52558.00 88888.00 2016-02-17 01:38:16.906 048 11794.50 243.37 52558.03 88888.00 2016-02-17 01:38:17.406 048 11794.51 243.34 52558.08 88888.00 2016-02-17 01:38:17.906 048 11794.44 243.28 52558.14 88888.00 2016-02-17 01:38:18.406 048 11794.38 243.25 52558.18 88888.00 2016-02-17 01:38:18.906 048 11794.44 243.24 52558.22 88888.00 2016-02-17 01:38:19.406 048 11794.41 243.18 52558.27 88888.00 2016-02-17 01:38:19.906 048 11794.41 243.13 52558.32 88888.00 2016-02-17 01:38:20.406 048 11794.38 243.09 52558.36 88888.00 2016-02-17 01:38:20.906 048 11794.32 243.03 52558.40 88888.00 2016-02-17 01:38:21.406 048 11794.33 243.05 52558.42 88888.00 2016-02-17 01:38:21.906 048 11794.35 243.14 52558.49 88888.00 2016-02-17 01:38:22.406 048 11794.29 243.16 52558.58 88888.00 2016-02-17 01:38:22.906 048 11794.29 243.18 52558.70 88888.00 2016-02-17 01:38:23.406 048 11794.19 243.16 52558.76 88888.00 2016-02-17 01:38:23.906 048 11794.14 243.18 52558.83 88888.00 2016-02-17 01:38:24.406 048 11794.07 243.20 52558.91 88888.00 2016-02-17 01:38:24.906 048 11794.00 243.24 52558.97 88888.00 2016-02-17 01:38:25.406 048 11793.94 243.24 52559.08 88888.00 2016-02-17 01:38:25.906 048 11793.83 243.24 52559.15 88888.00 2016-02-17 01:38:26.406 048 11793.76 243.29 52559.22 88888.00 2016-02-17 01:38:26.906 048 11793.72 243.36 52559.30 88888.00 2016-02-17 01:38:27.406 048 11793.69 243.47 52559.38 88888.00 2016-02-17 01:38:27.906 048 11793.72 243.56 52559.47 88888.00 2016-02-17 01:38:28.406 048 11793.62 243.63 52559.57 88888.00 2016-02-17 01:38:28.906 048 11793.63 243.68 52559.66 88888.00 2016-02-17 01:38:29.406 048 11793.65 243.77 52559.76 88888.00 2016-02-17 01:38:29.906 048 11793.63 243.87 52559.83 88888.00 2016-02-17 01:38:30.406 048 11793.63 243.98 52559.91 88888.00 2016-02-17 01:38:30.906 048 11793.59 244.11 52560.00 88888.00 2016-02-17 01:38:31.406 048 11793.53 244.21 52560.08 88888.00 2016-02-17 01:38:31.906 048 11793.54 244.29 52560.15 88888.00 2016-02-17 01:38:32.406 048 11793.45 244.38 52560.23 88888.00 2016-02-17 01:38:32.906 048 11793.28 244.44 52560.35 88888.00 2016-02-17 01:38:33.406 048 11793.32 244.58 52560.38 88888.00 2016-02-17 01:38:33.906 048 11793.39 244.68 52560.45 88888.00 2016-02-17 01:38:34.406 048 11793.33 244.77 52560.47 88888.00 2016-02-17 01:38:34.906 048 11793.32 244.90 52560.58 88888.00 2016-02-17 01:38:35.406 048 11793.36 245.07 52560.69 88888.00 2016-02-17 01:38:35.906 048 11793.33 245.19 52560.77 88888.00 2016-02-17 01:38:36.406 048 11793.24 245.33 52560.85 88888.00 2016-02-17 01:38:36.906 048 11793.14 245.48 52560.93 88888.00 2016-02-17 01:38:37.406 048 11793.15 245.59 52560.96 88888.00 2016-02-17 01:38:37.906 048 11793.19 245.68 52561.02 88888.00 2016-02-17 01:38:38.406 048 11793.19 245.77 52561.09 88888.00 2016-02-17 01:38:38.906 048 11793.15 245.81 52561.12 88888.00 2016-02-17 01:38:39.406 048 11793.10 245.86 52561.14 88888.00 2016-02-17 01:38:39.906 048 11793.12 245.97 52561.17 88888.00 2016-02-17 01:38:40.406 048 11793.17 246.09 52561.23 88888.00 2016-02-17 01:38:40.906 048 11793.23 246.17 52561.30 88888.00 2016-02-17 01:38:41.406 048 11793.24 246.25 52561.37 88888.00 2016-02-17 01:38:41.906 048 11793.30 246.33 52561.44 88888.00 2016-02-17 01:38:42.406 048 11793.31 246.38 52561.49 88888.00 2016-02-17 01:38:42.906 048 11793.33 246.46 52561.53 88888.00 2016-02-17 01:38:43.406 048 11793.37 246.58 52561.57 88888.00 2016-02-17 01:38:43.906 048 11793.42 246.67 52561.66 88888.00 2016-02-17 01:38:44.406 048 11793.43 246.73 52561.79 88888.00 2016-02-17 01:38:44.906 048 11793.50 246.83 52561.83 88888.00 2016-02-17 01:38:45.406 048 11793.63 246.93 52561.87 88888.00 2016-02-17 01:38:45.906 048 11793.77 247.03 52561.95 88888.00 2016-02-17 01:38:46.406 048 11793.85 247.13 52562.03 88888.00 2016-02-17 01:38:46.906 048 11793.87 247.27 52562.11 88888.00 2016-02-17 01:38:47.406 048 11793.94 247.44 52562.26 88888.00 2016-02-17 01:38:47.906 048 11793.97 247.63 52562.36 88888.00 2016-02-17 01:38:48.406 048 11794.05 247.82 52562.48 88888.00 2016-02-17 01:38:48.906 048 11794.06 248.05 52562.61 88888.00 2016-02-17 01:38:49.406 048 11794.05 248.28 52562.71 88888.00 2016-02-17 01:38:49.906 048 11794.01 248.53 52562.81 88888.00 2016-02-17 01:38:50.406 048 11793.92 248.75 52562.96 88888.00 2016-02-17 01:38:50.906 048 11793.85 248.94 52563.05 88888.00 2016-02-17 01:38:51.406 048 11793.89 249.08 52563.05 88888.00 2016-02-17 01:38:51.906 048 11793.92 249.26 52563.13 88888.00 2016-02-17 01:38:52.406 048 11793.86 249.44 52563.20 88888.00 2016-02-17 01:38:52.906 048 11793.84 249.63 52563.28 88888.00 2016-02-17 01:38:53.406 048 11793.76 249.81 52563.37 88888.00 2016-02-17 01:38:53.906 048 11793.71 249.98 52563.45 88888.00 2016-02-17 01:38:54.406 048 11793.65 250.15 52563.46 88888.00 2016-02-17 01:38:54.906 048 11793.68 250.30 52563.50 88888.00 2016-02-17 01:38:55.406 048 11793.68 250.42 52563.52 88888.00 2016-02-17 01:38:55.906 048 11793.72 250.52 52563.55 88888.00 2016-02-17 01:38:56.406 048 11793.76 250.62 52563.57 88888.00 2016-02-17 01:38:56.906 048 11793.75 250.65 52563.54 88888.00 2016-02-17 01:38:57.406 048 11793.76 250.70 52563.49 88888.00 2016-02-17 01:38:57.906 048 11793.80 250.69 52563.45 88888.00 2016-02-17 01:38:58.406 048 11793.81 250.73 52563.41 88888.00 2016-02-17 01:38:58.906 048 11793.88 250.76 52563.43 88888.00 2016-02-17 01:38:59.406 048 11794.03 250.73 52563.42 88888.00 2016-02-17 01:38:59.906 048 11794.06 250.62 52563.49 88888.00 2016-02-17 01:39:00.406 048 11794.19 250.66 52563.45 88888.00 2016-02-17 01:39:00.906 048 11794.30 250.73 52563.41 88888.00 2016-02-17 01:39:01.406 048 11794.41 250.76 52563.40 88888.00 2016-02-17 01:39:01.906 048 11794.53 250.78 52563.38 88888.00 2016-02-17 01:39:02.406 048 11794.59 250.75 52563.40 88888.00 2016-02-17 01:39:02.906 048 11794.63 250.74 52563.40 88888.00 2016-02-17 01:39:03.406 048 11794.67 250.78 52563.45 88888.00 2016-02-17 01:39:03.906 048 11794.74 250.86 52563.52 88888.00 2016-02-17 01:39:04.406 048 11794.82 250.90 52563.53 88888.00 2016-02-17 01:39:04.906 048 11794.89 250.91 52563.52 88888.00 2016-02-17 01:39:05.407 048 11794.90 250.99 52563.53 88888.00 2016-02-17 01:39:05.907 048 11794.91 251.00 52563.54 88888.00 2016-02-17 01:39:06.407 048 11794.90 251.07 52563.58 88888.00 2016-02-17 01:39:06.907 048 11794.82 251.11 52563.70 88888.00 2016-02-17 01:39:07.407 048 11794.85 251.12 52563.72 88888.00 2016-02-17 01:39:07.907 048 11794.91 251.13 52563.72 88888.00 2016-02-17 01:39:08.407 048 11794.89 251.13 52563.69 88888.00 2016-02-17 01:39:08.907 048 11794.88 251.13 52563.66 88888.00 2016-02-17 01:39:09.407 048 11794.89 251.15 52563.68 88888.00 2016-02-17 01:39:09.907 048 11794.85 251.21 52563.72 88888.00 2016-02-17 01:39:10.407 048 11794.82 251.22 52563.72 88888.00 2016-02-17 01:39:10.907 048 11794.80 251.21 52563.75 88888.00 2016-02-17 01:39:11.407 048 11794.74 251.23 52563.76 88888.00 2016-02-17 01:39:11.907 048 11794.73 251.21 52563.78 88888.00 2016-02-17 01:39:12.407 048 11794.70 251.20 52563.81 88888.00 2016-02-17 01:39:12.907 048 11794.62 251.20 52563.84 88888.00 2016-02-17 01:39:13.407 048 11794.55 251.17 52563.86 88888.00 2016-02-17 01:39:13.907 048 11794.47 251.20 52563.89 88888.00 2016-02-17 01:39:14.407 048 11794.37 251.21 52563.96 88888.00 2016-02-17 01:39:14.907 048 11794.38 251.14 52563.87 88888.00 2016-02-17 01:39:15.407 048 11794.37 251.05 52563.84 88888.00 2016-02-17 01:39:15.907 048 11794.40 251.02 52563.84 88888.00 2016-02-17 01:39:16.407 048 11794.45 251.01 52563.85 88888.00 2016-02-17 01:39:16.907 048 11794.48 251.04 52563.85 88888.00 2016-02-17 01:39:17.407 048 11794.47 251.05 52563.80 88888.00 2016-02-17 01:39:17.907 048 11794.46 251.07 52563.79 88888.00 2016-02-17 01:39:18.407 048 11794.44 251.04 52563.78 88888.00 2016-02-17 01:39:18.907 048 11794.51 250.95 52563.72 88888.00 2016-02-17 01:39:19.407 048 11794.56 250.86 52563.69 88888.00 2016-02-17 01:39:19.907 048 11794.58 250.78 52563.68 88888.00 2016-02-17 01:39:20.407 048 11794.56 250.71 52563.63 88888.00 2016-02-17 01:39:20.907 048 11794.56 250.66 52563.63 88888.00 2016-02-17 01:39:21.407 048 11794.59 250.61 52563.61 88888.00 2016-02-17 01:39:21.907 048 11794.60 250.53 52563.61 88888.00 2016-02-17 01:39:22.407 048 11794.62 250.45 52563.63 88888.00 2016-02-17 01:39:22.907 048 11794.59 250.35 52563.64 88888.00 2016-02-17 01:39:23.407 048 11794.58 250.26 52563.61 88888.00 2016-02-17 01:39:23.907 048 11794.58 250.13 52563.66 88888.00 2016-02-17 01:39:24.407 048 11794.60 250.07 52563.70 88888.00 2016-02-17 01:39:24.907 048 11794.67 250.04 52563.69 88888.00 2016-02-17 01:39:25.407 048 11794.76 249.97 52563.70 88888.00 2016-02-17 01:39:25.907 048 11794.80 249.88 52563.76 88888.00 2016-02-17 01:39:26.407 048 11794.84 249.81 52563.82 88888.00 2016-02-17 01:39:26.907 048 11794.82 249.82 52563.88 88888.00 2016-02-17 01:39:27.407 048 11794.80 249.81 52563.91 88888.00 2016-02-17 01:39:27.907 048 11794.76 249.81 52564.01 88888.00 2016-02-17 01:39:28.407 048 11794.72 249.87 52564.08 88888.00 2016-02-17 01:39:28.907 048 11794.65 249.92 52564.22 88888.00 2016-02-17 01:39:29.407 048 11794.54 250.00 52564.35 88888.00 2016-02-17 01:39:29.907 048 11794.42 250.05 52564.50 88888.00 2016-02-17 01:39:30.407 048 11794.30 250.14 52564.60 88888.00 2016-02-17 01:39:30.907 048 11794.13 250.30 52564.72 88888.00 2016-02-17 01:39:31.407 048 11794.03 250.42 52564.83 88888.00 2016-02-17 01:39:31.907 048 11793.87 250.49 52564.94 88888.00 2016-02-17 01:39:32.407 048 11793.76 250.61 52565.08 88888.00 2016-02-17 01:39:32.907 048 11793.63 250.80 52565.17 88888.00 2016-02-17 01:39:33.407 048 11793.50 250.95 52565.21 88888.00 2016-02-17 01:39:33.907 048 11793.36 251.12 52565.31 88888.00 2016-02-17 01:39:34.407 048 11793.12 251.26 52565.40 88888.00 2016-02-17 01:39:34.907 048 11792.98 251.39 52565.47 88888.00 2016-02-17 01:39:35.407 048 11792.89 251.50 52565.52 88888.00 2016-02-17 01:39:35.907 048 11792.81 251.58 52565.61 88888.00 2016-02-17 01:39:36.407 048 11792.70 251.70 52565.71 88888.00 2016-02-17 01:39:36.907 048 11792.55 251.85 52565.76 88888.00 2016-02-17 01:39:37.407 048 11792.44 251.98 52565.80 88888.00 2016-02-17 01:39:37.907 048 11792.30 252.11 52565.82 88888.00 2016-02-17 01:39:38.407 048 11792.20 252.21 52565.88 88888.00 2016-02-17 01:39:38.907 048 11792.12 252.28 52565.92 88888.00 2016-02-17 01:39:39.407 048 11792.05 252.33 52565.92 88888.00 2016-02-17 01:39:39.907 048 11792.01 252.36 52565.93 88888.00 2016-02-17 01:39:40.407 048 11791.98 252.36 52565.91 88888.00 2016-02-17 01:39:40.907 048 11791.98 252.40 52565.92 88888.00 2016-02-17 01:39:41.407 048 11791.96 252.49 52565.98 88888.00 2016-02-17 01:39:41.907 048 11791.98 252.56 52566.00 88888.00 2016-02-17 01:39:42.407 048 11792.03 252.59 52566.05 88888.00 2016-02-17 01:39:42.907 048 11792.05 252.62 52566.06 88888.00 2016-02-17 01:39:43.407 048 11792.07 252.57 52566.08 88888.00 2016-02-17 01:39:43.907 048 11792.09 252.56 52566.11 88888.00 2016-02-17 01:39:44.407 048 11792.16 252.55 52566.16 88888.00 2016-02-17 01:39:44.907 048 11792.20 252.59 52566.19 88888.00 2016-02-17 01:39:45.407 048 11792.26 252.65 52566.22 88888.00 2016-02-17 01:39:45.907 048 11792.33 252.68 52566.25 88888.00 2016-02-17 01:39:46.407 048 11792.38 252.72 52566.29 88888.00 2016-02-17 01:39:46.907 048 11792.39 252.79 52566.34 88888.00 2016-02-17 01:39:47.407 048 11792.37 252.86 52566.37 88888.00 2016-02-17 01:39:47.907 048 11792.42 252.91 52566.41 88888.00 2016-02-17 01:39:48.407 048 11792.47 252.98 52566.48 88888.00 2016-02-17 01:39:48.907 048 11792.56 253.11 52566.51 88888.00 2016-02-17 01:39:49.407 048 11792.63 253.16 52566.52 88888.00 2016-02-17 01:39:49.907 048 11792.69 253.25 52566.54 88888.00 2016-02-17 01:39:50.407 048 11792.78 253.34 52566.52 88888.00 2016-02-17 01:39:50.907 048 11792.80 253.41 52566.53 88888.00 2016-02-17 01:39:51.407 048 11792.81 253.52 52566.53 88888.00 2016-02-17 01:39:51.907 048 11792.81 253.61 52566.57 88888.00 2016-02-17 01:39:52.407 048 11792.86 253.72 52566.59 88888.00 2016-02-17 01:39:52.907 048 11792.92 253.76 52566.59 88888.00 2016-02-17 01:39:53.407 048 11792.93 253.81 52566.62 88888.00 2016-02-17 01:39:53.907 048 11792.91 253.85 52566.68 88888.00 2016-02-17 01:39:54.407 048 11792.89 253.88 52566.73 88888.00 2016-02-17 01:39:54.907 048 11792.87 253.95 52566.77 88888.00 2016-02-17 01:39:55.407 048 11792.87 254.04 52566.84 88888.00 2016-02-17 01:39:55.907 048 11792.88 254.15 52566.90 88888.00 2016-02-17 01:39:56.407 048 11792.81 254.29 52566.93 88888.00 2016-02-17 01:39:56.907 048 11792.70 254.34 52566.93 88888.00 2016-02-17 01:39:57.407 048 11792.64 254.38 52566.96 88888.00 2016-02-17 01:39:57.907 048 11792.54 254.41 52566.95 88888.00 2016-02-17 01:39:58.407 048 11792.46 254.49 52566.93 88888.00 2016-02-17 01:39:58.907 048 11792.42 254.65 52566.96 88888.00 2016-02-17 01:39:59.407 048 11792.38 254.77 52566.97 88888.00 2016-02-17 01:39:59.907 048 11792.33 254.82 52567.03 88888.00 2016-02-17 01:40:00.407 048 11792.31 254.86 52567.06 88888.00 2016-02-17 01:40:00.907 048 11792.29 254.92 52567.02 88888.00 2016-02-17 01:40:01.407 048 11792.28 255.01 52567.02 88888.00 2016-02-17 01:40:01.907 048 11792.27 255.08 52567.05 88888.00 2016-02-17 01:40:02.407 048 11792.25 255.19 52567.08 88888.00 2016-02-17 01:40:02.907 048 11792.14 255.25 52567.10 88888.00 2016-02-17 01:40:03.407 048 11792.07 255.28 52567.08 88888.00 2016-02-17 01:40:03.907 048 11792.05 255.30 52567.11 88888.00 2016-02-17 01:40:04.407 048 11791.96 255.30 52567.16 88888.00 2016-02-17 01:40:04.907 048 11791.98 255.35 52567.20 88888.00 2016-02-17 01:40:05.407 048 11791.99 255.41 52567.24 88888.00 2016-02-17 01:40:05.907 048 11791.95 255.45 52567.27 88888.00 2016-02-17 01:40:06.407 048 11791.96 255.51 52567.28 88888.00 2016-02-17 01:40:06.907 048 11791.99 255.59 52567.33 88888.00 2016-02-17 01:40:07.407 048 11792.00 255.68 52567.36 88888.00 2016-02-17 01:40:07.907 048 11791.98 255.79 52567.41 88888.00 2016-02-17 01:40:08.407 048 11792.00 255.91 52567.51 88888.00 2016-02-17 01:40:08.907 048 11791.95 256.02 52567.56 88888.00 2016-02-17 01:40:09.407 048 11791.96 256.11 52567.66 88888.00 2016-02-17 01:40:09.907 048 11791.94 256.20 52567.73 88888.00 2016-02-17 01:40:10.407 048 11791.92 256.31 52567.76 88888.00 2016-02-17 01:40:10.907 048 11791.91 256.42 52567.82 88888.00 2016-02-17 01:40:11.407 048 11791.84 256.52 52567.84 88888.00 2016-02-17 01:40:11.907 048 11791.81 256.64 52567.87 88888.00 2016-02-17 01:40:12.407 048 11791.78 256.70 52567.86 88888.00 2016-02-17 01:40:12.907 048 11791.78 256.73 52567.82 88888.00 2016-02-17 01:40:13.407 048 11791.77 256.77 52567.78 88888.00 2016-02-17 01:40:13.907 048 11791.79 256.84 52567.75 88888.00 2016-02-17 01:40:14.407 048 11791.84 256.89 52567.72 88888.00 2016-02-17 01:40:14.907 048 11791.87 256.90 52567.69 88888.00 2016-02-17 01:40:15.407 048 11791.91 256.90 52567.65 88888.00 2016-02-17 01:40:15.907 048 11791.90 256.88 52567.63 88888.00 2016-02-17 01:40:16.407 048 11791.86 256.81 52567.64 88888.00 2016-02-17 01:40:16.907 048 11791.91 256.77 52567.56 88888.00 2016-02-17 01:40:17.407 048 11792.00 256.76 52567.45 88888.00 2016-02-17 01:40:17.907 048 11792.09 256.70 52567.36 88888.00 2016-02-17 01:40:18.407 048 11792.11 256.63 52567.29 88888.00 2016-02-17 01:40:18.907 048 11792.17 256.56 52567.17 88888.00 2016-02-17 01:40:19.407 048 11792.23 256.44 52567.10 88888.00 2016-02-17 01:40:19.907 048 11792.33 256.32 52567.01 88888.00 2016-02-17 01:40:20.407 048 11792.42 256.20 52566.92 88888.00 2016-02-17 01:40:20.907 048 11792.51 256.05 52566.84 88888.00 2016-02-17 01:40:21.407 048 11792.64 255.92 52566.75 88888.00 2016-02-17 01:40:21.907 048 11792.82 255.77 52566.66 88888.00 2016-02-17 01:40:22.407 048 11792.96 255.63 52566.57 88888.00 2016-02-17 01:40:22.907 048 11793.08 255.48 52566.52 88888.00 2016-02-17 01:40:23.407 048 11793.15 255.33 52566.45 88888.00 2016-02-17 01:40:23.907 048 11793.23 255.18 52566.36 88888.00 2016-02-17 01:40:24.407 048 11793.34 255.06 52566.32 88888.00 2016-02-17 01:40:24.907 048 11793.40 254.93 52566.29 88888.00 2016-02-17 01:40:25.407 048 11793.49 254.80 52566.26 88888.00 2016-02-17 01:40:25.907 048 11793.50 254.71 52566.25 88888.00 2016-02-17 01:40:26.407 048 11793.54 254.63 52566.24 88888.00 2016-02-17 01:40:26.907 048 11793.59 254.52 52566.24 88888.00 2016-02-17 01:40:27.407 048 11793.61 254.46 52566.29 88888.00 2016-02-17 01:40:27.907 048 11793.68 254.40 52566.32 88888.00 2016-02-17 01:40:28.407 048 11793.70 254.37 52566.35 88888.00 2016-02-17 01:40:28.907 048 11793.72 254.34 52566.36 88888.00 2016-02-17 01:40:29.407 048 11793.74 254.34 52566.41 88888.00 2016-02-17 01:40:29.907 048 11793.77 254.33 52566.43 88888.00 2016-02-17 01:40:30.407 048 11793.71 254.36 52566.52 88888.00 2016-02-17 01:40:30.907 048 11793.68 254.40 52566.62 88888.00 2016-02-17 01:40:31.407 048 11793.67 254.48 52566.71 88888.00 2016-02-17 01:40:31.907 048 11793.61 254.54 52566.79 88888.00 2016-02-17 01:40:32.407 048 11793.54 254.65 52566.88 88888.00 2016-02-17 01:40:32.907 048 11793.44 254.80 52567.02 88888.00 2016-02-17 01:40:33.407 048 11793.34 254.96 52567.12 88888.00 2016-02-17 01:40:33.907 048 11793.18 255.15 52567.24 88888.00 2016-02-17 01:40:34.407 048 11793.08 255.33 52567.38 88888.00 2016-02-17 01:40:34.907 048 11792.96 255.46 52567.48 88888.00 2016-02-17 01:40:35.407 048 11792.79 255.60 52567.56 88888.00 2016-02-17 01:40:35.907 048 11792.65 255.80 52567.64 88888.00 2016-02-17 01:40:36.407 048 11792.49 255.98 52567.76 88888.00 2016-02-17 01:40:36.907 048 11792.37 256.18 52567.89 88888.00 2016-02-17 01:40:37.407 048 11792.25 256.31 52568.01 88888.00 2016-02-17 01:40:37.907 048 11792.08 256.43 52568.13 88888.00 2016-02-17 01:40:38.407 048 11791.95 256.60 52568.21 88888.00 2016-02-17 01:40:38.907 048 11791.78 256.75 52568.35 88888.00 2016-02-17 01:40:39.407 048 11791.67 256.89 52568.47 88888.00 2016-02-17 01:40:39.907 048 11791.58 257.03 52568.55 88888.00 2016-02-17 01:40:40.407 048 11791.50 257.19 52568.62 88888.00 2016-02-17 01:40:40.907 048 11791.39 257.29 52568.70 88888.00 2016-02-17 01:40:41.407 048 11791.33 257.43 52568.82 88888.00 2016-02-17 01:40:41.907 048 11791.28 257.58 52568.95 88888.00 2016-02-17 01:40:42.407 048 11791.21 257.66 52569.10 88888.00 2016-02-17 01:40:42.907 048 11791.19 257.79 52569.18 88888.00 2016-02-17 01:40:43.407 048 11791.21 257.91 52569.26 88888.00 2016-02-17 01:40:43.907 048 11791.16 258.08 52569.36 88888.00 2016-02-17 01:40:44.407 048 11791.16 258.24 52569.46 88888.00 2016-02-17 01:40:44.907 048 11791.15 258.35 52569.61 88888.00 2016-02-17 01:40:45.407 048 11791.11 258.40 52569.71 88888.00 2016-02-17 01:40:45.907 048 11791.08 258.47 52569.85 88888.00 2016-02-17 01:40:46.407 048 11791.08 258.55 52569.94 88888.00 2016-02-17 01:40:46.907 048 11791.11 258.64 52570.09 88888.00 2016-02-17 01:40:47.407 048 11791.12 258.78 52570.22 88888.00 2016-02-17 01:40:47.907 048 11791.11 258.94 52570.37 88888.00 2016-02-17 01:40:48.407 048 11791.14 259.13 52570.48 88888.00 2016-02-17 01:40:48.907 048 11791.14 259.34 52570.60 88888.00 2016-02-17 01:40:49.407 048 11791.08 259.56 52570.82 88888.00 2016-02-17 01:40:49.907 048 11791.02 259.80 52570.97 88888.00 2016-02-17 01:40:50.407 048 11790.94 260.05 52571.07 88888.00 2016-02-17 01:40:50.907 048 11790.91 260.29 52571.18 88888.00 2016-02-17 01:40:51.407 048 11790.85 260.50 52571.27 88888.00 2016-02-17 01:40:51.907 048 11790.79 260.76 52571.37 88888.00 2016-02-17 01:40:52.407 048 11790.70 260.97 52571.45 88888.00 2016-02-17 01:40:52.907 048 11790.56 261.17 52571.48 88888.00 2016-02-17 01:40:53.407 048 11790.49 261.41 52571.53 88888.00 2016-02-17 01:40:53.907 048 11790.45 261.64 52571.61 88888.00 2016-02-17 01:40:54.407 048 11790.38 261.83 52571.65 88888.00 2016-02-17 01:40:54.907 048 11790.25 262.02 52571.78 88888.00 2016-02-17 01:40:55.407 048 11790.17 262.22 52571.83 88888.00 2016-02-17 01:40:55.907 048 11790.16 262.38 52571.83 88888.00 2016-02-17 01:40:56.407 048 11790.12 262.54 52571.80 88888.00 2016-02-17 01:40:56.907 048 11790.12 262.71 52571.74 88888.00 2016-02-17 01:40:57.407 048 11790.10 262.85 52571.71 88888.00 2016-02-17 01:40:57.907 048 11790.09 263.00 52571.70 88888.00 2016-02-17 01:40:58.407 048 11790.08 263.15 52571.71 88888.00 2016-02-17 01:40:58.907 048 11790.05 263.26 52571.69 88888.00 2016-02-17 01:40:59.407 048 11790.03 263.35 52571.66 88888.00 2016-02-17 01:40:59.907 048 11790.01 263.47 52571.63 88888.00 2016-02-17 01:41:00.407 048 11790.00 263.49 52571.61 88888.00 2016-02-17 01:41:00.907 048 11790.07 263.51 52571.63 88888.00 2016-02-17 01:41:01.407 048 11790.10 263.55 52571.64 88888.00 2016-02-17 01:41:01.907 048 11790.16 263.60 52571.69 88888.00 2016-02-17 01:41:02.407 048 11790.26 263.64 52571.68 88888.00 2016-02-17 01:41:02.907 048 11790.35 263.71 52571.64 88888.00 2016-02-17 01:41:03.407 048 11790.43 263.74 52571.62 88888.00 2016-02-17 01:41:03.907 048 11790.49 263.78 52571.62 88888.00 2016-02-17 01:41:04.407 048 11790.54 263.80 52571.64 88888.00 2016-02-17 01:41:04.907 048 11790.56 263.81 52571.65 88888.00 2016-02-17 01:41:05.407 048 11790.64 263.82 52571.65 88888.00 2016-02-17 01:41:05.907 048 11790.78 263.91 52571.70 88888.00 2016-02-17 01:41:06.407 048 11790.87 263.96 52571.74 88888.00 2016-02-17 01:41:06.907 048 11790.96 264.01 52571.77 88888.00 2016-02-17 01:41:07.407 048 11790.96 264.07 52571.77 88888.00 2016-02-17 01:41:07.907 048 11790.95 264.12 52571.81 88888.00 2016-02-17 01:41:08.407 048 11790.96 264.16 52571.84 88888.00 2016-02-17 01:41:08.907 048 11791.03 264.18 52571.90 88888.00 2016-02-17 01:41:09.407 048 11791.03 264.21 52571.94 88888.00 2016-02-17 01:41:09.907 048 11791.11 264.21 52571.96 88888.00 2016-02-17 01:41:10.407 048 11791.11 264.20 52572.01 88888.00 2016-02-17 01:41:10.907 048 11791.08 264.18 52572.07 88888.00 2016-02-17 01:41:11.407 048 11791.12 264.18 52572.10 88888.00 2016-02-17 01:41:11.907 048 11791.13 264.20 52572.07 88888.00 2016-02-17 01:41:12.407 048 11791.13 264.19 52572.09 88888.00 2016-02-17 01:41:12.907 048 11791.09 264.16 52572.09 88888.00 2016-02-17 01:41:13.407 048 11791.12 264.16 52572.10 88888.00 2016-02-17 01:41:13.907 048 11791.14 264.16 52572.12 88888.00 2016-02-17 01:41:14.407 048 11791.15 264.21 52572.15 88888.00 2016-02-17 01:41:14.907 048 11791.17 264.25 52572.16 88888.00 2016-02-17 01:41:15.407 048 11791.15 264.21 52572.16 88888.00 2016-02-17 01:41:15.907 048 11791.13 264.18 52572.22 88888.00 2016-02-17 01:41:16.407 048 11791.08 264.19 52572.26 88888.00 2016-02-17 01:41:16.907 048 11791.05 264.19 52572.27 88888.00 2016-02-17 01:41:17.407 048 11791.00 264.19 52572.33 88888.00 2016-02-17 01:41:17.907 048 11790.98 264.27 52572.33 88888.00 2016-02-17 01:41:18.407 048 11790.97 264.32 52572.33 88888.00 2016-02-17 01:41:18.907 048 11790.94 264.32 52572.36 88888.00 2016-02-17 01:41:19.407 048 11790.96 264.39 52572.41 88888.00 2016-02-17 01:41:19.907 048 11790.90 264.45 52572.47 88888.00 2016-02-17 01:41:20.407 048 11790.87 264.50 52572.51 88888.00 2016-02-17 01:41:20.907 048 11790.81 264.55 52572.54 88888.00 2016-02-17 01:41:21.407 048 11790.79 264.60 52572.57 88888.00 2016-02-17 01:41:21.907 048 11790.77 264.69 52572.63 88888.00 2016-02-17 01:41:22.407 048 11790.77 264.75 52572.69 88888.00 2016-02-17 01:41:22.907 048 11790.74 264.85 52572.72 88888.00 2016-02-17 01:41:23.407 048 11790.71 264.97 52572.74 88888.00 2016-02-17 01:41:23.907 048 11790.70 265.07 52572.77 88888.00 2016-02-17 01:41:24.407 048 11790.67 265.18 52572.88 88888.00 2016-02-17 01:41:24.907 048 11790.65 265.25 52572.98 88888.00 2016-02-17 01:41:25.407 048 11790.59 265.31 52573.03 88888.00 2016-02-17 01:41:25.907 048 11790.46 265.41 52573.06 88888.00 2016-02-17 01:41:26.407 048 11790.41 265.48 52573.14 88888.00 2016-02-17 01:41:26.907 048 11790.36 265.54 52573.19 88888.00 2016-02-17 01:41:27.407 048 11790.32 265.58 52573.23 88888.00 2016-02-17 01:41:27.907 048 11790.28 265.66 52573.30 88888.00 2016-02-17 01:41:28.407 048 11790.24 265.73 52573.39 88888.00 2016-02-17 01:41:28.907 048 11790.23 265.82 52573.49 88888.00 2016-02-17 01:41:29.407 048 11790.20 265.91 52573.54 88888.00 2016-02-17 01:41:29.907 048 11790.15 266.00 52573.59 88888.00 2016-02-17 01:41:30.407 048 11790.10 266.04 52573.69 88888.00 2016-02-17 01:41:30.907 048 11790.08 266.14 52573.81 88888.00 2016-02-17 01:41:31.407 048 11790.06 266.23 52573.86 88888.00 2016-02-17 01:41:31.907 048 11790.00 266.31 52573.95 88888.00 2016-02-17 01:41:32.407 048 11789.95 266.42 52574.04 88888.00 2016-02-17 01:41:32.907 048 11789.90 266.50 52574.10 88888.00 2016-02-17 01:41:33.407 048 11789.84 266.58 52574.18 88888.00 2016-02-17 01:41:33.907 048 11789.77 266.67 52574.25 88888.00 2016-02-17 01:41:34.407 048 11789.68 266.74 52574.35 88888.00 2016-02-17 01:41:34.907 048 11789.58 266.83 52574.39 88888.00 2016-02-17 01:41:35.407 048 11789.56 266.93 52574.44 88888.00 2016-02-17 01:41:35.907 048 11789.50 267.00 52574.52 88888.00 2016-02-17 01:41:36.407 048 11789.46 267.09 52574.61 88888.00 2016-02-17 01:41:36.907 048 11789.42 267.23 52574.65 88888.00 2016-02-17 01:41:37.407 048 11789.36 267.33 52574.68 88888.00 2016-02-17 01:41:37.907 048 11789.30 267.42 52574.78 88888.00 2016-02-17 01:41:38.407 048 11789.26 267.50 52574.89 88888.00 2016-02-17 01:41:38.907 048 11789.28 267.59 52574.97 88888.00 2016-02-17 01:41:39.407 048 11789.26 267.69 52575.00 88888.00 2016-02-17 01:41:39.907 048 11789.27 267.80 52575.06 88888.00 2016-02-17 01:41:40.407 048 11789.28 267.98 52575.16 88888.00 2016-02-17 01:41:40.907 048 11789.28 268.19 52575.29 88888.00 2016-02-17 01:41:41.407 048 11789.29 268.38 52575.32 88888.00 2016-02-17 01:41:41.907 048 11789.28 268.57 52575.38 88888.00 2016-02-17 01:41:42.407 048 11789.24 268.74 52575.45 88888.00 2016-02-17 01:41:42.907 048 11789.21 268.86 52575.53 88888.00 2016-02-17 01:41:43.407 048 11789.20 269.00 52575.59 88888.00 2016-02-17 01:41:43.907 048 11789.21 269.14 52575.70 88888.00 2016-02-17 01:41:44.407 048 11789.21 269.25 52575.84 88888.00 2016-02-17 01:41:44.907 048 11789.27 269.41 52575.92 88888.00 2016-02-17 01:41:45.408 048 11789.27 269.54 52575.95 88888.00 2016-02-17 01:41:45.908 048 11789.27 269.67 52576.01 88888.00 2016-02-17 01:41:46.408 048 11789.26 269.87 52576.06 88888.00 2016-02-17 01:41:46.908 048 11789.23 270.01 52576.14 88888.00 2016-02-17 01:41:47.408 048 11789.26 270.09 52576.26 88888.00 2016-02-17 01:41:47.908 048 11789.27 270.20 52576.32 88888.00 2016-02-17 01:41:48.408 048 11789.28 270.33 52576.37 88888.00 2016-02-17 01:41:48.908 048 11789.26 270.47 52576.44 88888.00 2016-02-17 01:41:49.408 048 11789.21 270.65 52576.48 88888.00 2016-02-17 01:41:49.908 048 11789.15 270.79 52576.54 88888.00 2016-02-17 01:41:50.408 048 11789.15 270.90 52576.63 88888.00 2016-02-17 01:41:50.908 048 11789.13 271.06 52576.67 88888.00 2016-02-17 01:41:51.408 048 11789.12 271.18 52576.66 88888.00 2016-02-17 01:41:51.908 048 11789.07 271.30 52576.72 88888.00 2016-02-17 01:41:52.408 048 11789.06 271.43 52576.80 88888.00 2016-02-17 01:41:52.908 048 11789.01 271.56 52576.88 88888.00 2016-02-17 01:41:53.408 048 11788.95 271.62 52576.94 88888.00 2016-02-17 01:41:53.908 048 11788.94 271.69 52577.00 88888.00 2016-02-17 01:41:54.408 048 11788.93 271.76 52577.05 88888.00 2016-02-17 01:41:54.908 048 11788.88 271.82 52577.09 88888.00 2016-02-17 01:41:55.408 048 11788.86 271.88 52577.10 88888.00 2016-02-17 01:41:55.908 048 11788.88 272.01 52577.16 88888.00 2016-02-17 01:41:56.408 048 11788.88 272.17 52577.26 88888.00 2016-02-17 01:41:56.908 048 11788.85 272.33 52577.28 88888.00 2016-02-17 01:41:57.408 048 11788.76 272.45 52577.35 88888.00 2016-02-17 01:41:57.908 048 11788.67 272.54 52577.39 88888.00 2016-02-17 01:41:58.408 048 11788.63 272.63 52577.43 88888.00 2016-02-17 01:41:58.908 048 11788.63 272.70 52577.51 88888.00 2016-02-17 01:41:59.408 048 11788.57 272.78 52577.53 88888.00 2016-02-17 01:41:59.908 048 11788.53 272.90 52577.59 88888.00 2016-02-17 01:42:00.408 048 11788.50 273.00 52577.64 88888.00 2016-02-17 01:42:00.908 048 11788.48 273.12 52577.67 88888.00 2016-02-17 01:42:01.408 048 11788.49 273.22 52577.72 88888.00 2016-02-17 01:42:01.908 048 11788.50 273.29 52577.77 88888.00 2016-02-17 01:42:02.408 048 11788.48 273.39 52577.77 88888.00 2016-02-17 01:42:02.908 048 11788.45 273.50 52577.81 88888.00 2016-02-17 01:42:03.408 048 11788.37 273.61 52577.86 88888.00 2016-02-17 01:42:03.908 048 11788.32 273.71 52577.95 88888.00 2016-02-17 01:42:04.408 048 11788.26 273.75 52578.00 88888.00 2016-02-17 01:42:04.908 048 11788.23 273.80 52578.06 88888.00 2016-02-17 01:42:05.408 048 11788.19 273.90 52578.12 88888.00 2016-02-17 01:42:05.908 048 11788.17 273.98 52578.15 88888.00 2016-02-17 01:42:06.408 048 11788.17 274.13 52578.17 88888.00 2016-02-17 01:42:06.908 048 11788.15 274.24 52578.18 88888.00 2016-02-17 01:42:07.408 048 11788.12 274.33 52578.24 88888.00 2016-02-17 01:42:07.908 048 11788.08 274.37 52578.27 88888.00 2016-02-17 01:42:08.408 048 11788.07 274.37 52578.32 88888.00 2016-02-17 01:42:08.908 048 11788.08 274.47 52578.32 88888.00 2016-02-17 01:42:09.408 048 11788.08 274.57 52578.36 88888.00 2016-02-17 01:42:09.908 048 11788.08 274.58 52578.43 88888.00 2016-02-17 01:42:10.408 048 11788.04 274.62 52578.49 88888.00 2016-02-17 01:42:10.908 048 11787.98 274.63 52578.52 88888.00 2016-02-17 01:42:11.408 048 11787.99 274.62 52578.62 88888.00 2016-02-17 01:42:11.908 048 11788.06 274.59 52578.66 88888.00 2016-02-17 01:42:12.408 048 11788.09 274.62 52578.67 88888.00 2016-02-17 01:42:12.908 048 11788.12 274.65 52578.70 88888.00 2016-02-17 01:42:13.408 048 11788.16 274.67 52578.74 88888.00 2016-02-17 01:42:13.908 048 11788.17 274.69 52578.74 88888.00 2016-02-17 01:42:14.408 048 11788.15 274.73 52578.77 88888.00 2016-02-17 01:42:14.908 048 11788.14 274.77 52578.82 88888.00 2016-02-17 01:42:15.408 048 11788.17 274.85 52578.84 88888.00 2016-02-17 01:42:15.908 048 11788.16 274.88 52578.85 88888.00 2016-02-17 01:42:16.408 048 11788.10 274.89 52578.87 88888.00 2016-02-17 01:42:16.908 048 11788.09 274.84 52578.86 88888.00 2016-02-17 01:42:17.408 048 11788.08 274.79 52578.87 88888.00 2016-02-17 01:42:17.908 048 11788.07 274.84 52578.95 88888.00 2016-02-17 01:42:18.408 048 11788.07 274.86 52578.97 88888.00 2016-02-17 01:42:18.908 048 11788.04 274.88 52579.04 88888.00 2016-02-17 01:42:19.408 048 11787.99 274.93 52579.10 88888.00 2016-02-17 01:42:19.908 048 11787.90 274.95 52579.13 88888.00 2016-02-17 01:42:20.408 048 11787.81 275.01 52579.18 88888.00 2016-02-17 01:42:20.908 048 11787.74 275.02 52579.26 88888.00 2016-02-17 01:42:21.408 048 11787.71 275.03 52579.31 88888.00 2016-02-17 01:42:21.908 048 11787.64 275.07 52579.40 88888.00 2016-02-17 01:42:22.408 048 11787.54 275.12 52579.47 88888.00 2016-02-17 01:42:22.908 048 11787.40 275.17 52579.59 88888.00 2016-02-17 01:42:23.408 048 11787.33 275.23 52579.63 88888.00 2016-02-17 01:42:23.908 048 11787.23 275.26 52579.70 88888.00 2016-02-17 01:42:24.408 048 11787.10 275.34 52579.73 88888.00 2016-02-17 01:42:24.908 048 11786.98 275.43 52579.75 88888.00 2016-02-17 01:42:25.408 048 11786.91 275.50 52579.81 88888.00 2016-02-17 01:42:25.908 048 11786.84 275.54 52579.85 88888.00 2016-02-17 01:42:26.408 048 11786.73 275.61 52579.92 88888.00 2016-02-17 01:42:26.908 048 11786.64 275.66 52580.00 88888.00 2016-02-17 01:42:27.408 048 11786.56 275.76 52580.09 88888.00 2016-02-17 01:42:27.908 048 11786.46 275.86 52580.15 88888.00 2016-02-17 01:42:28.408 048 11786.37 275.99 52580.21 88888.00 2016-02-17 01:42:28.908 048 11786.25 276.05 52580.31 88888.00 2016-02-17 01:42:29.408 048 11786.15 276.15 52580.35 88888.00 2016-02-17 01:42:29.908 048 11786.09 276.26 52580.41 88888.00 2016-02-17 01:42:30.408 048 11785.99 276.34 52580.49 88888.00 2016-02-17 01:42:30.908 048 11785.93 276.46 52580.59 88888.00 2016-02-17 01:42:31.408 048 11785.85 276.59 52580.67 88888.00 2016-02-17 01:42:31.908 048 11785.78 276.73 52580.76 88888.00 2016-02-17 01:42:32.408 048 11785.65 276.84 52580.81 88888.00 2016-02-17 01:42:32.908 048 11785.55 276.92 52580.94 88888.00 2016-02-17 01:42:33.408 048 11785.45 277.00 52581.04 88888.00 2016-02-17 01:42:33.908 048 11785.36 277.15 52581.13 88888.00 2016-02-17 01:42:34.408 048 11785.27 277.28 52581.25 88888.00 2016-02-17 01:42:34.908 048 11785.14 277.43 52581.37 88888.00 2016-02-17 01:42:35.408 048 11785.02 277.60 52581.41 88888.00 2016-02-17 01:42:35.908 048 11784.90 277.72 52581.49 88888.00 2016-02-17 01:42:36.408 048 11784.77 277.85 52581.61 88888.00 2016-02-17 01:42:36.908 048 11784.66 278.04 52581.72 88888.00 2016-02-17 01:42:37.408 048 11784.54 278.22 52581.81 88888.00 2016-02-17 01:42:37.908 048 11784.37 278.41 52581.88 88888.00 2016-02-17 01:42:38.408 048 11784.21 278.63 52582.00 88888.00 2016-02-17 01:42:38.908 048 11784.11 278.83 52582.08 88888.00 2016-02-17 01:42:39.408 048 11783.98 279.03 52582.12 88888.00 2016-02-17 01:42:39.908 048 11783.83 279.23 52582.21 88888.00 2016-02-17 01:42:40.408 048 11783.67 279.46 52582.35 88888.00 2016-02-17 01:42:40.908 048 11783.56 279.68 52582.47 88888.00 2016-02-17 01:42:41.408 048 11783.42 279.93 52582.53 88888.00 2016-02-17 01:42:41.908 048 11783.26 280.16 52582.61 88888.00 2016-02-17 01:42:42.408 048 11783.07 280.38 52582.71 88888.00 2016-02-17 01:42:42.908 048 11782.95 280.63 52582.82 88888.00 2016-02-17 01:42:43.408 048 11782.77 280.91 52582.93 88888.00 2016-02-17 01:42:43.908 048 11782.61 281.18 52583.05 88888.00 2016-02-17 01:42:44.408 048 11782.45 281.47 52583.16 88888.00 2016-02-17 01:42:44.908 048 11782.28 281.77 52583.25 88888.00 2016-02-17 01:42:45.408 048 11782.14 282.01 52583.34 88888.00 2016-02-17 01:42:45.908 048 11782.02 282.30 52583.43 88888.00 2016-02-17 01:42:46.408 048 11781.91 282.59 52583.49 88888.00 2016-02-17 01:42:46.908 048 11781.81 282.89 52583.53 88888.00 2016-02-17 01:42:47.408 048 11781.72 283.24 52583.62 88888.00 2016-02-17 01:42:47.908 048 11781.67 283.56 52583.69 88888.00 2016-02-17 01:42:48.408 048 11781.53 283.86 52583.71 88888.00 2016-02-17 01:42:48.908 048 11781.41 284.13 52583.79 88888.00 2016-02-17 01:42:49.408 048 11781.30 284.43 52583.88 88888.00 2016-02-17 01:42:49.908 048 11781.14 284.70 52584.02 88888.00 2016-02-17 01:42:50.408 048 11781.07 285.02 52584.08 88888.00 2016-02-17 01:42:50.908 048 11781.11 285.37 52584.13 88888.00 2016-02-17 01:42:51.408 048 11781.05 285.69 52584.19 88888.00 2016-02-17 01:42:51.908 048 11780.96 285.98 52584.21 88888.00 2016-02-17 01:42:52.408 048 11780.85 286.25 52584.31 88888.00 2016-02-17 01:42:52.908 048 11780.76 286.55 52584.42 88888.00 2016-02-17 01:42:53.408 048 11780.65 286.81 52584.50 88888.00 2016-02-17 01:42:53.908 048 11780.58 287.09 52584.56 88888.00 2016-02-17 01:42:54.408 048 11780.55 287.36 52584.60 88888.00 2016-02-17 01:42:54.908 048 11780.50 287.65 52584.70 88888.00 2016-02-17 01:42:55.408 048 11780.49 287.93 52584.75 88888.00 2016-02-17 01:42:55.908 048 11780.42 288.16 52584.83 88888.00 2016-02-17 01:42:56.408 048 11780.41 288.47 52584.91 88888.00 2016-02-17 01:42:56.908 048 11780.43 288.78 52584.95 88888.00 2016-02-17 01:42:57.408 048 11780.46 289.06 52585.09 88888.00 2016-02-17 01:42:57.908 048 11780.43 289.35 52585.16 88888.00 2016-02-17 01:42:58.408 048 11780.45 289.65 52585.25 88888.00 2016-02-17 01:42:58.908 048 11780.49 289.96 52585.37 88888.00 2016-02-17 01:42:59.408 048 11780.49 290.26 52585.48 88888.00 2016-02-17 01:42:59.908 048 11780.50 290.55 52585.58 88888.00 2016-02-17 01:43:00.408 048 11780.51 290.85 52585.65 88888.00 2016-02-17 01:43:00.908 048 11780.45 291.16 52585.70 88888.00 2016-02-17 01:43:01.408 048 11780.45 291.45 52585.78 88888.00 2016-02-17 01:43:01.908 048 11780.43 291.78 52585.87 88888.00 2016-02-17 01:43:02.408 048 11780.40 292.12 52585.96 88888.00 2016-02-17 01:43:02.908 048 11780.37 292.46 52586.04 88888.00 2016-02-17 01:43:03.408 048 11780.32 292.72 52586.17 88888.00 2016-02-17 01:43:03.908 048 11780.30 292.98 52586.24 88888.00 2016-02-17 01:43:04.408 048 11780.30 293.24 52586.34 88888.00 2016-02-17 01:43:04.908 048 11780.28 293.53 52586.45 88888.00 2016-02-17 01:43:05.408 048 11780.29 293.83 52586.55 88888.00 2016-02-17 01:43:05.908 048 11780.24 294.16 52586.67 88888.00 2016-02-17 01:43:06.408 048 11780.18 294.48 52586.76 88888.00 2016-02-17 01:43:06.908 048 11780.12 294.80 52586.85 88888.00 2016-02-17 01:43:07.408 048 11780.12 295.11 52586.96 88888.00 2016-02-17 01:43:07.908 048 11780.10 295.45 52587.10 88888.00 2016-02-17 01:43:08.408 048 11780.02 295.75 52587.19 88888.00 2016-02-17 01:43:08.908 048 11779.97 296.09 52587.29 88888.00 2016-02-17 01:43:09.408 048 11779.93 296.44 52587.39 88888.00 2016-02-17 01:43:09.908 048 11779.91 296.77 52587.49 88888.00 2016-02-17 01:43:10.408 048 11779.92 297.12 52587.60 88888.00 2016-02-17 01:43:10.908 048 11779.88 297.45 52587.71 88888.00 2016-02-17 01:43:11.408 048 11779.85 297.81 52587.80 88888.00 2016-02-17 01:43:11.908 048 11779.80 298.14 52587.92 88888.00 2016-02-17 01:43:12.408 048 11779.77 298.46 52588.04 88888.00 2016-02-17 01:43:12.908 048 11779.75 298.79 52588.13 88888.00 2016-02-17 01:43:13.408 048 11779.70 299.14 52588.28 88888.00 2016-02-17 01:43:13.908 048 11779.67 299.47 52588.42 88888.00 2016-02-17 01:43:14.408 048 11779.68 299.82 52588.53 88888.00 2016-02-17 01:43:14.908 048 11779.70 300.23 52588.69 88888.00 2016-02-17 01:43:15.408 048 11779.70 300.58 52588.83 88888.00 2016-02-17 01:43:15.908 048 11779.70 300.95 52588.96 88888.00 2016-02-17 01:43:16.408 048 11779.68 301.38 52589.10 88888.00 2016-02-17 01:43:16.908 048 11779.68 301.78 52589.26 88888.00 2016-02-17 01:43:17.408 048 11779.65 302.17 52589.40 88888.00 2016-02-17 01:43:17.908 048 11779.64 302.58 52589.51 88888.00 2016-02-17 01:43:18.408 048 11779.62 302.96 52589.66 88888.00 2016-02-17 01:43:18.908 048 11779.60 303.35 52589.77 88888.00 2016-02-17 01:43:19.408 048 11779.66 303.74 52589.90 88888.00 2016-02-17 01:43:19.908 048 11779.67 304.13 52590.09 88888.00 2016-02-17 01:43:20.408 048 11779.68 304.52 52590.22 88888.00 2016-02-17 01:43:20.908 048 11779.66 304.88 52590.34 88888.00 2016-02-17 01:43:21.408 048 11779.64 305.22 52590.43 88888.00 2016-02-17 01:43:21.908 048 11779.67 305.53 52590.47 88888.00 2016-02-17 01:43:22.408 048 11779.73 305.78 52590.57 88888.00 2016-02-17 01:43:22.908 048 11779.81 306.05 52590.62 88888.00 2016-02-17 01:43:23.408 048 11779.84 306.30 52590.63 88888.00 2016-02-17 01:43:23.908 048 11779.91 306.56 52590.71 88888.00 2016-02-17 01:43:24.408 048 11780.02 306.79 52590.81 88888.00 2016-02-17 01:43:24.908 048 11780.09 306.99 52590.84 88888.00 2016-02-17 01:43:25.408 048 11780.19 307.13 52590.87 88888.00 2016-02-17 01:43:25.908 048 11780.32 307.29 52590.94 88888.00 2016-02-17 01:43:26.408 048 11780.46 307.43 52590.99 88888.00 2016-02-17 01:43:26.908 048 11780.67 307.52 52591.04 88888.00 2016-02-17 01:43:27.408 048 11780.88 307.64 52591.07 88888.00 2016-02-17 01:43:27.908 048 11781.06 307.78 52591.06 88888.00 2016-02-17 01:43:28.408 048 11781.23 307.90 52591.08 88888.00 2016-02-17 01:43:28.908 048 11781.40 308.01 52591.13 88888.00 2016-02-17 01:43:29.408 048 11781.57 308.15 52591.17 88888.00 2016-02-17 01:43:29.908 048 11781.74 308.27 52591.21 88888.00 2016-02-17 01:43:30.408 048 11781.85 308.39 52591.28 88888.00 2016-02-17 01:43:30.908 048 11782.01 308.48 52591.35 88888.00 2016-02-17 01:43:31.408 048 11782.14 308.58 52591.38 88888.00 2016-02-17 01:43:31.908 048 11782.27 308.69 52591.46 88888.00 2016-02-17 01:43:32.408 048 11782.39 308.79 52591.55 88888.00 2016-02-17 01:43:32.908 048 11782.53 308.93 52591.61 88888.00 2016-02-17 01:43:33.408 048 11782.64 309.07 52591.64 88888.00 2016-02-17 01:43:33.908 048 11782.73 309.23 52591.73 88888.00 2016-02-17 01:43:34.408 048 11782.80 309.35 52591.80 88888.00 2016-02-17 01:43:34.908 048 11782.84 309.45 52591.88 88888.00 2016-02-17 01:43:35.408 048 11782.89 309.57 52591.92 88888.00 2016-02-17 01:43:35.908 048 11782.92 309.72 52591.99 88888.00 2016-02-17 01:43:36.408 048 11782.99 309.90 52592.10 88888.00 2016-02-17 01:43:36.908 048 11782.99 310.16 52592.21 88888.00 2016-02-17 01:43:37.408 048 11782.97 310.40 52592.28 88888.00 2016-02-17 01:43:37.908 048 11783.00 310.64 52592.41 88888.00 2016-02-17 01:43:38.408 048 11783.00 310.87 52592.53 88888.00 2016-02-17 01:43:38.908 048 11782.99 311.08 52592.66 88888.00 2016-02-17 01:43:39.408 048 11782.95 311.36 52592.78 88888.00 2016-02-17 01:43:39.908 048 11782.87 311.57 52592.85 88888.00 2016-02-17 01:43:40.408 048 11782.82 311.85 52592.95 88888.00 2016-02-17 01:43:40.908 048 11782.82 312.15 52593.06 88888.00 2016-02-17 01:43:41.408 048 11782.75 312.44 52593.21 88888.00 2016-02-17 01:43:41.908 048 11782.66 312.75 52593.33 88888.00 2016-02-17 01:43:42.408 048 11782.58 313.03 52593.44 88888.00 2016-02-17 01:43:42.908 048 11782.51 313.31 52593.55 88888.00 2016-02-17 01:43:43.408 048 11782.45 313.58 52593.68 88888.00 2016-02-17 01:43:43.908 048 11782.42 313.83 52593.79 88888.00 2016-02-17 01:43:44.408 048 11782.35 314.11 52593.85 88888.00 2016-02-17 01:43:44.908 048 11782.23 314.40 52593.93 88888.00 2016-02-17 01:43:45.408 048 11782.11 314.68 52594.04 88888.00 2016-02-17 01:43:45.908 048 11782.03 314.95 52594.17 88888.00 2016-02-17 01:43:46.408 048 11781.96 315.17 52594.29 88888.00 2016-02-17 01:43:46.908 048 11781.94 315.36 52594.41 88888.00 2016-02-17 01:43:47.408 048 11781.91 315.62 52594.54 88888.00 2016-02-17 01:43:47.908 048 11781.91 315.90 52594.63 88888.00 2016-02-17 01:43:48.408 048 11781.92 316.15 52594.76 88888.00 2016-02-17 01:43:48.908 048 11782.00 316.39 52594.92 88888.00 2016-02-17 01:43:49.408 048 11782.07 316.60 52595.04 88888.00 2016-02-17 01:43:49.908 048 11782.10 316.87 52595.17 88888.00 2016-02-17 01:43:50.408 048 11782.14 317.15 52595.31 88888.00 2016-02-17 01:43:50.908 048 11782.20 317.43 52595.47 88888.00 2016-02-17 01:43:51.408 048 11782.23 317.70 52595.62 88888.00 2016-02-17 01:43:51.908 048 11782.30 317.98 52595.77 88888.00 2016-02-17 01:43:52.408 048 11782.36 318.27 52595.93 88888.00 2016-02-17 01:43:52.908 048 11782.43 318.58 52596.05 88888.00 2016-02-17 01:43:53.408 048 11782.43 318.91 52596.20 88888.00 2016-02-17 01:43:53.908 048 11782.46 319.26 52596.32 88888.00 2016-02-17 01:43:54.408 048 11782.49 319.60 52596.48 88888.00 2016-02-17 01:43:54.908 048 11782.54 319.90 52596.62 88888.00 2016-02-17 01:43:55.408 048 11782.54 320.28 52596.83 88888.00 2016-02-17 01:43:55.908 048 11782.49 320.62 52597.01 88888.00 2016-02-17 01:43:56.408 048 11782.44 321.01 52597.18 88888.00 2016-02-17 01:43:56.908 048 11782.39 321.44 52597.35 88888.00 2016-02-17 01:43:57.408 048 11782.34 321.85 52597.50 88888.00 2016-02-17 01:43:57.908 048 11782.35 322.30 52597.62 88888.00 2016-02-17 01:43:58.408 048 11782.29 322.77 52597.74 88888.00 2016-02-17 01:43:58.908 048 11782.16 323.21 52597.87 88888.00 2016-02-17 01:43:59.408 048 11782.08 323.67 52598.00 88888.00 2016-02-17 01:43:59.908 048 11781.95 324.15 52598.09 88888.00 2016-02-17 01:44:00.408 048 11781.82 324.68 52598.22 88888.00 2016-02-17 01:44:00.908 048 11781.66 325.20 52598.29 88888.00 2016-02-17 01:44:01.408 048 11781.50 325.63 52598.36 88888.00 2016-02-17 01:44:01.908 048 11781.33 326.04 52598.41 88888.00 2016-02-17 01:44:02.408 048 11781.20 326.41 52598.48 88888.00 2016-02-17 01:44:02.908 048 11781.04 326.80 52598.50 88888.00 2016-02-17 01:44:03.408 048 11780.91 327.24 52598.56 88888.00 2016-02-17 01:44:03.908 048 11780.84 327.65 52598.59 88888.00 2016-02-17 01:44:04.408 048 11780.72 328.05 52598.60 88888.00 2016-02-17 01:44:04.908 048 11780.63 328.41 52598.61 88888.00 2016-02-17 01:44:05.408 048 11780.59 328.79 52598.64 88888.00 2016-02-17 01:44:05.908 048 11780.51 329.18 52598.65 88888.00 2016-02-17 01:44:06.408 048 11780.49 329.57 52598.68 88888.00 2016-02-17 01:44:06.908 048 11780.52 329.97 52598.68 88888.00 2016-02-17 01:44:07.408 048 11780.53 330.37 52598.71 88888.00 2016-02-17 01:44:07.908 048 11780.59 330.79 52598.75 88888.00 2016-02-17 01:44:08.408 048 11780.59 331.16 52598.78 88888.00 2016-02-17 01:44:08.908 048 11780.54 331.50 52598.79 88888.00 2016-02-17 01:44:09.408 048 11780.54 331.86 52598.79 88888.00 2016-02-17 01:44:09.908 048 11780.58 332.24 52598.76 88888.00 2016-02-17 01:44:10.408 048 11780.65 332.59 52598.77 88888.00 2016-02-17 01:44:10.908 048 11780.69 332.91 52598.75 88888.00 2016-02-17 01:44:11.408 048 11780.76 333.26 52598.76 88888.00 2016-02-17 01:44:11.908 048 11780.84 333.64 52598.76 88888.00 2016-02-17 01:44:12.408 048 11780.94 334.00 52598.74 88888.00 2016-02-17 01:44:12.908 048 11781.02 334.37 52598.76 88888.00 2016-02-17 01:44:13.408 048 11781.07 334.73 52598.76 88888.00 2016-02-17 01:44:13.908 048 11781.08 335.09 52598.78 88888.00 2016-02-17 01:44:14.408 048 11781.12 335.49 52598.80 88888.00 2016-02-17 01:44:14.908 048 11781.14 335.82 52598.79 88888.00 2016-02-17 01:44:15.408 048 11781.17 336.15 52598.79 88888.00 2016-02-17 01:44:15.908 048 11781.17 336.50 52598.85 88888.00 2016-02-17 01:44:16.408 048 11781.21 336.88 52598.87 88888.00 2016-02-17 01:44:16.908 048 11781.25 337.24 52598.85 88888.00 2016-02-17 01:44:17.408 048 11781.32 337.60 52598.84 88888.00 2016-02-17 01:44:17.908 048 11781.32 338.01 52598.87 88888.00 2016-02-17 01:44:18.408 048 11781.35 338.39 52598.85 88888.00 2016-02-17 01:44:18.908 048 11781.39 338.83 52598.82 88888.00 2016-02-17 01:44:19.408 048 11781.42 339.21 52598.80 88888.00 2016-02-17 01:44:19.908 048 11781.42 339.61 52598.78 88888.00 2016-02-17 01:44:20.408 048 11781.43 340.02 52598.78 88888.00 2016-02-17 01:44:20.908 048 11781.48 340.45 52598.79 88888.00 2016-02-17 01:44:21.408 048 11781.47 340.85 52598.78 88888.00 2016-02-17 01:44:21.908 048 11781.38 341.24 52598.78 88888.00 2016-02-17 01:44:22.408 048 11781.41 341.61 52598.74 88888.00 2016-02-17 01:44:22.908 048 11781.48 342.02 52598.66 88888.00 2016-02-17 01:44:23.408 048 11781.57 342.37 52598.55 88888.00 2016-02-17 01:44:23.908 048 11781.53 342.76 52598.50 88888.00 2016-02-17 01:44:24.408 048 11781.55 343.10 52598.38 88888.00 2016-02-17 01:44:24.908 048 11781.58 343.43 52598.24 88888.00 2016-02-17 01:44:25.409 048 11781.63 343.67 52598.20 88888.00 2016-02-17 01:44:25.909 048 11781.64 343.97 52598.14 88888.00 2016-02-17 01:44:26.409 048 11781.68 344.31 52598.08 88888.00 2016-02-17 01:44:26.909 048 11781.73 344.58 52597.99 88888.00 2016-02-17 01:44:27.409 048 11781.76 344.80 52597.88 88888.00 2016-02-17 01:44:27.909 048 11781.82 345.10 52597.80 88888.00 2016-02-17 01:44:28.409 048 11781.82 345.39 52597.71 88888.00 2016-02-17 01:44:28.909 048 11781.92 345.72 52597.64 88888.00 2016-02-17 01:44:29.409 048 11782.00 346.03 52597.55 88888.00 2016-02-17 01:44:29.909 048 11782.09 346.30 52597.43 88888.00 2016-02-17 01:44:30.409 048 11782.17 346.57 52597.33 88888.00 2016-02-17 01:44:30.909 048 11782.19 346.81 52597.21 88888.00 2016-02-17 01:44:31.409 048 11782.25 347.03 52597.10 88888.00 2016-02-17 01:44:31.909 048 11782.37 347.25 52596.99 88888.00 2016-02-17 01:44:32.409 048 11782.46 347.48 52596.88 88888.00 2016-02-17 01:44:32.909 048 11782.52 347.73 52596.80 88888.00 2016-02-17 01:44:33.409 048 11782.58 347.95 52596.71 88888.00 2016-02-17 01:44:33.909 048 11782.65 348.17 52596.58 88888.00 2016-02-17 01:44:34.409 048 11782.72 348.41 52596.46 88888.00 2016-02-17 01:44:34.909 048 11782.78 348.61 52596.36 88888.00 2016-02-17 01:44:35.409 048 11782.82 348.80 52596.27 88888.00 2016-02-17 01:44:35.909 048 11782.91 348.99 52596.21 88888.00 2016-02-17 01:44:36.409 048 11783.02 349.20 52596.09 88888.00 2016-02-17 01:44:36.909 048 11783.10 349.46 52595.94 88888.00 2016-02-17 01:44:37.409 048 11783.19 349.63 52595.86 88888.00 2016-02-17 01:44:37.909 048 11783.26 349.83 52595.80 88888.00 2016-02-17 01:44:38.409 048 11783.34 350.03 52595.75 88888.00 2016-02-17 01:44:38.909 048 11783.41 350.17 52595.67 88888.00 2016-02-17 01:44:39.409 048 11783.49 350.32 52595.56 88888.00 2016-02-17 01:44:39.909 048 11783.58 350.49 52595.50 88888.00 2016-02-17 01:44:40.409 048 11783.65 350.70 52595.41 88888.00 2016-02-17 01:44:40.909 048 11783.69 350.88 52595.31 88888.00 2016-02-17 01:44:41.409 048 11783.69 351.04 52595.29 88888.00 2016-02-17 01:44:41.909 048 11783.68 351.21 52595.23 88888.00 2016-02-17 01:44:42.409 048 11783.66 351.37 52595.14 88888.00 2016-02-17 01:44:42.909 048 11783.66 351.58 52595.00 88888.00 2016-02-17 01:44:43.409 048 11783.68 351.77 52594.91 88888.00 2016-02-17 01:44:43.909 048 11783.70 351.96 52594.81 88888.00 2016-02-17 01:44:44.409 048 11783.67 352.14 52594.73 88888.00 2016-02-17 01:44:44.909 048 11783.69 352.30 52594.62 88888.00 2016-02-17 01:44:45.409 048 11783.71 352.46 52594.52 88888.00 2016-02-17 01:44:45.909 048 11783.75 352.65 52594.44 88888.00 2016-02-17 01:44:46.409 048 11783.80 352.84 52594.39 88888.00 2016-02-17 01:44:46.909 048 11783.81 353.02 52594.30 88888.00 2016-02-17 01:44:47.409 048 11783.84 353.25 52594.20 88888.00 2016-02-17 01:44:47.909 048 11783.87 353.45 52594.09 88888.00 2016-02-17 01:44:48.409 048 11783.95 353.63 52593.98 88888.00 2016-02-17 01:44:48.909 048 11784.01 353.80 52593.89 88888.00 2016-02-17 01:44:49.409 048 11784.06 353.95 52593.81 88888.00 2016-02-17 01:44:49.909 048 11784.10 354.14 52593.69 88888.00 2016-02-17 01:44:50.409 048 11784.14 354.34 52593.60 88888.00 2016-02-17 01:44:50.909 048 11784.20 354.48 52593.50 88888.00 2016-02-17 01:44:51.409 048 11784.22 354.66 52593.41 88888.00 2016-02-17 01:44:51.909 048 11784.33 354.86 52593.38 88888.00 2016-02-17 01:44:52.409 048 11784.44 354.99 52593.28 88888.00 2016-02-17 01:44:52.909 048 11784.50 355.17 52593.19 88888.00 2016-02-17 01:44:53.409 048 11784.59 355.37 52593.10 88888.00 2016-02-17 01:44:53.909 048 11784.67 355.54 52593.03 88888.00 2016-02-17 01:44:54.409 048 11784.74 355.73 52592.91 88888.00 2016-02-17 01:44:54.909 048 11784.76 355.97 52592.80 88888.00 2016-02-17 01:44:55.409 048 11784.86 356.18 52592.78 88888.00 2016-02-17 01:44:55.909 048 11784.86 356.40 52592.72 88888.00 2016-02-17 01:44:56.409 048 11784.91 356.61 52592.65 88888.00 2016-02-17 01:44:56.909 048 11784.97 356.79 52592.60 88888.00 2016-02-17 01:44:57.409 048 11785.00 356.99 52592.56 88888.00 2016-02-17 01:44:57.909 048 11785.10 357.15 52592.48 88888.00 2016-02-17 01:44:58.409 048 11785.19 357.33 52592.38 88888.00 2016-02-17 01:44:58.909 048 11785.25 357.56 52592.31 88888.00 2016-02-17 01:44:59.409 048 11785.28 357.76 52592.24 88888.00 2016-02-17 01:44:59.909 048 11785.33 357.93 52592.21 88888.00 2016-02-17 01:45:00.409 048 11785.47 358.18 52592.15 88888.00 2016-02-17 01:45:00.909 048 11785.53 358.43 52592.08 88888.00 2016-02-17 01:45:01.409 048 11785.53 358.64 52592.04 88888.00 2016-02-17 01:45:01.909 048 11785.55 358.88 52591.99 88888.00 2016-02-17 01:45:02.409 048 11785.59 359.16 52591.97 88888.00 2016-02-17 01:45:02.909 048 11785.62 359.47 52591.91 88888.00 2016-02-17 01:45:03.409 048 11785.65 359.75 52591.84 88888.00 2016-02-17 01:45:03.909 048 11785.73 360.03 52591.79 88888.00 2016-02-17 01:45:04.409 048 11785.74 360.34 52591.75 88888.00 2016-02-17 01:45:04.909 048 11785.80 360.66 52591.68 88888.00 2016-02-17 01:45:05.409 048 11785.81 360.98 52591.63 88888.00 2016-02-17 01:45:05.909 048 11785.81 361.27 52591.62 88888.00 2016-02-17 01:45:06.409 048 11785.87 361.57 52591.55 88888.00 2016-02-17 01:45:06.909 048 11785.90 361.84 52591.47 88888.00 2016-02-17 01:45:07.409 048 11785.96 362.09 52591.40 88888.00 2016-02-17 01:45:07.909 048 11786.04 362.37 52591.31 88888.00 2016-02-17 01:45:08.409 048 11786.06 362.63 52591.19 88888.00 2016-02-17 01:45:08.909 048 11786.11 362.89 52591.10 88888.00 2016-02-17 01:45:09.409 048 11786.13 363.14 52590.99 88888.00 2016-02-17 01:45:09.909 048 11786.22 363.34 52590.90 88888.00 2016-02-17 01:45:10.409 048 11786.32 363.55 52590.76 88888.00 2016-02-17 01:45:10.909 048 11786.40 363.74 52590.64 88888.00 2016-02-17 01:45:11.409 048 11786.44 363.94 52590.54 88888.00 2016-02-17 01:45:11.909 048 11786.52 364.13 52590.45 88888.00 2016-02-17 01:45:12.409 048 11786.60 364.29 52590.34 88888.00 2016-02-17 01:45:12.909 048 11786.73 364.47 52590.23 88888.00 2016-02-17 01:45:13.409 048 11786.83 364.58 52590.13 88888.00 2016-02-17 01:45:13.909 048 11786.94 364.71 52589.96 88888.00 2016-02-17 01:45:14.409 048 11787.08 364.83 52589.80 88888.00 2016-02-17 01:45:14.909 048 11787.18 364.97 52589.67 88888.00 2016-02-17 01:45:15.409 048 11787.26 365.08 52589.54 88888.00 2016-02-17 01:45:15.909 048 11787.37 365.20 52589.39 88888.00 2016-02-17 01:45:16.409 048 11787.49 365.32 52589.26 88888.00 2016-02-17 01:45:16.909 048 11787.61 365.41 52589.13 88888.00 2016-02-17 01:45:17.409 048 11787.74 365.51 52588.96 88888.00 2016-02-17 01:45:17.909 048 11787.86 365.61 52588.77 88888.00 2016-02-17 01:45:18.409 048 11787.97 365.70 52588.63 88888.00 2016-02-17 01:45:18.909 048 11788.06 365.77 52588.55 88888.00 2016-02-17 01:45:19.409 048 11788.15 365.86 52588.51 88888.00 2016-02-17 01:45:19.909 048 11788.25 365.97 52588.37 88888.00 2016-02-17 01:45:20.409 048 11788.34 366.12 52588.22 88888.00 2016-02-17 01:45:20.909 048 11788.39 366.24 52588.09 88888.00 2016-02-17 01:45:21.409 048 11788.44 366.39 52587.95 88888.00 2016-02-17 01:45:21.909 048 11788.54 366.51 52587.84 88888.00 2016-02-17 01:45:22.409 048 11788.65 366.62 52587.74 88888.00 2016-02-17 01:45:22.909 048 11788.71 366.78 52587.71 88888.00 2016-02-17 01:45:23.409 048 11788.72 366.94 52587.60 88888.00 2016-02-17 01:45:23.909 048 11788.76 367.16 52587.54 88888.00 2016-02-17 01:45:24.409 048 11788.80 367.37 52587.46 88888.00 2016-02-17 01:45:24.909 048 11788.86 367.62 52587.37 88888.00 2016-02-17 01:45:25.409 048 11788.88 367.83 52587.27 88888.00 2016-02-17 01:45:25.909 048 11788.93 368.05 52587.16 88888.00 2016-02-17 01:45:26.409 048 11788.98 368.25 52587.07 88888.00 2016-02-17 01:45:26.909 048 11789.00 368.45 52586.94 88888.00 2016-02-17 01:45:27.409 048 11789.00 368.65 52586.81 88888.00 2016-02-17 01:45:27.909 048 11789.00 368.90 52586.71 88888.00 2016-02-17 01:45:28.409 048 11789.09 369.10 52586.61 88888.00 2016-02-17 01:45:28.909 048 11789.15 369.27 52586.48 88888.00 2016-02-17 01:45:29.409 048 11789.19 369.49 52586.36 88888.00 2016-02-17 01:45:29.909 048 11789.28 369.68 52586.26 88888.00 2016-02-17 01:45:30.409 048 11789.38 369.87 52586.15 88888.00 2016-02-17 01:45:30.909 048 11789.49 370.04 52586.06 88888.00 2016-02-17 01:45:31.409 048 11789.57 370.21 52585.93 88888.00 2016-02-17 01:45:31.909 048 11789.62 370.38 52585.83 88888.00 2016-02-17 01:45:32.409 048 11789.71 370.57 52585.73 88888.00 2016-02-17 01:45:32.909 048 11789.83 370.78 52585.66 88888.00 2016-02-17 01:45:33.409 048 11789.91 370.97 52585.62 88888.00 2016-02-17 01:45:33.909 048 11790.02 371.16 52585.56 88888.00 2016-02-17 01:45:34.409 048 11790.12 371.37 52585.46 88888.00 2016-02-17 01:45:34.909 048 11790.24 371.55 52585.31 88888.00 2016-02-17 01:45:35.409 048 11790.36 371.71 52585.21 88888.00 2016-02-17 01:45:35.909 048 11790.50 371.92 52585.12 88888.00 2016-02-17 01:45:36.409 048 11790.65 372.14 52585.03 88888.00 2016-02-17 01:45:36.909 048 11790.74 372.29 52584.94 88888.00 2016-02-17 01:45:37.409 048 11790.84 372.49 52584.86 88888.00 2016-02-17 01:45:37.909 048 11790.97 372.71 52584.75 88888.00 2016-02-17 01:45:38.409 048 11791.13 372.88 52584.66 88888.00 2016-02-17 01:45:38.909 048 11791.25 373.07 52584.59 88888.00 2016-02-17 01:45:39.409 048 11791.47 373.22 52584.54 88888.00 2016-02-17 01:45:39.909 048 11791.61 373.39 52584.48 88888.00 2016-02-17 01:45:40.409 048 11791.76 373.61 52584.39 88888.00 2016-02-17 01:45:40.909 048 11791.91 373.82 52584.33 88888.00 2016-02-17 01:45:41.409 048 11792.10 374.03 52584.25 88888.00 2016-02-17 01:45:41.909 048 11792.26 374.23 52584.17 88888.00 2016-02-17 01:45:42.409 048 11792.42 374.44 52584.10 88888.00 2016-02-17 01:45:42.909 048 11792.55 374.67 52584.03 88888.00 2016-02-17 01:45:43.409 048 11792.69 374.92 52583.99 88888.00 2016-02-17 01:45:43.909 048 11792.72 375.11 52583.97 88888.00 2016-02-17 01:45:44.409 048 11792.80 375.32 52583.90 88888.00 2016-02-17 01:45:44.909 048 11792.83 375.55 52583.85 88888.00 2016-02-17 01:45:45.409 048 11792.88 375.82 52583.79 88888.00 2016-02-17 01:45:45.909 048 11792.99 376.07 52583.77 88888.00 2016-02-17 01:45:46.409 048 11793.07 376.31 52583.75 88888.00 2016-02-17 01:45:46.909 048 11793.18 376.60 52583.72 88888.00 2016-02-17 01:45:47.409 048 11793.32 376.87 52583.68 88888.00 2016-02-17 01:45:47.909 048 11793.44 377.16 52583.59 88888.00 2016-02-17 01:45:48.409 048 11793.57 377.46 52583.52 88888.00 2016-02-17 01:45:48.909 048 11793.69 377.70 52583.42 88888.00 2016-02-17 01:45:49.409 048 11793.81 377.92 52583.35 88888.00 2016-02-17 01:45:49.909 048 11793.91 378.13 52583.29 88888.00 2016-02-17 01:45:50.409 048 11794.02 378.35 52583.17 88888.00 2016-02-17 01:45:50.909 048 11794.12 378.59 52583.08 88888.00 2016-02-17 01:45:51.409 048 11794.26 378.75 52582.96 88888.00 2016-02-17 01:45:51.909 048 11794.38 378.93 52582.82 88888.00 2016-02-17 01:45:52.409 048 11794.46 379.14 52582.74 88888.00 2016-02-17 01:45:52.909 048 11794.57 379.39 52582.62 88888.00 2016-02-17 01:45:53.409 048 11794.76 379.59 52582.54 88888.00 2016-02-17 01:45:53.909 048 11794.97 379.80 52582.46 88888.00 2016-02-17 01:45:54.409 048 11795.15 379.99 52582.41 88888.00 2016-02-17 01:45:54.909 048 11795.25 380.14 52582.32 88888.00 2016-02-17 01:45:55.409 048 11795.40 380.27 52582.23 88888.00 2016-02-17 01:45:55.909 048 11795.60 380.45 52582.14 88888.00 2016-02-17 01:45:56.409 048 11795.76 380.66 52582.03 88888.00 2016-02-17 01:45:56.909 048 11795.93 380.82 52581.94 88888.00 2016-02-17 01:45:57.409 048 11796.07 380.98 52581.87 88888.00 2016-02-17 01:45:57.909 048 11796.22 381.17 52581.77 88888.00 2016-02-17 01:45:58.409 048 11796.42 381.33 52581.73 88888.00 2016-02-17 01:45:58.909 048 11796.64 381.48 52581.66 88888.00 2016-02-17 01:45:59.409 048 11796.81 381.66 52581.55 88888.00 2016-02-17 01:45:59.909 048 11796.99 381.82 52581.48 88888.00 2016-02-17 01:46:00.409 048 11797.13 382.00 52581.44 88888.00 2016-02-17 01:46:00.909 048 11797.27 382.18 52581.40 88888.00 2016-02-17 01:46:01.409 048 11797.40 382.30 52581.32 88888.00 2016-02-17 01:46:01.909 048 11797.52 382.42 52581.24 88888.00 2016-02-17 01:46:02.409 048 11797.70 382.59 52581.17 88888.00 2016-02-17 01:46:02.909 048 11797.83 382.77 52581.12 88888.00 2016-02-17 01:46:03.409 048 11797.96 382.95 52581.05 88888.00 2016-02-17 01:46:03.909 048 11798.07 383.11 52580.97 88888.00 2016-02-17 01:46:04.409 048 11798.18 383.28 52580.94 88888.00 2016-02-17 01:46:04.909 048 11798.31 383.43 52580.87 88888.00 2016-02-17 01:46:05.409 048 11798.39 383.59 52580.80 88888.00 2016-02-17 01:46:05.909 048 11798.50 383.80 52580.78 88888.00 2016-02-17 01:46:06.409 048 11798.61 383.97 52580.70 88888.00 2016-02-17 01:46:06.909 048 11798.72 384.14 52580.63 88888.00 2016-02-17 01:46:07.409 048 11798.80 384.33 52580.59 88888.00 2016-02-17 01:46:07.909 048 11798.93 384.55 52580.56 88888.00 2016-02-17 01:46:08.409 048 11799.06 384.73 52580.51 88888.00 2016-02-17 01:46:08.909 048 11799.23 384.93 52580.44 88888.00 2016-02-17 01:46:09.409 048 11799.37 385.10 52580.42 88888.00 2016-02-17 01:46:09.909 048 11799.53 385.33 52580.37 88888.00 2016-02-17 01:46:10.409 048 11799.64 385.52 52580.28 88888.00 2016-02-17 01:46:10.909 048 11799.75 385.73 52580.21 88888.00 2016-02-17 01:46:11.409 048 11799.93 385.91 52580.19 88888.00 2016-02-17 01:46:11.909 048 11800.14 386.11 52580.11 88888.00 2016-02-17 01:46:12.409 048 11800.29 386.35 52580.02 88888.00 2016-02-17 01:46:12.909 048 11800.44 386.55 52579.93 88888.00 2016-02-17 01:46:13.409 048 11800.56 386.76 52579.88 88888.00 2016-02-17 01:46:13.909 048 11800.72 386.92 52579.76 88888.00 2016-02-17 01:46:14.409 048 11800.81 387.10 52579.63 88888.00 2016-02-17 01:46:14.909 048 11800.95 387.26 52579.56 88888.00 2016-02-17 01:46:15.409 048 11801.08 387.38 52579.48 88888.00 2016-02-17 01:46:15.909 048 11801.19 387.54 52579.40 88888.00 2016-02-17 01:46:16.409 048 11801.32 387.65 52579.32 88888.00 2016-02-17 01:46:16.909 048 11801.48 387.76 52579.22 88888.00 2016-02-17 01:46:17.409 048 11801.63 387.89 52579.11 88888.00 2016-02-17 01:46:17.909 048 11801.75 388.03 52579.03 88888.00 2016-02-17 01:46:18.409 048 11801.83 388.16 52578.93 88888.00 2016-02-17 01:46:18.909 048 11801.99 388.28 52578.83 88888.00 2016-02-17 01:46:19.409 048 11802.12 388.35 52578.75 88888.00 2016-02-17 01:46:19.909 048 11802.23 388.45 52578.62 88888.00 2016-02-17 01:46:20.409 048 11802.45 388.59 52578.57 88888.00 2016-02-17 01:46:20.909 048 11802.62 388.71 52578.49 88888.00 2016-02-17 01:46:21.409 048 11802.74 388.83 52578.40 88888.00 2016-02-17 01:46:21.909 048 11802.88 388.96 52578.33 88888.00 2016-02-17 01:46:22.409 048 11802.99 389.07 52578.24 88888.00 2016-02-17 01:46:22.909 048 11803.12 389.22 52578.14 88888.00 2016-02-17 01:46:23.409 048 11803.22 389.32 52578.06 88888.00 2016-02-17 01:46:23.909 048 11803.31 389.44 52577.99 88888.00 2016-02-17 01:46:24.409 048 11803.40 389.57 52577.90 88888.00 2016-02-17 01:46:24.909 048 11803.56 389.68 52577.80 88888.00 2016-02-17 01:46:25.409 048 11803.70 389.77 52577.73 88888.00 2016-02-17 01:46:25.909 048 11803.80 389.90 52577.67 88888.00 2016-02-17 01:46:26.409 048 11803.87 390.04 52577.55 88888.00 2016-02-17 01:46:26.909 048 11803.94 390.18 52577.44 88888.00 2016-02-17 01:46:27.409 048 11804.01 390.28 52577.33 88888.00 2016-02-17 01:46:27.909 048 11804.16 390.38 52577.23 88888.00 2016-02-17 01:46:28.409 048 11804.28 390.51 52577.14 88888.00 2016-02-17 01:46:28.909 048 11804.38 390.61 52577.05 88888.00 2016-02-17 01:46:29.409 048 11804.49 390.72 52576.94 88888.00 2016-02-17 01:46:29.909 048 11804.60 390.81 52576.88 88888.00 2016-02-17 01:46:30.409 048 11804.72 390.87 52576.77 88888.00 2016-02-17 01:46:30.909 048 11804.79 390.94 52576.65 88888.00 2016-02-17 01:46:31.409 048 11804.86 391.05 52576.56 88888.00 2016-02-17 01:46:31.909 048 11805.00 391.19 52576.44 88888.00 2016-02-17 01:46:32.409 048 11805.11 391.34 52576.35 88888.00 2016-02-17 01:46:32.909 048 11805.17 391.43 52576.28 88888.00 2016-02-17 01:46:33.409 048 11805.23 391.49 52576.21 88888.00 2016-02-17 01:46:33.909 048 11805.26 391.60 52576.13 88888.00 2016-02-17 01:46:34.409 048 11805.30 391.70 52576.04 88888.00 2016-02-17 01:46:34.909 048 11805.38 391.83 52575.94 88888.00 2016-02-17 01:46:35.409 048 11805.43 391.97 52575.82 88888.00 2016-02-17 01:46:35.909 048 11805.52 392.11 52575.76 88888.00 2016-02-17 01:46:36.409 048 11805.65 392.28 52575.67 88888.00 2016-02-17 01:46:36.909 048 11805.71 392.43 52575.58 88888.00 2016-02-17 01:46:37.409 048 11805.74 392.59 52575.47 88888.00 2016-02-17 01:46:37.909 048 11805.82 392.71 52575.39 88888.00 2016-02-17 01:46:38.409 048 11805.90 392.86 52575.29 88888.00 2016-02-17 01:46:38.909 048 11805.98 392.97 52575.20 88888.00 2016-02-17 01:46:39.409 048 11806.09 393.07 52575.13 88888.00 2016-02-17 01:46:39.909 048 11806.13 393.16 52575.05 88888.00 2016-02-17 01:46:40.409 048 11806.17 393.27 52574.97 88888.00 2016-02-17 01:46:40.909 048 11806.28 393.37 52574.83 88888.00 2016-02-17 01:46:41.409 048 11806.38 393.47 52574.71 88888.00 2016-02-17 01:46:41.909 048 11806.49 393.58 52574.59 88888.00 2016-02-17 01:46:42.409 048 11806.61 393.64 52574.44 88888.00 2016-02-17 01:46:42.909 048 11806.74 393.68 52574.32 88888.00 2016-02-17 01:46:43.409 048 11806.83 393.76 52574.21 88888.00 2016-02-17 01:46:43.909 048 11806.92 393.76 52574.10 88888.00 2016-02-17 01:46:44.409 048 11807.02 393.77 52573.95 88888.00 2016-02-17 01:46:44.909 048 11807.12 393.83 52573.85 88888.00 2016-02-17 01:46:45.409 048 11807.22 393.94 52573.79 88888.00 2016-02-17 01:46:45.909 048 11807.36 393.98 52573.71 88888.00 2016-02-17 01:46:46.409 048 11807.48 394.04 52573.59 88888.00 2016-02-17 01:46:46.909 048 11807.57 394.20 52573.50 88888.00 2016-02-17 01:46:47.409 048 11807.64 394.26 52573.38 88888.00 2016-02-17 01:46:47.909 048 11807.72 394.38 52573.28 88888.00 2016-02-17 01:46:48.409 048 11807.78 394.49 52573.23 88888.00 2016-02-17 01:46:48.909 048 11807.86 394.61 52573.15 88888.00 2016-02-17 01:46:49.409 048 11807.92 394.77 52573.03 88888.00 2016-02-17 01:46:49.909 048 11807.98 395.00 52572.92 88888.00 2016-02-17 01:46:50.409 048 11808.04 395.21 52572.84 88888.00 2016-02-17 01:46:50.909 048 11808.08 395.38 52572.75 88888.00 2016-02-17 01:46:51.409 048 11808.13 395.56 52572.70 88888.00 2016-02-17 01:46:51.909 048 11808.17 395.71 52572.62 88888.00 2016-02-17 01:46:52.409 048 11808.25 395.84 52572.56 88888.00 2016-02-17 01:46:52.909 048 11808.31 395.99 52572.43 88888.00 2016-02-17 01:46:53.409 048 11808.33 396.14 52572.31 88888.00 2016-02-17 01:46:53.909 048 11808.45 396.29 52572.26 88888.00 2016-02-17 01:46:54.409 048 11808.50 396.50 52572.19 88888.00 2016-02-17 01:46:54.909 048 11808.60 396.66 52572.07 88888.00 2016-02-17 01:46:55.409 048 11808.72 396.77 52572.00 88888.00 2016-02-17 01:46:55.909 048 11808.84 396.91 52571.94 88888.00 2016-02-17 01:46:56.409 048 11808.88 397.04 52571.83 88888.00 2016-02-17 01:46:56.909 048 11808.94 397.13 52571.70 88888.00 2016-02-17 01:46:57.409 048 11809.02 397.25 52571.60 88888.00 2016-02-17 01:46:57.909 048 11809.14 397.36 52571.46 88888.00 2016-02-17 01:46:58.409 048 11809.28 397.44 52571.36 88888.00 2016-02-17 01:46:58.909 048 11809.39 397.53 52571.25 88888.00 2016-02-17 01:46:59.409 048 11809.54 397.63 52571.07 88888.00 2016-02-17 01:46:59.909 048 11809.65 397.69 52570.89 88888.00 2016-02-17 01:47:00.409 048 11809.77 397.78 52570.75 88888.00 2016-02-17 01:47:00.909 048 11809.91 397.88 52570.62 88888.00 2016-02-17 01:47:01.409 048 11810.03 397.91 52570.51 88888.00 2016-02-17 01:47:01.909 048 11810.17 397.97 52570.39 88888.00 2016-02-17 01:47:02.409 048 11810.36 397.97 52570.24 88888.00 2016-02-17 01:47:02.909 048 11810.51 397.98 52570.04 88888.00 2016-02-17 01:47:03.409 048 11810.67 397.95 52569.88 88888.00 2016-02-17 01:47:03.909 048 11810.86 397.91 52569.76 88888.00 2016-02-17 01:47:04.409 048 11811.00 397.90 52569.59 88888.00 2016-02-17 01:47:04.909 048 11811.16 397.85 52569.42 88888.00 2016-02-17 01:47:05.409 048 11811.33 397.79 52569.24 88888.00 2016-02-17 01:47:05.909 048 11811.50 397.70 52569.09 88888.00 2016-02-17 01:47:06.409 048 11811.70 397.56 52568.93 88888.00 2016-02-17 01:47:06.909 048 11811.91 397.43 52568.75 88888.00 2016-02-17 01:47:07.409 048 11812.12 397.36 52568.58 88888.00 2016-02-17 01:47:07.909 048 11812.27 397.24 52568.44 88888.00 2016-02-17 01:47:08.409 048 11812.43 397.12 52568.28 88888.00 2016-02-17 01:47:08.909 048 11812.58 397.03 52568.11 88888.00 2016-02-17 01:47:09.409 048 11812.75 396.94 52567.93 88888.00 2016-02-17 01:47:09.909 048 11812.92 396.83 52567.80 88888.00 2016-02-17 01:47:10.410 048 11813.06 396.72 52567.73 88888.00 2016-02-17 01:47:10.910 048 11813.22 396.67 52567.58 88888.00 2016-02-17 01:47:11.410 048 11813.40 396.57 52567.47 88888.00 2016-02-17 01:47:11.910 048 11813.51 396.52 52567.37 88888.00 2016-02-17 01:47:12.410 048 11813.60 396.48 52567.27 88888.00 2016-02-17 01:47:12.910 048 11813.68 396.44 52567.19 88888.00 2016-02-17 01:47:13.410 048 11813.77 396.37 52567.13 88888.00 2016-02-17 01:47:13.910 048 11813.87 396.33 52567.07 88888.00 2016-02-17 01:47:14.410 048 11813.94 396.30 52566.93 88888.00 2016-02-17 01:47:14.910 048 11813.97 396.26 52566.80 88888.00 2016-02-17 01:47:15.410 048 11814.01 396.22 52566.73 88888.00 2016-02-17 01:47:15.910 048 11814.06 396.17 52566.61 88888.00 2016-02-17 01:47:16.410 048 11814.15 396.10 52566.44 88888.00 2016-02-17 01:47:16.910 048 11814.21 396.07 52566.35 88888.00 2016-02-17 01:47:17.410 048 11814.23 396.05 52566.24 88888.00 2016-02-17 01:47:17.910 048 11814.27 396.01 52566.09 88888.00 2016-02-17 01:47:18.410 048 11814.32 396.03 52565.97 88888.00 2016-02-17 01:47:18.910 048 11814.40 396.03 52565.86 88888.00 2016-02-17 01:47:19.410 048 11814.42 396.00 52565.74 88888.00 2016-02-17 01:47:19.910 048 11814.44 396.00 52565.58 88888.00 2016-02-17 01:47:20.410 048 11814.48 395.99 52565.43 88888.00 2016-02-17 01:47:20.910 048 11814.50 395.95 52565.28 88888.00 2016-02-17 01:47:21.410 048 11814.53 395.87 52565.14 88888.00 2016-02-17 01:47:21.910 048 11814.58 395.79 52564.95 88888.00 2016-02-17 01:47:22.410 048 11814.64 395.71 52564.78 88888.00 2016-02-17 01:47:22.910 048 11814.67 395.64 52564.61 88888.00 2016-02-17 01:47:23.410 048 11814.70 395.59 52564.46 88888.00 2016-02-17 01:47:23.910 048 11814.71 395.51 52564.37 88888.00 2016-02-17 01:47:24.410 048 11814.72 395.46 52564.23 88888.00 2016-02-17 01:47:24.910 048 11814.72 395.35 52564.13 88888.00 2016-02-17 01:47:25.410 048 11814.70 395.28 52564.03 88888.00 2016-02-17 01:47:25.910 048 11814.75 395.29 52563.91 88888.00 2016-02-17 01:47:26.410 048 11814.79 395.29 52563.78 88888.00 2016-02-17 01:47:26.910 048 11814.80 395.26 52563.71 88888.00 2016-02-17 01:47:27.410 048 11814.83 395.27 52563.64 88888.00 2016-02-17 01:47:27.910 048 11814.81 395.24 52563.58 88888.00 2016-02-17 01:47:28.410 048 11814.83 395.23 52563.46 88888.00 2016-02-17 01:47:28.910 048 11814.86 395.24 52563.32 88888.00 2016-02-17 01:47:29.410 048 11814.88 395.20 52563.19 88888.00 2016-02-17 01:47:29.910 048 11814.92 395.18 52563.07 88888.00 2016-02-17 01:47:30.410 048 11814.92 395.18 52563.00 88888.00 2016-02-17 01:47:30.910 048 11814.89 395.19 52562.90 88888.00 2016-02-17 01:47:31.410 048 11814.82 395.21 52562.79 88888.00 2016-02-17 01:47:31.910 048 11814.81 395.21 52562.69 88888.00 2016-02-17 01:47:32.410 048 11814.82 395.20 52562.56 88888.00 2016-02-17 01:47:32.910 048 11814.82 395.17 52562.47 88888.00 2016-02-17 01:47:33.410 048 11814.85 395.17 52562.38 88888.00 2016-02-17 01:47:33.910 048 11814.85 395.16 52562.28 88888.00 2016-02-17 01:47:34.410 048 11814.88 395.16 52562.21 88888.00 2016-02-17 01:47:34.910 048 11814.88 395.16 52562.12 88888.00 2016-02-17 01:47:35.410 048 11814.85 395.19 52562.04 88888.00 2016-02-17 01:47:35.910 048 11814.85 395.29 52561.97 88888.00 2016-02-17 01:47:36.410 048 11814.83 395.38 52561.91 88888.00 2016-02-17 01:47:36.910 048 11814.79 395.48 52561.86 88888.00 2016-02-17 01:47:37.410 048 11814.73 395.60 52561.83 88888.00 2016-02-17 01:47:37.910 048 11814.66 395.76 52561.73 88888.00 2016-02-17 01:47:38.410 048 11814.58 395.89 52561.64 88888.00 2016-02-17 01:47:38.910 048 11814.55 396.03 52561.57 88888.00 2016-02-17 01:47:39.410 048 11814.49 396.15 52561.49 88888.00 2016-02-17 01:47:39.910 048 11814.41 396.28 52561.35 88888.00 2016-02-17 01:47:40.410 048 11814.30 396.39 52561.22 88888.00 2016-02-17 01:47:40.910 048 11814.18 396.53 52561.11 88888.00 2016-02-17 01:47:41.410 048 11814.06 396.68 52560.99 88888.00 2016-02-17 01:47:41.910 048 11814.00 396.82 52560.81 88888.00 2016-02-17 01:47:42.410 048 11813.97 396.92 52560.67 88888.00 2016-02-17 01:47:42.910 048 11813.89 397.05 52560.52 88888.00 2016-02-17 01:47:43.410 048 11813.83 397.15 52560.33 88888.00 2016-02-17 01:47:43.910 048 11813.80 397.21 52560.17 88888.00 2016-02-17 01:47:44.410 048 11813.78 397.24 52559.99 88888.00 2016-02-17 01:47:44.910 048 11813.77 397.33 52559.77 88888.00 2016-02-17 01:47:45.410 048 11813.79 397.42 52559.53 88888.00 2016-02-17 01:47:45.910 048 11813.84 397.48 52559.35 88888.00 2016-02-17 01:47:46.410 048 11813.84 397.50 52559.21 88888.00 2016-02-17 01:47:46.910 048 11813.88 397.51 52559.03 88888.00 2016-02-17 01:47:47.410 048 11813.93 397.52 52558.86 88888.00 2016-02-17 01:47:47.910 048 11814.05 397.51 52558.66 88888.00 2016-02-17 01:47:48.410 048 11814.20 397.53 52558.46 88888.00 2016-02-17 01:47:48.910 048 11814.30 397.52 52558.30 88888.00 2016-02-17 01:47:49.410 048 11814.35 397.48 52558.11 88888.00 2016-02-17 01:47:49.910 048 11814.45 397.46 52557.88 88888.00 2016-02-17 01:47:50.410 048 11814.56 397.48 52557.67 88888.00 2016-02-17 01:47:50.910 048 11814.66 397.46 52557.47 88888.00 2016-02-17 01:47:51.410 048 11814.80 397.44 52557.34 88888.00 2016-02-17 01:47:51.910 048 11814.91 397.39 52557.17 88888.00 2016-02-17 01:47:52.410 048 11815.08 397.35 52557.00 88888.00 2016-02-17 01:47:52.910 048 11815.26 397.35 52556.80 88888.00 2016-02-17 01:47:53.410 048 11815.42 397.33 52556.57 88888.00 2016-02-17 01:47:53.910 048 11815.58 397.30 52556.36 88888.00 2016-02-17 01:47:54.410 048 11815.72 397.31 52556.20 88888.00 2016-02-17 01:47:54.910 048 11815.87 397.24 52556.05 88888.00 2016-02-17 01:47:55.410 048 11816.04 397.14 52555.88 88888.00 2016-02-17 01:47:55.910 048 11816.14 397.08 52555.77 88888.00 2016-02-17 01:47:56.410 048 11816.26 397.03 52555.62 88888.00 2016-02-17 01:47:56.910 048 11816.35 397.03 52555.50 88888.00 2016-02-17 01:47:57.410 048 11816.43 397.02 52555.36 88888.00 2016-02-17 01:47:57.910 048 11816.51 396.95 52555.22 88888.00 2016-02-17 01:47:58.410 048 11816.61 396.94 52555.08 88888.00 2016-02-17 01:47:58.910 048 11816.70 396.98 52554.97 88888.00 2016-02-17 01:47:59.410 048 11816.81 397.02 52554.82 88888.00 2016-02-17 01:47:59.910 048 11816.91 397.12 52554.74 88888.00 2016-02-17 01:48:00.410 048 11816.98 397.13 52554.60 88888.00 2016-02-17 01:48:00.910 048 11817.04 397.15 52554.42 88888.00 2016-02-17 01:48:01.410 048 11817.08 397.19 52554.28 88888.00 2016-02-17 01:48:01.910 048 11817.12 397.23 52554.17 88888.00 2016-02-17 01:48:02.410 048 11817.17 397.26 52554.02 88888.00 2016-02-17 01:48:02.910 048 11817.19 397.29 52553.89 88888.00 2016-02-17 01:48:03.410 048 11817.21 397.33 52553.71 88888.00 2016-02-17 01:48:03.910 048 11817.21 397.33 52553.55 88888.00 2016-02-17 01:48:04.410 048 11817.26 397.32 52553.37 88888.00 2016-02-17 01:48:04.910 048 11817.26 397.29 52553.15 88888.00 2016-02-17 01:48:05.410 048 11817.31 397.25 52552.94 88888.00 2016-02-17 01:48:05.910 048 11817.43 397.22 52552.78 88888.00 2016-02-17 01:48:06.410 048 11817.47 397.16 52552.62 88888.00 2016-02-17 01:48:06.910 048 11817.54 397.07 52552.43 88888.00 2016-02-17 01:48:07.410 048 11817.63 396.98 52552.25 88888.00 2016-02-17 01:48:07.910 048 11817.72 396.92 52552.08 88888.00 2016-02-17 01:48:08.410 048 11817.78 396.81 52551.82 88888.00 2016-02-17 01:48:08.910 048 11817.78 396.71 52551.60 88888.00 2016-02-17 01:48:09.410 048 11817.84 396.57 52551.37 88888.00 2016-02-17 01:48:09.910 048 11817.98 396.50 52551.16 88888.00 2016-02-17 01:48:10.410 048 11818.10 396.37 52551.04 88888.00 2016-02-17 01:48:10.910 048 11818.19 396.22 52550.83 88888.00 2016-02-17 01:48:11.410 048 11818.27 396.06 52550.57 88888.00 2016-02-17 01:48:11.910 048 11818.40 395.91 52550.37 88888.00 2016-02-17 01:48:12.410 048 11818.54 395.76 52550.15 88888.00 2016-02-17 01:48:12.910 048 11818.62 395.59 52549.95 88888.00 2016-02-17 01:48:13.410 048 11818.71 395.46 52549.80 88888.00 2016-02-17 01:48:13.910 048 11818.81 395.28 52549.65 88888.00 2016-02-17 01:48:14.410 048 11818.96 395.13 52549.46 88888.00 2016-02-17 01:48:14.910 048 11819.10 394.98 52549.31 88888.00 2016-02-17 01:48:15.410 048 11819.22 394.82 52549.16 88888.00 2016-02-17 01:48:15.910 048 11819.31 394.62 52549.00 88888.00 2016-02-17 01:48:16.410 048 11819.42 394.51 52548.83 88888.00 2016-02-17 01:48:16.910 048 11819.54 394.43 52548.66 88888.00 2016-02-17 01:48:17.410 048 11819.63 394.33 52548.55 88888.00 2016-02-17 01:48:17.910 048 11819.72 394.25 52548.43 88888.00 2016-02-17 01:48:18.410 048 11819.75 394.11 52548.29 88888.00 2016-02-17 01:48:18.910 048 11819.83 393.98 52548.13 88888.00 2016-02-17 01:48:19.410 048 11819.85 393.90 52548.01 88888.00 2016-02-17 01:48:19.910 048 11819.92 393.81 52547.91 88888.00 2016-02-17 01:48:20.410 048 11820.00 393.74 52547.81 88888.00 2016-02-17 01:48:20.910 048 11820.01 393.65 52547.66 88888.00 2016-02-17 01:48:21.410 048 11820.03 393.59 52547.48 88888.00 2016-02-17 01:48:21.910 048 11820.05 393.55 52547.36 88888.00 2016-02-17 01:48:22.410 048 11820.08 393.47 52547.23 88888.00 2016-02-17 01:48:22.910 048 11820.11 393.38 52547.10 88888.00 2016-02-17 01:48:23.410 048 11820.16 393.30 52546.94 88888.00 2016-02-17 01:48:23.910 048 11820.18 393.20 52546.79 88888.00 2016-02-17 01:48:24.410 048 11820.17 393.16 52546.64 88888.00 2016-02-17 01:48:24.910 048 11820.21 393.16 52546.50 88888.00 2016-02-17 01:48:25.410 048 11820.25 393.10 52546.33 88888.00 2016-02-17 01:48:25.910 048 11820.25 393.06 52546.16 88888.00 2016-02-17 01:48:26.410 048 11820.26 392.97 52546.02 88888.00 2016-02-17 01:48:26.910 048 11820.29 392.89 52545.82 88888.00 2016-02-17 01:48:27.410 048 11820.34 392.84 52545.65 88888.00 2016-02-17 01:48:27.910 048 11820.41 392.77 52545.52 88888.00 2016-02-17 01:48:28.410 048 11820.45 392.74 52545.40 88888.00 2016-02-17 01:48:28.910 048 11820.47 392.69 52545.23 88888.00 2016-02-17 01:48:29.410 048 11820.54 392.66 52545.10 88888.00 2016-02-17 01:48:29.910 048 11820.61 392.61 52544.96 88888.00 2016-02-17 01:48:30.410 048 11820.69 392.52 52544.78 88888.00 2016-02-17 01:48:30.910 048 11820.76 392.46 52544.59 88888.00 2016-02-17 01:48:31.410 048 11820.79 392.45 52544.45 88888.00 2016-02-17 01:48:31.910 048 11820.81 392.42 52544.28 88888.00 2016-02-17 01:48:32.410 048 11820.84 392.37 52544.10 88888.00 2016-02-17 01:48:32.910 048 11820.88 392.31 52543.94 88888.00 2016-02-17 01:48:33.410 048 11820.95 392.27 52543.78 88888.00 2016-02-17 01:48:33.910 048 11821.02 392.20 52543.62 88888.00 2016-02-17 01:48:34.410 048 11821.08 392.17 52543.45 88888.00 2016-02-17 01:48:34.910 048 11821.13 392.13 52543.31 88888.00 2016-02-17 01:48:35.410 048 11821.22 392.03 52543.14 88888.00 2016-02-17 01:48:35.910 048 11821.34 391.98 52543.05 88888.00 2016-02-17 01:48:36.410 048 11821.41 391.93 52542.93 88888.00 2016-02-17 01:48:36.910 048 11821.49 391.87 52542.80 88888.00 2016-02-17 01:48:37.410 048 11821.59 391.79 52542.69 88888.00 2016-02-17 01:48:37.910 048 11821.69 391.74 52542.56 88888.00 2016-02-17 01:48:38.410 048 11821.81 391.72 52542.47 88888.00 2016-02-17 01:48:38.910 048 11821.86 391.64 52542.38 88888.00 2016-02-17 01:48:39.410 048 11821.91 391.60 52542.22 88888.00 2016-02-17 01:48:39.910 048 11821.98 391.58 52542.08 88888.00 2016-02-17 01:48:40.410 048 11822.07 391.57 52541.97 88888.00 2016-02-17 01:48:40.910 048 11822.12 391.54 52541.86 88888.00 2016-02-17 01:48:41.410 048 11822.20 391.57 52541.74 88888.00 2016-02-17 01:48:41.910 048 11822.29 391.55 52541.66 88888.00 2016-02-17 01:48:42.410 048 11822.39 391.54 52541.52 88888.00 2016-02-17 01:48:42.910 048 11822.48 391.53 52541.43 88888.00 2016-02-17 01:48:43.410 048 11822.53 391.55 52541.29 88888.00 2016-02-17 01:48:43.910 048 11822.58 391.63 52541.15 88888.00 2016-02-17 01:48:44.410 048 11822.67 391.62 52541.04 88888.00 2016-02-17 01:48:44.910 048 11822.74 391.64 52540.95 88888.00 2016-02-17 01:48:45.410 048 11822.86 391.67 52540.82 88888.00 2016-02-17 01:48:45.910 048 11822.93 391.72 52540.72 88888.00 2016-02-17 01:48:46.410 048 11823.00 391.78 52540.59 88888.00 2016-02-17 01:48:46.910 048 11823.13 391.77 52540.47 88888.00 2016-02-17 01:48:47.410 048 11823.25 391.81 52540.36 88888.00 2016-02-17 01:48:47.910 048 11823.34 391.83 52540.21 88888.00 2016-02-17 01:48:48.410 048 11823.44 391.87 52540.08 88888.00 2016-02-17 01:48:48.910 048 11823.51 391.83 52539.89 88888.00 2016-02-17 01:48:49.410 048 11823.56 391.83 52539.70 88888.00 2016-02-17 01:48:49.910 048 11823.62 391.83 52539.54 88888.00 2016-02-17 01:48:50.410 048 11823.69 391.78 52539.41 88888.00 2016-02-17 01:48:50.910 048 11823.81 391.74 52539.24 88888.00 2016-02-17 01:48:51.410 048 11823.93 391.75 52539.01 88888.00 2016-02-17 01:48:51.910 048 11823.98 391.74 52538.79 88888.00 2016-02-17 01:48:52.410 048 11824.11 391.72 52538.64 88888.00 2016-02-17 01:48:52.910 048 11824.24 391.72 52538.46 88888.00 2016-02-17 01:48:53.410 048 11824.33 391.70 52538.27 88888.00 2016-02-17 01:48:53.910 048 11824.45 391.64 52538.15 88888.00 2016-02-17 01:48:54.410 048 11824.57 391.59 52537.98 88888.00 2016-02-17 01:48:54.910 048 11824.73 391.55 52537.79 88888.00 2016-02-17 01:48:55.410 048 11824.83 391.51 52537.59 88888.00 2016-02-17 01:48:55.910 048 11824.94 391.41 52537.41 88888.00 2016-02-17 01:48:56.410 048 11825.07 391.35 52537.21 88888.00 2016-02-17 01:48:56.910 048 11825.24 391.29 52537.05 88888.00 2016-02-17 01:48:57.410 048 11825.41 391.20 52536.89 88888.00 2016-02-17 01:48:57.910 048 11825.59 391.10 52536.72 88888.00 2016-02-17 01:48:58.410 048 11825.73 391.00 52536.51 88888.00 2016-02-17 01:48:58.910 048 11825.88 390.85 52536.36 88888.00 2016-02-17 01:48:59.410 048 11826.05 390.76 52536.21 88888.00 2016-02-17 01:48:59.910 048 11826.19 390.67 52536.05 88888.00 2016-02-17 01:49:00.410 048 11826.37 390.61 52535.88 88888.00 2016-02-17 01:49:00.910 048 11826.56 390.54 52535.70 88888.00 2016-02-17 01:49:01.410 048 11826.67 390.47 52535.58 88888.00 2016-02-17 01:49:01.910 048 11826.79 390.42 52535.40 88888.00 2016-02-17 01:49:02.410 048 11826.94 390.35 52535.18 88888.00 2016-02-17 01:49:02.910 048 11827.09 390.31 52535.00 88888.00 2016-02-17 01:49:03.410 048 11827.20 390.22 52534.82 88888.00 2016-02-17 01:49:03.910 048 11827.35 390.16 52534.69 88888.00 2016-02-17 01:49:04.410 048 11827.48 390.06 52534.53 88888.00 2016-02-17 01:49:04.910 048 11827.56 389.98 52534.36 88888.00 2016-02-17 01:49:05.410 048 11827.65 389.90 52534.17 88888.00 2016-02-17 01:49:05.910 048 11827.79 389.81 52534.03 88888.00 2016-02-17 01:49:06.410 048 11827.91 389.69 52533.90 88888.00 2016-02-17 01:49:06.910 048 11828.04 389.58 52533.68 88888.00 2016-02-17 01:49:07.410 048 11828.13 389.52 52533.51 88888.00 2016-02-17 01:49:07.910 048 11828.24 389.40 52533.33 88888.00 2016-02-17 01:49:08.410 048 11828.39 389.28 52533.18 88888.00 2016-02-17 01:49:08.910 048 11828.48 389.20 52533.01 88888.00 2016-02-17 01:49:09.410 048 11828.61 389.09 52532.84 88888.00 2016-02-17 01:49:09.910 048 11828.74 388.94 52532.66 88888.00 2016-02-17 01:49:10.410 048 11828.83 388.82 52532.45 88888.00 2016-02-17 01:49:10.910 048 11828.89 388.69 52532.32 88888.00 2016-02-17 01:49:11.410 048 11829.01 388.57 52532.18 88888.00 2016-02-17 01:49:11.910 048 11829.13 388.50 52532.04 88888.00 2016-02-17 01:49:12.410 048 11829.24 388.39 52531.86 88888.00 2016-02-17 01:49:12.910 048 11829.40 388.22 52531.70 88888.00 2016-02-17 01:49:13.410 048 11829.53 388.11 52531.48 88888.00 2016-02-17 01:49:13.910 048 11829.66 388.04 52531.33 88888.00 2016-02-17 01:49:14.410 048 11829.80 387.93 52531.17 88888.00 2016-02-17 01:49:14.910 048 11829.91 387.80 52530.99 88888.00 2016-02-17 01:49:15.410 048 11830.01 387.66 52530.82 88888.00 2016-02-17 01:49:15.910 048 11830.09 387.53 52530.68 88888.00 2016-02-17 01:49:16.410 048 11830.20 387.35 52530.53 88888.00 2016-02-17 01:49:16.910 048 11830.27 387.22 52530.33 88888.00 2016-02-17 01:49:17.410 048 11830.32 387.07 52530.16 88888.00 2016-02-17 01:49:17.910 048 11830.44 386.92 52530.04 88888.00 2016-02-17 01:49:18.410 048 11830.60 386.79 52529.92 88888.00 2016-02-17 01:49:18.910 048 11830.71 386.66 52529.74 88888.00 2016-02-17 01:49:19.410 048 11830.82 386.50 52529.57 88888.00 2016-02-17 01:49:19.910 048 11830.95 386.36 52529.43 88888.00 2016-02-17 01:49:20.410 048 11831.11 386.18 52529.26 88888.00 2016-02-17 01:49:20.910 048 11831.20 385.98 52529.07 88888.00 2016-02-17 01:49:21.410 048 11831.37 385.81 52528.91 88888.00 2016-02-17 01:49:21.910 048 11831.49 385.71 52528.77 88888.00 2016-02-17 01:49:22.410 048 11831.61 385.59 52528.60 88888.00 2016-02-17 01:49:22.910 048 11831.76 385.47 52528.46 88888.00 2016-02-17 01:49:23.410 048 11831.91 385.37 52528.31 88888.00 2016-02-17 01:49:23.910 048 11832.02 385.23 52528.17 88888.00 2016-02-17 01:49:24.410 048 11832.11 385.11 52528.04 88888.00 2016-02-17 01:49:24.910 048 11832.20 384.96 52527.93 88888.00 2016-02-17 01:49:25.410 048 11832.28 384.85 52527.78 88888.00 2016-02-17 01:49:25.910 048 11832.37 384.76 52527.67 88888.00 2016-02-17 01:49:26.410 048 11832.45 384.67 52527.54 88888.00 2016-02-17 01:49:26.910 048 11832.54 384.60 52527.42 88888.00 2016-02-17 01:49:27.410 048 11832.63 384.50 52527.29 88888.00 2016-02-17 01:49:27.910 048 11832.79 384.41 52527.17 88888.00 2016-02-17 01:49:28.410 048 11832.92 384.36 52527.05 88888.00 2016-02-17 01:49:28.910 048 11833.00 384.29 52526.94 88888.00 2016-02-17 01:49:29.410 048 11833.10 384.21 52526.80 88888.00 2016-02-17 01:49:29.910 048 11833.17 384.11 52526.66 88888.00 2016-02-17 01:49:30.410 048 11833.27 384.07 52526.55 88888.00 2016-02-17 01:49:30.910 048 11833.36 384.00 52526.39 88888.00 2016-02-17 01:49:31.410 048 11833.48 383.92 52526.24 88888.00 2016-02-17 01:49:31.910 048 11833.60 383.86 52526.10 88888.00 2016-02-17 01:49:32.410 048 11833.68 383.78 52525.92 88888.00 2016-02-17 01:49:32.910 048 11833.74 383.70 52525.82 88888.00 2016-02-17 01:49:33.410 048 11833.85 383.58 52525.64 88888.00 2016-02-17 01:49:33.910 048 11833.97 383.45 52525.49 88888.00 2016-02-17 01:49:34.410 048 11834.06 383.31 52525.36 88888.00 2016-02-17 01:49:34.910 048 11834.14 383.18 52525.19 88888.00 2016-02-17 01:49:35.410 048 11834.29 383.06 52525.03 88888.00 2016-02-17 01:49:35.910 048 11834.35 382.96 52524.88 88888.00 2016-02-17 01:49:36.410 048 11834.46 382.87 52524.72 88888.00 2016-02-17 01:49:36.910 048 11834.57 382.82 52524.56 88888.00 2016-02-17 01:49:37.410 048 11834.67 382.76 52524.43 88888.00 2016-02-17 01:49:37.910 048 11834.75 382.68 52524.28 88888.00 2016-02-17 01:49:38.410 048 11834.83 382.62 52524.16 88888.00 2016-02-17 01:49:38.910 048 11835.00 382.56 52524.10 88888.00 2016-02-17 01:49:39.410 048 11835.14 382.44 52523.98 88888.00 2016-02-17 01:49:39.910 048 11835.24 382.37 52523.84 88888.00 2016-02-17 01:49:40.410 048 11835.33 382.31 52523.70 88888.00 2016-02-17 01:49:40.910 048 11835.41 382.24 52523.57 88888.00 2016-02-17 01:49:41.410 048 11835.49 382.15 52523.42 88888.00 2016-02-17 01:49:41.910 048 11835.60 382.10 52523.29 88888.00 2016-02-17 01:49:42.410 048 11835.71 382.03 52523.19 88888.00 2016-02-17 01:49:42.910 048 11835.84 381.98 52523.09 88888.00 2016-02-17 01:49:43.410 048 11835.95 381.93 52522.94 88888.00 2016-02-17 01:49:43.910 048 11836.06 381.91 52522.84 88888.00 2016-02-17 01:49:44.410 048 11836.11 381.86 52522.76 88888.00 2016-02-17 01:49:44.910 048 11836.22 381.83 52522.67 88888.00 2016-02-17 01:49:45.410 048 11836.33 381.77 52522.55 88888.00 2016-02-17 01:49:45.910 048 11836.48 381.77 52522.43 88888.00 2016-02-17 01:49:46.410 048 11836.61 381.73 52522.31 88888.00 2016-02-17 01:49:46.910 048 11836.73 381.70 52522.23 88888.00 2016-02-17 01:49:47.410 048 11836.85 381.66 52522.18 88888.00 2016-02-17 01:49:47.910 048 11837.00 381.64 52522.05 88888.00 2016-02-17 01:49:48.410 048 11837.11 381.62 52521.94 88888.00 2016-02-17 01:49:48.910 048 11837.26 381.63 52521.85 88888.00 2016-02-17 01:49:49.410 048 11837.40 381.63 52521.78 88888.00 2016-02-17 01:49:49.910 048 11837.48 381.63 52521.65 88888.00 2016-02-17 01:49:50.411 048 11837.56 381.64 52521.50 88888.00 2016-02-17 01:49:50.911 048 11837.67 381.60 52521.40 88888.00 2016-02-17 01:49:51.411 048 11837.77 381.60 52521.28 88888.00 2016-02-17 01:49:51.911 048 11837.88 381.60 52521.15 88888.00 2016-02-17 01:49:52.411 048 11838.06 381.62 52521.07 88888.00 2016-02-17 01:49:52.911 048 11838.21 381.62 52520.99 88888.00 2016-02-17 01:49:53.411 048 11838.37 381.60 52520.85 88888.00 2016-02-17 01:49:53.911 048 11838.43 381.62 52520.71 88888.00 2016-02-17 01:49:54.411 048 11838.57 381.60 52520.59 88888.00 2016-02-17 01:49:54.911 048 11838.74 381.62 52520.49 88888.00 2016-02-17 01:49:55.411 048 11838.86 381.67 52520.37 88888.00 2016-02-17 01:49:55.911 048 11838.97 381.66 52520.26 88888.00 2016-02-17 01:49:56.411 048 11839.14 381.66 52520.10 88888.00 2016-02-17 01:49:56.911 048 11839.28 381.67 52519.98 88888.00 2016-02-17 01:49:57.411 048 11839.42 381.69 52519.88 88888.00 2016-02-17 01:49:57.911 048 11839.62 381.70 52519.80 88888.00 2016-02-17 01:49:58.411 048 11839.75 381.71 52519.68 88888.00 2016-02-17 01:49:58.911 048 11839.92 381.75 52519.57 88888.00 2016-02-17 01:49:59.411 048 11840.07 381.73 52519.44 88888.00 2016-02-17 01:49:59.911 048 11840.20 381.72 52519.32 88888.00 2016-02-17 01:50:00.411 048 11840.35 381.69 52519.22 88888.00 2016-02-17 01:50:00.911 048 11840.45 381.71 52519.05 88888.00 2016-02-17 01:50:01.411 048 11840.58 381.70 52518.90 88888.00 2016-02-17 01:50:01.911 048 11840.73 381.63 52518.79 88888.00 2016-02-17 01:50:02.411 048 11840.88 381.53 52518.67 88888.00 2016-02-17 01:50:02.911 048 11840.99 381.42 52518.51 88888.00 2016-02-17 01:50:03.411 048 11841.14 381.32 52518.40 88888.00 2016-02-17 01:50:03.911 048 11841.31 381.20 52518.26 88888.00 2016-02-17 01:50:04.411 048 11841.46 381.09 52518.12 88888.00 2016-02-17 01:50:04.911 048 11841.61 380.98 52517.98 88888.00 2016-02-17 01:50:05.411 048 11841.75 380.85 52517.87 88888.00 2016-02-17 01:50:05.911 048 11841.87 380.74 52517.73 88888.00 2016-02-17 01:50:06.411 048 11842.03 380.66 52517.59 88888.00 2016-02-17 01:50:06.911 048 11842.17 380.54 52517.45 88888.00 2016-02-17 01:50:07.411 048 11842.31 380.43 52517.39 88888.00 2016-02-17 01:50:07.911 048 11842.42 380.30 52517.26 88888.00 2016-02-17 01:50:08.411 048 11842.54 380.24 52517.10 88888.00 2016-02-17 01:50:08.911 048 11842.67 380.12 52517.00 88888.00 2016-02-17 01:50:09.411 048 11842.77 380.00 52516.91 88888.00 2016-02-17 01:50:09.911 048 11842.86 379.90 52516.80 88888.00 2016-02-17 01:50:10.411 048 11842.97 379.75 52516.67 88888.00 2016-02-17 01:50:10.911 048 11843.02 379.68 52516.57 88888.00 2016-02-17 01:50:11.411 048 11843.10 379.60 52516.46 88888.00 2016-02-17 01:50:11.911 048 11843.16 379.52 52516.35 88888.00 2016-02-17 01:50:12.411 048 11843.23 379.41 52516.24 88888.00 2016-02-17 01:50:12.911 048 11843.30 379.32 52516.17 88888.00 2016-02-17 01:50:13.411 048 11843.39 379.24 52516.01 88888.00 2016-02-17 01:50:13.911 048 11843.50 379.14 52515.89 88888.00 2016-02-17 01:50:14.411 048 11843.61 379.07 52515.79 88888.00 2016-02-17 01:50:14.911 048 11843.69 378.98 52515.66 88888.00 2016-02-17 01:50:15.411 048 11843.72 378.88 52515.57 88888.00 2016-02-17 01:50:15.911 048 11843.79 378.79 52515.47 88888.00 2016-02-17 01:50:16.411 048 11843.91 378.64 52515.35 88888.00 2016-02-17 01:50:16.911 048 11844.02 378.52 52515.21 88888.00 2016-02-17 01:50:17.411 048 11844.12 378.44 52515.07 88888.00 2016-02-17 01:50:17.911 048 11844.22 378.36 52514.98 88888.00 2016-02-17 01:50:18.411 048 11844.31 378.27 52514.88 88888.00 2016-02-17 01:50:18.911 048 11844.38 378.18 52514.79 88888.00 2016-02-17 01:50:19.411 048 11844.45 378.07 52514.71 88888.00 2016-02-17 01:50:19.911 048 11844.53 378.02 52514.61 88888.00 2016-02-17 01:50:20.411 048 11844.64 377.98 52514.52 88888.00 2016-02-17 01:50:20.911 048 11844.73 377.97 52514.43 88888.00 2016-02-17 01:50:21.411 048 11844.80 377.92 52514.29 88888.00 2016-02-17 01:50:21.911 048 11844.91 377.86 52514.20 88888.00 2016-02-17 01:50:22.411 048 11845.01 377.83 52514.12 88888.00 2016-02-17 01:50:22.911 048 11845.07 377.76 52514.03 88888.00 2016-02-17 01:50:23.411 048 11845.15 377.68 52513.98 88888.00 2016-02-17 01:50:23.911 048 11845.24 377.66 52513.88 88888.00 2016-02-17 01:50:24.411 048 11845.33 377.63 52513.76 88888.00 2016-02-17 01:50:24.911 048 11845.43 377.48 52513.60 88888.00 2016-02-17 01:50:25.411 048 11845.54 377.36 52513.48 88888.00 2016-02-17 01:50:25.911 048 11845.65 377.30 52513.36 88888.00 2016-02-17 01:50:26.411 048 11845.72 377.21 52513.24 88888.00 2016-02-17 01:50:26.911 048 11845.80 377.11 52513.14 88888.00 2016-02-17 01:50:27.411 048 11845.93 376.98 52513.03 88888.00 2016-02-17 01:50:27.911 048 11846.08 376.85 52512.91 88888.00 2016-02-17 01:50:28.411 048 11846.16 376.75 52512.77 88888.00 2016-02-17 01:50:28.911 048 11846.24 376.57 52512.63 88888.00 2016-02-17 01:50:29.411 048 11846.32 376.38 52512.51 88888.00 2016-02-17 01:50:29.911 048 11846.43 376.21 52512.36 88888.00 2016-02-17 01:50:30.411 048 11846.58 376.07 52512.24 88888.00 2016-02-17 01:50:30.911 048 11846.69 375.97 52512.13 88888.00 2016-02-17 01:50:31.411 048 11846.78 375.79 52512.01 88888.00 2016-02-17 01:50:31.911 048 11846.90 375.63 52511.90 88888.00 2016-02-17 01:50:32.411 048 11846.99 375.46 52511.79 88888.00 2016-02-17 01:50:32.911 048 11847.10 375.31 52511.68 88888.00 2016-02-17 01:50:33.411 048 11847.17 375.15 52511.54 88888.00 2016-02-17 01:50:33.911 048 11847.28 374.96 52511.43 88888.00 2016-02-17 01:50:34.411 048 11847.39 374.77 52511.28 88888.00 2016-02-17 01:50:34.911 048 11847.52 374.62 52511.17 88888.00 2016-02-17 01:50:35.411 048 11847.63 374.46 52511.03 88888.00 2016-02-17 01:50:35.911 048 11847.72 374.29 52510.94 88888.00 2016-02-17 01:50:36.411 048 11847.84 374.11 52510.91 88888.00 2016-02-17 01:50:36.911 048 11847.99 373.95 52510.82 88888.00 2016-02-17 01:50:37.411 048 11848.15 373.85 52510.69 88888.00 2016-02-17 01:50:37.911 048 11848.24 373.69 52510.65 88888.00 2016-02-17 01:50:38.411 048 11848.30 373.58 52510.57 88888.00 2016-02-17 01:50:38.911 048 11848.35 373.40 52510.50 88888.00 2016-02-17 01:50:39.411 048 11848.48 373.27 52510.37 88888.00 2016-02-17 01:50:39.911 048 11848.56 373.16 52510.24 88888.00 2016-02-17 01:50:40.411 048 11848.65 373.03 52510.11 88888.00 2016-02-17 01:50:40.911 048 11848.69 372.91 52510.02 88888.00 2016-02-17 01:50:41.411 048 11848.80 372.78 52509.88 88888.00 2016-02-17 01:50:41.911 048 11848.89 372.62 52509.75 88888.00 2016-02-17 01:50:42.411 048 11849.03 372.53 52509.63 88888.00 2016-02-17 01:50:42.911 048 11849.15 372.40 52509.55 88888.00 2016-02-17 01:50:43.411 048 11849.26 372.29 52509.44 88888.00 2016-02-17 01:50:43.911 048 11849.33 372.15 52509.32 88888.00 2016-02-17 01:50:44.411 048 11849.48 372.03 52509.22 88888.00 2016-02-17 01:50:44.911 048 11849.54 371.92 52509.10 88888.00 2016-02-17 01:50:45.411 048 11849.60 371.82 52509.02 88888.00 2016-02-17 01:50:45.911 048 11849.70 371.68 52508.90 88888.00 2016-02-17 01:50:46.411 048 11849.76 371.50 52508.74 88888.00 2016-02-17 01:50:46.911 048 11849.79 371.36 52508.65 88888.00 2016-02-17 01:50:47.411 048 11849.82 371.19 52508.56 88888.00 2016-02-17 01:50:47.911 048 11849.85 371.06 52508.42 88888.00 2016-02-17 01:50:48.411 048 11849.92 370.93 52508.26 88888.00 2016-02-17 01:50:48.911 048 11849.95 370.79 52508.14 88888.00 2016-02-17 01:50:49.411 048 11850.02 370.67 52508.08 88888.00 2016-02-17 01:50:49.911 048 11850.10 370.58 52507.98 88888.00 2016-02-17 01:50:50.411 048 11850.20 370.43 52507.93 88888.00 2016-02-17 01:50:50.911 048 11850.27 370.24 52507.81 88888.00 2016-02-17 01:50:51.411 048 11850.30 370.11 52507.66 88888.00 2016-02-17 01:50:51.911 048 11850.38 369.99 52507.54 88888.00 2016-02-17 01:50:52.411 048 11850.44 369.89 52507.45 88888.00 2016-02-17 01:50:52.911 048 11850.46 369.78 52507.36 88888.00 2016-02-17 01:50:53.411 048 11850.51 369.65 52507.25 88888.00 2016-02-17 01:50:53.911 048 11850.53 369.50 52507.14 88888.00 2016-02-17 01:50:54.411 048 11850.61 369.34 52507.06 88888.00 2016-02-17 01:50:54.911 048 11850.72 369.20 52506.94 88888.00 2016-02-17 01:50:55.411 048 11850.78 369.02 52506.79 88888.00 2016-02-17 01:50:55.911 048 11850.80 368.86 52506.70 88888.00 2016-02-17 01:50:56.411 048 11850.87 368.74 52506.59 88888.00 2016-02-17 01:50:56.911 048 11850.95 368.58 52506.53 88888.00 2016-02-17 01:50:57.411 048 11851.02 368.41 52506.40 88888.00 2016-02-17 01:50:57.911 048 11851.08 368.23 52506.28 88888.00 2016-02-17 01:50:58.411 048 11851.17 368.06 52506.20 88888.00 2016-02-17 01:50:58.911 048 11851.23 367.90 52506.14 88888.00 2016-02-17 01:50:59.411 048 11851.26 367.74 52506.06 88888.00 2016-02-17 01:50:59.911 048 11851.31 367.59 52505.97 88888.00 2016-02-17 01:51:00.411 048 11851.38 367.48 52505.87 88888.00 2016-02-17 01:51:00.911 048 11851.43 367.36 52505.79 88888.00 2016-02-17 01:51:01.411 048 11851.52 367.21 52505.69 88888.00 2016-02-17 01:51:01.911 048 11851.57 367.09 52505.64 88888.00 2016-02-17 01:51:02.411 048 11851.60 366.98 52505.56 88888.00 2016-02-17 01:51:02.911 048 11851.65 366.83 52505.45 88888.00 2016-02-17 01:51:03.411 048 11851.74 366.72 52505.32 88888.00 2016-02-17 01:51:03.911 048 11851.82 366.59 52505.21 88888.00 2016-02-17 01:51:04.411 048 11851.90 366.44 52505.14 88888.00 2016-02-17 01:51:04.911 048 11851.94 366.32 52505.07 88888.00 2016-02-17 01:51:05.411 048 11852.02 366.21 52504.93 88888.00 2016-02-17 01:51:05.911 048 11852.08 366.11 52504.78 88888.00 2016-02-17 01:51:06.411 048 11852.13 365.95 52504.63 88888.00 2016-02-17 01:51:06.911 048 11852.18 365.80 52504.50 88888.00 2016-02-17 01:51:07.411 048 11852.26 365.64 52504.43 88888.00 2016-02-17 01:51:07.911 048 11852.30 365.45 52504.32 88888.00 2016-02-17 01:51:08.411 048 11852.43 365.33 52504.23 88888.00 2016-02-17 01:51:08.911 048 11852.52 365.19 52504.11 88888.00 2016-02-17 01:51:09.411 048 11852.63 365.05 52503.97 88888.00 2016-02-17 01:51:09.911 048 11852.70 364.95 52503.84 88888.00 2016-02-17 01:51:10.411 048 11852.79 364.78 52503.71 88888.00 2016-02-17 01:51:10.911 048 11852.91 364.65 52503.57 88888.00 2016-02-17 01:51:11.411 048 11852.97 364.50 52503.43 88888.00 2016-02-17 01:51:11.911 048 11853.05 364.35 52503.29 88888.00 2016-02-17 01:51:12.411 048 11853.15 364.18 52503.17 88888.00 2016-02-17 01:51:12.911 048 11853.27 364.02 52503.07 88888.00 2016-02-17 01:51:13.411 048 11853.41 363.89 52502.93 88888.00 2016-02-17 01:51:13.911 048 11853.51 363.72 52502.84 88888.00 2016-02-17 01:51:14.411 048 11853.59 363.53 52502.71 88888.00 2016-02-17 01:51:14.911 048 11853.71 363.38 52502.56 88888.00 2016-02-17 01:51:15.411 048 11853.80 363.19 52502.44 88888.00 2016-02-17 01:51:15.911 048 11853.91 363.02 52502.29 88888.00 2016-02-17 01:51:16.411 048 11854.00 362.87 52502.18 88888.00 2016-02-17 01:51:16.911 048 11854.14 362.71 52502.10 88888.00 2016-02-17 01:51:17.411 048 11854.22 362.54 52501.95 88888.00 2016-02-17 01:51:17.911 048 11854.35 362.36 52501.81 88888.00 2016-02-17 01:51:18.411 048 11854.47 362.19 52501.69 88888.00 2016-02-17 01:51:18.911 048 11854.58 362.00 52501.55 88888.00 2016-02-17 01:51:19.411 048 11854.73 361.85 52501.41 88888.00 2016-02-17 01:51:19.911 048 11854.85 361.68 52501.26 88888.00 2016-02-17 01:51:20.411 048 11854.95 361.46 52501.16 88888.00 2016-02-17 01:51:20.911 048 11855.09 361.20 52501.03 88888.00 2016-02-17 01:51:21.411 048 11855.24 360.98 52500.94 88888.00 2016-02-17 01:51:21.911 048 11855.33 360.80 52500.81 88888.00 2016-02-17 01:51:22.411 048 11855.41 360.59 52500.64 88888.00 2016-02-17 01:51:22.911 048 11855.54 360.32 52500.47 88888.00 2016-02-17 01:51:23.411 048 11855.69 360.09 52500.37 88888.00 2016-02-17 01:51:23.911 048 11855.79 359.83 52500.23 88888.00 2016-02-17 01:51:24.411 048 11855.90 359.58 52500.10 88888.00 2016-02-17 01:51:24.911 048 11856.06 359.32 52500.03 88888.00 2016-02-17 01:51:25.411 048 11856.17 359.05 52499.90 88888.00 2016-02-17 01:51:25.911 048 11856.28 358.78 52499.73 88888.00 2016-02-17 01:51:26.411 048 11856.39 358.50 52499.62 88888.00 2016-02-17 01:51:26.911 048 11856.51 358.26 52499.50 88888.00 2016-02-17 01:51:27.411 048 11856.58 358.06 52499.39 88888.00 2016-02-17 01:51:27.911 048 11856.65 357.82 52499.31 88888.00 2016-02-17 01:51:28.411 048 11856.70 357.58 52499.20 88888.00 2016-02-17 01:51:28.911 048 11856.74 357.37 52499.09 88888.00 2016-02-17 01:51:29.411 048 11856.82 357.13 52498.96 88888.00 2016-02-17 01:51:29.911 048 11856.86 356.90 52498.85 88888.00 2016-02-17 01:51:30.411 048 11856.93 356.64 52498.78 88888.00 2016-02-17 01:51:30.911 048 11857.00 356.41 52498.68 88888.00 2016-02-17 01:51:31.411 048 11857.02 356.13 52498.57 88888.00 2016-02-17 01:51:31.911 048 11856.98 355.91 52498.49 88888.00 2016-02-17 01:51:32.411 048 11857.02 355.68 52498.40 88888.00 2016-02-17 01:51:32.911 048 11857.03 355.41 52498.32 88888.00 2016-02-17 01:51:33.411 048 11857.07 355.14 52498.21 88888.00 2016-02-17 01:51:33.911 048 11857.08 354.97 52498.05 88888.00 2016-02-17 01:51:34.411 048 11857.08 354.79 52497.94 88888.00 2016-02-17 01:51:34.911 048 11857.13 354.56 52497.85 88888.00 2016-02-17 01:51:35.411 048 11857.11 354.31 52497.79 88888.00 2016-02-17 01:51:35.911 048 11857.10 354.11 52497.64 88888.00 2016-02-17 01:51:36.411 048 11857.13 353.91 52497.55 88888.00 2016-02-17 01:51:36.911 048 11857.12 353.75 52497.46 88888.00 2016-02-17 01:51:37.411 048 11857.10 353.57 52497.39 88888.00 2016-02-17 01:51:37.911 048 11857.07 353.42 52497.29 88888.00 2016-02-17 01:51:38.411 048 11857.07 353.28 52497.19 88888.00 2016-02-17 01:51:38.911 048 11857.10 353.14 52497.10 88888.00 2016-02-17 01:51:39.411 048 11857.10 353.02 52497.02 88888.00 2016-02-17 01:51:39.911 048 11857.10 352.86 52496.95 88888.00 2016-02-17 01:51:40.411 048 11857.10 352.74 52496.82 88888.00 2016-02-17 01:51:40.911 048 11857.13 352.63 52496.71 88888.00 2016-02-17 01:51:41.411 048 11857.17 352.48 52496.62 88888.00 2016-02-17 01:51:41.911 048 11857.19 352.36 52496.51 88888.00 2016-02-17 01:51:42.411 048 11857.20 352.23 52496.42 88888.00 2016-02-17 01:51:42.911 048 11857.21 352.06 52496.31 88888.00 2016-02-17 01:51:43.411 048 11857.21 351.90 52496.22 88888.00 2016-02-17 01:51:43.911 048 11857.21 351.76 52496.13 88888.00 2016-02-17 01:51:44.411 048 11857.25 351.65 52495.95 88888.00 2016-02-17 01:51:44.911 048 11857.26 351.46 52495.82 88888.00 2016-02-17 01:51:45.411 048 11857.31 351.31 52495.73 88888.00 2016-02-17 01:51:45.911 048 11857.34 351.12 52495.61 88888.00 2016-02-17 01:51:46.411 048 11857.42 350.93 52495.49 88888.00 2016-02-17 01:51:46.911 048 11857.48 350.78 52495.42 88888.00 2016-02-17 01:51:47.411 048 11857.61 350.61 52495.36 88888.00 2016-02-17 01:51:47.911 048 11857.65 350.50 52495.29 88888.00 2016-02-17 01:51:48.411 048 11857.73 350.34 52495.20 88888.00 2016-02-17 01:51:48.911 048 11857.80 350.24 52495.10 88888.00 2016-02-17 01:51:49.411 048 11857.79 350.13 52494.99 88888.00 2016-02-17 01:51:49.911 048 11857.83 350.01 52494.91 88888.00 2016-02-17 01:51:50.411 048 11857.92 349.85 52494.86 88888.00 2016-02-17 01:51:50.911 048 11858.06 349.75 52494.77 88888.00 2016-02-17 01:51:51.411 048 11858.13 349.62 52494.65 88888.00 2016-02-17 01:51:51.911 048 11858.18 349.45 52494.55 88888.00 2016-02-17 01:51:52.411 048 11858.30 349.35 52494.45 88888.00 2016-02-17 01:51:52.911 048 11858.37 349.28 52494.38 88888.00 2016-02-17 01:51:53.411 048 11858.50 349.20 52494.25 88888.00 2016-02-17 01:51:53.911 048 11858.62 349.09 52494.13 88888.00 2016-02-17 01:51:54.411 048 11858.70 348.96 52494.03 88888.00 2016-02-17 01:51:54.911 048 11858.78 348.82 52493.91 88888.00 2016-02-17 01:51:55.411 048 11858.87 348.71 52493.79 88888.00 2016-02-17 01:51:55.911 048 11858.93 348.60 52493.66 88888.00 2016-02-17 01:51:56.411 048 11859.02 348.41 52493.54 88888.00 2016-02-17 01:51:56.911 048 11859.15 348.24 52493.35 88888.00 2016-02-17 01:51:57.411 048 11859.26 348.09 52493.21 88888.00 2016-02-17 01:51:57.911 048 11859.32 347.89 52493.09 88888.00 2016-02-17 01:51:58.411 048 11859.41 347.66 52492.93 88888.00 2016-02-17 01:51:58.911 048 11859.48 347.48 52492.76 88888.00 2016-02-17 01:51:59.411 048 11859.58 347.26 52492.61 88888.00 2016-02-17 01:51:59.911 048 11859.66 346.98 52492.44 88888.00 2016-02-17 01:52:00.411 048 11859.76 346.72 52492.27 88888.00 2016-02-17 01:52:00.911 048 11859.84 346.47 52492.14 88888.00 2016-02-17 01:52:01.411 048 11859.93 346.22 52492.03 88888.00 2016-02-17 01:52:01.911 048 11860.08 345.94 52491.84 88888.00 2016-02-17 01:52:02.411 048 11860.21 345.65 52491.69 88888.00 2016-02-17 01:52:02.911 048 11860.30 345.33 52491.53 88888.00 2016-02-17 01:52:03.411 048 11860.40 345.08 52491.35 88888.00 2016-02-17 01:52:03.911 048 11860.50 344.79 52491.21 88888.00 2016-02-17 01:52:04.411 048 11860.62 344.52 52491.07 88888.00 2016-02-17 01:52:04.911 048 11860.78 344.23 52490.90 88888.00 2016-02-17 01:52:05.411 048 11860.90 343.93 52490.74 88888.00 2016-02-17 01:52:05.911 048 11860.97 343.63 52490.64 88888.00 2016-02-17 01:52:06.411 048 11861.04 343.32 52490.51 88888.00 2016-02-17 01:52:06.911 048 11861.16 343.05 52490.40 88888.00 2016-02-17 01:52:07.411 048 11861.25 342.78 52490.27 88888.00 2016-02-17 01:52:07.911 048 11861.33 342.54 52490.15 88888.00 2016-02-17 01:52:08.411 048 11861.38 342.30 52489.98 88888.00 2016-02-17 01:52:08.911 048 11861.43 342.03 52489.81 88888.00 2016-02-17 01:52:09.411 048 11861.55 341.77 52489.71 88888.00 2016-02-17 01:52:09.911 048 11861.60 341.52 52489.57 88888.00 2016-02-17 01:52:10.411 048 11861.65 341.24 52489.44 88888.00 2016-02-17 01:52:10.911 048 11861.65 340.95 52489.35 88888.00 2016-02-17 01:52:11.411 048 11861.72 340.67 52489.25 88888.00 2016-02-17 01:52:11.911 048 11861.78 340.41 52489.12 88888.00 2016-02-17 01:52:12.411 048 11861.82 340.13 52488.96 88888.00 2016-02-17 01:52:12.911 048 11861.87 339.84 52488.87 88888.00 2016-02-17 01:52:13.411 048 11861.91 339.56 52488.75 88888.00 2016-02-17 01:52:13.911 048 11861.95 339.29 52488.65 88888.00 2016-02-17 01:52:14.411 048 11862.01 339.06 52488.54 88888.00 2016-02-17 01:52:14.911 048 11862.03 338.77 52488.45 88888.00 2016-02-17 01:52:15.411 048 11862.09 338.51 52488.34 88888.00 2016-02-17 01:52:15.911 048 11862.11 338.30 52488.21 88888.00 2016-02-17 01:52:16.411 048 11862.14 338.09 52488.10 88888.00 2016-02-17 01:52:16.911 048 11862.19 337.83 52487.96 88888.00 2016-02-17 01:52:17.411 048 11862.21 337.60 52487.90 88888.00 2016-02-17 01:52:17.911 048 11862.23 337.39 52487.81 88888.00 2016-02-17 01:52:18.411 048 11862.28 337.15 52487.71 88888.00 2016-02-17 01:52:18.911 048 11862.31 336.88 52487.65 88888.00 2016-02-17 01:52:19.411 048 11862.35 336.67 52487.57 88888.00 2016-02-17 01:52:19.911 048 11862.40 336.49 52487.39 88888.00 2016-02-17 01:52:20.411 048 11862.47 336.32 52487.32 88888.00 2016-02-17 01:52:20.911 048 11862.51 336.10 52487.17 88888.00 2016-02-17 01:52:21.411 048 11862.54 335.84 52487.08 88888.00 2016-02-17 01:52:21.911 048 11862.58 335.64 52486.97 88888.00 2016-02-17 01:52:22.411 048 11862.63 335.42 52486.83 88888.00 2016-02-17 01:52:22.911 048 11862.67 335.18 52486.75 88888.00 2016-02-17 01:52:23.411 048 11862.72 334.95 52486.63 88888.00 2016-02-17 01:52:23.911 048 11862.77 334.74 52486.57 88888.00 2016-02-17 01:52:24.411 048 11862.87 334.45 52486.44 88888.00 2016-02-17 01:52:24.911 048 11862.98 334.14 52486.33 88888.00 2016-02-17 01:52:25.411 048 11863.05 333.86 52486.20 88888.00 2016-02-17 01:52:25.911 048 11863.12 333.59 52486.02 88888.00 2016-02-17 01:52:26.411 048 11863.18 333.32 52485.89 88888.00 2016-02-17 01:52:26.911 048 11863.24 333.07 52485.75 88888.00 2016-02-17 01:52:27.411 048 11863.33 332.79 52485.63 88888.00 2016-02-17 01:52:27.911 048 11863.45 332.50 52485.55 88888.00 2016-02-17 01:52:28.411 048 11863.52 332.19 52485.45 88888.00 2016-02-17 01:52:28.911 048 11863.63 331.91 52485.37 88888.00 2016-02-17 01:52:29.411 048 11863.72 331.65 52485.28 88888.00 2016-02-17 01:52:29.911 048 11863.77 331.36 52485.17 88888.00 2016-02-17 01:52:30.412 048 11863.83 331.11 52485.11 88888.00 2016-02-17 01:52:30.912 048 11863.93 330.86 52485.04 88888.00 2016-02-17 01:52:31.412 048 11863.97 330.60 52484.98 88888.00 2016-02-17 01:52:31.912 048 11864.02 330.35 52484.90 88888.00 2016-02-17 01:52:32.412 048 11864.06 330.11 52484.82 88888.00 2016-02-17 01:52:32.912 048 11864.09 329.85 52484.72 88888.00 2016-02-17 01:52:33.412 048 11864.15 329.61 52484.63 88888.00 2016-02-17 01:52:33.912 048 11864.21 329.38 52484.59 88888.00 2016-02-17 01:52:34.412 048 11864.28 329.14 52484.56 88888.00 2016-02-17 01:52:34.912 048 11864.31 328.93 52484.50 88888.00 2016-02-17 01:52:35.412 048 11864.33 328.72 52484.45 88888.00 2016-02-17 01:52:35.912 048 11864.30 328.52 52484.37 88888.00 2016-02-17 01:52:36.412 048 11864.26 328.33 52484.31 88888.00 2016-02-17 01:52:36.912 048 11864.29 328.15 52484.22 88888.00 2016-02-17 01:52:37.412 048 11864.30 327.91 52484.14 88888.00 2016-02-17 01:52:37.912 048 11864.33 327.69 52484.06 88888.00 2016-02-17 01:52:38.412 048 11864.38 327.49 52483.95 88888.00 2016-02-17 01:52:38.912 048 11864.40 327.27 52483.88 88888.00 2016-02-17 01:52:39.412 048 11864.41 327.05 52483.80 88888.00 2016-02-17 01:52:39.912 048 11864.42 326.82 52483.71 88888.00 2016-02-17 01:52:40.412 048 11864.48 326.60 52483.66 88888.00 2016-02-17 01:52:40.912 048 11864.53 326.36 52483.57 88888.00 2016-02-17 01:52:41.412 048 11864.56 326.09 52483.46 88888.00 2016-02-17 01:52:41.912 048 11864.60 325.92 52483.38 88888.00 2016-02-17 01:52:42.412 048 11864.63 325.68 52483.32 88888.00 2016-02-17 01:52:42.912 048 11864.65 325.44 52483.24 88888.00 2016-02-17 01:52:43.412 048 11864.75 325.22 52483.14 88888.00 2016-02-17 01:52:43.912 048 11864.79 324.95 52483.05 88888.00 2016-02-17 01:52:44.412 048 11864.83 324.73 52482.96 88888.00 2016-02-17 01:52:44.912 048 11864.88 324.53 52482.87 88888.00 2016-02-17 01:52:45.412 048 11864.94 324.30 52482.78 88888.00 2016-02-17 01:52:45.912 048 11864.95 324.09 52482.71 88888.00 2016-02-17 01:52:46.412 048 11865.06 323.87 52482.65 88888.00 2016-02-17 01:52:46.912 048 11865.12 323.69 52482.58 88888.00 2016-02-17 01:52:47.412 048 11865.18 323.47 52482.50 88888.00 2016-02-17 01:52:47.912 048 11865.23 323.20 52482.44 88888.00 2016-02-17 01:52:48.412 048 11865.28 323.00 52482.36 88888.00 2016-02-17 01:52:48.912 048 11865.40 322.82 52482.29 88888.00 2016-02-17 01:52:49.412 048 11865.45 322.63 52482.23 88888.00 2016-02-17 01:52:49.912 048 11865.49 322.43 52482.14 88888.00 2016-02-17 01:52:50.412 048 11865.47 322.25 52482.09 88888.00 2016-02-17 01:52:50.912 048 11865.49 322.06 52482.06 88888.00 2016-02-17 01:52:51.412 048 11865.49 321.90 52482.00 88888.00 2016-02-17 01:52:51.912 048 11865.51 321.69 52481.95 88888.00 2016-02-17 01:52:52.412 048 11865.59 321.47 52481.88 88888.00 2016-02-17 01:52:52.912 048 11865.59 321.29 52481.84 88888.00 2016-02-17 01:52:53.412 048 11865.62 321.14 52481.78 88888.00 2016-02-17 01:52:53.912 048 11865.72 320.91 52481.72 88888.00 2016-02-17 01:52:54.412 048 11865.77 320.74 52481.68 88888.00 2016-02-17 01:52:54.912 048 11865.78 320.58 52481.60 88888.00 2016-02-17 01:52:55.412 048 11865.79 320.45 52481.57 88888.00 2016-02-17 01:52:55.912 048 11865.85 320.29 52481.49 88888.00 2016-02-17 01:52:56.412 048 11865.86 320.07 52481.40 88888.00 2016-02-17 01:52:56.912 048 11865.86 319.89 52481.32 88888.00 2016-02-17 01:52:57.412 048 11865.88 319.70 52481.25 88888.00 2016-02-17 01:52:57.912 048 11865.93 319.50 52481.18 88888.00 2016-02-17 01:52:58.412 048 11866.00 319.31 52481.17 88888.00 2016-02-17 01:52:58.912 048 11866.07 319.13 52481.08 88888.00 2016-02-17 01:52:59.412 048 11866.09 318.97 52481.00 88888.00 2016-02-17 01:52:59.912 048 11866.13 318.80 52480.94 88888.00 2016-02-17 01:53:00.412 048 11866.17 318.67 52480.87 88888.00 2016-02-17 01:53:00.912 048 11866.17 318.52 52480.78 88888.00 2016-02-17 01:53:01.412 048 11866.16 318.29 52480.70 88888.00 2016-02-17 01:53:01.912 048 11866.20 318.07 52480.58 88888.00 2016-02-17 01:53:02.412 048 11866.26 317.91 52480.50 88888.00 2016-02-17 01:53:02.912 048 11866.35 317.71 52480.38 88888.00 2016-02-17 01:53:03.412 048 11866.39 317.55 52480.29 88888.00 2016-02-17 01:53:03.912 048 11866.42 317.33 52480.19 88888.00 2016-02-17 01:53:04.412 048 11866.48 317.13 52480.10 88888.00 2016-02-17 01:53:04.912 048 11866.53 316.93 52479.97 88888.00 2016-02-17 01:53:05.412 048 11866.63 316.70 52479.90 88888.00 2016-02-17 01:53:05.912 048 11866.68 316.48 52479.81 88888.00 2016-02-17 01:53:06.412 048 11866.68 316.24 52479.73 88888.00 2016-02-17 01:53:06.912 048 11866.76 316.02 52479.63 88888.00 2016-02-17 01:53:07.412 048 11866.77 315.84 52479.50 88888.00 2016-02-17 01:53:07.912 048 11866.79 315.60 52479.40 88888.00 2016-02-17 01:53:08.412 048 11866.86 315.38 52479.32 88888.00 2016-02-17 01:53:08.912 048 11866.96 315.17 52479.21 88888.00 2016-02-17 01:53:09.412 048 11867.02 314.91 52479.10 88888.00 2016-02-17 01:53:09.912 048 11867.07 314.67 52479.00 88888.00 2016-02-17 01:53:10.412 048 11867.17 314.46 52478.88 88888.00 2016-02-17 01:53:10.912 048 11867.26 314.22 52478.76 88888.00 2016-02-17 01:53:11.412 048 11867.34 313.99 52478.62 88888.00 2016-02-17 01:53:11.912 048 11867.43 313.72 52478.51 88888.00 2016-02-17 01:53:12.412 048 11867.46 313.47 52478.46 88888.00 2016-02-17 01:53:12.912 048 11867.51 313.20 52478.36 88888.00 2016-02-17 01:53:13.412 048 11867.55 312.93 52478.24 88888.00 2016-02-17 01:53:13.912 048 11867.65 312.66 52478.14 88888.00 2016-02-17 01:53:14.412 048 11867.73 312.41 52477.97 88888.00 2016-02-17 01:53:14.912 048 11867.83 312.15 52477.91 88888.00 2016-02-17 01:53:15.412 048 11867.89 311.89 52477.87 88888.00 2016-02-17 01:53:15.912 048 11867.99 311.61 52477.80 88888.00 2016-02-17 01:53:16.412 048 11868.04 311.37 52477.72 88888.00 2016-02-17 01:53:16.912 048 11868.10 311.09 52477.61 88888.00 2016-02-17 01:53:17.412 048 11868.17 310.89 52477.49 88888.00 2016-02-17 01:53:17.912 048 11868.23 310.67 52477.43 88888.00 2016-02-17 01:53:18.412 048 11868.28 310.40 52477.37 88888.00 2016-02-17 01:53:18.912 048 11868.37 310.18 52477.28 88888.00 2016-02-17 01:53:19.412 048 11868.45 309.90 52477.20 88888.00 2016-02-17 01:53:19.912 048 11868.54 309.64 52477.07 88888.00 2016-02-17 01:53:20.412 048 11868.59 309.40 52476.99 88888.00 2016-02-17 01:53:20.912 048 11868.65 309.15 52476.93 88888.00 2016-02-17 01:53:21.412 048 11868.69 308.95 52476.89 88888.00 2016-02-17 01:53:21.912 048 11868.77 308.72 52476.81 88888.00 2016-02-17 01:53:22.412 048 11868.83 308.49 52476.72 88888.00 2016-02-17 01:53:22.912 048 11868.84 308.22 52476.63 88888.00 2016-02-17 01:53:23.412 048 11868.89 307.97 52476.54 88888.00 2016-02-17 01:53:23.912 048 11868.93 307.69 52476.47 88888.00 2016-02-17 01:53:24.412 048 11868.97 307.48 52476.42 88888.00 2016-02-17 01:53:24.912 048 11869.00 307.24 52476.35 88888.00 2016-02-17 01:53:25.412 048 11869.03 306.99 52476.26 88888.00 2016-02-17 01:53:25.912 048 11869.06 306.67 52476.20 88888.00 2016-02-17 01:53:26.412 048 11869.10 306.37 52476.10 88888.00 2016-02-17 01:53:26.912 048 11869.15 306.06 52476.02 88888.00 2016-02-17 01:53:27.412 048 11869.20 305.76 52475.89 88888.00 2016-02-17 01:53:27.912 048 11869.26 305.48 52475.80 88888.00 2016-02-17 01:53:28.412 048 11869.30 305.21 52475.74 88888.00 2016-02-17 01:53:28.912 048 11869.32 304.92 52475.69 88888.00 2016-02-17 01:53:29.412 048 11869.37 304.63 52475.64 88888.00 2016-02-17 01:53:29.912 048 11869.44 304.39 52475.52 88888.00 2016-02-17 01:53:30.412 048 11869.48 304.13 52475.44 88888.00 2016-02-17 01:53:30.912 048 11869.48 303.90 52475.38 88888.00 2016-02-17 01:53:31.412 048 11869.49 303.65 52475.35 88888.00 2016-02-17 01:53:31.912 048 11869.48 303.39 52475.31 88888.00 2016-02-17 01:53:32.412 048 11869.50 303.14 52475.27 88888.00 2016-02-17 01:53:32.912 048 11869.49 302.91 52475.22 88888.00 2016-02-17 01:53:33.412 048 11869.45 302.73 52475.15 88888.00 2016-02-17 01:53:33.912 048 11869.41 302.52 52475.09 88888.00 2016-02-17 01:53:34.412 048 11869.46 302.31 52475.00 88888.00 2016-02-17 01:53:34.912 048 11869.45 302.10 52474.95 88888.00 2016-02-17 01:53:35.412 048 11869.39 301.88 52474.89 88888.00 2016-02-17 01:53:35.912 048 11869.32 301.71 52474.83 88888.00 2016-02-17 01:53:36.412 048 11869.29 301.53 52474.74 88888.00 2016-02-17 01:53:36.912 048 11869.29 301.32 52474.65 88888.00 2016-02-17 01:53:37.412 048 11869.26 301.17 52474.61 88888.00 2016-02-17 01:53:37.912 048 11869.23 301.00 52474.60 88888.00 2016-02-17 01:53:38.412 048 11869.24 300.80 52474.55 88888.00 2016-02-17 01:53:38.912 048 11869.20 300.59 52474.47 88888.00 2016-02-17 01:53:39.412 048 11869.15 300.40 52474.42 88888.00 2016-02-17 01:53:39.912 048 11869.11 300.21 52474.35 88888.00 2016-02-17 01:53:40.412 048 11869.07 299.97 52474.30 88888.00 2016-02-17 01:53:40.912 048 11869.06 299.74 52474.24 88888.00 2016-02-17 01:53:41.412 048 11869.02 299.54 52474.20 88888.00 2016-02-17 01:53:41.912 048 11869.00 299.35 52474.09 88888.00 2016-02-17 01:53:42.412 048 11868.98 299.14 52474.00 88888.00 2016-02-17 01:53:42.912 048 11868.98 298.89 52473.94 88888.00 2016-02-17 01:53:43.412 048 11868.98 298.65 52473.90 88888.00 2016-02-17 01:53:43.912 048 11869.02 298.39 52473.81 88888.00 2016-02-17 01:53:44.412 048 11869.01 298.16 52473.74 88888.00 2016-02-17 01:53:44.912 048 11869.06 297.93 52473.62 88888.00 2016-02-17 01:53:45.412 048 11869.13 297.68 52473.53 88888.00 2016-02-17 01:53:45.912 048 11869.13 297.41 52473.41 88888.00 2016-02-17 01:53:46.412 048 11869.14 297.11 52473.31 88888.00 2016-02-17 01:53:46.912 048 11869.13 296.82 52473.25 88888.00 2016-02-17 01:53:47.412 048 11869.18 296.58 52473.20 88888.00 2016-02-17 01:53:47.912 048 11869.24 296.36 52473.11 88888.00 2016-02-17 01:53:48.412 048 11869.24 296.09 52473.03 88888.00 2016-02-17 01:53:48.912 048 11869.26 295.82 52472.95 88888.00 2016-02-17 01:53:49.412 048 11869.28 295.58 52472.87 88888.00 2016-02-17 01:53:49.912 048 11869.29 295.31 52472.82 88888.00 2016-02-17 01:53:50.412 048 11869.29 295.03 52472.75 88888.00 2016-02-17 01:53:50.912 048 11869.29 294.80 52472.63 88888.00 2016-02-17 01:53:51.412 048 11869.29 294.52 52472.52 88888.00 2016-02-17 01:53:51.912 048 11869.32 294.26 52472.49 88888.00 2016-02-17 01:53:52.412 048 11869.33 294.01 52472.49 88888.00 2016-02-17 01:53:52.912 048 11869.33 293.78 52472.41 88888.00 2016-02-17 01:53:53.412 048 11869.33 293.56 52472.38 88888.00 2016-02-17 01:53:53.912 048 11869.35 293.30 52472.32 88888.00 2016-02-17 01:53:54.412 048 11869.36 293.06 52472.24 88888.00 2016-02-17 01:53:54.912 048 11869.33 292.78 52472.16 88888.00 2016-02-17 01:53:55.412 048 11869.36 292.55 52472.14 88888.00 2016-02-17 01:53:55.912 048 11869.41 292.36 52472.06 88888.00 2016-02-17 01:53:56.412 048 11869.44 292.13 52471.99 88888.00 2016-02-17 01:53:56.912 048 11869.42 291.89 52471.89 88888.00 2016-02-17 01:53:57.412 048 11869.50 291.67 52471.80 88888.00 2016-02-17 01:53:57.912 048 11869.54 291.41 52471.71 88888.00 2016-02-17 01:53:58.412 048 11869.56 291.15 52471.65 88888.00 2016-02-17 01:53:58.912 048 11869.63 290.92 52471.61 88888.00 2016-02-17 01:53:59.412 048 11869.65 290.65 52471.53 88888.00 2016-02-17 01:53:59.912 048 11869.68 290.41 52471.47 88888.00 2016-02-17 01:54:00.412 048 11869.72 290.14 52471.40 88888.00 2016-02-17 01:54:00.912 048 11869.81 289.88 52471.33 88888.00 2016-02-17 01:54:01.412 048 11869.89 289.58 52471.22 88888.00 2016-02-17 01:54:01.912 048 11869.92 289.27 52471.10 88888.00 2016-02-17 01:54:02.412 048 11869.98 288.94 52471.06 88888.00 2016-02-17 01:54:02.912 048 11870.06 288.62 52470.99 88888.00 2016-02-17 01:54:03.412 048 11870.14 288.29 52470.85 88888.00 2016-02-17 01:54:03.912 048 11870.20 287.93 52470.75 88888.00 2016-02-17 01:54:04.412 048 11870.27 287.63 52470.66 88888.00 2016-02-17 01:54:04.912 048 11870.32 287.35 52470.58 88888.00 2016-02-17 01:54:05.412 048 11870.38 287.05 52470.54 88888.00 2016-02-17 01:54:05.912 048 11870.43 286.73 52470.48 88888.00 2016-02-17 01:54:06.412 048 11870.51 286.44 52470.42 88888.00 2016-02-17 01:54:06.912 048 11870.56 286.18 52470.32 88888.00 2016-02-17 01:54:07.412 048 11870.63 285.90 52470.23 88888.00 2016-02-17 01:54:07.912 048 11870.64 285.55 52470.18 88888.00 2016-02-17 01:54:08.412 048 11870.71 285.25 52470.09 88888.00 2016-02-17 01:54:08.912 048 11870.82 284.91 52469.98 88888.00 2016-02-17 01:54:09.412 048 11870.86 284.55 52469.93 88888.00 2016-02-17 01:54:09.912 048 11870.89 284.22 52469.89 88888.00 2016-02-17 01:54:10.412 048 11870.95 283.95 52469.85 88888.00 2016-02-17 01:54:10.912 048 11870.97 283.67 52469.79 88888.00 2016-02-17 01:54:11.412 048 11870.94 283.35 52469.74 88888.00 2016-02-17 01:54:11.912 048 11870.94 282.99 52469.70 88888.00 2016-02-17 01:54:12.412 048 11870.95 282.67 52469.63 88888.00 2016-02-17 01:54:12.912 048 11870.99 282.35 52469.59 88888.00 2016-02-17 01:54:13.412 048 11870.99 282.02 52469.55 88888.00 2016-02-17 01:54:13.912 048 11870.96 281.73 52469.52 88888.00 2016-02-17 01:54:14.412 048 11870.93 281.45 52469.44 88888.00 2016-02-17 01:54:14.912 048 11870.91 281.16 52469.41 88888.00 2016-02-17 01:54:15.412 048 11870.90 280.86 52469.40 88888.00 2016-02-17 01:54:15.912 048 11870.93 280.57 52469.34 88888.00 2016-02-17 01:54:16.412 048 11870.91 280.28 52469.30 88888.00 2016-02-17 01:54:16.912 048 11870.84 279.99 52469.31 88888.00 2016-02-17 01:54:17.412 048 11870.79 279.69 52469.27 88888.00 2016-02-17 01:54:17.912 048 11870.74 279.39 52469.23 88888.00 2016-02-17 01:54:18.412 048 11870.70 279.05 52469.21 88888.00 2016-02-17 01:54:18.912 048 11870.70 278.78 52469.16 88888.00 2016-02-17 01:54:19.412 048 11870.62 278.49 52469.15 88888.00 2016-02-17 01:54:19.912 048 11870.55 278.25 52469.12 88888.00 2016-02-17 01:54:20.412 048 11870.50 277.98 52469.02 88888.00 2016-02-17 01:54:20.912 048 11870.41 277.73 52468.98 88888.00 2016-02-17 01:54:21.412 048 11870.35 277.45 52468.99 88888.00 2016-02-17 01:54:21.912 048 11870.30 277.16 52468.98 88888.00 2016-02-17 01:54:22.412 048 11870.25 276.86 52468.96 88888.00 2016-02-17 01:54:22.912 048 11870.20 276.59 52468.90 88888.00 2016-02-17 01:54:23.412 048 11870.16 276.33 52468.88 88888.00 2016-02-17 01:54:23.912 048 11870.07 276.07 52468.82 88888.00 2016-02-17 01:54:24.412 048 11870.02 275.80 52468.86 88888.00 2016-02-17 01:54:24.912 048 11869.95 275.53 52468.82 88888.00 2016-02-17 01:54:25.412 048 11869.92 275.26 52468.79 88888.00 2016-02-17 01:54:25.912 048 11869.86 275.00 52468.75 88888.00 2016-02-17 01:54:26.412 048 11869.82 274.73 52468.66 88888.00 2016-02-17 01:54:26.912 048 11869.81 274.44 52468.60 88888.00 2016-02-17 01:54:27.412 048 11869.82 274.15 52468.54 88888.00 2016-02-17 01:54:27.912 048 11869.76 273.88 52468.58 88888.00 2016-02-17 01:54:28.412 048 11869.71 273.61 52468.56 88888.00 2016-02-17 01:54:28.912 048 11869.70 273.34 52468.53 88888.00 2016-02-17 01:54:29.412 048 11869.56 273.09 52468.53 88888.00 2016-02-17 01:54:29.912 048 11869.47 272.85 52468.52 88888.00 2016-02-17 01:54:30.412 048 11869.45 272.62 52468.48 88888.00 2016-02-17 01:54:30.912 048 11869.39 272.34 52468.43 88888.00 2016-02-17 01:54:31.412 048 11869.33 272.08 52468.45 88888.00 2016-02-17 01:54:31.912 048 11869.28 271.84 52468.48 88888.00 2016-02-17 01:54:32.412 048 11869.23 271.54 52468.44 88888.00 2016-02-17 01:54:32.912 048 11869.18 271.33 52468.42 88888.00 2016-02-17 01:54:33.412 048 11869.12 271.09 52468.38 88888.00 2016-02-17 01:54:33.912 048 11869.02 270.86 52468.37 88888.00 2016-02-17 01:54:34.412 048 11868.95 270.65 52468.33 88888.00 2016-02-17 01:54:34.912 048 11868.92 270.41 52468.25 88888.00 2016-02-17 01:54:35.412 048 11868.85 270.17 52468.25 88888.00 2016-02-17 01:54:35.912 048 11868.77 269.94 52468.25 88888.00 2016-02-17 01:54:36.412 048 11868.70 269.74 52468.26 88888.00 2016-02-17 01:54:36.912 048 11868.65 269.51 52468.27 88888.00 2016-02-17 01:54:37.412 048 11868.59 269.30 52468.22 88888.00 2016-02-17 01:54:37.912 048 11868.54 269.10 52468.22 88888.00 2016-02-17 01:54:38.412 048 11868.47 268.91 52468.24 88888.00 2016-02-17 01:54:38.912 048 11868.42 268.73 52468.18 88888.00 2016-02-17 01:54:39.412 048 11868.36 268.55 52468.17 88888.00 2016-02-17 01:54:39.912 048 11868.31 268.39 52468.14 88888.00 2016-02-17 01:54:40.412 048 11868.22 268.22 52468.10 88888.00 2016-02-17 01:54:40.912 048 11868.13 268.01 52468.05 88888.00 2016-02-17 01:54:41.412 048 11868.07 267.84 52468.04 88888.00 2016-02-17 01:54:41.912 048 11868.04 267.62 52468.01 88888.00 2016-02-17 01:54:42.412 048 11868.06 267.45 52468.05 88888.00 2016-02-17 01:54:42.912 048 11868.06 267.30 52468.04 88888.00 2016-02-17 01:54:43.412 048 11868.04 267.16 52467.98 88888.00 2016-02-17 01:54:43.912 048 11867.99 266.96 52467.93 88888.00 2016-02-17 01:54:44.412 048 11867.92 266.77 52467.90 88888.00 2016-02-17 01:54:44.912 048 11867.83 266.58 52467.87 88888.00 2016-02-17 01:54:45.412 048 11867.77 266.39 52467.86 88888.00 2016-02-17 01:54:45.912 048 11867.73 266.20 52467.85 88888.00 2016-02-17 01:54:46.412 048 11867.67 266.02 52467.83 88888.00 2016-02-17 01:54:46.912 048 11867.63 265.86 52467.80 88888.00 2016-02-17 01:54:47.412 048 11867.61 265.67 52467.77 88888.00 2016-02-17 01:54:47.912 048 11867.55 265.47 52467.80 88888.00 2016-02-17 01:54:48.412 048 11867.53 265.32 52467.73 88888.00 2016-02-17 01:54:48.912 048 11867.49 265.14 52467.69 88888.00 2016-02-17 01:54:49.412 048 11867.51 265.02 52467.67 88888.00 2016-02-17 01:54:49.912 048 11867.47 264.86 52467.59 88888.00 2016-02-17 01:54:50.412 048 11867.43 264.68 52467.57 88888.00 2016-02-17 01:54:50.912 048 11867.40 264.52 52467.54 88888.00 2016-02-17 01:54:51.412 048 11867.38 264.38 52467.59 88888.00 2016-02-17 01:54:51.912 048 11867.43 264.16 52467.58 88888.00 2016-02-17 01:54:52.412 048 11867.46 264.02 52467.54 88888.00 2016-02-17 01:54:52.912 048 11867.43 263.88 52467.51 88888.00 2016-02-17 01:54:53.412 048 11867.43 263.72 52467.48 88888.00 2016-02-17 01:54:53.912 048 11867.40 263.54 52467.41 88888.00 2016-02-17 01:54:54.412 048 11867.39 263.38 52467.40 88888.00 2016-02-17 01:54:54.912 048 11867.36 263.24 52467.36 88888.00 2016-02-17 01:54:55.412 048 11867.35 263.05 52467.33 88888.00 2016-02-17 01:54:55.912 048 11867.37 262.87 52467.34 88888.00 2016-02-17 01:54:56.412 048 11867.37 262.73 52467.32 88888.00 2016-02-17 01:54:56.912 048 11867.40 262.60 52467.31 88888.00 2016-02-17 01:54:57.412 048 11867.36 262.47 52467.32 88888.00 2016-02-17 01:54:57.912 048 11867.36 262.31 52467.28 88888.00 2016-02-17 01:54:58.412 048 11867.39 262.13 52467.23 88888.00 2016-02-17 01:54:58.912 048 11867.43 261.97 52467.22 88888.00 2016-02-17 01:54:59.412 048 11867.40 261.76 52467.19 88888.00 2016-02-17 01:54:59.912 048 11867.39 261.61 52467.14 88888.00 2016-02-17 01:55:00.412 048 11867.44 261.46 52467.11 88888.00 2016-02-17 01:55:00.912 048 11867.45 261.31 52467.06 88888.00 2016-02-17 01:55:01.412 048 11867.51 261.16 52467.02 88888.00 2016-02-17 01:55:01.912 048 11867.49 261.02 52466.99 88888.00 2016-02-17 01:55:02.412 048 11867.55 260.83 52466.99 88888.00 2016-02-17 01:55:02.912 048 11867.58 260.64 52467.01 88888.00 2016-02-17 01:55:03.412 048 11867.60 260.49 52466.96 88888.00 2016-02-17 01:55:03.912 048 11867.62 260.33 52466.89 88888.00 2016-02-17 01:55:04.412 048 11867.63 260.16 52466.79 88888.00 2016-02-17 01:55:04.912 048 11867.66 260.00 52466.76 88888.00 2016-02-17 01:55:05.412 048 11867.69 259.81 52466.72 88888.00 2016-02-17 01:55:05.912 048 11867.66 259.63 52466.66 88888.00 2016-02-17 01:55:06.412 048 11867.63 259.41 52466.62 88888.00 2016-02-17 01:55:06.912 048 11867.66 259.23 52466.59 88888.00 2016-02-17 01:55:07.412 048 11867.70 259.06 52466.52 88888.00 2016-02-17 01:55:07.912 048 11867.71 258.85 52466.51 88888.00 2016-02-17 01:55:08.412 048 11867.73 258.70 52466.46 88888.00 2016-02-17 01:55:08.912 048 11867.70 258.48 52466.41 88888.00 2016-02-17 01:55:09.412 048 11867.70 258.28 52466.41 88888.00 2016-02-17 01:55:09.912 048 11867.70 258.14 52466.35 88888.00 2016-02-17 01:55:10.412 048 11867.72 257.95 52466.29 88888.00 2016-02-17 01:55:10.912 048 11867.72 257.74 52466.27 88888.00 2016-02-17 01:55:11.412 048 11867.73 257.52 52466.23 88888.00 2016-02-17 01:55:11.912 048 11867.73 257.35 52466.23 88888.00 2016-02-17 01:55:12.412 048 11867.73 257.19 52466.19 88888.00 2016-02-17 01:55:12.912 048 11867.72 257.01 52466.15 88888.00 2016-02-17 01:55:13.412 048 11867.69 256.80 52466.17 88888.00 2016-02-17 01:55:13.912 048 11867.67 256.62 52466.13 88888.00 2016-02-17 01:55:14.412 048 11867.66 256.47 52466.10 88888.00 2016-02-17 01:55:14.912 048 11867.70 256.25 52466.08 88888.00 2016-02-17 01:55:15.413 048 11867.71 256.05 52466.04 88888.00 2016-02-17 01:55:15.913 048 11867.73 255.86 52466.02 88888.00 2016-02-17 01:55:16.413 048 11867.77 255.67 52466.00 88888.00 2016-02-17 01:55:16.913 048 11867.79 255.46 52465.97 88888.00 2016-02-17 01:55:17.413 048 11867.79 255.30 52465.97 88888.00 2016-02-17 01:55:17.913 048 11867.80 255.11 52465.96 88888.00 2016-02-17 01:55:18.413 048 11867.78 254.93 52465.98 88888.00 2016-02-17 01:55:18.913 048 11867.69 254.78 52465.97 88888.00 2016-02-17 01:55:19.413 048 11867.70 254.60 52465.96 88888.00 2016-02-17 01:55:19.913 048 11867.70 254.42 52465.95 88888.00 2016-02-17 01:55:20.413 048 11867.67 254.27 52465.93 88888.00 2016-02-17 01:55:20.913 048 11867.66 254.08 52465.95 88888.00 2016-02-17 01:55:21.413 048 11867.70 253.90 52465.95 88888.00 2016-02-17 01:55:21.913 048 11867.70 253.70 52465.92 88888.00 2016-02-17 01:55:22.413 048 11867.70 253.50 52465.90 88888.00 2016-02-17 01:55:22.913 048 11867.66 253.34 52465.90 88888.00 2016-02-17 01:55:23.413 048 11867.65 253.18 52465.93 88888.00 2016-02-17 01:55:23.913 048 11867.65 253.03 52465.95 88888.00 2016-02-17 01:55:24.413 048 11867.67 252.86 52465.91 88888.00 2016-02-17 01:55:24.913 048 11867.65 252.67 52465.91 88888.00 2016-02-17 01:55:25.413 048 11867.63 252.54 52465.90 88888.00 2016-02-17 01:55:25.913 048 11867.57 252.40 52465.90 88888.00 2016-02-17 01:55:26.413 048 11867.54 252.21 52465.89 88888.00 2016-02-17 01:55:26.913 048 11867.52 252.06 52465.87 88888.00 2016-02-17 01:55:27.413 048 11867.51 251.91 52465.87 88888.00 2016-02-17 01:55:27.913 048 11867.51 251.77 52465.87 88888.00 2016-02-17 01:55:28.413 048 11867.47 251.60 52465.88 88888.00 2016-02-17 01:55:28.913 048 11867.45 251.41 52465.92 88888.00 2016-02-17 01:55:29.413 048 11867.46 251.22 52465.90 88888.00 2016-02-17 01:55:29.913 048 11867.43 251.03 52465.86 88888.00 2016-02-17 01:55:30.413 048 11867.36 250.90 52465.82 88888.00 2016-02-17 01:55:30.913 048 11867.34 250.75 52465.83 88888.00 2016-02-17 01:55:31.413 048 11867.31 250.59 52465.82 88888.00 2016-02-17 01:55:31.913 048 11867.31 250.44 52465.82 88888.00 2016-02-17 01:55:32.413 048 11867.31 250.27 52465.81 88888.00 2016-02-17 01:55:32.913 048 11867.26 250.08 52465.88 88888.00 2016-02-17 01:55:33.413 048 11867.26 249.93 52465.90 88888.00 2016-02-17 01:55:33.913 048 11867.23 249.76 52465.89 88888.00 2016-02-17 01:55:34.413 048 11867.21 249.62 52465.90 88888.00 2016-02-17 01:55:34.913 048 11867.20 249.49 52465.93 88888.00 2016-02-17 01:55:35.413 048 11867.13 249.33 52465.95 88888.00 2016-02-17 01:55:35.913 048 11867.05 249.18 52465.95 88888.00 2016-02-17 01:55:36.413 048 11867.02 249.06 52465.97 88888.00 2016-02-17 01:55:36.913 048 11866.99 248.91 52465.98 88888.00 2016-02-17 01:55:37.413 048 11866.98 248.76 52465.96 88888.00 2016-02-17 01:55:37.913 048 11866.92 248.62 52465.93 88888.00 2016-02-17 01:55:38.413 048 11866.84 248.48 52465.95 88888.00 2016-02-17 01:55:38.913 048 11866.84 248.36 52465.99 88888.00 2016-02-17 01:55:39.413 048 11866.79 248.20 52465.98 88888.00 2016-02-17 01:55:39.913 048 11866.73 248.05 52465.98 88888.00 2016-02-17 01:55:40.413 048 11866.73 247.92 52465.99 88888.00 2016-02-17 01:55:40.913 048 11866.72 247.72 52465.99 88888.00 2016-02-17 01:55:41.413 048 11866.69 247.58 52465.99 88888.00 2016-02-17 01:55:41.913 048 11866.69 247.43 52465.98 88888.00 2016-02-17 01:55:42.413 048 11866.70 247.29 52465.97 88888.00 2016-02-17 01:55:42.913 048 11866.70 247.12 52466.00 88888.00 2016-02-17 01:55:43.413 048 11866.69 246.93 52466.04 88888.00 2016-02-17 01:55:43.913 048 11866.69 246.78 52466.05 88888.00 2016-02-17 01:55:44.413 048 11866.69 246.59 52466.07 88888.00 2016-02-17 01:55:44.913 048 11866.72 246.52 52466.10 88888.00 2016-02-17 01:55:45.413 048 11866.67 246.42 52466.16 88888.00 2016-02-17 01:55:45.913 048 11866.68 246.27 52466.16 88888.00 2016-02-17 01:55:46.413 048 11866.72 246.09 52466.17 88888.00 2016-02-17 01:55:46.913 048 11866.70 245.93 52466.17 88888.00 2016-02-17 01:55:47.413 048 11866.68 245.77 52466.17 88888.00 2016-02-17 01:55:47.913 048 11866.72 245.66 52466.17 88888.00 2016-02-17 01:55:48.413 048 11866.72 245.52 52466.14 88888.00 2016-02-17 01:55:48.913 048 11866.72 245.37 52466.11 88888.00 2016-02-17 01:55:49.413 048 11866.68 245.27 52466.13 88888.00 2016-02-17 01:55:49.913 048 11866.64 245.12 52466.11 88888.00 2016-02-17 01:55:50.413 048 11866.63 244.98 52466.09 88888.00 2016-02-17 01:55:50.913 048 11866.64 244.81 52466.10 88888.00 2016-02-17 01:55:51.413 048 11866.65 244.70 52466.08 88888.00 2016-02-17 01:55:51.913 048 11866.61 244.54 52466.08 88888.00 2016-02-17 01:55:52.413 048 11866.61 244.39 52466.10 88888.00 2016-02-17 01:55:52.913 048 11866.59 244.25 52466.11 88888.00 2016-02-17 01:55:53.413 048 11866.53 244.13 52466.14 88888.00 2016-02-17 01:55:53.913 048 11866.50 243.98 52466.13 88888.00 2016-02-17 01:55:54.413 048 11866.49 243.81 52466.13 88888.00 2016-02-17 01:55:54.913 048 11866.48 243.67 52466.14 88888.00 2016-02-17 01:55:55.413 048 11866.43 243.53 52466.11 88888.00 2016-02-17 01:55:55.913 048 11866.42 243.41 52466.14 88888.00 2016-02-17 01:55:56.413 048 11866.42 243.30 52466.13 88888.00 2016-02-17 01:55:56.913 048 11866.42 243.18 52466.16 88888.00 2016-02-17 01:55:57.413 048 11866.43 242.97 52466.19 88888.00 2016-02-17 01:55:57.913 048 11866.44 242.83 52466.18 88888.00 2016-02-17 01:55:58.413 048 11866.41 242.66 52466.17 88888.00 2016-02-17 01:55:58.913 048 11866.42 242.50 52466.15 88888.00 2016-02-17 01:55:59.413 048 11866.42 242.35 52466.13 88888.00 2016-02-17 01:55:59.913 048 11866.41 242.20 52466.14 88888.00 2016-02-17 01:56:00.413 048 11866.39 242.08 52466.14 88888.00 2016-02-17 01:56:00.913 048 11866.40 241.91 52466.14 88888.00 2016-02-17 01:56:01.413 048 11866.44 241.77 52466.10 88888.00 2016-02-17 01:56:01.913 048 11866.42 241.64 52466.07 88888.00 2016-02-17 01:56:02.413 048 11866.46 241.49 52466.07 88888.00 2016-02-17 01:56:02.913 048 11866.47 241.32 52466.06 88888.00 2016-02-17 01:56:03.413 048 11866.48 241.20 52466.05 88888.00 2016-02-17 01:56:03.913 048 11866.43 241.04 52466.08 88888.00 2016-02-17 01:56:04.413 048 11866.39 240.90 52466.10 88888.00 2016-02-17 01:56:04.913 048 11866.42 240.71 52466.06 88888.00 2016-02-17 01:56:05.413 048 11866.41 240.49 52466.04 88888.00 2016-02-17 01:56:05.913 048 11866.40 240.36 52466.01 88888.00 2016-02-17 01:56:06.413 048 11866.42 240.26 52465.99 88888.00 2016-02-17 01:56:06.913 048 11866.46 240.09 52465.99 88888.00 2016-02-17 01:56:07.413 048 11866.48 239.94 52465.98 88888.00 2016-02-17 01:56:07.913 048 11866.53 239.75 52465.98 88888.00 2016-02-17 01:56:08.413 048 11866.55 239.61 52465.97 88888.00 2016-02-17 01:56:08.913 048 11866.52 239.48 52465.96 88888.00 2016-02-17 01:56:09.413 048 11866.50 239.31 52465.95 88888.00 2016-02-17 01:56:09.913 048 11866.55 239.16 52465.91 88888.00 2016-02-17 01:56:10.413 048 11866.56 239.02 52465.87 88888.00 2016-02-17 01:56:10.913 048 11866.57 238.90 52465.83 88888.00 2016-02-17 01:56:11.413 048 11866.53 238.73 52465.84 88888.00 2016-02-17 01:56:11.913 048 11866.51 238.55 52465.82 88888.00 2016-02-17 01:56:12.413 048 11866.55 238.45 52465.81 88888.00 2016-02-17 01:56:12.913 048 11866.57 238.33 52465.80 88888.00 2016-02-17 01:56:13.413 048 11866.55 238.15 52465.80 88888.00 2016-02-17 01:56:13.913 048 11866.49 237.99 52465.80 88888.00 2016-02-17 01:56:14.413 048 11866.43 237.81 52465.79 88888.00 2016-02-17 01:56:14.913 048 11866.40 237.64 52465.79 88888.00 2016-02-17 01:56:15.413 048 11866.42 237.45 52465.76 88888.00 2016-02-17 01:56:15.913 048 11866.44 237.26 52465.73 88888.00 2016-02-17 01:56:16.413 048 11866.46 237.13 52465.72 88888.00 2016-02-17 01:56:16.913 048 11866.46 236.94 52465.69 88888.00 2016-02-17 01:56:17.413 048 11866.48 236.77 52465.65 88888.00 2016-02-17 01:56:17.913 048 11866.48 236.59 52465.63 88888.00 2016-02-17 01:56:18.413 048 11866.47 236.41 52465.56 88888.00 2016-02-17 01:56:18.913 048 11866.51 236.19 52465.51 88888.00 2016-02-17 01:56:19.413 048 11866.52 236.02 52465.48 88888.00 2016-02-17 01:56:19.913 048 11866.57 235.83 52465.44 88888.00 2016-02-17 01:56:20.413 048 11866.59 235.64 52465.40 88888.00 2016-02-17 01:56:20.913 048 11866.57 235.44 52465.37 88888.00 2016-02-17 01:56:21.413 048 11866.57 235.25 52465.39 88888.00 2016-02-17 01:56:21.913 048 11866.58 235.00 52465.37 88888.00 2016-02-17 01:56:22.413 048 11866.61 234.79 52465.32 88888.00 2016-02-17 01:56:22.913 048 11866.66 234.62 52465.29 88888.00 2016-02-17 01:56:23.413 048 11866.68 234.38 52465.29 88888.00 2016-02-17 01:56:23.913 048 11866.68 234.17 52465.29 88888.00 2016-02-17 01:56:24.413 048 11866.68 233.98 52465.28 88888.00 2016-02-17 01:56:24.913 048 11866.70 233.79 52465.28 88888.00 2016-02-17 01:56:25.413 048 11866.72 233.56 52465.29 88888.00 2016-02-17 01:56:25.913 048 11866.74 233.32 52465.28 88888.00 2016-02-17 01:56:26.413 048 11866.73 233.15 52465.23 88888.00 2016-02-17 01:56:26.913 048 11866.70 232.95 52465.26 88888.00 2016-02-17 01:56:27.413 048 11866.67 232.77 52465.26 88888.00 2016-02-17 01:56:27.913 048 11866.66 232.58 52465.25 88888.00 2016-02-17 01:56:28.413 048 11866.73 232.39 52465.22 88888.00 2016-02-17 01:56:28.913 048 11866.72 232.20 52465.25 88888.00 2016-02-17 01:56:29.413 048 11866.65 232.00 52465.25 88888.00 2016-02-17 01:56:29.913 048 11866.64 231.75 52465.23 88888.00 2016-02-17 01:56:30.413 048 11866.61 231.53 52465.25 88888.00 2016-02-17 01:56:30.913 048 11866.57 231.33 52465.23 88888.00 2016-02-17 01:56:31.413 048 11866.52 231.15 52465.23 88888.00 2016-02-17 01:56:31.913 048 11866.44 230.94 52465.23 88888.00 2016-02-17 01:56:32.413 048 11866.39 230.69 52465.25 88888.00 2016-02-17 01:56:32.913 048 11866.38 230.49 52465.21 88888.00 2016-02-17 01:56:33.413 048 11866.34 230.29 52465.19 88888.00 2016-02-17 01:56:33.913 048 11866.32 230.08 52465.20 88888.00 2016-02-17 01:56:34.413 048 11866.31 229.87 52465.23 88888.00 2016-02-17 01:56:34.913 048 11866.26 229.69 52465.21 88888.00 2016-02-17 01:56:35.413 048 11866.20 229.51 52465.23 88888.00 2016-02-17 01:56:35.913 048 11866.14 229.27 52465.23 88888.00 2016-02-17 01:56:36.413 048 11866.12 229.05 52465.23 88888.00 2016-02-17 01:56:36.913 048 11866.03 228.88 52465.25 88888.00 2016-02-17 01:56:37.413 048 11865.99 228.66 52465.28 88888.00 2016-02-17 01:56:37.913 048 11865.95 228.49 52465.32 88888.00 2016-02-17 01:56:38.413 048 11865.91 228.30 52465.31 88888.00 2016-02-17 01:56:38.913 048 11865.89 228.08 52465.32 88888.00 2016-02-17 01:56:39.413 048 11865.84 227.95 52465.35 88888.00 2016-02-17 01:56:39.913 048 11865.74 227.77 52465.32 88888.00 2016-02-17 01:56:40.413 048 11865.70 227.55 52465.36 88888.00 2016-02-17 01:56:40.913 048 11865.67 227.39 52465.45 88888.00 2016-02-17 01:56:41.413 048 11865.64 227.25 52465.44 88888.00 2016-02-17 01:56:41.913 048 11865.58 227.05 52465.43 88888.00 2016-02-17 01:56:42.413 048 11865.53 226.86 52465.48 88888.00 2016-02-17 01:56:42.913 048 11865.46 226.69 52465.49 88888.00 2016-02-17 01:56:43.413 048 11865.44 226.58 52465.47 88888.00 2016-02-17 01:56:43.913 048 11865.40 226.38 52465.49 88888.00 2016-02-17 01:56:44.413 048 11865.37 226.20 52465.49 88888.00 2016-02-17 01:56:44.913 048 11865.33 225.97 52465.52 88888.00 2016-02-17 01:56:45.413 048 11865.29 225.80 52465.52 88888.00 2016-02-17 01:56:45.913 048 11865.28 225.64 52465.53 88888.00 2016-02-17 01:56:46.413 048 11865.27 225.45 52465.54 88888.00 2016-02-17 01:56:46.913 048 11865.20 225.25 52465.58 88888.00 2016-02-17 01:56:47.413 048 11865.16 225.08 52465.58 88888.00 2016-02-17 01:56:47.913 048 11865.10 224.96 52465.60 88888.00 2016-02-17 01:56:48.413 048 11865.05 224.75 52465.62 88888.00 2016-02-17 01:56:48.913 048 11865.00 224.56 52465.63 88888.00 2016-02-17 01:56:49.413 048 11864.90 224.44 52465.64 88888.00 2016-02-17 01:56:49.913 048 11864.84 224.29 52465.70 88888.00 2016-02-17 01:56:50.413 048 11864.81 224.10 52465.74 88888.00 2016-02-17 01:56:50.913 048 11864.75 223.92 52465.76 88888.00 2016-02-17 01:56:51.413 048 11864.66 223.76 52465.80 88888.00 2016-02-17 01:56:51.913 048 11864.59 223.59 52465.84 88888.00 2016-02-17 01:56:52.413 048 11864.55 223.49 52465.87 88888.00 2016-02-17 01:56:52.913 048 11864.49 223.36 52465.89 88888.00 2016-02-17 01:56:53.413 048 11864.41 223.22 52465.90 88888.00 2016-02-17 01:56:53.913 048 11864.37 223.03 52465.91 88888.00 2016-02-17 01:56:54.413 048 11864.28 222.89 52465.92 88888.00 2016-02-17 01:56:54.913 048 11864.20 222.74 52465.93 88888.00 2016-02-17 01:56:55.413 048 11864.09 222.62 52465.95 88888.00 2016-02-17 01:56:55.913 048 11864.05 222.45 52465.98 88888.00 2016-02-17 01:56:56.413 048 11864.02 222.29 52465.99 88888.00 2016-02-17 01:56:56.913 048 11863.92 222.14 52466.00 88888.00 2016-02-17 01:56:57.413 048 11863.85 222.02 52466.06 88888.00 2016-02-17 01:56:57.913 048 11863.80 221.85 52466.08 88888.00 2016-02-17 01:56:58.413 048 11863.70 221.72 52466.08 88888.00 2016-02-17 01:56:58.913 048 11863.68 221.58 52466.11 88888.00 2016-02-17 01:56:59.413 048 11863.63 221.40 52466.13 88888.00 2016-02-17 01:56:59.913 048 11863.60 221.25 52466.14 88888.00 2016-02-17 01:57:00.413 048 11863.56 221.13 52466.17 88888.00 2016-02-17 01:57:00.913 048 11863.49 220.98 52466.20 88888.00 2016-02-17 01:57:01.413 048 11863.41 220.86 52466.22 88888.00 2016-02-17 01:57:01.913 048 11863.34 220.76 52466.25 88888.00 2016-02-17 01:57:02.413 048 11863.26 220.65 52466.27 88888.00 2016-02-17 01:57:02.913 048 11863.21 220.48 52466.32 88888.00 2016-02-17 01:57:03.413 048 11863.19 220.36 52466.33 88888.00 2016-02-17 01:57:03.913 048 11863.15 220.24 52466.32 88888.00 2016-02-17 01:57:04.413 048 11863.09 220.11 52466.32 88888.00 2016-02-17 01:57:04.913 048 11863.05 219.99 52466.41 88888.00 2016-02-17 01:57:05.413 048 11862.93 219.88 52466.37 88888.00 2016-02-17 01:57:05.913 048 11862.82 219.77 52466.40 88888.00 2016-02-17 01:57:06.413 048 11862.77 219.65 52466.45 88888.00 2016-02-17 01:57:06.913 048 11862.72 219.52 52466.51 88888.00 2016-02-17 01:57:07.413 048 11862.66 219.38 52466.51 88888.00 2016-02-17 01:57:07.913 048 11862.66 219.26 52466.50 88888.00 2016-02-17 01:57:08.413 048 11862.64 219.19 52466.48 88888.00 2016-02-17 01:57:08.913 048 11862.57 219.11 52466.48 88888.00 2016-02-17 01:57:09.413 048 11862.55 219.03 52466.49 88888.00 2016-02-17 01:57:09.913 048 11862.52 218.93 52466.53 88888.00 2016-02-17 01:57:10.413 048 11862.47 218.83 52466.55 88888.00 2016-02-17 01:57:10.913 048 11862.44 218.71 52466.60 88888.00 2016-02-17 01:57:11.413 048 11862.40 218.59 52466.61 88888.00 2016-02-17 01:57:11.913 048 11862.37 218.51 52466.62 88888.00 2016-02-17 01:57:12.413 048 11862.33 218.42 52466.63 88888.00 2016-02-17 01:57:12.913 048 11862.27 218.34 52466.67 88888.00 2016-02-17 01:57:13.413 048 11862.21 218.27 52466.70 88888.00 2016-02-17 01:57:13.913 048 11862.19 218.16 52466.70 88888.00 2016-02-17 01:57:14.413 048 11862.17 218.08 52466.75 88888.00 2016-02-17 01:57:14.913 048 11862.10 217.98 52466.79 88888.00 2016-02-17 01:57:15.413 048 11862.05 217.87 52466.79 88888.00 2016-02-17 01:57:15.913 048 11862.03 217.81 52466.81 88888.00 2016-02-17 01:57:16.413 048 11862.01 217.74 52466.83 88888.00 2016-02-17 01:57:16.913 048 11861.99 217.65 52466.83 88888.00 2016-02-17 01:57:17.413 048 11861.99 217.57 52466.88 88888.00 2016-02-17 01:57:17.913 048 11861.95 217.50 52466.92 88888.00 2016-02-17 01:57:18.413 048 11861.95 217.41 52466.93 88888.00 2016-02-17 01:57:18.913 048 11861.91 217.33 52466.94 88888.00 2016-02-17 01:57:19.413 048 11861.81 217.28 52466.93 88888.00 2016-02-17 01:57:19.913 048 11861.75 217.19 52466.92 88888.00 2016-02-17 01:57:20.413 048 11861.69 217.09 52466.95 88888.00 2016-02-17 01:57:20.913 048 11861.67 217.00 52466.98 88888.00 2016-02-17 01:57:21.413 048 11861.66 216.89 52467.02 88888.00 2016-02-17 01:57:21.913 048 11861.66 216.83 52467.03 88888.00 2016-02-17 01:57:22.413 048 11861.66 216.77 52467.06 88888.00 2016-02-17 01:57:22.913 048 11861.65 216.62 52467.10 88888.00 2016-02-17 01:57:23.413 048 11861.64 216.55 52467.12 88888.00 2016-02-17 01:57:23.913 048 11861.60 216.51 52467.13 88888.00 2016-02-17 01:57:24.413 048 11861.57 216.40 52467.12 88888.00 2016-02-17 01:57:24.913 048 11861.57 216.28 52467.13 88888.00 2016-02-17 01:57:25.413 048 11861.59 216.19 52467.14 88888.00 2016-02-17 01:57:25.913 048 11861.65 216.10 52467.15 88888.00 2016-02-17 01:57:26.413 048 11861.58 216.03 52467.16 88888.00 2016-02-17 01:57:26.913 048 11861.52 215.95 52467.16 88888.00 2016-02-17 01:57:27.413 048 11861.50 215.86 52467.21 88888.00 2016-02-17 01:57:27.913 048 11861.48 215.78 52467.20 88888.00 2016-02-17 01:57:28.413 048 11861.46 215.68 52467.19 88888.00 2016-02-17 01:57:28.913 048 11861.43 215.60 52467.19 88888.00 2016-02-17 01:57:29.413 048 11861.42 215.51 52467.24 88888.00 2016-02-17 01:57:29.913 048 11861.40 215.45 52467.27 88888.00 2016-02-17 01:57:30.413 048 11861.43 215.34 52467.27 88888.00 2016-02-17 01:57:30.913 048 11861.47 215.23 52467.31 88888.00 2016-02-17 01:57:31.413 048 11861.40 215.12 52467.30 88888.00 2016-02-17 01:57:31.913 048 11861.33 215.00 52467.27 88888.00 2016-02-17 01:57:32.413 048 11861.29 214.87 52467.28 88888.00 2016-02-17 01:57:32.913 048 11861.28 214.77 52467.31 88888.00 2016-02-17 01:57:33.413 048 11861.21 214.68 52467.27 88888.00 2016-02-17 01:57:33.913 048 11861.13 214.59 52467.27 88888.00 2016-02-17 01:57:34.413 048 11861.12 214.49 52467.29 88888.00 2016-02-17 01:57:34.913 048 11861.09 214.38 52467.30 88888.00 2016-02-17 01:57:35.413 048 11860.99 214.30 52467.28 88888.00 2016-02-17 01:57:35.913 048 11861.00 214.21 52467.30 88888.00 2016-02-17 01:57:36.413 048 11860.97 214.11 52467.40 88888.00 2016-02-17 01:57:36.913 048 11860.90 214.02 52467.43 88888.00 2016-02-17 01:57:37.413 048 11860.88 213.97 52467.45 88888.00 2016-02-17 01:57:37.913 048 11860.81 213.90 52467.46 88888.00 2016-02-17 01:57:38.413 048 11860.76 213.80 52467.49 88888.00 2016-02-17 01:57:38.913 048 11860.77 213.71 52467.50 88888.00 2016-02-17 01:57:39.413 048 11860.76 213.62 52467.52 88888.00 2016-02-17 01:57:39.913 048 11860.69 213.54 52467.54 88888.00 2016-02-17 01:57:40.413 048 11860.65 213.40 52467.57 88888.00 2016-02-17 01:57:40.913 048 11860.60 213.29 52467.57 88888.00 2016-02-17 01:57:41.413 048 11860.58 213.22 52467.61 88888.00 2016-02-17 01:57:41.913 048 11860.47 213.14 52467.71 88888.00 2016-02-17 01:57:42.413 048 11860.37 213.03 52467.71 88888.00 2016-02-17 01:57:42.913 048 11860.32 212.91 52467.71 88888.00 2016-02-17 01:57:43.413 048 11860.28 212.84 52467.67 88888.00 2016-02-17 01:57:43.913 048 11860.21 212.76 52467.68 88888.00 2016-02-17 01:57:44.413 048 11860.18 212.66 52467.76 88888.00 2016-02-17 01:57:44.913 048 11860.11 212.64 52467.77 88888.00 2016-02-17 01:57:45.413 048 11860.02 212.56 52467.77 88888.00 2016-02-17 01:57:45.913 048 11859.95 212.47 52467.77 88888.00 2016-02-17 01:57:46.413 048 11859.91 212.42 52467.78 88888.00 2016-02-17 01:57:46.913 048 11859.81 212.34 52467.82 88888.00 2016-02-17 01:57:47.413 048 11859.76 212.23 52467.87 88888.00 2016-02-17 01:57:47.913 048 11859.72 212.17 52467.92 88888.00 2016-02-17 01:57:48.413 048 11859.71 212.10 52467.92 88888.00 2016-02-17 01:57:48.913 048 11859.67 212.00 52467.90 88888.00 2016-02-17 01:57:49.413 048 11859.63 211.89 52467.94 88888.00 2016-02-17 01:57:49.913 048 11859.56 211.87 52467.98 88888.00 2016-02-17 01:57:50.413 048 11859.48 211.79 52468.00 88888.00 2016-02-17 01:57:50.913 048 11859.44 211.68 52468.03 88888.00 2016-02-17 01:57:51.413 048 11859.35 211.61 52468.04 88888.00 2016-02-17 01:57:51.913 048 11859.29 211.54 52468.08 88888.00 2016-02-17 01:57:52.413 048 11859.20 211.42 52468.11 88888.00 2016-02-17 01:57:52.913 048 11859.10 211.31 52468.16 88888.00 2016-02-17 01:57:53.413 048 11859.00 211.25 52468.21 88888.00 2016-02-17 01:57:53.913 048 11858.89 211.17 52468.25 88888.00 2016-02-17 01:57:54.404 048 11858.88 211.08 52468.28 88888.00 2016-02-17 01:57:54.904 048 11858.85 210.97 52468.27 88888.00 2016-02-17 01:57:55.404 048 11858.72 210.89 52468.35 88888.00 2016-02-17 01:57:55.904 048 11858.63 210.82 52468.36 88888.00 2016-02-17 01:57:56.404 048 11858.59 210.72 52468.39 88888.00 2016-02-17 01:57:56.904 048 11858.52 210.63 52468.43 88888.00 2016-02-17 01:57:57.404 048 11858.42 210.51 52468.44 88888.00 2016-02-17 01:57:57.904 048 11858.33 210.44 52468.42 88888.00 2016-02-17 01:57:58.404 048 11858.23 210.42 52468.43 88888.00 2016-02-17 01:57:58.904 048 11858.13 210.35 52468.45 88888.00 2016-02-17 01:57:59.404 048 11858.07 210.27 52468.47 88888.00 2016-02-17 01:57:59.904 048 11858.00 210.18 52468.51 88888.00 2016-02-17 01:58:00.404 048 11857.89 210.09 52468.53 88888.00 2016-02-17 01:58:00.904 048 11857.79 210.03 52468.55 88888.00 2016-02-17 01:58:01.404 048 11857.70 209.94 52468.56 88888.00 2016-02-17 01:58:01.904 048 11857.64 209.84 52468.58 88888.00 2016-02-17 01:58:02.404 048 11857.55 209.74 52468.61 88888.00 2016-02-17 01:58:02.904 048 11857.47 209.64 52468.64 88888.00 2016-02-17 01:58:03.404 048 11857.38 209.54 52468.66 88888.00 2016-02-17 01:58:03.904 048 11857.33 209.45 52468.70 88888.00 2016-02-17 01:58:04.404 048 11857.23 209.36 52468.74 88888.00 2016-02-17 01:58:04.904 048 11857.14 209.28 52468.78 88888.00 2016-02-17 01:58:05.404 048 11857.02 209.18 52468.80 88888.00 2016-02-17 01:58:05.904 048 11856.99 209.09 52468.82 88888.00 2016-02-17 01:58:06.404 048 11856.92 209.03 52468.86 88888.00 2016-02-17 01:58:06.904 048 11856.76 208.96 52468.86 88888.00 2016-02-17 01:58:07.404 048 11856.66 208.92 52468.86 88888.00 2016-02-17 01:58:07.904 048 11856.60 208.86 52468.89 88888.00 2016-02-17 01:58:08.404 048 11856.52 208.80 52468.95 88888.00 2016-02-17 01:58:08.904 048 11856.44 208.76 52468.98 88888.00 2016-02-17 01:58:09.404 048 11856.34 208.68 52468.99 88888.00 2016-02-17 01:58:09.904 048 11856.30 208.65 52469.00 88888.00 2016-02-17 01:58:10.404 048 11856.23 208.60 52469.00 88888.00 2016-02-17 01:58:10.904 048 11856.12 208.56 52469.00 88888.00 2016-02-17 01:58:11.404 048 11856.03 208.48 52469.04 88888.00 2016-02-17 01:58:11.904 048 11855.89 208.43 52469.06 88888.00 2016-02-17 01:58:12.404 048 11855.79 208.35 52469.04 88888.00 2016-02-17 01:58:12.904 048 11855.71 208.29 52469.08 88888.00 2016-02-17 01:58:13.404 048 11855.60 208.24 52469.12 88888.00 2016-02-17 01:58:13.904 048 11855.53 208.18 52469.13 88888.00 2016-02-17 01:58:14.404 048 11855.40 208.15 52469.19 88888.00 2016-02-17 01:58:14.904 048 11855.27 208.07 52469.23 88888.00 2016-02-17 01:58:15.404 048 11855.21 207.98 52469.27 88888.00 2016-02-17 01:58:15.904 048 11855.10 207.91 52469.23 88888.00 2016-02-17 01:58:16.404 048 11855.02 207.87 52469.24 88888.00 2016-02-17 01:58:16.904 048 11854.93 207.78 52469.27 88888.00 2016-02-17 01:58:17.404 048 11854.89 207.74 52469.26 88888.00 2016-02-17 01:58:17.904 048 11854.80 207.68 52469.23 88888.00 2016-02-17 01:58:18.404 048 11854.70 207.59 52469.23 88888.00 2016-02-17 01:58:18.904 048 11854.64 207.52 52469.26 88888.00 2016-02-17 01:58:19.404 048 11854.54 207.46 52469.31 88888.00 2016-02-17 01:58:19.904 048 11854.40 207.39 52469.30 88888.00 2016-02-17 01:58:20.404 048 11854.32 207.29 52469.27 88888.00 2016-02-17 01:58:20.904 048 11854.21 207.24 52469.30 88888.00 2016-02-17 01:58:21.404 048 11854.13 207.22 52469.32 88888.00 2016-02-17 01:58:21.904 048 11854.03 207.18 52469.30 88888.00 2016-02-17 01:58:22.404 048 11853.96 207.11 52469.27 88888.00 2016-02-17 01:58:22.904 048 11853.87 207.03 52469.27 88888.00 2016-02-17 01:58:23.404 048 11853.80 206.96 52469.28 88888.00 2016-02-17 01:58:23.904 048 11853.69 206.93 52469.25 88888.00 2016-02-17 01:58:24.404 048 11853.59 206.85 52469.27 88888.00 2016-02-17 01:58:24.904 048 11853.52 206.80 52469.27 88888.00 2016-02-17 01:58:25.404 048 11853.48 206.73 52469.26 88888.00 2016-02-17 01:58:25.904 048 11853.40 206.70 52469.23 88888.00 2016-02-17 01:58:26.404 048 11853.30 206.62 52469.21 88888.00 2016-02-17 01:58:26.904 048 11853.21 206.57 52469.22 88888.00 2016-02-17 01:58:27.404 048 11853.10 206.53 52469.24 88888.00 2016-02-17 01:58:27.904 048 11853.01 206.47 52469.24 88888.00 2016-02-17 01:58:28.404 048 11852.97 206.45 52469.25 88888.00 2016-02-17 01:58:28.904 048 11852.92 206.35 52469.22 88888.00 2016-02-17 01:58:29.404 048 11852.84 206.27 52469.22 88888.00 2016-02-17 01:58:29.904 048 11852.79 206.18 52469.21 88888.00 2016-02-17 01:58:30.404 048 11852.75 206.11 52469.19 88888.00 2016-02-17 01:58:30.904 048 11852.71 206.06 52469.21 88888.00 2016-02-17 01:58:31.404 048 11852.65 206.01 52469.21 88888.00 2016-02-17 01:58:31.904 048 11852.60 205.93 52469.19 88888.00 2016-02-17 01:58:32.404 048 11852.51 205.87 52469.13 88888.00 2016-02-17 01:58:32.904 048 11852.45 205.80 52469.12 88888.00 2016-02-17 01:58:33.404 048 11852.40 205.70 52469.13 88888.00 2016-02-17 01:58:33.904 048 11852.36 205.65 52469.12 88888.00 2016-02-17 01:58:34.404 048 11852.33 205.64 52469.10 88888.00 2016-02-17 01:58:34.904 048 11852.29 205.57 52469.09 88888.00 2016-02-17 01:58:35.404 048 11852.23 205.55 52469.08 88888.00 2016-02-17 01:58:35.904 048 11852.19 205.47 52469.09 88888.00 2016-02-17 01:58:36.404 048 11852.17 205.36 52469.10 88888.00 2016-02-17 01:58:36.904 048 11852.09 205.30 52469.09 88888.00 2016-02-17 01:58:37.404 048 11852.08 205.24 52469.05 88888.00 2016-02-17 01:58:37.904 048 11852.11 205.17 52469.04 88888.00 2016-02-17 01:58:38.404 048 11852.07 205.10 52469.01 88888.00 2016-02-17 01:58:38.904 048 11851.98 205.09 52469.02 88888.00 2016-02-17 01:58:39.404 048 11851.99 205.06 52469.02 88888.00 2016-02-17 01:58:39.904 048 11851.99 205.01 52468.99 88888.00 2016-02-17 01:58:40.404 048 11851.94 204.97 52468.99 88888.00 2016-02-17 01:58:40.904 048 11851.92 204.92 52468.98 88888.00 2016-02-17 01:58:41.404 048 11851.92 204.88 52468.95 88888.00 2016-02-17 01:58:41.904 048 11851.92 204.82 52468.95 88888.00 2016-02-17 01:58:42.404 048 11851.91 204.78 52468.90 88888.00 2016-02-17 01:58:42.904 048 11851.86 204.73 52468.89 88888.00 2016-02-17 01:58:43.404 048 11851.84 204.70 52468.93 88888.00 2016-02-17 01:58:43.904 048 11851.83 204.68 52468.93 88888.00 2016-02-17 01:58:44.404 048 11851.83 204.66 52468.92 88888.00 2016-02-17 01:58:44.904 048 11851.82 204.60 52468.88 88888.00 2016-02-17 01:58:45.404 048 11851.81 204.57 52468.87 88888.00 2016-02-17 01:58:45.904 048 11851.79 204.50 52468.88 88888.00 2016-02-17 01:58:46.404 048 11851.77 204.41 52468.86 88888.00 2016-02-17 01:58:46.904 048 11851.78 204.38 52468.82 88888.00 2016-02-17 01:58:47.404 048 11851.76 204.37 52468.80 88888.00 2016-02-17 01:58:47.904 048 11851.74 204.36 52468.80 88888.00 2016-02-17 01:58:48.404 048 11851.70 204.27 52468.80 88888.00 2016-02-17 01:58:48.904 048 11851.67 204.21 52468.79 88888.00 2016-02-17 01:58:49.404 048 11851.68 204.20 52468.79 88888.00 2016-02-17 01:58:49.904 048 11851.68 204.12 52468.77 88888.00 2016-02-17 01:58:50.404 048 11851.70 204.08 52468.74 88888.00 2016-02-17 01:58:50.904 048 11851.77 204.04 52468.75 88888.00 2016-02-17 01:58:51.404 048 11851.72 204.03 52468.78 88888.00 2016-02-17 01:58:51.904 048 11851.68 204.03 52468.77 88888.00 2016-02-17 01:58:52.404 048 11851.65 204.00 52468.78 88888.00 2016-02-17 01:58:52.904 048 11851.66 203.92 52468.80 88888.00 2016-02-17 01:58:53.404 048 11851.67 203.85 52468.80 88888.00 2016-02-17 01:58:53.904 048 11851.65 203.82 52468.77 88888.00 2016-02-17 01:58:54.404 048 11851.60 203.80 52468.78 88888.00 2016-02-17 01:58:54.904 048 11851.55 203.75 52468.78 88888.00 2016-02-17 01:58:55.404 048 11851.49 203.72 52468.72 88888.00 2016-02-17 01:58:55.904 048 11851.47 203.66 52468.73 88888.00 2016-02-17 01:58:56.404 048 11851.46 203.61 52468.71 88888.00 2016-02-17 01:58:56.904 048 11851.43 203.56 52468.77 88888.00 2016-02-17 01:58:57.404 048 11851.39 203.50 52468.78 88888.00 2016-02-17 01:58:57.904 048 11851.39 203.50 52468.73 88888.00 2016-02-17 01:58:58.404 048 11851.39 203.43 52468.72 88888.00 2016-02-17 01:58:58.904 048 11851.40 203.40 52468.73 88888.00 2016-02-17 01:58:59.404 048 11851.38 203.37 52468.72 88888.00 2016-02-17 01:58:59.904 048 11851.30 203.33 52468.75 88888.00 2016-02-17 01:59:00.404 048 11851.28 203.27 52468.78 88888.00 2016-02-17 01:59:00.904 048 11851.26 203.25 52468.77 88888.00 2016-02-17 01:59:01.404 048 11851.28 203.22 52468.79 88888.00 2016-02-17 01:59:01.904 048 11851.22 203.15 52468.79 88888.00 2016-02-17 01:59:02.404 048 11851.16 203.11 52468.77 88888.00 2016-02-17 01:59:02.904 048 11851.14 203.05 52468.79 88888.00 2016-02-17 01:59:03.404 048 11851.13 203.04 52468.78 88888.00 2016-02-17 01:59:03.904 048 11851.08 202.96 52468.74 88888.00 2016-02-17 01:59:04.404 048 11851.05 202.87 52468.77 88888.00 2016-02-17 01:59:04.904 048 11851.00 202.87 52468.72 88888.00 2016-02-17 01:59:05.404 048 11850.99 202.88 52468.70 88888.00 2016-02-17 01:59:05.904 048 11850.94 202.87 52468.72 88888.00 2016-02-17 01:59:06.404 048 11850.89 202.84 52468.72 88888.00 2016-02-17 01:59:06.904 048 11850.84 202.84 52468.73 88888.00 2016-02-17 01:59:07.404 048 11850.82 202.82 52468.74 88888.00 2016-02-17 01:59:07.904 048 11850.79 202.82 52468.78 88888.00 2016-02-17 01:59:08.404 048 11850.76 202.78 52468.81 88888.00 2016-02-17 01:59:08.904 048 11850.72 202.75 52468.81 88888.00 2016-02-17 01:59:09.404 048 11850.72 202.75 52468.79 88888.00 2016-02-17 01:59:09.904 048 11850.72 202.76 52468.81 88888.00 2016-02-17 01:59:10.404 048 11850.67 202.76 52468.82 88888.00 2016-02-17 01:59:10.904 048 11850.64 202.78 52468.83 88888.00 2016-02-17 01:59:11.404 048 11850.61 202.77 52468.83 88888.00 2016-02-17 01:59:11.904 048 11850.59 202.75 52468.87 88888.00 2016-02-17 01:59:12.404 048 11850.54 202.75 52468.86 88888.00 2016-02-17 01:59:12.904 048 11850.45 202.72 52468.87 88888.00 2016-02-17 01:59:13.404 048 11850.41 202.70 52468.87 88888.00 2016-02-17 01:59:13.904 048 11850.36 202.68 52468.88 88888.00 2016-02-17 01:59:14.404 048 11850.30 202.68 52468.91 88888.00 2016-02-17 01:59:14.904 048 11850.27 202.70 52468.95 88888.00 2016-02-17 01:59:15.404 048 11850.26 202.70 52468.96 88888.00 2016-02-17 01:59:15.904 048 11850.25 202.67 52468.97 88888.00 2016-02-17 01:59:16.404 048 11850.19 202.70 52468.97 88888.00 2016-02-17 01:59:16.904 048 11850.17 202.69 52468.98 88888.00 2016-02-17 01:59:17.404 048 11850.12 202.68 52468.99 88888.00 2016-02-17 01:59:17.904 048 11850.05 202.67 52468.97 88888.00 2016-02-17 01:59:18.404 048 11849.99 202.66 52468.97 88888.00 2016-02-17 01:59:18.904 048 11849.93 202.67 52469.00 88888.00 2016-02-17 01:59:19.404 048 11849.86 202.69 52468.98 88888.00 2016-02-17 01:59:19.904 048 11849.81 202.64 52468.96 88888.00 2016-02-17 01:59:20.404 048 11849.74 202.65 52468.97 88888.00 2016-02-17 01:59:20.904 048 11849.70 202.65 52469.01 88888.00 2016-02-17 01:59:21.404 048 11849.64 202.67 52469.02 88888.00 2016-02-17 01:59:21.904 048 11849.59 202.68 52469.01 88888.00 2016-02-17 01:59:22.404 048 11849.51 202.66 52469.00 88888.00 2016-02-17 01:59:22.904 048 11849.45 202.68 52468.99 88888.00 2016-02-17 01:59:23.404 048 11849.38 202.69 52468.97 88888.00 2016-02-17 01:59:23.904 048 11849.32 202.69 52468.96 88888.00 2016-02-17 01:59:24.404 048 11849.21 202.65 52468.91 88888.00 2016-02-17 01:59:24.904 048 11849.12 202.59 52468.91 88888.00 2016-02-17 01:59:25.404 048 11849.04 202.60 52468.92 88888.00 2016-02-17 01:59:25.904 048 11848.98 202.54 52468.93 88888.00 2016-02-17 01:59:26.404 048 11848.92 202.54 52468.89 88888.00 2016-02-17 01:59:26.904 048 11848.86 202.53 52468.88 88888.00 2016-02-17 01:59:27.404 048 11848.80 202.47 52468.86 88888.00 2016-02-17 01:59:27.904 048 11848.74 202.43 52468.84 88888.00 2016-02-17 01:59:28.404 048 11848.70 202.41 52468.81 88888.00 2016-02-17 01:59:28.904 048 11848.65 202.44 52468.82 88888.00 2016-02-17 01:59:29.404 048 11848.60 202.43 52468.83 88888.00 2016-02-17 01:59:29.904 048 11848.52 202.39 52468.81 88888.00 2016-02-17 01:59:30.404 048 11848.44 202.39 52468.80 88888.00 2016-02-17 01:59:30.904 048 11848.37 202.39 52468.77 88888.00 2016-02-17 01:59:31.404 048 11848.32 202.37 52468.71 88888.00 2016-02-17 01:59:31.904 048 11848.24 202.28 52468.75 88888.00 2016-02-17 01:59:32.404 048 11848.21 202.28 52468.73 88888.00 2016-02-17 01:59:32.904 048 11848.18 202.30 52468.73 88888.00 2016-02-17 01:59:33.404 048 11848.15 202.29 52468.77 88888.00 2016-02-17 01:59:33.904 048 11848.10 202.26 52468.74 88888.00 2016-02-17 01:59:34.404 048 11848.04 202.27 52468.71 88888.00 2016-02-17 01:59:34.904 048 11847.97 202.28 52468.68 88888.00 2016-02-17 01:59:35.404 048 11847.95 202.25 52468.63 88888.00 2016-02-17 01:59:35.904 048 11847.91 202.25 52468.57 88888.00 2016-02-17 01:59:36.404 048 11847.88 202.23 52468.55 88888.00 2016-02-17 01:59:36.904 048 11847.84 202.23 52468.52 88888.00 2016-02-17 01:59:37.404 048 11847.82 202.16 52468.51 88888.00 2016-02-17 01:59:37.904 048 11847.77 202.10 52468.49 88888.00 2016-02-17 01:59:38.404 048 11847.65 202.06 52468.56 88888.00 2016-02-17 01:59:38.904 048 11847.55 202.09 52468.58 88888.00 2016-02-17 01:59:39.404 048 11847.54 202.07 52468.56 88888.00 2016-02-17 01:59:39.904 048 11847.54 202.04 52468.53 88888.00 2016-02-17 01:59:40.404 048 11847.51 202.02 52468.46 88888.00 2016-02-17 01:59:40.904 048 11847.49 202.02 52468.44 88888.00 2016-02-17 01:59:41.404 048 11847.44 201.99 52468.37 88888.00 2016-02-17 01:59:41.904 048 11847.42 201.94 52468.33 88888.00 2016-02-17 01:59:42.404 048 11847.35 201.88 52468.30 88888.00 2016-02-17 01:59:42.904 048 11847.27 201.87 52468.26 88888.00 2016-02-17 01:59:43.404 048 11847.22 201.80 52468.24 88888.00 2016-02-17 01:59:43.904 048 11847.19 201.77 52468.21 88888.00 2016-02-17 01:59:44.404 048 11847.17 201.72 52468.18 88888.00 2016-02-17 01:59:44.904 048 11847.12 201.67 52468.12 88888.00 2016-02-17 01:59:45.404 048 11847.09 201.67 52468.08 88888.00 2016-02-17 01:59:45.904 048 11847.08 201.63 52468.05 88888.00 2016-02-17 01:59:46.404 048 11847.05 201.56 52468.01 88888.00 2016-02-17 01:59:46.904 048 11846.96 201.53 52467.98 88888.00 2016-02-17 01:59:47.404 048 11846.92 201.52 52467.95 88888.00 2016-02-17 01:59:47.904 048 11846.90 201.48 52467.90 88888.00 2016-02-17 01:59:48.404 048 11846.93 201.46 52467.87 88888.00 2016-02-17 01:59:48.904 048 11846.93 201.39 52467.84 88888.00 2016-02-17 01:59:49.404 048 11846.84 201.30 52467.76 88888.00 2016-02-17 01:59:49.904 048 11846.77 201.24 52467.72 88888.00 2016-02-17 01:59:50.404 048 11846.73 201.20 52467.71 88888.00 2016-02-17 01:59:50.904 048 11846.69 201.18 52467.67 88888.00 2016-02-17 01:59:51.404 048 11846.67 201.13 52467.61 88888.00 2016-02-17 01:59:51.904 048 11846.66 201.09 52467.61 88888.00 2016-02-17 01:59:52.404 048 11846.66 201.07 52467.57 88888.00 2016-02-17 01:59:52.904 048 11846.65 201.03 52467.54 88888.00 2016-02-17 01:59:53.404 048 11846.59 201.00 52467.51 88888.00 2016-02-17 01:59:53.904 048 11846.59 200.99 52467.50 88888.00 2016-02-17 01:59:54.404 048 11846.59 200.98 52467.47 88888.00 2016-02-17 01:59:54.904 048 11846.58 200.94 52467.45 88888.00 2016-02-17 01:59:55.404 048 11846.57 200.90 52467.37 88888.00 2016-02-17 01:59:55.904 048 11846.57 200.90 52467.30 88888.00 2016-02-17 01:59:56.404 048 11846.57 200.89 52467.27 88888.00 2016-02-17 01:59:56.904 048 11846.53 200.85 52467.28 88888.00 2016-02-17 01:59:57.404 048 11846.52 200.85 52467.25 88888.00 2016-02-17 01:59:57.904 048 11846.50 200.83 52467.19 88888.00 2016-02-17 01:59:58.404 048 11846.49 200.78 52467.15 88888.00 2016-02-17 01:59:58.904 048 11846.44 200.72 52467.13 88888.00 2016-02-17 01:59:59.404 048 11846.44 200.68 52467.12 88888.00 2016-02-17 01:59:59.904 048 11846.44 200.64 52467.11 88888.00 2016-02-17 02:00:00.404 048 11846.42 200.64 52467.07 88888.00 2016-02-17 02:00:00.904 048 11846.39 200.63 52466.99 88888.00 2016-02-17 02:00:01.404 048 11846.37 200.59 52466.95 88888.00 2016-02-17 02:00:01.904 048 11846.34 200.55 52466.95 88888.00 2016-02-17 02:00:02.404 048 11846.34 200.53 52466.93 88888.00 2016-02-17 02:00:02.904 048 11846.31 200.53 52466.92 88888.00 2016-02-17 02:00:03.404 048 11846.25 200.47 52466.93 88888.00 2016-02-17 02:00:03.904 048 11846.15 200.43 52466.86 88888.00 2016-02-17 02:00:04.404 048 11846.12 200.39 52466.78 88888.00 2016-02-17 02:00:04.904 048 11846.12 200.37 52466.72 88888.00 2016-02-17 02:00:05.404 048 11846.09 200.33 52466.70 88888.00 2016-02-17 02:00:05.904 048 11846.11 200.30 52466.68 88888.00 2016-02-17 02:00:06.404 048 11846.11 200.30 52466.67 88888.00 2016-02-17 02:00:06.904 048 11846.11 200.27 52466.61 88888.00 2016-02-17 02:00:07.404 048 11846.08 200.23 52466.60 88888.00 2016-02-17 02:00:07.904 048 11846.08 200.21 52466.59 88888.00 2016-02-17 02:00:08.404 048 11846.06 200.20 52466.57 88888.00 2016-02-17 02:00:08.904 048 11846.04 200.22 52466.55 88888.00 2016-02-17 02:00:09.404 048 11846.02 200.20 52466.51 88888.00 2016-02-17 02:00:09.904 048 11845.97 200.15 52466.44 88888.00 2016-02-17 02:00:10.404 048 11845.96 200.12 52466.42 88888.00 2016-02-17 02:00:10.904 048 11845.97 200.12 52466.41 88888.00 2016-02-17 02:00:11.404 048 11845.94 200.13 52466.35 88888.00 2016-02-17 02:00:11.904 048 11845.93 200.08 52466.32 88888.00 2016-02-17 02:00:12.404 048 11845.95 200.05 52466.27 88888.00 2016-02-17 02:00:12.904 048 11845.94 200.02 52466.22 88888.00 2016-02-17 02:00:13.404 048 11845.88 200.01 52466.18 88888.00 2016-02-17 02:00:13.904 048 11845.86 199.94 52466.15 88888.00 2016-02-17 02:00:14.404 048 11845.84 199.87 52466.11 88888.00 2016-02-17 02:00:14.904 048 11845.90 199.89 52466.13 88888.00 2016-02-17 02:00:15.404 048 11845.95 199.88 52466.08 88888.00 2016-02-17 02:00:15.904 048 11845.94 199.86 52466.07 88888.00 2016-02-17 02:00:16.404 048 11845.91 199.84 52466.04 88888.00 2016-02-17 02:00:16.904 048 11845.93 199.85 52466.00 88888.00 2016-02-17 02:00:17.404 048 11845.95 199.84 52465.93 88888.00 2016-02-17 02:00:17.904 048 11845.90 199.77 52465.83 88888.00 2016-02-17 02:00:18.404 048 11845.89 199.74 52465.80 88888.00 2016-02-17 02:00:18.904 048 11845.88 199.68 52465.79 88888.00 2016-02-17 02:00:19.404 048 11845.84 199.64 52465.76 88888.00 2016-02-17 02:00:19.904 048 11845.84 199.62 52465.72 88888.00 2016-02-17 02:00:20.404 048 11845.84 199.59 52465.67 88888.00 2016-02-17 02:00:20.904 048 11845.86 199.56 52465.66 88888.00 2016-02-17 02:00:21.404 048 11845.81 199.50 52465.58 88888.00 2016-02-17 02:00:21.904 048 11845.81 199.46 52465.54 88888.00 2016-02-17 02:00:22.404 048 11845.82 199.45 52465.54 88888.00 2016-02-17 02:00:22.904 048 11845.82 199.44 52465.53 88888.00 2016-02-17 02:00:23.404 048 11845.81 199.42 52465.52 88888.00 2016-02-17 02:00:23.904 048 11845.79 199.39 52465.48 88888.00 2016-02-17 02:00:24.404 048 11845.74 199.36 52465.44 88888.00 2016-02-17 02:00:24.904 048 11845.69 199.34 52465.39 88888.00 2016-02-17 02:00:25.404 048 11845.70 199.30 52465.37 88888.00 2016-02-17 02:00:25.904 048 11845.71 199.28 52465.32 88888.00 2016-02-17 02:00:26.404 048 11845.71 199.27 52465.30 88888.00 2016-02-17 02:00:26.904 048 11845.65 199.25 52465.28 88888.00 2016-02-17 02:00:27.404 048 11845.65 199.24 52465.26 88888.00 2016-02-17 02:00:27.904 048 11845.62 199.21 52465.18 88888.00 2016-02-17 02:00:28.404 048 11845.67 199.23 52465.12 88888.00 2016-02-17 02:00:28.904 048 11845.61 199.21 52465.09 88888.00 2016-02-17 02:00:29.404 048 11845.59 199.19 52465.05 88888.00 2016-02-17 02:00:29.904 048 11845.62 199.17 52465.01 88888.00 2016-02-17 02:00:30.404 048 11845.60 199.14 52465.00 88888.00 2016-02-17 02:00:30.904 048 11845.54 199.16 52464.99 88888.00 2016-02-17 02:00:31.404 048 11845.53 199.18 52464.94 88888.00 2016-02-17 02:00:31.904 048 11845.53 199.17 52464.88 88888.00 2016-02-17 02:00:32.404 048 11845.46 199.15 52464.86 88888.00 2016-02-17 02:00:32.904 048 11845.47 199.13 52464.82 88888.00 2016-02-17 02:00:33.404 048 11845.50 199.11 52464.77 88888.00 2016-02-17 02:00:33.904 048 11845.52 199.11 52464.76 88888.00 2016-02-17 02:00:34.404 048 11845.50 199.09 52464.67 88888.00 2016-02-17 02:00:34.904 048 11845.47 199.03 52464.64 88888.00 2016-02-17 02:00:35.405 048 11845.43 198.98 52464.58 88888.00 2016-02-17 02:00:35.905 048 11845.45 199.01 52464.52 88888.00 2016-02-17 02:00:36.405 048 11845.41 198.99 52464.46 88888.00 2016-02-17 02:00:36.905 048 11845.44 198.99 52464.41 88888.00 2016-02-17 02:00:37.405 048 11845.45 198.98 52464.40 88888.00 2016-02-17 02:00:37.905 048 11845.45 198.98 52464.35 88888.00 2016-02-17 02:00:38.405 048 11845.40 198.92 52464.31 88888.00 2016-02-17 02:00:38.905 048 11845.42 198.87 52464.30 88888.00 2016-02-17 02:00:39.405 048 11845.36 198.82 52464.28 88888.00 2016-02-17 02:00:39.905 048 11845.37 198.79 52464.24 88888.00 2016-02-17 02:00:40.405 048 11845.38 198.84 52464.23 88888.00 2016-02-17 02:00:40.905 048 11845.45 198.85 52464.20 88888.00 2016-02-17 02:00:41.405 048 11845.45 198.80 52464.16 88888.00 2016-02-17 02:00:41.905 048 11845.46 198.77 52464.13 88888.00 2016-02-17 02:00:42.405 048 11845.49 198.78 52464.07 88888.00 2016-02-17 02:00:42.905 048 11845.45 198.80 52464.05 88888.00 2016-02-17 02:00:43.405 048 11845.47 198.77 52464.01 88888.00 2016-02-17 02:00:43.905 048 11845.46 198.74 52463.94 88888.00 2016-02-17 02:00:44.405 048 11845.47 198.70 52463.88 88888.00 2016-02-17 02:00:44.905 048 11845.49 198.68 52463.87 88888.00 2016-02-17 02:00:45.405 048 11845.49 198.72 52463.80 88888.00 2016-02-17 02:00:45.905 048 11845.49 198.74 52463.75 88888.00 2016-02-17 02:00:46.405 048 11845.52 198.74 52463.70 88888.00 2016-02-17 02:00:46.905 048 11845.46 198.70 52463.69 88888.00 2016-02-17 02:00:47.405 048 11845.50 198.69 52463.61 88888.00 2016-02-17 02:00:47.905 048 11845.50 198.61 52463.58 88888.00 2016-02-17 02:00:48.405 048 11845.47 198.58 52463.55 88888.00 2016-02-17 02:00:48.905 048 11845.50 198.60 52463.53 88888.00 2016-02-17 02:00:49.405 048 11845.53 198.57 52463.47 88888.00 2016-02-17 02:00:49.905 048 11845.52 198.56 52463.43 88888.00 2016-02-17 02:00:50.405 048 11845.51 198.59 52463.35 88888.00 2016-02-17 02:00:50.905 048 11845.54 198.59 52463.27 88888.00 2016-02-17 02:00:51.405 048 11845.58 198.62 52463.26 88888.00 2016-02-17 02:00:51.905 048 11845.62 198.59 52463.22 88888.00 2016-02-17 02:00:52.405 048 11845.61 198.55 52463.15 88888.00 2016-02-17 02:00:52.905 048 11845.63 198.58 52463.11 88888.00 2016-02-17 02:00:53.405 048 11845.62 198.57 52463.07 88888.00 2016-02-17 02:00:53.905 048 11845.67 198.58 52463.02 88888.00 2016-02-17 02:00:54.405 048 11845.71 198.57 52463.02 88888.00 2016-02-17 02:00:54.905 048 11845.73 198.55 52462.99 88888.00 2016-02-17 02:00:55.405 048 11845.72 198.53 52462.94 88888.00 2016-02-17 02:00:55.905 048 11845.70 198.56 52462.92 88888.00 2016-02-17 02:00:56.405 048 11845.72 198.55 52462.91 88888.00 2016-02-17 02:00:56.905 048 11845.79 198.53 52462.84 88888.00 2016-02-17 02:00:57.405 048 11845.80 198.55 52462.87 88888.00 2016-02-17 02:00:57.905 048 11845.78 198.56 52462.82 88888.00 2016-02-17 02:00:58.405 048 11845.81 198.52 52462.78 88888.00 2016-02-17 02:00:58.905 048 11845.85 198.49 52462.73 88888.00 2016-02-17 02:00:59.405 048 11845.89 198.47 52462.70 88888.00 2016-02-17 02:00:59.905 048 11845.94 198.43 52462.69 88888.00 2016-02-17 02:01:00.405 048 11845.97 198.42 52462.63 88888.00 2016-02-17 02:01:00.905 048 11845.94 198.43 52462.60 88888.00 2016-02-17 02:01:01.405 048 11845.94 198.42 52462.60 88888.00 2016-02-17 02:01:01.905 048 11845.84 198.39 52462.65 88888.00 2016-02-17 02:01:02.405 048 11845.90 198.43 52462.61 88888.00 2016-02-17 02:01:02.905 048 11845.94 198.42 52462.60 88888.00 2016-02-17 02:01:03.405 048 11846.00 198.41 52462.57 88888.00 2016-02-17 02:01:03.905 048 11846.09 198.41 52462.54 88888.00 2016-02-17 02:01:04.405 048 11846.19 198.43 52462.41 88888.00 2016-02-17 02:01:04.905 048 11846.21 198.43 52462.37 88888.00 2016-02-17 02:01:05.405 048 11846.25 198.43 52462.31 88888.00 2016-02-17 02:01:05.905 048 11846.26 198.45 52462.29 88888.00 2016-02-17 02:01:06.405 048 11846.30 198.46 52462.25 88888.00 2016-02-17 02:01:06.905 048 11846.32 198.42 52462.22 88888.00 2016-02-17 02:01:07.405 048 11846.33 198.41 52462.19 88888.00 2016-02-17 02:01:07.905 048 11846.37 198.39 52462.11 88888.00 2016-02-17 02:01:08.405 048 11846.37 198.41 52462.08 88888.00 2016-02-17 02:01:08.905 048 11846.40 198.37 52462.09 88888.00 2016-02-17 02:01:09.405 048 11846.37 198.34 52462.06 88888.00 2016-02-17 02:01:09.905 048 11846.40 198.34 52462.01 88888.00 2016-02-17 02:01:10.405 048 11846.39 198.37 52461.95 88888.00 2016-02-17 02:01:10.905 048 11846.46 198.38 52461.90 88888.00 2016-02-17 02:01:11.405 048 11846.44 198.34 52461.88 88888.00 2016-02-17 02:01:11.905 048 11846.47 198.32 52461.86 88888.00 2016-02-17 02:01:12.405 048 11846.48 198.28 52461.87 88888.00 2016-02-17 02:01:12.905 048 11846.53 198.29 52461.82 88888.00 2016-02-17 02:01:13.405 048 11846.57 198.31 52461.82 88888.00 2016-02-17 02:01:13.905 048 11846.56 198.32 52461.81 88888.00 2016-02-17 02:01:14.405 048 11846.58 198.26 52461.76 88888.00 2016-02-17 02:01:14.905 048 11846.60 198.23 52461.70 88888.00 2016-02-17 02:01:15.405 048 11846.66 198.21 52461.62 88888.00 2016-02-17 02:01:15.905 048 11846.65 198.21 52461.58 88888.00 2016-02-17 02:01:16.405 048 11846.66 198.23 52461.57 88888.00 2016-02-17 02:01:16.905 048 11846.64 198.21 52461.55 88888.00 2016-02-17 02:01:17.405 048 11846.67 198.18 52461.53 88888.00 2016-02-17 02:01:17.905 048 11846.73 198.17 52461.47 88888.00 2016-02-17 02:01:18.405 048 11846.76 198.12 52461.43 88888.00 2016-02-17 02:01:18.905 048 11846.78 198.13 52461.39 88888.00 2016-02-17 02:01:19.405 048 11846.83 198.17 52461.38 88888.00 2016-02-17 02:01:19.905 048 11846.87 198.10 52461.37 88888.00 2016-02-17 02:01:20.405 048 11846.90 198.04 52461.31 88888.00 2016-02-17 02:01:20.905 048 11846.95 198.07 52461.24 88888.00 2016-02-17 02:01:21.405 048 11846.94 198.07 52461.20 88888.00 2016-02-17 02:01:21.905 048 11846.95 198.05 52461.12 88888.00 2016-02-17 02:01:22.405 048 11847.03 198.02 52461.09 88888.00 2016-02-17 02:01:22.905 048 11847.09 198.01 52461.05 88888.00 2016-02-17 02:01:23.405 048 11847.16 197.99 52460.97 88888.00 2016-02-17 02:01:23.905 048 11847.20 197.97 52460.94 88888.00 2016-02-17 02:01:24.405 048 11847.23 197.97 52460.90 88888.00 2016-02-17 02:01:24.905 048 11847.25 197.94 52460.88 88888.00 2016-02-17 02:01:25.405 048 11847.29 197.90 52460.86 88888.00 2016-02-17 02:01:25.905 048 11847.37 197.91 52460.84 88888.00 2016-02-17 02:01:26.405 048 11847.46 197.89 52460.85 88888.00 2016-02-17 02:01:26.905 048 11847.54 197.91 52460.81 88888.00 2016-02-17 02:01:27.405 048 11847.58 197.92 52460.77 88888.00 2016-02-17 02:01:27.905 048 11847.64 197.90 52460.69 88888.00 2016-02-17 02:01:28.405 048 11847.70 197.87 52460.64 88888.00 2016-02-17 02:01:28.905 048 11847.77 197.83 52460.58 88888.00 2016-02-17 02:01:29.405 048 11847.82 197.82 52460.55 88888.00 2016-02-17 02:01:29.905 048 11847.87 197.81 52460.54 88888.00 2016-02-17 02:01:30.405 048 11847.92 197.79 52460.45 88888.00 2016-02-17 02:01:30.905 048 11847.99 197.75 52460.37 88888.00 2016-02-17 02:01:31.405 048 11848.05 197.69 52460.29 88888.00 2016-02-17 02:01:31.905 048 11848.10 197.61 52460.27 88888.00 2016-02-17 02:01:32.405 048 11848.14 197.55 52460.21 88888.00 2016-02-17 02:01:32.905 048 11848.27 197.53 52460.16 88888.00 2016-02-17 02:01:33.405 048 11848.35 197.52 52460.12 88888.00 2016-02-17 02:01:33.905 048 11848.37 197.50 52460.05 88888.00 2016-02-17 02:01:34.405 048 11848.47 197.45 52459.98 88888.00 2016-02-17 02:01:34.905 048 11848.53 197.41 52459.93 88888.00 2016-02-17 02:01:35.405 048 11848.61 197.40 52459.88 88888.00 2016-02-17 02:01:35.905 048 11848.70 197.34 52459.85 88888.00 2016-02-17 02:01:36.405 048 11848.76 197.32 52459.84 88888.00 2016-02-17 02:01:36.905 048 11848.78 197.26 52459.81 88888.00 2016-02-17 02:01:37.405 048 11848.78 197.22 52459.76 88888.00 2016-02-17 02:01:37.905 048 11848.85 197.19 52459.70 88888.00 2016-02-17 02:01:38.405 048 11848.93 197.16 52459.64 88888.00 2016-02-17 02:01:38.905 048 11848.95 197.14 52459.58 88888.00 2016-02-17 02:01:39.405 048 11849.02 197.07 52459.53 88888.00 2016-02-17 02:01:39.905 048 11849.10 197.04 52459.49 88888.00 2016-02-17 02:01:40.405 048 11849.15 197.03 52459.46 88888.00 2016-02-17 02:01:40.905 048 11849.19 197.00 52459.46 88888.00 2016-02-17 02:01:41.405 048 11849.21 196.97 52459.45 88888.00 2016-02-17 02:01:41.905 048 11849.23 196.95 52459.40 88888.00 2016-02-17 02:01:42.405 048 11849.28 196.86 52459.37 88888.00 2016-02-17 02:01:42.905 048 11849.32 196.82 52459.29 88888.00 2016-02-17 02:01:43.405 048 11849.39 196.76 52459.26 88888.00 2016-02-17 02:01:43.905 048 11849.42 196.76 52459.23 88888.00 2016-02-17 02:01:44.405 048 11849.46 196.73 52459.19 88888.00 2016-02-17 02:01:44.905 048 11849.54 196.67 52459.11 88888.00 2016-02-17 02:01:45.405 048 11849.58 196.61 52459.03 88888.00 2016-02-17 02:01:45.905 048 11849.66 196.58 52458.97 88888.00 2016-02-17 02:01:46.405 048 11849.75 196.56 52458.95 88888.00 2016-02-17 02:01:46.905 048 11849.80 196.49 52458.91 88888.00 2016-02-17 02:01:47.405 048 11849.85 196.45 52458.82 88888.00 2016-02-17 02:01:47.905 048 11849.88 196.43 52458.77 88888.00 2016-02-17 02:01:48.405 048 11849.91 196.43 52458.78 88888.00 2016-02-17 02:01:48.905 048 11849.93 196.39 52458.75 88888.00 2016-02-17 02:01:49.405 048 11850.01 196.36 52458.69 88888.00 2016-02-17 02:01:49.905 048 11850.12 196.29 52458.60 88888.00 2016-02-17 02:01:50.405 048 11850.19 196.19 52458.50 88888.00 2016-02-17 02:01:50.905 048 11850.19 196.16 52458.47 88888.00 2016-02-17 02:01:51.405 048 11850.24 196.16 52458.44 88888.00 2016-02-17 02:01:51.905 048 11850.28 196.11 52458.40 88888.00 2016-02-17 02:01:52.405 048 11850.36 196.07 52458.35 88888.00 2016-02-17 02:01:52.905 048 11850.40 196.00 52458.33 88888.00 2016-02-17 02:01:53.405 048 11850.47 195.99 52458.30 88888.00 2016-02-17 02:01:53.905 048 11850.55 195.98 52458.24 88888.00 2016-02-17 02:01:54.405 048 11850.60 195.91 52458.23 88888.00 2016-02-17 02:01:54.905 048 11850.68 195.86 52458.18 88888.00 2016-02-17 02:01:55.405 048 11850.79 195.84 52458.13 88888.00 2016-02-17 02:01:55.905 048 11850.91 195.78 52458.15 88888.00 2016-02-17 02:01:56.405 048 11850.99 195.76 52458.09 88888.00 2016-02-17 02:01:56.905 048 11851.03 195.74 52458.02 88888.00 2016-02-17 02:01:57.405 048 11851.06 195.67 52457.96 88888.00 2016-02-17 02:01:57.905 048 11851.12 195.61 52457.90 88888.00 2016-02-17 02:01:58.405 048 11851.16 195.56 52457.88 88888.00 2016-02-17 02:01:58.905 048 11851.21 195.49 52457.83 88888.00 2016-02-17 02:01:59.405 048 11851.24 195.45 52457.78 88888.00 2016-02-17 02:01:59.905 048 11851.24 195.45 52457.71 88888.00 2016-02-17 02:02:00.405 048 11851.29 195.37 52457.64 88888.00 2016-02-17 02:02:00.905 048 11851.31 195.29 52457.60 88888.00 2016-02-17 02:02:01.405 048 11851.34 195.23 52457.59 88888.00 2016-02-17 02:02:01.905 048 11851.38 195.18 52457.51 88888.00 2016-02-17 02:02:02.405 048 11851.44 195.11 52457.51 88888.00 2016-02-17 02:02:02.905 048 11851.52 195.10 52457.46 88888.00 2016-02-17 02:02:03.405 048 11851.55 195.04 52457.41 88888.00 2016-02-17 02:02:03.905 048 11851.58 194.99 52457.39 88888.00 2016-02-17 02:02:04.405 048 11851.61 194.91 52457.36 88888.00 2016-02-17 02:02:04.905 048 11851.64 194.83 52457.36 88888.00 2016-02-17 02:02:05.405 048 11851.63 194.74 52457.32 88888.00 2016-02-17 02:02:05.905 048 11851.69 194.70 52457.25 88888.00 2016-02-17 02:02:06.405 048 11851.70 194.64 52457.20 88888.00 2016-02-17 02:02:06.905 048 11851.74 194.59 52457.14 88888.00 2016-02-17 02:02:07.405 048 11851.81 194.52 52457.10 88888.00 2016-02-17 02:02:07.905 048 11851.83 194.48 52457.09 88888.00 2016-02-17 02:02:08.405 048 11851.81 194.38 52457.01 88888.00 2016-02-17 02:02:08.905 048 11851.81 194.30 52456.99 88888.00 2016-02-17 02:02:09.405 048 11851.88 194.23 52456.97 88888.00 2016-02-17 02:02:09.905 048 11851.91 194.17 52456.90 88888.00 2016-02-17 02:02:10.405 048 11851.94 194.12 52456.88 88888.00 2016-02-17 02:02:10.905 048 11851.96 194.09 52456.80 88888.00 2016-02-17 02:02:11.405 048 11851.98 194.03 52456.71 88888.00 2016-02-17 02:02:11.905 048 11852.03 193.95 52456.64 88888.00 2016-02-17 02:02:12.405 048 11852.09 193.87 52456.64 88888.00 2016-02-17 02:02:12.905 048 11852.19 193.78 52456.55 88888.00 2016-02-17 02:02:13.405 048 11852.27 193.71 52456.47 88888.00 2016-02-17 02:02:13.905 048 11852.31 193.59 52456.46 88888.00 2016-02-17 02:02:14.405 048 11852.36 193.49 52456.42 88888.00 2016-02-17 02:02:14.905 048 11852.40 193.42 52456.38 88888.00 2016-02-17 02:02:15.405 048 11852.46 193.38 52456.28 88888.00 2016-02-17 02:02:15.905 048 11852.48 193.30 52456.24 88888.00 2016-02-17 02:02:16.405 048 11852.47 193.20 52456.19 88888.00 2016-02-17 02:02:16.905 048 11852.58 193.13 52456.13 88888.00 2016-02-17 02:02:17.405 048 11852.70 193.10 52456.08 88888.00 2016-02-17 02:02:17.905 048 11852.75 193.04 52456.01 88888.00 2016-02-17 02:02:18.405 048 11852.83 192.97 52455.95 88888.00 2016-02-17 02:02:18.905 048 11852.89 192.88 52455.91 88888.00 2016-02-17 02:02:19.405 048 11852.93 192.77 52455.88 88888.00 2016-02-17 02:02:19.905 048 11853.01 192.65 52455.83 88888.00 2016-02-17 02:02:20.405 048 11853.12 192.56 52455.76 88888.00 2016-02-17 02:02:20.905 048 11853.18 192.51 52455.70 88888.00 2016-02-17 02:02:21.405 048 11853.26 192.42 52455.66 88888.00 2016-02-17 02:02:21.905 048 11853.41 192.31 52455.61 88888.00 2016-02-17 02:02:22.405 048 11853.49 192.20 52455.54 88888.00 2016-02-17 02:02:22.905 048 11853.52 192.12 52455.50 88888.00 2016-02-17 02:02:23.405 048 11853.58 192.06 52455.45 88888.00 2016-02-17 02:02:23.905 048 11853.62 192.02 52455.43 88888.00 2016-02-17 02:02:24.405 048 11853.62 191.94 52455.42 88888.00 2016-02-17 02:02:24.905 048 11853.63 191.83 52455.34 88888.00 2016-02-17 02:02:25.405 048 11853.66 191.73 52455.30 88888.00 2016-02-17 02:02:25.905 048 11853.76 191.67 52455.27 88888.00 2016-02-17 02:02:26.405 048 11853.79 191.55 52455.18 88888.00 2016-02-17 02:02:26.905 048 11853.83 191.44 52455.14 88888.00 2016-02-17 02:02:27.405 048 11853.91 191.38 52455.07 88888.00 2016-02-17 02:02:27.905 048 11853.94 191.31 52455.03 88888.00 2016-02-17 02:02:28.405 048 11854.01 191.20 52455.00 88888.00 2016-02-17 02:02:28.905 048 11854.05 191.09 52454.96 88888.00 2016-02-17 02:02:29.405 048 11854.07 191.01 52454.91 88888.00 2016-02-17 02:02:29.905 048 11854.12 190.96 52454.87 88888.00 2016-02-17 02:02:30.405 048 11854.14 190.87 52454.78 88888.00 2016-02-17 02:02:30.905 048 11854.21 190.80 52454.71 88888.00 2016-02-17 02:02:31.405 048 11854.22 190.68 52454.68 88888.00 2016-02-17 02:02:31.905 048 11854.27 190.61 52454.68 88888.00 2016-02-17 02:02:32.405 048 11854.32 190.51 52454.63 88888.00 2016-02-17 02:02:32.905 048 11854.40 190.39 52454.59 88888.00 2016-02-17 02:02:33.405 048 11854.44 190.31 52454.52 88888.00 2016-02-17 02:02:33.905 048 11854.47 190.24 52454.51 88888.00 2016-02-17 02:02:34.405 048 11854.50 190.12 52454.48 88888.00 2016-02-17 02:02:34.905 048 11854.55 190.03 52454.43 88888.00 2016-02-17 02:02:35.405 048 11854.63 189.88 52454.36 88888.00 2016-02-17 02:02:35.905 048 11854.70 189.74 52454.37 88888.00 2016-02-17 02:02:36.405 048 11854.80 189.66 52454.34 88888.00 2016-02-17 02:02:36.905 048 11854.90 189.56 52454.27 88888.00 2016-02-17 02:02:37.405 048 11854.92 189.47 52454.24 88888.00 2016-02-17 02:02:37.905 048 11854.97 189.38 52454.21 88888.00 2016-02-17 02:02:38.405 048 11854.97 189.29 52454.17 88888.00 2016-02-17 02:02:38.905 048 11855.06 189.12 52454.12 88888.00 2016-02-17 02:02:39.405 048 11855.08 188.93 52454.09 88888.00 2016-02-17 02:02:39.905 048 11855.14 188.84 52454.04 88888.00 2016-02-17 02:02:40.405 048 11855.18 188.77 52454.00 88888.00 2016-02-17 02:02:40.905 048 11855.18 188.65 52453.99 88888.00 2016-02-17 02:02:41.405 048 11855.15 188.51 52453.93 88888.00 2016-02-17 02:02:41.905 048 11855.16 188.33 52453.85 88888.00 2016-02-17 02:02:42.405 048 11855.24 188.22 52453.81 88888.00 2016-02-17 02:02:42.905 048 11855.25 188.10 52453.77 88888.00 2016-02-17 02:02:43.405 048 11855.26 187.92 52453.77 88888.00 2016-02-17 02:02:43.905 048 11855.34 187.80 52453.73 88888.00 2016-02-17 02:02:44.405 048 11855.41 187.72 52453.67 88888.00 2016-02-17 02:02:44.905 048 11855.42 187.57 52453.63 88888.00 2016-02-17 02:02:45.405 048 11855.49 187.44 52453.60 88888.00 2016-02-17 02:02:45.905 048 11855.61 187.34 52453.55 88888.00 2016-02-17 02:02:46.405 048 11855.62 187.23 52453.51 88888.00 2016-02-17 02:02:46.905 048 11855.62 187.10 52453.49 88888.00 2016-02-17 02:02:47.405 048 11855.69 186.97 52453.47 88888.00 2016-02-17 02:02:47.905 048 11855.70 186.86 52453.45 88888.00 2016-02-17 02:02:48.405 048 11855.71 186.77 52453.40 88888.00 2016-02-17 02:02:48.905 048 11855.70 186.65 52453.37 88888.00 2016-02-17 02:02:49.405 048 11855.70 186.51 52453.36 88888.00 2016-02-17 02:02:49.905 048 11855.77 186.38 52453.31 88888.00 2016-02-17 02:02:50.405 048 11855.85 186.30 52453.28 88888.00 2016-02-17 02:02:50.905 048 11855.88 186.21 52453.22 88888.00 2016-02-17 02:02:51.405 048 11855.91 186.09 52453.15 88888.00 2016-02-17 02:02:51.905 048 11855.87 185.97 52453.11 88888.00 2016-02-17 02:02:52.405 048 11855.82 185.82 52453.09 88888.00 2016-02-17 02:02:52.905 048 11855.87 185.69 52453.04 88888.00 2016-02-17 02:02:53.405 048 11855.97 185.53 52453.03 88888.00 2016-02-17 02:02:53.905 048 11856.05 185.41 52452.98 88888.00 2016-02-17 02:02:54.405 048 11856.11 185.28 52452.97 88888.00 2016-02-17 02:02:54.905 048 11856.22 185.16 52452.94 88888.00 2016-02-17 02:02:55.405 048 11856.28 185.08 52452.93 88888.00 2016-02-17 02:02:55.905 048 11856.33 184.98 52452.88 88888.00 2016-02-17 02:02:56.405 048 11856.38 184.84 52452.83 88888.00 2016-02-17 02:02:56.905 048 11856.47 184.70 52452.80 88888.00 2016-02-17 02:02:57.405 048 11856.50 184.54 52452.78 88888.00 2016-02-17 02:02:57.905 048 11856.51 184.41 52452.72 88888.00 2016-02-17 02:02:58.405 048 11856.55 184.31 52452.67 88888.00 2016-02-17 02:02:58.905 048 11856.59 184.19 52452.63 88888.00 2016-02-17 02:02:59.405 048 11856.61 184.04 52452.65 88888.00 2016-02-17 02:02:59.905 048 11856.65 183.93 52452.61 88888.00 2016-02-17 02:03:00.405 048 11856.73 183.85 52452.61 88888.00 2016-02-17 02:03:00.905 048 11856.76 183.75 52452.58 88888.00 2016-02-17 02:03:01.405 048 11856.82 183.64 52452.56 88888.00 2016-02-17 02:03:01.905 048 11856.84 183.54 52452.53 88888.00 2016-02-17 02:03:02.405 048 11856.85 183.39 52452.50 88888.00 2016-02-17 02:03:02.905 048 11856.84 183.28 52452.49 88888.00 2016-02-17 02:03:03.405 048 11856.88 183.15 52452.44 88888.00 2016-02-17 02:03:03.905 048 11856.93 183.07 52452.40 88888.00 2016-02-17 02:03:04.405 048 11857.01 182.96 52452.39 88888.00 2016-02-17 02:03:04.905 048 11857.05 182.80 52452.41 88888.00 2016-02-17 02:03:05.405 048 11857.05 182.67 52452.36 88888.00 2016-02-17 02:03:05.905 048 11857.05 182.52 52452.32 88888.00 2016-02-17 02:03:06.405 048 11857.11 182.39 52452.28 88888.00 2016-02-17 02:03:06.905 048 11857.17 182.24 52452.27 88888.00 2016-02-17 02:03:07.405 048 11857.25 182.11 52452.23 88888.00 2016-02-17 02:03:07.905 048 11857.28 181.98 52452.19 88888.00 2016-02-17 02:03:08.405 048 11857.26 181.86 52452.19 88888.00 2016-02-17 02:03:08.905 048 11857.27 181.76 52452.18 88888.00 2016-02-17 02:03:09.405 048 11857.31 181.63 52452.14 88888.00 2016-02-17 02:03:09.905 048 11857.34 181.53 52452.10 88888.00 2016-02-17 02:03:10.406 048 11857.30 181.40 52452.08 88888.00 2016-02-17 02:03:10.906 048 11857.39 181.28 52452.09 88888.00 2016-02-17 02:03:11.406 048 11857.44 181.20 52452.10 88888.00 2016-02-17 02:03:11.906 048 11857.43 181.02 52452.08 88888.00 2016-02-17 02:03:12.406 048 11857.52 180.87 52452.09 88888.00 2016-02-17 02:03:12.906 048 11857.52 180.74 52452.09 88888.00 2016-02-17 02:03:13.406 048 11857.51 180.58 52452.06 88888.00 2016-02-17 02:03:13.906 048 11857.54 180.46 52452.05 88888.00 2016-02-17 02:03:14.406 048 11857.54 180.30 52452.05 88888.00 2016-02-17 02:03:14.906 048 11857.61 180.15 52452.01 88888.00 2016-02-17 02:03:15.406 048 11857.65 179.97 52452.00 88888.00 2016-02-17 02:03:15.906 048 11857.69 179.81 52451.95 88888.00 2016-02-17 02:03:16.406 048 11857.69 179.63 52451.90 88888.00 2016-02-17 02:03:16.906 048 11857.70 179.56 52451.92 88888.00 2016-02-17 02:03:17.406 048 11857.73 179.43 52451.96 88888.00 2016-02-17 02:03:17.906 048 11857.78 179.23 52451.92 88888.00 2016-02-17 02:03:18.406 048 11857.81 179.04 52451.89 88888.00 2016-02-17 02:03:18.906 048 11857.81 178.93 52451.87 88888.00 2016-02-17 02:03:19.406 048 11857.88 178.81 52451.84 88888.00 2016-02-17 02:03:19.906 048 11857.96 178.64 52451.82 88888.00 2016-02-17 02:03:20.406 048 11858.00 178.50 52451.80 88888.00 2016-02-17 02:03:20.906 048 11858.04 178.34 52451.77 88888.00 2016-02-17 02:03:21.406 048 11858.09 178.20 52451.73 88888.00 2016-02-17 02:03:21.906 048 11858.09 178.06 52451.74 88888.00 2016-02-17 02:03:22.406 048 11858.15 177.92 52451.77 88888.00 2016-02-17 02:03:22.906 048 11858.22 177.76 52451.74 88888.00 2016-02-17 02:03:23.406 048 11858.26 177.60 52451.73 88888.00 2016-02-17 02:03:23.906 048 11858.24 177.44 52451.77 88888.00 2016-02-17 02:03:24.406 048 11858.23 177.29 52451.75 88888.00 2016-02-17 02:03:24.906 048 11858.23 177.14 52451.66 88888.00 2016-02-17 02:03:25.406 048 11858.25 176.97 52451.63 88888.00 2016-02-17 02:03:25.906 048 11858.26 176.85 52451.65 88888.00 2016-02-17 02:03:26.406 048 11858.28 176.69 52451.71 88888.00 2016-02-17 02:03:26.906 048 11858.30 176.51 52451.72 88888.00 2016-02-17 02:03:27.406 048 11858.28 176.34 52451.70 88888.00 2016-02-17 02:03:27.906 048 11858.30 176.20 52451.68 88888.00 2016-02-17 02:03:28.406 048 11858.30 176.08 52451.69 88888.00 2016-02-17 02:03:28.906 048 11858.26 175.91 52451.70 88888.00 2016-02-17 02:03:29.406 048 11858.28 175.76 52451.69 88888.00 2016-02-17 02:03:29.906 048 11858.30 175.62 52451.66 88888.00 2016-02-17 02:03:30.406 048 11858.28 175.46 52451.68 88888.00 2016-02-17 02:03:30.906 048 11858.28 175.34 52451.70 88888.00 2016-02-17 02:03:31.406 048 11858.24 175.24 52451.64 88888.00 2016-02-17 02:03:31.906 048 11858.24 175.07 52451.62 88888.00 2016-02-17 02:03:32.406 048 11858.23 174.92 52451.62 88888.00 2016-02-17 02:03:32.906 048 11858.18 174.75 52451.62 88888.00 2016-02-17 02:03:33.406 048 11858.16 174.57 52451.65 88888.00 2016-02-17 02:03:33.906 048 11858.16 174.45 52451.65 88888.00 2016-02-17 02:03:34.406 048 11858.14 174.33 52451.64 88888.00 2016-02-17 02:03:34.906 048 11858.13 174.21 52451.63 88888.00 2016-02-17 02:03:35.406 048 11858.10 174.06 52451.61 88888.00 2016-02-17 02:03:35.906 048 11858.04 173.90 52451.63 88888.00 2016-02-17 02:03:36.406 048 11857.97 173.79 52451.66 88888.00 2016-02-17 02:03:36.906 048 11857.92 173.66 52451.71 88888.00 2016-02-17 02:03:37.406 048 11857.93 173.52 52451.73 88888.00 2016-02-17 02:03:37.906 048 11857.88 173.40 52451.70 88888.00 2016-02-17 02:03:38.406 048 11857.86 173.29 52451.66 88888.00 2016-02-17 02:03:38.906 048 11857.87 173.18 52451.65 88888.00 2016-02-17 02:03:39.406 048 11857.81 173.02 52451.68 88888.00 2016-02-17 02:03:39.906 048 11857.78 172.89 52451.72 88888.00 2016-02-17 02:03:40.406 048 11857.79 172.75 52451.73 88888.00 2016-02-17 02:03:40.906 048 11857.77 172.65 52451.74 88888.00 2016-02-17 02:03:41.406 048 11857.71 172.52 52451.78 88888.00 2016-02-17 02:03:41.906 048 11857.66 172.40 52451.78 88888.00 2016-02-17 02:03:42.406 048 11857.65 172.32 52451.78 88888.00 2016-02-17 02:03:42.906 048 11857.65 172.22 52451.79 88888.00 2016-02-17 02:03:43.406 048 11857.64 172.11 52451.81 88888.00 2016-02-17 02:03:43.906 048 11857.64 171.98 52451.88 88888.00 2016-02-17 02:03:44.406 048 11857.61 171.87 52451.91 88888.00 2016-02-17 02:03:44.906 048 11857.60 171.79 52451.91 88888.00 2016-02-17 02:03:45.406 048 11857.53 171.72 52451.89 88888.00 2016-02-17 02:03:45.906 048 11857.46 171.58 52451.89 88888.00 2016-02-17 02:03:46.406 048 11857.43 171.50 52451.91 88888.00 2016-02-17 02:03:46.906 048 11857.43 171.43 52451.90 88888.00 2016-02-17 02:03:47.406 048 11857.37 171.29 52451.96 88888.00 2016-02-17 02:03:47.906 048 11857.34 171.16 52451.95 88888.00 2016-02-17 02:03:48.406 048 11857.37 171.03 52451.96 88888.00 2016-02-17 02:03:48.906 048 11857.30 170.91 52451.98 88888.00 2016-02-17 02:03:49.406 048 11857.28 170.78 52452.01 88888.00 2016-02-17 02:03:49.906 048 11857.21 170.67 52451.99 88888.00 2016-02-17 02:03:50.406 048 11857.20 170.55 52452.00 88888.00 2016-02-17 02:03:50.906 048 11857.16 170.43 52451.96 88888.00 2016-02-17 02:03:51.406 048 11857.14 170.31 52451.98 88888.00 2016-02-17 02:03:51.906 048 11857.16 170.22 52452.01 88888.00 2016-02-17 02:03:52.406 048 11857.16 170.11 52452.06 88888.00 2016-02-17 02:03:52.906 048 11857.12 169.96 52452.08 88888.00 2016-02-17 02:03:53.406 048 11857.11 169.83 52452.01 88888.00 2016-02-17 02:03:53.906 048 11857.10 169.72 52452.00 88888.00 2016-02-17 02:03:54.406 048 11857.04 169.62 52452.01 88888.00 2016-02-17 02:03:54.906 048 11856.99 169.46 52452.06 88888.00 2016-02-17 02:03:55.406 048 11856.95 169.32 52452.12 88888.00 2016-02-17 02:03:55.906 048 11856.91 169.22 52452.14 88888.00 2016-02-17 02:03:56.406 048 11856.92 169.12 52452.14 88888.00 2016-02-17 02:03:56.906 048 11856.94 168.96 52452.12 88888.00 2016-02-17 02:03:57.406 048 11856.90 168.83 52452.13 88888.00 2016-02-17 02:03:57.906 048 11856.85 168.74 52452.14 88888.00 2016-02-17 02:03:58.406 048 11856.82 168.62 52452.15 88888.00 2016-02-17 02:03:58.906 048 11856.77 168.49 52452.17 88888.00 2016-02-17 02:03:59.406 048 11856.73 168.35 52452.19 88888.00 2016-02-17 02:03:59.906 048 11856.73 168.23 52452.23 88888.00 2016-02-17 02:04:00.406 048 11856.69 168.13 52452.23 88888.00 2016-02-17 02:04:00.906 048 11856.60 168.01 52452.27 88888.00 2016-02-17 02:04:01.406 048 11856.58 167.87 52452.32 88888.00 2016-02-17 02:04:01.906 048 11856.53 167.70 52452.28 88888.00 2016-02-17 02:04:02.406 048 11856.48 167.58 52452.27 88888.00 2016-02-17 02:04:02.906 048 11856.39 167.46 52452.23 88888.00 2016-02-17 02:04:03.406 048 11856.34 167.29 52452.24 88888.00 2016-02-17 02:04:03.906 048 11856.38 167.13 52452.30 88888.00 2016-02-17 02:04:04.406 048 11856.33 167.00 52452.34 88888.00 2016-02-17 02:04:04.906 048 11856.29 166.87 52452.33 88888.00 2016-02-17 02:04:05.406 048 11856.25 166.72 52452.33 88888.00 2016-02-17 02:04:05.906 048 11856.24 166.57 52452.32 88888.00 2016-02-17 02:04:06.406 048 11856.17 166.39 52452.36 88888.00 2016-02-17 02:04:06.906 048 11856.14 166.26 52452.43 88888.00 2016-02-17 02:04:07.406 048 11856.09 166.15 52452.48 88888.00 2016-02-17 02:04:07.906 048 11856.06 166.04 52452.50 88888.00 2016-02-17 02:04:08.406 048 11856.02 165.91 52452.48 88888.00 2016-02-17 02:04:08.906 048 11855.97 165.76 52452.47 88888.00 2016-02-17 02:04:09.406 048 11855.96 165.65 52452.49 88888.00 2016-02-17 02:04:09.906 048 11855.93 165.52 52452.52 88888.00 2016-02-17 02:04:10.406 048 11855.90 165.37 52452.54 88888.00 2016-02-17 02:04:10.906 048 11855.87 165.26 52452.52 88888.00 2016-02-17 02:04:11.406 048 11855.85 165.14 52452.50 88888.00 2016-02-17 02:04:11.906 048 11855.84 165.02 52452.54 88888.00 2016-02-17 02:04:12.406 048 11855.79 164.88 52452.60 88888.00 2016-02-17 02:04:12.906 048 11855.74 164.74 52452.67 88888.00 2016-02-17 02:04:13.406 048 11855.69 164.60 52452.65 88888.00 2016-02-17 02:04:13.906 048 11855.64 164.50 52452.68 88888.00 2016-02-17 02:04:14.406 048 11855.64 164.37 52452.71 88888.00 2016-02-17 02:04:14.906 048 11855.63 164.22 52452.72 88888.00 2016-02-17 02:04:15.406 048 11855.60 164.11 52452.74 88888.00 2016-02-17 02:04:15.906 048 11855.58 163.97 52452.77 88888.00 2016-02-17 02:04:16.406 048 11855.53 163.84 52452.82 88888.00 2016-02-17 02:04:16.906 048 11855.50 163.76 52452.88 88888.00 2016-02-17 02:04:17.406 048 11855.40 163.61 52452.88 88888.00 2016-02-17 02:04:17.906 048 11855.36 163.48 52452.89 88888.00 2016-02-17 02:04:18.406 048 11855.36 163.33 52452.91 88888.00 2016-02-17 02:04:18.906 048 11855.35 163.19 52452.94 88888.00 2016-02-17 02:04:19.406 048 11855.30 163.08 52452.96 88888.00 2016-02-17 02:04:19.906 048 11855.24 162.94 52452.98 88888.00 2016-02-17 02:04:20.406 048 11855.16 162.85 52453.01 88888.00 2016-02-17 02:04:20.906 048 11855.14 162.72 52453.03 88888.00 2016-02-17 02:04:21.406 048 11855.15 162.61 52453.02 88888.00 2016-02-17 02:04:21.906 048 11855.10 162.50 52453.04 88888.00 2016-02-17 02:04:22.406 048 11855.08 162.34 52453.10 88888.00 2016-02-17 02:04:22.906 048 11855.07 162.22 52453.16 88888.00 2016-02-17 02:04:23.406 048 11854.99 162.13 52453.21 88888.00 2016-02-17 02:04:23.906 048 11854.95 161.99 52453.25 88888.00 2016-02-17 02:04:24.406 048 11854.94 161.88 52453.32 88888.00 2016-02-17 02:04:24.906 048 11854.89 161.81 52453.35 88888.00 2016-02-17 02:04:25.406 048 11854.89 161.68 52453.39 88888.00 2016-02-17 02:04:25.906 048 11854.89 161.57 52453.42 88888.00 2016-02-17 02:04:26.406 048 11854.82 161.45 52453.46 88888.00 2016-02-17 02:04:26.906 048 11854.79 161.34 52453.47 88888.00 2016-02-17 02:04:27.406 048 11854.73 161.26 52453.51 88888.00 2016-02-17 02:04:27.906 048 11854.66 161.17 52453.51 88888.00 2016-02-17 02:04:28.406 048 11854.57 161.06 52453.57 88888.00 2016-02-17 02:04:28.906 048 11854.49 160.93 52453.62 88888.00 2016-02-17 02:04:29.406 048 11854.48 160.83 52453.63 88888.00 2016-02-17 02:04:29.906 048 11854.41 160.72 52453.66 88888.00 2016-02-17 02:04:30.406 048 11854.33 160.63 52453.69 88888.00 2016-02-17 02:04:30.906 048 11854.31 160.52 52453.72 88888.00 2016-02-17 02:04:31.406 048 11854.29 160.39 52453.76 88888.00 2016-02-17 02:04:31.906 048 11854.24 160.29 52453.85 88888.00 2016-02-17 02:04:32.406 048 11854.21 160.15 52453.90 88888.00 2016-02-17 02:04:32.906 048 11854.14 160.05 52453.93 88888.00 2016-02-17 02:04:33.406 048 11854.12 159.98 52453.97 88888.00 2016-02-17 02:04:33.906 048 11854.04 159.92 52453.98 88888.00 2016-02-17 02:04:34.406 048 11853.96 159.82 52454.07 88888.00 2016-02-17 02:04:34.906 048 11853.91 159.73 52454.10 88888.00 2016-02-17 02:04:35.406 048 11853.86 159.62 52454.17 88888.00 2016-02-17 02:04:35.906 048 11853.84 159.53 52454.23 88888.00 2016-02-17 02:04:36.406 048 11853.81 159.44 52454.28 88888.00 2016-02-17 02:04:36.906 048 11853.79 159.40 52454.35 88888.00 2016-02-17 02:04:37.406 048 11853.74 159.34 52454.41 88888.00 2016-02-17 02:04:37.906 048 11853.67 159.26 52454.44 88888.00 2016-02-17 02:04:38.406 048 11853.57 159.17 52454.45 88888.00 2016-02-17 02:04:38.906 048 11853.53 159.05 52454.48 88888.00 2016-02-17 02:04:39.406 048 11853.45 158.93 52454.53 88888.00 2016-02-17 02:04:39.906 048 11853.39 158.93 52454.57 88888.00 2016-02-17 02:04:40.406 048 11853.30 158.87 52454.64 88888.00 2016-02-17 02:04:40.906 048 11853.25 158.80 52454.69 88888.00 2016-02-17 02:04:41.406 048 11853.14 158.70 52454.72 88888.00 2016-02-17 02:04:41.906 048 11853.06 158.61 52454.76 88888.00 2016-02-17 02:04:42.406 048 11852.98 158.53 52454.86 88888.00 2016-02-17 02:04:42.906 048 11852.90 158.41 52454.90 88888.00 2016-02-17 02:04:43.406 048 11852.77 158.30 52454.98 88888.00 2016-02-17 02:04:43.906 048 11852.65 158.21 52455.06 88888.00 2016-02-17 02:04:44.406 048 11852.55 158.12 52455.08 88888.00 2016-02-17 02:04:44.906 048 11852.47 158.01 52455.17 88888.00 2016-02-17 02:04:45.406 048 11852.40 157.90 52455.24 88888.00 2016-02-17 02:04:45.906 048 11852.27 157.77 52455.29 88888.00 2016-02-17 02:04:46.406 048 11852.09 157.69 52455.45 88888.00 2016-02-17 02:04:46.906 048 11851.95 157.60 52455.54 88888.00 2016-02-17 02:04:47.406 048 11851.85 157.50 52455.58 88888.00 2016-02-17 02:04:47.906 048 11851.77 157.39 52455.65 88888.00 2016-02-17 02:04:48.406 048 11851.74 157.29 52455.70 88888.00 2016-02-17 02:04:48.906 048 11851.72 157.15 52455.70 88888.00 2016-02-17 02:04:49.406 048 11851.67 157.10 52455.73 88888.00 2016-02-17 02:04:49.906 048 11851.61 157.00 52455.75 88888.00 2016-02-17 02:04:50.406 048 11851.55 156.88 52455.79 88888.00 2016-02-17 02:04:50.906 048 11851.47 156.77 52455.85 88888.00 2016-02-17 02:04:51.406 048 11851.38 156.67 52455.88 88888.00 2016-02-17 02:04:51.906 048 11851.29 156.56 52455.93 88888.00 2016-02-17 02:04:52.406 048 11851.22 156.44 52455.95 88888.00 2016-02-17 02:04:52.906 048 11851.15 156.33 52456.00 88888.00 2016-02-17 02:04:53.406 048 11851.07 156.20 52456.04 88888.00 2016-02-17 02:04:53.906 048 11850.99 156.09 52456.11 88888.00 2016-02-17 02:04:54.406 048 11850.87 155.97 52456.15 88888.00 2016-02-17 02:04:54.906 048 11850.84 155.86 52456.21 88888.00 2016-02-17 02:04:55.406 048 11850.77 155.78 52456.26 88888.00 2016-02-17 02:04:55.906 048 11850.68 155.68 52456.30 88888.00 2016-02-17 02:04:56.406 048 11850.56 155.53 52456.39 88888.00 2016-02-17 02:04:56.906 048 11850.49 155.41 52456.46 88888.00 2016-02-17 02:04:57.406 048 11850.42 155.35 52456.53 88888.00 2016-02-17 02:04:57.906 048 11850.34 155.26 52456.61 88888.00 2016-02-17 02:04:58.406 048 11850.27 155.19 52456.65 88888.00 2016-02-17 02:04:58.906 048 11850.18 155.08 52456.68 88888.00 2016-02-17 02:04:59.406 048 11850.11 155.00 52456.76 88888.00 2016-02-17 02:04:59.906 048 11850.00 154.90 52456.81 88888.00 2016-02-17 02:05:00.406 048 11849.88 154.79 52456.88 88888.00 2016-02-17 02:05:00.906 048 11849.81 154.77 52456.98 88888.00 2016-02-17 02:05:01.406 048 11849.66 154.67 52457.06 88888.00 2016-02-17 02:05:01.906 048 11849.50 154.59 52457.16 88888.00 2016-02-17 02:05:02.406 048 11849.45 154.52 52457.21 88888.00 2016-02-17 02:05:02.906 048 11849.41 154.46 52457.15 88888.00 2016-02-17 02:05:03.406 048 11849.37 154.40 52457.18 88888.00 2016-02-17 02:05:03.906 048 11849.23 154.34 52457.27 88888.00 2016-02-17 02:05:04.406 048 11849.13 154.29 52457.32 88888.00 2016-02-17 02:05:04.906 048 11849.11 154.24 52457.35 88888.00 2016-02-17 02:05:05.406 048 11849.03 154.18 52457.42 88888.00 2016-02-17 02:05:05.906 048 11848.96 154.13 52457.50 88888.00 2016-02-17 02:05:06.406 048 11848.84 154.08 52457.56 88888.00 2016-02-17 02:05:06.906 048 11848.72 154.03 52457.63 88888.00 2016-02-17 02:05:07.406 048 11848.62 153.96 52457.64 88888.00 2016-02-17 02:05:07.906 048 11848.49 153.90 52457.71 88888.00 2016-02-17 02:05:08.406 048 11848.37 153.85 52457.80 88888.00 2016-02-17 02:05:08.906 048 11848.28 153.81 52457.89 88888.00 2016-02-17 02:05:09.406 048 11848.25 153.75 52457.95 88888.00 2016-02-17 02:05:09.906 048 11848.14 153.76 52458.02 88888.00 2016-02-17 02:05:10.406 048 11847.98 153.70 52458.04 88888.00 2016-02-17 02:05:10.906 048 11847.86 153.63 52458.08 88888.00 2016-02-17 02:05:11.406 048 11847.79 153.59 52458.17 88888.00 2016-02-17 02:05:11.906 048 11847.70 153.55 52458.26 88888.00 2016-02-17 02:05:12.406 048 11847.56 153.54 52458.34 88888.00 2016-02-17 02:05:12.906 048 11847.45 153.53 52458.46 88888.00 2016-02-17 02:05:13.406 048 11847.35 153.46 52458.51 88888.00 2016-02-17 02:05:13.906 048 11847.27 153.42 52458.59 88888.00 2016-02-17 02:05:14.406 048 11847.27 153.36 52458.66 88888.00 2016-02-17 02:05:14.906 048 11847.18 153.33 52458.73 88888.00 2016-02-17 02:05:15.406 048 11847.05 153.32 52458.77 88888.00 2016-02-17 02:05:15.906 048 11846.93 153.27 52458.84 88888.00 2016-02-17 02:05:16.406 048 11846.83 153.23 52458.90 88888.00 2016-02-17 02:05:16.906 048 11846.74 153.16 52458.99 88888.00 2016-02-17 02:05:17.406 048 11846.68 153.18 52459.08 88888.00 2016-02-17 02:05:17.906 048 11846.60 153.18 52459.17 88888.00 2016-02-17 02:05:18.406 048 11846.49 153.17 52459.26 88888.00 2016-02-17 02:05:18.906 048 11846.41 153.13 52459.35 88888.00 2016-02-17 02:05:19.406 048 11846.30 153.11 52459.44 88888.00 2016-02-17 02:05:19.906 048 11846.22 153.07 52459.53 88888.00 2016-02-17 02:05:20.406 048 11846.14 153.10 52459.58 88888.00 2016-02-17 02:05:20.906 048 11846.06 153.08 52459.63 88888.00 2016-02-17 02:05:21.406 048 11845.96 153.10 52459.70 88888.00 2016-02-17 02:05:21.906 048 11845.84 153.10 52459.77 88888.00 2016-02-17 02:05:22.406 048 11845.79 153.05 52459.83 88888.00 2016-02-17 02:05:22.906 048 11845.72 153.03 52459.90 88888.00 2016-02-17 02:05:23.406 048 11845.62 152.99 52460.00 88888.00 2016-02-17 02:05:23.906 048 11845.52 152.94 52460.08 88888.00 2016-02-17 02:05:24.406 048 11845.44 152.92 52460.12 88888.00 2016-02-17 02:05:24.906 048 11845.38 152.88 52460.18 88888.00 2016-02-17 02:05:25.406 048 11845.30 152.79 52460.23 88888.00 2016-02-17 02:05:25.906 048 11845.23 152.76 52460.29 88888.00 2016-02-17 02:05:26.406 048 11845.15 152.76 52460.35 88888.00 2016-02-17 02:05:26.906 048 11845.08 152.74 52460.41 88888.00 2016-02-17 02:05:27.406 048 11845.01 152.68 52460.47 88888.00 2016-02-17 02:05:27.906 048 11844.88 152.68 52460.53 88888.00 2016-02-17 02:05:28.406 048 11844.81 152.70 52460.61 88888.00 2016-02-17 02:05:28.906 048 11844.73 152.67 52460.69 88888.00 2016-02-17 02:05:29.406 048 11844.67 152.63 52460.76 88888.00 2016-02-17 02:05:29.906 048 11844.55 152.59 52460.81 88888.00 2016-02-17 02:05:30.406 048 11844.49 152.60 52460.82 88888.00 2016-02-17 02:05:30.906 048 11844.42 152.58 52460.87 88888.00 2016-02-17 02:05:31.406 048 11844.33 152.54 52460.98 88888.00 2016-02-17 02:05:31.906 048 11844.27 152.53 52461.07 88888.00 2016-02-17 02:05:32.406 048 11844.22 152.53 52461.14 88888.00 2016-02-17 02:05:32.906 048 11844.15 152.47 52461.21 88888.00 2016-02-17 02:05:33.406 048 11844.06 152.49 52461.28 88888.00 2016-02-17 02:05:33.906 048 11844.00 152.45 52461.34 88888.00 2016-02-17 02:05:34.406 048 11843.88 152.43 52461.43 88888.00 2016-02-17 02:05:34.906 048 11843.83 152.37 52461.51 88888.00 2016-02-17 02:05:35.406 048 11843.78 152.30 52461.57 88888.00 2016-02-17 02:05:35.906 048 11843.72 152.29 52461.60 88888.00 2016-02-17 02:05:36.406 048 11843.65 152.28 52461.67 88888.00 2016-02-17 02:05:36.906 048 11843.60 152.21 52461.73 88888.00 2016-02-17 02:05:37.406 048 11843.56 152.20 52461.79 88888.00 2016-02-17 02:05:37.906 048 11843.54 152.18 52461.83 88888.00 2016-02-17 02:05:38.406 048 11843.51 152.16 52461.87 88888.00 2016-02-17 02:05:38.906 048 11843.44 152.15 52462.00 88888.00 2016-02-17 02:05:39.406 048 11843.39 152.14 52462.04 88888.00 2016-02-17 02:05:39.906 048 11843.34 152.12 52462.11 88888.00 2016-02-17 02:05:40.406 048 11843.31 152.08 52462.16 88888.00 2016-02-17 02:05:40.906 048 11843.26 152.04 52462.22 88888.00 2016-02-17 02:05:41.406 048 11843.19 152.02 52462.34 88888.00 2016-02-17 02:05:41.906 048 11843.13 152.00 52462.39 88888.00 2016-02-17 02:05:42.406 048 11843.08 152.00 52462.48 88888.00 2016-02-17 02:05:42.906 048 11842.99 152.00 52462.55 88888.00 2016-02-17 02:05:43.406 048 11842.95 151.95 52462.57 88888.00 2016-02-17 02:05:43.906 048 11842.95 151.92 52462.64 88888.00 2016-02-17 02:05:44.406 048 11842.91 151.92 52462.72 88888.00 2016-02-17 02:05:44.906 048 11842.86 151.92 52462.78 88888.00 2016-02-17 02:05:45.406 048 11842.77 151.87 52462.83 88888.00 2016-02-17 02:05:45.906 048 11842.71 151.87 52462.91 88888.00 2016-02-17 02:05:46.406 048 11842.67 151.90 52462.99 88888.00 2016-02-17 02:05:46.906 048 11842.58 151.87 52463.09 88888.00 2016-02-17 02:05:47.406 048 11842.49 151.81 52463.22 88888.00 2016-02-17 02:05:47.906 048 11842.42 151.80 52463.28 88888.00 2016-02-17 02:05:48.406 048 11842.36 151.80 52463.37 88888.00 2016-02-17 02:05:48.906 048 11842.28 151.82 52463.44 88888.00 2016-02-17 02:05:49.406 048 11842.20 151.80 52463.50 88888.00 2016-02-17 02:05:49.906 048 11842.13 151.77 52463.59 88888.00 2016-02-17 02:05:50.407 048 11842.07 151.84 52463.69 88888.00 2016-02-17 02:05:50.907 048 11841.99 151.87 52463.78 88888.00 2016-02-17 02:05:51.407 048 11841.93 151.82 52463.86 88888.00 2016-02-17 02:05:51.907 048 11841.87 151.76 52463.95 88888.00 2016-02-17 02:05:52.407 048 11841.82 151.72 52464.03 88888.00 2016-02-17 02:05:52.907 048 11841.75 151.75 52464.12 88888.00 2016-02-17 02:05:53.407 048 11841.68 151.77 52464.20 88888.00 2016-02-17 02:05:53.907 048 11841.56 151.76 52464.24 88888.00 2016-02-17 02:05:54.407 048 11841.44 151.80 52464.31 88888.00 2016-02-17 02:05:54.907 048 11841.35 151.80 52464.37 88888.00 2016-02-17 02:05:55.407 048 11841.30 151.86 52464.46 88888.00 2016-02-17 02:05:55.907 048 11841.22 151.88 52464.57 88888.00 2016-02-17 02:05:56.407 048 11841.16 151.91 52464.65 88888.00 2016-02-17 02:05:56.907 048 11841.07 151.90 52464.75 88888.00 2016-02-17 02:05:57.407 048 11840.94 151.85 52464.76 88888.00 2016-02-17 02:05:57.907 048 11840.78 151.85 52464.84 88888.00 2016-02-17 02:05:58.407 048 11840.65 151.84 52464.95 88888.00 2016-02-17 02:05:58.907 048 11840.60 151.80 52465.05 88888.00 2016-02-17 02:05:59.407 048 11840.52 151.80 52465.11 88888.00 2016-02-17 02:05:59.907 048 11840.42 151.76 52465.17 88888.00 2016-02-17 02:06:00.407 048 11840.32 151.72 52465.18 88888.00 2016-02-17 02:06:00.907 048 11840.23 151.73 52465.25 88888.00 2016-02-17 02:06:01.407 048 11840.15 151.75 52465.35 88888.00 2016-02-17 02:06:01.907 048 11840.05 151.75 52465.44 88888.00 2016-02-17 02:06:02.407 048 11839.95 151.75 52465.49 88888.00 2016-02-17 02:06:02.907 048 11839.92 151.72 52465.58 88888.00 2016-02-17 02:06:03.407 048 11839.83 151.69 52465.64 88888.00 2016-02-17 02:06:03.907 048 11839.74 151.70 52465.72 88888.00 2016-02-17 02:06:04.407 048 11839.65 151.72 52465.81 88888.00 2016-02-17 02:06:04.907 048 11839.58 151.71 52465.88 88888.00 2016-02-17 02:06:05.407 048 11839.50 151.71 52465.97 88888.00 2016-02-17 02:06:05.907 048 11839.38 151.77 52466.07 88888.00 2016-02-17 02:06:06.407 048 11839.30 151.82 52466.15 88888.00 2016-02-17 02:06:06.907 048 11839.23 151.81 52466.23 88888.00 2016-02-17 02:06:07.407 048 11839.14 151.84 52466.28 88888.00 2016-02-17 02:06:07.907 048 11839.04 151.85 52466.34 88888.00 2016-02-17 02:06:08.407 048 11839.02 151.84 52466.37 88888.00 2016-02-17 02:06:08.907 048 11838.97 151.84 52466.44 88888.00 2016-02-17 02:06:09.407 048 11838.89 151.84 52466.50 88888.00 2016-02-17 02:06:09.907 048 11838.77 151.85 52466.58 88888.00 2016-02-17 02:06:10.407 048 11838.76 151.86 52466.67 88888.00 2016-02-17 02:06:10.907 048 11838.74 151.86 52466.71 88888.00 2016-02-17 02:06:11.407 048 11838.63 151.86 52466.81 88888.00 2016-02-17 02:06:11.907 048 11838.58 151.91 52466.88 88888.00 2016-02-17 02:06:12.407 048 11838.52 151.97 52466.95 88888.00 2016-02-17 02:06:12.907 048 11838.45 151.99 52466.99 88888.00 2016-02-17 02:06:13.407 048 11838.40 151.99 52467.07 88888.00 2016-02-17 02:06:13.907 048 11838.30 151.99 52467.17 88888.00 2016-02-17 02:06:14.407 048 11838.22 152.05 52467.23 88888.00 2016-02-17 02:06:14.907 048 11838.13 152.09 52467.31 88888.00 2016-02-17 02:06:15.407 048 11838.08 152.09 52467.38 88888.00 2016-02-17 02:06:15.907 048 11838.04 152.07 52467.45 88888.00 2016-02-17 02:06:16.407 048 11837.99 152.10 52467.50 88888.00 2016-02-17 02:06:16.907 048 11837.95 152.17 52467.61 88888.00 2016-02-17 02:06:17.407 048 11837.88 152.20 52467.73 88888.00 2016-02-17 02:06:17.907 048 11837.82 152.24 52467.81 88888.00 2016-02-17 02:06:18.407 048 11837.74 152.23 52467.90 88888.00 2016-02-17 02:06:18.907 048 11837.67 152.24 52467.94 88888.00 2016-02-17 02:06:19.407 048 11837.54 152.28 52468.02 88888.00 2016-02-17 02:06:19.907 048 11837.47 152.31 52468.07 88888.00 2016-02-17 02:06:20.407 048 11837.40 152.33 52468.16 88888.00 2016-02-17 02:06:20.907 048 11837.36 152.33 52468.24 88888.00 2016-02-17 02:06:21.407 048 11837.27 152.36 52468.33 88888.00 2016-02-17 02:06:21.907 048 11837.14 152.38 52468.38 88888.00 2016-02-17 02:06:22.407 048 11837.07 152.40 52468.43 88888.00 2016-02-17 02:06:22.907 048 11836.96 152.47 52468.48 88888.00 2016-02-17 02:06:23.407 048 11836.88 152.52 52468.57 88888.00 2016-02-17 02:06:23.907 048 11836.82 152.52 52468.65 88888.00 2016-02-17 02:06:24.407 048 11836.69 152.52 52468.72 88888.00 2016-02-17 02:06:24.907 048 11836.60 152.56 52468.80 88888.00 2016-02-17 02:06:25.407 048 11836.51 152.63 52468.87 88888.00 2016-02-17 02:06:25.907 048 11836.43 152.63 52468.90 88888.00 2016-02-17 02:06:26.407 048 11836.33 152.67 52468.96 88888.00 2016-02-17 02:06:26.907 048 11836.32 152.70 52469.08 88888.00 2016-02-17 02:06:27.407 048 11836.25 152.72 52469.15 88888.00 2016-02-17 02:06:27.907 048 11836.12 152.72 52469.19 88888.00 2016-02-17 02:06:28.407 048 11836.00 152.73 52469.25 88888.00 2016-02-17 02:06:28.907 048 11835.88 152.77 52469.33 88888.00 2016-02-17 02:06:29.407 048 11835.84 152.77 52469.37 88888.00 2016-02-17 02:06:29.907 048 11835.73 152.79 52469.44 88888.00 2016-02-17 02:06:30.407 048 11835.65 152.79 52469.52 88888.00 2016-02-17 02:06:30.907 048 11835.53 152.82 52469.58 88888.00 2016-02-17 02:06:31.407 048 11835.45 152.83 52469.63 88888.00 2016-02-17 02:06:31.907 048 11835.38 152.85 52469.74 88888.00 2016-02-17 02:06:32.407 048 11835.33 152.88 52469.78 88888.00 2016-02-17 02:06:32.907 048 11835.24 152.91 52469.84 88888.00 2016-02-17 02:06:33.407 048 11835.16 152.92 52469.88 88888.00 2016-02-17 02:06:33.907 048 11835.09 152.95 52469.95 88888.00 2016-02-17 02:06:34.407 048 11834.99 152.95 52470.02 88888.00 2016-02-17 02:06:34.907 048 11834.90 152.95 52470.05 88888.00 2016-02-17 02:06:35.407 048 11834.82 152.94 52470.11 88888.00 2016-02-17 02:06:35.907 048 11834.80 152.94 52470.20 88888.00 2016-02-17 02:06:36.407 048 11834.73 152.98 52470.24 88888.00 2016-02-17 02:06:36.907 048 11834.63 153.02 52470.25 88888.00 2016-02-17 02:06:37.407 048 11834.54 153.01 52470.32 88888.00 2016-02-17 02:06:37.907 048 11834.48 153.01 52470.38 88888.00 2016-02-17 02:06:38.407 048 11834.46 153.01 52470.45 88888.00 2016-02-17 02:06:38.907 048 11834.46 152.99 52470.47 88888.00 2016-02-17 02:06:39.407 048 11834.37 153.01 52470.54 88888.00 2016-02-17 02:06:39.907 048 11834.27 153.01 52470.59 88888.00 2016-02-17 02:06:40.407 048 11834.18 153.05 52470.64 88888.00 2016-02-17 02:06:40.907 048 11834.07 153.07 52470.66 88888.00 2016-02-17 02:06:41.407 048 11834.02 153.08 52470.72 88888.00 2016-02-17 02:06:41.907 048 11833.94 153.07 52470.76 88888.00 2016-02-17 02:06:42.407 048 11833.89 153.04 52470.81 88888.00 2016-02-17 02:06:42.907 048 11833.85 153.01 52470.86 88888.00 2016-02-17 02:06:43.407 048 11833.79 153.05 52470.89 88888.00 2016-02-17 02:06:43.907 048 11833.71 153.04 52470.95 88888.00 2016-02-17 02:06:44.407 048 11833.58 153.04 52470.98 88888.00 2016-02-17 02:06:44.907 048 11833.50 153.02 52471.04 88888.00 2016-02-17 02:06:45.407 048 11833.41 153.02 52471.09 88888.00 2016-02-17 02:06:45.907 048 11833.35 152.99 52471.13 88888.00 2016-02-17 02:06:46.407 048 11833.26 153.03 52471.21 88888.00 2016-02-17 02:06:46.907 048 11833.17 153.05 52471.22 88888.00 2016-02-17 02:06:47.407 048 11833.06 153.08 52471.28 88888.00 2016-02-17 02:06:47.907 048 11832.96 153.10 52471.31 88888.00 2016-02-17 02:06:48.407 048 11832.90 153.07 52471.37 88888.00 2016-02-17 02:06:48.907 048 11832.82 153.08 52471.42 88888.00 2016-02-17 02:06:49.407 048 11832.66 153.07 52471.46 88888.00 2016-02-17 02:06:49.907 048 11832.53 153.07 52471.54 88888.00 2016-02-17 02:06:50.407 048 11832.43 153.08 52471.68 88888.00 2016-02-17 02:06:50.907 048 11832.36 153.11 52471.75 88888.00 2016-02-17 02:06:51.407 048 11832.23 153.12 52471.82 88888.00 2016-02-17 02:06:51.907 048 11832.13 153.13 52471.89 88888.00 2016-02-17 02:06:52.407 048 11832.03 153.18 52471.95 88888.00 2016-02-17 02:06:52.907 048 11831.95 153.25 52471.98 88888.00 2016-02-17 02:06:53.407 048 11831.83 153.28 52472.03 88888.00 2016-02-17 02:06:53.907 048 11831.68 153.28 52472.05 88888.00 2016-02-17 02:06:54.407 048 11831.55 153.32 52472.08 88888.00 2016-02-17 02:06:54.907 048 11831.46 153.33 52472.18 88888.00 2016-02-17 02:06:55.407 048 11831.35 153.37 52472.25 88888.00 2016-02-17 02:06:55.907 048 11831.25 153.42 52472.30 88888.00 2016-02-17 02:06:56.407 048 11831.11 153.47 52472.38 88888.00 2016-02-17 02:06:56.907 048 11830.99 153.51 52472.47 88888.00 2016-02-17 02:06:57.407 048 11830.89 153.52 52472.54 88888.00 2016-02-17 02:06:57.907 048 11830.80 153.56 52472.59 88888.00 2016-02-17 02:06:58.407 048 11830.72 153.57 52472.62 88888.00 2016-02-17 02:06:58.907 048 11830.58 153.62 52472.71 88888.00 2016-02-17 02:06:59.407 048 11830.49 153.66 52472.77 88888.00 2016-02-17 02:06:59.907 048 11830.43 153.72 52472.80 88888.00 2016-02-17 02:07:00.407 048 11830.35 153.80 52472.86 88888.00 2016-02-17 02:07:00.907 048 11830.30 153.86 52472.91 88888.00 2016-02-17 02:07:01.407 048 11830.21 153.91 52472.95 88888.00 2016-02-17 02:07:01.907 048 11830.11 153.96 52473.00 88888.00 2016-02-17 02:07:02.407 048 11830.05 154.00 52473.09 88888.00 2016-02-17 02:07:02.907 048 11830.02 154.01 52473.15 88888.00 2016-02-17 02:07:03.407 048 11829.94 154.04 52473.20 88888.00 2016-02-17 02:07:03.907 048 11829.86 154.11 52473.27 88888.00 2016-02-17 02:07:04.407 048 11829.80 154.17 52473.30 88888.00 2016-02-17 02:07:04.907 048 11829.71 154.19 52473.36 88888.00 2016-02-17 02:07:05.407 048 11829.63 154.21 52473.41 88888.00 2016-02-17 02:07:05.907 048 11829.58 154.27 52473.49 88888.00 2016-02-17 02:07:06.407 048 11829.56 154.31 52473.55 88888.00 2016-02-17 02:07:06.907 048 11829.54 154.37 52473.59 88888.00 2016-02-17 02:07:07.407 048 11829.46 154.38 52473.60 88888.00 2016-02-17 02:07:07.907 048 11829.36 154.42 52473.68 88888.00 2016-02-17 02:07:08.407 048 11829.30 154.51 52473.77 88888.00 2016-02-17 02:07:08.907 048 11829.26 154.60 52473.82 88888.00 2016-02-17 02:07:09.407 048 11829.16 154.60 52473.88 88888.00 2016-02-17 02:07:09.907 048 11829.07 154.66 52473.93 88888.00 2016-02-17 02:07:10.407 048 11829.02 154.73 52473.98 88888.00 2016-02-17 02:07:10.907 048 11828.97 154.75 52474.04 88888.00 2016-02-17 02:07:11.407 048 11828.92 154.81 52474.10 88888.00 2016-02-17 02:07:11.907 048 11828.79 154.86 52474.15 88888.00 2016-02-17 02:07:12.407 048 11828.70 154.88 52474.18 88888.00 2016-02-17 02:07:12.907 048 11828.61 154.92 52474.21 88888.00 2016-02-17 02:07:13.407 048 11828.58 154.97 52474.24 88888.00 2016-02-17 02:07:13.907 048 11828.52 155.02 52474.30 88888.00 2016-02-17 02:07:14.407 048 11828.44 155.10 52474.36 88888.00 2016-02-17 02:07:14.907 048 11828.35 155.15 52474.43 88888.00 2016-02-17 02:07:15.407 048 11828.23 155.19 52474.50 88888.00 2016-02-17 02:07:15.907 048 11828.09 155.24 52474.54 88888.00 2016-02-17 02:07:16.407 048 11828.01 155.31 52474.57 88888.00 2016-02-17 02:07:16.907 048 11827.95 155.40 52474.65 88888.00 2016-02-17 02:07:17.407 048 11827.83 155.48 52474.70 88888.00 2016-02-17 02:07:17.907 048 11827.78 155.57 52474.74 88888.00 2016-02-17 02:07:18.407 048 11827.69 155.65 52474.82 88888.00 2016-02-17 02:07:18.907 048 11827.61 155.69 52474.86 88888.00 2016-02-17 02:07:19.407 048 11827.51 155.72 52474.94 88888.00 2016-02-17 02:07:19.907 048 11827.48 155.78 52475.01 88888.00 2016-02-17 02:07:20.407 048 11827.44 155.87 52475.05 88888.00 2016-02-17 02:07:20.907 048 11827.34 155.94 52475.09 88888.00 2016-02-17 02:07:21.407 048 11827.27 155.96 52475.13 88888.00 2016-02-17 02:07:21.907 048 11827.19 156.02 52475.20 88888.00 2016-02-17 02:07:22.407 048 11827.11 156.08 52475.30 88888.00 2016-02-17 02:07:22.907 048 11827.02 156.13 52475.34 88888.00 2016-02-17 02:07:23.407 048 11826.91 156.22 52475.39 88888.00 2016-02-17 02:07:23.907 048 11826.83 156.26 52475.44 88888.00 2016-02-17 02:07:24.407 048 11826.75 156.32 52475.47 88888.00 2016-02-17 02:07:24.907 048 11826.68 156.38 52475.50 88888.00 2016-02-17 02:07:25.407 048 11826.60 156.46 52475.57 88888.00 2016-02-17 02:07:25.907 048 11826.55 156.50 52475.59 88888.00 2016-02-17 02:07:26.407 048 11826.47 156.55 52475.59 88888.00 2016-02-17 02:07:26.907 048 11826.34 156.63 52475.62 88888.00 2016-02-17 02:07:27.407 048 11826.29 156.66 52475.66 88888.00 2016-02-17 02:07:27.907 048 11826.23 156.75 52475.73 88888.00 2016-02-17 02:07:28.407 048 11826.19 156.84 52475.78 88888.00 2016-02-17 02:07:28.907 048 11826.09 156.85 52475.80 88888.00 2016-02-17 02:07:29.407 048 11825.95 156.89 52475.83 88888.00 2016-02-17 02:07:29.907 048 11825.86 156.92 52475.86 88888.00 2016-02-17 02:07:30.407 048 11825.84 156.96 52475.86 88888.00 2016-02-17 02:07:30.907 048 11825.78 157.06 52475.87 88888.00 2016-02-17 02:07:31.407 048 11825.71 157.11 52475.96 88888.00 2016-02-17 02:07:31.907 048 11825.61 157.17 52476.01 88888.00 2016-02-17 02:07:32.407 048 11825.52 157.21 52476.01 88888.00 2016-02-17 02:07:32.907 048 11825.43 157.22 52476.09 88888.00 2016-02-17 02:07:33.407 048 11825.36 157.27 52476.10 88888.00 2016-02-17 02:07:33.907 048 11825.28 157.32 52476.09 88888.00 2016-02-17 02:07:34.407 048 11825.20 157.35 52476.11 88888.00 2016-02-17 02:07:34.907 048 11825.16 157.44 52476.14 88888.00 2016-02-17 02:07:35.407 048 11825.09 157.48 52476.18 88888.00 2016-02-17 02:07:35.907 048 11825.00 157.56 52476.19 88888.00 2016-02-17 02:07:36.407 048 11824.93 157.62 52476.20 88888.00 2016-02-17 02:07:36.907 048 11824.84 157.63 52476.21 88888.00 2016-02-17 02:07:37.407 048 11824.80 157.64 52476.26 88888.00 2016-02-17 02:07:37.907 048 11824.71 157.69 52476.32 88888.00 2016-02-17 02:07:38.407 048 11824.65 157.74 52476.37 88888.00 2016-02-17 02:07:38.907 048 11824.59 157.81 52476.40 88888.00 2016-02-17 02:07:39.407 048 11824.58 157.83 52476.45 88888.00 2016-02-17 02:07:39.907 048 11824.48 157.88 52476.48 88888.00 2016-02-17 02:07:40.407 048 11824.44 157.97 52476.49 88888.00 2016-02-17 02:07:40.907 048 11824.33 157.99 52476.48 88888.00 2016-02-17 02:07:41.407 048 11824.29 158.11 52476.47 88888.00 2016-02-17 02:07:41.907 048 11824.26 158.21 52476.53 88888.00 2016-02-17 02:07:42.407 048 11824.22 158.26 52476.54 88888.00 2016-02-17 02:07:42.907 048 11824.20 158.35 52476.59 88888.00 2016-02-17 02:07:43.407 048 11824.07 158.41 52476.59 88888.00 2016-02-17 02:07:43.907 048 11824.00 158.47 52476.66 88888.00 2016-02-17 02:07:44.407 048 11823.98 158.53 52476.70 88888.00 2016-02-17 02:07:44.907 048 11823.93 158.57 52476.70 88888.00 2016-02-17 02:07:45.407 048 11823.87 158.63 52476.76 88888.00 2016-02-17 02:07:45.907 048 11823.81 158.73 52476.85 88888.00 2016-02-17 02:07:46.407 048 11823.72 158.79 52476.86 88888.00 2016-02-17 02:07:46.907 048 11823.65 158.87 52476.86 88888.00 2016-02-17 02:07:47.407 048 11823.59 158.93 52476.90 88888.00 2016-02-17 02:07:47.907 048 11823.52 158.97 52477.00 88888.00 2016-02-17 02:07:48.407 048 11823.42 159.06 52477.00 88888.00 2016-02-17 02:07:48.907 048 11823.36 159.14 52477.00 88888.00 2016-02-17 02:07:49.407 048 11823.27 159.22 52477.01 88888.00 2016-02-17 02:07:49.907 048 11823.21 159.27 52477.02 88888.00 2016-02-17 02:07:50.407 048 11823.16 159.33 52477.05 88888.00 2016-02-17 02:07:50.907 048 11823.13 159.41 52477.10 88888.00 2016-02-17 02:07:51.407 048 11823.07 159.46 52477.12 88888.00 2016-02-17 02:07:51.907 048 11823.04 159.55 52477.16 88888.00 2016-02-17 02:07:52.407 048 11822.95 159.62 52477.16 88888.00 2016-02-17 02:07:52.907 048 11822.86 159.71 52477.20 88888.00 2016-02-17 02:07:53.407 048 11822.78 159.80 52477.25 88888.00 2016-02-17 02:07:53.907 048 11822.66 159.86 52477.26 88888.00 2016-02-17 02:07:54.407 048 11822.58 159.93 52477.30 88888.00 2016-02-17 02:07:54.907 048 11822.54 160.00 52477.35 88888.00 2016-02-17 02:07:55.407 048 11822.48 160.06 52477.35 88888.00 2016-02-17 02:07:55.907 048 11822.46 160.13 52477.34 88888.00 2016-02-17 02:07:56.407 048 11822.38 160.27 52477.38 88888.00 2016-02-17 02:07:56.907 048 11822.31 160.38 52477.42 88888.00 2016-02-17 02:07:57.407 048 11822.22 160.41 52477.43 88888.00 2016-02-17 02:07:57.907 048 11822.11 160.47 52477.46 88888.00 2016-02-17 02:07:58.407 048 11822.00 160.58 52477.47 88888.00 2016-02-17 02:07:58.907 048 11821.93 160.64 52477.51 88888.00 2016-02-17 02:07:59.407 048 11821.86 160.67 52477.55 88888.00 2016-02-17 02:07:59.907 048 11821.77 160.76 52477.59 88888.00 2016-02-17 02:08:00.407 048 11821.73 160.83 52477.65 88888.00 2016-02-17 02:08:00.907 048 11821.65 160.95 52477.65 88888.00 2016-02-17 02:08:01.407 048 11821.57 161.03 52477.68 88888.00 2016-02-17 02:08:01.907 048 11821.53 161.10 52477.71 88888.00 2016-02-17 02:08:02.407 048 11821.44 161.20 52477.72 88888.00 2016-02-17 02:08:02.907 048 11821.38 161.27 52477.77 88888.00 2016-02-17 02:08:03.407 048 11821.33 161.35 52477.81 88888.00 2016-02-17 02:08:03.907 048 11821.29 161.37 52477.85 88888.00 2016-02-17 02:08:04.407 048 11821.24 161.44 52477.87 88888.00 2016-02-17 02:08:04.907 048 11821.20 161.48 52477.86 88888.00 2016-02-17 02:08:05.407 048 11821.12 161.54 52477.86 88888.00 2016-02-17 02:08:05.907 048 11821.05 161.60 52477.89 88888.00 2016-02-17 02:08:06.407 048 11821.03 161.71 52477.88 88888.00 2016-02-17 02:08:06.907 048 11821.00 161.78 52477.89 88888.00 2016-02-17 02:08:07.407 048 11820.97 161.78 52477.94 88888.00 2016-02-17 02:08:07.907 048 11820.94 161.84 52477.99 88888.00 2016-02-17 02:08:08.407 048 11820.94 161.95 52478.02 88888.00 2016-02-17 02:08:08.907 048 11820.88 162.04 52478.00 88888.00 2016-02-17 02:08:09.407 048 11820.81 162.10 52477.99 88888.00 2016-02-17 02:08:09.907 048 11820.80 162.09 52477.99 88888.00 2016-02-17 02:08:10.407 048 11820.78 162.10 52477.99 88888.00 2016-02-17 02:08:10.907 048 11820.73 162.17 52478.05 88888.00 2016-02-17 02:08:11.407 048 11820.68 162.22 52478.08 88888.00 2016-02-17 02:08:11.907 048 11820.61 162.28 52478.11 88888.00 2016-02-17 02:08:12.407 048 11820.63 162.35 52478.09 88888.00 2016-02-17 02:08:12.907 048 11820.63 162.42 52478.07 88888.00 2016-02-17 02:08:13.407 048 11820.59 162.44 52478.08 88888.00 2016-02-17 02:08:13.907 048 11820.56 162.45 52478.15 88888.00 2016-02-17 02:08:14.407 048 11820.54 162.48 52478.22 88888.00 2016-02-17 02:08:14.907 048 11820.47 162.54 52478.23 88888.00 2016-02-17 02:08:15.407 048 11820.43 162.56 52478.23 88888.00 2016-02-17 02:08:15.907 048 11820.36 162.62 52478.25 88888.00 2016-02-17 02:08:16.407 048 11820.30 162.67 52478.32 88888.00 2016-02-17 02:08:16.907 048 11820.25 162.76 52478.32 88888.00 2016-02-17 02:08:17.407 048 11820.25 162.85 52478.38 88888.00 2016-02-17 02:08:17.907 048 11820.23 162.93 52478.39 88888.00 2016-02-17 02:08:18.407 048 11820.21 162.96 52478.38 88888.00 2016-02-17 02:08:18.907 048 11820.14 163.01 52478.42 88888.00 2016-02-17 02:08:19.407 048 11820.07 163.13 52478.46 88888.00 2016-02-17 02:08:19.907 048 11820.01 163.18 52478.48 88888.00 2016-02-17 02:08:20.407 048 11819.98 163.24 52478.47 88888.00 2016-02-17 02:08:20.907 048 11819.97 163.26 52478.47 88888.00 2016-02-17 02:08:21.407 048 11819.99 163.31 52478.51 88888.00 2016-02-17 02:08:21.907 048 11819.91 163.40 52478.53 88888.00 2016-02-17 02:08:22.407 048 11819.84 163.49 52478.56 88888.00 2016-02-17 02:08:22.907 048 11819.79 163.58 52478.53 88888.00 2016-02-17 02:08:23.407 048 11819.74 163.68 52478.58 88888.00 2016-02-17 02:08:23.907 048 11819.73 163.72 52478.60 88888.00 2016-02-17 02:08:24.407 048 11819.68 163.78 52478.60 88888.00 2016-02-17 02:08:24.907 048 11819.63 163.88 52478.65 88888.00 2016-02-17 02:08:25.407 048 11819.59 163.96 52478.64 88888.00 2016-02-17 02:08:25.907 048 11819.58 164.05 52478.68 88888.00 2016-02-17 02:08:26.407 048 11819.55 164.13 52478.66 88888.00 2016-02-17 02:08:26.907 048 11819.47 164.21 52478.69 88888.00 2016-02-17 02:08:27.407 048 11819.41 164.31 52478.71 88888.00 2016-02-17 02:08:27.907 048 11819.41 164.39 52478.75 88888.00 2016-02-17 02:08:28.407 048 11819.37 164.48 52478.79 88888.00 2016-02-17 02:08:28.907 048 11819.28 164.52 52478.77 88888.00 2016-02-17 02:08:29.407 048 11819.20 164.62 52478.79 88888.00 2016-02-17 02:08:29.907 048 11819.16 164.74 52478.85 88888.00 2016-02-17 02:08:30.408 048 11819.18 164.80 52478.84 88888.00 2016-02-17 02:08:30.908 048 11819.20 164.89 52478.86 88888.00 2016-02-17 02:08:31.408 048 11819.15 165.00 52478.90 88888.00 2016-02-17 02:08:31.908 048 11819.07 165.06 52478.91 88888.00 2016-02-17 02:08:32.408 048 11818.98 165.15 52478.94 88888.00 2016-02-17 02:08:32.908 048 11818.91 165.26 52478.99 88888.00 2016-02-17 02:08:33.408 048 11818.91 165.36 52479.01 88888.00 2016-02-17 02:08:33.908 048 11818.85 165.46 52479.00 88888.00 2016-02-17 02:08:34.408 048 11818.80 165.57 52479.03 88888.00 2016-02-17 02:08:34.908 048 11818.79 165.68 52479.06 88888.00 2016-02-17 02:08:35.408 048 11818.80 165.80 52479.06 88888.00 2016-02-17 02:08:35.908 048 11818.78 165.92 52479.06 88888.00 2016-02-17 02:08:36.408 048 11818.74 166.05 52479.11 88888.00 2016-02-17 02:08:36.908 048 11818.70 166.19 52479.17 88888.00 2016-02-17 02:08:37.408 048 11818.68 166.30 52479.17 88888.00 2016-02-17 02:08:37.908 048 11818.70 166.40 52479.17 88888.00 2016-02-17 02:08:38.408 048 11818.65 166.53 52479.20 88888.00 2016-02-17 02:08:38.908 048 11818.59 166.64 52479.21 88888.00 2016-02-17 02:08:39.408 048 11818.59 166.73 52479.21 88888.00 2016-02-17 02:08:39.908 048 11818.56 166.83 52479.26 88888.00 2016-02-17 02:08:40.408 048 11818.52 166.94 52479.29 88888.00 2016-02-17 02:08:40.908 048 11818.53 167.04 52479.28 88888.00 2016-02-17 02:08:41.408 048 11818.52 167.16 52479.29 88888.00 2016-02-17 02:08:41.908 048 11818.49 167.30 52479.30 88888.00 2016-02-17 02:08:42.408 048 11818.49 167.41 52479.31 88888.00 2016-02-17 02:08:42.908 048 11818.50 167.52 52479.32 88888.00 2016-02-17 02:08:43.408 048 11818.43 167.61 52479.32 88888.00 2016-02-17 02:08:43.908 048 11818.37 167.68 52479.34 88888.00 2016-02-17 02:08:44.408 048 11818.40 167.81 52479.35 88888.00 2016-02-17 02:08:44.908 048 11818.36 167.91 52479.35 88888.00 2016-02-17 02:08:45.408 048 11818.32 168.00 52479.35 88888.00 2016-02-17 02:08:45.908 048 11818.28 168.07 52479.36 88888.00 2016-02-17 02:08:46.408 048 11818.24 168.18 52479.38 88888.00 2016-02-17 02:08:46.908 048 11818.16 168.27 52479.41 88888.00 2016-02-17 02:08:47.408 048 11818.13 168.32 52479.40 88888.00 2016-02-17 02:08:47.908 048 11818.10 168.42 52479.38 88888.00 2016-02-17 02:08:48.408 048 11818.06 168.53 52479.41 88888.00 2016-02-17 02:08:48.908 048 11818.01 168.61 52479.39 88888.00 2016-02-17 02:08:49.408 048 11817.95 168.71 52479.36 88888.00 2016-02-17 02:08:49.908 048 11817.87 168.76 52479.36 88888.00 2016-02-17 02:08:50.408 048 11817.82 168.78 52479.36 88888.00 2016-02-17 02:08:50.908 048 11817.82 168.86 52479.37 88888.00 2016-02-17 02:08:51.408 048 11817.78 168.93 52479.37 88888.00 2016-02-17 02:08:51.908 048 11817.74 168.93 52479.37 88888.00 2016-02-17 02:08:52.408 048 11817.72 169.00 52479.39 88888.00 2016-02-17 02:08:52.908 048 11817.65 169.05 52479.39 88888.00 2016-02-17 02:08:53.408 048 11817.61 169.15 52479.38 88888.00 2016-02-17 02:08:53.908 048 11817.63 169.27 52479.38 88888.00 2016-02-17 02:08:54.408 048 11817.61 169.32 52479.38 88888.00 2016-02-17 02:08:54.908 048 11817.61 169.33 52479.37 88888.00 2016-02-17 02:08:55.408 048 11817.61 169.38 52479.34 88888.00 2016-02-17 02:08:55.908 048 11817.62 169.44 52479.36 88888.00 2016-02-17 02:08:56.408 048 11817.58 169.48 52479.37 88888.00 2016-02-17 02:08:56.908 048 11817.53 169.54 52479.36 88888.00 2016-02-17 02:08:57.408 048 11817.52 169.63 52479.36 88888.00 2016-02-17 02:08:57.908 048 11817.55 169.70 52479.34 88888.00 2016-02-17 02:08:58.408 048 11817.58 169.78 52479.31 88888.00 2016-02-17 02:08:58.908 048 11817.63 169.87 52479.30 88888.00 2016-02-17 02:08:59.408 048 11817.66 169.99 52479.28 88888.00 2016-02-17 02:08:59.908 048 11817.64 170.06 52479.30 88888.00 2016-02-17 02:09:00.408 048 11817.62 170.07 52479.30 88888.00 2016-02-17 02:09:00.908 048 11817.66 170.12 52479.34 88888.00 2016-02-17 02:09:01.408 048 11817.67 170.17 52479.30 88888.00 2016-02-17 02:09:01.908 048 11817.70 170.26 52479.29 88888.00 2016-02-17 02:09:02.408 048 11817.70 170.33 52479.31 88888.00 2016-02-17 02:09:02.908 048 11817.64 170.43 52479.31 88888.00 2016-02-17 02:09:03.408 048 11817.60 170.51 52479.31 88888.00 2016-02-17 02:09:03.908 048 11817.62 170.62 52479.28 88888.00 2016-02-17 02:09:04.408 048 11817.62 170.71 52479.27 88888.00 2016-02-17 02:09:04.908 048 11817.63 170.82 52479.27 88888.00 2016-02-17 02:09:05.408 048 11817.62 170.93 52479.26 88888.00 2016-02-17 02:09:05.908 048 11817.58 171.04 52479.26 88888.00 2016-02-17 02:09:06.408 048 11817.58 171.15 52479.26 88888.00 2016-02-17 02:09:06.908 048 11817.61 171.22 52479.24 88888.00 2016-02-17 02:09:07.408 048 11817.66 171.29 52479.20 88888.00 2016-02-17 02:09:07.908 048 11817.69 171.37 52479.22 88888.00 2016-02-17 02:09:08.408 048 11817.66 171.47 52479.21 88888.00 2016-02-17 02:09:08.908 048 11817.67 171.56 52479.17 88888.00 2016-02-17 02:09:09.408 048 11817.69 171.66 52479.19 88888.00 2016-02-17 02:09:09.908 048 11817.67 171.68 52479.18 88888.00 2016-02-17 02:09:10.408 048 11817.64 171.69 52479.18 88888.00 2016-02-17 02:09:10.908 048 11817.62 171.79 52479.20 88888.00 2016-02-17 02:09:11.408 048 11817.62 171.93 52479.20 88888.00 2016-02-17 02:09:11.908 048 11817.62 172.01 52479.20 88888.00 2016-02-17 02:09:12.408 048 11817.60 172.05 52479.21 88888.00 2016-02-17 02:09:12.908 048 11817.60 172.14 52479.22 88888.00 2016-02-17 02:09:13.408 048 11817.56 172.26 52479.19 88888.00 2016-02-17 02:09:13.908 048 11817.61 172.32 52479.19 88888.00 2016-02-17 02:09:14.408 048 11817.65 172.37 52479.20 88888.00 2016-02-17 02:09:14.908 048 11817.66 172.45 52479.23 88888.00 2016-02-17 02:09:15.408 048 11817.66 172.50 52479.24 88888.00 2016-02-17 02:09:15.908 048 11817.63 172.61 52479.29 88888.00 2016-02-17 02:09:16.408 048 11817.63 172.66 52479.27 88888.00 2016-02-17 02:09:16.908 048 11817.62 172.74 52479.22 88888.00 2016-02-17 02:09:17.408 048 11817.61 172.85 52479.26 88888.00 2016-02-17 02:09:17.908 048 11817.61 172.97 52479.21 88888.00 2016-02-17 02:09:18.408 048 11817.62 173.05 52479.23 88888.00 2016-02-17 02:09:18.908 048 11817.62 173.10 52479.22 88888.00 2016-02-17 02:09:19.408 048 11817.62 173.17 52479.26 88888.00 2016-02-17 02:09:19.908 048 11817.65 173.27 52479.24 88888.00 2016-02-17 02:09:20.408 048 11817.66 173.34 52479.22 88888.00 2016-02-17 02:09:20.908 048 11817.65 173.40 52479.24 88888.00 2016-02-17 02:09:21.408 048 11817.62 173.45 52479.28 88888.00 2016-02-17 02:09:21.908 048 11817.61 173.52 52479.31 88888.00 2016-02-17 02:09:22.408 048 11817.58 173.60 52479.30 88888.00 2016-02-17 02:09:22.908 048 11817.61 173.69 52479.30 88888.00 2016-02-17 02:09:23.408 048 11817.62 173.79 52479.35 88888.00 2016-02-17 02:09:23.908 048 11817.65 173.85 52479.35 88888.00 2016-02-17 02:09:24.408 048 11817.65 173.92 52479.36 88888.00 2016-02-17 02:09:24.908 048 11817.66 174.01 52479.38 88888.00 2016-02-17 02:09:25.408 048 11817.67 174.10 52479.40 88888.00 2016-02-17 02:09:25.908 048 11817.63 174.18 52479.43 88888.00 2016-02-17 02:09:26.408 048 11817.64 174.28 52479.48 88888.00 2016-02-17 02:09:26.908 048 11817.64 174.38 52479.49 88888.00 2016-02-17 02:09:27.408 048 11817.62 174.50 52479.56 88888.00 2016-02-17 02:09:27.908 048 11817.58 174.56 52479.57 88888.00 2016-02-17 02:09:28.408 048 11817.57 174.65 52479.58 88888.00 2016-02-17 02:09:28.908 048 11817.58 174.73 52479.62 88888.00 2016-02-17 02:09:29.408 048 11817.54 174.81 52479.63 88888.00 2016-02-17 02:09:29.908 048 11817.47 174.91 52479.63 88888.00 2016-02-17 02:09:30.408 048 11817.46 174.96 52479.61 88888.00 2016-02-17 02:09:30.908 048 11817.47 175.04 52479.64 88888.00 2016-02-17 02:09:31.408 048 11817.44 175.17 52479.68 88888.00 2016-02-17 02:09:31.908 048 11817.42 175.27 52479.70 88888.00 2016-02-17 02:09:32.408 048 11817.40 175.39 52479.71 88888.00 2016-02-17 02:09:32.908 048 11817.44 175.49 52479.73 88888.00 2016-02-17 02:09:33.408 048 11817.45 175.60 52479.79 88888.00 2016-02-17 02:09:33.908 048 11817.43 175.69 52479.76 88888.00 2016-02-17 02:09:34.408 048 11817.40 175.76 52479.80 88888.00 2016-02-17 02:09:34.908 048 11817.37 175.85 52479.83 88888.00 2016-02-17 02:09:35.408 048 11817.37 175.95 52479.87 88888.00 2016-02-17 02:09:35.908 048 11817.36 176.10 52479.85 88888.00 2016-02-17 02:09:36.408 048 11817.39 176.21 52479.87 88888.00 2016-02-17 02:09:36.908 048 11817.38 176.28 52479.84 88888.00 2016-02-17 02:09:37.408 048 11817.37 176.36 52479.85 88888.00 2016-02-17 02:09:37.908 048 11817.38 176.47 52479.88 88888.00 2016-02-17 02:09:38.408 048 11817.39 176.59 52479.89 88888.00 2016-02-17 02:09:38.908 048 11817.35 176.67 52479.92 88888.00 2016-02-17 02:09:39.408 048 11817.35 176.79 52479.96 88888.00 2016-02-17 02:09:39.908 048 11817.40 176.92 52479.98 88888.00 2016-02-17 02:09:40.408 048 11817.40 177.04 52479.96 88888.00 2016-02-17 02:09:40.908 048 11817.39 177.15 52479.96 88888.00 2016-02-17 02:09:41.408 048 11817.36 177.21 52479.99 88888.00 2016-02-17 02:09:41.908 048 11817.33 177.29 52479.96 88888.00 2016-02-17 02:09:42.408 048 11817.30 177.39 52479.96 88888.00 2016-02-17 02:09:42.908 048 11817.28 177.47 52479.97 88888.00 2016-02-17 02:09:43.408 048 11817.28 177.56 52479.96 88888.00 2016-02-17 02:09:43.908 048 11817.28 177.63 52479.91 88888.00 2016-02-17 02:09:44.408 048 11817.28 177.70 52479.89 88888.00 2016-02-17 02:09:44.908 048 11817.25 177.83 52479.85 88888.00 2016-02-17 02:09:45.408 048 11817.27 177.89 52479.85 88888.00 2016-02-17 02:09:45.908 048 11817.31 177.92 52479.88 88888.00 2016-02-17 02:09:46.408 048 11817.31 177.94 52479.83 88888.00 2016-02-17 02:09:46.908 048 11817.35 177.99 52479.82 88888.00 2016-02-17 02:09:47.408 048 11817.37 178.05 52479.81 88888.00 2016-02-17 02:09:47.908 048 11817.35 178.07 52479.75 88888.00 2016-02-17 02:09:48.408 048 11817.34 178.07 52479.71 88888.00 2016-02-17 02:09:48.908 048 11817.36 178.06 52479.71 88888.00 2016-02-17 02:09:49.408 048 11817.38 178.05 52479.68 88888.00 2016-02-17 02:09:49.908 048 11817.39 178.08 52479.62 88888.00 2016-02-17 02:09:50.408 048 11817.46 178.10 52479.57 88888.00 2016-02-17 02:09:50.908 048 11817.56 178.13 52479.52 88888.00 2016-02-17 02:09:51.408 048 11817.60 178.17 52479.48 88888.00 2016-02-17 02:09:51.908 048 11817.67 178.18 52479.48 88888.00 2016-02-17 02:09:52.408 048 11817.70 178.20 52479.46 88888.00 2016-02-17 02:09:52.908 048 11817.71 178.17 52479.43 88888.00 2016-02-17 02:09:53.408 048 11817.77 178.17 52479.41 88888.00 2016-02-17 02:09:53.908 048 11817.84 178.23 52479.41 88888.00 2016-02-17 02:09:54.408 048 11817.90 178.32 52479.37 88888.00 2016-02-17 02:09:54.908 048 11817.96 178.36 52479.35 88888.00 2016-02-17 02:09:55.408 048 11817.99 178.36 52479.35 88888.00 2016-02-17 02:09:55.908 048 11818.02 178.45 52479.37 88888.00 2016-02-17 02:09:56.408 048 11818.09 178.50 52479.36 88888.00 2016-02-17 02:09:56.908 048 11818.18 178.52 52479.34 88888.00 2016-02-17 02:09:57.408 048 11818.24 178.61 52479.32 88888.00 2016-02-17 02:09:57.908 048 11818.32 178.66 52479.30 88888.00 2016-02-17 02:09:58.408 048 11818.41 178.74 52479.27 88888.00 2016-02-17 02:09:58.908 048 11818.51 178.79 52479.23 88888.00 2016-02-17 02:09:59.408 048 11818.53 178.88 52479.26 88888.00 2016-02-17 02:09:59.908 048 11818.54 178.95 52479.26 88888.00 2016-02-17 02:10:00.408 048 11818.57 179.02 52479.26 88888.00 2016-02-17 02:10:00.908 048 11818.58 179.12 52479.26 88888.00 2016-02-17 02:10:01.408 048 11818.63 179.20 52479.30 88888.00 2016-02-17 02:10:01.908 048 11818.69 179.23 52479.34 88888.00 2016-02-17 02:10:02.408 048 11818.70 179.33 52479.31 88888.00 2016-02-17 02:10:02.908 048 11818.69 179.40 52479.30 88888.00 2016-02-17 02:10:03.408 048 11818.75 179.48 52479.31 88888.00 2016-02-17 02:10:03.908 048 11818.78 179.56 52479.36 88888.00 2016-02-17 02:10:04.408 048 11818.78 179.66 52479.31 88888.00 2016-02-17 02:10:04.908 048 11818.80 179.76 52479.28 88888.00 2016-02-17 02:10:05.408 048 11818.81 179.82 52479.29 88888.00 2016-02-17 02:10:05.908 048 11818.84 179.90 52479.30 88888.00 2016-02-17 02:10:06.408 048 11818.83 180.01 52479.34 88888.00 2016-02-17 02:10:06.908 048 11818.81 180.07 52479.31 88888.00 2016-02-17 02:10:07.408 048 11818.80 180.17 52479.31 88888.00 2016-02-17 02:10:07.908 048 11818.80 180.26 52479.34 88888.00 2016-02-17 02:10:08.408 048 11818.79 180.36 52479.35 88888.00 2016-02-17 02:10:08.908 048 11818.76 180.44 52479.36 88888.00 2016-02-17 02:10:09.408 048 11818.74 180.54 52479.38 88888.00 2016-02-17 02:10:09.908 048 11818.68 180.62 52479.37 88888.00 2016-02-17 02:10:10.408 048 11818.65 180.73 52479.35 88888.00 2016-02-17 02:10:10.908 048 11818.65 180.83 52479.37 88888.00 2016-02-17 02:10:11.408 048 11818.62 180.93 52479.40 88888.00 2016-02-17 02:10:11.908 048 11818.63 181.03 52479.41 88888.00 2016-02-17 02:10:12.408 048 11818.62 181.11 52479.40 88888.00 2016-02-17 02:10:12.908 048 11818.60 181.22 52479.41 88888.00 2016-02-17 02:10:13.408 048 11818.58 181.31 52479.39 88888.00 2016-02-17 02:10:13.908 048 11818.57 181.40 52479.41 88888.00 2016-02-17 02:10:14.408 048 11818.52 181.46 52479.46 88888.00 2016-02-17 02:10:14.908 048 11818.52 181.55 52479.45 88888.00 2016-02-17 02:10:15.408 048 11818.56 181.62 52479.44 88888.00 2016-02-17 02:10:15.908 048 11818.53 181.73 52479.41 88888.00 2016-02-17 02:10:16.408 048 11818.57 181.85 52479.41 88888.00 2016-02-17 02:10:16.908 048 11818.56 181.92 52479.40 88888.00 2016-02-17 02:10:17.408 048 11818.54 182.03 52479.39 88888.00 2016-02-17 02:10:17.908 048 11818.53 182.14 52479.39 88888.00 2016-02-17 02:10:18.408 048 11818.56 182.22 52479.41 88888.00 2016-02-17 02:10:18.908 048 11818.61 182.31 52479.39 88888.00 2016-02-17 02:10:19.408 048 11818.61 182.44 52479.38 88888.00 2016-02-17 02:10:19.908 048 11818.63 182.57 52479.43 88888.00 2016-02-17 02:10:20.408 048 11818.68 182.66 52479.41 88888.00 2016-02-17 02:10:20.908 048 11818.69 182.77 52479.40 88888.00 2016-02-17 02:10:21.408 048 11818.68 182.88 52479.44 88888.00 2016-02-17 02:10:21.908 048 11818.70 182.97 52479.47 88888.00 2016-02-17 02:10:22.408 048 11818.74 183.00 52479.47 88888.00 2016-02-17 02:10:22.908 048 11818.78 183.06 52479.46 88888.00 2016-02-17 02:10:23.408 048 11818.81 183.21 52479.47 88888.00 2016-02-17 02:10:23.908 048 11818.83 183.26 52479.45 88888.00 2016-02-17 02:10:24.408 048 11818.83 183.34 52479.48 88888.00 2016-02-17 02:10:24.908 048 11818.86 183.45 52479.49 88888.00 2016-02-17 02:10:25.408 048 11818.89 183.57 52479.47 88888.00 2016-02-17 02:10:25.908 048 11818.95 183.61 52479.47 88888.00 2016-02-17 02:10:26.408 048 11818.97 183.61 52479.41 88888.00 2016-02-17 02:10:26.908 048 11818.97 183.68 52479.38 88888.00 2016-02-17 02:10:27.408 048 11818.96 183.77 52479.38 88888.00 2016-02-17 02:10:27.908 048 11818.95 183.85 52479.37 88888.00 2016-02-17 02:10:28.408 048 11818.97 183.90 52479.32 88888.00 2016-02-17 02:10:28.908 048 11818.91 183.94 52479.30 88888.00 2016-02-17 02:10:29.408 048 11818.81 183.97 52479.29 88888.00 2016-02-17 02:10:29.908 048 11818.81 184.00 52479.30 88888.00 2016-02-17 02:10:30.408 048 11818.77 184.07 52479.35 88888.00 2016-02-17 02:10:30.908 048 11818.71 184.17 52479.36 88888.00 2016-02-17 02:10:31.408 048 11818.66 184.25 52479.36 88888.00 2016-02-17 02:10:31.908 048 11818.61 184.26 52479.37 88888.00 2016-02-17 02:10:32.408 048 11818.54 184.31 52479.31 88888.00 2016-02-17 02:10:32.908 048 11818.49 184.38 52479.26 88888.00 2016-02-17 02:10:33.408 048 11818.41 184.42 52479.27 88888.00 2016-02-17 02:10:33.908 048 11818.33 184.44 52479.27 88888.00 2016-02-17 02:10:34.408 048 11818.23 184.53 52479.24 88888.00 2016-02-17 02:10:34.908 048 11818.14 184.58 52479.24 88888.00 2016-02-17 02:10:35.408 048 11818.07 184.64 52479.23 88888.00 2016-02-17 02:10:35.908 048 11818.04 184.69 52479.21 88888.00 2016-02-17 02:10:36.408 048 11818.00 184.72 52479.18 88888.00 2016-02-17 02:10:36.908 048 11817.96 184.79 52479.13 88888.00 2016-02-17 02:10:37.408 048 11817.91 184.77 52479.10 88888.00 2016-02-17 02:10:37.908 048 11817.90 184.84 52479.08 88888.00 2016-02-17 02:10:38.408 048 11817.88 184.92 52479.09 88888.00 2016-02-17 02:10:38.908 048 11817.88 184.99 52479.09 88888.00 2016-02-17 02:10:39.408 048 11817.86 185.04 52479.08 88888.00 2016-02-17 02:10:39.908 048 11817.78 185.10 52479.09 88888.00 2016-02-17 02:10:40.408 048 11817.78 185.16 52479.08 88888.00 2016-02-17 02:10:40.908 048 11817.78 185.24 52479.09 88888.00 2016-02-17 02:10:41.408 048 11817.72 185.29 52479.06 88888.00 2016-02-17 02:10:41.908 048 11817.69 185.34 52479.02 88888.00 2016-02-17 02:10:42.408 048 11817.74 185.42 52478.97 88888.00 2016-02-17 02:10:42.908 048 11817.72 185.50 52478.99 88888.00 2016-02-17 02:10:43.408 048 11817.73 185.57 52479.00 88888.00 2016-02-17 02:10:43.908 048 11817.79 185.62 52479.01 88888.00 2016-02-17 02:10:44.408 048 11817.83 185.67 52478.99 88888.00 2016-02-17 02:10:44.908 048 11817.86 185.73 52478.95 88888.00 2016-02-17 02:10:45.408 048 11817.88 185.78 52478.90 88888.00 2016-02-17 02:10:45.908 048 11817.88 185.84 52478.86 88888.00 2016-02-17 02:10:46.408 048 11817.92 185.91 52478.86 88888.00 2016-02-17 02:10:46.908 048 11817.97 185.97 52478.83 88888.00 2016-02-17 02:10:47.408 048 11817.99 186.05 52478.83 88888.00 2016-02-17 02:10:47.908 048 11818.00 186.13 52478.80 88888.00 2016-02-17 02:10:48.408 048 11818.01 186.20 52478.78 88888.00 2016-02-17 02:10:48.908 048 11818.00 186.25 52478.77 88888.00 2016-02-17 02:10:49.408 048 11818.01 186.30 52478.75 88888.00 2016-02-17 02:10:49.908 048 11818.00 186.39 52478.76 88888.00 2016-02-17 02:10:50.408 048 11817.99 186.47 52478.75 88888.00 2016-02-17 02:10:50.908 048 11817.95 186.51 52478.74 88888.00 2016-02-17 02:10:51.408 048 11817.96 186.61 52478.75 88888.00 2016-02-17 02:10:51.908 048 11817.99 186.69 52478.73 88888.00 2016-02-17 02:10:52.408 048 11818.01 186.76 52478.74 88888.00 2016-02-17 02:10:52.908 048 11817.99 186.81 52478.73 88888.00 2016-02-17 02:10:53.408 048 11818.01 186.88 52478.68 88888.00 2016-02-17 02:10:53.908 048 11818.04 186.92 52478.68 88888.00 2016-02-17 02:10:54.408 048 11818.04 186.98 52478.67 88888.00 2016-02-17 02:10:54.908 048 11818.05 187.10 52478.66 88888.00 2016-02-17 02:10:55.408 048 11818.05 187.16 52478.64 88888.00 2016-02-17 02:10:55.908 048 11818.06 187.17 52478.61 88888.00 2016-02-17 02:10:56.408 048 11818.08 187.22 52478.58 88888.00 2016-02-17 02:10:56.908 048 11818.06 187.28 52478.53 88888.00 2016-02-17 02:10:57.408 048 11818.08 187.31 52478.53 88888.00 2016-02-17 02:10:57.908 048 11818.12 187.34 52478.57 88888.00 2016-02-17 02:10:58.408 048 11818.12 187.38 52478.53 88888.00 2016-02-17 02:10:58.908 048 11818.13 187.46 52478.49 88888.00 2016-02-17 02:10:59.408 048 11818.16 187.54 52478.48 88888.00 2016-02-17 02:10:59.908 048 11818.16 187.61 52478.46 88888.00 2016-02-17 02:11:00.408 048 11818.13 187.62 52478.46 88888.00 2016-02-17 02:11:00.908 048 11818.13 187.62 52478.46 88888.00 2016-02-17 02:11:01.408 048 11818.14 187.63 52478.42 88888.00 2016-02-17 02:11:01.908 048 11818.16 187.68 52478.42 88888.00 2016-02-17 02:11:02.408 048 11818.17 187.75 52478.34 88888.00 2016-02-17 02:11:02.908 048 11818.23 187.80 52478.32 88888.00 2016-02-17 02:11:03.408 048 11818.30 187.86 52478.31 88888.00 2016-02-17 02:11:03.908 048 11818.32 187.90 52478.32 88888.00 2016-02-17 02:11:04.408 048 11818.34 187.92 52478.30 88888.00 2016-02-17 02:11:04.908 048 11818.41 187.96 52478.26 88888.00 2016-02-17 02:11:05.408 048 11818.45 188.01 52478.26 88888.00 2016-02-17 02:11:05.908 048 11818.45 188.04 52478.24 88888.00 2016-02-17 02:11:06.408 048 11818.42 188.06 52478.15 88888.00 2016-02-17 02:11:06.908 048 11818.45 188.09 52478.12 88888.00 2016-02-17 02:11:07.408 048 11818.51 188.05 52478.09 88888.00 2016-02-17 02:11:07.908 048 11818.56 188.03 52478.07 88888.00 2016-02-17 02:11:08.408 048 11818.58 188.03 52478.06 88888.00 2016-02-17 02:11:08.908 048 11818.59 188.08 52478.02 88888.00 2016-02-17 02:11:09.408 048 11818.60 188.10 52478.04 88888.00 2016-02-17 02:11:09.908 048 11818.65 188.09 52478.07 88888.00 2016-02-17 02:11:10.408 048 11818.66 188.09 52478.03 88888.00 2016-02-17 02:11:10.908 048 11818.62 188.09 52477.98 88888.00 2016-02-17 02:11:11.408 048 11818.62 188.12 52477.95 88888.00 2016-02-17 02:11:11.908 048 11818.67 188.11 52477.86 88888.00 2016-02-17 02:11:12.408 048 11818.66 188.11 52477.81 88888.00 2016-02-17 02:11:12.908 048 11818.66 188.10 52477.81 88888.00 2016-02-17 02:11:13.408 048 11818.67 188.10 52477.81 88888.00 2016-02-17 02:11:13.908 048 11818.65 188.11 52477.80 88888.00 2016-02-17 02:11:14.408 048 11818.62 188.10 52477.76 88888.00 2016-02-17 02:11:14.908 048 11818.63 188.09 52477.69 88888.00 2016-02-17 02:11:15.408 048 11818.68 188.06 52477.67 88888.00 2016-02-17 02:11:15.908 048 11818.68 188.04 52477.67 88888.00 2016-02-17 02:11:16.408 048 11818.68 188.05 52477.68 88888.00 2016-02-17 02:11:16.908 048 11818.71 188.09 52477.63 88888.00 2016-02-17 02:11:17.408 048 11818.74 188.13 52477.60 88888.00 2016-02-17 02:11:17.908 048 11818.75 188.10 52477.56 88888.00 2016-02-17 02:11:18.408 048 11818.76 188.10 52477.58 88888.00 2016-02-17 02:11:18.908 048 11818.74 188.09 52477.54 88888.00 2016-02-17 02:11:19.408 048 11818.74 188.06 52477.49 88888.00 2016-02-17 02:11:19.908 048 11818.75 188.04 52477.45 88888.00 2016-02-17 02:11:20.409 048 11818.75 188.02 52477.44 88888.00 2016-02-17 02:11:20.909 048 11818.75 188.06 52477.42 88888.00 2016-02-17 02:11:21.409 048 11818.77 188.06 52477.36 88888.00 2016-02-17 02:11:21.909 048 11818.79 188.06 52477.32 88888.00 2016-02-17 02:11:22.409 048 11818.79 188.09 52477.32 88888.00 2016-02-17 02:11:22.909 048 11818.75 188.08 52477.28 88888.00 2016-02-17 02:11:23.409 048 11818.76 188.01 52477.26 88888.00 2016-02-17 02:11:23.909 048 11818.76 187.89 52477.26 88888.00 2016-02-17 02:11:24.409 048 11818.78 187.89 52477.24 88888.00 2016-02-17 02:11:24.909 048 11818.80 187.91 52477.19 88888.00 2016-02-17 02:11:25.409 048 11818.81 187.92 52477.16 88888.00 2016-02-17 02:11:25.909 048 11818.79 187.93 52477.10 88888.00 2016-02-17 02:11:26.409 048 11818.75 187.90 52477.06 88888.00 2016-02-17 02:11:26.909 048 11818.74 187.86 52477.02 88888.00 2016-02-17 02:11:27.409 048 11818.71 187.83 52477.00 88888.00 2016-02-17 02:11:27.909 048 11818.72 187.82 52476.98 88888.00 2016-02-17 02:11:28.409 048 11818.71 187.85 52476.94 88888.00 2016-02-17 02:11:28.909 048 11818.74 187.86 52476.92 88888.00 2016-02-17 02:11:29.409 048 11818.74 187.89 52476.88 88888.00 2016-02-17 02:11:29.909 048 11818.68 187.87 52476.82 88888.00 2016-02-17 02:11:30.409 048 11818.68 187.84 52476.82 88888.00 2016-02-17 02:11:30.909 048 11818.70 187.81 52476.80 88888.00 2016-02-17 02:11:31.409 048 11818.67 187.80 52476.77 88888.00 2016-02-17 02:11:31.909 048 11818.66 187.80 52476.74 88888.00 2016-02-17 02:11:32.409 048 11818.67 187.80 52476.73 88888.00 2016-02-17 02:11:32.909 048 11818.66 187.79 52476.73 88888.00 2016-02-17 02:11:33.409 048 11818.67 187.73 52476.72 88888.00 2016-02-17 02:11:33.909 048 11818.70 187.72 52476.70 88888.00 2016-02-17 02:11:34.409 048 11818.69 187.72 52476.68 88888.00 2016-02-17 02:11:34.909 048 11818.61 187.74 52476.65 88888.00 2016-02-17 02:11:35.409 048 11818.57 187.72 52476.64 88888.00 2016-02-17 02:11:35.909 048 11818.56 187.68 52476.65 88888.00 2016-02-17 02:11:36.409 048 11818.51 187.67 52476.64 88888.00 2016-02-17 02:11:36.909 048 11818.48 187.70 52476.58 88888.00 2016-02-17 02:11:37.409 048 11818.44 187.68 52476.61 88888.00 2016-02-17 02:11:37.909 048 11818.42 187.67 52476.62 88888.00 2016-02-17 02:11:38.409 048 11818.39 187.65 52476.57 88888.00 2016-02-17 02:11:38.909 048 11818.40 187.63 52476.55 88888.00 2016-02-17 02:11:39.409 048 11818.41 187.63 52476.53 88888.00 2016-02-17 02:11:39.909 048 11818.37 187.62 52476.51 88888.00 2016-02-17 02:11:40.409 048 11818.40 187.62 52476.53 88888.00 2016-02-17 02:11:40.909 048 11818.39 187.64 52476.49 88888.00 2016-02-17 02:11:41.409 048 11818.34 187.67 52476.47 88888.00 2016-02-17 02:11:41.909 048 11818.31 187.64 52476.42 88888.00 2016-02-17 02:11:42.409 048 11818.28 187.61 52476.40 88888.00 2016-02-17 02:11:42.909 048 11818.30 187.56 52476.41 88888.00 2016-02-17 02:11:43.409 048 11818.27 187.51 52476.40 88888.00 2016-02-17 02:11:43.909 048 11818.24 187.46 52476.37 88888.00 2016-02-17 02:11:44.409 048 11818.24 187.44 52476.32 88888.00 2016-02-17 02:11:44.909 048 11818.19 187.39 52476.31 88888.00 2016-02-17 02:11:45.409 048 11818.14 187.38 52476.29 88888.00 2016-02-17 02:11:45.909 048 11818.12 187.34 52476.28 88888.00 2016-02-17 02:11:46.409 048 11818.15 187.32 52476.26 88888.00 2016-02-17 02:11:46.909 048 11818.09 187.31 52476.23 88888.00 2016-02-17 02:11:47.409 048 11818.06 187.29 52476.20 88888.00 2016-02-17 02:11:47.909 048 11817.99 187.34 52476.18 88888.00 2016-02-17 02:11:48.409 048 11817.96 187.35 52476.19 88888.00 2016-02-17 02:11:48.909 048 11817.95 187.34 52476.17 88888.00 2016-02-17 02:11:49.409 048 11817.91 187.29 52476.13 88888.00 2016-02-17 02:11:49.909 048 11817.91 187.27 52476.15 88888.00 2016-02-17 02:11:50.409 048 11817.86 187.26 52476.14 88888.00 2016-02-17 02:11:50.909 048 11817.82 187.24 52476.10 88888.00 2016-02-17 02:11:51.409 048 11817.77 187.22 52476.10 88888.00 2016-02-17 02:11:51.909 048 11817.72 187.23 52476.10 88888.00 2016-02-17 02:11:52.409 048 11817.73 187.29 52476.11 88888.00 2016-02-17 02:11:52.909 048 11817.70 187.35 52476.10 88888.00 2016-02-17 02:11:53.409 048 11817.64 187.35 52476.13 88888.00 2016-02-17 02:11:53.909 048 11817.61 187.31 52476.12 88888.00 2016-02-17 02:11:54.409 048 11817.55 187.33 52476.13 88888.00 2016-02-17 02:11:54.909 048 11817.53 187.35 52476.17 88888.00 2016-02-17 02:11:55.409 048 11817.48 187.36 52476.19 88888.00 2016-02-17 02:11:55.909 048 11817.40 187.41 52476.15 88888.00 2016-02-17 02:11:56.409 048 11817.39 187.46 52476.14 88888.00 2016-02-17 02:11:56.909 048 11817.35 187.47 52476.18 88888.00 2016-02-17 02:11:57.409 048 11817.33 187.48 52476.17 88888.00 2016-02-17 02:11:57.909 048 11817.25 187.50 52476.19 88888.00 2016-02-17 02:11:58.409 048 11817.19 187.54 52476.20 88888.00 2016-02-17 02:11:58.909 048 11817.17 187.56 52476.23 88888.00 2016-02-17 02:11:59.409 048 11817.17 187.65 52476.23 88888.00 2016-02-17 02:11:59.909 048 11817.12 187.70 52476.24 88888.00 2016-02-17 02:12:00.409 048 11817.10 187.67 52476.26 88888.00 2016-02-17 02:12:00.909 048 11817.03 187.70 52476.21 88888.00 2016-02-17 02:12:01.409 048 11816.96 187.75 52476.20 88888.00 2016-02-17 02:12:01.909 048 11816.96 187.81 52476.21 88888.00 2016-02-17 02:12:02.409 048 11816.94 187.85 52476.22 88888.00 2016-02-17 02:12:02.909 048 11816.93 187.91 52476.22 88888.00 2016-02-17 02:12:03.409 048 11816.96 187.94 52476.22 88888.00 2016-02-17 02:12:03.909 048 11816.93 187.95 52476.23 88888.00 2016-02-17 02:12:04.409 048 11816.93 187.99 52476.24 88888.00 2016-02-17 02:12:04.909 048 11816.91 188.03 52476.26 88888.00 2016-02-17 02:12:05.409 048 11816.90 188.06 52476.28 88888.00 2016-02-17 02:12:05.909 048 11816.88 188.10 52476.28 88888.00 2016-02-17 02:12:06.409 048 11816.87 188.14 52476.29 88888.00 2016-02-17 02:12:06.909 048 11816.86 188.19 52476.29 88888.00 2016-02-17 02:12:07.409 048 11816.86 188.19 52476.29 88888.00 2016-02-17 02:12:07.909 048 11816.87 188.23 52476.28 88888.00 2016-02-17 02:12:08.409 048 11816.86 188.32 52476.28 88888.00 2016-02-17 02:12:08.909 048 11816.92 188.38 52476.28 88888.00 2016-02-17 02:12:09.409 048 11816.92 188.43 52476.28 88888.00 2016-02-17 02:12:09.909 048 11816.86 188.44 52476.29 88888.00 2016-02-17 02:12:10.409 048 11816.88 188.44 52476.30 88888.00 2016-02-17 02:12:10.909 048 11816.90 188.47 52476.33 88888.00 2016-02-17 02:12:11.409 048 11816.87 188.50 52476.33 88888.00 2016-02-17 02:12:11.909 048 11816.88 188.60 52476.35 88888.00 2016-02-17 02:12:12.409 048 11816.93 188.67 52476.32 88888.00 2016-02-17 02:12:12.909 048 11816.98 188.69 52476.37 88888.00 2016-02-17 02:12:13.409 048 11816.99 188.76 52476.41 88888.00 2016-02-17 02:12:13.909 048 11816.99 188.79 52476.45 88888.00 2016-02-17 02:12:14.409 048 11816.99 188.82 52476.42 88888.00 2016-02-17 02:12:14.909 048 11816.94 188.86 52476.45 88888.00 2016-02-17 02:12:15.409 048 11816.96 188.86 52476.48 88888.00 2016-02-17 02:12:15.909 048 11816.99 188.96 52476.49 88888.00 2016-02-17 02:12:16.409 048 11816.99 189.01 52476.50 88888.00 2016-02-17 02:12:16.909 048 11816.98 189.05 52476.53 88888.00 2016-02-17 02:12:17.409 048 11817.00 189.11 52476.54 88888.00 2016-02-17 02:12:17.909 048 11816.98 189.17 52476.61 88888.00 2016-02-17 02:12:18.409 048 11817.01 189.21 52476.59 88888.00 2016-02-17 02:12:18.909 048 11817.07 189.22 52476.58 88888.00 2016-02-17 02:12:19.409 048 11817.07 189.25 52476.57 88888.00 2016-02-17 02:12:19.909 048 11817.10 189.29 52476.62 88888.00 2016-02-17 02:12:20.409 048 11817.11 189.32 52476.64 88888.00 2016-02-17 02:12:20.909 048 11817.11 189.37 52476.65 88888.00 2016-02-17 02:12:21.409 048 11817.13 189.42 52476.67 88888.00 2016-02-17 02:12:21.909 048 11817.18 189.47 52476.73 88888.00 2016-02-17 02:12:22.409 048 11817.20 189.48 52476.74 88888.00 2016-02-17 02:12:22.909 048 11817.25 189.47 52476.75 88888.00 2016-02-17 02:12:23.409 048 11817.25 189.50 52476.80 88888.00 2016-02-17 02:12:23.909 048 11817.25 189.56 52476.81 88888.00 2016-02-17 02:12:24.409 048 11817.28 189.58 52476.82 88888.00 2016-02-17 02:12:24.909 048 11817.28 189.58 52476.83 88888.00 2016-02-17 02:12:25.409 048 11817.33 189.61 52476.84 88888.00 2016-02-17 02:12:25.909 048 11817.35 189.67 52476.88 88888.00 2016-02-17 02:12:26.409 048 11817.38 189.71 52476.93 88888.00 2016-02-17 02:12:26.909 048 11817.37 189.79 52476.97 88888.00 2016-02-17 02:12:27.409 048 11817.39 189.79 52477.02 88888.00 2016-02-17 02:12:27.909 048 11817.42 189.81 52477.05 88888.00 2016-02-17 02:12:28.409 048 11817.46 189.83 52477.07 88888.00 2016-02-17 02:12:28.909 048 11817.54 189.83 52477.09 88888.00 2016-02-17 02:12:29.409 048 11817.56 189.84 52477.10 88888.00 2016-02-17 02:12:29.909 048 11817.55 189.83 52477.12 88888.00 2016-02-17 02:12:30.409 048 11817.55 189.83 52477.15 88888.00 2016-02-17 02:12:30.909 048 11817.52 189.86 52477.19 88888.00 2016-02-17 02:12:31.409 048 11817.52 189.89 52477.25 88888.00 2016-02-17 02:12:31.909 048 11817.49 189.90 52477.27 88888.00 2016-02-17 02:12:32.409 048 11817.51 189.90 52477.27 88888.00 2016-02-17 02:12:32.909 048 11817.52 189.88 52477.34 88888.00 2016-02-17 02:12:33.409 048 11817.53 189.90 52477.42 88888.00 2016-02-17 02:12:33.909 048 11817.54 189.97 52477.46 88888.00 2016-02-17 02:12:34.409 048 11817.51 189.98 52477.47 88888.00 2016-02-17 02:12:34.909 048 11817.52 189.98 52477.51 88888.00 2016-02-17 02:12:35.409 048 11817.55 189.96 52477.56 88888.00 2016-02-17 02:12:35.909 048 11817.58 189.93 52477.58 88888.00 2016-02-17 02:12:36.409 048 11817.57 189.93 52477.60 88888.00 2016-02-17 02:12:36.909 048 11817.60 189.97 52477.64 88888.00 2016-02-17 02:12:37.409 048 11817.60 189.99 52477.69 88888.00 2016-02-17 02:12:37.909 048 11817.54 189.96 52477.69 88888.00 2016-02-17 02:12:38.409 048 11817.54 189.99 52477.71 88888.00 2016-02-17 02:12:38.909 048 11817.56 190.02 52477.69 88888.00 2016-02-17 02:12:39.409 048 11817.54 190.03 52477.71 88888.00 2016-02-17 02:12:39.909 048 11817.52 190.05 52477.79 88888.00 2016-02-17 02:12:40.409 048 11817.51 190.03 52477.82 88888.00 2016-02-17 02:12:40.909 048 11817.46 190.02 52477.82 88888.00 2016-02-17 02:12:41.409 048 11817.45 190.02 52477.87 88888.00 2016-02-17 02:12:41.909 048 11817.46 190.03 52477.95 88888.00 2016-02-17 02:12:42.409 048 11817.46 190.07 52477.97 88888.00 2016-02-17 02:12:42.909 048 11817.44 190.06 52478.04 88888.00 2016-02-17 02:12:43.409 048 11817.45 190.05 52478.06 88888.00 2016-02-17 02:12:43.909 048 11817.47 190.04 52478.08 88888.00 2016-02-17 02:12:44.409 048 11817.44 190.04 52478.12 88888.00 2016-02-17 02:12:44.909 048 11817.42 190.07 52478.17 88888.00 2016-02-17 02:12:45.409 048 11817.42 190.13 52478.22 88888.00 2016-02-17 02:12:45.909 048 11817.42 190.14 52478.26 88888.00 2016-02-17 02:12:46.409 048 11817.42 190.15 52478.33 88888.00 2016-02-17 02:12:46.909 048 11817.36 190.16 52478.43 88888.00 2016-02-17 02:12:47.409 048 11817.33 190.16 52478.48 88888.00 2016-02-17 02:12:47.909 048 11817.35 190.18 52478.50 88888.00 2016-02-17 02:12:48.409 048 11817.36 190.17 52478.53 88888.00 2016-02-17 02:12:48.909 048 11817.33 190.12 52478.57 88888.00 2016-02-17 02:12:49.409 048 11817.27 190.16 52478.62 88888.00 2016-02-17 02:12:49.909 048 11817.25 190.20 52478.67 88888.00 2016-02-17 02:12:50.409 048 11817.14 190.17 52478.71 88888.00 2016-02-17 02:12:50.909 048 11817.16 190.19 52478.74 88888.00 2016-02-17 02:12:51.409 048 11817.20 190.20 52478.78 88888.00 2016-02-17 02:12:51.909 048 11817.20 190.20 52478.83 88888.00 2016-02-17 02:12:52.409 048 11817.21 190.23 52478.90 88888.00 2016-02-17 02:12:52.909 048 11817.16 190.20 52479.02 88888.00 2016-02-17 02:12:53.409 048 11817.11 190.25 52479.06 88888.00 2016-02-17 02:12:53.909 048 11817.09 190.28 52479.09 88888.00 2016-02-17 02:12:54.409 048 11817.09 190.29 52479.17 88888.00 2016-02-17 02:12:54.909 048 11817.09 190.32 52479.23 88888.00 2016-02-17 02:12:55.409 048 11817.04 190.34 52479.31 88888.00 2016-02-17 02:12:55.909 048 11817.00 190.33 52479.35 88888.00 2016-02-17 02:12:56.409 048 11816.95 190.37 52479.39 88888.00 2016-02-17 02:12:56.909 048 11816.91 190.44 52479.46 88888.00 2016-02-17 02:12:57.409 048 11816.85 190.47 52479.49 88888.00 2016-02-17 02:12:57.909 048 11816.84 190.46 52479.57 88888.00 2016-02-17 02:12:58.409 048 11816.79 190.51 52479.61 88888.00 2016-02-17 02:12:58.909 048 11816.76 190.58 52479.64 88888.00 2016-02-17 02:12:59.409 048 11816.72 190.61 52479.70 88888.00 2016-02-17 02:12:59.909 048 11816.61 190.64 52479.77 88888.00 2016-02-17 02:13:00.409 048 11816.56 190.70 52479.79 88888.00 2016-02-17 02:13:00.909 048 11816.50 190.80 52479.83 88888.00 2016-02-17 02:13:01.409 048 11816.47 190.81 52479.89 88888.00 2016-02-17 02:13:01.909 048 11816.40 190.83 52479.92 88888.00 2016-02-17 02:13:02.409 048 11816.35 190.89 52479.94 88888.00 2016-02-17 02:13:02.909 048 11816.35 190.94 52480.00 88888.00 2016-02-17 02:13:03.409 048 11816.31 191.00 52480.06 88888.00 2016-02-17 02:13:03.909 048 11816.25 191.06 52480.09 88888.00 2016-02-17 02:13:04.409 048 11816.17 191.10 52480.12 88888.00 2016-02-17 02:13:04.909 048 11816.15 191.13 52480.20 88888.00 2016-02-17 02:13:05.409 048 11816.17 191.20 52480.26 88888.00 2016-02-17 02:13:05.909 048 11816.14 191.26 52480.28 88888.00 2016-02-17 02:13:06.409 048 11816.03 191.38 52480.34 88888.00 2016-02-17 02:13:06.909 048 11815.99 191.44 52480.36 88888.00 2016-02-17 02:13:07.409 048 11816.02 191.46 52480.42 88888.00 2016-02-17 02:13:07.909 048 11815.97 191.52 52480.44 88888.00 2016-02-17 02:13:08.409 048 11815.90 191.59 52480.47 88888.00 2016-02-17 02:13:08.909 048 11815.93 191.69 52480.54 88888.00 2016-02-17 02:13:09.409 048 11815.94 191.72 52480.59 88888.00 2016-02-17 02:13:09.909 048 11815.89 191.79 52480.61 88888.00 2016-02-17 02:13:10.409 048 11815.85 191.86 52480.67 88888.00 2016-02-17 02:13:10.909 048 11815.80 191.90 52480.73 88888.00 2016-02-17 02:13:11.409 048 11815.79 191.99 52480.78 88888.00 2016-02-17 02:13:11.909 048 11815.79 192.09 52480.85 88888.00 2016-02-17 02:13:12.409 048 11815.77 192.21 52480.91 88888.00 2016-02-17 02:13:12.909 048 11815.72 192.31 52480.95 88888.00 2016-02-17 02:13:13.409 048 11815.74 192.35 52480.98 88888.00 2016-02-17 02:13:13.909 048 11815.74 192.45 52481.03 88888.00 2016-02-17 02:13:14.409 048 11815.67 192.52 52481.12 88888.00 2016-02-17 02:13:14.909 048 11815.65 192.58 52481.13 88888.00 2016-02-17 02:13:15.409 048 11815.67 192.65 52481.16 88888.00 2016-02-17 02:13:15.909 048 11815.65 192.74 52481.20 88888.00 2016-02-17 02:13:16.409 048 11815.58 192.80 52481.24 88888.00 2016-02-17 02:13:16.909 048 11815.54 192.87 52481.29 88888.00 2016-02-17 02:13:17.409 048 11815.55 192.96 52481.31 88888.00 2016-02-17 02:13:17.909 048 11815.54 193.03 52481.31 88888.00 2016-02-17 02:13:18.409 048 11815.52 193.10 52481.33 88888.00 2016-02-17 02:13:18.909 048 11815.50 193.16 52481.40 88888.00 2016-02-17 02:13:19.409 048 11815.53 193.23 52481.44 88888.00 2016-02-17 02:13:19.909 048 11815.50 193.30 52481.47 88888.00 2016-02-17 02:13:20.409 048 11815.46 193.37 52481.49 88888.00 2016-02-17 02:13:20.909 048 11815.45 193.42 52481.50 88888.00 2016-02-17 02:13:21.409 048 11815.38 193.49 52481.57 88888.00 2016-02-17 02:13:21.909 048 11815.34 193.55 52481.62 88888.00 2016-02-17 02:13:22.409 048 11815.30 193.61 52481.67 88888.00 2016-02-17 02:13:22.909 048 11815.30 193.71 52481.70 88888.00 2016-02-17 02:13:23.409 048 11815.35 193.77 52481.69 88888.00 2016-02-17 02:13:23.909 048 11815.33 193.84 52481.69 88888.00 2016-02-17 02:13:24.409 048 11815.28 193.93 52481.77 88888.00 2016-02-17 02:13:24.909 048 11815.24 194.04 52481.79 88888.00 2016-02-17 02:13:25.409 048 11815.24 194.14 52481.83 88888.00 2016-02-17 02:13:25.909 048 11815.24 194.23 52481.86 88888.00 2016-02-17 02:13:26.409 048 11815.24 194.31 52481.92 88888.00 2016-02-17 02:13:26.909 048 11815.26 194.39 52481.97 88888.00 2016-02-17 02:13:27.409 048 11815.24 194.50 52482.01 88888.00 2016-02-17 02:13:27.909 048 11815.20 194.58 52482.05 88888.00 2016-02-17 02:13:28.409 048 11815.19 194.65 52482.11 88888.00 2016-02-17 02:13:28.909 048 11815.18 194.74 52482.10 88888.00 2016-02-17 02:13:29.409 048 11815.16 194.85 52482.06 88888.00 2016-02-17 02:13:29.909 048 11815.15 194.93 52482.14 88888.00 2016-02-17 02:13:30.409 048 11815.12 195.01 52482.20 88888.00 2016-02-17 02:13:30.909 048 11815.09 195.07 52482.26 88888.00 2016-02-17 02:13:31.409 048 11815.09 195.12 52482.26 88888.00 2016-02-17 02:13:31.909 048 11815.10 195.19 52482.25 88888.00 2016-02-17 02:13:32.409 048 11815.10 195.22 52482.27 88888.00 2016-02-17 02:13:32.909 048 11815.15 195.30 52482.30 88888.00 2016-02-17 02:13:33.409 048 11815.19 195.38 52482.30 88888.00 2016-02-17 02:13:33.909 048 11815.15 195.43 52482.30 88888.00 2016-02-17 02:13:34.409 048 11815.08 195.53 52482.34 88888.00 2016-02-17 02:13:34.909 048 11815.08 195.62 52482.37 88888.00 2016-02-17 02:13:35.409 048 11815.07 195.72 52482.40 88888.00 2016-02-17 02:13:35.909 048 11815.07 195.85 52482.40 88888.00 2016-02-17 02:13:36.409 048 11815.05 195.94 52482.43 88888.00 2016-02-17 02:13:36.909 048 11815.01 195.97 52482.41 88888.00 2016-02-17 02:13:37.409 048 11814.99 196.05 52482.40 88888.00 2016-02-17 02:13:37.909 048 11814.99 196.16 52482.45 88888.00 2016-02-17 02:13:38.409 048 11814.98 196.26 52482.46 88888.00 2016-02-17 02:13:38.909 048 11814.94 196.32 52482.49 88888.00 2016-02-17 02:13:39.409 048 11814.93 196.33 52482.50 88888.00 2016-02-17 02:13:39.909 048 11814.93 196.37 52482.49 88888.00 2016-02-17 02:13:40.409 048 11814.94 196.44 52482.52 88888.00 2016-02-17 02:13:40.909 048 11814.93 196.50 52482.54 88888.00 2016-02-17 02:13:41.409 048 11814.94 196.57 52482.53 88888.00 2016-02-17 02:13:41.909 048 11814.97 196.67 52482.56 88888.00 2016-02-17 02:13:42.409 048 11814.97 196.72 52482.60 88888.00 2016-02-17 02:13:42.909 048 11814.93 196.74 52482.63 88888.00 2016-02-17 02:13:43.409 048 11814.88 196.77 52482.65 88888.00 2016-02-17 02:13:43.909 048 11814.92 196.91 52482.63 88888.00 2016-02-17 02:13:44.409 048 11814.97 196.97 52482.62 88888.00 2016-02-17 02:13:44.909 048 11814.98 196.98 52482.62 88888.00 2016-02-17 02:13:45.409 048 11814.98 197.03 52482.61 88888.00 2016-02-17 02:13:45.909 048 11814.97 197.07 52482.62 88888.00 2016-02-17 02:13:46.409 048 11814.98 197.14 52482.62 88888.00 2016-02-17 02:13:46.909 048 11815.00 197.23 52482.61 88888.00 2016-02-17 02:13:47.409 048 11815.02 197.31 52482.61 88888.00 2016-02-17 02:13:47.909 048 11815.01 197.39 52482.58 88888.00 2016-02-17 02:13:48.409 048 11814.98 197.41 52482.58 88888.00 2016-02-17 02:13:48.909 048 11814.97 197.44 52482.61 88888.00 2016-02-17 02:13:49.409 048 11814.95 197.49 52482.62 88888.00 2016-02-17 02:13:49.909 048 11814.92 197.53 52482.62 88888.00 2016-02-17 02:13:50.409 048 11814.93 197.63 52482.62 88888.00 2016-02-17 02:13:50.909 048 11814.95 197.72 52482.64 88888.00 2016-02-17 02:13:51.409 048 11814.91 197.78 52482.64 88888.00 2016-02-17 02:13:51.909 048 11814.95 197.83 52482.61 88888.00 2016-02-17 02:13:52.409 048 11815.00 197.88 52482.60 88888.00 2016-02-17 02:13:52.909 048 11815.02 197.93 52482.61 88888.00 2016-02-17 02:13:53.409 048 11815.05 197.98 52482.65 88888.00 2016-02-17 02:13:53.909 048 11815.06 198.04 52482.66 88888.00 2016-02-17 02:13:54.409 048 11815.03 198.14 52482.61 88888.00 2016-02-17 02:13:54.909 048 11815.01 198.26 52482.64 88888.00 2016-02-17 02:13:55.410 048 11815.01 198.32 52482.64 88888.00 2016-02-17 02:13:55.910 048 11815.02 198.33 52482.60 88888.00 2016-02-17 02:13:56.410 048 11815.02 198.34 52482.57 88888.00 2016-02-17 02:13:56.910 048 11815.00 198.41 52482.56 88888.00 2016-02-17 02:13:57.410 048 11815.00 198.52 52482.55 88888.00 2016-02-17 02:13:57.910 048 11814.99 198.62 52482.54 88888.00 2016-02-17 02:13:58.410 048 11814.98 198.65 52482.53 88888.00 2016-02-17 02:13:58.910 048 11814.95 198.71 52482.52 88888.00 2016-02-17 02:13:59.410 048 11814.99 198.79 52482.52 88888.00 2016-02-17 02:13:59.910 048 11815.01 198.82 52482.53 88888.00 2016-02-17 02:14:00.410 048 11815.00 198.84 52482.49 88888.00 2016-02-17 02:14:00.910 048 11815.01 198.91 52482.46 88888.00 2016-02-17 02:14:01.410 048 11814.99 198.97 52482.48 88888.00 2016-02-17 02:14:01.910 048 11814.99 199.04 52482.47 88888.00 2016-02-17 02:14:02.410 048 11815.06 199.11 52482.45 88888.00 2016-02-17 02:14:02.910 048 11815.05 199.17 52482.45 88888.00 2016-02-17 02:14:03.410 048 11815.03 199.23 52482.48 88888.00 2016-02-17 02:14:03.910 048 11815.06 199.26 52482.45 88888.00 2016-02-17 02:14:04.410 048 11815.06 199.30 52482.41 88888.00 2016-02-17 02:14:04.910 048 11815.09 199.35 52482.45 88888.00 2016-02-17 02:14:05.410 048 11815.09 199.40 52482.43 88888.00 2016-02-17 02:14:05.910 048 11815.09 199.50 52482.43 88888.00 2016-02-17 02:14:06.410 048 11815.10 199.54 52482.43 88888.00 2016-02-17 02:14:06.910 048 11815.15 199.55 52482.38 88888.00 2016-02-17 02:14:07.410 048 11815.16 199.57 52482.32 88888.00 2016-02-17 02:14:07.910 048 11815.16 199.62 52482.32 88888.00 2016-02-17 02:14:08.410 048 11815.12 199.68 52482.31 88888.00 2016-02-17 02:14:08.910 048 11815.15 199.72 52482.29 88888.00 2016-02-17 02:14:09.410 048 11815.15 199.72 52482.27 88888.00 2016-02-17 02:14:09.910 048 11815.10 199.75 52482.25 88888.00 2016-02-17 02:14:10.410 048 11815.09 199.79 52482.20 88888.00 2016-02-17 02:14:10.910 048 11815.16 199.85 52482.20 88888.00 2016-02-17 02:14:11.410 048 11815.17 199.85 52482.25 88888.00 2016-02-17 02:14:11.910 048 11815.19 199.88 52482.21 88888.00 2016-02-17 02:14:12.410 048 11815.18 199.95 52482.18 88888.00 2016-02-17 02:14:12.910 048 11815.17 200.05 52482.19 88888.00 2016-02-17 02:14:13.410 048 11815.17 200.10 52482.17 88888.00 2016-02-17 02:14:13.910 048 11815.15 200.13 52482.11 88888.00 2016-02-17 02:14:14.410 048 11815.11 200.15 52482.11 88888.00 2016-02-17 02:14:14.910 048 11815.10 200.16 52482.09 88888.00 2016-02-17 02:14:15.410 048 11815.10 200.17 52482.06 88888.00 2016-02-17 02:14:15.910 048 11815.09 200.21 52482.02 88888.00 2016-02-17 02:14:16.410 048 11815.10 200.27 52482.00 88888.00 2016-02-17 02:14:16.910 048 11815.12 200.33 52482.01 88888.00 2016-02-17 02:14:17.410 048 11815.10 200.37 52481.97 88888.00 2016-02-17 02:14:17.910 048 11815.11 200.44 52481.92 88888.00 2016-02-17 02:14:18.410 048 11815.11 200.46 52481.90 88888.00 2016-02-17 02:14:18.910 048 11815.11 200.44 52481.88 88888.00 2016-02-17 02:14:19.410 048 11815.12 200.46 52481.88 88888.00 2016-02-17 02:14:19.910 048 11815.11 200.46 52481.86 88888.00 2016-02-17 02:14:20.410 048 11815.08 200.46 52481.83 88888.00 2016-02-17 02:14:20.910 048 11815.08 200.53 52481.83 88888.00 2016-02-17 02:14:21.410 048 11815.08 200.60 52481.77 88888.00 2016-02-17 02:14:21.910 048 11815.03 200.69 52481.75 88888.00 2016-02-17 02:14:22.410 048 11815.02 200.64 52481.73 88888.00 2016-02-17 02:14:22.910 048 11815.00 200.64 52481.72 88888.00 2016-02-17 02:14:23.410 048 11814.99 200.70 52481.68 88888.00 2016-02-17 02:14:23.910 048 11814.98 200.73 52481.68 88888.00 2016-02-17 02:14:24.410 048 11814.97 200.79 52481.64 88888.00 2016-02-17 02:14:24.910 048 11814.95 200.88 52481.58 88888.00 2016-02-17 02:14:25.410 048 11814.92 200.90 52481.55 88888.00 2016-02-17 02:14:25.910 048 11814.94 200.93 52481.52 88888.00 2016-02-17 02:14:26.410 048 11814.93 200.99 52481.52 88888.00 2016-02-17 02:14:26.910 048 11814.91 201.01 52481.49 88888.00 2016-02-17 02:14:27.410 048 11814.92 201.04 52481.47 88888.00 2016-02-17 02:14:27.910 048 11814.91 201.13 52481.41 88888.00 2016-02-17 02:14:28.410 048 11814.90 201.17 52481.42 88888.00 2016-02-17 02:14:28.910 048 11814.88 201.18 52481.42 88888.00 2016-02-17 02:14:29.410 048 11814.85 201.19 52481.41 88888.00 2016-02-17 02:14:29.910 048 11814.83 201.29 52481.34 88888.00 2016-02-17 02:14:30.410 048 11814.83 201.33 52481.33 88888.00 2016-02-17 02:14:30.910 048 11814.81 201.41 52481.33 88888.00 2016-02-17 02:14:31.410 048 11814.83 201.49 52481.31 88888.00 2016-02-17 02:14:31.910 048 11814.83 201.53 52481.29 88888.00 2016-02-17 02:14:32.410 048 11814.81 201.58 52481.23 88888.00 2016-02-17 02:14:32.910 048 11814.84 201.59 52481.22 88888.00 2016-02-17 02:14:33.410 048 11814.85 201.65 52481.21 88888.00 2016-02-17 02:14:33.910 048 11814.84 201.70 52481.15 88888.00 2016-02-17 02:14:34.410 048 11814.85 201.72 52481.05 88888.00 2016-02-17 02:14:34.910 048 11814.82 201.76 52481.04 88888.00 2016-02-17 02:14:35.410 048 11814.81 201.81 52481.03 88888.00 2016-02-17 02:14:35.910 048 11814.83 201.81 52480.98 88888.00 2016-02-17 02:14:36.410 048 11814.81 201.81 52480.96 88888.00 2016-02-17 02:14:36.910 048 11814.80 201.86 52480.95 88888.00 2016-02-17 02:14:37.410 048 11814.81 201.92 52480.91 88888.00 2016-02-17 02:14:37.910 048 11814.82 201.98 52480.88 88888.00 2016-02-17 02:14:38.410 048 11814.83 202.02 52480.87 88888.00 2016-02-17 02:14:38.910 048 11814.82 202.02 52480.84 88888.00 2016-02-17 02:14:39.410 048 11814.82 202.04 52480.85 88888.00 2016-02-17 02:14:39.910 048 11814.85 202.04 52480.82 88888.00 2016-02-17 02:14:40.410 048 11814.86 202.04 52480.81 88888.00 2016-02-17 02:14:40.910 048 11814.85 202.06 52480.78 88888.00 2016-02-17 02:14:41.410 048 11814.84 202.11 52480.76 88888.00 2016-02-17 02:14:41.910 048 11814.88 202.14 52480.75 88888.00 2016-02-17 02:14:42.410 048 11814.90 202.16 52480.69 88888.00 2016-02-17 02:14:42.910 048 11814.86 202.19 52480.65 88888.00 2016-02-17 02:14:43.410 048 11814.84 202.24 52480.62 88888.00 2016-02-17 02:14:43.910 048 11814.82 202.31 52480.59 88888.00 2016-02-17 02:14:44.410 048 11814.80 202.36 52480.53 88888.00 2016-02-17 02:14:44.910 048 11814.83 202.37 52480.49 88888.00 2016-02-17 02:14:45.410 048 11814.82 202.38 52480.46 88888.00 2016-02-17 02:14:45.910 048 11814.83 202.38 52480.45 88888.00 2016-02-17 02:14:46.410 048 11814.88 202.39 52480.41 88888.00 2016-02-17 02:14:46.910 048 11814.83 202.46 52480.37 88888.00 2016-02-17 02:14:47.410 048 11814.84 202.50 52480.36 88888.00 2016-02-17 02:14:47.910 048 11814.83 202.53 52480.36 88888.00 2016-02-17 02:14:48.410 048 11814.85 202.59 52480.34 88888.00 2016-02-17 02:14:48.910 048 11814.88 202.63 52480.29 88888.00 2016-02-17 02:14:49.410 048 11814.92 202.65 52480.27 88888.00 2016-02-17 02:14:49.910 048 11814.97 202.69 52480.23 88888.00 2016-02-17 02:14:50.410 048 11814.94 202.70 52480.19 88888.00 2016-02-17 02:14:50.910 048 11814.97 202.75 52480.19 88888.00 2016-02-17 02:14:51.410 048 11814.94 202.78 52480.15 88888.00 2016-02-17 02:14:51.910 048 11814.92 202.79 52480.10 88888.00 2016-02-17 02:14:52.410 048 11814.94 202.81 52480.09 88888.00 2016-02-17 02:14:52.910 048 11814.94 202.79 52480.08 88888.00 2016-02-17 02:14:53.410 048 11814.97 202.83 52480.07 88888.00 2016-02-17 02:14:53.910 048 11814.94 202.87 52480.02 88888.00 2016-02-17 02:14:54.410 048 11814.86 202.88 52480.00 88888.00 2016-02-17 02:14:54.910 048 11814.88 202.96 52479.98 88888.00 2016-02-17 02:14:55.410 048 11814.90 202.96 52479.94 88888.00 2016-02-17 02:14:55.910 048 11814.92 203.01 52479.92 88888.00 2016-02-17 02:14:56.410 048 11814.88 202.99 52479.90 88888.00 2016-02-17 02:14:56.910 048 11814.86 202.98 52479.89 88888.00 2016-02-17 02:14:57.410 048 11814.85 203.01 52479.89 88888.00 2016-02-17 02:14:57.910 048 11814.86 203.06 52479.87 88888.00 2016-02-17 02:14:58.410 048 11814.88 203.07 52479.81 88888.00 2016-02-17 02:14:58.910 048 11814.86 203.06 52479.80 88888.00 2016-02-17 02:14:59.410 048 11814.86 203.08 52479.77 88888.00 2016-02-17 02:14:59.910 048 11814.85 203.11 52479.73 88888.00 2016-02-17 02:15:00.410 048 11814.88 203.16 52479.72 88888.00 2016-02-17 02:15:00.910 048 11814.86 203.22 52479.71 88888.00 2016-02-17 02:15:01.410 048 11814.86 203.23 52479.68 88888.00 2016-02-17 02:15:01.910 048 11814.89 203.25 52479.64 88888.00 2016-02-17 02:15:02.410 048 11814.89 203.28 52479.58 88888.00 2016-02-17 02:15:02.910 048 11814.92 203.30 52479.61 88888.00 2016-02-17 02:15:03.410 048 11814.91 203.28 52479.57 88888.00 2016-02-17 02:15:03.910 048 11814.92 203.32 52479.55 88888.00 2016-02-17 02:15:04.410 048 11814.95 203.33 52479.55 88888.00 2016-02-17 02:15:04.910 048 11814.92 203.35 52479.54 88888.00 2016-02-17 02:15:05.410 048 11814.91 203.41 52479.48 88888.00 2016-02-17 02:15:05.910 048 11814.91 203.49 52479.46 88888.00 2016-02-17 02:15:06.410 048 11814.91 203.52 52479.45 88888.00 2016-02-17 02:15:06.910 048 11814.90 203.54 52479.41 88888.00 2016-02-17 02:15:07.410 048 11814.90 203.56 52479.37 88888.00 2016-02-17 02:15:07.910 048 11814.92 203.57 52479.34 88888.00 2016-02-17 02:15:08.410 048 11814.95 203.61 52479.36 88888.00 2016-02-17 02:15:08.910 048 11814.99 203.66 52479.38 88888.00 2016-02-17 02:15:09.410 048 11815.05 203.64 52479.39 88888.00 2016-02-17 02:15:09.910 048 11815.09 203.64 52479.35 88888.00 2016-02-17 02:15:10.410 048 11815.07 203.67 52479.32 88888.00 2016-02-17 02:15:10.910 048 11815.02 203.72 52479.32 88888.00 2016-02-17 02:15:11.410 048 11815.01 203.73 52479.29 88888.00 2016-02-17 02:15:11.910 048 11815.01 203.75 52479.27 88888.00 2016-02-17 02:15:12.410 048 11815.00 203.79 52479.27 88888.00 2016-02-17 02:15:12.910 048 11815.00 203.80 52479.21 88888.00 2016-02-17 02:15:13.410 048 11815.00 203.83 52479.12 88888.00 2016-02-17 02:15:13.910 048 11815.00 203.84 52479.10 88888.00 2016-02-17 02:15:14.410 048 11815.02 203.86 52479.10 88888.00 2016-02-17 02:15:14.910 048 11815.05 203.88 52479.08 88888.00 2016-02-17 02:15:15.410 048 11815.07 203.94 52479.09 88888.00 2016-02-17 02:15:15.910 048 11815.07 204.00 52479.05 88888.00 2016-02-17 02:15:16.410 048 11815.05 204.03 52478.99 88888.00 2016-02-17 02:15:16.910 048 11815.05 204.05 52478.93 88888.00 2016-02-17 02:15:17.410 048 11815.05 204.10 52478.94 88888.00 2016-02-17 02:15:17.910 048 11815.03 204.12 52478.96 88888.00 2016-02-17 02:15:18.410 048 11815.07 204.15 52478.93 88888.00 2016-02-17 02:15:18.910 048 11815.10 204.20 52478.91 88888.00 2016-02-17 02:15:19.410 048 11815.17 204.24 52478.88 88888.00 2016-02-17 02:15:19.910 048 11815.20 204.23 52478.87 88888.00 2016-02-17 02:15:20.410 048 11815.19 204.24 52478.85 88888.00 2016-02-17 02:15:20.910 048 11815.17 204.30 52478.83 88888.00 2016-02-17 02:15:21.410 048 11815.21 204.34 52478.76 88888.00 2016-02-17 02:15:21.910 048 11815.24 204.36 52478.73 88888.00 2016-02-17 02:15:22.410 048 11815.21 204.37 52478.73 88888.00 2016-02-17 02:15:22.910 048 11815.20 204.38 52478.70 88888.00 2016-02-17 02:15:23.410 048 11815.24 204.41 52478.66 88888.00 2016-02-17 02:15:23.910 048 11815.24 204.42 52478.64 88888.00 2016-02-17 02:15:24.410 048 11815.23 204.44 52478.61 88888.00 2016-02-17 02:15:24.910 048 11815.20 204.46 52478.57 88888.00 2016-02-17 02:15:25.410 048 11815.18 204.48 52478.55 88888.00 2016-02-17 02:15:25.910 048 11815.20 204.53 52478.51 88888.00 2016-02-17 02:15:26.410 048 11815.25 204.53 52478.44 88888.00 2016-02-17 02:15:26.910 048 11815.27 204.57 52478.41 88888.00 2016-02-17 02:15:27.410 048 11815.33 204.59 52478.40 88888.00 2016-02-17 02:15:27.910 048 11815.35 204.61 52478.38 88888.00 2016-02-17 02:15:28.410 048 11815.41 204.60 52478.38 88888.00 2016-02-17 02:15:28.910 048 11815.44 204.62 52478.34 88888.00 2016-02-17 02:15:29.410 048 11815.42 204.63 52478.29 88888.00 2016-02-17 02:15:29.910 048 11815.41 204.61 52478.26 88888.00 2016-02-17 02:15:30.410 048 11815.42 204.65 52478.26 88888.00 2016-02-17 02:15:30.910 048 11815.46 204.67 52478.22 88888.00 2016-02-17 02:15:31.410 048 11815.49 204.66 52478.15 88888.00 2016-02-17 02:15:31.910 048 11815.46 204.69 52478.11 88888.00 2016-02-17 02:15:32.410 048 11815.50 204.70 52478.05 88888.00 2016-02-17 02:15:32.910 048 11815.53 204.71 52478.00 88888.00 2016-02-17 02:15:33.410 048 11815.53 204.73 52478.03 88888.00 2016-02-17 02:15:33.910 048 11815.56 204.76 52478.03 88888.00 2016-02-17 02:15:34.410 048 11815.56 204.76 52477.97 88888.00 2016-02-17 02:15:34.910 048 11815.56 204.73 52477.94 88888.00 2016-02-17 02:15:35.410 048 11815.59 204.73 52477.90 88888.00 2016-02-17 02:15:35.910 048 11815.61 204.73 52477.88 88888.00 2016-02-17 02:15:36.410 048 11815.60 204.75 52477.85 88888.00 2016-02-17 02:15:36.910 048 11815.59 204.72 52477.81 88888.00 2016-02-17 02:15:37.410 048 11815.59 204.66 52477.76 88888.00 2016-02-17 02:15:37.910 048 11815.60 204.68 52477.74 88888.00 2016-02-17 02:15:38.410 048 11815.55 204.70 52477.74 88888.00 2016-02-17 02:15:38.910 048 11815.54 204.69 52477.71 88888.00 2016-02-17 02:15:39.410 048 11815.59 204.67 52477.72 88888.00 2016-02-17 02:15:39.910 048 11815.64 204.65 52477.69 88888.00 2016-02-17 02:15:40.410 048 11815.64 204.63 52477.61 88888.00 2016-02-17 02:15:40.910 048 11815.62 204.66 52477.56 88888.00 2016-02-17 02:15:41.410 048 11815.62 204.68 52477.51 88888.00 2016-02-17 02:15:41.910 048 11815.65 204.68 52477.46 88888.00 2016-02-17 02:15:42.410 048 11815.71 204.70 52477.42 88888.00 2016-02-17 02:15:42.910 048 11815.77 204.71 52477.38 88888.00 2016-02-17 02:15:43.410 048 11815.78 204.69 52477.36 88888.00 2016-02-17 02:15:43.910 048 11815.80 204.67 52477.36 88888.00 2016-02-17 02:15:44.410 048 11815.85 204.66 52477.34 88888.00 2016-02-17 02:15:44.910 048 11815.85 204.65 52477.32 88888.00 2016-02-17 02:15:45.410 048 11815.86 204.61 52477.28 88888.00 2016-02-17 02:15:45.910 048 11815.86 204.61 52477.23 88888.00 2016-02-17 02:15:46.410 048 11815.89 204.62 52477.18 88888.00 2016-02-17 02:15:46.910 048 11815.93 204.62 52477.16 88888.00 2016-02-17 02:15:47.410 048 11815.96 204.60 52477.11 88888.00 2016-02-17 02:15:47.910 048 11815.99 204.56 52477.10 88888.00 2016-02-17 02:15:48.410 048 11815.99 204.56 52477.08 88888.00 2016-02-17 02:15:48.910 048 11815.99 204.57 52477.01 88888.00 2016-02-17 02:15:49.410 048 11816.02 204.52 52476.99 88888.00 2016-02-17 02:15:49.910 048 11816.05 204.50 52476.93 88888.00 2016-02-17 02:15:50.410 048 11816.08 204.51 52476.90 88888.00 2016-02-17 02:15:50.910 048 11816.13 204.52 52476.86 88888.00 2016-02-17 02:15:51.410 048 11816.15 204.51 52476.86 88888.00 2016-02-17 02:15:51.910 048 11816.16 204.49 52476.84 88888.00 2016-02-17 02:15:52.410 048 11816.20 204.46 52476.81 88888.00 2016-02-17 02:15:52.910 048 11816.25 204.42 52476.79 88888.00 2016-02-17 02:15:53.410 048 11816.30 204.40 52476.73 88888.00 2016-02-17 02:15:53.910 048 11816.34 204.33 52476.65 88888.00 2016-02-17 02:15:54.410 048 11816.38 204.36 52476.66 88888.00 2016-02-17 02:15:54.910 048 11816.42 204.34 52476.66 88888.00 2016-02-17 02:15:55.410 048 11816.43 204.33 52476.63 88888.00 2016-02-17 02:15:55.910 048 11816.46 204.34 52476.61 88888.00 2016-02-17 02:15:56.410 048 11816.48 204.37 52476.59 88888.00 2016-02-17 02:15:56.910 048 11816.50 204.39 52476.53 88888.00 2016-02-17 02:15:57.410 048 11816.56 204.38 52476.49 88888.00 2016-02-17 02:15:57.910 048 11816.63 204.32 52476.49 88888.00 2016-02-17 02:15:58.410 048 11816.61 204.25 52476.50 88888.00 2016-02-17 02:15:58.910 048 11816.61 204.24 52476.48 88888.00 2016-02-17 02:15:59.410 048 11816.64 204.25 52476.45 88888.00 2016-02-17 02:15:59.910 048 11816.65 204.24 52476.42 88888.00 2016-02-17 02:16:00.410 048 11816.70 204.20 52476.40 88888.00 2016-02-17 02:16:00.910 048 11816.75 204.21 52476.42 88888.00 2016-02-17 02:16:01.410 048 11816.74 204.20 52476.38 88888.00 2016-02-17 02:16:01.910 048 11816.79 204.15 52476.32 88888.00 2016-02-17 02:16:02.410 048 11816.79 204.14 52476.28 88888.00 2016-02-17 02:16:02.910 048 11816.78 204.18 52476.28 88888.00 2016-02-17 02:16:03.410 048 11816.78 204.17 52476.23 88888.00 2016-02-17 02:16:03.910 048 11816.81 204.11 52476.21 88888.00 2016-02-17 02:16:04.410 048 11816.84 204.10 52476.23 88888.00 2016-02-17 02:16:04.910 048 11816.85 204.08 52476.19 88888.00 2016-02-17 02:16:05.410 048 11816.86 204.05 52476.19 88888.00 2016-02-17 02:16:05.910 048 11816.93 204.05 52476.17 88888.00 2016-02-17 02:16:06.410 048 11816.94 204.01 52476.15 88888.00 2016-02-17 02:16:06.910 048 11816.99 203.95 52476.13 88888.00 2016-02-17 02:16:07.410 048 11817.00 203.92 52476.14 88888.00 2016-02-17 02:16:07.910 048 11817.08 203.94 52476.17 88888.00 2016-02-17 02:16:08.410 048 11817.11 203.92 52476.13 88888.00 2016-02-17 02:16:08.910 048 11817.10 203.90 52476.11 88888.00 2016-02-17 02:16:09.410 048 11817.12 203.86 52476.12 88888.00 2016-02-17 02:16:09.910 048 11817.16 203.85 52476.10 88888.00 2016-02-17 02:16:10.410 048 11817.19 203.85 52476.06 88888.00 2016-02-17 02:16:10.910 048 11817.25 203.86 52476.03 88888.00 2016-02-17 02:16:11.410 048 11817.28 203.82 52476.04 88888.00 2016-02-17 02:16:11.910 048 11817.27 203.76 52476.01 88888.00 2016-02-17 02:16:12.410 048 11817.28 203.78 52476.01 88888.00 2016-02-17 02:16:12.910 048 11817.33 203.81 52476.00 88888.00 2016-02-17 02:16:13.410 048 11817.36 203.80 52475.97 88888.00 2016-02-17 02:16:13.910 048 11817.38 203.78 52475.95 88888.00 2016-02-17 02:16:14.410 048 11817.43 203.76 52475.93 88888.00 2016-02-17 02:16:14.910 048 11817.45 203.73 52475.92 88888.00 2016-02-17 02:16:15.410 048 11817.48 203.72 52475.92 88888.00 2016-02-17 02:16:15.910 048 11817.52 203.69 52475.89 88888.00 2016-02-17 02:16:16.410 048 11817.55 203.65 52475.89 88888.00 2016-02-17 02:16:16.910 048 11817.63 203.64 52475.88 88888.00 2016-02-17 02:16:17.410 048 11817.65 203.63 52475.88 88888.00 2016-02-17 02:16:17.910 048 11817.66 203.62 52475.88 88888.00 2016-02-17 02:16:18.410 048 11817.65 203.61 52475.89 88888.00 2016-02-17 02:16:18.910 048 11817.66 203.59 52475.85 88888.00 2016-02-17 02:16:19.410 048 11817.71 203.53 52475.79 88888.00 2016-02-17 02:16:19.910 048 11817.75 203.50 52475.77 88888.00 2016-02-17 02:16:20.410 048 11817.74 203.49 52475.74 88888.00 2016-02-17 02:16:20.910 048 11817.84 203.46 52475.73 88888.00 2016-02-17 02:16:21.410 048 11817.86 203.41 52475.76 88888.00 2016-02-17 02:16:21.910 048 11817.90 203.37 52475.76 88888.00 2016-02-17 02:16:22.410 048 11818.01 203.36 52475.71 88888.00 2016-02-17 02:16:22.910 048 11818.05 203.36 52475.68 88888.00 2016-02-17 02:16:23.410 048 11818.05 203.37 52475.70 88888.00 2016-02-17 02:16:23.910 048 11818.06 203.36 52475.71 88888.00 2016-02-17 02:16:24.410 048 11818.10 203.40 52475.69 88888.00 2016-02-17 02:16:24.910 048 11818.13 203.35 52475.69 88888.00 2016-02-17 02:16:25.411 048 11818.19 203.30 52475.69 88888.00 2016-02-17 02:16:25.911 048 11818.22 203.28 52475.70 88888.00 2016-02-17 02:16:26.411 048 11818.21 203.25 52475.66 88888.00 2016-02-17 02:16:26.911 048 11818.23 203.25 52475.67 88888.00 2016-02-17 02:16:27.411 048 11818.24 203.25 52475.66 88888.00 2016-02-17 02:16:27.911 048 11818.28 203.23 52475.67 88888.00 2016-02-17 02:16:28.411 048 11818.34 203.22 52475.66 88888.00 2016-02-17 02:16:28.911 048 11818.39 203.18 52475.66 88888.00 2016-02-17 02:16:29.411 048 11818.43 203.14 52475.64 88888.00 2016-02-17 02:16:29.911 048 11818.47 203.14 52475.59 88888.00 2016-02-17 02:16:30.411 048 11818.51 203.10 52475.58 88888.00 2016-02-17 02:16:30.911 048 11818.57 203.07 52475.61 88888.00 2016-02-17 02:16:31.411 048 11818.63 203.08 52475.59 88888.00 2016-02-17 02:16:31.911 048 11818.67 203.10 52475.54 88888.00 2016-02-17 02:16:32.411 048 11818.70 203.05 52475.53 88888.00 2016-02-17 02:16:32.911 048 11818.72 202.98 52475.53 88888.00 2016-02-17 02:16:33.411 048 11818.71 202.97 52475.53 88888.00 2016-02-17 02:16:33.911 048 11818.77 202.96 52475.49 88888.00 2016-02-17 02:16:34.411 048 11818.81 202.97 52475.47 88888.00 2016-02-17 02:16:34.911 048 11818.84 202.95 52475.47 88888.00 2016-02-17 02:16:35.411 048 11818.91 202.91 52475.48 88888.00 2016-02-17 02:16:35.911 048 11818.92 202.92 52475.45 88888.00 2016-02-17 02:16:36.411 048 11818.95 202.89 52475.45 88888.00 2016-02-17 02:16:36.911 048 11818.98 202.84 52475.45 88888.00 2016-02-17 02:16:37.411 048 11819.04 202.87 52475.45 88888.00 2016-02-17 02:16:37.911 048 11819.06 202.85 52475.45 88888.00 2016-02-17 02:16:38.411 048 11819.06 202.76 52475.44 88888.00 2016-02-17 02:16:38.911 048 11819.04 202.73 52475.44 88888.00 2016-02-17 02:16:39.411 048 11819.06 202.69 52475.40 88888.00 2016-02-17 02:16:39.911 048 11819.12 202.68 52475.38 88888.00 2016-02-17 02:16:40.411 048 11819.14 202.60 52475.39 88888.00 2016-02-17 02:16:40.911 048 11819.15 202.62 52475.43 88888.00 2016-02-17 02:16:41.411 048 11819.15 202.63 52475.44 88888.00 2016-02-17 02:16:41.911 048 11819.20 202.60 52475.44 88888.00 2016-02-17 02:16:42.411 048 11819.24 202.58 52475.47 88888.00 2016-02-17 02:16:42.911 048 11819.30 202.56 52475.43 88888.00 2016-02-17 02:16:43.411 048 11819.33 202.49 52475.40 88888.00 2016-02-17 02:16:43.911 048 11819.41 202.46 52475.38 88888.00 2016-02-17 02:16:44.411 048 11819.45 202.41 52475.38 88888.00 2016-02-17 02:16:44.911 048 11819.48 202.39 52475.41 88888.00 2016-02-17 02:16:45.411 048 11819.54 202.39 52475.41 88888.00 2016-02-17 02:16:45.911 048 11819.54 202.34 52475.42 88888.00 2016-02-17 02:16:46.411 048 11819.51 202.34 52475.36 88888.00 2016-02-17 02:16:46.911 048 11819.55 202.26 52475.34 88888.00 2016-02-17 02:16:47.411 048 11819.66 202.21 52475.39 88888.00 2016-02-17 02:16:47.911 048 11819.72 202.17 52475.40 88888.00 2016-02-17 02:16:48.411 048 11819.74 202.16 52475.35 88888.00 2016-02-17 02:16:48.911 048 11819.77 202.15 52475.31 88888.00 2016-02-17 02:16:49.411 048 11819.80 202.12 52475.32 88888.00 2016-02-17 02:16:49.911 048 11819.83 202.09 52475.33 88888.00 2016-02-17 02:16:50.411 048 11819.92 202.08 52475.31 88888.00 2016-02-17 02:16:50.911 048 11819.93 202.11 52475.33 88888.00 2016-02-17 02:16:51.411 048 11819.97 202.06 52475.33 88888.00 2016-02-17 02:16:51.911 048 11820.00 202.00 52475.32 88888.00 2016-02-17 02:16:52.411 048 11820.02 201.97 52475.30 88888.00 2016-02-17 02:16:52.911 048 11820.06 201.92 52475.32 88888.00 2016-02-17 02:16:53.411 048 11820.07 201.90 52475.31 88888.00 2016-02-17 02:16:53.911 048 11820.10 201.86 52475.30 88888.00 2016-02-17 02:16:54.411 048 11820.17 201.82 52475.30 88888.00 2016-02-17 02:16:54.911 048 11820.20 201.80 52475.30 88888.00 2016-02-17 02:16:55.411 048 11820.23 201.77 52475.27 88888.00 2016-02-17 02:16:55.911 048 11820.29 201.75 52475.25 88888.00 2016-02-17 02:16:56.411 048 11820.37 201.71 52475.22 88888.00 2016-02-17 02:16:56.911 048 11820.40 201.68 52475.25 88888.00 2016-02-17 02:16:57.411 048 11820.42 201.67 52475.29 88888.00 2016-02-17 02:16:57.911 048 11820.43 201.63 52475.26 88888.00 2016-02-17 02:16:58.411 048 11820.47 201.58 52475.26 88888.00 2016-02-17 02:16:58.911 048 11820.51 201.55 52475.29 88888.00 2016-02-17 02:16:59.411 048 11820.52 201.51 52475.29 88888.00 2016-02-17 02:16:59.911 048 11820.55 201.48 52475.29 88888.00 2016-02-17 02:17:00.411 048 11820.55 201.43 52475.23 88888.00 2016-02-17 02:17:00.911 048 11820.56 201.37 52475.21 88888.00 2016-02-17 02:17:01.411 048 11820.59 201.32 52475.21 88888.00 2016-02-17 02:17:01.911 048 11820.63 201.29 52475.23 88888.00 2016-02-17 02:17:02.411 048 11820.68 201.26 52475.26 88888.00 2016-02-17 02:17:02.911 048 11820.69 201.19 52475.29 88888.00 2016-02-17 02:17:03.411 048 11820.72 201.12 52475.26 88888.00 2016-02-17 02:17:03.911 048 11820.71 201.07 52475.24 88888.00 2016-02-17 02:17:04.411 048 11820.72 201.00 52475.23 88888.00 2016-02-17 02:17:04.911 048 11820.77 200.97 52475.20 88888.00 2016-02-17 02:17:05.411 048 11820.79 200.90 52475.18 88888.00 2016-02-17 02:17:05.911 048 11820.77 200.86 52475.20 88888.00 2016-02-17 02:17:06.411 048 11820.80 200.83 52475.20 88888.00 2016-02-17 02:17:06.911 048 11820.88 200.78 52475.20 88888.00 2016-02-17 02:17:07.411 048 11820.91 200.74 52475.17 88888.00 2016-02-17 02:17:07.911 048 11820.94 200.69 52475.17 88888.00 2016-02-17 02:17:08.411 048 11820.95 200.62 52475.17 88888.00 2016-02-17 02:17:08.911 048 11820.96 200.56 52475.17 88888.00 2016-02-17 02:17:09.411 048 11820.99 200.50 52475.16 88888.00 2016-02-17 02:17:09.911 048 11820.96 200.46 52475.17 88888.00 2016-02-17 02:17:10.411 048 11820.96 200.41 52475.16 88888.00 2016-02-17 02:17:10.911 048 11820.98 200.41 52475.15 88888.00 2016-02-17 02:17:11.411 048 11821.03 200.35 52475.14 88888.00 2016-02-17 02:17:11.911 048 11821.06 200.25 52475.18 88888.00 2016-02-17 02:17:12.411 048 11821.07 200.17 52475.17 88888.00 2016-02-17 02:17:12.911 048 11821.08 200.15 52475.16 88888.00 2016-02-17 02:17:13.411 048 11821.08 200.11 52475.13 88888.00 2016-02-17 02:17:13.911 048 11821.11 200.04 52475.12 88888.00 2016-02-17 02:17:14.411 048 11821.12 199.97 52475.10 88888.00 2016-02-17 02:17:14.911 048 11821.17 199.93 52475.13 88888.00 2016-02-17 02:17:15.411 048 11821.17 199.86 52475.12 88888.00 2016-02-17 02:17:15.911 048 11821.13 199.83 52475.15 88888.00 2016-02-17 02:17:16.411 048 11821.12 199.75 52475.16 88888.00 2016-02-17 02:17:16.911 048 11821.13 199.72 52475.14 88888.00 2016-02-17 02:17:17.411 048 11821.17 199.66 52475.12 88888.00 2016-02-17 02:17:17.911 048 11821.20 199.57 52475.13 88888.00 2016-02-17 02:17:18.411 048 11821.22 199.52 52475.14 88888.00 2016-02-17 02:17:18.911 048 11821.25 199.52 52475.14 88888.00 2016-02-17 02:17:19.411 048 11821.31 199.48 52475.13 88888.00 2016-02-17 02:17:19.911 048 11821.35 199.44 52475.13 88888.00 2016-02-17 02:17:20.411 048 11821.35 199.42 52475.13 88888.00 2016-02-17 02:17:20.911 048 11821.38 199.40 52475.15 88888.00 2016-02-17 02:17:21.411 048 11821.39 199.36 52475.12 88888.00 2016-02-17 02:17:21.911 048 11821.39 199.25 52475.12 88888.00 2016-02-17 02:17:22.411 048 11821.43 199.17 52475.10 88888.00 2016-02-17 02:17:22.911 048 11821.51 199.13 52475.12 88888.00 2016-02-17 02:17:23.411 048 11821.56 199.06 52475.10 88888.00 2016-02-17 02:17:23.911 048 11821.58 198.97 52475.10 88888.00 2016-02-17 02:17:24.411 048 11821.56 198.89 52475.09 88888.00 2016-02-17 02:17:24.911 048 11821.52 198.86 52475.07 88888.00 2016-02-17 02:17:25.411 048 11821.57 198.79 52475.07 88888.00 2016-02-17 02:17:25.911 048 11821.61 198.77 52475.07 88888.00 2016-02-17 02:17:26.411 048 11821.64 198.68 52475.08 88888.00 2016-02-17 02:17:26.911 048 11821.65 198.61 52475.07 88888.00 2016-02-17 02:17:27.411 048 11821.72 198.57 52475.05 88888.00 2016-02-17 02:17:27.911 048 11821.72 198.50 52475.04 88888.00 2016-02-17 02:17:28.411 048 11821.73 198.42 52475.05 88888.00 2016-02-17 02:17:28.911 048 11821.69 198.30 52475.03 88888.00 2016-02-17 02:17:29.411 048 11821.67 198.20 52475.01 88888.00 2016-02-17 02:17:29.911 048 11821.69 198.12 52474.99 88888.00 2016-02-17 02:17:30.411 048 11821.70 198.07 52475.00 88888.00 2016-02-17 02:17:30.911 048 11821.74 198.00 52475.05 88888.00 2016-02-17 02:17:31.411 048 11821.74 197.95 52475.07 88888.00 2016-02-17 02:17:31.911 048 11821.69 197.90 52475.04 88888.00 2016-02-17 02:17:32.411 048 11821.70 197.82 52475.00 88888.00 2016-02-17 02:17:32.911 048 11821.74 197.77 52474.97 88888.00 2016-02-17 02:17:33.411 048 11821.74 197.68 52474.96 88888.00 2016-02-17 02:17:33.911 048 11821.69 197.61 52474.98 88888.00 2016-02-17 02:17:34.411 048 11821.68 197.56 52474.99 88888.00 2016-02-17 02:17:34.911 048 11821.69 197.48 52474.98 88888.00 2016-02-17 02:17:35.411 048 11821.70 197.40 52474.97 88888.00 2016-02-17 02:17:35.911 048 11821.66 197.34 52474.95 88888.00 2016-02-17 02:17:36.411 048 11821.66 197.26 52474.97 88888.00 2016-02-17 02:17:36.911 048 11821.66 197.16 52474.96 88888.00 2016-02-17 02:17:37.411 048 11821.64 197.07 52474.91 88888.00 2016-02-17 02:17:37.911 048 11821.60 197.00 52474.88 88888.00 2016-02-17 02:17:38.411 048 11821.64 196.92 52474.87 88888.00 2016-02-17 02:17:38.911 048 11821.64 196.90 52474.88 88888.00 2016-02-17 02:17:39.411 048 11821.63 196.85 52474.87 88888.00 2016-02-17 02:17:39.911 048 11821.65 196.77 52474.88 88888.00 2016-02-17 02:17:40.411 048 11821.67 196.71 52474.92 88888.00 2016-02-17 02:17:40.911 048 11821.67 196.62 52474.95 88888.00 2016-02-17 02:17:41.411 048 11821.64 196.52 52474.95 88888.00 2016-02-17 02:17:41.911 048 11821.64 196.45 52474.94 88888.00 2016-02-17 02:17:42.411 048 11821.66 196.37 52474.95 88888.00 2016-02-17 02:17:42.911 048 11821.70 196.27 52474.91 88888.00 2016-02-17 02:17:43.411 048 11821.68 196.18 52474.91 88888.00 2016-02-17 02:17:43.911 048 11821.67 196.14 52474.91 88888.00 2016-02-17 02:17:44.411 048 11821.72 196.04 52474.87 88888.00 2016-02-17 02:17:44.911 048 11821.73 195.96 52474.87 88888.00 2016-02-17 02:17:45.411 048 11821.70 195.90 52474.86 88888.00 2016-02-17 02:17:45.911 048 11821.66 195.86 52474.87 88888.00 2016-02-17 02:17:46.411 048 11821.67 195.77 52474.87 88888.00 2016-02-17 02:17:46.911 048 11821.73 195.71 52474.92 88888.00 2016-02-17 02:17:47.411 048 11821.72 195.65 52474.98 88888.00 2016-02-17 02:17:47.911 048 11821.68 195.53 52474.95 88888.00 2016-02-17 02:17:48.411 048 11821.66 195.41 52474.95 88888.00 2016-02-17 02:17:48.911 048 11821.64 195.33 52474.97 88888.00 2016-02-17 02:17:49.411 048 11821.64 195.29 52474.91 88888.00 2016-02-17 02:17:49.911 048 11821.63 195.18 52474.91 88888.00 2016-02-17 02:17:50.411 048 11821.61 195.04 52474.94 88888.00 2016-02-17 02:17:50.911 048 11821.59 194.98 52474.94 88888.00 2016-02-17 02:17:51.411 048 11821.59 194.89 52474.94 88888.00 2016-02-17 02:17:51.911 048 11821.59 194.79 52474.92 88888.00 2016-02-17 02:17:52.411 048 11821.59 194.72 52474.88 88888.00 2016-02-17 02:17:52.911 048 11821.60 194.59 52474.87 88888.00 2016-02-17 02:17:53.411 048 11821.59 194.51 52474.87 88888.00 2016-02-17 02:17:53.911 048 11821.55 194.43 52474.88 88888.00 2016-02-17 02:17:54.411 048 11821.51 194.34 52474.87 88888.00 2016-02-17 02:17:54.911 048 11821.51 194.27 52474.88 88888.00 2016-02-17 02:17:55.411 048 11821.46 194.19 52474.85 88888.00 2016-02-17 02:17:55.911 048 11821.46 194.11 52474.85 88888.00 2016-02-17 02:17:56.411 048 11821.44 194.03 52474.87 88888.00 2016-02-17 02:17:56.911 048 11821.44 193.93 52474.87 88888.00 2016-02-17 02:17:57.411 048 11821.42 193.86 52474.86 88888.00 2016-02-17 02:17:57.911 048 11821.42 193.78 52474.88 88888.00 2016-02-17 02:17:58.411 048 11821.39 193.68 52474.89 88888.00 2016-02-17 02:17:58.911 048 11821.39 193.58 52474.87 88888.00 2016-02-17 02:17:59.411 048 11821.43 193.53 52474.86 88888.00 2016-02-17 02:17:59.911 048 11821.40 193.44 52474.81 88888.00 2016-02-17 02:18:00.411 048 11821.41 193.34 52474.82 88888.00 2016-02-17 02:18:00.911 048 11821.44 193.26 52474.83 88888.00 2016-02-17 02:18:01.411 048 11821.46 193.17 52474.83 88888.00 2016-02-17 02:18:01.911 048 11821.40 193.12 52474.83 88888.00 2016-02-17 02:18:02.411 048 11821.41 193.01 52474.83 88888.00 2016-02-17 02:18:02.911 048 11821.39 192.94 52474.86 88888.00 2016-02-17 02:18:03.411 048 11821.35 192.83 52474.86 88888.00 2016-02-17 02:18:03.911 048 11821.37 192.70 52474.87 88888.00 2016-02-17 02:18:04.411 048 11821.34 192.62 52474.83 88888.00 2016-02-17 02:18:04.911 048 11821.37 192.52 52474.80 88888.00 2016-02-17 02:18:05.411 048 11821.33 192.43 52474.79 88888.00 2016-02-17 02:18:05.911 048 11821.34 192.40 52474.80 88888.00 2016-02-17 02:18:06.411 048 11821.39 192.32 52474.82 88888.00 2016-02-17 02:18:06.911 048 11821.38 192.23 52474.86 88888.00 2016-02-17 02:18:07.411 048 11821.34 192.16 52474.87 88888.00 2016-02-17 02:18:07.911 048 11821.33 192.07 52474.87 88888.00 2016-02-17 02:18:08.411 048 11821.32 191.99 52474.88 88888.00 2016-02-17 02:18:08.911 048 11821.32 191.93 52474.90 88888.00 2016-02-17 02:18:09.411 048 11821.31 191.86 52474.92 88888.00 2016-02-17 02:18:09.911 048 11821.28 191.79 52474.92 88888.00 2016-02-17 02:18:10.411 048 11821.24 191.69 52474.97 88888.00 2016-02-17 02:18:10.911 048 11821.24 191.64 52475.00 88888.00 2016-02-17 02:18:11.411 048 11821.25 191.55 52475.05 88888.00 2016-02-17 02:18:11.911 048 11821.25 191.49 52475.04 88888.00 2016-02-17 02:18:12.411 048 11821.22 191.41 52475.04 88888.00 2016-02-17 02:18:12.911 048 11821.15 191.35 52475.06 88888.00 2016-02-17 02:18:13.411 048 11821.13 191.30 52475.05 88888.00 2016-02-17 02:18:13.911 048 11821.11 191.24 52475.06 88888.00 2016-02-17 02:18:14.411 048 11821.11 191.20 52475.10 88888.00 2016-02-17 02:18:14.911 048 11821.08 191.09 52475.12 88888.00 2016-02-17 02:18:15.411 048 11821.06 191.03 52475.16 88888.00 2016-02-17 02:18:15.911 048 11821.07 190.97 52475.16 88888.00 2016-02-17 02:18:16.411 048 11821.02 190.91 52475.20 88888.00 2016-02-17 02:18:16.911 048 11821.00 190.83 52475.24 88888.00 2016-02-17 02:18:17.411 048 11821.02 190.74 52475.24 88888.00 2016-02-17 02:18:17.911 048 11821.00 190.72 52475.26 88888.00 2016-02-17 02:18:18.411 048 11820.93 190.68 52475.29 88888.00 2016-02-17 02:18:18.911 048 11820.91 190.57 52475.31 88888.00 2016-02-17 02:18:19.411 048 11820.90 190.52 52475.30 88888.00 2016-02-17 02:18:19.911 048 11820.85 190.48 52475.32 88888.00 2016-02-17 02:18:20.411 048 11820.84 190.42 52475.30 88888.00 2016-02-17 02:18:20.911 048 11820.82 190.37 52475.30 88888.00 2016-02-17 02:18:21.411 048 11820.80 190.36 52475.32 88888.00 2016-02-17 02:18:21.911 048 11820.77 190.26 52475.31 88888.00 2016-02-17 02:18:22.411 048 11820.74 190.22 52475.34 88888.00 2016-02-17 02:18:22.911 048 11820.72 190.19 52475.38 88888.00 2016-02-17 02:18:23.411 048 11820.69 190.14 52475.38 88888.00 2016-02-17 02:18:23.911 048 11820.68 190.08 52475.35 88888.00 2016-02-17 02:18:24.411 048 11820.68 190.02 52475.36 88888.00 2016-02-17 02:18:24.911 048 11820.68 189.94 52475.43 88888.00 2016-02-17 02:18:25.411 048 11820.62 189.88 52475.48 88888.00 2016-02-17 02:18:25.911 048 11820.64 189.85 52475.56 88888.00 2016-02-17 02:18:26.411 048 11820.63 189.78 52475.59 88888.00 2016-02-17 02:18:26.911 048 11820.58 189.75 52475.61 88888.00 2016-02-17 02:18:27.411 048 11820.58 189.67 52475.61 88888.00 2016-02-17 02:18:27.911 048 11820.55 189.61 52475.68 88888.00 2016-02-17 02:18:28.411 048 11820.53 189.54 52475.74 88888.00 2016-02-17 02:18:28.911 048 11820.53 189.45 52475.77 88888.00 2016-02-17 02:18:29.411 048 11820.55 189.40 52475.78 88888.00 2016-02-17 02:18:29.911 048 11820.52 189.34 52475.84 88888.00 2016-02-17 02:18:30.411 048 11820.52 189.29 52475.88 88888.00 2016-02-17 02:18:30.911 048 11820.55 189.20 52475.86 88888.00 2016-02-17 02:18:31.411 048 11820.59 189.15 52475.88 88888.00 2016-02-17 02:18:31.911 048 11820.61 189.11 52475.89 88888.00 2016-02-17 02:18:32.411 048 11820.62 189.05 52475.95 88888.00 2016-02-17 02:18:32.911 048 11820.65 189.01 52476.01 88888.00 2016-02-17 02:18:33.411 048 11820.67 188.96 52476.01 88888.00 2016-02-17 02:18:33.911 048 11820.64 188.93 52476.06 88888.00 2016-02-17 02:18:34.411 048 11820.61 188.87 52476.06 88888.00 2016-02-17 02:18:34.911 048 11820.61 188.74 52476.10 88888.00 2016-02-17 02:18:35.411 048 11820.60 188.68 52476.15 88888.00 2016-02-17 02:18:35.911 048 11820.56 188.62 52476.21 88888.00 2016-02-17 02:18:36.411 048 11820.58 188.60 52476.26 88888.00 2016-02-17 02:18:36.911 048 11820.58 188.54 52476.26 88888.00 2016-02-17 02:18:37.411 048 11820.56 188.45 52476.27 88888.00 2016-02-17 02:18:37.911 048 11820.59 188.39 52476.28 88888.00 2016-02-17 02:18:38.411 048 11820.58 188.35 52476.32 88888.00 2016-02-17 02:18:38.911 048 11820.61 188.31 52476.36 88888.00 2016-02-17 02:18:39.411 048 11820.61 188.23 52476.40 88888.00 2016-02-17 02:18:39.911 048 11820.61 188.21 52476.40 88888.00 2016-02-17 02:18:40.411 048 11820.61 188.14 52476.44 88888.00 2016-02-17 02:18:40.911 048 11820.58 188.05 52476.50 88888.00 2016-02-17 02:18:41.411 048 11820.56 187.95 52476.57 88888.00 2016-02-17 02:18:41.911 048 11820.52 187.87 52476.59 88888.00 2016-02-17 02:18:42.411 048 11820.52 187.81 52476.64 88888.00 2016-02-17 02:18:42.911 048 11820.46 187.75 52476.68 88888.00 2016-02-17 02:18:43.411 048 11820.46 187.73 52476.74 88888.00 2016-02-17 02:18:43.911 048 11820.43 187.66 52476.71 88888.00 2016-02-17 02:18:44.411 048 11820.36 187.61 52476.76 88888.00 2016-02-17 02:18:44.911 048 11820.32 187.52 52476.82 88888.00 2016-02-17 02:18:45.411 048 11820.37 187.44 52476.83 88888.00 2016-02-17 02:18:45.911 048 11820.35 187.35 52476.91 88888.00 2016-02-17 02:18:46.411 048 11820.38 187.29 52476.97 88888.00 2016-02-17 02:18:46.911 048 11820.32 187.26 52477.02 88888.00 2016-02-17 02:18:47.411 048 11820.26 187.22 52477.06 88888.00 2016-02-17 02:18:47.911 048 11820.20 187.14 52477.12 88888.00 2016-02-17 02:18:48.411 048 11820.18 187.09 52477.17 88888.00 2016-02-17 02:18:48.911 048 11820.16 187.04 52477.20 88888.00 2016-02-17 02:18:49.411 048 11820.14 186.95 52477.28 88888.00 2016-02-17 02:18:49.911 048 11820.12 186.90 52477.34 88888.00 2016-02-17 02:18:50.411 048 11820.09 186.81 52477.36 88888.00 2016-02-17 02:18:50.911 048 11820.11 186.75 52477.41 88888.00 2016-02-17 02:18:51.411 048 11820.06 186.73 52477.47 88888.00 2016-02-17 02:18:51.911 048 11820.02 186.66 52477.50 88888.00 2016-02-17 02:18:52.411 048 11819.98 186.56 52477.52 88888.00 2016-02-17 02:18:52.911 048 11819.98 186.47 52477.54 88888.00 2016-02-17 02:18:53.411 048 11819.98 186.38 52477.55 88888.00 2016-02-17 02:18:53.911 048 11819.88 186.29 52477.63 88888.00 2016-02-17 02:18:54.411 048 11819.88 186.19 52477.71 88888.00 2016-02-17 02:18:54.911 048 11819.86 186.11 52477.74 88888.00 2016-02-17 02:18:55.411 048 11819.82 186.06 52477.78 88888.00 2016-02-17 02:18:55.911 048 11819.80 186.01 52477.80 88888.00 2016-02-17 02:18:56.411 048 11819.77 185.97 52477.88 88888.00 2016-02-17 02:18:56.911 048 11819.71 185.90 52477.95 88888.00 2016-02-17 02:18:57.411 048 11819.66 185.83 52477.99 88888.00 2016-02-17 02:18:57.911 048 11819.63 185.74 52478.05 88888.00 2016-02-17 02:18:58.411 048 11819.58 185.68 52478.14 88888.00 2016-02-17 02:18:58.911 048 11819.53 185.63 52478.18 88888.00 2016-02-17 02:18:59.411 048 11819.50 185.59 52478.22 88888.00 2016-02-17 02:18:59.911 048 11819.45 185.51 52478.24 88888.00 2016-02-17 02:19:00.411 048 11819.39 185.42 52478.31 88888.00 2016-02-17 02:19:00.911 048 11819.37 185.38 52478.35 88888.00 2016-02-17 02:19:01.411 048 11819.35 185.33 52478.39 88888.00 2016-02-17 02:19:01.911 048 11819.35 185.27 52478.41 88888.00 2016-02-17 02:19:02.411 048 11819.30 185.19 52478.46 88888.00 2016-02-17 02:19:02.911 048 11819.26 185.12 52478.52 88888.00 2016-02-17 02:19:03.411 048 11819.22 185.08 52478.58 88888.00 2016-02-17 02:19:03.911 048 11819.21 185.04 52478.60 88888.00 2016-02-17 02:19:04.411 048 11819.16 185.01 52478.66 88888.00 2016-02-17 02:19:04.911 048 11819.13 184.92 52478.71 88888.00 2016-02-17 02:19:05.411 048 11819.11 184.84 52478.74 88888.00 2016-02-17 02:19:05.911 048 11819.04 184.80 52478.79 88888.00 2016-02-17 02:19:06.411 048 11818.98 184.76 52478.85 88888.00 2016-02-17 02:19:06.911 048 11818.97 184.75 52478.90 88888.00 2016-02-17 02:19:07.411 048 11818.88 184.71 52478.96 88888.00 2016-02-17 02:19:07.911 048 11818.81 184.64 52479.00 88888.00 2016-02-17 02:19:08.411 048 11818.74 184.61 52479.04 88888.00 2016-02-17 02:19:08.911 048 11818.70 184.55 52479.09 88888.00 2016-02-17 02:19:09.411 048 11818.67 184.55 52479.12 88888.00 2016-02-17 02:19:09.911 048 11818.62 184.53 52479.22 88888.00 2016-02-17 02:19:10.411 048 11818.56 184.44 52479.31 88888.00 2016-02-17 02:19:10.911 048 11818.49 184.40 52479.38 88888.00 2016-02-17 02:19:11.411 048 11818.47 184.31 52479.37 88888.00 2016-02-17 02:19:11.911 048 11818.42 184.26 52479.44 88888.00 2016-02-17 02:19:12.411 048 11818.33 184.17 52479.47 88888.00 2016-02-17 02:19:12.911 048 11818.27 184.15 52479.50 88888.00 2016-02-17 02:19:13.411 048 11818.22 184.17 52479.58 88888.00 2016-02-17 02:19:13.911 048 11818.18 184.11 52479.64 88888.00 2016-02-17 02:19:14.411 048 11818.09 184.07 52479.72 88888.00 2016-02-17 02:19:14.911 048 11818.02 184.08 52479.75 88888.00 2016-02-17 02:19:15.411 048 11817.93 183.99 52479.77 88888.00 2016-02-17 02:19:15.911 048 11817.82 183.95 52479.84 88888.00 2016-02-17 02:19:16.411 048 11817.80 183.94 52479.90 88888.00 2016-02-17 02:19:16.911 048 11817.77 183.90 52479.97 88888.00 2016-02-17 02:19:17.411 048 11817.69 183.83 52480.03 88888.00 2016-02-17 02:19:17.911 048 11817.64 183.75 52480.07 88888.00 2016-02-17 02:19:18.411 048 11817.54 183.69 52480.11 88888.00 2016-02-17 02:19:18.911 048 11817.45 183.61 52480.18 88888.00 2016-02-17 02:19:19.411 048 11817.39 183.60 52480.23 88888.00 2016-02-17 02:19:19.911 048 11817.39 183.56 52480.28 88888.00 2016-02-17 02:19:20.411 048 11817.39 183.54 52480.33 88888.00 2016-02-17 02:19:20.911 048 11817.33 183.50 52480.34 88888.00 2016-02-17 02:19:21.411 048 11817.27 183.46 52480.38 88888.00 2016-02-17 02:19:21.911 048 11817.22 183.43 52480.45 88888.00 2016-02-17 02:19:22.411 048 11817.19 183.46 52480.51 88888.00 2016-02-17 02:19:22.911 048 11817.13 183.45 52480.55 88888.00 2016-02-17 02:19:23.411 048 11817.08 183.35 52480.59 88888.00 2016-02-17 02:19:23.911 048 11817.01 183.28 52480.64 88888.00 2016-02-17 02:19:24.411 048 11816.93 183.29 52480.72 88888.00 2016-02-17 02:19:24.911 048 11816.84 183.32 52480.76 88888.00 2016-02-17 02:19:25.412 048 11816.76 183.34 52480.80 88888.00 2016-02-17 02:19:25.912 048 11816.69 183.31 52480.86 88888.00 2016-02-17 02:19:26.412 048 11816.58 183.32 52480.88 88888.00 2016-02-17 02:19:26.912 048 11816.51 183.30 52480.94 88888.00 2016-02-17 02:19:27.412 048 11816.46 183.26 52480.97 88888.00 2016-02-17 02:19:27.912 048 11816.39 183.28 52480.97 88888.00 2016-02-17 02:19:28.412 048 11816.33 183.26 52481.06 88888.00 2016-02-17 02:19:28.912 048 11816.28 183.25 52481.12 88888.00 2016-02-17 02:19:29.412 048 11816.17 183.22 52481.15 88888.00 2016-02-17 02:19:29.912 048 11816.09 183.22 52481.24 88888.00 2016-02-17 02:19:30.412 048 11816.03 183.19 52481.34 88888.00 2016-02-17 02:19:30.912 048 11815.97 183.18 52481.44 88888.00 2016-02-17 02:19:31.412 048 11815.91 183.19 52481.49 88888.00 2016-02-17 02:19:31.912 048 11815.84 183.17 52481.53 88888.00 2016-02-17 02:19:32.412 048 11815.76 183.17 52481.60 88888.00 2016-02-17 02:19:32.912 048 11815.70 183.15 52481.68 88888.00 2016-02-17 02:19:33.412 048 11815.63 183.12 52481.75 88888.00 2016-02-17 02:19:33.912 048 11815.58 183.11 52481.84 88888.00 2016-02-17 02:19:34.412 048 11815.49 183.12 52481.87 88888.00 2016-02-17 02:19:34.912 048 11815.43 183.12 52481.94 88888.00 2016-02-17 02:19:35.412 048 11815.40 183.12 52481.96 88888.00 2016-02-17 02:19:35.912 048 11815.42 183.11 52481.96 88888.00 2016-02-17 02:19:36.412 048 11815.42 183.14 52482.01 88888.00 2016-02-17 02:19:36.912 048 11815.35 183.15 52482.06 88888.00 2016-02-17 02:19:37.412 048 11815.27 183.14 52482.10 88888.00 2016-02-17 02:19:37.912 048 11815.21 183.16 52482.14 88888.00 2016-02-17 02:19:38.412 048 11815.16 183.19 52482.20 88888.00 2016-02-17 02:19:38.912 048 11815.15 183.15 52482.25 88888.00 2016-02-17 02:19:39.412 048 11815.08 183.10 52482.34 88888.00 2016-02-17 02:19:39.912 048 11815.02 183.16 52482.38 88888.00 2016-02-17 02:19:40.412 048 11815.02 183.22 52482.40 88888.00 2016-02-17 02:19:40.912 048 11815.00 183.22 52482.44 88888.00 2016-02-17 02:19:41.412 048 11814.91 183.25 52482.50 88888.00 2016-02-17 02:19:41.912 048 11814.88 183.27 52482.57 88888.00 2016-02-17 02:19:42.412 048 11814.79 183.30 52482.62 88888.00 2016-02-17 02:19:42.912 048 11814.72 183.28 52482.67 88888.00 2016-02-17 02:19:43.412 048 11814.63 183.30 52482.78 88888.00 2016-02-17 02:19:43.912 048 11814.59 183.32 52482.89 88888.00 2016-02-17 02:19:44.412 048 11814.55 183.31 52482.96 88888.00 2016-02-17 02:19:44.912 048 11814.46 183.34 52483.03 88888.00 2016-02-17 02:19:45.412 048 11814.36 183.36 52483.10 88888.00 2016-02-17 02:19:45.912 048 11814.31 183.32 52483.14 88888.00 2016-02-17 02:19:46.412 048 11814.27 183.34 52483.17 88888.00 2016-02-17 02:19:46.912 048 11814.22 183.37 52483.18 88888.00 2016-02-17 02:19:47.412 048 11814.20 183.41 52483.24 88888.00 2016-02-17 02:19:47.912 048 11814.14 183.45 52483.32 88888.00 2016-02-17 02:19:48.412 048 11814.07 183.47 52483.37 88888.00 2016-02-17 02:19:48.912 048 11814.04 183.48 52483.40 88888.00 2016-02-17 02:19:49.412 048 11813.95 183.50 52483.43 88888.00 2016-02-17 02:19:49.912 048 11813.94 183.51 52483.49 88888.00 2016-02-17 02:19:50.412 048 11813.91 183.56 52483.53 88888.00 2016-02-17 02:19:50.912 048 11813.84 183.55 52483.61 88888.00 2016-02-17 02:19:51.412 048 11813.80 183.55 52483.68 88888.00 2016-02-17 02:19:51.912 048 11813.72 183.57 52483.67 88888.00 2016-02-17 02:19:52.412 048 11813.69 183.57 52483.70 88888.00 2016-02-17 02:19:52.912 048 11813.66 183.60 52483.77 88888.00 2016-02-17 02:19:53.412 048 11813.60 183.60 52483.81 88888.00 2016-02-17 02:19:53.912 048 11813.54 183.63 52483.89 88888.00 2016-02-17 02:19:54.412 048 11813.52 183.61 52483.93 88888.00 2016-02-17 02:19:54.912 048 11813.54 183.61 52483.94 88888.00 2016-02-17 02:19:55.412 048 11813.48 183.65 52484.01 88888.00 2016-02-17 02:19:55.912 048 11813.41 183.67 52484.07 88888.00 2016-02-17 02:19:56.412 048 11813.32 183.73 52484.10 88888.00 2016-02-17 02:19:56.912 048 11813.25 183.74 52484.14 88888.00 2016-02-17 02:19:57.412 048 11813.23 183.74 52484.21 88888.00 2016-02-17 02:19:57.912 048 11813.19 183.76 52484.24 88888.00 2016-02-17 02:19:58.412 048 11813.12 183.78 52484.30 88888.00 2016-02-17 02:19:58.912 048 11813.02 183.86 52484.35 88888.00 2016-02-17 02:19:59.412 048 11812.99 183.87 52484.40 88888.00 2016-02-17 02:19:59.912 048 11812.91 183.84 52484.45 88888.00 2016-02-17 02:20:00.412 048 11812.83 183.85 52484.48 88888.00 2016-02-17 02:20:00.912 048 11812.77 183.89 52484.54 88888.00 2016-02-17 02:20:01.412 048 11812.73 183.90 52484.61 88888.00 2016-02-17 02:20:01.912 048 11812.65 183.93 52484.68 88888.00 2016-02-17 02:20:02.412 048 11812.61 183.95 52484.76 88888.00 2016-02-17 02:20:02.912 048 11812.61 183.98 52484.81 88888.00 2016-02-17 02:20:03.412 048 11812.57 184.04 52484.83 88888.00 2016-02-17 02:20:03.912 048 11812.54 184.06 52484.85 88888.00 2016-02-17 02:20:04.412 048 11812.48 184.06 52484.88 88888.00 2016-02-17 02:20:04.912 048 11812.45 184.07 52484.93 88888.00 2016-02-17 02:20:05.412 048 11812.44 184.08 52485.03 88888.00 2016-02-17 02:20:05.912 048 11812.39 184.13 52485.09 88888.00 2016-02-17 02:20:06.412 048 11812.30 184.13 52485.13 88888.00 2016-02-17 02:20:06.912 048 11812.23 184.16 52485.19 88888.00 2016-02-17 02:20:07.412 048 11812.21 184.18 52485.21 88888.00 2016-02-17 02:20:07.912 048 11812.20 184.22 52485.26 88888.00 2016-02-17 02:20:08.412 048 11812.13 184.23 52485.28 88888.00 2016-02-17 02:20:08.912 048 11812.07 184.25 52485.32 88888.00 2016-02-17 02:20:09.412 048 11812.05 184.27 52485.39 88888.00 2016-02-17 02:20:09.912 048 11812.01 184.32 52485.48 88888.00 2016-02-17 02:20:10.412 048 11811.98 184.34 52485.55 88888.00 2016-02-17 02:20:10.912 048 11811.96 184.36 52485.58 88888.00 2016-02-17 02:20:11.412 048 11811.92 184.38 52485.62 88888.00 2016-02-17 02:20:11.912 048 11811.84 184.40 52485.67 88888.00 2016-02-17 02:20:12.412 048 11811.78 184.43 52485.67 88888.00 2016-02-17 02:20:12.912 048 11811.69 184.48 52485.70 88888.00 2016-02-17 02:20:13.412 048 11811.61 184.51 52485.75 88888.00 2016-02-17 02:20:13.912 048 11811.56 184.57 52485.82 88888.00 2016-02-17 02:20:14.412 048 11811.53 184.61 52485.91 88888.00 2016-02-17 02:20:14.912 048 11811.48 184.66 52486.00 88888.00 2016-02-17 02:20:15.412 048 11811.38 184.76 52486.07 88888.00 2016-02-17 02:20:15.912 048 11811.28 184.82 52486.09 88888.00 2016-02-17 02:20:16.412 048 11811.26 184.87 52486.15 88888.00 2016-02-17 02:20:16.912 048 11811.23 184.92 52486.18 88888.00 2016-02-17 02:20:17.412 048 11811.14 184.90 52486.23 88888.00 2016-02-17 02:20:17.912 048 11811.08 184.94 52486.29 88888.00 2016-02-17 02:20:18.412 048 11811.02 185.00 52486.39 88888.00 2016-02-17 02:20:18.912 048 11810.98 185.02 52486.43 88888.00 2016-02-17 02:20:19.412 048 11810.93 185.03 52486.48 88888.00 2016-02-17 02:20:19.912 048 11810.90 185.08 52486.54 88888.00 2016-02-17 02:20:20.412 048 11810.87 185.14 52486.60 88888.00 2016-02-17 02:20:20.912 048 11810.87 185.22 52486.59 88888.00 2016-02-17 02:20:21.412 048 11810.84 185.29 52486.66 88888.00 2016-02-17 02:20:21.912 048 11810.81 185.33 52486.71 88888.00 2016-02-17 02:20:22.412 048 11810.76 185.39 52486.77 88888.00 2016-02-17 02:20:22.912 048 11810.74 185.40 52486.81 88888.00 2016-02-17 02:20:23.412 048 11810.73 185.44 52486.84 88888.00 2016-02-17 02:20:23.912 048 11810.69 185.47 52486.90 88888.00 2016-02-17 02:20:24.412 048 11810.71 185.51 52486.97 88888.00 2016-02-17 02:20:24.912 048 11810.69 185.57 52487.03 88888.00 2016-02-17 02:20:25.412 048 11810.63 185.62 52487.12 88888.00 2016-02-17 02:20:25.912 048 11810.62 185.67 52487.17 88888.00 2016-02-17 02:20:26.412 048 11810.61 185.74 52487.24 88888.00 2016-02-17 02:20:26.912 048 11810.61 185.81 52487.31 88888.00 2016-02-17 02:20:27.412 048 11810.62 185.87 52487.36 88888.00 2016-02-17 02:20:27.912 048 11810.64 185.97 52487.39 88888.00 2016-02-17 02:20:28.412 048 11810.60 185.98 52487.41 88888.00 2016-02-17 02:20:28.912 048 11810.61 186.00 52487.48 88888.00 2016-02-17 02:20:29.412 048 11810.58 186.08 52487.54 88888.00 2016-02-17 02:20:29.912 048 11810.54 186.12 52487.58 88888.00 2016-02-17 02:20:30.412 048 11810.49 186.15 52487.66 88888.00 2016-02-17 02:20:30.912 048 11810.45 186.16 52487.74 88888.00 2016-02-17 02:20:31.412 048 11810.46 186.17 52487.80 88888.00 2016-02-17 02:20:31.912 048 11810.44 186.20 52487.84 88888.00 2016-02-17 02:20:32.412 048 11810.42 186.28 52487.90 88888.00 2016-02-17 02:20:32.912 048 11810.40 186.29 52487.98 88888.00 2016-02-17 02:20:33.412 048 11810.38 186.30 52488.01 88888.00 2016-02-17 02:20:33.912 048 11810.32 186.37 52488.02 88888.00 2016-02-17 02:20:34.412 048 11810.27 186.46 52488.05 88888.00 2016-02-17 02:20:34.912 048 11810.21 186.48 52488.11 88888.00 2016-02-17 02:20:35.412 048 11810.18 186.49 52488.16 88888.00 2016-02-17 02:20:35.912 048 11810.15 186.49 52488.25 88888.00 2016-02-17 02:20:36.412 048 11810.07 186.54 52488.29 88888.00 2016-02-17 02:20:36.912 048 11810.03 186.57 52488.34 88888.00 2016-02-17 02:20:37.412 048 11810.01 186.58 52488.40 88888.00 2016-02-17 02:20:37.912 048 11809.97 186.61 52488.45 88888.00 2016-02-17 02:20:38.412 048 11809.93 186.63 52488.47 88888.00 2016-02-17 02:20:38.912 048 11809.88 186.65 52488.51 88888.00 2016-02-17 02:20:39.412 048 11809.86 186.66 52488.57 88888.00 2016-02-17 02:20:39.912 048 11809.84 186.70 52488.62 88888.00 2016-02-17 02:20:40.412 048 11809.79 186.74 52488.63 88888.00 2016-02-17 02:20:40.912 048 11809.75 186.76 52488.69 88888.00 2016-02-17 02:20:41.412 048 11809.72 186.78 52488.72 88888.00 2016-02-17 02:20:41.912 048 11809.67 186.81 52488.75 88888.00 2016-02-17 02:20:42.412 048 11809.58 186.80 52488.81 88888.00 2016-02-17 02:20:42.912 048 11809.55 186.81 52488.88 88888.00 2016-02-17 02:20:43.412 048 11809.53 186.81 52488.89 88888.00 2016-02-17 02:20:43.912 048 11809.45 186.77 52488.92 88888.00 2016-02-17 02:20:44.412 048 11809.44 186.77 52488.97 88888.00 2016-02-17 02:20:44.912 048 11809.44 186.79 52489.01 88888.00 2016-02-17 02:20:45.412 048 11809.39 186.81 52489.07 88888.00 2016-02-17 02:20:45.912 048 11809.36 186.87 52489.09 88888.00 2016-02-17 02:20:46.412 048 11809.32 186.94 52489.12 88888.00 2016-02-17 02:20:46.912 048 11809.30 186.96 52489.17 88888.00 2016-02-17 02:20:47.412 048 11809.31 186.98 52489.22 88888.00 2016-02-17 02:20:47.912 048 11809.29 187.00 52489.24 88888.00 2016-02-17 02:20:48.412 048 11809.20 186.99 52489.27 88888.00 2016-02-17 02:20:48.912 048 11809.16 186.97 52489.28 88888.00 2016-02-17 02:20:49.412 048 11809.13 186.98 52489.32 88888.00 2016-02-17 02:20:49.912 048 11809.11 187.00 52489.37 88888.00 2016-02-17 02:20:50.412 048 11809.12 187.04 52489.43 88888.00 2016-02-17 02:20:50.912 048 11809.09 187.07 52489.49 88888.00 2016-02-17 02:20:51.412 048 11809.07 187.13 52489.52 88888.00 2016-02-17 02:20:51.912 048 11809.06 187.18 52489.52 88888.00 2016-02-17 02:20:52.412 048 11808.98 187.22 52489.53 88888.00 2016-02-17 02:20:52.912 048 11808.95 187.23 52489.58 88888.00 2016-02-17 02:20:53.412 048 11808.93 187.21 52489.66 88888.00 2016-02-17 02:20:53.912 048 11808.87 187.19 52489.65 88888.00 2016-02-17 02:20:54.412 048 11808.83 187.22 52489.69 88888.00 2016-02-17 02:20:54.912 048 11808.81 187.23 52489.75 88888.00 2016-02-17 02:20:55.412 048 11808.80 187.22 52489.78 88888.00 2016-02-17 02:20:55.912 048 11808.83 187.24 52489.80 88888.00 2016-02-17 02:20:56.412 048 11808.83 187.25 52489.85 88888.00 2016-02-17 02:20:56.912 048 11808.79 187.28 52489.87 88888.00 2016-02-17 02:20:57.412 048 11808.74 187.31 52489.90 88888.00 2016-02-17 02:20:57.912 048 11808.70 187.37 52489.99 88888.00 2016-02-17 02:20:58.412 048 11808.67 187.42 52490.02 88888.00 2016-02-17 02:20:58.912 048 11808.66 187.41 52490.05 88888.00 2016-02-17 02:20:59.412 048 11808.66 187.41 52490.09 88888.00 2016-02-17 02:20:59.912 048 11808.69 187.42 52490.09 88888.00 2016-02-17 02:21:00.412 048 11808.74 187.47 52490.16 88888.00 2016-02-17 02:21:00.912 048 11808.68 187.47 52490.23 88888.00 2016-02-17 02:21:01.412 048 11808.60 187.53 52490.29 88888.00 2016-02-17 02:21:01.912 048 11808.59 187.56 52490.33 88888.00 2016-02-17 02:21:02.412 048 11808.52 187.55 52490.37 88888.00 2016-02-17 02:21:02.912 048 11808.50 187.57 52490.38 88888.00 2016-02-17 02:21:03.412 048 11808.43 187.55 52490.42 88888.00 2016-02-17 02:21:03.912 048 11808.39 187.52 52490.51 88888.00 2016-02-17 02:21:04.412 048 11808.31 187.54 52490.56 88888.00 2016-02-17 02:21:04.912 048 11808.25 187.55 52490.58 88888.00 2016-02-17 02:21:05.412 048 11808.25 187.56 52490.63 88888.00 2016-02-17 02:21:05.912 048 11808.23 187.55 52490.68 88888.00 2016-02-17 02:21:06.412 048 11808.22 187.54 52490.71 88888.00 2016-02-17 02:21:06.912 048 11808.19 187.56 52490.72 88888.00 2016-02-17 02:21:07.412 048 11808.13 187.60 52490.77 88888.00 2016-02-17 02:21:07.912 048 11808.05 187.61 52490.78 88888.00 2016-02-17 02:21:08.412 048 11808.01 187.64 52490.81 88888.00 2016-02-17 02:21:08.912 048 11807.96 187.67 52490.85 88888.00 2016-02-17 02:21:09.412 048 11807.89 187.72 52490.92 88888.00 2016-02-17 02:21:09.912 048 11807.86 187.74 52490.94 88888.00 2016-02-17 02:21:10.412 048 11807.86 187.75 52490.99 88888.00 2016-02-17 02:21:10.912 048 11807.83 187.76 52491.00 88888.00 2016-02-17 02:21:11.412 048 11807.81 187.76 52491.03 88888.00 2016-02-17 02:21:11.912 048 11807.77 187.80 52491.09 88888.00 2016-02-17 02:21:12.412 048 11807.67 187.81 52491.16 88888.00 2016-02-17 02:21:12.912 048 11807.63 187.82 52491.22 88888.00 2016-02-17 02:21:13.412 048 11807.58 187.84 52491.26 88888.00 2016-02-17 02:21:13.912 048 11807.54 187.86 52491.27 88888.00 2016-02-17 02:21:14.412 048 11807.48 187.90 52491.31 88888.00 2016-02-17 02:21:14.912 048 11807.45 187.92 52491.33 88888.00 2016-02-17 02:21:15.412 048 11807.42 187.94 52491.38 88888.00 2016-02-17 02:21:15.912 048 11807.35 187.95 52491.45 88888.00 2016-02-17 02:21:16.412 048 11807.31 187.96 52491.53 88888.00 2016-02-17 02:21:16.912 048 11807.28 188.04 52491.61 88888.00 2016-02-17 02:21:17.412 048 11807.21 188.04 52491.64 88888.00 2016-02-17 02:21:17.912 048 11807.18 188.08 52491.64 88888.00 2016-02-17 02:21:18.412 048 11807.13 188.10 52491.66 88888.00 2016-02-17 02:21:18.912 048 11807.10 188.13 52491.78 88888.00 2016-02-17 02:21:19.412 048 11807.05 188.13 52491.83 88888.00 2016-02-17 02:21:19.912 048 11806.95 188.14 52491.88 88888.00 2016-02-17 02:21:20.412 048 11806.87 188.16 52491.94 88888.00 2016-02-17 02:21:20.912 048 11806.87 188.16 52491.97 88888.00 2016-02-17 02:21:21.412 048 11806.87 188.18 52492.04 88888.00 2016-02-17 02:21:21.912 048 11806.81 188.22 52492.13 88888.00 2016-02-17 02:21:22.412 048 11806.75 188.26 52492.16 88888.00 2016-02-17 02:21:22.912 048 11806.68 188.30 52492.17 88888.00 2016-02-17 02:21:23.412 048 11806.63 188.31 52492.21 88888.00 2016-02-17 02:21:23.912 048 11806.58 188.33 52492.24 88888.00 2016-02-17 02:21:24.412 048 11806.53 188.38 52492.28 88888.00 2016-02-17 02:21:24.912 048 11806.48 188.40 52492.33 88888.00 2016-02-17 02:21:25.412 048 11806.43 188.41 52492.36 88888.00 2016-02-17 02:21:25.912 048 11806.35 188.43 52492.38 88888.00 2016-02-17 02:21:26.412 048 11806.31 188.45 52492.43 88888.00 2016-02-17 02:21:26.912 048 11806.23 188.49 52492.45 88888.00 2016-02-17 02:21:27.412 048 11806.16 188.53 52492.51 88888.00 2016-02-17 02:21:27.912 048 11806.12 188.54 52492.54 88888.00 2016-02-17 02:21:28.412 048 11806.08 188.60 52492.61 88888.00 2016-02-17 02:21:28.912 048 11805.98 188.58 52492.61 88888.00 2016-02-17 02:21:29.412 048 11805.95 188.59 52492.65 88888.00 2016-02-17 02:21:29.912 048 11805.90 188.61 52492.72 88888.00 2016-02-17 02:21:30.412 048 11805.85 188.68 52492.80 88888.00 2016-02-17 02:21:30.912 048 11805.77 188.70 52492.87 88888.00 2016-02-17 02:21:31.412 048 11805.71 188.69 52492.89 88888.00 2016-02-17 02:21:31.912 048 11805.67 188.71 52492.92 88888.00 2016-02-17 02:21:32.412 048 11805.60 188.73 52492.95 88888.00 2016-02-17 02:21:32.912 048 11805.52 188.77 52492.97 88888.00 2016-02-17 02:21:33.412 048 11805.49 188.80 52493.03 88888.00 2016-02-17 02:21:33.912 048 11805.43 188.89 52493.11 88888.00 2016-02-17 02:21:34.412 048 11805.36 188.90 52493.15 88888.00 2016-02-17 02:21:34.912 048 11805.27 188.89 52493.22 88888.00 2016-02-17 02:21:35.412 048 11805.23 188.92 52493.32 88888.00 2016-02-17 02:21:35.912 048 11805.14 188.99 52493.33 88888.00 2016-02-17 02:21:36.412 048 11805.09 189.03 52493.36 88888.00 2016-02-17 02:21:36.912 048 11805.03 189.05 52493.40 88888.00 2016-02-17 02:21:37.412 048 11804.97 189.08 52493.46 88888.00 2016-02-17 02:21:37.912 048 11804.84 189.10 52493.48 88888.00 2016-02-17 02:21:38.412 048 11804.77 189.15 52493.47 88888.00 2016-02-17 02:21:38.912 048 11804.71 189.17 52493.50 88888.00 2016-02-17 02:21:39.412 048 11804.67 189.18 52493.56 88888.00 2016-02-17 02:21:39.912 048 11804.64 189.18 52493.57 88888.00 2016-02-17 02:21:40.412 048 11804.62 189.21 52493.64 88888.00 2016-02-17 02:21:40.912 048 11804.57 189.25 52493.62 88888.00 2016-02-17 02:21:41.412 048 11804.54 189.28 52493.66 88888.00 2016-02-17 02:21:41.912 048 11804.46 189.31 52493.74 88888.00 2016-02-17 02:21:42.412 048 11804.39 189.35 52493.77 88888.00 2016-02-17 02:21:42.912 048 11804.33 189.38 52493.80 88888.00 2016-02-17 02:21:43.412 048 11804.30 189.41 52493.80 88888.00 2016-02-17 02:21:43.912 048 11804.20 189.41 52493.81 88888.00 2016-02-17 02:21:44.412 048 11804.15 189.45 52493.84 88888.00 2016-02-17 02:21:44.912 048 11804.13 189.48 52493.88 88888.00 2016-02-17 02:21:45.412 048 11804.05 189.49 52493.90 88888.00 2016-02-17 02:21:45.912 048 11803.98 189.54 52493.92 88888.00 2016-02-17 02:21:46.412 048 11803.94 189.55 52493.99 88888.00 2016-02-17 02:21:46.912 048 11803.92 189.59 52494.04 88888.00 2016-02-17 02:21:47.412 048 11803.87 189.66 52494.07 88888.00 2016-02-17 02:21:47.912 048 11803.85 189.68 52494.07 88888.00 2016-02-17 02:21:48.412 048 11803.79 189.68 52494.08 88888.00 2016-02-17 02:21:48.912 048 11803.71 189.70 52494.11 88888.00 2016-02-17 02:21:49.412 048 11803.65 189.75 52494.13 88888.00 2016-02-17 02:21:49.912 048 11803.62 189.76 52494.13 88888.00 2016-02-17 02:21:50.412 048 11803.58 189.79 52494.16 88888.00 2016-02-17 02:21:50.912 048 11803.56 189.77 52494.17 88888.00 2016-02-17 02:21:51.412 048 11803.59 189.79 52494.18 88888.00 2016-02-17 02:21:51.912 048 11803.65 189.81 52494.20 88888.00 2016-02-17 02:21:52.412 048 11803.62 189.85 52494.26 88888.00 2016-02-17 02:21:52.912 048 11803.59 189.91 52494.29 88888.00 2016-02-17 02:21:53.412 048 11803.51 189.94 52494.33 88888.00 2016-02-17 02:21:53.912 048 11803.47 189.94 52494.35 88888.00 2016-02-17 02:21:54.412 048 11803.43 189.96 52494.34 88888.00 2016-02-17 02:21:54.912 048 11803.42 189.98 52494.35 88888.00 2016-02-17 02:21:55.412 048 11803.41 189.98 52494.33 88888.00 2016-02-17 02:21:55.912 048 11803.35 190.00 52494.35 88888.00 2016-02-17 02:21:56.412 048 11803.27 190.03 52494.42 88888.00 2016-02-17 02:21:56.912 048 11803.25 190.02 52494.51 88888.00 2016-02-17 02:21:57.412 048 11803.26 190.06 52494.55 88888.00 2016-02-17 02:21:57.912 048 11803.30 190.07 52494.52 88888.00 2016-02-17 02:21:58.412 048 11803.24 190.08 52494.56 88888.00 2016-02-17 02:21:58.912 048 11803.23 190.15 52494.61 88888.00 2016-02-17 02:21:59.412 048 11803.18 190.22 52494.59 88888.00 2016-02-17 02:21:59.912 048 11803.22 190.25 52494.57 88888.00 2016-02-17 02:22:00.412 048 11803.21 190.27 52494.60 88888.00 2016-02-17 02:22:00.912 048 11803.15 190.29 52494.64 88888.00 2016-02-17 02:22:01.412 048 11803.15 190.35 52494.72 88888.00 2016-02-17 02:22:01.912 048 11803.10 190.35 52494.71 88888.00 2016-02-17 02:22:02.412 048 11803.08 190.38 52494.73 88888.00 2016-02-17 02:22:02.912 048 11803.07 190.43 52494.78 88888.00 2016-02-17 02:22:03.412 048 11803.00 190.45 52494.79 88888.00 2016-02-17 02:22:03.912 048 11802.96 190.47 52494.81 88888.00 2016-02-17 02:22:04.412 048 11802.98 190.49 52494.86 88888.00 2016-02-17 02:22:04.912 048 11802.99 190.51 52494.87 88888.00 2016-02-17 02:22:05.413 048 11802.96 190.49 52494.85 88888.00 2016-02-17 02:22:05.913 048 11802.97 190.49 52494.86 88888.00 2016-02-17 02:22:06.413 048 11802.93 190.56 52494.91 88888.00 2016-02-17 02:22:06.913 048 11802.91 190.61 52494.95 88888.00 2016-02-17 02:22:07.413 048 11802.89 190.63 52495.00 88888.00 2016-02-17 02:22:07.913 048 11802.88 190.67 52495.07 88888.00 2016-02-17 02:22:08.413 048 11802.88 190.71 52495.12 88888.00 2016-02-17 02:22:08.913 048 11802.84 190.77 52495.14 88888.00 2016-02-17 02:22:09.413 048 11802.79 190.83 52495.13 88888.00 2016-02-17 02:22:09.913 048 11802.75 190.90 52495.20 88888.00 2016-02-17 02:22:10.413 048 11802.78 190.92 52495.22 88888.00 2016-02-17 02:22:10.913 048 11802.82 190.96 52495.23 88888.00 2016-02-17 02:22:11.413 048 11802.80 190.99 52495.27 88888.00 2016-02-17 02:22:11.913 048 11802.77 191.00 52495.29 88888.00 2016-02-17 02:22:12.413 048 11802.71 191.04 52495.32 88888.00 2016-02-17 02:22:12.913 048 11802.69 191.09 52495.38 88888.00 2016-02-17 02:22:13.413 048 11802.69 191.10 52495.43 88888.00 2016-02-17 02:22:13.913 048 11802.62 191.12 52495.48 88888.00 2016-02-17 02:22:14.413 048 11802.60 191.14 52495.47 88888.00 2016-02-17 02:22:14.913 048 11802.57 191.15 52495.50 88888.00 2016-02-17 02:22:15.413 048 11802.57 191.20 52495.54 88888.00 2016-02-17 02:22:15.913 048 11802.54 191.24 52495.61 88888.00 2016-02-17 02:22:16.413 048 11802.47 191.29 52495.66 88888.00 2016-02-17 02:22:16.913 048 11802.46 191.31 52495.68 88888.00 2016-02-17 02:22:17.413 048 11802.46 191.35 52495.68 88888.00 2016-02-17 02:22:17.913 048 11802.42 191.40 52495.78 88888.00 2016-02-17 02:22:18.413 048 11802.42 191.45 52495.84 88888.00 2016-02-17 02:22:18.913 048 11802.38 191.51 52495.85 88888.00 2016-02-17 02:22:19.413 048 11802.35 191.58 52495.86 88888.00 2016-02-17 02:22:19.913 048 11802.31 191.61 52495.91 88888.00 2016-02-17 02:22:20.413 048 11802.27 191.67 52495.94 88888.00 2016-02-17 02:22:20.913 048 11802.16 191.72 52495.95 88888.00 2016-02-17 02:22:21.413 048 11802.08 191.73 52496.01 88888.00 2016-02-17 02:22:21.913 048 11802.01 191.78 52496.05 88888.00 2016-02-17 02:22:22.413 048 11801.99 191.81 52496.09 88888.00 2016-02-17 02:22:22.913 048 11801.98 191.86 52496.09 88888.00 2016-02-17 02:22:23.413 048 11801.94 191.91 52496.04 88888.00 2016-02-17 02:22:23.913 048 11801.91 191.96 52496.08 88888.00 2016-02-17 02:22:24.413 048 11801.84 192.00 52496.13 88888.00 2016-02-17 02:22:24.913 048 11801.81 192.07 52496.22 88888.00 2016-02-17 02:22:25.413 048 11801.78 192.13 52496.24 88888.00 2016-02-17 02:22:25.913 048 11801.74 192.16 52496.29 88888.00 2016-02-17 02:22:26.413 048 11801.74 192.22 52496.31 88888.00 2016-02-17 02:22:26.913 048 11801.74 192.28 52496.32 88888.00 2016-02-17 02:22:27.413 048 11801.68 192.33 52496.32 88888.00 2016-02-17 02:22:27.913 048 11801.64 192.33 52496.37 88888.00 2016-02-17 02:22:28.413 048 11801.58 192.38 52496.42 88888.00 2016-02-17 02:22:28.913 048 11801.53 192.49 52496.47 88888.00 2016-02-17 02:22:29.413 048 11801.47 192.52 52496.50 88888.00 2016-02-17 02:22:29.913 048 11801.43 192.54 52496.57 88888.00 2016-02-17 02:22:30.413 048 11801.40 192.60 52496.58 88888.00 2016-02-17 02:22:30.913 048 11801.38 192.62 52496.58 88888.00 2016-02-17 02:22:31.413 048 11801.37 192.67 52496.61 88888.00 2016-02-17 02:22:31.913 048 11801.32 192.76 52496.64 88888.00 2016-02-17 02:22:32.413 048 11801.25 192.78 52496.68 88888.00 2016-02-17 02:22:32.913 048 11801.23 192.78 52496.70 88888.00 2016-02-17 02:22:33.413 048 11801.21 192.88 52496.72 88888.00 2016-02-17 02:22:33.913 048 11801.16 192.95 52496.74 88888.00 2016-02-17 02:22:34.413 048 11801.12 192.93 52496.76 88888.00 2016-02-17 02:22:34.913 048 11801.11 192.94 52496.75 88888.00 2016-02-17 02:22:35.413 048 11801.08 192.99 52496.79 88888.00 2016-02-17 02:22:35.913 048 11801.07 193.03 52496.90 88888.00 2016-02-17 02:22:36.413 048 11801.04 193.08 52496.95 88888.00 2016-02-17 02:22:36.913 048 11801.03 193.18 52496.95 88888.00 2016-02-17 02:22:37.413 048 11801.00 193.23 52496.99 88888.00 2016-02-17 02:22:37.913 048 11800.99 193.29 52496.98 88888.00 2016-02-17 02:22:38.413 048 11800.99 193.36 52496.97 88888.00 2016-02-17 02:22:38.913 048 11800.97 193.39 52496.99 88888.00 2016-02-17 02:22:39.413 048 11800.96 193.43 52497.00 88888.00 2016-02-17 02:22:39.913 048 11800.96 193.48 52497.02 88888.00 2016-02-17 02:22:40.413 048 11800.95 193.54 52497.05 88888.00 2016-02-17 02:22:40.913 048 11800.94 193.59 52497.08 88888.00 2016-02-17 02:22:41.413 048 11800.91 193.62 52497.09 88888.00 2016-02-17 02:22:41.913 048 11800.87 193.67 52497.12 88888.00 2016-02-17 02:22:42.413 048 11800.86 193.73 52497.15 88888.00 2016-02-17 02:22:42.913 048 11800.82 193.82 52497.18 88888.00 2016-02-17 02:22:43.413 048 11800.79 193.84 52497.24 88888.00 2016-02-17 02:22:43.913 048 11800.77 193.87 52497.29 88888.00 2016-02-17 02:22:44.413 048 11800.80 193.93 52497.30 88888.00 2016-02-17 02:22:44.913 048 11800.78 193.98 52497.32 88888.00 2016-02-17 02:22:45.413 048 11800.76 194.04 52497.33 88888.00 2016-02-17 02:22:45.913 048 11800.74 194.09 52497.35 88888.00 2016-02-17 02:22:46.413 048 11800.71 194.14 52497.38 88888.00 2016-02-17 02:22:46.913 048 11800.70 194.17 52497.43 88888.00 2016-02-17 02:22:47.413 048 11800.68 194.16 52497.49 88888.00 2016-02-17 02:22:47.913 048 11800.64 194.19 52497.50 88888.00 2016-02-17 02:22:48.413 048 11800.68 194.21 52497.50 88888.00 2016-02-17 02:22:48.913 048 11800.70 194.27 52497.53 88888.00 2016-02-17 02:22:49.413 048 11800.63 194.32 52497.59 88888.00 2016-02-17 02:22:49.913 048 11800.60 194.35 52497.63 88888.00 2016-02-17 02:22:50.413 048 11800.59 194.35 52497.67 88888.00 2016-02-17 02:22:50.913 048 11800.55 194.41 52497.68 88888.00 2016-02-17 02:22:51.413 048 11800.54 194.48 52497.71 88888.00 2016-02-17 02:22:51.913 048 11800.51 194.51 52497.71 88888.00 2016-02-17 02:22:52.413 048 11800.53 194.53 52497.76 88888.00 2016-02-17 02:22:52.913 048 11800.47 194.61 52497.76 88888.00 2016-02-17 02:22:53.413 048 11800.45 194.68 52497.77 88888.00 2016-02-17 02:22:53.913 048 11800.44 194.71 52497.76 88888.00 2016-02-17 02:22:54.413 048 11800.42 194.74 52497.78 88888.00 2016-02-17 02:22:54.913 048 11800.42 194.78 52497.83 88888.00 2016-02-17 02:22:55.413 048 11800.37 194.81 52497.90 88888.00 2016-02-17 02:22:55.913 048 11800.34 194.85 52497.95 88888.00 2016-02-17 02:22:56.413 048 11800.29 194.90 52497.94 88888.00 2016-02-17 02:22:56.913 048 11800.23 194.93 52497.94 88888.00 2016-02-17 02:22:57.413 048 11800.19 194.97 52497.96 88888.00 2016-02-17 02:22:57.913 048 11800.18 194.99 52498.02 88888.00 2016-02-17 02:22:58.413 048 11800.15 195.06 52498.05 88888.00 2016-02-17 02:22:58.913 048 11800.10 195.08 52498.08 88888.00 2016-02-17 02:22:59.413 048 11800.03 195.09 52498.12 88888.00 2016-02-17 02:22:59.913 048 11800.01 195.10 52498.16 88888.00 2016-02-17 02:23:00.413 048 11799.97 195.13 52498.18 88888.00 2016-02-17 02:23:00.913 048 11799.97 195.17 52498.20 88888.00 2016-02-17 02:23:01.413 048 11799.95 195.18 52498.22 88888.00 2016-02-17 02:23:01.913 048 11799.93 195.24 52498.22 88888.00 2016-02-17 02:23:02.413 048 11799.90 195.28 52498.25 88888.00 2016-02-17 02:23:02.913 048 11799.89 195.35 52498.24 88888.00 2016-02-17 02:23:03.413 048 11799.85 195.37 52498.24 88888.00 2016-02-17 02:23:03.913 048 11799.82 195.36 52498.22 88888.00 2016-02-17 02:23:04.413 048 11799.73 195.39 52498.23 88888.00 2016-02-17 02:23:04.913 048 11799.73 195.42 52498.27 88888.00 2016-02-17 02:23:05.413 048 11799.71 195.48 52498.32 88888.00 2016-02-17 02:23:05.913 048 11799.68 195.52 52498.32 88888.00 2016-02-17 02:23:06.413 048 11799.64 195.57 52498.32 88888.00 2016-02-17 02:23:06.913 048 11799.58 195.61 52498.31 88888.00 2016-02-17 02:23:07.413 048 11799.54 195.65 52498.34 88888.00 2016-02-17 02:23:07.913 048 11799.46 195.68 52498.39 88888.00 2016-02-17 02:23:08.413 048 11799.39 195.70 52498.44 88888.00 2016-02-17 02:23:08.913 048 11799.37 195.75 52498.48 88888.00 2016-02-17 02:23:09.413 048 11799.35 195.77 52498.51 88888.00 2016-02-17 02:23:09.913 048 11799.29 195.80 52498.53 88888.00 2016-02-17 02:23:10.413 048 11799.20 195.81 52498.56 88888.00 2016-02-17 02:23:10.913 048 11799.16 195.84 52498.55 88888.00 2016-02-17 02:23:11.413 048 11799.13 195.86 52498.58 88888.00 2016-02-17 02:23:11.913 048 11799.07 195.91 52498.60 88888.00 2016-02-17 02:23:12.413 048 11799.04 195.96 52498.65 88888.00 2016-02-17 02:23:12.913 048 11798.98 195.99 52498.68 88888.00 2016-02-17 02:23:13.413 048 11798.88 196.00 52498.71 88888.00 2016-02-17 02:23:13.913 048 11798.84 196.05 52498.70 88888.00 2016-02-17 02:23:14.413 048 11798.79 196.08 52498.68 88888.00 2016-02-17 02:23:14.913 048 11798.72 196.08 52498.71 88888.00 2016-02-17 02:23:15.413 048 11798.71 196.14 52498.71 88888.00 2016-02-17 02:23:15.913 048 11798.68 196.14 52498.74 88888.00 2016-02-17 02:23:16.413 048 11798.63 196.22 52498.74 88888.00 2016-02-17 02:23:16.913 048 11798.62 196.25 52498.79 88888.00 2016-02-17 02:23:17.413 048 11798.54 196.25 52498.79 88888.00 2016-02-17 02:23:17.913 048 11798.50 196.29 52498.80 88888.00 2016-02-17 02:23:18.413 048 11798.45 196.33 52498.82 88888.00 2016-02-17 02:23:18.913 048 11798.42 196.34 52498.79 88888.00 2016-02-17 02:23:19.413 048 11798.40 196.38 52498.79 88888.00 2016-02-17 02:23:19.913 048 11798.39 196.47 52498.85 88888.00 2016-02-17 02:23:20.413 048 11798.39 196.53 52498.88 88888.00 2016-02-17 02:23:20.913 048 11798.31 196.55 52498.92 88888.00 2016-02-17 02:23:21.413 048 11798.24 196.57 52498.94 88888.00 2016-02-17 02:23:21.913 048 11798.21 196.58 52499.00 88888.00 2016-02-17 02:23:22.413 048 11798.19 196.63 52499.05 88888.00 2016-02-17 02:23:22.913 048 11798.21 196.67 52499.06 88888.00 2016-02-17 02:23:23.413 048 11798.21 196.72 52499.11 88888.00 2016-02-17 02:23:23.913 048 11798.16 196.76 52499.11 88888.00 2016-02-17 02:23:24.413 048 11798.10 196.81 52499.11 88888.00 2016-02-17 02:23:24.913 048 11798.09 196.82 52499.09 88888.00 2016-02-17 02:23:25.413 048 11798.08 196.94 52499.10 88888.00 2016-02-17 02:23:25.913 048 11798.09 197.00 52499.13 88888.00 2016-02-17 02:23:26.413 048 11798.07 197.03 52499.10 88888.00 2016-02-17 02:23:26.913 048 11798.04 197.08 52499.14 88888.00 2016-02-17 02:23:27.413 048 11797.98 197.11 52499.15 88888.00 2016-02-17 02:23:27.913 048 11797.88 197.15 52499.19 88888.00 2016-02-17 02:23:28.413 048 11797.84 197.21 52499.22 88888.00 2016-02-17 02:23:28.913 048 11797.84 197.21 52499.26 88888.00 2016-02-17 02:23:29.413 048 11797.74 197.22 52499.27 88888.00 2016-02-17 02:23:29.913 048 11797.63 197.25 52499.32 88888.00 2016-02-17 02:23:30.413 048 11797.53 197.29 52499.38 88888.00 2016-02-17 02:23:30.913 048 11797.47 197.33 52499.43 88888.00 2016-02-17 02:23:31.413 048 11797.48 197.42 52499.43 88888.00 2016-02-17 02:23:31.913 048 11797.48 197.52 52499.44 88888.00 2016-02-17 02:23:32.413 048 11797.45 197.54 52499.40 88888.00 2016-02-17 02:23:32.913 048 11797.38 197.58 52499.40 88888.00 2016-02-17 02:23:33.413 048 11797.36 197.61 52499.45 88888.00 2016-02-17 02:23:33.913 048 11797.33 197.66 52499.48 88888.00 2016-02-17 02:23:34.413 048 11797.25 197.74 52499.53 88888.00 2016-02-17 02:23:34.913 048 11797.20 197.81 52499.53 88888.00 2016-02-17 02:23:35.413 048 11797.12 197.87 52499.49 88888.00 2016-02-17 02:23:35.913 048 11797.09 197.91 52499.49 88888.00 2016-02-17 02:23:36.413 048 11797.05 197.92 52499.54 88888.00 2016-02-17 02:23:36.913 048 11797.02 197.98 52499.58 88888.00 2016-02-17 02:23:37.413 048 11796.96 198.03 52499.63 88888.00 2016-02-17 02:23:37.913 048 11796.92 198.09 52499.65 88888.00 2016-02-17 02:23:38.413 048 11796.90 198.16 52499.66 88888.00 2016-02-17 02:23:38.913 048 11796.84 198.19 52499.68 88888.00 2016-02-17 02:23:39.413 048 11796.81 198.26 52499.73 88888.00 2016-02-17 02:23:39.913 048 11796.78 198.30 52499.75 88888.00 2016-02-17 02:23:40.413 048 11796.77 198.32 52499.73 88888.00 2016-02-17 02:23:40.913 048 11796.74 198.38 52499.77 88888.00 2016-02-17 02:23:41.413 048 11796.73 198.49 52499.79 88888.00 2016-02-17 02:23:41.913 048 11796.75 198.55 52499.80 88888.00 2016-02-17 02:23:42.413 048 11796.73 198.58 52499.81 88888.00 2016-02-17 02:23:42.913 048 11796.68 198.60 52499.83 88888.00 2016-02-17 02:23:43.413 048 11796.58 198.65 52499.82 88888.00 2016-02-17 02:23:43.913 048 11796.57 198.72 52499.84 88888.00 2016-02-17 02:23:44.413 048 11796.55 198.80 52499.87 88888.00 2016-02-17 02:23:44.913 048 11796.52 198.84 52499.91 88888.00 2016-02-17 02:23:45.413 048 11796.50 198.91 52499.93 88888.00 2016-02-17 02:23:45.913 048 11796.47 198.98 52499.94 88888.00 2016-02-17 02:23:46.413 048 11796.41 199.04 52499.97 88888.00 2016-02-17 02:23:46.913 048 11796.37 199.09 52499.96 88888.00 2016-02-17 02:23:47.413 048 11796.31 199.11 52499.99 88888.00 2016-02-17 02:23:47.913 048 11796.26 199.18 52499.98 88888.00 2016-02-17 02:23:48.413 048 11796.21 199.25 52499.97 88888.00 2016-02-17 02:23:48.913 048 11796.15 199.28 52500.05 88888.00 2016-02-17 02:23:49.413 048 11796.11 199.36 52500.09 88888.00 2016-02-17 02:23:49.913 048 11796.07 199.46 52500.14 88888.00 2016-02-17 02:23:50.413 048 11796.08 199.50 52500.14 88888.00 2016-02-17 02:23:50.913 048 11796.09 199.50 52500.14 88888.00 2016-02-17 02:23:51.413 048 11796.05 199.54 52500.15 88888.00 2016-02-17 02:23:51.913 048 11795.99 199.56 52500.17 88888.00 2016-02-17 02:23:52.413 048 11795.98 199.58 52500.20 88888.00 2016-02-17 02:23:52.913 048 11795.95 199.62 52500.20 88888.00 2016-02-17 02:23:53.413 048 11795.91 199.67 52500.18 88888.00 2016-02-17 02:23:53.913 048 11795.87 199.69 52500.20 88888.00 2016-02-17 02:23:54.413 048 11795.81 199.72 52500.24 88888.00 2016-02-17 02:23:54.913 048 11795.85 199.75 52500.28 88888.00 2016-02-17 02:23:55.413 048 11795.87 199.76 52500.31 88888.00 2016-02-17 02:23:55.913 048 11795.85 199.78 52500.35 88888.00 2016-02-17 02:23:56.413 048 11795.81 199.85 52500.34 88888.00 2016-02-17 02:23:56.913 048 11795.81 199.94 52500.32 88888.00 2016-02-17 02:23:57.413 048 11795.79 199.98 52500.33 88888.00 2016-02-17 02:23:57.913 048 11795.78 200.00 52500.35 88888.00 2016-02-17 02:23:58.413 048 11795.76 200.07 52500.36 88888.00 2016-02-17 02:23:58.913 048 11795.74 200.13 52500.37 88888.00 2016-02-17 02:23:59.413 048 11795.79 200.18 52500.38 88888.00 2016-02-17 02:23:59.913 048 11795.77 200.25 52500.43 88888.00 2016-02-17 02:24:00.413 048 11795.73 200.29 52500.44 88888.00 2016-02-17 02:24:00.913 048 11795.71 200.34 52500.46 88888.00 2016-02-17 02:24:01.413 048 11795.70 200.43 52500.49 88888.00 2016-02-17 02:24:01.913 048 11795.63 200.47 52500.45 88888.00 2016-02-17 02:24:02.413 048 11795.61 200.51 52500.46 88888.00 2016-02-17 02:24:02.913 048 11795.60 200.55 52500.47 88888.00 2016-02-17 02:24:03.413 048 11795.53 200.56 52500.50 88888.00 2016-02-17 02:24:03.913 048 11795.49 200.59 52500.55 88888.00 2016-02-17 02:24:04.413 048 11795.49 200.62 52500.54 88888.00 2016-02-17 02:24:04.913 048 11795.49 200.70 52500.56 88888.00 2016-02-17 02:24:05.413 048 11795.45 200.73 52500.61 88888.00 2016-02-17 02:24:05.913 048 11795.43 200.78 52500.62 88888.00 2016-02-17 02:24:06.413 048 11795.40 200.82 52500.63 88888.00 2016-02-17 02:24:06.913 048 11795.42 200.88 52500.62 88888.00 2016-02-17 02:24:07.413 048 11795.40 200.92 52500.63 88888.00 2016-02-17 02:24:07.913 048 11795.36 200.98 52500.64 88888.00 2016-02-17 02:24:08.413 048 11795.33 201.01 52500.64 88888.00 2016-02-17 02:24:08.913 048 11795.26 201.07 52500.68 88888.00 2016-02-17 02:24:09.413 048 11795.23 201.12 52500.65 88888.00 2016-02-17 02:24:09.913 048 11795.17 201.21 52500.68 88888.00 2016-02-17 02:24:10.413 048 11795.11 201.27 52500.69 88888.00 2016-02-17 02:24:10.913 048 11795.10 201.30 52500.73 88888.00 2016-02-17 02:24:11.413 048 11795.12 201.36 52500.78 88888.00 2016-02-17 02:24:11.913 048 11795.12 201.42 52500.84 88888.00 2016-02-17 02:24:12.413 048 11795.06 201.47 52500.84 88888.00 2016-02-17 02:24:12.913 048 11795.03 201.53 52500.85 88888.00 2016-02-17 02:24:13.413 048 11795.00 201.60 52500.87 88888.00 2016-02-17 02:24:13.913 048 11794.98 201.66 52500.88 88888.00 2016-02-17 02:24:14.413 048 11794.92 201.73 52500.88 88888.00 2016-02-17 02:24:14.913 048 11794.90 201.79 52500.93 88888.00 2016-02-17 02:24:15.413 048 11794.88 201.87 52500.97 88888.00 2016-02-17 02:24:15.913 048 11794.85 201.89 52501.02 88888.00 2016-02-17 02:24:16.413 048 11794.81 201.98 52501.05 88888.00 2016-02-17 02:24:16.913 048 11794.84 202.06 52500.99 88888.00 2016-02-17 02:24:17.413 048 11794.81 202.12 52501.00 88888.00 2016-02-17 02:24:17.913 048 11794.76 202.16 52501.04 88888.00 2016-02-17 02:24:18.413 048 11794.75 202.21 52501.04 88888.00 2016-02-17 02:24:18.913 048 11794.68 202.27 52501.05 88888.00 2016-02-17 02:24:19.413 048 11794.60 202.38 52501.05 88888.00 2016-02-17 02:24:19.913 048 11794.54 202.43 52501.07 88888.00 2016-02-17 02:24:20.413 048 11794.54 202.46 52501.12 88888.00 2016-02-17 02:24:20.913 048 11794.56 202.55 52501.14 88888.00 2016-02-17 02:24:21.413 048 11794.54 202.63 52501.16 88888.00 2016-02-17 02:24:21.913 048 11794.50 202.64 52501.15 88888.00 2016-02-17 02:24:22.413 048 11794.47 202.72 52501.15 88888.00 2016-02-17 02:24:22.913 048 11794.36 202.77 52501.14 88888.00 2016-02-17 02:24:23.413 048 11794.33 202.78 52501.16 88888.00 2016-02-17 02:24:23.913 048 11794.36 202.84 52501.20 88888.00 2016-02-17 02:24:24.413 048 11794.30 202.87 52501.17 88888.00 2016-02-17 02:24:24.913 048 11794.23 202.94 52501.17 88888.00 2016-02-17 02:24:25.413 048 11794.21 203.06 52501.21 88888.00 2016-02-17 02:24:25.913 048 11794.16 203.14 52501.22 88888.00 2016-02-17 02:24:26.413 048 11794.15 203.17 52501.20 88888.00 2016-02-17 02:24:26.913 048 11794.13 203.24 52501.22 88888.00 2016-02-17 02:24:27.413 048 11794.09 203.25 52501.25 88888.00 2016-02-17 02:24:27.913 048 11794.05 203.31 52501.28 88888.00 2016-02-17 02:24:28.413 048 11794.07 203.36 52501.29 88888.00 2016-02-17 02:24:28.913 048 11794.07 203.35 52501.31 88888.00 2016-02-17 02:24:29.413 048 11794.06 203.39 52501.35 88888.00 2016-02-17 02:24:29.913 048 11794.03 203.50 52501.39 88888.00 2016-02-17 02:24:30.413 048 11793.98 203.57 52501.37 88888.00 2016-02-17 02:24:30.913 048 11793.96 203.61 52501.33 88888.00 2016-02-17 02:24:31.413 048 11793.89 203.63 52501.34 88888.00 2016-02-17 02:24:31.913 048 11793.89 203.71 52501.38 88888.00 2016-02-17 02:24:32.413 048 11793.87 203.78 52501.38 88888.00 2016-02-17 02:24:32.913 048 11793.86 203.82 52501.37 88888.00 2016-02-17 02:24:33.413 048 11793.86 203.89 52501.39 88888.00 2016-02-17 02:24:33.913 048 11793.85 203.95 52501.42 88888.00 2016-02-17 02:24:34.413 048 11793.80 204.02 52501.46 88888.00 2016-02-17 02:24:34.913 048 11793.74 204.04 52501.48 88888.00 2016-02-17 02:24:35.413 048 11793.67 204.07 52501.50 88888.00 2016-02-17 02:24:35.913 048 11793.68 204.09 52501.51 88888.00 2016-02-17 02:24:36.413 048 11793.63 204.13 52501.48 88888.00 2016-02-17 02:24:36.913 048 11793.66 204.22 52501.52 88888.00 2016-02-17 02:24:37.404 048 11793.65 204.32 52501.53 88888.00 2016-02-17 02:24:37.904 048 11793.61 204.39 52501.53 88888.00 2016-02-17 02:24:38.404 048 11793.57 204.42 52501.51 88888.00 2016-02-17 02:24:38.904 048 11793.52 204.50 52501.51 88888.00 2016-02-17 02:24:39.404 048 11793.49 204.54 52501.53 88888.00 2016-02-17 02:24:39.904 048 11793.45 204.61 52501.57 88888.00 2016-02-17 02:24:40.404 048 11793.42 204.70 52501.58 88888.00 2016-02-17 02:24:40.904 048 11793.42 204.78 52501.61 88888.00 2016-02-17 02:24:41.404 048 11793.37 204.86 52501.64 88888.00 2016-02-17 02:24:41.904 048 11793.37 204.92 52501.65 88888.00 2016-02-17 02:24:42.404 048 11793.36 204.93 52501.66 88888.00 2016-02-17 02:24:42.904 048 11793.26 204.98 52501.68 88888.00 2016-02-17 02:24:43.404 048 11793.15 205.00 52501.77 88888.00 2016-02-17 02:24:43.904 048 11793.10 205.01 52501.81 88888.00 2016-02-17 02:24:44.404 048 11793.23 205.08 52501.74 88888.00 2016-02-17 02:24:44.904 048 11793.32 205.17 52501.65 88888.00 2016-02-17 02:24:45.404 048 11793.33 205.24 52501.64 88888.00 2016-02-17 02:24:45.904 048 11793.34 205.28 52501.65 88888.00 2016-02-17 02:24:46.404 048 11793.34 205.31 52501.67 88888.00 2016-02-17 02:24:46.904 048 11793.31 205.33 52501.66 88888.00 2016-02-17 02:24:47.404 048 11793.33 205.36 52501.66 88888.00 2016-02-17 02:24:47.904 048 11793.32 205.40 52501.68 88888.00 2016-02-17 02:24:48.404 048 11793.32 205.44 52501.72 88888.00 2016-02-17 02:24:48.904 048 11793.31 205.48 52501.78 88888.00 2016-02-17 02:24:49.404 048 11793.31 205.54 52501.82 88888.00 2016-02-17 02:24:49.904 048 11793.32 205.56 52501.79 88888.00 2016-02-17 02:24:50.404 048 11793.31 205.56 52501.78 88888.00 2016-02-17 02:24:50.904 048 11793.28 205.62 52501.83 88888.00 2016-02-17 02:24:51.404 048 11793.31 205.65 52501.86 88888.00 2016-02-17 02:24:51.904 048 11793.31 205.69 52501.85 88888.00 2016-02-17 02:24:52.404 048 11793.34 205.77 52501.87 88888.00 2016-02-17 02:24:52.904 048 11793.35 205.76 52501.88 88888.00 2016-02-17 02:24:53.404 048 11793.27 205.78 52501.90 88888.00 2016-02-17 02:24:53.904 048 11793.27 205.85 52501.85 88888.00 2016-02-17 02:24:54.404 048 11793.27 205.93 52501.84 88888.00 2016-02-17 02:24:54.904 048 11793.28 205.97 52501.83 88888.00 2016-02-17 02:24:55.404 048 11793.23 206.04 52501.83 88888.00 2016-02-17 02:24:55.904 048 11793.23 206.06 52501.85 88888.00 2016-02-17 02:24:56.404 048 11793.19 206.04 52501.90 88888.00 2016-02-17 02:24:56.904 048 11793.21 206.11 52501.91 88888.00 2016-02-17 02:24:57.404 048 11793.23 206.18 52501.92 88888.00 2016-02-17 02:24:57.904 048 11793.22 206.22 52501.94 88888.00 2016-02-17 02:24:58.404 048 11793.21 206.27 52501.97 88888.00 2016-02-17 02:24:58.904 048 11793.18 206.32 52501.97 88888.00 2016-02-17 02:24:59.404 048 11793.19 206.35 52502.01 88888.00 2016-02-17 02:24:59.904 048 11793.21 206.37 52502.00 88888.00 2016-02-17 02:25:00.404 048 11793.19 206.42 52502.01 88888.00 2016-02-17 02:25:00.904 048 11793.23 206.46 52502.03 88888.00 2016-02-17 02:25:01.404 048 11793.19 206.50 52502.04 88888.00 2016-02-17 02:25:01.904 048 11793.19 206.52 52502.05 88888.00 2016-02-17 02:25:02.404 048 11793.22 206.55 52502.09 88888.00 2016-02-17 02:25:02.904 048 11793.21 206.60 52502.12 88888.00 2016-02-17 02:25:03.404 048 11793.18 206.64 52502.14 88888.00 2016-02-17 02:25:03.904 048 11793.23 206.71 52502.21 88888.00 2016-02-17 02:25:04.404 048 11793.23 206.74 52502.25 88888.00 2016-02-17 02:25:04.904 048 11793.19 206.74 52502.23 88888.00 2016-02-17 02:25:05.404 048 11793.18 206.81 52502.27 88888.00 2016-02-17 02:25:05.904 048 11793.14 206.86 52502.28 88888.00 2016-02-17 02:25:06.404 048 11793.10 206.90 52502.26 88888.00 2016-02-17 02:25:06.904 048 11793.15 206.92 52502.29 88888.00 2016-02-17 02:25:07.404 048 11793.17 206.95 52502.37 88888.00 2016-02-17 02:25:07.904 048 11793.17 206.98 52502.41 88888.00 2016-02-17 02:25:08.404 048 11793.14 207.00 52502.43 88888.00 2016-02-17 02:25:08.904 048 11793.09 207.04 52502.45 88888.00 2016-02-17 02:25:09.404 048 11793.05 207.08 52502.49 88888.00 2016-02-17 02:25:09.904 048 11793.06 207.12 52502.50 88888.00 2016-02-17 02:25:10.404 048 11793.05 207.15 52502.54 88888.00 2016-02-17 02:25:10.904 048 11793.02 207.23 52502.56 88888.00 2016-02-17 02:25:11.404 048 11792.99 207.29 52502.58 88888.00 2016-02-17 02:25:11.904 048 11792.98 207.33 52502.58 88888.00 2016-02-17 02:25:12.404 048 11792.99 207.35 52502.63 88888.00 2016-02-17 02:25:12.904 048 11792.98 207.40 52502.64 88888.00 2016-02-17 02:25:13.404 048 11792.97 207.42 52502.63 88888.00 2016-02-17 02:25:13.904 048 11792.96 207.44 52502.63 88888.00 2016-02-17 02:25:14.404 048 11792.98 207.52 52502.67 88888.00 2016-02-17 02:25:14.904 048 11792.97 207.59 52502.71 88888.00 2016-02-17 02:25:15.404 048 11792.92 207.63 52502.79 88888.00 2016-02-17 02:25:15.904 048 11792.89 207.70 52502.78 88888.00 2016-02-17 02:25:16.404 048 11792.84 207.79 52502.73 88888.00 2016-02-17 02:25:16.904 048 11792.81 207.83 52502.73 88888.00 2016-02-17 02:25:17.404 048 11792.75 207.83 52502.80 88888.00 2016-02-17 02:25:17.904 048 11792.75 207.88 52502.87 88888.00 2016-02-17 02:25:18.404 048 11792.75 207.90 52502.85 88888.00 2016-02-17 02:25:18.904 048 11792.73 207.92 52502.85 88888.00 2016-02-17 02:25:19.404 048 11792.70 207.98 52502.85 88888.00 2016-02-17 02:25:19.904 048 11792.65 208.00 52502.87 88888.00 2016-02-17 02:25:20.404 048 11792.66 208.05 52502.89 88888.00 2016-02-17 02:25:20.904 048 11792.64 208.09 52502.90 88888.00 2016-02-17 02:25:21.404 048 11792.62 208.10 52502.91 88888.00 2016-02-17 02:25:21.904 048 11792.64 208.14 52502.94 88888.00 2016-02-17 02:25:22.404 048 11792.69 208.17 52502.92 88888.00 2016-02-17 02:25:22.904 048 11792.67 208.21 52502.96 88888.00 2016-02-17 02:25:23.404 048 11792.71 208.25 52502.98 88888.00 2016-02-17 02:25:23.904 048 11792.71 208.27 52502.99 88888.00 2016-02-17 02:25:24.404 048 11792.70 208.29 52503.00 88888.00 2016-02-17 02:25:24.904 048 11792.63 208.29 52503.08 88888.00 2016-02-17 02:25:25.404 048 11792.53 208.35 52503.13 88888.00 2016-02-17 02:25:25.904 048 11792.52 208.40 52503.16 88888.00 2016-02-17 02:25:26.404 048 11792.54 208.47 52503.19 88888.00 2016-02-17 02:25:26.904 048 11792.57 208.50 52503.19 88888.00 2016-02-17 02:25:27.404 048 11792.57 208.54 52503.20 88888.00 2016-02-17 02:25:27.904 048 11792.61 208.58 52503.17 88888.00 2016-02-17 02:25:28.404 048 11792.61 208.63 52503.17 88888.00 2016-02-17 02:25:28.904 048 11792.61 208.67 52503.20 88888.00 2016-02-17 02:25:29.404 048 11792.60 208.73 52503.20 88888.00 2016-02-17 02:25:29.904 048 11792.54 208.75 52503.24 88888.00 2016-02-17 02:25:30.404 048 11792.45 208.78 52503.29 88888.00 2016-02-17 02:25:30.904 048 11792.46 208.84 52503.31 88888.00 2016-02-17 02:25:31.404 048 11792.42 208.87 52503.34 88888.00 2016-02-17 02:25:31.904 048 11792.31 208.89 52503.38 88888.00 2016-02-17 02:25:32.404 048 11792.27 208.92 52503.40 88888.00 2016-02-17 02:25:32.904 048 11792.25 208.95 52503.41 88888.00 2016-02-17 02:25:33.404 048 11792.19 208.98 52503.47 88888.00 2016-02-17 02:25:33.904 048 11792.12 209.05 52503.47 88888.00 2016-02-17 02:25:34.404 048 11792.10 209.13 52503.47 88888.00 2016-02-17 02:25:34.904 048 11792.10 209.21 52503.44 88888.00 2016-02-17 02:25:35.404 048 11792.09 209.24 52503.47 88888.00 2016-02-17 02:25:35.904 048 11792.08 209.31 52503.51 88888.00 2016-02-17 02:25:36.404 048 11792.02 209.34 52503.50 88888.00 2016-02-17 02:25:36.904 048 11792.01 209.38 52503.47 88888.00 2016-02-17 02:25:37.404 048 11791.98 209.45 52503.47 88888.00 2016-02-17 02:25:37.904 048 11791.98 209.50 52503.49 88888.00 2016-02-17 02:25:38.404 048 11792.00 209.56 52503.52 88888.00 2016-02-17 02:25:38.904 048 11791.98 209.57 52503.51 88888.00 2016-02-17 02:25:39.404 048 11791.96 209.64 52503.50 88888.00 2016-02-17 02:25:39.904 048 11791.95 209.69 52503.53 88888.00 2016-02-17 02:25:40.404 048 11791.90 209.71 52503.57 88888.00 2016-02-17 02:25:40.904 048 11791.93 209.73 52503.60 88888.00 2016-02-17 02:25:41.404 048 11791.92 209.75 52503.60 88888.00 2016-02-17 02:25:41.904 048 11791.92 209.75 52503.60 88888.00 2016-02-17 02:25:42.404 048 11791.96 209.79 52503.61 88888.00 2016-02-17 02:25:42.904 048 11792.00 209.83 52503.61 88888.00 2016-02-17 02:25:43.404 048 11791.95 209.91 52503.59 88888.00 2016-02-17 02:25:43.904 048 11791.87 209.94 52503.61 88888.00 2016-02-17 02:25:44.404 048 11791.86 210.01 52503.61 88888.00 2016-02-17 02:25:44.904 048 11791.86 210.06 52503.63 88888.00 2016-02-17 02:25:45.404 048 11791.82 210.09 52503.70 88888.00 2016-02-17 02:25:45.904 048 11791.82 210.11 52503.73 88888.00 2016-02-17 02:25:46.404 048 11791.78 210.11 52503.73 88888.00 2016-02-17 02:25:46.904 048 11791.82 210.14 52503.73 88888.00 2016-02-17 02:25:47.404 048 11791.84 210.14 52503.72 88888.00 2016-02-17 02:25:47.904 048 11791.79 210.22 52503.79 88888.00 2016-02-17 02:25:48.404 048 11791.79 210.27 52503.84 88888.00 2016-02-17 02:25:48.904 048 11791.77 210.27 52503.78 88888.00 2016-02-17 02:25:49.404 048 11791.78 210.32 52503.80 88888.00 2016-02-17 02:25:49.904 048 11791.73 210.30 52503.80 88888.00 2016-02-17 02:25:50.404 048 11791.69 210.34 52503.79 88888.00 2016-02-17 02:25:50.904 048 11791.68 210.38 52503.76 88888.00 2016-02-17 02:25:51.404 048 11791.68 210.44 52503.76 88888.00 2016-02-17 02:25:51.904 048 11791.72 210.44 52503.75 88888.00 2016-02-17 02:25:52.404 048 11791.73 210.45 52503.75 88888.00 2016-02-17 02:25:52.904 048 11791.66 210.51 52503.72 88888.00 2016-02-17 02:25:53.404 048 11791.61 210.58 52503.77 88888.00 2016-02-17 02:25:53.904 048 11791.63 210.67 52503.78 88888.00 2016-02-17 02:25:54.404 048 11791.60 210.69 52503.85 88888.00 2016-02-17 02:25:54.904 048 11791.58 210.68 52503.89 88888.00 2016-02-17 02:25:55.404 048 11791.61 210.73 52503.90 88888.00 2016-02-17 02:25:55.904 048 11791.61 210.78 52503.89 88888.00 2016-02-17 02:25:56.404 048 11791.56 210.86 52503.90 88888.00 2016-02-17 02:25:56.904 048 11791.52 210.92 52503.95 88888.00 2016-02-17 02:25:57.404 048 11791.53 210.96 52503.97 88888.00 2016-02-17 02:25:57.904 048 11791.55 210.96 52503.95 88888.00 2016-02-17 02:25:58.404 048 11791.55 210.99 52503.93 88888.00 2016-02-17 02:25:58.904 048 11791.49 211.06 52503.95 88888.00 2016-02-17 02:25:59.404 048 11791.51 211.09 52503.94 88888.00 2016-02-17 02:25:59.904 048 11791.49 211.15 52503.91 88888.00 2016-02-17 02:26:00.404 048 11791.50 211.16 52503.90 88888.00 2016-02-17 02:26:00.904 048 11791.49 211.21 52503.90 88888.00 2016-02-17 02:26:01.404 048 11791.48 211.24 52503.95 88888.00 2016-02-17 02:26:01.904 048 11791.47 211.28 52503.97 88888.00 2016-02-17 02:26:02.404 048 11791.42 211.34 52503.98 88888.00 2016-02-17 02:26:02.904 048 11791.39 211.38 52504.01 88888.00 2016-02-17 02:26:03.404 048 11791.41 211.41 52504.01 88888.00 2016-02-17 02:26:03.904 048 11791.42 211.44 52504.03 88888.00 2016-02-17 02:26:04.404 048 11791.42 211.42 52504.03 88888.00 2016-02-17 02:26:04.904 048 11791.40 211.47 52504.03 88888.00 2016-02-17 02:26:05.404 048 11791.32 211.53 52504.01 88888.00 2016-02-17 02:26:05.904 048 11791.30 211.51 52504.01 88888.00 2016-02-17 02:26:06.404 048 11791.35 211.53 52504.02 88888.00 2016-02-17 02:26:06.904 048 11791.41 211.55 52504.05 88888.00 2016-02-17 02:26:07.404 048 11791.39 211.61 52504.05 88888.00 2016-02-17 02:26:07.904 048 11791.37 211.65 52504.06 88888.00 2016-02-17 02:26:08.404 048 11791.39 211.71 52504.06 88888.00 2016-02-17 02:26:08.904 048 11791.42 211.73 52504.07 88888.00 2016-02-17 02:26:09.404 048 11791.42 211.75 52504.08 88888.00 2016-02-17 02:26:09.904 048 11791.46 211.76 52504.13 88888.00 2016-02-17 02:26:10.404 048 11791.48 211.81 52504.15 88888.00 2016-02-17 02:26:10.904 048 11791.50 211.93 52504.15 88888.00 2016-02-17 02:26:11.404 048 11791.53 211.98 52504.16 88888.00 2016-02-17 02:26:11.904 048 11791.56 212.00 52504.16 88888.00 2016-02-17 02:26:12.404 048 11791.60 212.04 52504.20 88888.00 2016-02-17 02:26:12.904 048 11791.58 212.06 52504.22 88888.00 2016-02-17 02:26:13.404 048 11791.56 212.09 52504.24 88888.00 2016-02-17 02:26:13.904 048 11791.56 212.12 52504.21 88888.00 2016-02-17 02:26:14.404 048 11791.60 212.18 52504.22 88888.00 2016-02-17 02:26:14.904 048 11791.61 212.27 52504.19 88888.00 2016-02-17 02:26:15.404 048 11791.59 212.31 52504.21 88888.00 2016-02-17 02:26:15.904 048 11791.59 212.29 52504.25 88888.00 2016-02-17 02:26:16.404 048 11791.64 212.33 52504.28 88888.00 2016-02-17 02:26:16.904 048 11791.65 212.39 52504.28 88888.00 2016-02-17 02:26:17.404 048 11791.63 212.47 52504.26 88888.00 2016-02-17 02:26:17.904 048 11791.61 212.50 52504.26 88888.00 2016-02-17 02:26:18.404 048 11791.58 212.53 52504.30 88888.00 2016-02-17 02:26:18.904 048 11791.58 212.61 52504.32 88888.00 2016-02-17 02:26:19.404 048 11791.59 212.65 52504.37 88888.00 2016-02-17 02:26:19.904 048 11791.60 212.68 52504.39 88888.00 2016-02-17 02:26:20.404 048 11791.58 212.71 52504.42 88888.00 2016-02-17 02:26:20.904 048 11791.52 212.75 52504.45 88888.00 2016-02-17 02:26:21.404 048 11791.51 212.77 52504.47 88888.00 2016-02-17 02:26:21.904 048 11791.49 212.84 52504.49 88888.00 2016-02-17 02:26:22.404 048 11791.51 212.90 52504.47 88888.00 2016-02-17 02:26:22.904 048 11791.49 212.97 52504.48 88888.00 2016-02-17 02:26:23.404 048 11791.50 213.03 52504.48 88888.00 2016-02-17 02:26:23.904 048 11791.53 213.04 52504.47 88888.00 2016-02-17 02:26:24.404 048 11791.53 213.06 52504.49 88888.00 2016-02-17 02:26:24.904 048 11791.52 213.13 52504.52 88888.00 2016-02-17 02:26:25.404 048 11791.53 213.24 52504.52 88888.00 2016-02-17 02:26:25.904 048 11791.57 213.32 52504.54 88888.00 2016-02-17 02:26:26.404 048 11791.55 213.31 52504.58 88888.00 2016-02-17 02:26:26.904 048 11791.52 213.34 52504.60 88888.00 2016-02-17 02:26:27.404 048 11791.56 213.35 52504.63 88888.00 2016-02-17 02:26:27.904 048 11791.58 213.41 52504.66 88888.00 2016-02-17 02:26:28.404 048 11791.58 213.49 52504.67 88888.00 2016-02-17 02:26:28.904 048 11791.61 213.53 52504.65 88888.00 2016-02-17 02:26:29.404 048 11791.67 213.58 52504.67 88888.00 2016-02-17 02:26:29.904 048 11791.73 213.60 52504.65 88888.00 2016-02-17 02:26:30.404 048 11791.73 213.64 52504.68 88888.00 2016-02-17 02:26:30.904 048 11791.70 213.68 52504.70 88888.00 2016-02-17 02:26:31.404 048 11791.74 213.72 52504.73 88888.00 2016-02-17 02:26:31.904 048 11791.78 213.78 52504.72 88888.00 2016-02-17 02:26:32.404 048 11791.81 213.86 52504.72 88888.00 2016-02-17 02:26:32.904 048 11791.86 213.91 52504.74 88888.00 2016-02-17 02:26:33.404 048 11791.86 213.94 52504.75 88888.00 2016-02-17 02:26:33.904 048 11791.86 214.00 52504.73 88888.00 2016-02-17 02:26:34.404 048 11791.87 214.03 52504.73 88888.00 2016-02-17 02:26:34.904 048 11791.88 214.10 52504.76 88888.00 2016-02-17 02:26:35.404 048 11791.87 214.18 52504.78 88888.00 2016-02-17 02:26:35.904 048 11791.84 214.23 52504.77 88888.00 2016-02-17 02:26:36.404 048 11791.85 214.32 52504.77 88888.00 2016-02-17 02:26:36.904 048 11791.84 214.39 52504.79 88888.00 2016-02-17 02:26:37.404 048 11791.90 214.41 52504.78 88888.00 2016-02-17 02:26:37.904 048 11791.93 214.46 52504.78 88888.00 2016-02-17 02:26:38.404 048 11791.88 214.51 52504.79 88888.00 2016-02-17 02:26:38.904 048 11791.84 214.55 52504.79 88888.00 2016-02-17 02:26:39.404 048 11791.83 214.57 52504.81 88888.00 2016-02-17 02:26:39.904 048 11791.84 214.61 52504.82 88888.00 2016-02-17 02:26:40.404 048 11791.83 214.68 52504.82 88888.00 2016-02-17 02:26:40.904 048 11791.82 214.71 52504.81 88888.00 2016-02-17 02:26:41.404 048 11791.81 214.74 52504.82 88888.00 2016-02-17 02:26:41.904 048 11791.83 214.81 52504.78 88888.00 2016-02-17 02:26:42.404 048 11791.82 214.87 52504.79 88888.00 2016-02-17 02:26:42.904 048 11791.78 214.83 52504.78 88888.00 2016-02-17 02:26:43.404 048 11791.77 214.83 52504.82 88888.00 2016-02-17 02:26:43.904 048 11791.84 214.89 52504.82 88888.00 2016-02-17 02:26:44.404 048 11791.84 214.91 52504.78 88888.00 2016-02-17 02:26:44.904 048 11791.79 214.96 52504.78 88888.00 2016-02-17 02:26:45.404 048 11791.77 215.04 52504.76 88888.00 2016-02-17 02:26:45.904 048 11791.78 215.06 52504.78 88888.00 2016-02-17 02:26:46.404 048 11791.77 215.09 52504.77 88888.00 2016-02-17 02:26:46.904 048 11791.76 215.13 52504.75 88888.00 2016-02-17 02:26:47.404 048 11791.74 215.17 52504.72 88888.00 2016-02-17 02:26:47.904 048 11791.74 215.22 52504.77 88888.00 2016-02-17 02:26:48.404 048 11791.73 215.27 52504.73 88888.00 2016-02-17 02:26:48.904 048 11791.76 215.28 52504.70 88888.00 2016-02-17 02:26:49.404 048 11791.75 215.33 52504.73 88888.00 2016-02-17 02:26:49.904 048 11791.77 215.37 52504.78 88888.00 2016-02-17 02:26:50.404 048 11791.78 215.41 52504.78 88888.00 2016-02-17 02:26:50.904 048 11791.83 215.42 52504.79 88888.00 2016-02-17 02:26:51.404 048 11791.88 215.48 52504.79 88888.00 2016-02-17 02:26:51.904 048 11791.92 215.55 52504.78 88888.00 2016-02-17 02:26:52.404 048 11791.99 215.63 52504.79 88888.00 2016-02-17 02:26:52.904 048 11792.04 215.74 52504.74 88888.00 2016-02-17 02:26:53.404 048 11792.04 215.80 52504.68 88888.00 2016-02-17 02:26:53.904 048 11792.09 215.84 52504.68 88888.00 2016-02-17 02:26:54.404 048 11792.10 215.84 52504.69 88888.00 2016-02-17 02:26:54.904 048 11792.12 215.87 52504.67 88888.00 2016-02-17 02:26:55.404 048 11792.16 215.94 52504.63 88888.00 2016-02-17 02:26:55.904 048 11792.18 216.00 52504.64 88888.00 2016-02-17 02:26:56.404 048 11792.18 216.01 52504.64 88888.00 2016-02-17 02:26:56.904 048 11792.20 216.01 52504.58 88888.00 2016-02-17 02:26:57.404 048 11792.23 216.09 52504.59 88888.00 2016-02-17 02:26:57.904 048 11792.23 216.16 52504.58 88888.00 2016-02-17 02:26:58.404 048 11792.26 216.23 52504.55 88888.00 2016-02-17 02:26:58.904 048 11792.30 216.26 52504.51 88888.00 2016-02-17 02:26:59.404 048 11792.31 216.30 52504.54 88888.00 2016-02-17 02:26:59.904 048 11792.35 216.34 52504.54 88888.00 2016-02-17 02:27:00.404 048 11792.38 216.39 52504.51 88888.00 2016-02-17 02:27:00.904 048 11792.38 216.45 52504.48 88888.00 2016-02-17 02:27:01.404 048 11792.39 216.51 52504.50 88888.00 2016-02-17 02:27:01.904 048 11792.42 216.53 52504.49 88888.00 2016-02-17 02:27:02.404 048 11792.38 216.60 52504.47 88888.00 2016-02-17 02:27:02.904 048 11792.37 216.64 52504.47 88888.00 2016-02-17 02:27:03.404 048 11792.42 216.70 52504.46 88888.00 2016-02-17 02:27:03.904 048 11792.51 216.70 52504.42 88888.00 2016-02-17 02:27:04.404 048 11792.54 216.74 52504.43 88888.00 2016-02-17 02:27:04.904 048 11792.51 216.78 52504.43 88888.00 2016-02-17 02:27:05.404 048 11792.56 216.80 52504.42 88888.00 2016-02-17 02:27:05.904 048 11792.51 216.87 52504.39 88888.00 2016-02-17 02:27:06.404 048 11792.46 216.92 52504.38 88888.00 2016-02-17 02:27:06.904 048 11792.45 217.00 52504.38 88888.00 2016-02-17 02:27:07.404 048 11792.45 217.07 52504.32 88888.00 2016-02-17 02:27:07.904 048 11792.45 217.10 52504.31 88888.00 2016-02-17 02:27:08.404 048 11792.46 217.12 52504.31 88888.00 2016-02-17 02:27:08.904 048 11792.51 217.17 52504.30 88888.00 2016-02-17 02:27:09.404 048 11792.56 217.26 52504.25 88888.00 2016-02-17 02:27:09.904 048 11792.56 217.31 52504.21 88888.00 2016-02-17 02:27:10.404 048 11792.58 217.35 52504.17 88888.00 2016-02-17 02:27:10.904 048 11792.58 217.40 52504.19 88888.00 2016-02-17 02:27:11.404 048 11792.56 217.43 52504.22 88888.00 2016-02-17 02:27:11.904 048 11792.54 217.46 52504.22 88888.00 2016-02-17 02:27:12.404 048 11792.53 217.47 52504.22 88888.00 2016-02-17 02:27:12.904 048 11792.55 217.49 52504.21 88888.00 2016-02-17 02:27:13.404 048 11792.60 217.52 52504.19 88888.00 2016-02-17 02:27:13.904 048 11792.55 217.60 52504.19 88888.00 2016-02-17 02:27:14.404 048 11792.53 217.59 52504.16 88888.00 2016-02-17 02:27:14.904 048 11792.56 217.59 52504.14 88888.00 2016-02-17 02:27:15.404 048 11792.55 217.68 52504.13 88888.00 2016-02-17 02:27:15.904 048 11792.65 217.76 52504.06 88888.00 2016-02-17 02:27:16.404 048 11792.69 217.79 52504.07 88888.00 2016-02-17 02:27:16.904 048 11792.70 217.85 52504.10 88888.00 2016-02-17 02:27:17.405 048 11792.69 217.94 52504.06 88888.00 2016-02-17 02:27:17.905 048 11792.71 218.00 52504.04 88888.00 2016-02-17 02:27:18.405 048 11792.75 218.03 52504.05 88888.00 2016-02-17 02:27:18.905 048 11792.77 218.06 52504.05 88888.00 2016-02-17 02:27:19.405 048 11792.80 218.09 52504.04 88888.00 2016-02-17 02:27:19.905 048 11792.82 218.15 52504.03 88888.00 2016-02-17 02:27:20.405 048 11792.87 218.22 52504.02 88888.00 2016-02-17 02:27:20.905 048 11792.91 218.28 52503.99 88888.00 2016-02-17 02:27:21.405 048 11792.96 218.34 52503.98 88888.00 2016-02-17 02:27:21.905 048 11793.04 218.42 52503.98 88888.00 2016-02-17 02:27:22.405 048 11793.15 218.46 52503.95 88888.00 2016-02-17 02:27:22.905 048 11793.21 218.49 52503.97 88888.00 2016-02-17 02:27:23.405 048 11793.23 218.57 52503.97 88888.00 2016-02-17 02:27:23.905 048 11793.27 218.59 52503.93 88888.00 2016-02-17 02:27:24.405 048 11793.30 218.68 52503.90 88888.00 2016-02-17 02:27:24.905 048 11793.33 218.76 52503.91 88888.00 2016-02-17 02:27:25.405 048 11793.39 218.80 52503.90 88888.00 2016-02-17 02:27:25.905 048 11793.47 218.84 52503.85 88888.00 2016-02-17 02:27:26.405 048 11793.51 218.91 52503.85 88888.00 2016-02-17 02:27:26.905 048 11793.56 219.00 52503.82 88888.00 2016-02-17 02:27:27.405 048 11793.54 219.06 52503.82 88888.00 2016-02-17 02:27:27.905 048 11793.59 219.11 52503.80 88888.00 2016-02-17 02:27:28.405 048 11793.61 219.15 52503.82 88888.00 2016-02-17 02:27:28.905 048 11793.63 219.20 52503.82 88888.00 2016-02-17 02:27:29.405 048 11793.62 219.25 52503.79 88888.00 2016-02-17 02:27:29.905 048 11793.61 219.34 52503.80 88888.00 2016-02-17 02:27:30.405 048 11793.63 219.41 52503.81 88888.00 2016-02-17 02:27:30.905 048 11793.66 219.44 52503.79 88888.00 2016-02-17 02:27:31.405 048 11793.68 219.48 52503.79 88888.00 2016-02-17 02:27:31.905 048 11793.69 219.59 52503.81 88888.00 2016-02-17 02:27:32.405 048 11793.70 219.67 52503.77 88888.00 2016-02-17 02:27:32.905 048 11793.77 219.70 52503.73 88888.00 2016-02-17 02:27:33.405 048 11793.77 219.73 52503.75 88888.00 2016-02-17 02:27:33.905 048 11793.78 219.78 52503.71 88888.00 2016-02-17 02:27:34.405 048 11793.80 219.81 52503.68 88888.00 2016-02-17 02:27:34.905 048 11793.80 219.84 52503.68 88888.00 2016-02-17 02:27:35.405 048 11793.80 219.91 52503.69 88888.00 2016-02-17 02:27:35.905 048 11793.85 219.96 52503.68 88888.00 2016-02-17 02:27:36.405 048 11793.83 220.00 52503.62 88888.00 2016-02-17 02:27:36.905 048 11793.83 220.04 52503.62 88888.00 2016-02-17 02:27:37.405 048 11793.88 220.09 52503.61 88888.00 2016-02-17 02:27:37.905 048 11793.95 220.10 52503.60 88888.00 2016-02-17 02:27:38.405 048 11793.98 220.14 52503.59 88888.00 2016-02-17 02:27:38.905 048 11793.98 220.20 52503.57 88888.00 2016-02-17 02:27:39.405 048 11793.96 220.22 52503.60 88888.00 2016-02-17 02:27:39.905 048 11794.02 220.29 52503.59 88888.00 2016-02-17 02:27:40.405 048 11794.05 220.35 52503.53 88888.00 2016-02-17 02:27:40.905 048 11794.13 220.39 52503.55 88888.00 2016-02-17 02:27:41.405 048 11794.20 220.45 52503.59 88888.00 2016-02-17 02:27:41.905 048 11794.21 220.45 52503.58 88888.00 2016-02-17 02:27:42.405 048 11794.26 220.50 52503.58 88888.00 2016-02-17 02:27:42.905 048 11794.31 220.55 52503.54 88888.00 2016-02-17 02:27:43.405 048 11794.40 220.61 52503.52 88888.00 2016-02-17 02:27:43.905 048 11794.47 220.65 52503.46 88888.00 2016-02-17 02:27:44.405 048 11794.54 220.70 52503.38 88888.00 2016-02-17 02:27:44.905 048 11794.58 220.77 52503.37 88888.00 2016-02-17 02:27:45.405 048 11794.60 220.84 52503.37 88888.00 2016-02-17 02:27:45.905 048 11794.66 220.89 52503.36 88888.00 2016-02-17 02:27:46.405 048 11794.66 220.89 52503.35 88888.00 2016-02-17 02:27:46.905 048 11794.68 220.93 52503.35 88888.00 2016-02-17 02:27:47.405 048 11794.73 220.97 52503.28 88888.00 2016-02-17 02:27:47.905 048 11794.72 221.00 52503.29 88888.00 2016-02-17 02:27:48.405 048 11794.76 221.06 52503.28 88888.00 2016-02-17 02:27:48.905 048 11794.80 221.14 52503.27 88888.00 2016-02-17 02:27:49.405 048 11794.75 221.16 52503.24 88888.00 2016-02-17 02:27:49.905 048 11794.77 221.18 52503.25 88888.00 2016-02-17 02:27:50.405 048 11794.82 221.25 52503.22 88888.00 2016-02-17 02:27:50.905 048 11794.82 221.28 52503.19 88888.00 2016-02-17 02:27:51.405 048 11794.80 221.33 52503.17 88888.00 2016-02-17 02:27:51.905 048 11794.82 221.36 52503.16 88888.00 2016-02-17 02:27:52.405 048 11794.84 221.34 52503.11 88888.00 2016-02-17 02:27:52.905 048 11794.84 221.36 52503.09 88888.00 2016-02-17 02:27:53.405 048 11794.85 221.39 52503.08 88888.00 2016-02-17 02:27:53.905 048 11794.85 221.44 52503.05 88888.00 2016-02-17 02:27:54.405 048 11794.84 221.52 52503.05 88888.00 2016-02-17 02:27:54.905 048 11794.84 221.55 52502.99 88888.00 2016-02-17 02:27:55.405 048 11794.84 221.59 52502.94 88888.00 2016-02-17 02:27:55.905 048 11794.83 221.61 52502.93 88888.00 2016-02-17 02:27:56.405 048 11794.84 221.66 52502.93 88888.00 2016-02-17 02:27:56.905 048 11794.85 221.69 52502.91 88888.00 2016-02-17 02:27:57.405 048 11794.88 221.71 52502.90 88888.00 2016-02-17 02:27:57.905 048 11794.90 221.73 52502.85 88888.00 2016-02-17 02:27:58.405 048 11794.91 221.78 52502.82 88888.00 2016-02-17 02:27:58.905 048 11794.90 221.83 52502.81 88888.00 2016-02-17 02:27:59.405 048 11794.92 221.85 52502.81 88888.00 2016-02-17 02:27:59.905 048 11794.92 221.87 52502.80 88888.00 2016-02-17 02:28:00.405 048 11794.97 221.93 52502.75 88888.00 2016-02-17 02:28:00.905 048 11795.01 222.00 52502.74 88888.00 2016-02-17 02:28:01.405 048 11795.01 222.00 52502.70 88888.00 2016-02-17 02:28:01.905 048 11795.00 222.03 52502.69 88888.00 2016-02-17 02:28:02.405 048 11795.05 222.07 52502.65 88888.00 2016-02-17 02:28:02.905 048 11795.09 222.08 52502.62 88888.00 2016-02-17 02:28:03.405 048 11795.06 222.10 52502.60 88888.00 2016-02-17 02:28:03.905 048 11795.08 222.13 52502.54 88888.00 2016-02-17 02:28:04.405 048 11795.10 222.16 52502.50 88888.00 2016-02-17 02:28:04.905 048 11795.14 222.20 52502.50 88888.00 2016-02-17 02:28:05.405 048 11795.17 222.17 52502.45 88888.00 2016-02-17 02:28:05.905 048 11795.18 222.17 52502.43 88888.00 2016-02-17 02:28:06.405 048 11795.23 222.22 52502.39 88888.00 2016-02-17 02:28:06.905 048 11795.30 222.24 52502.36 88888.00 2016-02-17 02:28:07.405 048 11795.34 222.24 52502.34 88888.00 2016-02-17 02:28:07.905 048 11795.36 222.23 52502.30 88888.00 2016-02-17 02:28:08.405 048 11795.38 222.27 52502.25 88888.00 2016-02-17 02:28:08.905 048 11795.40 222.31 52502.21 88888.00 2016-02-17 02:28:09.405 048 11795.45 222.30 52502.18 88888.00 2016-02-17 02:28:09.905 048 11795.50 222.27 52502.16 88888.00 2016-02-17 02:28:10.405 048 11795.52 222.32 52502.14 88888.00 2016-02-17 02:28:10.905 048 11795.53 222.37 52502.16 88888.00 2016-02-17 02:28:11.405 048 11795.54 222.40 52502.13 88888.00 2016-02-17 02:28:11.905 048 11795.55 222.40 52502.10 88888.00 2016-02-17 02:28:12.405 048 11795.54 222.36 52502.11 88888.00 2016-02-17 02:28:12.905 048 11795.59 222.35 52502.10 88888.00 2016-02-17 02:28:13.405 048 11795.61 222.39 52502.05 88888.00 2016-02-17 02:28:13.905 048 11795.68 222.40 52502.02 88888.00 2016-02-17 02:28:14.405 048 11795.71 222.43 52502.00 88888.00 2016-02-17 02:28:14.905 048 11795.74 222.44 52501.95 88888.00 2016-02-17 02:28:15.405 048 11795.77 222.45 52501.91 88888.00 2016-02-17 02:28:15.905 048 11795.82 222.50 52501.88 88888.00 2016-02-17 02:28:16.405 048 11795.88 222.53 52501.90 88888.00 2016-02-17 02:28:16.905 048 11795.88 222.54 52501.84 88888.00 2016-02-17 02:28:17.405 048 11795.88 222.53 52501.85 88888.00 2016-02-17 02:28:17.905 048 11795.91 222.54 52501.84 88888.00 2016-02-17 02:28:18.405 048 11795.93 222.58 52501.84 88888.00 2016-02-17 02:28:18.905 048 11795.95 222.63 52501.83 88888.00 2016-02-17 02:28:19.405 048 11795.97 222.66 52501.83 88888.00 2016-02-17 02:28:19.905 048 11796.00 222.65 52501.79 88888.00 2016-02-17 02:28:20.405 048 11796.08 222.73 52501.75 88888.00 2016-02-17 02:28:20.905 048 11796.13 222.80 52501.75 88888.00 2016-02-17 02:28:21.405 048 11796.12 222.82 52501.76 88888.00 2016-02-17 02:28:21.905 048 11796.09 222.84 52501.70 88888.00 2016-02-17 02:28:22.405 048 11796.08 222.83 52501.65 88888.00 2016-02-17 02:28:22.905 048 11796.08 222.82 52501.62 88888.00 2016-02-17 02:28:23.405 048 11796.08 222.81 52501.65 88888.00 2016-02-17 02:28:23.905 048 11796.08 222.85 52501.64 88888.00 2016-02-17 02:28:24.405 048 11796.12 222.85 52501.59 88888.00 2016-02-17 02:28:24.905 048 11796.08 222.85 52501.58 88888.00 2016-02-17 02:28:25.405 048 11796.15 222.91 52501.58 88888.00 2016-02-17 02:28:25.905 048 11796.23 222.92 52501.56 88888.00 2016-02-17 02:28:26.405 048 11796.21 222.93 52501.52 88888.00 2016-02-17 02:28:26.905 048 11796.20 222.97 52501.50 88888.00 2016-02-17 02:28:27.405 048 11796.20 222.99 52501.48 88888.00 2016-02-17 02:28:27.905 048 11796.22 222.97 52501.46 88888.00 2016-02-17 02:28:28.405 048 11796.25 222.98 52501.44 88888.00 2016-02-17 02:28:28.905 048 11796.29 222.98 52501.42 88888.00 2016-02-17 02:28:29.405 048 11796.32 222.98 52501.42 88888.00 2016-02-17 02:28:29.905 048 11796.34 223.01 52501.47 88888.00 2016-02-17 02:28:30.405 048 11796.38 223.02 52501.48 88888.00 2016-02-17 02:28:30.905 048 11796.40 223.04 52501.43 88888.00 2016-02-17 02:28:31.405 048 11796.42 223.10 52501.40 88888.00 2016-02-17 02:28:31.905 048 11796.44 223.11 52501.37 88888.00 2016-02-17 02:28:32.405 048 11796.47 223.12 52501.33 88888.00 2016-02-17 02:28:32.905 048 11796.49 223.12 52501.32 88888.00 2016-02-17 02:28:33.405 048 11796.53 223.13 52501.32 88888.00 2016-02-17 02:28:33.905 048 11796.57 223.20 52501.29 88888.00 2016-02-17 02:28:34.405 048 11796.60 223.20 52501.31 88888.00 2016-02-17 02:28:34.905 048 11796.67 223.19 52501.31 88888.00 2016-02-17 02:28:35.405 048 11796.69 223.19 52501.30 88888.00 2016-02-17 02:28:35.905 048 11796.73 223.19 52501.26 88888.00 2016-02-17 02:28:36.405 048 11796.78 223.24 52501.25 88888.00 2016-02-17 02:28:36.905 048 11796.75 223.27 52501.25 88888.00 2016-02-17 02:28:37.405 048 11796.73 223.26 52501.24 88888.00 2016-02-17 02:28:37.905 048 11796.73 223.22 52501.23 88888.00 2016-02-17 02:28:38.405 048 11796.74 223.28 52501.20 88888.00 2016-02-17 02:28:38.905 048 11796.72 223.28 52501.20 88888.00 2016-02-17 02:28:39.405 048 11796.68 223.29 52501.23 88888.00 2016-02-17 02:28:39.905 048 11796.69 223.33 52501.25 88888.00 2016-02-17 02:28:40.405 048 11796.73 223.36 52501.23 88888.00 2016-02-17 02:28:40.905 048 11796.75 223.33 52501.20 88888.00 2016-02-17 02:28:41.405 048 11796.75 223.33 52501.20 88888.00 2016-02-17 02:28:41.905 048 11796.81 223.38 52501.16 88888.00 2016-02-17 02:28:42.405 048 11796.81 223.40 52501.15 88888.00 2016-02-17 02:28:42.905 048 11796.82 223.34 52501.17 88888.00 2016-02-17 02:28:43.405 048 11796.85 223.39 52501.22 88888.00 2016-02-17 02:28:43.905 048 11796.90 223.40 52501.18 88888.00 2016-02-17 02:28:44.405 048 11796.90 223.43 52501.15 88888.00 2016-02-17 02:28:44.905 048 11796.91 223.47 52501.12 88888.00 2016-02-17 02:28:45.405 048 11796.90 223.46 52501.11 88888.00 2016-02-17 02:28:45.905 048 11796.94 223.48 52501.08 88888.00 2016-02-17 02:28:46.405 048 11796.93 223.51 52501.08 88888.00 2016-02-17 02:28:46.905 048 11796.95 223.52 52501.08 88888.00 2016-02-17 02:28:47.405 048 11797.00 223.56 52501.05 88888.00 2016-02-17 02:28:47.905 048 11797.03 223.58 52501.07 88888.00 2016-02-17 02:28:48.405 048 11797.02 223.57 52501.07 88888.00 2016-02-17 02:28:48.905 048 11796.99 223.56 52501.03 88888.00 2016-02-17 02:28:49.405 048 11797.05 223.60 52501.00 88888.00 2016-02-17 02:28:49.905 048 11797.13 223.62 52500.97 88888.00 2016-02-17 02:28:50.405 048 11797.17 223.65 52500.96 88888.00 2016-02-17 02:28:50.905 048 11797.17 223.68 52500.95 88888.00 2016-02-17 02:28:51.405 048 11797.17 223.72 52500.94 88888.00 2016-02-17 02:28:51.905 048 11797.14 223.76 52500.91 88888.00 2016-02-17 02:28:52.405 048 11797.18 223.76 52500.88 88888.00 2016-02-17 02:28:52.905 048 11797.19 223.81 52500.87 88888.00 2016-02-17 02:28:53.405 048 11797.21 223.86 52500.89 88888.00 2016-02-17 02:28:53.905 048 11797.20 223.88 52500.88 88888.00 2016-02-17 02:28:54.405 048 11797.22 223.87 52500.90 88888.00 2016-02-17 02:28:54.905 048 11797.27 223.90 52500.88 88888.00 2016-02-17 02:28:55.405 048 11797.31 223.95 52500.81 88888.00 2016-02-17 02:28:55.905 048 11797.31 223.95 52500.81 88888.00 2016-02-17 02:28:56.405 048 11797.36 224.01 52500.81 88888.00 2016-02-17 02:28:56.905 048 11797.37 224.06 52500.82 88888.00 2016-02-17 02:28:57.405 048 11797.37 224.08 52500.84 88888.00 2016-02-17 02:28:57.905 048 11797.39 224.11 52500.81 88888.00 2016-02-17 02:28:58.405 048 11797.39 224.16 52500.78 88888.00 2016-02-17 02:28:58.905 048 11797.42 224.18 52500.79 88888.00 2016-02-17 02:28:59.405 048 11797.43 224.23 52500.78 88888.00 2016-02-17 02:28:59.905 048 11797.47 224.29 52500.75 88888.00 2016-02-17 02:29:00.405 048 11797.45 224.29 52500.75 88888.00 2016-02-17 02:29:00.905 048 11797.43 224.30 52500.75 88888.00 2016-02-17 02:29:01.405 048 11797.48 224.34 52500.71 88888.00 2016-02-17 02:29:01.905 048 11797.46 224.38 52500.68 88888.00 2016-02-17 02:29:02.405 048 11797.48 224.42 52500.63 88888.00 2016-02-17 02:29:02.905 048 11797.47 224.47 52500.63 88888.00 2016-02-17 02:29:03.405 048 11797.44 224.50 52500.64 88888.00 2016-02-17 02:29:03.905 048 11797.46 224.54 52500.63 88888.00 2016-02-17 02:29:04.405 048 11797.49 224.55 52500.59 88888.00 2016-02-17 02:29:04.905 048 11797.53 224.57 52500.54 88888.00 2016-02-17 02:29:05.405 048 11797.56 224.60 52500.58 88888.00 2016-02-17 02:29:05.905 048 11797.58 224.63 52500.55 88888.00 2016-02-17 02:29:06.405 048 11797.66 224.68 52500.53 88888.00 2016-02-17 02:29:06.905 048 11797.73 224.72 52500.51 88888.00 2016-02-17 02:29:07.405 048 11797.80 224.77 52500.51 88888.00 2016-02-17 02:29:07.905 048 11797.74 224.82 52500.49 88888.00 2016-02-17 02:29:08.405 048 11797.74 224.86 52500.49 88888.00 2016-02-17 02:29:08.905 048 11797.78 224.88 52500.53 88888.00 2016-02-17 02:29:09.405 048 11797.82 224.89 52500.51 88888.00 2016-02-17 02:29:09.905 048 11797.82 224.94 52500.52 88888.00 2016-02-17 02:29:10.405 048 11797.81 224.95 52500.51 88888.00 2016-02-17 02:29:10.905 048 11797.78 224.95 52500.46 88888.00 2016-02-17 02:29:11.405 048 11797.77 224.98 52500.45 88888.00 2016-02-17 02:29:11.905 048 11797.79 225.04 52500.44 88888.00 2016-02-17 02:29:12.405 048 11797.80 225.08 52500.44 88888.00 2016-02-17 02:29:12.905 048 11797.80 225.11 52500.43 88888.00 2016-02-17 02:29:13.405 048 11797.78 225.13 52500.40 88888.00 2016-02-17 02:29:13.905 048 11797.80 225.13 52500.35 88888.00 2016-02-17 02:29:14.405 048 11797.80 225.15 52500.35 88888.00 2016-02-17 02:29:14.905 048 11797.83 225.17 52500.29 88888.00 2016-02-17 02:29:15.405 048 11797.84 225.16 52500.19 88888.00 2016-02-17 02:29:15.905 048 11797.87 225.22 52500.19 88888.00 2016-02-17 02:29:16.405 048 11797.91 225.22 52500.19 88888.00 2016-02-17 02:29:16.905 048 11797.98 225.26 52500.18 88888.00 2016-02-17 02:29:17.405 048 11798.05 225.27 52500.11 88888.00 2016-02-17 02:29:17.905 048 11798.07 225.26 52500.12 88888.00 2016-02-17 02:29:18.405 048 11798.08 225.27 52500.11 88888.00 2016-02-17 02:29:18.905 048 11798.10 225.29 52500.12 88888.00 2016-02-17 02:29:19.405 048 11798.18 225.32 52500.09 88888.00 2016-02-17 02:29:19.905 048 11798.25 225.35 52500.08 88888.00 2016-02-17 02:29:20.405 048 11798.25 225.34 52500.09 88888.00 2016-02-17 02:29:20.905 048 11798.26 225.33 52500.05 88888.00 2016-02-17 02:29:21.405 048 11798.34 225.36 52499.97 88888.00 2016-02-17 02:29:21.905 048 11798.41 225.36 52499.97 88888.00 2016-02-17 02:29:22.405 048 11798.47 225.37 52499.94 88888.00 2016-02-17 02:29:22.905 048 11798.50 225.40 52499.91 88888.00 2016-02-17 02:29:23.405 048 11798.56 225.44 52499.88 88888.00 2016-02-17 02:29:23.905 048 11798.54 225.46 52499.84 88888.00 2016-02-17 02:29:24.405 048 11798.52 225.47 52499.77 88888.00 2016-02-17 02:29:24.905 048 11798.57 225.52 52499.76 88888.00 2016-02-17 02:29:25.405 048 11798.61 225.53 52499.75 88888.00 2016-02-17 02:29:25.905 048 11798.63 225.53 52499.74 88888.00 2016-02-17 02:29:26.405 048 11798.68 225.53 52499.74 88888.00 2016-02-17 02:29:26.905 048 11798.74 225.56 52499.73 88888.00 2016-02-17 02:29:27.405 048 11798.76 225.61 52499.72 88888.00 2016-02-17 02:29:27.905 048 11798.76 225.61 52499.73 88888.00 2016-02-17 02:29:28.405 048 11798.78 225.61 52499.71 88888.00 2016-02-17 02:29:28.905 048 11798.78 225.61 52499.70 88888.00 2016-02-17 02:29:29.405 048 11798.75 225.63 52499.65 88888.00 2016-02-17 02:29:29.905 048 11798.80 225.68 52499.63 88888.00 2016-02-17 02:29:30.405 048 11798.87 225.72 52499.62 88888.00 2016-02-17 02:29:30.905 048 11798.93 225.74 52499.63 88888.00 2016-02-17 02:29:31.405 048 11798.96 225.78 52499.58 88888.00 2016-02-17 02:29:31.905 048 11798.98 225.81 52499.52 88888.00 2016-02-17 02:29:32.405 048 11799.04 225.80 52499.48 88888.00 2016-02-17 02:29:32.905 048 11799.09 225.80 52499.48 88888.00 2016-02-17 02:29:33.405 048 11799.12 225.80 52499.48 88888.00 2016-02-17 02:29:33.905 048 11799.15 225.80 52499.48 88888.00 2016-02-17 02:29:34.405 048 11799.20 225.83 52499.45 88888.00 2016-02-17 02:29:34.905 048 11799.24 225.84 52499.43 88888.00 2016-02-17 02:29:35.405 048 11799.28 225.86 52499.37 88888.00 2016-02-17 02:29:35.905 048 11799.29 225.86 52499.31 88888.00 2016-02-17 02:29:36.405 048 11799.36 225.85 52499.31 88888.00 2016-02-17 02:29:36.905 048 11799.38 225.84 52499.29 88888.00 2016-02-17 02:29:37.405 048 11799.40 225.84 52499.27 88888.00 2016-02-17 02:29:37.905 048 11799.49 225.84 52499.23 88888.00 2016-02-17 02:29:38.405 048 11799.54 225.88 52499.20 88888.00 2016-02-17 02:29:38.905 048 11799.58 225.86 52499.20 88888.00 2016-02-17 02:29:39.405 048 11799.60 225.84 52499.19 88888.00 2016-02-17 02:29:39.905 048 11799.67 225.85 52499.15 88888.00 2016-02-17 02:29:40.405 048 11799.71 225.86 52499.12 88888.00 2016-02-17 02:29:40.905 048 11799.73 225.86 52499.09 88888.00 2016-02-17 02:29:41.405 048 11799.76 225.84 52499.03 88888.00 2016-02-17 02:29:41.905 048 11799.77 225.90 52499.01 88888.00 2016-02-17 02:29:42.405 048 11799.77 225.89 52498.99 88888.00 2016-02-17 02:29:42.905 048 11799.82 225.85 52498.94 88888.00 2016-02-17 02:29:43.405 048 11799.88 225.88 52498.94 88888.00 2016-02-17 02:29:43.905 048 11799.85 225.82 52498.96 88888.00 2016-02-17 02:29:44.405 048 11799.88 225.82 52498.95 88888.00 2016-02-17 02:29:44.905 048 11799.97 225.84 52498.90 88888.00 2016-02-17 02:29:45.405 048 11800.02 225.82 52498.83 88888.00 2016-02-17 02:29:45.905 048 11800.02 225.81 52498.77 88888.00 2016-02-17 02:29:46.405 048 11800.05 225.84 52498.75 88888.00 2016-02-17 02:29:46.905 048 11800.08 225.80 52498.74 88888.00 2016-02-17 02:29:47.405 048 11800.11 225.76 52498.71 88888.00 2016-02-17 02:29:47.905 048 11800.11 225.74 52498.69 88888.00 2016-02-17 02:29:48.405 048 11800.19 225.70 52498.62 88888.00 2016-02-17 02:29:48.905 048 11800.28 225.69 52498.55 88888.00 2016-02-17 02:29:49.405 048 11800.32 225.62 52498.48 88888.00 2016-02-17 02:29:49.905 048 11800.36 225.62 52498.43 88888.00 2016-02-17 02:29:50.405 048 11800.43 225.60 52498.39 88888.00 2016-02-17 02:29:50.905 048 11800.46 225.55 52498.38 88888.00 2016-02-17 02:29:51.405 048 11800.49 225.53 52498.38 88888.00 2016-02-17 02:29:51.905 048 11800.49 225.51 52498.40 88888.00 2016-02-17 02:29:52.405 048 11800.50 225.50 52498.36 88888.00 2016-02-17 02:29:52.905 048 11800.58 225.47 52498.25 88888.00 2016-02-17 02:29:53.405 048 11800.62 225.45 52498.18 88888.00 2016-02-17 02:29:53.905 048 11800.64 225.43 52498.20 88888.00 2016-02-17 02:29:54.405 048 11800.71 225.43 52498.17 88888.00 2016-02-17 02:29:54.905 048 11800.72 225.44 52498.15 88888.00 2016-02-17 02:29:55.405 048 11800.72 225.40 52498.13 88888.00 2016-02-17 02:29:55.905 048 11800.78 225.39 52498.13 88888.00 2016-02-17 02:29:56.405 048 11800.81 225.36 52498.14 88888.00 2016-02-17 02:29:56.905 048 11800.85 225.29 52498.07 88888.00 2016-02-17 02:29:57.405 048 11800.91 225.26 52498.02 88888.00 2016-02-17 02:29:57.905 048 11800.93 225.29 52497.99 88888.00 2016-02-17 02:29:58.405 048 11800.94 225.31 52498.00 88888.00 2016-02-17 02:29:58.905 048 11800.99 225.30 52497.97 88888.00 2016-02-17 02:29:59.405 048 11801.07 225.25 52497.87 88888.00 2016-02-17 02:29:59.905 048 11801.13 225.29 52497.82 88888.00 2016-02-17 02:30:00.405 048 11801.17 225.29 52497.82 88888.00 2016-02-17 02:30:00.905 048 11801.22 225.23 52497.77 88888.00 2016-02-17 02:30:01.405 048 11801.21 225.20 52497.77 88888.00 2016-02-17 02:30:01.905 048 11801.20 225.17 52497.74 88888.00 2016-02-17 02:30:02.405 048 11801.22 225.17 52497.69 88888.00 2016-02-17 02:30:02.905 048 11801.26 225.17 52497.65 88888.00 2016-02-17 02:30:03.405 048 11801.31 225.20 52497.65 88888.00 2016-02-17 02:30:03.905 048 11801.35 225.15 52497.63 88888.00 2016-02-17 02:30:04.405 048 11801.37 225.15 52497.59 88888.00 2016-02-17 02:30:04.905 048 11801.39 225.15 52497.52 88888.00 2016-02-17 02:30:05.405 048 11801.42 225.10 52497.47 88888.00 2016-02-17 02:30:05.905 048 11801.43 225.07 52497.47 88888.00 2016-02-17 02:30:06.405 048 11801.48 225.04 52497.46 88888.00 2016-02-17 02:30:06.905 048 11801.53 225.00 52497.41 88888.00 2016-02-17 02:30:07.405 048 11801.53 224.97 52497.36 88888.00 2016-02-17 02:30:07.905 048 11801.55 224.92 52497.30 88888.00 2016-02-17 02:30:08.405 048 11801.57 224.91 52497.27 88888.00 2016-02-17 02:30:08.905 048 11801.63 224.87 52497.23 88888.00 2016-02-17 02:30:09.405 048 11801.65 224.87 52497.21 88888.00 2016-02-17 02:30:09.905 048 11801.65 224.82 52497.17 88888.00 2016-02-17 02:30:10.405 048 11801.67 224.77 52497.11 88888.00 2016-02-17 02:30:10.905 048 11801.70 224.73 52497.01 88888.00 2016-02-17 02:30:11.405 048 11801.74 224.69 52496.98 88888.00 2016-02-17 02:30:11.905 048 11801.79 224.67 52497.01 88888.00 2016-02-17 02:30:12.406 048 11801.78 224.65 52497.00 88888.00 2016-02-17 02:30:12.906 048 11801.81 224.60 52496.93 88888.00 2016-02-17 02:30:13.406 048 11801.84 224.59 52496.89 88888.00 2016-02-17 02:30:13.906 048 11801.87 224.58 52496.89 88888.00 2016-02-17 02:30:14.406 048 11801.87 224.54 52496.88 88888.00 2016-02-17 02:30:14.906 048 11801.93 224.49 52496.85 88888.00 2016-02-17 02:30:15.406 048 11801.98 224.46 52496.82 88888.00 2016-02-17 02:30:15.906 048 11801.98 224.42 52496.77 88888.00 2016-02-17 02:30:16.406 048 11802.01 224.39 52496.75 88888.00 2016-02-17 02:30:16.906 048 11802.10 224.34 52496.71 88888.00 2016-02-17 02:30:17.406 048 11802.12 224.30 52496.68 88888.00 2016-02-17 02:30:17.906 048 11802.12 224.27 52496.62 88888.00 2016-02-17 02:30:18.406 048 11802.14 224.26 52496.61 88888.00 2016-02-17 02:30:18.906 048 11802.26 224.25 52496.61 88888.00 2016-02-17 02:30:19.406 048 11802.34 224.20 52496.54 88888.00 2016-02-17 02:30:19.906 048 11802.36 224.24 52496.51 88888.00 2016-02-17 02:30:20.406 048 11802.42 224.21 52496.51 88888.00 2016-02-17 02:30:20.906 048 11802.44 224.16 52496.46 88888.00 2016-02-17 02:30:21.406 048 11802.51 224.11 52496.42 88888.00 2016-02-17 02:30:21.906 048 11802.57 224.09 52496.41 88888.00 2016-02-17 02:30:22.406 048 11802.62 224.06 52496.38 88888.00 2016-02-17 02:30:22.906 048 11802.62 224.05 52496.35 88888.00 2016-02-17 02:30:23.406 048 11802.69 224.04 52496.35 88888.00 2016-02-17 02:30:23.906 048 11802.77 224.00 52496.33 88888.00 2016-02-17 02:30:24.406 048 11802.80 223.92 52496.31 88888.00 2016-02-17 02:30:24.906 048 11802.82 223.87 52496.27 88888.00 2016-02-17 02:30:25.406 048 11802.91 223.85 52496.23 88888.00 2016-02-17 02:30:25.906 048 11802.93 223.80 52496.24 88888.00 2016-02-17 02:30:26.406 048 11802.84 223.75 52496.23 88888.00 2016-02-17 02:30:26.906 048 11802.84 223.71 52496.21 88888.00 2016-02-17 02:30:27.406 048 11802.84 223.67 52496.14 88888.00 2016-02-17 02:30:27.906 048 11802.88 223.68 52496.10 88888.00 2016-02-17 02:30:28.406 048 11802.90 223.62 52496.08 88888.00 2016-02-17 02:30:28.906 048 11802.92 223.55 52496.02 88888.00 2016-02-17 02:30:29.406 048 11802.95 223.47 52495.97 88888.00 2016-02-17 02:30:29.906 048 11802.99 223.39 52495.94 88888.00 2016-02-17 02:30:30.406 048 11803.02 223.37 52495.93 88888.00 2016-02-17 02:30:30.906 048 11803.00 223.36 52495.92 88888.00 2016-02-17 02:30:31.406 048 11803.05 223.34 52495.91 88888.00 2016-02-17 02:30:31.906 048 11803.08 223.32 52495.87 88888.00 2016-02-17 02:30:32.406 048 11803.08 223.27 52495.86 88888.00 2016-02-17 02:30:32.906 048 11803.12 223.22 52495.84 88888.00 2016-02-17 02:30:33.406 048 11803.21 223.21 52495.84 88888.00 2016-02-17 02:30:33.906 048 11803.27 223.21 52495.79 88888.00 2016-02-17 02:30:34.406 048 11803.33 223.12 52495.74 88888.00 2016-02-17 02:30:34.906 048 11803.37 223.10 52495.70 88888.00 2016-02-17 02:30:35.406 048 11803.42 223.07 52495.64 88888.00 2016-02-17 02:30:35.906 048 11803.49 223.00 52495.64 88888.00 2016-02-17 02:30:36.406 048 11803.57 222.99 52495.60 88888.00 2016-02-17 02:30:36.906 048 11803.63 222.97 52495.61 88888.00 2016-02-17 02:30:37.406 048 11803.74 222.92 52495.66 88888.00 2016-02-17 02:30:37.906 048 11803.78 222.91 52495.64 88888.00 2016-02-17 02:30:38.406 048 11803.83 222.88 52495.58 88888.00 2016-02-17 02:30:38.906 048 11803.91 222.83 52495.54 88888.00 2016-02-17 02:30:39.406 048 11803.93 222.83 52495.57 88888.00 2016-02-17 02:30:39.906 048 11803.97 222.81 52495.59 88888.00 2016-02-17 02:30:40.406 048 11804.04 222.77 52495.61 88888.00 2016-02-17 02:30:40.906 048 11804.13 222.78 52495.56 88888.00 2016-02-17 02:30:41.406 048 11804.20 222.77 52495.51 88888.00 2016-02-17 02:30:41.906 048 11804.27 222.72 52495.58 88888.00 2016-02-17 02:30:42.406 048 11804.32 222.70 52495.54 88888.00 2016-02-17 02:30:42.906 048 11804.37 222.68 52495.51 88888.00 2016-02-17 02:30:43.406 048 11804.36 222.68 52495.48 88888.00 2016-02-17 02:30:43.906 048 11804.40 222.63 52495.44 88888.00 2016-02-17 02:30:44.406 048 11804.42 222.62 52495.44 88888.00 2016-02-17 02:30:44.906 048 11804.45 222.62 52495.47 88888.00 2016-02-17 02:30:45.406 048 11804.47 222.58 52495.42 88888.00 2016-02-17 02:30:45.906 048 11804.50 222.56 52495.36 88888.00 2016-02-17 02:30:46.406 048 11804.53 222.52 52495.35 88888.00 2016-02-17 02:30:46.906 048 11804.54 222.51 52495.39 88888.00 2016-02-17 02:30:47.406 048 11804.60 222.48 52495.31 88888.00 2016-02-17 02:30:47.906 048 11804.62 222.44 52495.25 88888.00 2016-02-17 02:30:48.406 048 11804.57 222.41 52495.30 88888.00 2016-02-17 02:30:48.906 048 11804.54 222.40 52495.32 88888.00 2016-02-17 02:30:49.406 048 11804.56 222.36 52495.33 88888.00 2016-02-17 02:30:49.906 048 11804.64 222.34 52495.32 88888.00 2016-02-17 02:30:50.406 048 11804.67 222.30 52495.30 88888.00 2016-02-17 02:30:50.906 048 11804.73 222.26 52495.24 88888.00 2016-02-17 02:30:51.406 048 11804.74 222.23 52495.22 88888.00 2016-02-17 02:30:51.906 048 11804.76 222.21 52495.20 88888.00 2016-02-17 02:30:52.406 048 11804.79 222.21 52495.18 88888.00 2016-02-17 02:30:52.906 048 11804.79 222.15 52495.15 88888.00 2016-02-17 02:30:53.406 048 11804.80 222.11 52495.14 88888.00 2016-02-17 02:30:53.906 048 11804.85 222.08 52495.14 88888.00 2016-02-17 02:30:54.406 048 11804.90 222.03 52495.17 88888.00 2016-02-17 02:30:54.906 048 11804.97 222.01 52495.16 88888.00 2016-02-17 02:30:55.406 048 11805.01 222.00 52495.14 88888.00 2016-02-17 02:30:55.906 048 11805.03 221.94 52495.10 88888.00 2016-02-17 02:30:56.406 048 11805.05 221.88 52495.08 88888.00 2016-02-17 02:30:56.906 048 11805.07 221.83 52495.01 88888.00 2016-02-17 02:30:57.406 048 11805.12 221.81 52494.96 88888.00 2016-02-17 02:30:57.906 048 11805.17 221.79 52494.95 88888.00 2016-02-17 02:30:58.406 048 11805.19 221.75 52494.97 88888.00 2016-02-17 02:30:58.906 048 11805.21 221.72 52495.01 88888.00 2016-02-17 02:30:59.406 048 11805.26 221.71 52495.03 88888.00 2016-02-17 02:30:59.906 048 11805.33 221.72 52495.01 88888.00 2016-02-17 02:31:00.406 048 11805.42 221.71 52494.92 88888.00 2016-02-17 02:31:00.906 048 11805.50 221.69 52494.89 88888.00 2016-02-17 02:31:01.406 048 11805.49 221.68 52494.87 88888.00 2016-02-17 02:31:01.906 048 11805.43 221.67 52494.87 88888.00 2016-02-17 02:31:02.406 048 11805.51 221.59 52494.83 88888.00 2016-02-17 02:31:02.906 048 11805.53 221.56 52494.79 88888.00 2016-02-17 02:31:03.406 048 11805.51 221.58 52494.76 88888.00 2016-02-17 02:31:03.906 048 11805.52 221.54 52494.74 88888.00 2016-02-17 02:31:04.406 048 11805.58 221.49 52494.77 88888.00 2016-02-17 02:31:04.906 048 11805.60 221.47 52494.80 88888.00 2016-02-17 02:31:05.406 048 11805.59 221.47 52494.80 88888.00 2016-02-17 02:31:05.906 048 11805.53 221.44 52494.78 88888.00 2016-02-17 02:31:06.406 048 11805.56 221.43 52494.77 88888.00 2016-02-17 02:31:06.906 048 11805.67 221.36 52494.71 88888.00 2016-02-17 02:31:07.406 048 11805.68 221.34 52494.66 88888.00 2016-02-17 02:31:07.906 048 11805.65 221.33 52494.66 88888.00 2016-02-17 02:31:08.406 048 11805.63 221.28 52494.68 88888.00 2016-02-17 02:31:08.906 048 11805.62 221.25 52494.63 88888.00 2016-02-17 02:31:09.406 048 11805.65 221.24 52494.57 88888.00 2016-02-17 02:31:09.906 048 11805.73 221.20 52494.59 88888.00 2016-02-17 02:31:10.406 048 11805.73 221.18 52494.56 88888.00 2016-02-17 02:31:10.906 048 11805.73 221.13 52494.48 88888.00 2016-02-17 02:31:11.406 048 11805.74 221.09 52494.48 88888.00 2016-02-17 02:31:11.906 048 11805.74 221.07 52494.50 88888.00 2016-02-17 02:31:12.406 048 11805.80 221.06 52494.38 88888.00 2016-02-17 02:31:12.906 048 11805.82 221.03 52494.38 88888.00 2016-02-17 02:31:13.406 048 11805.84 221.00 52494.39 88888.00 2016-02-17 02:31:13.906 048 11805.81 220.98 52494.41 88888.00 2016-02-17 02:31:14.406 048 11805.81 220.98 52494.37 88888.00 2016-02-17 02:31:14.906 048 11805.84 220.93 52494.35 88888.00 2016-02-17 02:31:15.406 048 11805.85 220.86 52494.34 88888.00 2016-02-17 02:31:15.906 048 11805.87 220.82 52494.29 88888.00 2016-02-17 02:31:16.406 048 11805.90 220.81 52494.21 88888.00 2016-02-17 02:31:16.906 048 11805.93 220.77 52494.19 88888.00 2016-02-17 02:31:17.406 048 11805.91 220.70 52494.17 88888.00 2016-02-17 02:31:17.906 048 11805.94 220.62 52494.12 88888.00 2016-02-17 02:31:18.406 048 11806.02 220.57 52494.07 88888.00 2016-02-17 02:31:18.906 048 11806.07 220.50 52494.06 88888.00 2016-02-17 02:31:19.406 048 11806.08 220.47 52494.04 88888.00 2016-02-17 02:31:19.906 048 11806.12 220.42 52494.03 88888.00 2016-02-17 02:31:20.406 048 11806.09 220.37 52494.01 88888.00 2016-02-17 02:31:20.906 048 11806.13 220.29 52493.93 88888.00 2016-02-17 02:31:21.406 048 11806.19 220.23 52493.92 88888.00 2016-02-17 02:31:21.906 048 11806.24 220.21 52493.92 88888.00 2016-02-17 02:31:22.406 048 11806.29 220.16 52493.91 88888.00 2016-02-17 02:31:22.906 048 11806.37 220.09 52493.88 88888.00 2016-02-17 02:31:23.406 048 11806.48 220.07 52493.85 88888.00 2016-02-17 02:31:23.906 048 11806.51 220.06 52493.83 88888.00 2016-02-17 02:31:24.406 048 11806.57 220.00 52493.80 88888.00 2016-02-17 02:31:24.906 048 11806.63 219.97 52493.77 88888.00 2016-02-17 02:31:25.406 048 11806.65 219.92 52493.73 88888.00 2016-02-17 02:31:25.906 048 11806.69 219.89 52493.72 88888.00 2016-02-17 02:31:26.406 048 11806.77 219.84 52493.71 88888.00 2016-02-17 02:31:26.906 048 11806.84 219.80 52493.68 88888.00 2016-02-17 02:31:27.406 048 11806.85 219.78 52493.72 88888.00 2016-02-17 02:31:27.906 048 11806.85 219.78 52493.65 88888.00 2016-02-17 02:31:28.406 048 11806.91 219.74 52493.57 88888.00 2016-02-17 02:31:28.906 048 11806.98 219.70 52493.55 88888.00 2016-02-17 02:31:29.406 048 11807.05 219.65 52493.51 88888.00 2016-02-17 02:31:29.906 048 11807.10 219.62 52493.45 88888.00 2016-02-17 02:31:30.406 048 11807.10 219.60 52493.39 88888.00 2016-02-17 02:31:30.906 048 11807.12 219.59 52493.36 88888.00 2016-02-17 02:31:31.406 048 11807.17 219.56 52493.37 88888.00 2016-02-17 02:31:31.906 048 11807.21 219.53 52493.36 88888.00 2016-02-17 02:31:32.406 048 11807.22 219.50 52493.33 88888.00 2016-02-17 02:31:32.906 048 11807.21 219.49 52493.32 88888.00 2016-02-17 02:31:33.406 048 11807.26 219.44 52493.30 88888.00 2016-02-17 02:31:33.906 048 11807.33 219.43 52493.27 88888.00 2016-02-17 02:31:34.406 048 11807.34 219.41 52493.23 88888.00 2016-02-17 02:31:34.906 048 11807.31 219.35 52493.20 88888.00 2016-02-17 02:31:35.406 048 11807.37 219.33 52493.18 88888.00 2016-02-17 02:31:35.906 048 11807.44 219.30 52493.19 88888.00 2016-02-17 02:31:36.406 048 11807.46 219.27 52493.16 88888.00 2016-02-17 02:31:36.906 048 11807.47 219.26 52493.13 88888.00 2016-02-17 02:31:37.406 048 11807.45 219.26 52493.09 88888.00 2016-02-17 02:31:37.906 048 11807.48 219.22 52493.03 88888.00 2016-02-17 02:31:38.406 048 11807.55 219.16 52493.03 88888.00 2016-02-17 02:31:38.906 048 11807.57 219.12 52493.03 88888.00 2016-02-17 02:31:39.406 048 11807.57 219.12 52492.98 88888.00 2016-02-17 02:31:39.906 048 11807.62 219.11 52492.93 88888.00 2016-02-17 02:31:40.406 048 11807.70 219.11 52492.94 88888.00 2016-02-17 02:31:40.906 048 11807.72 219.10 52492.95 88888.00 2016-02-17 02:31:41.406 048 11807.78 219.04 52492.89 88888.00 2016-02-17 02:31:41.906 048 11807.79 219.02 52492.83 88888.00 2016-02-17 02:31:42.406 048 11807.81 218.98 52492.82 88888.00 2016-02-17 02:31:42.906 048 11807.87 218.93 52492.83 88888.00 2016-02-17 02:31:43.406 048 11807.95 218.88 52492.85 88888.00 2016-02-17 02:31:43.906 048 11807.99 218.85 52492.83 88888.00 2016-02-17 02:31:44.406 048 11808.00 218.87 52492.83 88888.00 2016-02-17 02:31:44.906 048 11807.99 218.85 52492.83 88888.00 2016-02-17 02:31:45.406 048 11808.02 218.82 52492.83 88888.00 2016-02-17 02:31:45.906 048 11808.07 218.78 52492.78 88888.00 2016-02-17 02:31:46.406 048 11808.13 218.75 52492.75 88888.00 2016-02-17 02:31:46.906 048 11808.12 218.73 52492.78 88888.00 2016-02-17 02:31:47.406 048 11808.13 218.70 52492.79 88888.00 2016-02-17 02:31:47.906 048 11808.19 218.66 52492.76 88888.00 2016-02-17 02:31:48.406 048 11808.28 218.66 52492.71 88888.00 2016-02-17 02:31:48.906 048 11808.28 218.63 52492.70 88888.00 2016-02-17 02:31:49.406 048 11808.28 218.62 52492.69 88888.00 2016-02-17 02:31:49.906 048 11808.31 218.61 52492.67 88888.00 2016-02-17 02:31:50.406 048 11808.35 218.62 52492.68 88888.00 2016-02-17 02:31:50.906 048 11808.47 218.59 52492.59 88888.00 2016-02-17 02:31:51.406 048 11808.59 218.49 52492.52 88888.00 2016-02-17 02:31:51.906 048 11808.62 218.44 52492.49 88888.00 2016-02-17 02:31:52.406 048 11808.61 218.41 52492.42 88888.00 2016-02-17 02:31:52.906 048 11808.59 218.33 52492.35 88888.00 2016-02-17 02:31:53.406 048 11808.61 218.30 52492.35 88888.00 2016-02-17 02:31:53.906 048 11808.66 218.28 52492.36 88888.00 2016-02-17 02:31:54.406 048 11808.67 218.24 52492.31 88888.00 2016-02-17 02:31:54.906 048 11808.66 218.20 52492.28 88888.00 2016-02-17 02:31:55.406 048 11808.67 218.17 52492.28 88888.00 2016-02-17 02:31:55.906 048 11808.68 218.13 52492.27 88888.00 2016-02-17 02:31:56.406 048 11808.69 218.13 52492.24 88888.00 2016-02-17 02:31:56.906 048 11808.74 218.09 52492.17 88888.00 2016-02-17 02:31:57.406 048 11808.77 218.04 52492.17 88888.00 2016-02-17 02:31:57.906 048 11808.79 217.99 52492.16 88888.00 2016-02-17 02:31:58.406 048 11808.84 217.93 52492.14 88888.00 2016-02-17 02:31:58.906 048 11808.85 217.86 52492.07 88888.00 2016-02-17 02:31:59.406 048 11808.87 217.86 52492.01 88888.00 2016-02-17 02:31:59.906 048 11808.91 217.84 52491.96 88888.00 2016-02-17 02:32:00.406 048 11808.93 217.79 52491.88 88888.00 2016-02-17 02:32:00.906 048 11808.96 217.74 52491.83 88888.00 2016-02-17 02:32:01.406 048 11808.98 217.69 52491.83 88888.00 2016-02-17 02:32:01.906 048 11809.02 217.64 52491.78 88888.00 2016-02-17 02:32:02.406 048 11809.09 217.59 52491.71 88888.00 2016-02-17 02:32:02.906 048 11809.12 217.59 52491.66 88888.00 2016-02-17 02:32:03.406 048 11809.18 217.57 52491.62 88888.00 2016-02-17 02:32:03.906 048 11809.28 217.50 52491.64 88888.00 2016-02-17 02:32:04.406 048 11809.35 217.42 52491.62 88888.00 2016-02-17 02:32:04.906 048 11809.42 217.41 52491.60 88888.00 2016-02-17 02:32:05.406 048 11809.46 217.39 52491.55 88888.00 2016-02-17 02:32:05.906 048 11809.48 217.35 52491.50 88888.00 2016-02-17 02:32:06.406 048 11809.50 217.31 52491.48 88888.00 2016-02-17 02:32:06.906 048 11809.54 217.28 52491.50 88888.00 2016-02-17 02:32:07.406 048 11809.62 217.27 52491.44 88888.00 2016-02-17 02:32:07.906 048 11809.67 217.21 52491.40 88888.00 2016-02-17 02:32:08.406 048 11809.73 217.16 52491.40 88888.00 2016-02-17 02:32:08.906 048 11809.82 217.16 52491.38 88888.00 2016-02-17 02:32:09.406 048 11809.84 217.13 52491.33 88888.00 2016-02-17 02:32:09.906 048 11809.85 217.08 52491.30 88888.00 2016-02-17 02:32:10.406 048 11809.90 217.03 52491.29 88888.00 2016-02-17 02:32:10.906 048 11809.97 216.97 52491.27 88888.00 2016-02-17 02:32:11.406 048 11809.94 216.92 52491.28 88888.00 2016-02-17 02:32:11.906 048 11809.97 216.87 52491.26 88888.00 2016-02-17 02:32:12.406 048 11810.03 216.83 52491.22 88888.00 2016-02-17 02:32:12.906 048 11810.06 216.81 52491.15 88888.00 2016-02-17 02:32:13.406 048 11810.07 216.77 52491.11 88888.00 2016-02-17 02:32:13.906 048 11810.11 216.70 52491.08 88888.00 2016-02-17 02:32:14.406 048 11810.12 216.67 52491.04 88888.00 2016-02-17 02:32:14.906 048 11810.12 216.61 52491.01 88888.00 2016-02-17 02:32:15.406 048 11810.18 216.52 52491.02 88888.00 2016-02-17 02:32:15.906 048 11810.23 216.44 52490.98 88888.00 2016-02-17 02:32:16.406 048 11810.27 216.38 52490.98 88888.00 2016-02-17 02:32:16.906 048 11810.32 216.33 52490.94 88888.00 2016-02-17 02:32:17.406 048 11810.34 216.28 52490.92 88888.00 2016-02-17 02:32:17.906 048 11810.35 216.22 52490.93 88888.00 2016-02-17 02:32:18.406 048 11810.40 216.16 52490.90 88888.00 2016-02-17 02:32:18.906 048 11810.45 216.10 52490.86 88888.00 2016-02-17 02:32:19.406 048 11810.47 216.06 52490.82 88888.00 2016-02-17 02:32:19.906 048 11810.50 215.99 52490.77 88888.00 2016-02-17 02:32:20.406 048 11810.58 215.95 52490.72 88888.00 2016-02-17 02:32:20.906 048 11810.65 215.93 52490.72 88888.00 2016-02-17 02:32:21.406 048 11810.65 215.84 52490.71 88888.00 2016-02-17 02:32:21.906 048 11810.71 215.80 52490.66 88888.00 2016-02-17 02:32:22.406 048 11810.76 215.73 52490.68 88888.00 2016-02-17 02:32:22.906 048 11810.78 215.66 52490.65 88888.00 2016-02-17 02:32:23.406 048 11810.79 215.61 52490.62 88888.00 2016-02-17 02:32:23.906 048 11810.85 215.56 52490.62 88888.00 2016-02-17 02:32:24.406 048 11810.91 215.47 52490.62 88888.00 2016-02-17 02:32:24.906 048 11810.97 215.41 52490.60 88888.00 2016-02-17 02:32:25.406 048 11811.05 215.36 52490.57 88888.00 2016-02-17 02:32:25.906 048 11811.13 215.33 52490.54 88888.00 2016-02-17 02:32:26.406 048 11811.17 215.27 52490.50 88888.00 2016-02-17 02:32:26.906 048 11811.16 215.19 52490.47 88888.00 2016-02-17 02:32:27.406 048 11811.22 215.15 52490.45 88888.00 2016-02-17 02:32:27.906 048 11811.28 215.09 52490.40 88888.00 2016-02-17 02:32:28.406 048 11811.35 215.09 52490.40 88888.00 2016-02-17 02:32:28.906 048 11811.39 215.07 52490.41 88888.00 2016-02-17 02:32:29.406 048 11811.41 215.02 52490.39 88888.00 2016-02-17 02:32:29.906 048 11811.44 214.93 52490.36 88888.00 2016-02-17 02:32:30.406 048 11811.52 214.86 52490.32 88888.00 2016-02-17 02:32:30.906 048 11811.56 214.85 52490.27 88888.00 2016-02-17 02:32:31.406 048 11811.65 214.83 52490.23 88888.00 2016-02-17 02:32:31.906 048 11811.65 214.76 52490.27 88888.00 2016-02-17 02:32:32.406 048 11811.70 214.69 52490.28 88888.00 2016-02-17 02:32:32.906 048 11811.73 214.64 52490.21 88888.00 2016-02-17 02:32:33.406 048 11811.77 214.59 52490.22 88888.00 2016-02-17 02:32:33.906 048 11811.74 214.57 52490.23 88888.00 2016-02-17 02:32:34.406 048 11811.75 214.56 52490.22 88888.00 2016-02-17 02:32:34.906 048 11811.78 214.54 52490.21 88888.00 2016-02-17 02:32:35.406 048 11811.82 214.47 52490.20 88888.00 2016-02-17 02:32:35.906 048 11811.84 214.45 52490.19 88888.00 2016-02-17 02:32:36.406 048 11811.84 214.42 52490.19 88888.00 2016-02-17 02:32:36.906 048 11811.84 214.40 52490.18 88888.00 2016-02-17 02:32:37.406 048 11811.91 214.35 52490.15 88888.00 2016-02-17 02:32:37.906 048 11811.93 214.28 52490.12 88888.00 2016-02-17 02:32:38.406 048 11811.93 214.21 52490.12 88888.00 2016-02-17 02:32:38.906 048 11811.95 214.19 52490.10 88888.00 2016-02-17 02:32:39.406 048 11812.00 214.13 52490.05 88888.00 2016-02-17 02:32:39.906 048 11812.01 214.08 52490.02 88888.00 2016-02-17 02:32:40.406 048 11812.00 214.06 52489.99 88888.00 2016-02-17 02:32:40.906 048 11812.02 214.03 52489.97 88888.00 2016-02-17 02:32:41.406 048 11812.08 213.97 52489.98 88888.00 2016-02-17 02:32:41.906 048 11812.11 213.92 52489.97 88888.00 2016-02-17 02:32:42.407 048 11812.18 213.89 52489.96 88888.00 2016-02-17 02:32:42.907 048 11812.25 213.84 52489.97 88888.00 2016-02-17 02:32:43.407 048 11812.36 213.78 52489.95 88888.00 2016-02-17 02:32:43.907 048 11812.44 213.72 52489.95 88888.00 2016-02-17 02:32:44.407 048 11812.48 213.70 52489.97 88888.00 2016-02-17 02:32:44.907 048 11812.51 213.69 52489.96 88888.00 2016-02-17 02:32:45.407 048 11812.52 213.65 52489.95 88888.00 2016-02-17 02:32:45.907 048 11812.61 213.62 52489.93 88888.00 2016-02-17 02:32:46.407 048 11812.70 213.61 52489.89 88888.00 2016-02-17 02:32:46.907 048 11812.77 213.57 52489.88 88888.00 2016-02-17 02:32:47.407 048 11812.82 213.50 52489.88 88888.00 2016-02-17 02:32:47.907 048 11812.88 213.43 52489.81 88888.00 2016-02-17 02:32:48.407 048 11812.88 213.38 52489.79 88888.00 2016-02-17 02:32:48.907 048 11812.89 213.28 52489.80 88888.00 2016-02-17 02:32:49.407 048 11812.96 213.22 52489.81 88888.00 2016-02-17 02:32:49.907 048 11812.99 213.18 52489.81 88888.00 2016-02-17 02:32:50.407 048 11813.06 213.13 52489.80 88888.00 2016-02-17 02:32:50.907 048 11813.07 213.09 52489.78 88888.00 2016-02-17 02:32:51.407 048 11813.09 213.03 52489.75 88888.00 2016-02-17 02:32:51.907 048 11813.09 212.95 52489.72 88888.00 2016-02-17 02:32:52.407 048 11813.12 212.91 52489.76 88888.00 2016-02-17 02:32:52.907 048 11813.13 212.85 52489.76 88888.00 2016-02-17 02:32:53.407 048 11813.12 212.85 52489.76 88888.00 2016-02-17 02:32:53.907 048 11813.13 212.77 52489.74 88888.00 2016-02-17 02:32:54.407 048 11813.10 212.66 52489.72 88888.00 2016-02-17 02:32:54.907 048 11813.06 212.57 52489.71 88888.00 2016-02-17 02:32:55.407 048 11813.05 212.54 52489.68 88888.00 2016-02-17 02:32:55.907 048 11813.07 212.45 52489.66 88888.00 2016-02-17 02:32:56.407 048 11813.07 212.35 52489.62 88888.00 2016-02-17 02:32:56.907 048 11813.05 212.31 52489.61 88888.00 2016-02-17 02:32:57.407 048 11813.06 212.22 52489.59 88888.00 2016-02-17 02:32:57.907 048 11813.07 212.12 52489.57 88888.00 2016-02-17 02:32:58.407 048 11813.08 212.05 52489.57 88888.00 2016-02-17 02:32:58.907 048 11813.07 211.98 52489.54 88888.00 2016-02-17 02:32:59.407 048 11813.10 211.88 52489.54 88888.00 2016-02-17 02:32:59.907 048 11813.13 211.83 52489.52 88888.00 2016-02-17 02:33:00.407 048 11813.17 211.75 52489.51 88888.00 2016-02-17 02:33:00.907 048 11813.25 211.67 52489.50 88888.00 2016-02-17 02:33:01.407 048 11813.28 211.63 52489.45 88888.00 2016-02-17 02:33:01.907 048 11813.33 211.59 52489.41 88888.00 2016-02-17 02:33:02.407 048 11813.41 211.54 52489.40 88888.00 2016-02-17 02:33:02.907 048 11813.45 211.46 52489.40 88888.00 2016-02-17 02:33:03.407 048 11813.54 211.41 52489.42 88888.00 2016-02-17 02:33:03.907 048 11813.62 211.36 52489.42 88888.00 2016-02-17 02:33:04.407 048 11813.69 211.32 52489.40 88888.00 2016-02-17 02:33:04.907 048 11813.76 211.28 52489.40 88888.00 2016-02-17 02:33:05.407 048 11813.79 211.21 52489.41 88888.00 2016-02-17 02:33:05.907 048 11813.83 211.15 52489.40 88888.00 2016-02-17 02:33:06.407 048 11813.89 211.07 52489.33 88888.00 2016-02-17 02:33:06.907 048 11813.95 211.01 52489.35 88888.00 2016-02-17 02:33:07.407 048 11813.98 210.97 52489.35 88888.00 2016-02-17 02:33:07.907 048 11814.02 210.88 52489.34 88888.00 2016-02-17 02:33:08.407 048 11814.10 210.83 52489.31 88888.00 2016-02-17 02:33:08.907 048 11814.13 210.81 52489.32 88888.00 2016-02-17 02:33:09.407 048 11814.16 210.73 52489.32 88888.00 2016-02-17 02:33:09.907 048 11814.22 210.64 52489.34 88888.00 2016-02-17 02:33:10.407 048 11814.22 210.58 52489.36 88888.00 2016-02-17 02:33:10.907 048 11814.24 210.54 52489.34 88888.00 2016-02-17 02:33:11.407 048 11814.28 210.48 52489.33 88888.00 2016-02-17 02:33:11.907 048 11814.30 210.41 52489.28 88888.00 2016-02-17 02:33:12.407 048 11814.28 210.34 52489.30 88888.00 2016-02-17 02:33:12.907 048 11814.27 210.29 52489.27 88888.00 2016-02-17 02:33:13.407 048 11814.23 210.24 52489.25 88888.00 2016-02-17 02:33:13.907 048 11814.20 210.16 52489.24 88888.00 2016-02-17 02:33:14.407 048 11814.20 210.10 52489.25 88888.00 2016-02-17 02:33:14.907 048 11814.23 210.08 52489.26 88888.00 2016-02-17 02:33:15.407 048 11814.26 210.00 52489.22 88888.00 2016-02-17 02:33:15.907 048 11814.24 209.87 52489.18 88888.00 2016-02-17 02:33:16.407 048 11814.21 209.80 52489.19 88888.00 2016-02-17 02:33:16.907 048 11814.24 209.77 52489.21 88888.00 2016-02-17 02:33:17.407 048 11814.28 209.74 52489.14 88888.00 2016-02-17 02:33:17.907 048 11814.26 209.66 52489.09 88888.00 2016-02-17 02:33:18.407 048 11814.24 209.57 52489.09 88888.00 2016-02-17 02:33:18.907 048 11814.26 209.51 52489.08 88888.00 2016-02-17 02:33:19.407 048 11814.31 209.44 52489.06 88888.00 2016-02-17 02:33:19.907 048 11814.36 209.38 52489.06 88888.00 2016-02-17 02:33:20.407 048 11814.33 209.35 52489.10 88888.00 2016-02-17 02:33:20.907 048 11814.35 209.29 52489.09 88888.00 2016-02-17 02:33:21.407 048 11814.33 209.21 52489.05 88888.00 2016-02-17 02:33:21.907 048 11814.42 209.09 52489.04 88888.00 2016-02-17 02:33:22.407 048 11814.50 209.05 52489.01 88888.00 2016-02-17 02:33:22.907 048 11814.55 208.99 52488.98 88888.00 2016-02-17 02:33:23.407 048 11814.60 208.89 52488.92 88888.00 2016-02-17 02:33:23.907 048 11814.60 208.85 52488.88 88888.00 2016-02-17 02:33:24.407 048 11814.59 208.76 52488.86 88888.00 2016-02-17 02:33:24.907 048 11814.64 208.68 52488.92 88888.00 2016-02-17 02:33:25.407 048 11814.70 208.58 52488.93 88888.00 2016-02-17 02:33:25.907 048 11814.72 208.51 52488.91 88888.00 2016-02-17 02:33:26.407 048 11814.72 208.46 52488.88 88888.00 2016-02-17 02:33:26.907 048 11814.72 208.44 52488.90 88888.00 2016-02-17 02:33:27.407 048 11814.75 208.34 52488.86 88888.00 2016-02-17 02:33:27.907 048 11814.81 208.21 52488.84 88888.00 2016-02-17 02:33:28.407 048 11814.82 208.10 52488.87 88888.00 2016-02-17 02:33:28.907 048 11814.83 207.98 52488.88 88888.00 2016-02-17 02:33:29.407 048 11814.88 207.93 52488.86 88888.00 2016-02-17 02:33:29.907 048 11814.93 207.90 52488.82 88888.00 2016-02-17 02:33:30.407 048 11814.97 207.82 52488.81 88888.00 2016-02-17 02:33:30.907 048 11815.00 207.77 52488.80 88888.00 2016-02-17 02:33:31.407 048 11815.05 207.70 52488.80 88888.00 2016-02-17 02:33:31.907 048 11815.06 207.60 52488.80 88888.00 2016-02-17 02:33:32.407 048 11815.07 207.51 52488.78 88888.00 2016-02-17 02:33:32.907 048 11815.08 207.47 52488.80 88888.00 2016-02-17 02:33:33.407 048 11815.15 207.41 52488.79 88888.00 2016-02-17 02:33:33.907 048 11815.17 207.33 52488.74 88888.00 2016-02-17 02:33:34.407 048 11815.17 207.29 52488.72 88888.00 2016-02-17 02:33:34.907 048 11815.17 207.21 52488.70 88888.00 2016-02-17 02:33:35.407 048 11815.17 207.13 52488.71 88888.00 2016-02-17 02:33:35.907 048 11815.16 207.05 52488.72 88888.00 2016-02-17 02:33:36.407 048 11815.16 206.98 52488.73 88888.00 2016-02-17 02:33:36.907 048 11815.18 206.86 52488.71 88888.00 2016-02-17 02:33:37.407 048 11815.15 206.84 52488.71 88888.00 2016-02-17 02:33:37.907 048 11815.17 206.83 52488.73 88888.00 2016-02-17 02:33:38.407 048 11815.15 206.76 52488.73 88888.00 2016-02-17 02:33:38.907 048 11815.16 206.66 52488.74 88888.00 2016-02-17 02:33:39.407 048 11815.17 206.60 52488.75 88888.00 2016-02-17 02:33:39.907 048 11815.19 206.52 52488.73 88888.00 2016-02-17 02:33:40.407 048 11815.23 206.48 52488.75 88888.00 2016-02-17 02:33:40.907 048 11815.21 206.44 52488.75 88888.00 2016-02-17 02:33:41.407 048 11815.28 206.34 52488.80 88888.00 2016-02-17 02:33:41.907 048 11815.30 206.26 52488.82 88888.00 2016-02-17 02:33:42.407 048 11815.29 206.17 52488.80 88888.00 2016-02-17 02:33:42.907 048 11815.32 206.08 52488.78 88888.00 2016-02-17 02:33:43.407 048 11815.33 206.02 52488.77 88888.00 2016-02-17 02:33:43.907 048 11815.35 205.96 52488.78 88888.00 2016-02-17 02:33:44.407 048 11815.36 205.93 52488.77 88888.00 2016-02-17 02:33:44.907 048 11815.41 205.85 52488.73 88888.00 2016-02-17 02:33:45.407 048 11815.50 205.74 52488.71 88888.00 2016-02-17 02:33:45.907 048 11815.51 205.68 52488.69 88888.00 2016-02-17 02:33:46.407 048 11815.53 205.63 52488.72 88888.00 2016-02-17 02:33:46.907 048 11815.56 205.57 52488.71 88888.00 2016-02-17 02:33:47.407 048 11815.60 205.50 52488.73 88888.00 2016-02-17 02:33:47.907 048 11815.65 205.44 52488.72 88888.00 2016-02-17 02:33:48.407 048 11815.68 205.36 52488.70 88888.00 2016-02-17 02:33:48.907 048 11815.68 205.28 52488.64 88888.00 2016-02-17 02:33:49.407 048 11815.67 205.22 52488.64 88888.00 2016-02-17 02:33:49.907 048 11815.67 205.18 52488.64 88888.00 2016-02-17 02:33:50.407 048 11815.68 205.15 52488.64 88888.00 2016-02-17 02:33:50.907 048 11815.65 205.12 52488.64 88888.00 2016-02-17 02:33:51.407 048 11815.65 205.04 52488.65 88888.00 2016-02-17 02:33:51.907 048 11815.69 204.97 52488.69 88888.00 2016-02-17 02:33:52.407 048 11815.68 204.88 52488.70 88888.00 2016-02-17 02:33:52.907 048 11815.67 204.78 52488.71 88888.00 2016-02-17 02:33:53.407 048 11815.67 204.76 52488.69 88888.00 2016-02-17 02:33:53.907 048 11815.63 204.69 52488.71 88888.00 2016-02-17 02:33:54.407 048 11815.64 204.59 52488.71 88888.00 2016-02-17 02:33:54.907 048 11815.62 204.54 52488.72 88888.00 2016-02-17 02:33:55.407 048 11815.64 204.53 52488.74 88888.00 2016-02-17 02:33:55.907 048 11815.64 204.51 52488.74 88888.00 2016-02-17 02:33:56.407 048 11815.62 204.47 52488.77 88888.00 2016-02-17 02:33:56.907 048 11815.64 204.38 52488.75 88888.00 2016-02-17 02:33:57.407 048 11815.65 204.30 52488.78 88888.00 2016-02-17 02:33:57.907 048 11815.64 204.28 52488.80 88888.00 2016-02-17 02:33:58.407 048 11815.70 204.21 52488.77 88888.00 2016-02-17 02:33:58.907 048 11815.76 204.14 52488.78 88888.00 2016-02-17 02:33:59.407 048 11815.74 204.13 52488.83 88888.00 2016-02-17 02:33:59.907 048 11815.77 204.10 52488.86 88888.00 2016-02-17 02:34:00.407 048 11815.78 204.03 52488.83 88888.00 2016-02-17 02:34:00.907 048 11815.78 203.98 52488.82 88888.00 2016-02-17 02:34:01.407 048 11815.72 203.92 52488.86 88888.00 2016-02-17 02:34:01.907 048 11815.68 203.89 52488.87 88888.00 2016-02-17 02:34:02.407 048 11815.69 203.90 52488.82 88888.00 2016-02-17 02:34:02.907 048 11815.71 203.86 52488.82 88888.00 2016-02-17 02:34:03.407 048 11815.67 203.84 52488.87 88888.00 2016-02-17 02:34:03.907 048 11815.62 203.80 52488.86 88888.00 2016-02-17 02:34:04.407 048 11815.59 203.75 52488.87 88888.00 2016-02-17 02:34:04.907 048 11815.56 203.72 52488.84 88888.00 2016-02-17 02:34:05.407 048 11815.52 203.67 52488.84 88888.00 2016-02-17 02:34:05.907 048 11815.53 203.60 52488.84 88888.00 2016-02-17 02:34:06.407 048 11815.54 203.55 52488.82 88888.00 2016-02-17 02:34:06.907 048 11815.51 203.50 52488.78 88888.00 2016-02-17 02:34:07.407 048 11815.46 203.46 52488.75 88888.00 2016-02-17 02:34:07.907 048 11815.41 203.41 52488.80 88888.00 2016-02-17 02:34:08.407 048 11815.38 203.35 52488.81 88888.00 2016-02-17 02:34:08.907 048 11815.42 203.34 52488.83 88888.00 2016-02-17 02:34:09.407 048 11815.42 203.27 52488.84 88888.00 2016-02-17 02:34:09.907 048 11815.40 203.22 52488.88 88888.00 2016-02-17 02:34:10.407 048 11815.41 203.23 52488.88 88888.00 2016-02-17 02:34:10.907 048 11815.42 203.22 52488.89 88888.00 2016-02-17 02:34:11.407 048 11815.42 203.20 52488.89 88888.00 2016-02-17 02:34:11.907 048 11815.40 203.12 52488.86 88888.00 2016-02-17 02:34:12.407 048 11815.38 203.12 52488.86 88888.00 2016-02-17 02:34:12.907 048 11815.40 203.04 52488.87 88888.00 2016-02-17 02:34:13.407 048 11815.41 203.01 52488.81 88888.00 2016-02-17 02:34:13.907 048 11815.37 202.96 52488.82 88888.00 2016-02-17 02:34:14.407 048 11815.37 202.92 52488.82 88888.00 2016-02-17 02:34:14.907 048 11815.35 202.86 52488.83 88888.00 2016-02-17 02:34:15.407 048 11815.37 202.79 52488.84 88888.00 2016-02-17 02:34:15.907 048 11815.36 202.77 52488.82 88888.00 2016-02-17 02:34:16.407 048 11815.34 202.75 52488.88 88888.00 2016-02-17 02:34:16.907 048 11815.33 202.70 52488.88 88888.00 2016-02-17 02:34:17.407 048 11815.28 202.66 52488.88 88888.00 2016-02-17 02:34:17.907 048 11815.33 202.60 52488.86 88888.00 2016-02-17 02:34:18.407 048 11815.35 202.53 52488.88 88888.00 2016-02-17 02:34:18.907 048 11815.37 202.52 52488.91 88888.00 2016-02-17 02:34:19.407 048 11815.36 202.50 52488.89 88888.00 2016-02-17 02:34:19.907 048 11815.35 202.49 52488.89 88888.00 2016-02-17 02:34:20.407 048 11815.27 202.46 52488.89 88888.00 2016-02-17 02:34:20.907 048 11815.29 202.44 52488.87 88888.00 2016-02-17 02:34:21.407 048 11815.33 202.43 52488.83 88888.00 2016-02-17 02:34:21.907 048 11815.32 202.36 52488.86 88888.00 2016-02-17 02:34:22.407 048 11815.30 202.33 52488.84 88888.00 2016-02-17 02:34:22.907 048 11815.29 202.28 52488.89 88888.00 2016-02-17 02:34:23.407 048 11815.27 202.24 52488.88 88888.00 2016-02-17 02:34:23.907 048 11815.27 202.23 52488.84 88888.00 2016-02-17 02:34:24.407 048 11815.25 202.18 52488.84 88888.00 2016-02-17 02:34:24.907 048 11815.23 202.16 52488.86 88888.00 2016-02-17 02:34:25.407 048 11815.25 202.16 52488.83 88888.00 2016-02-17 02:34:25.907 048 11815.26 202.15 52488.83 88888.00 2016-02-17 02:34:26.407 048 11815.25 202.07 52488.82 88888.00 2016-02-17 02:34:26.907 048 11815.25 202.02 52488.81 88888.00 2016-02-17 02:34:27.407 048 11815.25 202.00 52488.80 88888.00 2016-02-17 02:34:27.907 048 11815.24 201.96 52488.80 88888.00 2016-02-17 02:34:28.407 048 11815.25 201.89 52488.83 88888.00 2016-02-17 02:34:28.907 048 11815.23 201.84 52488.89 88888.00 2016-02-17 02:34:29.407 048 11815.20 201.82 52488.87 88888.00 2016-02-17 02:34:29.907 048 11815.18 201.76 52488.86 88888.00 2016-02-17 02:34:30.407 048 11815.17 201.70 52488.78 88888.00 2016-02-17 02:34:30.907 048 11815.17 201.67 52488.78 88888.00 2016-02-17 02:34:31.407 048 11815.16 201.61 52488.80 88888.00 2016-02-17 02:34:31.907 048 11815.12 201.56 52488.80 88888.00 2016-02-17 02:34:32.407 048 11815.14 201.51 52488.81 88888.00 2016-02-17 02:34:32.907 048 11815.16 201.44 52488.80 88888.00 2016-02-17 02:34:33.407 048 11815.15 201.41 52488.74 88888.00 2016-02-17 02:34:33.907 048 11815.15 201.39 52488.72 88888.00 2016-02-17 02:34:34.407 048 11815.17 201.30 52488.71 88888.00 2016-02-17 02:34:34.907 048 11815.15 201.21 52488.69 88888.00 2016-02-17 02:34:35.407 048 11815.07 201.18 52488.71 88888.00 2016-02-17 02:34:35.907 048 11815.03 201.15 52488.73 88888.00 2016-02-17 02:34:36.407 048 11815.05 201.11 52488.71 88888.00 2016-02-17 02:34:36.907 048 11815.05 201.04 52488.69 88888.00 2016-02-17 02:34:37.407 048 11815.05 200.99 52488.64 88888.00 2016-02-17 02:34:37.907 048 11815.00 200.89 52488.60 88888.00 2016-02-17 02:34:38.407 048 11815.02 200.83 52488.56 88888.00 2016-02-17 02:34:38.907 048 11815.02 200.78 52488.58 88888.00 2016-02-17 02:34:39.407 048 11815.02 200.72 52488.58 88888.00 2016-02-17 02:34:39.907 048 11815.02 200.69 52488.56 88888.00 2016-02-17 02:34:40.407 048 11815.05 200.61 52488.58 88888.00 2016-02-17 02:34:40.907 048 11815.05 200.52 52488.56 88888.00 2016-02-17 02:34:41.407 048 11815.12 200.41 52488.55 88888.00 2016-02-17 02:34:41.907 048 11815.12 200.37 52488.53 88888.00 2016-02-17 02:34:42.407 048 11815.12 200.32 52488.49 88888.00 2016-02-17 02:34:42.907 048 11815.17 200.24 52488.45 88888.00 2016-02-17 02:34:43.407 048 11815.20 200.16 52488.45 88888.00 2016-02-17 02:34:43.907 048 11815.25 200.12 52488.45 88888.00 2016-02-17 02:34:44.407 048 11815.30 200.07 52488.45 88888.00 2016-02-17 02:34:44.907 048 11815.35 199.98 52488.44 88888.00 2016-02-17 02:34:45.407 048 11815.37 199.87 52488.43 88888.00 2016-02-17 02:34:45.907 048 11815.42 199.77 52488.44 88888.00 2016-02-17 02:34:46.407 048 11815.46 199.69 52488.42 88888.00 2016-02-17 02:34:46.907 048 11815.51 199.63 52488.40 88888.00 2016-02-17 02:34:47.407 048 11815.59 199.55 52488.42 88888.00 2016-02-17 02:34:47.907 048 11815.63 199.48 52488.46 88888.00 2016-02-17 02:34:48.407 048 11815.71 199.45 52488.46 88888.00 2016-02-17 02:34:48.907 048 11815.73 199.36 52488.42 88888.00 2016-02-17 02:34:49.407 048 11815.72 199.30 52488.39 88888.00 2016-02-17 02:34:49.907 048 11815.73 199.24 52488.38 88888.00 2016-02-17 02:34:50.407 048 11815.76 199.14 52488.39 88888.00 2016-02-17 02:34:50.907 048 11815.78 199.04 52488.40 88888.00 2016-02-17 02:34:51.407 048 11815.85 198.97 52488.40 88888.00 2016-02-17 02:34:51.907 048 11815.85 198.90 52488.40 88888.00 2016-02-17 02:34:52.407 048 11815.87 198.81 52488.39 88888.00 2016-02-17 02:34:52.907 048 11815.82 198.78 52488.38 88888.00 2016-02-17 02:34:53.407 048 11815.85 198.72 52488.39 88888.00 2016-02-17 02:34:53.907 048 11815.85 198.68 52488.40 88888.00 2016-02-17 02:34:54.407 048 11815.87 198.63 52488.37 88888.00 2016-02-17 02:34:54.907 048 11815.85 198.62 52488.37 88888.00 2016-02-17 02:34:55.407 048 11815.85 198.56 52488.36 88888.00 2016-02-17 02:34:55.907 048 11815.81 198.49 52488.36 88888.00 2016-02-17 02:34:56.407 048 11815.82 198.45 52488.34 88888.00 2016-02-17 02:34:56.907 048 11815.84 198.38 52488.34 88888.00 2016-02-17 02:34:57.407 048 11815.85 198.32 52488.31 88888.00 2016-02-17 02:34:57.907 048 11815.85 198.26 52488.35 88888.00 2016-02-17 02:34:58.407 048 11815.82 198.19 52488.33 88888.00 2016-02-17 02:34:58.907 048 11815.86 198.14 52488.31 88888.00 2016-02-17 02:34:59.407 048 11815.89 198.09 52488.33 88888.00 2016-02-17 02:34:59.907 048 11815.90 198.07 52488.34 88888.00 2016-02-17 02:35:00.407 048 11815.99 198.04 52488.33 88888.00 2016-02-17 02:35:00.907 048 11815.98 198.01 52488.35 88888.00 2016-02-17 02:35:01.407 048 11815.98 197.94 52488.35 88888.00 2016-02-17 02:35:01.907 048 11815.99 197.89 52488.37 88888.00 2016-02-17 02:35:02.407 048 11815.96 197.89 52488.37 88888.00 2016-02-17 02:35:02.907 048 11815.97 197.87 52488.40 88888.00 2016-02-17 02:35:03.407 048 11815.97 197.83 52488.40 88888.00 2016-02-17 02:35:03.907 048 11815.97 197.84 52488.42 88888.00 2016-02-17 02:35:04.407 048 11815.98 197.79 52488.45 88888.00 2016-02-17 02:35:04.907 048 11815.99 197.79 52488.39 88888.00 2016-02-17 02:35:05.407 048 11815.99 197.78 52488.37 88888.00 2016-02-17 02:35:05.907 048 11815.97 197.74 52488.34 88888.00 2016-02-17 02:35:06.407 048 11815.99 197.72 52488.37 88888.00 2016-02-17 02:35:06.907 048 11816.04 197.69 52488.40 88888.00 2016-02-17 02:35:07.407 048 11816.00 197.69 52488.44 88888.00 2016-02-17 02:35:07.907 048 11816.02 197.65 52488.43 88888.00 2016-02-17 02:35:08.407 048 11816.03 197.62 52488.43 88888.00 2016-02-17 02:35:08.907 048 11816.02 197.56 52488.43 88888.00 2016-02-17 02:35:09.407 048 11816.00 197.55 52488.45 88888.00 2016-02-17 02:35:09.907 048 11816.00 197.53 52488.46 88888.00 2016-02-17 02:35:10.407 048 11815.96 197.48 52488.43 88888.00 2016-02-17 02:35:10.907 048 11815.94 197.44 52488.44 88888.00 2016-02-17 02:35:11.407 048 11815.96 197.42 52488.44 88888.00 2016-02-17 02:35:11.907 048 11815.94 197.37 52488.46 88888.00 2016-02-17 02:35:12.407 048 11815.93 197.32 52488.48 88888.00 2016-02-17 02:35:12.907 048 11815.89 197.29 52488.49 88888.00 2016-02-17 02:35:13.407 048 11815.89 197.27 52488.49 88888.00 2016-02-17 02:35:13.907 048 11815.90 197.25 52488.49 88888.00 2016-02-17 02:35:14.407 048 11815.89 197.25 52488.51 88888.00 2016-02-17 02:35:14.907 048 11815.87 197.20 52488.53 88888.00 2016-02-17 02:35:15.407 048 11815.88 197.15 52488.51 88888.00 2016-02-17 02:35:15.907 048 11815.86 197.12 52488.48 88888.00 2016-02-17 02:35:16.407 048 11815.85 197.10 52488.48 88888.00 2016-02-17 02:35:16.907 048 11815.81 197.06 52488.48 88888.00 2016-02-17 02:35:17.407 048 11815.85 197.03 52488.51 88888.00 2016-02-17 02:35:17.907 048 11815.87 197.01 52488.51 88888.00 2016-02-17 02:35:18.407 048 11815.88 197.00 52488.55 88888.00 2016-02-17 02:35:18.907 048 11815.86 196.97 52488.54 88888.00 2016-02-17 02:35:19.407 048 11815.85 196.96 52488.53 88888.00 2016-02-17 02:35:19.907 048 11815.86 196.92 52488.54 88888.00 2016-02-17 02:35:20.407 048 11815.82 196.87 52488.58 88888.00 2016-02-17 02:35:20.907 048 11815.79 196.81 52488.60 88888.00 2016-02-17 02:35:21.407 048 11815.77 196.76 52488.61 88888.00 2016-02-17 02:35:21.907 048 11815.73 196.72 52488.60 88888.00 2016-02-17 02:35:22.407 048 11815.68 196.72 52488.57 88888.00 2016-02-17 02:35:22.907 048 11815.69 196.71 52488.56 88888.00 2016-02-17 02:35:23.407 048 11815.68 196.64 52488.58 88888.00 2016-02-17 02:35:23.907 048 11815.70 196.56 52488.63 88888.00 2016-02-17 02:35:24.407 048 11815.73 196.55 52488.60 88888.00 2016-02-17 02:35:24.907 048 11815.65 196.49 52488.61 88888.00 2016-02-17 02:35:25.407 048 11815.64 196.42 52488.64 88888.00 2016-02-17 02:35:25.907 048 11815.59 196.34 52488.65 88888.00 2016-02-17 02:35:26.407 048 11815.54 196.27 52488.71 88888.00 2016-02-17 02:35:26.907 048 11815.53 196.24 52488.70 88888.00 2016-02-17 02:35:27.408 048 11815.51 196.19 52488.69 88888.00 2016-02-17 02:35:27.908 048 11815.51 196.10 52488.69 88888.00 2016-02-17 02:35:28.408 048 11815.54 196.03 52488.68 88888.00 2016-02-17 02:35:28.908 048 11815.47 195.97 52488.64 88888.00 2016-02-17 02:35:29.408 048 11815.46 195.91 52488.69 88888.00 2016-02-17 02:35:29.908 048 11815.44 195.88 52488.69 88888.00 2016-02-17 02:35:30.408 048 11815.40 195.82 52488.64 88888.00 2016-02-17 02:35:30.908 048 11815.41 195.70 52488.63 88888.00 2016-02-17 02:35:31.408 048 11815.41 195.62 52488.64 88888.00 2016-02-17 02:35:31.908 048 11815.40 195.56 52488.66 88888.00 2016-02-17 02:35:32.408 048 11815.36 195.45 52488.65 88888.00 2016-02-17 02:35:32.908 048 11815.40 195.33 52488.66 88888.00 2016-02-17 02:35:33.408 048 11815.44 195.27 52488.69 88888.00 2016-02-17 02:35:33.908 048 11815.43 195.19 52488.66 88888.00 2016-02-17 02:35:34.408 048 11815.44 195.12 52488.66 88888.00 2016-02-17 02:35:34.908 048 11815.51 195.04 52488.65 88888.00 2016-02-17 02:35:35.408 048 11815.52 194.99 52488.65 88888.00 2016-02-17 02:35:35.908 048 11815.59 194.87 52488.69 88888.00 2016-02-17 02:35:36.408 048 11815.64 194.80 52488.71 88888.00 2016-02-17 02:35:36.908 048 11815.62 194.72 52488.73 88888.00 2016-02-17 02:35:37.408 048 11815.59 194.62 52488.72 88888.00 2016-02-17 02:35:37.908 048 11815.56 194.54 52488.69 88888.00 2016-02-17 02:35:38.408 048 11815.62 194.49 52488.66 88888.00 2016-02-17 02:35:38.908 048 11815.65 194.42 52488.68 88888.00 2016-02-17 02:35:39.408 048 11815.71 194.33 52488.70 88888.00 2016-02-17 02:35:39.908 048 11815.72 194.27 52488.73 88888.00 2016-02-17 02:35:40.408 048 11815.73 194.20 52488.71 88888.00 2016-02-17 02:35:40.908 048 11815.77 194.12 52488.69 88888.00 2016-02-17 02:35:41.408 048 11815.78 194.00 52488.69 88888.00 2016-02-17 02:35:41.908 048 11815.78 193.93 52488.70 88888.00 2016-02-17 02:35:42.408 048 11815.79 193.87 52488.69 88888.00 2016-02-17 02:35:42.908 048 11815.78 193.77 52488.71 88888.00 2016-02-17 02:35:43.408 048 11815.82 193.68 52488.72 88888.00 2016-02-17 02:35:43.908 048 11815.88 193.59 52488.73 88888.00 2016-02-17 02:35:44.408 048 11815.88 193.55 52488.72 88888.00 2016-02-17 02:35:44.908 048 11815.88 193.49 52488.74 88888.00 2016-02-17 02:35:45.408 048 11815.93 193.42 52488.75 88888.00 2016-02-17 02:35:45.908 048 11815.95 193.34 52488.73 88888.00 2016-02-17 02:35:46.408 048 11815.98 193.26 52488.71 88888.00 2016-02-17 02:35:46.908 048 11816.02 193.18 52488.73 88888.00 2016-02-17 02:35:47.408 048 11816.07 193.13 52488.75 88888.00 2016-02-17 02:35:47.908 048 11816.06 193.12 52488.77 88888.00 2016-02-17 02:35:48.408 048 11816.08 193.06 52488.77 88888.00 2016-02-17 02:35:48.908 048 11816.08 192.97 52488.79 88888.00 2016-02-17 02:35:49.408 048 11816.09 192.91 52488.81 88888.00 2016-02-17 02:35:49.908 048 11816.09 192.86 52488.81 88888.00 2016-02-17 02:35:50.408 048 11816.11 192.80 52488.81 88888.00 2016-02-17 02:35:50.908 048 11816.13 192.75 52488.87 88888.00 2016-02-17 02:35:51.408 048 11816.12 192.69 52488.91 88888.00 2016-02-17 02:35:51.908 048 11816.08 192.62 52488.93 88888.00 2016-02-17 02:35:52.408 048 11816.06 192.59 52488.91 88888.00 2016-02-17 02:35:52.908 048 11816.07 192.56 52488.93 88888.00 2016-02-17 02:35:53.408 048 11816.07 192.54 52488.98 88888.00 2016-02-17 02:35:53.908 048 11816.05 192.47 52488.98 88888.00 2016-02-17 02:35:54.408 048 11816.05 192.38 52489.00 88888.00 2016-02-17 02:35:54.908 048 11816.07 192.32 52489.02 88888.00 2016-02-17 02:35:55.408 048 11816.03 192.23 52489.02 88888.00 2016-02-17 02:35:55.908 048 11816.02 192.19 52489.07 88888.00 2016-02-17 02:35:56.408 048 11816.04 192.15 52489.10 88888.00 2016-02-17 02:35:56.908 048 11816.06 192.10 52489.14 88888.00 2016-02-17 02:35:57.408 048 11816.09 192.06 52489.17 88888.00 2016-02-17 02:35:57.908 048 11816.07 192.01 52489.18 88888.00 2016-02-17 02:35:58.408 048 11816.03 191.98 52489.22 88888.00 2016-02-17 02:35:58.908 048 11816.04 191.93 52489.25 88888.00 2016-02-17 02:35:59.408 048 11816.05 191.83 52489.24 88888.00 2016-02-17 02:35:59.908 048 11816.05 191.77 52489.23 88888.00 2016-02-17 02:36:00.408 048 11816.05 191.71 52489.23 88888.00 2016-02-17 02:36:00.908 048 11816.05 191.70 52489.27 88888.00 2016-02-17 02:36:01.408 048 11816.06 191.62 52489.30 88888.00 2016-02-17 02:36:01.908 048 11816.03 191.55 52489.28 88888.00 2016-02-17 02:36:02.408 048 11816.02 191.51 52489.30 88888.00 2016-02-17 02:36:02.908 048 11816.04 191.50 52489.32 88888.00 2016-02-17 02:36:03.408 048 11816.07 191.42 52489.36 88888.00 2016-02-17 02:36:03.908 048 11816.07 191.34 52489.34 88888.00 2016-02-17 02:36:04.408 048 11816.05 191.31 52489.37 88888.00 2016-02-17 02:36:04.908 048 11816.06 191.26 52489.44 88888.00 2016-02-17 02:36:05.408 048 11816.06 191.20 52489.48 88888.00 2016-02-17 02:36:05.908 048 11816.03 191.21 52489.49 88888.00 2016-02-17 02:36:06.408 048 11815.99 191.19 52489.51 88888.00 2016-02-17 02:36:06.908 048 11815.96 191.11 52489.52 88888.00 2016-02-17 02:36:07.408 048 11815.90 191.06 52489.54 88888.00 2016-02-17 02:36:07.908 048 11815.89 190.97 52489.59 88888.00 2016-02-17 02:36:08.408 048 11815.86 190.93 52489.62 88888.00 2016-02-17 02:36:08.908 048 11815.84 190.91 52489.63 88888.00 2016-02-17 02:36:09.408 048 11815.80 190.85 52489.69 88888.00 2016-02-17 02:36:09.908 048 11815.78 190.81 52489.72 88888.00 2016-02-17 02:36:10.408 048 11815.76 190.74 52489.76 88888.00 2016-02-17 02:36:10.908 048 11815.72 190.68 52489.76 88888.00 2016-02-17 02:36:11.408 048 11815.71 190.60 52489.78 88888.00 2016-02-17 02:36:11.908 048 11815.67 190.55 52489.85 88888.00 2016-02-17 02:36:12.408 048 11815.67 190.53 52489.87 88888.00 2016-02-17 02:36:12.908 048 11815.67 190.51 52489.86 88888.00 2016-02-17 02:36:13.408 048 11815.65 190.47 52489.86 88888.00 2016-02-17 02:36:13.908 048 11815.62 190.42 52489.92 88888.00 2016-02-17 02:36:14.408 048 11815.58 190.32 52489.96 88888.00 2016-02-17 02:36:14.908 048 11815.54 190.24 52489.99 88888.00 2016-02-17 02:36:15.408 048 11815.50 190.17 52490.02 88888.00 2016-02-17 02:36:15.908 048 11815.44 190.13 52490.05 88888.00 2016-02-17 02:36:16.408 048 11815.43 190.08 52490.07 88888.00 2016-02-17 02:36:16.908 048 11815.38 190.03 52490.06 88888.00 2016-02-17 02:36:17.408 048 11815.28 190.00 52490.05 88888.00 2016-02-17 02:36:17.908 048 11815.29 189.94 52490.06 88888.00 2016-02-17 02:36:18.408 048 11815.27 189.85 52490.05 88888.00 2016-02-17 02:36:18.908 048 11815.24 189.75 52490.09 88888.00 2016-02-17 02:36:19.408 048 11815.19 189.69 52490.11 88888.00 2016-02-17 02:36:19.908 048 11815.18 189.65 52490.12 88888.00 2016-02-17 02:36:20.408 048 11815.21 189.60 52490.15 88888.00 2016-02-17 02:36:20.908 048 11815.21 189.56 52490.18 88888.00 2016-02-17 02:36:21.408 048 11815.19 189.50 52490.20 88888.00 2016-02-17 02:36:21.908 048 11815.26 189.44 52490.21 88888.00 2016-02-17 02:36:22.408 048 11815.26 189.38 52490.21 88888.00 2016-02-17 02:36:22.908 048 11815.21 189.29 52490.24 88888.00 2016-02-17 02:36:23.408 048 11815.21 189.21 52490.29 88888.00 2016-02-17 02:36:23.908 048 11815.19 189.16 52490.27 88888.00 2016-02-17 02:36:24.408 048 11815.20 189.13 52490.25 88888.00 2016-02-17 02:36:24.908 048 11815.19 189.11 52490.29 88888.00 2016-02-17 02:36:25.408 048 11815.18 189.07 52490.31 88888.00 2016-02-17 02:36:25.908 048 11815.17 189.01 52490.37 88888.00 2016-02-17 02:36:26.408 048 11815.11 189.02 52490.42 88888.00 2016-02-17 02:36:26.908 048 11815.12 189.00 52490.43 88888.00 2016-02-17 02:36:27.408 048 11815.05 188.94 52490.45 88888.00 2016-02-17 02:36:27.908 048 11814.98 188.88 52490.45 88888.00 2016-02-17 02:36:28.408 048 11814.98 188.81 52490.49 88888.00 2016-02-17 02:36:28.908 048 11814.94 188.78 52490.50 88888.00 2016-02-17 02:36:29.408 048 11814.90 188.71 52490.50 88888.00 2016-02-17 02:36:29.908 048 11814.88 188.70 52490.53 88888.00 2016-02-17 02:36:30.408 048 11814.86 188.70 52490.54 88888.00 2016-02-17 02:36:30.908 048 11814.85 188.64 52490.51 88888.00 2016-02-17 02:36:31.408 048 11814.85 188.60 52490.54 88888.00 2016-02-17 02:36:31.908 048 11814.84 188.53 52490.55 88888.00 2016-02-17 02:36:32.408 048 11814.77 188.49 52490.60 88888.00 2016-02-17 02:36:32.908 048 11814.72 188.44 52490.67 88888.00 2016-02-17 02:36:33.408 048 11814.67 188.39 52490.68 88888.00 2016-02-17 02:36:33.908 048 11814.64 188.33 52490.67 88888.00 2016-02-17 02:36:34.408 048 11814.62 188.29 52490.72 88888.00 2016-02-17 02:36:34.908 048 11814.58 188.23 52490.72 88888.00 2016-02-17 02:36:35.408 048 11814.55 188.20 52490.73 88888.00 2016-02-17 02:36:35.908 048 11814.53 188.14 52490.74 88888.00 2016-02-17 02:36:36.408 048 11814.49 188.06 52490.76 88888.00 2016-02-17 02:36:36.908 048 11814.45 188.01 52490.74 88888.00 2016-02-17 02:36:37.408 048 11814.40 187.97 52490.76 88888.00 2016-02-17 02:36:37.908 048 11814.36 187.94 52490.77 88888.00 2016-02-17 02:36:38.408 048 11814.35 187.91 52490.76 88888.00 2016-02-17 02:36:38.908 048 11814.30 187.85 52490.85 88888.00 2016-02-17 02:36:39.408 048 11814.30 187.82 52490.89 88888.00 2016-02-17 02:36:39.908 048 11814.28 187.80 52490.90 88888.00 2016-02-17 02:36:40.408 048 11814.27 187.75 52490.89 88888.00 2016-02-17 02:36:40.908 048 11814.23 187.67 52490.92 88888.00 2016-02-17 02:36:41.408 048 11814.21 187.64 52490.94 88888.00 2016-02-17 02:36:41.908 048 11814.20 187.60 52490.97 88888.00 2016-02-17 02:36:42.408 048 11814.19 187.56 52490.99 88888.00 2016-02-17 02:36:42.908 048 11814.14 187.48 52491.04 88888.00 2016-02-17 02:36:43.408 048 11814.13 187.45 52491.06 88888.00 2016-02-17 02:36:43.908 048 11814.10 187.42 52491.06 88888.00 2016-02-17 02:36:44.408 048 11814.05 187.38 52491.06 88888.00 2016-02-17 02:36:44.908 048 11814.06 187.34 52491.04 88888.00 2016-02-17 02:36:45.408 048 11814.09 187.33 52491.06 88888.00 2016-02-17 02:36:45.908 048 11814.07 187.31 52491.11 88888.00 2016-02-17 02:36:46.408 048 11814.09 187.26 52491.12 88888.00 2016-02-17 02:36:46.908 048 11814.09 187.22 52491.15 88888.00 2016-02-17 02:36:47.408 048 11814.10 187.16 52491.19 88888.00 2016-02-17 02:36:47.908 048 11814.10 187.09 52491.20 88888.00 2016-02-17 02:36:48.408 048 11814.09 187.03 52491.21 88888.00 2016-02-17 02:36:48.908 048 11814.09 186.97 52491.26 88888.00 2016-02-17 02:36:49.408 048 11814.11 186.94 52491.29 88888.00 2016-02-17 02:36:49.908 048 11814.15 186.88 52491.29 88888.00 2016-02-17 02:36:50.408 048 11814.03 186.83 52491.40 88888.00 2016-02-17 02:36:50.908 048 11813.98 186.77 52491.48 88888.00 2016-02-17 02:36:51.408 048 11813.97 186.74 52491.52 88888.00 2016-02-17 02:36:51.908 048 11813.95 186.67 52491.53 88888.00 2016-02-17 02:36:52.408 048 11814.05 186.67 52491.50 88888.00 2016-02-17 02:36:52.908 048 11814.11 186.61 52491.43 88888.00 2016-02-17 02:36:53.408 048 11814.09 186.58 52491.45 88888.00 2016-02-17 02:36:53.908 048 11814.03 186.56 52491.50 88888.00 2016-02-17 02:36:54.408 048 11814.02 186.55 52491.51 88888.00 2016-02-17 02:36:54.908 048 11814.02 186.50 52491.55 88888.00 2016-02-17 02:36:55.408 048 11814.00 186.48 52491.57 88888.00 2016-02-17 02:36:55.908 048 11813.97 186.49 52491.62 88888.00 2016-02-17 02:36:56.408 048 11814.00 186.47 52491.64 88888.00 2016-02-17 02:36:56.908 048 11814.01 186.45 52491.66 88888.00 2016-02-17 02:36:57.408 048 11813.98 186.41 52491.71 88888.00 2016-02-17 02:36:57.908 048 11813.95 186.37 52491.73 88888.00 2016-02-17 02:36:58.408 048 11813.89 186.32 52491.75 88888.00 2016-02-17 02:36:58.908 048 11813.86 186.30 52491.81 88888.00 2016-02-17 02:36:59.408 048 11813.83 186.27 52491.89 88888.00 2016-02-17 02:36:59.908 048 11813.85 186.26 52491.91 88888.00 2016-02-17 02:37:00.408 048 11813.85 186.24 52491.91 88888.00 2016-02-17 02:37:00.908 048 11813.80 186.18 52491.90 88888.00 2016-02-17 02:37:01.408 048 11813.81 186.13 52491.92 88888.00 2016-02-17 02:37:01.908 048 11813.77 186.09 52491.94 88888.00 2016-02-17 02:37:02.408 048 11813.75 186.05 52491.95 88888.00 2016-02-17 02:37:02.908 048 11813.70 186.02 52492.01 88888.00 2016-02-17 02:37:03.408 048 11813.65 185.99 52492.08 88888.00 2016-02-17 02:37:03.908 048 11813.60 185.95 52492.12 88888.00 2016-02-17 02:37:04.408 048 11813.54 185.93 52492.13 88888.00 2016-02-17 02:37:04.908 048 11813.54 185.92 52492.15 88888.00 2016-02-17 02:37:05.408 048 11813.54 185.88 52492.21 88888.00 2016-02-17 02:37:05.908 048 11813.53 185.86 52492.28 88888.00 2016-02-17 02:37:06.408 048 11813.56 185.83 52492.33 88888.00 2016-02-17 02:37:06.908 048 11813.52 185.79 52492.34 88888.00 2016-02-17 02:37:07.408 048 11813.51 185.74 52492.36 88888.00 2016-02-17 02:37:07.908 048 11813.48 185.66 52492.35 88888.00 2016-02-17 02:37:08.408 048 11813.43 185.60 52492.39 88888.00 2016-02-17 02:37:08.908 048 11813.40 185.54 52492.45 88888.00 2016-02-17 02:37:09.408 048 11813.41 185.53 52492.47 88888.00 2016-02-17 02:37:09.908 048 11813.40 185.51 52492.45 88888.00 2016-02-17 02:37:10.408 048 11813.34 185.51 52492.43 88888.00 2016-02-17 02:37:10.908 048 11813.33 185.47 52492.45 88888.00 2016-02-17 02:37:11.408 048 11813.32 185.41 52492.53 88888.00 2016-02-17 02:37:11.908 048 11813.30 185.39 52492.58 88888.00 2016-02-17 02:37:12.408 048 11813.25 185.35 52492.60 88888.00 2016-02-17 02:37:12.908 048 11813.24 185.28 52492.66 88888.00 2016-02-17 02:37:13.408 048 11813.24 185.23 52492.70 88888.00 2016-02-17 02:37:13.908 048 11813.18 185.15 52492.75 88888.00 2016-02-17 02:37:14.408 048 11813.19 185.09 52492.76 88888.00 2016-02-17 02:37:14.908 048 11813.16 185.04 52492.79 88888.00 2016-02-17 02:37:15.408 048 11813.05 185.01 52492.84 88888.00 2016-02-17 02:37:15.908 048 11812.97 184.99 52492.85 88888.00 2016-02-17 02:37:16.408 048 11812.96 184.95 52492.84 88888.00 2016-02-17 02:37:16.908 048 11812.91 184.91 52492.88 88888.00 2016-02-17 02:37:17.408 048 11812.91 184.83 52492.88 88888.00 2016-02-17 02:37:17.908 048 11812.87 184.75 52492.94 88888.00 2016-02-17 02:37:18.408 048 11812.81 184.74 52492.98 88888.00 2016-02-17 02:37:18.908 048 11812.74 184.70 52493.02 88888.00 2016-02-17 02:37:19.408 048 11812.72 184.66 52493.03 88888.00 2016-02-17 02:37:19.908 048 11812.67 184.61 52493.05 88888.00 2016-02-17 02:37:20.408 048 11812.62 184.55 52493.06 88888.00 2016-02-17 02:37:20.908 048 11812.54 184.52 52493.11 88888.00 2016-02-17 02:37:21.408 048 11812.51 184.46 52493.18 88888.00 2016-02-17 02:37:21.908 048 11812.49 184.42 52493.21 88888.00 2016-02-17 02:37:22.408 048 11812.51 184.37 52493.25 88888.00 2016-02-17 02:37:22.908 048 11812.44 184.33 52493.25 88888.00 2016-02-17 02:37:23.408 048 11812.38 184.31 52493.29 88888.00 2016-02-17 02:37:23.908 048 11812.35 184.28 52493.30 88888.00 2016-02-17 02:37:24.408 048 11812.36 184.25 52493.38 88888.00 2016-02-17 02:37:24.908 048 11812.34 184.17 52493.40 88888.00 2016-02-17 02:37:25.408 048 11812.33 184.13 52493.41 88888.00 2016-02-17 02:37:25.908 048 11812.27 184.09 52493.44 88888.00 2016-02-17 02:37:26.408 048 11812.21 184.05 52493.48 88888.00 2016-02-17 02:37:26.908 048 11812.22 184.00 52493.51 88888.00 2016-02-17 02:37:27.408 048 11812.19 183.97 52493.54 88888.00 2016-02-17 02:37:27.908 048 11812.14 183.94 52493.56 88888.00 2016-02-17 02:37:28.408 048 11812.14 183.94 52493.59 88888.00 2016-02-17 02:37:28.908 048 11812.09 183.93 52493.64 88888.00 2016-02-17 02:37:29.408 048 11812.03 183.89 52493.67 88888.00 2016-02-17 02:37:29.908 048 11812.03 183.84 52493.69 88888.00 2016-02-17 02:37:30.408 048 11811.99 183.77 52493.73 88888.00 2016-02-17 02:37:30.908 048 11811.98 183.69 52493.76 88888.00 2016-02-17 02:37:31.408 048 11811.93 183.67 52493.79 88888.00 2016-02-17 02:37:31.908 048 11811.91 183.68 52493.81 88888.00 2016-02-17 02:37:32.408 048 11811.87 183.61 52493.89 88888.00 2016-02-17 02:37:32.908 048 11811.85 183.59 52493.92 88888.00 2016-02-17 02:37:33.408 048 11811.82 183.55 52493.94 88888.00 2016-02-17 02:37:33.908 048 11811.77 183.54 52493.98 88888.00 2016-02-17 02:37:34.408 048 11811.75 183.53 52494.01 88888.00 2016-02-17 02:37:34.908 048 11811.72 183.49 52494.03 88888.00 2016-02-17 02:37:35.408 048 11811.70 183.48 52494.04 88888.00 2016-02-17 02:37:35.908 048 11811.74 183.46 52494.06 88888.00 2016-02-17 02:37:36.408 048 11811.68 183.45 52494.10 88888.00 2016-02-17 02:37:36.908 048 11811.65 183.41 52494.13 88888.00 2016-02-17 02:37:37.408 048 11811.63 183.44 52494.17 88888.00 2016-02-17 02:37:37.908 048 11811.64 183.43 52494.24 88888.00 2016-02-17 02:37:38.408 048 11811.59 183.43 52494.29 88888.00 2016-02-17 02:37:38.908 048 11811.55 183.39 52494.33 88888.00 2016-02-17 02:37:39.408 048 11811.56 183.35 52494.35 88888.00 2016-02-17 02:37:39.908 048 11811.51 183.32 52494.36 88888.00 2016-02-17 02:37:40.408 048 11811.50 183.26 52494.43 88888.00 2016-02-17 02:37:40.908 048 11811.43 183.24 52494.45 88888.00 2016-02-17 02:37:41.408 048 11811.43 183.21 52494.51 88888.00 2016-02-17 02:37:41.908 048 11811.42 183.20 52494.60 88888.00 2016-02-17 02:37:42.408 048 11811.46 183.21 52494.63 88888.00 2016-02-17 02:37:42.908 048 11811.44 183.21 52494.62 88888.00 2016-02-17 02:37:43.408 048 11811.41 183.21 52494.64 88888.00 2016-02-17 02:37:43.908 048 11811.42 183.19 52494.72 88888.00 2016-02-17 02:37:44.408 048 11811.43 183.18 52494.77 88888.00 2016-02-17 02:37:44.908 048 11811.35 183.19 52494.78 88888.00 2016-02-17 02:37:45.408 048 11811.30 183.17 52494.87 88888.00 2016-02-17 02:37:45.908 048 11811.28 183.16 52494.88 88888.00 2016-02-17 02:37:46.408 048 11811.25 183.16 52494.89 88888.00 2016-02-17 02:37:46.908 048 11811.25 183.12 52494.92 88888.00 2016-02-17 02:37:47.408 048 11811.25 183.11 52494.94 88888.00 2016-02-17 02:37:47.908 048 11811.22 183.12 52494.98 88888.00 2016-02-17 02:37:48.408 048 11811.16 183.10 52495.01 88888.00 2016-02-17 02:37:48.908 048 11811.14 183.10 52495.06 88888.00 2016-02-17 02:37:49.408 048 11811.11 183.07 52495.09 88888.00 2016-02-17 02:37:49.908 048 11811.06 183.08 52495.14 88888.00 2016-02-17 02:37:50.408 048 11811.04 183.07 52495.21 88888.00 2016-02-17 02:37:50.908 048 11811.02 183.07 52495.23 88888.00 2016-02-17 02:37:51.408 048 11810.97 183.06 52495.24 88888.00 2016-02-17 02:37:51.908 048 11810.94 183.07 52495.25 88888.00 2016-02-17 02:37:52.408 048 11810.93 183.06 52495.29 88888.00 2016-02-17 02:37:52.908 048 11810.89 183.05 52495.34 88888.00 2016-02-17 02:37:53.408 048 11810.86 183.07 52495.34 88888.00 2016-02-17 02:37:53.908 048 11810.84 183.07 52495.39 88888.00 2016-02-17 02:37:54.408 048 11810.80 183.02 52495.48 88888.00 2016-02-17 02:37:54.908 048 11810.79 183.01 52495.52 88888.00 2016-02-17 02:37:55.408 048 11810.77 183.00 52495.51 88888.00 2016-02-17 02:37:55.908 048 11810.76 182.98 52495.57 88888.00 2016-02-17 02:37:56.408 048 11810.69 182.98 52495.61 88888.00 2016-02-17 02:37:56.908 048 11810.67 182.97 52495.64 88888.00 2016-02-17 02:37:57.408 048 11810.63 182.96 52495.67 88888.00 2016-02-17 02:37:57.908 048 11810.58 182.96 52495.68 88888.00 2016-02-17 02:37:58.408 048 11810.58 182.95 52495.76 88888.00 2016-02-17 02:37:58.908 048 11810.56 182.91 52495.78 88888.00 2016-02-17 02:37:59.408 048 11810.52 182.88 52495.83 88888.00 2016-02-17 02:37:59.908 048 11810.47 182.85 52495.83 88888.00 2016-02-17 02:38:00.408 048 11810.46 182.78 52495.84 88888.00 2016-02-17 02:38:00.908 048 11810.45 182.80 52495.87 88888.00 2016-02-17 02:38:01.408 048 11810.41 182.83 52495.89 88888.00 2016-02-17 02:38:01.908 048 11810.43 182.81 52495.97 88888.00 2016-02-17 02:38:02.408 048 11810.38 182.80 52496.04 88888.00 2016-02-17 02:38:02.908 048 11810.32 182.73 52496.05 88888.00 2016-02-17 02:38:03.408 048 11810.27 182.70 52496.09 88888.00 2016-02-17 02:38:03.908 048 11810.26 182.68 52496.05 88888.00 2016-02-17 02:38:04.408 048 11810.25 182.66 52496.05 88888.00 2016-02-17 02:38:04.908 048 11810.20 182.62 52496.04 88888.00 2016-02-17 02:38:05.408 048 11810.11 182.62 52496.09 88888.00 2016-02-17 02:38:05.908 048 11810.09 182.61 52496.14 88888.00 2016-02-17 02:38:06.408 048 11810.12 182.59 52496.21 88888.00 2016-02-17 02:38:06.908 048 11810.10 182.57 52496.28 88888.00 2016-02-17 02:38:07.408 048 11810.07 182.53 52496.29 88888.00 2016-02-17 02:38:07.908 048 11810.03 182.52 52496.31 88888.00 2016-02-17 02:38:08.408 048 11810.07 182.51 52496.35 88888.00 2016-02-17 02:38:08.908 048 11810.02 182.48 52496.36 88888.00 2016-02-17 02:38:09.408 048 11809.98 182.44 52496.38 88888.00 2016-02-17 02:38:09.908 048 11809.93 182.40 52496.40 88888.00 2016-02-17 02:38:10.408 048 11809.92 182.40 52496.40 88888.00 2016-02-17 02:38:10.908 048 11809.90 182.39 52496.44 88888.00 2016-02-17 02:38:11.408 048 11809.88 182.37 52496.48 88888.00 2016-02-17 02:38:11.908 048 11809.81 182.37 52496.48 88888.00 2016-02-17 02:38:12.409 048 11809.82 182.37 52496.51 88888.00 2016-02-17 02:38:12.909 048 11809.83 182.37 52496.55 88888.00 2016-02-17 02:38:13.409 048 11809.79 182.35 52496.56 88888.00 2016-02-17 02:38:13.909 048 11809.74 182.34 52496.59 88888.00 2016-02-17 02:38:14.409 048 11809.72 182.33 52496.62 88888.00 2016-02-17 02:38:14.909 048 11809.68 182.31 52496.64 88888.00 2016-02-17 02:38:15.409 048 11809.67 182.28 52496.67 88888.00 2016-02-17 02:38:15.909 048 11809.68 182.27 52496.74 88888.00 2016-02-17 02:38:16.409 048 11809.64 182.28 52496.74 88888.00 2016-02-17 02:38:16.909 048 11809.64 182.24 52496.72 88888.00 2016-02-17 02:38:17.409 048 11809.63 182.23 52496.76 88888.00 2016-02-17 02:38:17.909 048 11809.55 182.24 52496.79 88888.00 2016-02-17 02:38:18.409 048 11809.45 182.23 52496.83 88888.00 2016-02-17 02:38:18.909 048 11809.42 182.18 52496.93 88888.00 2016-02-17 02:38:19.409 048 11809.42 182.14 52497.01 88888.00 2016-02-17 02:38:19.909 048 11809.39 182.13 52497.03 88888.00 2016-02-17 02:38:20.409 048 11809.39 182.11 52497.08 88888.00 2016-02-17 02:38:20.909 048 11809.31 182.10 52497.12 88888.00 2016-02-17 02:38:21.409 048 11809.30 182.10 52497.10 88888.00 2016-02-17 02:38:21.909 048 11809.36 182.09 52497.14 88888.00 2016-02-17 02:38:22.409 048 11809.31 182.08 52497.18 88888.00 2016-02-17 02:38:22.909 048 11809.29 182.05 52497.18 88888.00 2016-02-17 02:38:23.409 048 11809.27 182.06 52497.19 88888.00 2016-02-17 02:38:23.909 048 11809.24 182.02 52497.20 88888.00 2016-02-17 02:38:24.409 048 11809.26 182.03 52497.25 88888.00 2016-02-17 02:38:24.909 048 11809.23 182.01 52497.30 88888.00 2016-02-17 02:38:25.409 048 11809.19 182.00 52497.35 88888.00 2016-02-17 02:38:25.909 048 11809.18 181.98 52497.35 88888.00 2016-02-17 02:38:26.409 048 11809.19 181.95 52497.37 88888.00 2016-02-17 02:38:26.909 048 11809.19 181.95 52497.38 88888.00 2016-02-17 02:38:27.409 048 11809.21 181.99 52497.43 88888.00 2016-02-17 02:38:27.909 048 11809.23 182.00 52497.36 88888.00 2016-02-17 02:38:28.409 048 11809.22 181.95 52497.37 88888.00 2016-02-17 02:38:28.909 048 11809.14 181.95 52497.43 88888.00 2016-02-17 02:38:29.409 048 11809.15 182.00 52497.38 88888.00 2016-02-17 02:38:29.909 048 11809.15 182.00 52497.38 88888.00 2016-02-17 02:38:30.409 048 11809.11 181.96 52497.49 88888.00 2016-02-17 02:38:30.909 048 11809.14 181.96 52497.49 88888.00 2016-02-17 02:38:31.409 048 11809.21 182.03 52497.47 88888.00 2016-02-17 02:38:31.909 048 11809.21 182.10 52497.46 88888.00 2016-02-17 02:38:32.409 048 11809.16 182.08 52497.49 88888.00 2016-02-17 02:38:32.909 048 11809.13 182.05 52497.50 88888.00 2016-02-17 02:38:33.409 048 11809.12 182.09 52497.55 88888.00 2016-02-17 02:38:33.909 048 11809.10 182.11 52497.58 88888.00 2016-02-17 02:38:34.409 048 11809.09 182.11 52497.60 88888.00 2016-02-17 02:38:34.909 048 11809.06 182.09 52497.64 88888.00 2016-02-17 02:38:35.409 048 11809.07 182.09 52497.67 88888.00 2016-02-17 02:38:35.909 048 11809.07 182.11 52497.69 88888.00 2016-02-17 02:38:36.409 048 11809.10 182.13 52497.68 88888.00 2016-02-17 02:38:36.909 048 11809.07 182.11 52497.69 88888.00 2016-02-17 02:38:37.409 048 11809.06 182.11 52497.72 88888.00 2016-02-17 02:38:37.909 048 11809.04 182.12 52497.73 88888.00 2016-02-17 02:38:38.409 048 11809.02 182.12 52497.76 88888.00 2016-02-17 02:38:38.909 048 11809.01 182.14 52497.79 88888.00 2016-02-17 02:38:39.409 048 11808.97 182.12 52497.82 88888.00 2016-02-17 02:38:39.909 048 11808.95 182.13 52497.82 88888.00 2016-02-17 02:38:40.409 048 11808.94 182.15 52497.83 88888.00 2016-02-17 02:38:40.909 048 11808.94 182.18 52497.85 88888.00 2016-02-17 02:38:41.409 048 11808.95 182.12 52497.82 88888.00 2016-02-17 02:38:41.909 048 11808.94 182.12 52497.85 88888.00 2016-02-17 02:38:42.409 048 11808.91 182.13 52497.88 88888.00 2016-02-17 02:38:42.909 048 11808.85 182.13 52497.95 88888.00 2016-02-17 02:38:43.409 048 11808.83 182.10 52497.92 88888.00 2016-02-17 02:38:43.909 048 11808.84 182.08 52497.92 88888.00 2016-02-17 02:38:44.409 048 11808.85 182.12 52497.97 88888.00 2016-02-17 02:38:44.909 048 11808.83 182.13 52497.99 88888.00 2016-02-17 02:38:45.409 048 11808.80 182.14 52498.00 88888.00 2016-02-17 02:38:45.909 048 11808.81 182.14 52497.98 88888.00 2016-02-17 02:38:46.409 048 11808.78 182.17 52498.02 88888.00 2016-02-17 02:38:46.909 048 11808.70 182.14 52498.08 88888.00 2016-02-17 02:38:47.409 048 11808.65 182.10 52498.09 88888.00 2016-02-17 02:38:47.909 048 11808.62 182.09 52498.11 88888.00 2016-02-17 02:38:48.409 048 11808.62 182.09 52498.12 88888.00 2016-02-17 02:38:48.909 048 11808.60 182.05 52498.12 88888.00 2016-02-17 02:38:49.409 048 11808.58 182.02 52498.13 88888.00 2016-02-17 02:38:49.909 048 11808.50 182.02 52498.20 88888.00 2016-02-17 02:38:50.409 048 11808.52 182.00 52498.17 88888.00 2016-02-17 02:38:50.909 048 11808.49 182.01 52498.20 88888.00 2016-02-17 02:38:51.409 048 11808.44 182.00 52498.26 88888.00 2016-02-17 02:38:51.909 048 11808.40 181.98 52498.24 88888.00 2016-02-17 02:38:52.409 048 11808.40 181.93 52498.21 88888.00 2016-02-17 02:38:52.909 048 11808.43 181.86 52498.18 88888.00 2016-02-17 02:38:53.409 048 11808.45 181.86 52498.24 88888.00 2016-02-17 02:38:53.909 048 11808.44 181.84 52498.27 88888.00 2016-02-17 02:38:54.409 048 11808.42 181.80 52498.33 88888.00 2016-02-17 02:38:54.909 048 11808.39 181.79 52498.40 88888.00 2016-02-17 02:38:55.409 048 11808.37 181.85 52498.39 88888.00 2016-02-17 02:38:55.909 048 11808.36 181.89 52498.39 88888.00 2016-02-17 02:38:56.409 048 11808.35 181.83 52498.39 88888.00 2016-02-17 02:38:56.909 048 11808.34 181.82 52498.38 88888.00 2016-02-17 02:38:57.409 048 11808.42 181.80 52498.40 88888.00 2016-02-17 02:38:57.909 048 11808.44 181.82 52498.40 88888.00 2016-02-17 02:38:58.409 048 11808.48 181.82 52498.40 88888.00 2016-02-17 02:38:58.909 048 11808.44 181.79 52498.41 88888.00 2016-02-17 02:38:59.409 048 11808.44 181.80 52498.43 88888.00 2016-02-17 02:38:59.909 048 11808.41 181.80 52498.47 88888.00 2016-02-17 02:39:00.409 048 11808.40 181.81 52498.51 88888.00 2016-02-17 02:39:00.909 048 11808.41 181.80 52498.52 88888.00 2016-02-17 02:39:01.409 048 11808.35 181.76 52498.50 88888.00 2016-02-17 02:39:01.909 048 11808.33 181.76 52498.51 88888.00 2016-02-17 02:39:02.409 048 11808.30 181.75 52498.56 88888.00 2016-02-17 02:39:02.909 048 11808.31 181.76 52498.60 88888.00 2016-02-17 02:39:03.409 048 11808.28 181.76 52498.59 88888.00 2016-02-17 02:39:03.909 048 11808.27 181.76 52498.60 88888.00 2016-02-17 02:39:04.409 048 11808.25 181.75 52498.66 88888.00 2016-02-17 02:39:04.909 048 11808.26 181.77 52498.68 88888.00 2016-02-17 02:39:05.409 048 11808.19 181.80 52498.69 88888.00 2016-02-17 02:39:05.909 048 11808.13 181.79 52498.71 88888.00 2016-02-17 02:39:06.409 048 11808.14 181.80 52498.69 88888.00 2016-02-17 02:39:06.909 048 11808.16 181.82 52498.69 88888.00 2016-02-17 02:39:07.409 048 11808.17 181.81 52498.70 88888.00 2016-02-17 02:39:07.909 048 11808.15 181.77 52498.76 88888.00 2016-02-17 02:39:08.409 048 11808.13 181.80 52498.76 88888.00 2016-02-17 02:39:08.909 048 11808.12 181.82 52498.78 88888.00 2016-02-17 02:39:09.409 048 11808.09 181.82 52498.82 88888.00 2016-02-17 02:39:09.909 048 11808.09 181.80 52498.84 88888.00 2016-02-17 02:39:10.409 048 11808.05 181.82 52498.86 88888.00 2016-02-17 02:39:10.909 048 11808.01 181.82 52498.91 88888.00 2016-02-17 02:39:11.409 048 11807.98 181.80 52498.90 88888.00 2016-02-17 02:39:11.909 048 11807.96 181.79 52498.90 88888.00 2016-02-17 02:39:12.409 048 11807.89 181.80 52498.93 88888.00 2016-02-17 02:39:12.909 048 11807.81 181.80 52498.99 88888.00 2016-02-17 02:39:13.409 048 11807.81 181.79 52498.96 88888.00 2016-02-17 02:39:13.909 048 11807.87 181.79 52498.96 88888.00 2016-02-17 02:39:14.409 048 11807.82 181.80 52498.97 88888.00 2016-02-17 02:39:14.909 048 11807.77 181.82 52499.00 88888.00 2016-02-17 02:39:15.409 048 11807.80 181.81 52499.02 88888.00 2016-02-17 02:39:15.909 048 11807.79 181.79 52499.08 88888.00 2016-02-17 02:39:16.409 048 11807.77 181.77 52499.12 88888.00 2016-02-17 02:39:16.909 048 11807.71 181.80 52499.11 88888.00 2016-02-17 02:39:17.409 048 11807.71 181.74 52499.10 88888.00 2016-02-17 02:39:17.909 048 11807.71 181.71 52499.11 88888.00 2016-02-17 02:39:18.409 048 11807.75 181.67 52499.13 88888.00 2016-02-17 02:39:18.909 048 11807.77 181.64 52499.09 88888.00 2016-02-17 02:39:19.409 048 11807.73 181.65 52499.13 88888.00 2016-02-17 02:39:19.909 048 11807.71 181.61 52499.18 88888.00 2016-02-17 02:39:20.409 048 11807.69 181.62 52499.22 88888.00 2016-02-17 02:39:20.909 048 11807.67 181.63 52499.22 88888.00 2016-02-17 02:39:21.409 048 11807.70 181.59 52499.20 88888.00 2016-02-17 02:39:21.909 048 11807.70 181.59 52499.23 88888.00 2016-02-17 02:39:22.409 048 11807.65 181.59 52499.24 88888.00 2016-02-17 02:39:22.909 048 11807.70 181.60 52499.28 88888.00 2016-02-17 02:39:23.409 048 11807.72 181.56 52499.29 88888.00 2016-02-17 02:39:23.909 048 11807.71 181.53 52499.31 88888.00 2016-02-17 02:39:24.409 048 11807.67 181.55 52499.34 88888.00 2016-02-17 02:39:24.909 048 11807.65 181.54 52499.34 88888.00 2016-02-17 02:39:25.409 048 11807.65 181.55 52499.39 88888.00 2016-02-17 02:39:25.909 048 11807.69 181.51 52499.43 88888.00 2016-02-17 02:39:26.409 048 11807.70 181.50 52499.39 88888.00 2016-02-17 02:39:26.909 048 11807.65 181.54 52499.40 88888.00 2016-02-17 02:39:27.409 048 11807.66 181.52 52499.44 88888.00 2016-02-17 02:39:27.909 048 11807.64 181.52 52499.46 88888.00 2016-02-17 02:39:28.409 048 11807.67 181.55 52499.47 88888.00 2016-02-17 02:39:28.909 048 11807.61 181.55 52499.52 88888.00 2016-02-17 02:39:29.409 048 11807.60 181.52 52499.57 88888.00 2016-02-17 02:39:29.909 048 11807.54 181.52 52499.57 88888.00 2016-02-17 02:39:30.409 048 11807.58 181.56 52499.61 88888.00 2016-02-17 02:39:30.909 048 11807.61 181.56 52499.58 88888.00 2016-02-17 02:39:31.409 048 11807.58 181.55 52499.64 88888.00 2016-02-17 02:39:31.909 048 11807.52 181.57 52499.64 88888.00 2016-02-17 02:39:32.409 048 11807.45 181.59 52499.65 88888.00 2016-02-17 02:39:32.909 048 11807.39 181.59 52499.66 88888.00 2016-02-17 02:39:33.409 048 11807.36 181.61 52499.70 88888.00 2016-02-17 02:39:33.909 048 11807.34 181.64 52499.73 88888.00 2016-02-17 02:39:34.409 048 11807.31 181.63 52499.77 88888.00 2016-02-17 02:39:34.909 048 11807.27 181.64 52499.82 88888.00 2016-02-17 02:39:35.409 048 11807.23 181.65 52499.87 88888.00 2016-02-17 02:39:35.909 048 11807.17 181.66 52499.91 88888.00 2016-02-17 02:39:36.409 048 11807.13 181.72 52499.90 88888.00 2016-02-17 02:39:36.909 048 11807.11 181.74 52499.91 88888.00 2016-02-17 02:39:37.409 048 11807.07 181.73 52499.94 88888.00 2016-02-17 02:39:37.909 048 11807.08 181.71 52500.00 88888.00 2016-02-17 02:39:38.409 048 11807.03 181.74 52500.03 88888.00 2016-02-17 02:39:38.909 048 11807.02 181.73 52500.06 88888.00 2016-02-17 02:39:39.409 048 11807.00 181.72 52500.10 88888.00 2016-02-17 02:39:39.909 048 11806.98 181.74 52500.18 88888.00 2016-02-17 02:39:40.409 048 11806.94 181.74 52500.17 88888.00 2016-02-17 02:39:40.909 048 11806.92 181.74 52500.15 88888.00 2016-02-17 02:39:41.409 048 11806.86 181.76 52500.20 88888.00 2016-02-17 02:39:41.909 048 11806.81 181.73 52500.23 88888.00 2016-02-17 02:39:42.409 048 11806.78 181.72 52500.25 88888.00 2016-02-17 02:39:42.909 048 11806.78 181.80 52500.26 88888.00 2016-02-17 02:39:43.409 048 11806.76 181.82 52500.26 88888.00 2016-02-17 02:39:43.909 048 11806.73 181.84 52500.28 88888.00 2016-02-17 02:39:44.409 048 11806.67 181.81 52500.31 88888.00 2016-02-17 02:39:44.909 048 11806.65 181.77 52500.34 88888.00 2016-02-17 02:39:45.409 048 11806.66 181.72 52500.38 88888.00 2016-02-17 02:39:45.909 048 11806.68 181.73 52500.44 88888.00 2016-02-17 02:39:46.409 048 11806.65 181.76 52500.45 88888.00 2016-02-17 02:39:46.909 048 11806.63 181.80 52500.45 88888.00 2016-02-17 02:39:47.409 048 11806.65 181.79 52500.50 88888.00 2016-02-17 02:39:47.909 048 11806.63 181.75 52500.54 88888.00 2016-02-17 02:39:48.409 048 11806.63 181.74 52500.55 88888.00 2016-02-17 02:39:48.909 048 11806.63 181.73 52500.55 88888.00 2016-02-17 02:39:49.409 048 11806.59 181.73 52500.56 88888.00 2016-02-17 02:39:49.909 048 11806.58 181.75 52500.60 88888.00 2016-02-17 02:39:50.409 048 11806.60 181.74 52500.64 88888.00 2016-02-17 02:39:50.909 048 11806.53 181.69 52500.63 88888.00 2016-02-17 02:39:51.409 048 11806.50 181.64 52500.65 88888.00 2016-02-17 02:39:51.909 048 11806.49 181.64 52500.67 88888.00 2016-02-17 02:39:52.409 048 11806.48 181.62 52500.67 88888.00 2016-02-17 02:39:52.909 048 11806.49 181.59 52500.67 88888.00 2016-02-17 02:39:53.409 048 11806.47 181.60 52500.73 88888.00 2016-02-17 02:39:53.909 048 11806.44 181.56 52500.76 88888.00 2016-02-17 02:39:54.409 048 11806.41 181.53 52500.75 88888.00 2016-02-17 02:39:54.909 048 11806.38 181.55 52500.75 88888.00 2016-02-17 02:39:55.409 048 11806.37 181.56 52500.79 88888.00 2016-02-17 02:39:55.909 048 11806.33 181.59 52500.85 88888.00 2016-02-17 02:39:56.409 048 11806.28 181.60 52500.86 88888.00 2016-02-17 02:39:56.909 048 11806.25 181.60 52500.87 88888.00 2016-02-17 02:39:57.409 048 11806.19 181.59 52500.91 88888.00 2016-02-17 02:39:57.909 048 11806.15 181.56 52500.93 88888.00 2016-02-17 02:39:58.409 048 11806.14 181.53 52500.97 88888.00 2016-02-17 02:39:58.909 048 11806.11 181.55 52501.06 88888.00 2016-02-17 02:39:59.409 048 11806.05 181.57 52501.06 88888.00 2016-02-17 02:39:59.909 048 11805.97 181.56 52501.08 88888.00 2016-02-17 02:40:00.409 048 11805.93 181.53 52501.15 88888.00 2016-02-17 02:40:00.909 048 11805.91 181.57 52501.22 88888.00 2016-02-17 02:40:01.409 048 11805.87 181.61 52501.21 88888.00 2016-02-17 02:40:01.909 048 11805.82 181.62 52501.20 88888.00 2016-02-17 02:40:02.409 048 11805.87 181.60 52501.21 88888.00 2016-02-17 02:40:02.909 048 11805.84 181.61 52501.28 88888.00 2016-02-17 02:40:03.409 048 11805.80 181.60 52501.34 88888.00 2016-02-17 02:40:03.909 048 11805.74 181.61 52501.34 88888.00 2016-02-17 02:40:04.409 048 11805.72 181.61 52501.39 88888.00 2016-02-17 02:40:04.909 048 11805.69 181.64 52501.43 88888.00 2016-02-17 02:40:05.409 048 11805.63 181.69 52501.44 88888.00 2016-02-17 02:40:05.909 048 11805.63 181.73 52501.40 88888.00 2016-02-17 02:40:06.409 048 11805.64 181.75 52501.41 88888.00 2016-02-17 02:40:06.909 048 11805.61 181.77 52501.44 88888.00 2016-02-17 02:40:07.409 048 11805.55 181.77 52501.55 88888.00 2016-02-17 02:40:07.909 048 11805.53 181.76 52501.59 88888.00 2016-02-17 02:40:08.409 048 11805.51 181.80 52501.64 88888.00 2016-02-17 02:40:08.909 048 11805.45 181.81 52501.67 88888.00 2016-02-17 02:40:09.409 048 11805.42 181.84 52501.68 88888.00 2016-02-17 02:40:09.909 048 11805.40 181.88 52501.72 88888.00 2016-02-17 02:40:10.409 048 11805.38 181.91 52501.72 88888.00 2016-02-17 02:40:10.909 048 11805.34 181.91 52501.79 88888.00 2016-02-17 02:40:11.409 048 11805.33 181.91 52501.84 88888.00 2016-02-17 02:40:11.909 048 11805.27 181.92 52501.91 88888.00 2016-02-17 02:40:12.409 048 11805.21 181.91 52501.93 88888.00 2016-02-17 02:40:12.909 048 11805.17 181.90 52501.94 88888.00 2016-02-17 02:40:13.409 048 11805.17 181.91 52501.96 88888.00 2016-02-17 02:40:13.909 048 11805.14 181.93 52501.99 88888.00 2016-02-17 02:40:14.409 048 11805.08 181.95 52502.02 88888.00 2016-02-17 02:40:14.909 048 11805.02 181.95 52502.03 88888.00 2016-02-17 02:40:15.409 048 11804.97 181.95 52502.04 88888.00 2016-02-17 02:40:15.909 048 11804.98 181.98 52502.09 88888.00 2016-02-17 02:40:16.409 048 11804.94 182.00 52502.12 88888.00 2016-02-17 02:40:16.909 048 11804.91 182.00 52502.19 88888.00 2016-02-17 02:40:17.409 048 11804.82 182.01 52502.25 88888.00 2016-02-17 02:40:17.909 048 11804.80 182.01 52502.27 88888.00 2016-02-17 02:40:18.409 048 11804.77 182.03 52502.27 88888.00 2016-02-17 02:40:18.909 048 11804.79 182.06 52502.30 88888.00 2016-02-17 02:40:19.409 048 11804.76 182.06 52502.34 88888.00 2016-02-17 02:40:19.909 048 11804.73 182.04 52502.36 88888.00 2016-02-17 02:40:20.409 048 11804.68 182.05 52502.40 88888.00 2016-02-17 02:40:20.909 048 11804.64 182.05 52502.45 88888.00 2016-02-17 02:40:21.409 048 11804.64 182.05 52502.41 88888.00 2016-02-17 02:40:21.909 048 11804.59 182.04 52502.44 88888.00 2016-02-17 02:40:22.409 048 11804.57 182.02 52502.47 88888.00 2016-02-17 02:40:22.909 048 11804.60 182.03 52502.48 88888.00 2016-02-17 02:40:23.409 048 11804.55 182.05 52502.53 88888.00 2016-02-17 02:40:23.909 048 11804.53 182.02 52502.56 88888.00 2016-02-17 02:40:24.409 048 11804.51 182.04 52502.62 88888.00 2016-02-17 02:40:24.909 048 11804.48 182.06 52502.67 88888.00 2016-02-17 02:40:25.409 048 11804.45 182.02 52502.69 88888.00 2016-02-17 02:40:25.909 048 11804.46 182.03 52502.71 88888.00 2016-02-17 02:40:26.409 048 11804.45 182.03 52502.70 88888.00 2016-02-17 02:40:26.909 048 11804.44 182.03 52502.72 88888.00 2016-02-17 02:40:27.409 048 11804.42 182.04 52502.79 88888.00 2016-02-17 02:40:27.909 048 11804.37 182.06 52502.81 88888.00 2016-02-17 02:40:28.409 048 11804.38 182.06 52502.81 88888.00 2016-02-17 02:40:28.909 048 11804.33 182.08 52502.82 88888.00 2016-02-17 02:40:29.409 048 11804.32 182.08 52502.87 88888.00 2016-02-17 02:40:29.909 048 11804.27 182.06 52502.90 88888.00 2016-02-17 02:40:30.409 048 11804.15 182.03 52502.94 88888.00 2016-02-17 02:40:30.909 048 11804.11 182.05 52502.94 88888.00 2016-02-17 02:40:31.409 048 11804.13 182.05 52503.00 88888.00 2016-02-17 02:40:31.909 048 11804.10 182.02 52503.03 88888.00 2016-02-17 02:40:32.409 048 11804.06 182.05 52503.06 88888.00 2016-02-17 02:40:32.909 048 11804.02 182.10 52503.08 88888.00 2016-02-17 02:40:33.409 048 11803.96 182.10 52503.09 88888.00 2016-02-17 02:40:33.909 048 11803.91 182.12 52503.11 88888.00 2016-02-17 02:40:34.409 048 11803.89 182.14 52503.15 88888.00 2016-02-17 02:40:34.909 048 11803.86 182.13 52503.18 88888.00 2016-02-17 02:40:35.409 048 11803.78 182.14 52503.18 88888.00 2016-02-17 02:40:35.909 048 11803.74 182.17 52503.20 88888.00 2016-02-17 02:40:36.409 048 11803.71 182.19 52503.26 88888.00 2016-02-17 02:40:36.909 048 11803.68 182.21 52503.31 88888.00 2016-02-17 02:40:37.409 048 11803.57 182.24 52503.31 88888.00 2016-02-17 02:40:37.909 048 11803.54 182.29 52503.35 88888.00 2016-02-17 02:40:38.409 048 11803.49 182.32 52503.38 88888.00 2016-02-17 02:40:38.909 048 11803.43 182.33 52503.38 88888.00 2016-02-17 02:40:39.409 048 11803.41 182.37 52503.40 88888.00 2016-02-17 02:40:39.909 048 11803.36 182.39 52503.45 88888.00 2016-02-17 02:40:40.409 048 11803.28 182.39 52503.47 88888.00 2016-02-17 02:40:40.909 048 11803.19 182.43 52503.52 88888.00 2016-02-17 02:40:41.409 048 11803.16 182.48 52503.55 88888.00 2016-02-17 02:40:41.909 048 11803.22 182.49 52503.60 88888.00 2016-02-17 02:40:42.410 048 11803.19 182.53 52503.64 88888.00 2016-02-17 02:40:42.910 048 11803.21 182.57 52503.71 88888.00 2016-02-17 02:40:43.410 048 11803.18 182.53 52503.70 88888.00 2016-02-17 02:40:43.910 048 11803.10 182.53 52503.69 88888.00 2016-02-17 02:40:44.410 048 11803.09 182.56 52503.73 88888.00 2016-02-17 02:40:44.910 048 11803.06 182.58 52503.77 88888.00 2016-02-17 02:40:45.410 048 11803.01 182.59 52503.80 88888.00 2016-02-17 02:40:45.910 048 11803.01 182.64 52503.82 88888.00 2016-02-17 02:40:46.410 048 11802.98 182.66 52503.86 88888.00 2016-02-17 02:40:46.910 048 11802.91 182.68 52503.87 88888.00 2016-02-17 02:40:47.410 048 11802.89 182.70 52503.90 88888.00 2016-02-17 02:40:47.910 048 11802.88 182.72 52503.91 88888.00 2016-02-17 02:40:48.410 048 11802.83 182.80 52503.97 88888.00 2016-02-17 02:40:48.910 048 11802.81 182.82 52504.08 88888.00 2016-02-17 02:40:49.410 048 11802.73 182.82 52504.15 88888.00 2016-02-17 02:40:49.910 048 11802.69 182.85 52504.16 88888.00 2016-02-17 02:40:50.410 048 11802.65 182.87 52504.17 88888.00 2016-02-17 02:40:50.910 048 11802.60 182.87 52504.20 88888.00 2016-02-17 02:40:51.410 048 11802.55 182.87 52504.19 88888.00 2016-02-17 02:40:51.910 048 11802.54 182.89 52504.21 88888.00 2016-02-17 02:40:52.410 048 11802.47 182.96 52504.24 88888.00 2016-02-17 02:40:52.910 048 11802.40 182.98 52504.26 88888.00 2016-02-17 02:40:53.410 048 11802.34 182.97 52504.29 88888.00 2016-02-17 02:40:53.910 048 11802.31 182.99 52504.30 88888.00 2016-02-17 02:40:54.410 048 11802.27 183.01 52504.35 88888.00 2016-02-17 02:40:54.910 048 11802.21 183.06 52504.37 88888.00 2016-02-17 02:40:55.410 048 11802.17 183.09 52504.41 88888.00 2016-02-17 02:40:55.910 048 11802.11 183.08 52504.43 88888.00 2016-02-17 02:40:56.410 048 11802.08 183.07 52504.48 88888.00 2016-02-17 02:40:56.910 048 11802.05 183.12 52504.54 88888.00 2016-02-17 02:40:57.410 048 11802.00 183.14 52504.57 88888.00 2016-02-17 02:40:57.910 048 11801.95 183.20 52504.60 88888.00 2016-02-17 02:40:58.410 048 11801.91 183.24 52504.59 88888.00 2016-02-17 02:40:58.910 048 11801.88 183.20 52504.61 88888.00 2016-02-17 02:40:59.410 048 11801.83 183.24 52504.63 88888.00 2016-02-17 02:40:59.910 048 11801.81 183.29 52504.69 88888.00 2016-02-17 02:41:00.410 048 11801.77 183.29 52504.73 88888.00 2016-02-17 02:41:00.910 048 11801.72 183.30 52504.73 88888.00 2016-02-17 02:41:01.410 048 11801.67 183.32 52504.75 88888.00 2016-02-17 02:41:01.910 048 11801.64 183.31 52504.77 88888.00 2016-02-17 02:41:02.410 048 11801.63 183.31 52504.78 88888.00 2016-02-17 02:41:02.910 048 11801.63 183.34 52504.78 88888.00 2016-02-17 02:41:03.410 048 11801.57 183.39 52504.79 88888.00 2016-02-17 02:41:03.910 048 11801.51 183.43 52504.82 88888.00 2016-02-17 02:41:04.410 048 11801.43 183.49 52504.82 88888.00 2016-02-17 02:41:04.910 048 11801.41 183.49 52504.85 88888.00 2016-02-17 02:41:05.410 048 11801.38 183.50 52504.91 88888.00 2016-02-17 02:41:05.910 048 11801.40 183.51 52504.93 88888.00 2016-02-17 02:41:06.410 048 11801.38 183.55 52504.98 88888.00 2016-02-17 02:41:06.910 048 11801.32 183.59 52505.03 88888.00 2016-02-17 02:41:07.410 048 11801.30 183.67 52505.08 88888.00 2016-02-17 02:41:07.910 048 11801.21 183.66 52505.10 88888.00 2016-02-17 02:41:08.410 048 11801.19 183.67 52505.11 88888.00 2016-02-17 02:41:08.910 048 11801.14 183.70 52505.17 88888.00 2016-02-17 02:41:09.410 048 11801.16 183.75 52505.18 88888.00 2016-02-17 02:41:09.910 048 11801.12 183.77 52505.20 88888.00 2016-02-17 02:41:10.410 048 11801.06 183.80 52505.21 88888.00 2016-02-17 02:41:10.910 048 11801.03 183.85 52505.23 88888.00 2016-02-17 02:41:11.410 048 11800.99 183.88 52505.27 88888.00 2016-02-17 02:41:11.910 048 11800.96 183.87 52505.30 88888.00 2016-02-17 02:41:12.410 048 11800.90 183.90 52505.31 88888.00 2016-02-17 02:41:12.910 048 11800.88 183.94 52505.40 88888.00 2016-02-17 02:41:13.410 048 11800.88 183.96 52505.42 88888.00 2016-02-17 02:41:13.910 048 11800.86 183.98 52505.45 88888.00 2016-02-17 02:41:14.410 048 11800.85 184.00 52505.47 88888.00 2016-02-17 02:41:14.910 048 11800.80 184.05 52505.47 88888.00 2016-02-17 02:41:15.410 048 11800.81 184.13 52505.46 88888.00 2016-02-17 02:41:15.910 048 11800.74 184.14 52505.49 88888.00 2016-02-17 02:41:16.410 048 11800.71 184.14 52505.48 88888.00 2016-02-17 02:41:16.910 048 11800.69 184.16 52505.51 88888.00 2016-02-17 02:41:17.410 048 11800.67 184.22 52505.52 88888.00 2016-02-17 02:41:17.910 048 11800.65 184.29 52505.53 88888.00 2016-02-17 02:41:18.410 048 11800.62 184.32 52505.55 88888.00 2016-02-17 02:41:18.910 048 11800.63 184.33 52505.61 88888.00 2016-02-17 02:41:19.410 048 11800.58 184.33 52505.63 88888.00 2016-02-17 02:41:19.910 048 11800.51 184.36 52505.67 88888.00 2016-02-17 02:41:20.410 048 11800.45 184.41 52505.70 88888.00 2016-02-17 02:41:20.910 048 11800.45 184.40 52505.73 88888.00 2016-02-17 02:41:21.410 048 11800.41 184.44 52505.73 88888.00 2016-02-17 02:41:21.910 048 11800.38 184.48 52505.78 88888.00 2016-02-17 02:41:22.410 048 11800.44 184.53 52505.78 88888.00 2016-02-17 02:41:22.910 048 11800.37 184.56 52505.81 88888.00 2016-02-17 02:41:23.410 048 11800.29 184.56 52505.83 88888.00 2016-02-17 02:41:23.910 048 11800.24 184.63 52505.88 88888.00 2016-02-17 02:41:24.410 048 11800.19 184.72 52505.87 88888.00 2016-02-17 02:41:24.910 048 11800.19 184.73 52505.87 88888.00 2016-02-17 02:41:25.410 048 11800.18 184.74 52505.90 88888.00 2016-02-17 02:41:25.910 048 11800.10 184.77 52505.93 88888.00 2016-02-17 02:41:26.410 048 11800.09 184.80 52505.97 88888.00 2016-02-17 02:41:26.910 048 11800.07 184.77 52505.99 88888.00 2016-02-17 02:41:27.410 048 11800.05 184.84 52505.99 88888.00 2016-02-17 02:41:27.910 048 11800.06 184.89 52506.00 88888.00 2016-02-17 02:41:28.410 048 11800.01 184.93 52506.01 88888.00 2016-02-17 02:41:28.910 048 11800.01 184.94 52506.02 88888.00 2016-02-17 02:41:29.410 048 11799.99 184.95 52506.09 88888.00 2016-02-17 02:41:29.910 048 11799.94 184.96 52506.07 88888.00 2016-02-17 02:41:30.410 048 11799.94 185.00 52506.07 88888.00 2016-02-17 02:41:30.910 048 11799.94 185.03 52506.11 88888.00 2016-02-17 02:41:31.410 048 11799.95 185.04 52506.16 88888.00 2016-02-17 02:41:31.910 048 11799.95 185.05 52506.19 88888.00 2016-02-17 02:41:32.410 048 11799.98 185.11 52506.22 88888.00 2016-02-17 02:41:32.910 048 11799.98 185.13 52506.26 88888.00 2016-02-17 02:41:33.410 048 11799.97 185.18 52506.31 88888.00 2016-02-17 02:41:33.910 048 11799.98 185.21 52506.32 88888.00 2016-02-17 02:41:34.410 048 11800.01 185.21 52506.33 88888.00 2016-02-17 02:41:34.910 048 11800.01 185.24 52506.33 88888.00 2016-02-17 02:41:35.410 048 11800.00 185.30 52506.40 88888.00 2016-02-17 02:41:35.910 048 11800.01 185.34 52506.42 88888.00 2016-02-17 02:41:36.410 048 11799.98 185.37 52506.44 88888.00 2016-02-17 02:41:36.910 048 11799.91 185.40 52506.45 88888.00 2016-02-17 02:41:37.410 048 11799.89 185.47 52506.51 88888.00 2016-02-17 02:41:37.910 048 11799.88 185.48 52506.51 88888.00 2016-02-17 02:41:38.410 048 11799.85 185.54 52506.48 88888.00 2016-02-17 02:41:38.910 048 11799.81 185.57 52506.51 88888.00 2016-02-17 02:41:39.410 048 11799.81 185.60 52506.55 88888.00 2016-02-17 02:41:39.910 048 11799.82 185.62 52506.60 88888.00 2016-02-17 02:41:40.410 048 11799.81 185.71 52506.60 88888.00 2016-02-17 02:41:40.910 048 11799.74 185.74 52506.59 88888.00 2016-02-17 02:41:41.410 048 11799.76 185.73 52506.58 88888.00 2016-02-17 02:41:41.910 048 11799.72 185.73 52506.60 88888.00 2016-02-17 02:41:42.410 048 11799.66 185.81 52506.63 88888.00 2016-02-17 02:41:42.910 048 11799.65 185.83 52506.70 88888.00 2016-02-17 02:41:43.410 048 11799.63 185.80 52506.71 88888.00 2016-02-17 02:41:43.910 048 11799.62 185.84 52506.76 88888.00 2016-02-17 02:41:44.410 048 11799.65 185.91 52506.78 88888.00 2016-02-17 02:41:44.910 048 11799.64 185.99 52506.79 88888.00 2016-02-17 02:41:45.410 048 11799.65 186.03 52506.83 88888.00 2016-02-17 02:41:45.910 048 11799.68 186.09 52506.86 88888.00 2016-02-17 02:41:46.410 048 11799.65 186.10 52506.87 88888.00 2016-02-17 02:41:46.910 048 11799.64 186.12 52506.90 88888.00 2016-02-17 02:41:47.410 048 11799.63 186.13 52506.87 88888.00 2016-02-17 02:41:47.910 048 11799.62 186.16 52506.88 88888.00 2016-02-17 02:41:48.410 048 11799.60 186.22 52506.95 88888.00 2016-02-17 02:41:48.910 048 11799.62 186.25 52506.96 88888.00 2016-02-17 02:41:49.410 048 11799.63 186.30 52506.98 88888.00 2016-02-17 02:41:49.910 048 11799.62 186.37 52506.96 88888.00 2016-02-17 02:41:50.410 048 11799.60 186.40 52506.95 88888.00 2016-02-17 02:41:50.910 048 11799.56 186.39 52506.98 88888.00 2016-02-17 02:41:51.410 048 11799.55 186.42 52507.05 88888.00 2016-02-17 02:41:51.910 048 11799.56 186.41 52507.07 88888.00 2016-02-17 02:41:52.410 048 11799.55 186.45 52507.07 88888.00 2016-02-17 02:41:52.910 048 11799.58 186.46 52507.07 88888.00 2016-02-17 02:41:53.410 048 11799.62 186.50 52507.12 88888.00 2016-02-17 02:41:53.910 048 11799.60 186.54 52507.14 88888.00 2016-02-17 02:41:54.410 048 11799.59 186.59 52507.16 88888.00 2016-02-17 02:41:54.910 048 11799.62 186.64 52507.17 88888.00 2016-02-17 02:41:55.410 048 11799.57 186.66 52507.20 88888.00 2016-02-17 02:41:55.910 048 11799.50 186.69 52507.24 88888.00 2016-02-17 02:41:56.410 048 11799.54 186.74 52507.21 88888.00 2016-02-17 02:41:56.910 048 11799.56 186.76 52507.23 88888.00 2016-02-17 02:41:57.410 048 11799.51 186.80 52507.31 88888.00 2016-02-17 02:41:57.910 048 11799.49 186.86 52507.32 88888.00 2016-02-17 02:41:58.410 048 11799.45 186.89 52507.31 88888.00 2016-02-17 02:41:58.910 048 11799.42 186.89 52507.32 88888.00 2016-02-17 02:41:59.410 048 11799.46 186.92 52507.29 88888.00 2016-02-17 02:41:59.910 048 11799.49 186.93 52507.31 88888.00 2016-02-17 02:42:00.410 048 11799.44 186.97 52507.34 88888.00 2016-02-17 02:42:00.910 048 11799.38 187.00 52507.34 88888.00 2016-02-17 02:42:01.410 048 11799.37 187.04 52507.34 88888.00 2016-02-17 02:42:01.910 048 11799.40 187.06 52507.34 88888.00 2016-02-17 02:42:02.410 048 11799.39 187.12 52507.41 88888.00 2016-02-17 02:42:02.910 048 11799.36 187.14 52507.42 88888.00 2016-02-17 02:42:03.410 048 11799.32 187.16 52507.41 88888.00 2016-02-17 02:42:03.910 048 11799.31 187.19 52507.45 88888.00 2016-02-17 02:42:04.410 048 11799.27 187.23 52507.46 88888.00 2016-02-17 02:42:04.910 048 11799.24 187.29 52507.49 88888.00 2016-02-17 02:42:05.410 048 11799.21 187.34 52507.51 88888.00 2016-02-17 02:42:05.910 048 11799.21 187.37 52507.52 88888.00 2016-02-17 02:42:06.410 048 11799.18 187.43 52507.54 88888.00 2016-02-17 02:42:06.910 048 11799.13 187.46 52507.56 88888.00 2016-02-17 02:42:07.410 048 11799.12 187.45 52507.56 88888.00 2016-02-17 02:42:07.910 048 11799.09 187.50 52507.59 88888.00 2016-02-17 02:42:08.410 048 11799.09 187.54 52507.64 88888.00 2016-02-17 02:42:08.910 048 11799.13 187.57 52507.59 88888.00 2016-02-17 02:42:09.410 048 11799.19 187.67 52507.59 88888.00 2016-02-17 02:42:09.910 048 11799.11 187.68 52507.63 88888.00 2016-02-17 02:42:10.410 048 11799.00 187.73 52507.71 88888.00 2016-02-17 02:42:10.910 048 11798.98 187.71 52507.75 88888.00 2016-02-17 02:42:11.410 048 11799.01 187.71 52507.72 88888.00 2016-02-17 02:42:11.910 048 11798.96 187.73 52507.76 88888.00 2016-02-17 02:42:12.410 048 11798.96 187.77 52507.80 88888.00 2016-02-17 02:42:12.910 048 11798.96 187.82 52507.82 88888.00 2016-02-17 02:42:13.410 048 11799.01 187.81 52507.86 88888.00 2016-02-17 02:42:13.910 048 11799.04 187.83 52507.86 88888.00 2016-02-17 02:42:14.410 048 11798.98 187.89 52507.85 88888.00 2016-02-17 02:42:14.910 048 11798.95 187.92 52507.84 88888.00 2016-02-17 02:42:15.410 048 11798.87 187.95 52507.86 88888.00 2016-02-17 02:42:15.910 048 11798.87 188.01 52507.86 88888.00 2016-02-17 02:42:16.410 048 11798.91 188.08 52507.84 88888.00 2016-02-17 02:42:16.910 048 11798.87 188.10 52507.85 88888.00 2016-02-17 02:42:17.410 048 11798.87 188.14 52507.84 88888.00 2016-02-17 02:42:17.910 048 11798.91 188.18 52507.85 88888.00 2016-02-17 02:42:18.410 048 11798.89 188.19 52507.86 88888.00 2016-02-17 02:42:18.910 048 11798.87 188.20 52507.90 88888.00 2016-02-17 02:42:19.410 048 11798.85 188.28 52507.93 88888.00 2016-02-17 02:42:19.910 048 11798.87 188.33 52507.96 88888.00 2016-02-17 02:42:20.410 048 11798.84 188.32 52507.98 88888.00 2016-02-17 02:42:20.910 048 11798.85 188.32 52507.99 88888.00 2016-02-17 02:42:21.410 048 11798.83 188.39 52507.99 88888.00 2016-02-17 02:42:21.910 048 11798.81 188.38 52508.01 88888.00 2016-02-17 02:42:22.410 048 11798.81 188.42 52508.03 88888.00 2016-02-17 02:42:22.910 048 11798.83 188.44 52508.01 88888.00 2016-02-17 02:42:23.410 048 11798.84 188.50 52508.00 88888.00 2016-02-17 02:42:23.910 048 11798.85 188.53 52508.03 88888.00 2016-02-17 02:42:24.410 048 11798.81 188.57 52508.03 88888.00 2016-02-17 02:42:24.910 048 11798.83 188.60 52508.02 88888.00 2016-02-17 02:42:25.410 048 11798.84 188.63 52508.03 88888.00 2016-02-17 02:42:25.910 048 11798.81 188.65 52508.07 88888.00 2016-02-17 02:42:26.410 048 11798.81 188.67 52508.07 88888.00 2016-02-17 02:42:26.910 048 11798.75 188.72 52508.14 88888.00 2016-02-17 02:42:27.410 048 11798.78 188.78 52508.11 88888.00 2016-02-17 02:42:27.910 048 11798.76 188.78 52508.10 88888.00 2016-02-17 02:42:28.410 048 11798.74 188.79 52508.10 88888.00 2016-02-17 02:42:28.910 048 11798.72 188.83 52508.07 88888.00 2016-02-17 02:42:29.410 048 11798.68 188.88 52508.08 88888.00 2016-02-17 02:42:29.910 048 11798.68 188.92 52508.09 88888.00 2016-02-17 02:42:30.410 048 11798.67 188.93 52508.10 88888.00 2016-02-17 02:42:30.910 048 11798.69 188.94 52508.13 88888.00 2016-02-17 02:42:31.410 048 11798.66 189.00 52508.19 88888.00 2016-02-17 02:42:31.910 048 11798.62 189.03 52508.25 88888.00 2016-02-17 02:42:32.410 048 11798.60 189.06 52508.21 88888.00 2016-02-17 02:42:32.910 048 11798.58 189.09 52508.25 88888.00 2016-02-17 02:42:33.410 048 11798.60 189.10 52508.31 88888.00 2016-02-17 02:42:33.910 048 11798.59 189.12 52508.31 88888.00 2016-02-17 02:42:34.410 048 11798.56 189.19 52508.30 88888.00 2016-02-17 02:42:34.910 048 11798.53 189.21 52508.36 88888.00 2016-02-17 02:42:35.410 048 11798.53 189.25 52508.35 88888.00 2016-02-17 02:42:35.910 048 11798.54 189.31 52508.27 88888.00 2016-02-17 02:42:36.410 048 11798.58 189.30 52508.30 88888.00 2016-02-17 02:42:36.910 048 11798.59 189.31 52508.36 88888.00 2016-02-17 02:42:37.410 048 11798.61 189.35 52508.39 88888.00 2016-02-17 02:42:37.910 048 11798.66 189.40 52508.38 88888.00 2016-02-17 02:42:38.410 048 11798.61 189.47 52508.36 88888.00 2016-02-17 02:42:38.910 048 11798.63 189.48 52508.40 88888.00 2016-02-17 02:42:39.410 048 11798.60 189.50 52508.38 88888.00 2016-02-17 02:42:39.910 048 11798.57 189.54 52508.37 88888.00 2016-02-17 02:42:40.410 048 11798.58 189.58 52508.47 88888.00 2016-02-17 02:42:40.910 048 11798.54 189.60 52508.49 88888.00 2016-02-17 02:42:41.410 048 11798.58 189.61 52508.46 88888.00 2016-02-17 02:42:41.910 048 11798.58 189.69 52508.47 88888.00 2016-02-17 02:42:42.410 048 11798.57 189.74 52508.49 88888.00 2016-02-17 02:42:42.910 048 11798.57 189.77 52508.55 88888.00 2016-02-17 02:42:43.410 048 11798.56 189.80 52508.61 88888.00 2016-02-17 02:42:43.910 048 11798.51 189.83 52508.64 88888.00 2016-02-17 02:42:44.410 048 11798.49 189.86 52508.62 88888.00 2016-02-17 02:42:44.910 048 11798.58 189.93 52508.61 88888.00 2016-02-17 02:42:45.410 048 11798.58 189.93 52508.61 88888.00 2016-02-17 02:42:45.910 048 11798.52 189.94 52508.63 88888.00 2016-02-17 02:42:46.410 048 11798.48 189.99 52508.63 88888.00 2016-02-17 02:42:46.910 048 11798.49 190.03 52508.61 88888.00 2016-02-17 02:42:47.410 048 11798.45 190.07 52508.62 88888.00 2016-02-17 02:42:47.910 048 11798.39 190.08 52508.71 88888.00 2016-02-17 02:42:48.410 048 11798.37 190.09 52508.68 88888.00 2016-02-17 02:42:48.910 048 11798.42 190.14 52508.64 88888.00 2016-02-17 02:42:49.410 048 11798.42 190.17 52508.63 88888.00 2016-02-17 02:42:49.910 048 11798.37 190.16 52508.64 88888.00 2016-02-17 02:42:50.410 048 11798.39 190.24 52508.66 88888.00 2016-02-17 02:42:50.910 048 11798.44 190.27 52508.63 88888.00 2016-02-17 02:42:51.410 048 11798.45 190.29 52508.63 88888.00 2016-02-17 02:42:51.910 048 11798.43 190.35 52508.65 88888.00 2016-02-17 02:42:52.410 048 11798.39 190.36 52508.63 88888.00 2016-02-17 02:42:52.910 048 11798.37 190.39 52508.66 88888.00 2016-02-17 02:42:53.410 048 11798.34 190.42 52508.69 88888.00 2016-02-17 02:42:53.910 048 11798.33 190.41 52508.71 88888.00 2016-02-17 02:42:54.410 048 11798.31 190.45 52508.72 88888.00 2016-02-17 02:42:54.910 048 11798.31 190.51 52508.72 88888.00 2016-02-17 02:42:55.410 048 11798.30 190.53 52508.73 88888.00 2016-02-17 02:42:55.910 048 11798.25 190.55 52508.73 88888.00 2016-02-17 02:42:56.410 048 11798.25 190.55 52508.74 88888.00 2016-02-17 02:42:56.910 048 11798.27 190.56 52508.74 88888.00 2016-02-17 02:42:57.410 048 11798.27 190.57 52508.75 88888.00 2016-02-17 02:42:57.910 048 11798.22 190.63 52508.79 88888.00 2016-02-17 02:42:58.410 048 11798.17 190.64 52508.77 88888.00 2016-02-17 02:42:58.910 048 11798.19 190.65 52508.77 88888.00 2016-02-17 02:42:59.410 048 11798.23 190.68 52508.74 88888.00 2016-02-17 02:42:59.910 048 11798.21 190.72 52508.77 88888.00 2016-02-17 02:43:00.410 048 11798.24 190.75 52508.81 88888.00 2016-02-17 02:43:00.910 048 11798.23 190.78 52508.84 88888.00 2016-02-17 02:43:01.410 048 11798.25 190.80 52508.87 88888.00 2016-02-17 02:43:01.910 048 11798.26 190.85 52508.86 88888.00 2016-02-17 02:43:02.410 048 11798.28 190.90 52508.84 88888.00 2016-02-17 02:43:02.910 048 11798.23 190.91 52508.83 88888.00 2016-02-17 02:43:03.410 048 11798.21 190.92 52508.83 88888.00 2016-02-17 02:43:03.910 048 11798.23 190.94 52508.86 88888.00 2016-02-17 02:43:04.410 048 11798.26 190.97 52508.87 88888.00 2016-02-17 02:43:04.910 048 11798.28 190.99 52508.86 88888.00 2016-02-17 02:43:05.410 048 11798.28 191.00 52508.80 88888.00 2016-02-17 02:43:05.910 048 11798.21 191.04 52508.83 88888.00 2016-02-17 02:43:06.410 048 11798.19 191.07 52508.83 88888.00 2016-02-17 02:43:06.910 048 11798.18 191.09 52508.84 88888.00 2016-02-17 02:43:07.410 048 11798.17 191.11 52508.83 88888.00 2016-02-17 02:43:07.910 048 11798.17 191.17 52508.86 88888.00 2016-02-17 02:43:08.410 048 11798.18 191.20 52508.86 88888.00 2016-02-17 02:43:08.910 048 11798.17 191.25 52508.84 88888.00 2016-02-17 02:43:09.410 048 11798.19 191.26 52508.84 88888.00 2016-02-17 02:43:09.910 048 11798.19 191.26 52508.87 88888.00 2016-02-17 02:43:10.410 048 11798.18 191.29 52508.89 88888.00 2016-02-17 02:43:10.910 048 11798.14 191.33 52508.87 88888.00 2016-02-17 02:43:11.410 048 11798.10 191.36 52508.86 88888.00 2016-02-17 02:43:11.910 048 11798.13 191.41 52508.87 88888.00 2016-02-17 02:43:12.410 048 11798.10 191.43 52508.87 88888.00 2016-02-17 02:43:12.910 048 11798.06 191.44 52508.86 88888.00 2016-02-17 02:43:13.410 048 11798.09 191.45 52508.87 88888.00 2016-02-17 02:43:13.910 048 11798.02 191.48 52508.87 88888.00 2016-02-17 02:43:14.410 048 11798.06 191.50 52508.86 88888.00 2016-02-17 02:43:14.910 048 11798.08 191.53 52508.88 88888.00 2016-02-17 02:43:15.410 048 11798.08 191.55 52508.88 88888.00 2016-02-17 02:43:15.910 048 11798.09 191.58 52508.86 88888.00 2016-02-17 02:43:16.410 048 11798.09 191.60 52508.90 88888.00 2016-02-17 02:43:16.910 048 11798.08 191.64 52508.95 88888.00 2016-02-17 02:43:17.411 048 11798.07 191.69 52508.97 88888.00 2016-02-17 02:43:17.911 048 11798.05 191.68 52508.98 88888.00 2016-02-17 02:43:18.411 048 11798.04 191.70 52508.97 88888.00 2016-02-17 02:43:18.911 048 11798.01 191.74 52508.96 88888.00 2016-02-17 02:43:19.411 048 11798.02 191.78 52509.00 88888.00 2016-02-17 02:43:19.911 048 11797.99 191.74 52509.07 88888.00 2016-02-17 02:43:20.411 048 11798.01 191.78 52509.07 88888.00 2016-02-17 02:43:20.911 048 11797.98 191.80 52509.05 88888.00 2016-02-17 02:43:21.411 048 11797.99 191.84 52509.01 88888.00 2016-02-17 02:43:21.911 048 11798.05 191.87 52509.02 88888.00 2016-02-17 02:43:22.411 048 11798.05 191.90 52509.04 88888.00 2016-02-17 02:43:22.911 048 11798.04 191.90 52509.02 88888.00 2016-02-17 02:43:23.411 048 11798.06 191.90 52509.04 88888.00 2016-02-17 02:43:23.911 048 11798.06 191.90 52509.08 88888.00 2016-02-17 02:43:24.411 048 11798.08 191.90 52509.07 88888.00 2016-02-17 02:43:24.911 048 11798.08 191.91 52509.04 88888.00 2016-02-17 02:43:25.411 048 11798.05 191.93 52509.04 88888.00 2016-02-17 02:43:25.911 048 11798.05 191.94 52509.06 88888.00 2016-02-17 02:43:26.411 048 11798.06 191.93 52509.08 88888.00 2016-02-17 02:43:26.911 048 11798.06 191.96 52509.07 88888.00 2016-02-17 02:43:27.411 048 11798.07 191.97 52509.06 88888.00 2016-02-17 02:43:27.911 048 11798.08 192.00 52509.08 88888.00 2016-02-17 02:43:28.411 048 11798.08 192.00 52509.13 88888.00 2016-02-17 02:43:28.911 048 11798.01 191.98 52509.14 88888.00 2016-02-17 02:43:29.411 048 11798.04 191.97 52509.10 88888.00 2016-02-17 02:43:29.911 048 11798.05 191.96 52509.13 88888.00 2016-02-17 02:43:30.411 048 11798.07 191.99 52509.10 88888.00 2016-02-17 02:43:30.911 048 11798.10 192.01 52509.08 88888.00 2016-02-17 02:43:31.411 048 11798.10 192.02 52509.13 88888.00 2016-02-17 02:43:31.911 048 11798.10 192.03 52509.14 88888.00 2016-02-17 02:43:32.411 048 11798.08 192.02 52509.13 88888.00 2016-02-17 02:43:32.911 048 11798.08 192.04 52509.06 88888.00 2016-02-17 02:43:33.411 048 11798.12 192.03 52509.07 88888.00 2016-02-17 02:43:33.911 048 11798.12 192.04 52509.07 88888.00 2016-02-17 02:43:34.411 048 11798.09 192.04 52509.09 88888.00 2016-02-17 02:43:34.911 048 11798.07 192.04 52509.14 88888.00 2016-02-17 02:43:35.411 048 11798.08 192.07 52509.16 88888.00 2016-02-17 02:43:35.911 048 11798.09 192.07 52509.15 88888.00 2016-02-17 02:43:36.411 048 11798.09 192.07 52509.17 88888.00 2016-02-17 02:43:36.911 048 11798.10 192.07 52509.16 88888.00 2016-02-17 02:43:37.411 048 11798.09 192.06 52509.13 88888.00 2016-02-17 02:43:37.911 048 11798.05 192.06 52509.12 88888.00 2016-02-17 02:43:38.411 048 11798.05 192.08 52509.15 88888.00 2016-02-17 02:43:38.911 048 11798.09 192.11 52509.15 88888.00 2016-02-17 02:43:39.411 048 11798.10 192.15 52509.14 88888.00 2016-02-17 02:43:39.911 048 11798.13 192.17 52509.13 88888.00 2016-02-17 02:43:40.411 048 11798.14 192.18 52509.14 88888.00 2016-02-17 02:43:40.911 048 11798.14 192.19 52509.15 88888.00 2016-02-17 02:43:41.411 048 11798.14 192.19 52509.13 88888.00 2016-02-17 02:43:41.911 048 11798.14 192.21 52509.15 88888.00 2016-02-17 02:43:42.411 048 11798.13 192.23 52509.16 88888.00 2016-02-17 02:43:42.911 048 11798.10 192.25 52509.15 88888.00 2016-02-17 02:43:43.411 048 11798.08 192.21 52509.19 88888.00 2016-02-17 02:43:43.911 048 11798.05 192.25 52509.18 88888.00 2016-02-17 02:43:44.411 048 11798.02 192.28 52509.19 88888.00 2016-02-17 02:43:44.911 048 11798.04 192.29 52509.16 88888.00 2016-02-17 02:43:45.411 048 11798.06 192.33 52509.13 88888.00 2016-02-17 02:43:45.911 048 11798.13 192.35 52509.14 88888.00 2016-02-17 02:43:46.411 048 11798.14 192.35 52509.15 88888.00 2016-02-17 02:43:46.911 048 11798.10 192.37 52509.16 88888.00 2016-02-17 02:43:47.411 048 11798.15 192.37 52509.13 88888.00 2016-02-17 02:43:47.911 048 11798.13 192.37 52509.14 88888.00 2016-02-17 02:43:48.411 048 11798.10 192.39 52509.15 88888.00 2016-02-17 02:43:48.911 048 11798.08 192.42 52509.15 88888.00 2016-02-17 02:43:49.411 048 11798.04 192.41 52509.17 88888.00 2016-02-17 02:43:49.911 048 11798.07 192.42 52509.19 88888.00 2016-02-17 02:43:50.411 048 11798.06 192.43 52509.19 88888.00 2016-02-17 02:43:50.911 048 11798.02 192.46 52509.18 88888.00 2016-02-17 02:43:51.411 048 11798.08 192.52 52509.15 88888.00 2016-02-17 02:43:51.911 048 11798.08 192.55 52509.14 88888.00 2016-02-17 02:43:52.411 048 11798.08 192.54 52509.13 88888.00 2016-02-17 02:43:52.911 048 11798.09 192.50 52509.18 88888.00 2016-02-17 02:43:53.411 048 11798.08 192.50 52509.19 88888.00 2016-02-17 02:43:53.911 048 11798.10 192.50 52509.15 88888.00 2016-02-17 02:43:54.411 048 11798.12 192.52 52509.17 88888.00 2016-02-17 02:43:54.911 048 11798.10 192.58 52509.18 88888.00 2016-02-17 02:43:55.411 048 11798.07 192.58 52509.15 88888.00 2016-02-17 02:43:55.911 048 11798.08 192.59 52509.18 88888.00 2016-02-17 02:43:56.411 048 11798.10 192.64 52509.22 88888.00 2016-02-17 02:43:56.911 048 11798.12 192.67 52509.18 88888.00 2016-02-17 02:43:57.411 048 11798.14 192.62 52509.21 88888.00 2016-02-17 02:43:57.911 048 11798.15 192.62 52509.21 88888.00 2016-02-17 02:43:58.411 048 11798.15 192.61 52509.18 88888.00 2016-02-17 02:43:58.911 048 11798.16 192.65 52509.18 88888.00 2016-02-17 02:43:59.411 048 11798.17 192.66 52509.18 88888.00 2016-02-17 02:43:59.911 048 11798.18 192.66 52509.21 88888.00 2016-02-17 02:44:00.411 048 11798.21 192.67 52509.17 88888.00 2016-02-17 02:44:00.911 048 11798.19 192.72 52509.19 88888.00 2016-02-17 02:44:01.411 048 11798.17 192.75 52509.24 88888.00 2016-02-17 02:44:01.911 048 11798.16 192.77 52509.26 88888.00 2016-02-17 02:44:02.411 048 11798.16 192.77 52509.25 88888.00 2016-02-17 02:44:02.911 048 11798.19 192.77 52509.25 88888.00 2016-02-17 02:44:03.411 048 11798.15 192.80 52509.26 88888.00 2016-02-17 02:44:03.911 048 11798.16 192.79 52509.25 88888.00 2016-02-17 02:44:04.411 048 11798.17 192.80 52509.27 88888.00 2016-02-17 02:44:04.911 048 11798.14 192.79 52509.23 88888.00 2016-02-17 02:44:05.411 048 11798.07 192.79 52509.23 88888.00 2016-02-17 02:44:05.911 048 11798.10 192.84 52509.25 88888.00 2016-02-17 02:44:06.411 048 11798.10 192.85 52509.24 88888.00 2016-02-17 02:44:06.911 048 11798.08 192.83 52509.25 88888.00 2016-02-17 02:44:07.411 048 11798.10 192.83 52509.23 88888.00 2016-02-17 02:44:07.911 048 11798.12 192.80 52509.23 88888.00 2016-02-17 02:44:08.411 048 11798.05 192.83 52509.25 88888.00 2016-02-17 02:44:08.911 048 11798.06 192.83 52509.25 88888.00 2016-02-17 02:44:09.411 048 11798.13 192.89 52509.27 88888.00 2016-02-17 02:44:09.911 048 11798.12 192.86 52509.30 88888.00 2016-02-17 02:44:10.411 048 11798.06 192.88 52509.28 88888.00 2016-02-17 02:44:10.911 048 11798.02 192.88 52509.26 88888.00 2016-02-17 02:44:11.411 048 11798.04 192.88 52509.28 88888.00 2016-02-17 02:44:11.911 048 11798.01 192.88 52509.31 88888.00 2016-02-17 02:44:12.411 048 11798.05 192.93 52509.28 88888.00 2016-02-17 02:44:12.911 048 11798.09 192.93 52509.28 88888.00 2016-02-17 02:44:13.411 048 11798.10 192.94 52509.31 88888.00 2016-02-17 02:44:13.911 048 11798.14 192.97 52509.31 88888.00 2016-02-17 02:44:14.411 048 11798.18 192.96 52509.25 88888.00 2016-02-17 02:44:14.911 048 11798.19 192.95 52509.24 88888.00 2016-02-17 02:44:15.411 048 11798.16 192.96 52509.24 88888.00 2016-02-17 02:44:15.911 048 11798.16 192.97 52509.30 88888.00 2016-02-17 02:44:16.411 048 11798.22 193.01 52509.30 88888.00 2016-02-17 02:44:16.911 048 11798.21 193.01 52509.31 88888.00 2016-02-17 02:44:17.411 048 11798.21 193.05 52509.32 88888.00 2016-02-17 02:44:17.911 048 11798.22 193.06 52509.36 88888.00 2016-02-17 02:44:18.411 048 11798.25 193.09 52509.35 88888.00 2016-02-17 02:44:18.911 048 11798.26 193.14 52509.33 88888.00 2016-02-17 02:44:19.411 048 11798.28 193.18 52509.36 88888.00 2016-02-17 02:44:19.911 048 11798.28 193.18 52509.37 88888.00 2016-02-17 02:44:20.411 048 11798.28 193.16 52509.34 88888.00 2016-02-17 02:44:20.911 048 11798.25 193.15 52509.32 88888.00 2016-02-17 02:44:21.411 048 11798.26 193.16 52509.32 88888.00 2016-02-17 02:44:21.911 048 11798.28 193.16 52509.34 88888.00 2016-02-17 02:44:22.411 048 11798.27 193.15 52509.35 88888.00 2016-02-17 02:44:22.911 048 11798.25 193.17 52509.39 88888.00 2016-02-17 02:44:23.411 048 11798.27 193.20 52509.35 88888.00 2016-02-17 02:44:23.911 048 11798.24 193.22 52509.40 88888.00 2016-02-17 02:44:24.411 048 11798.24 193.25 52509.43 88888.00 2016-02-17 02:44:24.911 048 11798.26 193.26 52509.41 88888.00 2016-02-17 02:44:25.411 048 11798.27 193.23 52509.40 88888.00 2016-02-17 02:44:25.911 048 11798.27 193.25 52509.35 88888.00 2016-02-17 02:44:26.411 048 11798.27 193.30 52509.33 88888.00 2016-02-17 02:44:26.911 048 11798.23 193.32 52509.35 88888.00 2016-02-17 02:44:27.411 048 11798.23 193.35 52509.39 88888.00 2016-02-17 02:44:27.911 048 11798.24 193.34 52509.41 88888.00 2016-02-17 02:44:28.411 048 11798.19 193.36 52509.42 88888.00 2016-02-17 02:44:28.911 048 11798.22 193.38 52509.40 88888.00 2016-02-17 02:44:29.411 048 11798.22 193.41 52509.37 88888.00 2016-02-17 02:44:29.911 048 11798.24 193.42 52509.40 88888.00 2016-02-17 02:44:30.411 048 11798.24 193.42 52509.42 88888.00 2016-02-17 02:44:30.911 048 11798.21 193.35 52509.42 88888.00 2016-02-17 02:44:31.411 048 11798.17 193.35 52509.39 88888.00 2016-02-17 02:44:31.911 048 11798.15 193.36 52509.33 88888.00 2016-02-17 02:44:32.411 048 11798.12 193.41 52509.33 88888.00 2016-02-17 02:44:32.911 048 11798.12 193.43 52509.33 88888.00 2016-02-17 02:44:33.411 048 11798.13 193.42 52509.34 88888.00 2016-02-17 02:44:33.911 048 11798.15 193.42 52509.33 88888.00 2016-02-17 02:44:34.411 048 11798.12 193.38 52509.32 88888.00 2016-02-17 02:44:34.911 048 11798.15 193.42 52509.37 88888.00 2016-02-17 02:44:35.411 048 11798.19 193.46 52509.37 88888.00 2016-02-17 02:44:35.911 048 11798.22 193.46 52509.40 88888.00 2016-02-17 02:44:36.411 048 11798.23 193.43 52509.41 88888.00 2016-02-17 02:44:36.911 048 11798.21 193.43 52509.39 88888.00 2016-02-17 02:44:37.411 048 11798.23 193.45 52509.39 88888.00 2016-02-17 02:44:37.911 048 11798.21 193.47 52509.42 88888.00 2016-02-17 02:44:38.411 048 11798.21 193.47 52509.42 88888.00 2016-02-17 02:44:38.911 048 11798.22 193.44 52509.41 88888.00 2016-02-17 02:44:39.411 048 11798.21 193.44 52509.34 88888.00 2016-02-17 02:44:39.911 048 11798.19 193.46 52509.35 88888.00 2016-02-17 02:44:40.411 048 11798.18 193.47 52509.39 88888.00 2016-02-17 02:44:40.911 048 11798.19 193.49 52509.41 88888.00 2016-02-17 02:44:41.411 048 11798.17 193.48 52509.44 88888.00 2016-02-17 02:44:41.911 048 11798.10 193.47 52509.44 88888.00 2016-02-17 02:44:42.411 048 11798.12 193.48 52509.45 88888.00 2016-02-17 02:44:42.911 048 11798.09 193.51 52509.43 88888.00 2016-02-17 02:44:43.411 048 11798.12 193.51 52509.40 88888.00 2016-02-17 02:44:43.911 048 11798.13 193.48 52509.40 88888.00 2016-02-17 02:44:44.411 048 11798.14 193.46 52509.40 88888.00 2016-02-17 02:44:44.911 048 11798.16 193.47 52509.36 88888.00 2016-02-17 02:44:45.411 048 11798.16 193.51 52509.39 88888.00 2016-02-17 02:44:45.911 048 11798.14 193.51 52509.39 88888.00 2016-02-17 02:44:46.411 048 11798.18 193.54 52509.40 88888.00 2016-02-17 02:44:46.911 048 11798.16 193.56 52509.43 88888.00 2016-02-17 02:44:47.411 048 11798.12 193.53 52509.43 88888.00 2016-02-17 02:44:47.911 048 11798.14 193.57 52509.45 88888.00 2016-02-17 02:44:48.411 048 11798.14 193.58 52509.45 88888.00 2016-02-17 02:44:48.911 048 11798.18 193.57 52509.43 88888.00 2016-02-17 02:44:49.411 048 11798.22 193.58 52509.42 88888.00 2016-02-17 02:44:49.911 048 11798.23 193.65 52509.40 88888.00 2016-02-17 02:44:50.411 048 11798.23 193.66 52509.41 88888.00 2016-02-17 02:44:50.911 048 11798.25 193.70 52509.46 88888.00 2016-02-17 02:44:51.411 048 11798.23 193.71 52509.44 88888.00 2016-02-17 02:44:51.911 048 11798.25 193.71 52509.42 88888.00 2016-02-17 02:44:52.411 048 11798.27 193.71 52509.40 88888.00 2016-02-17 02:44:52.911 048 11798.30 193.71 52509.35 88888.00 2016-02-17 02:44:53.411 048 11798.28 193.68 52509.33 88888.00 2016-02-17 02:44:53.911 048 11798.28 193.70 52509.35 88888.00 2016-02-17 02:44:54.411 048 11798.31 193.73 52509.32 88888.00 2016-02-17 02:44:54.911 048 11798.31 193.76 52509.28 88888.00 2016-02-17 02:44:55.411 048 11798.28 193.76 52509.28 88888.00 2016-02-17 02:44:55.911 048 11798.24 193.77 52509.35 88888.00 2016-02-17 02:44:56.411 048 11798.28 193.81 52509.35 88888.00 2016-02-17 02:44:56.911 048 11798.32 193.85 52509.31 88888.00 2016-02-17 02:44:57.411 048 11798.28 193.86 52509.31 88888.00 2016-02-17 02:44:57.911 048 11798.31 193.85 52509.34 88888.00 2016-02-17 02:44:58.411 048 11798.36 193.85 52509.35 88888.00 2016-02-17 02:44:58.911 048 11798.35 193.83 52509.34 88888.00 2016-02-17 02:44:59.411 048 11798.34 193.86 52509.37 88888.00 2016-02-17 02:44:59.911 048 11798.33 193.88 52509.37 88888.00 2016-02-17 02:45:00.411 048 11798.36 193.90 52509.40 88888.00 2016-02-17 02:45:00.911 048 11798.35 193.90 52509.41 88888.00 2016-02-17 02:45:01.411 048 11798.35 193.88 52509.37 88888.00 2016-02-17 02:45:01.911 048 11798.34 193.92 52509.36 88888.00 2016-02-17 02:45:02.411 048 11798.37 193.92 52509.40 88888.00 2016-02-17 02:45:02.911 048 11798.40 193.92 52509.43 88888.00 2016-02-17 02:45:03.411 048 11798.40 193.94 52509.43 88888.00 2016-02-17 02:45:03.911 048 11798.41 193.93 52509.39 88888.00 2016-02-17 02:45:04.411 048 11798.42 193.95 52509.37 88888.00 2016-02-17 02:45:04.911 048 11798.44 193.97 52509.40 88888.00 2016-02-17 02:45:05.411 048 11798.47 193.95 52509.41 88888.00 2016-02-17 02:45:05.911 048 11798.45 193.94 52509.42 88888.00 2016-02-17 02:45:06.411 048 11798.45 193.95 52509.39 88888.00 2016-02-17 02:45:06.911 048 11798.48 193.97 52509.39 88888.00 2016-02-17 02:45:07.411 048 11798.52 194.01 52509.39 88888.00 2016-02-17 02:45:07.911 048 11798.52 194.00 52509.39 88888.00 2016-02-17 02:45:08.411 048 11798.56 194.01 52509.40 88888.00 2016-02-17 02:45:08.911 048 11798.58 194.03 52509.41 88888.00 2016-02-17 02:45:09.411 048 11798.60 194.07 52509.42 88888.00 2016-02-17 02:45:09.911 048 11798.61 194.06 52509.36 88888.00 2016-02-17 02:45:10.411 048 11798.61 194.01 52509.41 88888.00 2016-02-17 02:45:10.911 048 11798.60 194.03 52509.41 88888.00 2016-02-17 02:45:11.411 048 11798.63 194.04 52509.36 88888.00 2016-02-17 02:45:11.911 048 11798.67 194.07 52509.35 88888.00 2016-02-17 02:45:12.411 048 11798.67 194.09 52509.35 88888.00 2016-02-17 02:45:12.911 048 11798.71 194.11 52509.37 88888.00 2016-02-17 02:45:13.411 048 11798.71 194.13 52509.40 88888.00 2016-02-17 02:45:13.911 048 11798.70 194.20 52509.40 88888.00 2016-02-17 02:45:14.411 048 11798.69 194.24 52509.40 88888.00 2016-02-17 02:45:14.911 048 11798.67 194.25 52509.41 88888.00 2016-02-17 02:45:15.411 048 11798.72 194.26 52509.41 88888.00 2016-02-17 02:45:15.911 048 11798.77 194.25 52509.44 88888.00 2016-02-17 02:45:16.411 048 11798.79 194.27 52509.48 88888.00 2016-02-17 02:45:16.911 048 11798.78 194.31 52509.44 88888.00 2016-02-17 02:45:17.411 048 11798.79 194.30 52509.45 88888.00 2016-02-17 02:45:17.911 048 11798.78 194.31 52509.45 88888.00 2016-02-17 02:45:18.411 048 11798.81 194.31 52509.46 88888.00 2016-02-17 02:45:18.911 048 11798.78 194.31 52509.46 88888.00 2016-02-17 02:45:19.411 048 11798.77 194.32 52509.45 88888.00 2016-02-17 02:45:19.911 048 11798.80 194.38 52509.44 88888.00 2016-02-17 02:45:20.411 048 11798.79 194.43 52509.45 88888.00 2016-02-17 02:45:20.911 048 11798.80 194.49 52509.46 88888.00 2016-02-17 02:45:21.411 048 11798.79 194.48 52509.48 88888.00 2016-02-17 02:45:21.911 048 11798.83 194.45 52509.48 88888.00 2016-02-17 02:45:22.411 048 11798.83 194.46 52509.45 88888.00 2016-02-17 02:45:22.911 048 11798.83 194.49 52509.46 88888.00 2016-02-17 02:45:23.411 048 11798.80 194.49 52509.48 88888.00 2016-02-17 02:45:23.911 048 11798.74 194.51 52509.52 88888.00 2016-02-17 02:45:24.411 048 11798.74 194.52 52509.49 88888.00 2016-02-17 02:45:24.911 048 11798.75 194.54 52509.49 88888.00 2016-02-17 02:45:25.411 048 11798.76 194.53 52509.49 88888.00 2016-02-17 02:45:25.911 048 11798.75 194.52 52509.49 88888.00 2016-02-17 02:45:26.411 048 11798.76 194.50 52509.50 88888.00 2016-02-17 02:45:26.911 048 11798.83 194.54 52509.51 88888.00 2016-02-17 02:45:27.411 048 11798.81 194.60 52509.50 88888.00 2016-02-17 02:45:27.911 048 11798.81 194.63 52509.48 88888.00 2016-02-17 02:45:28.411 048 11798.88 194.60 52509.52 88888.00 2016-02-17 02:45:28.911 048 11798.91 194.58 52509.49 88888.00 2016-02-17 02:45:29.411 048 11798.91 194.64 52509.45 88888.00 2016-02-17 02:45:29.911 048 11798.87 194.69 52509.45 88888.00 2016-02-17 02:45:30.411 048 11798.87 194.70 52509.45 88888.00 2016-02-17 02:45:30.911 048 11798.89 194.71 52509.46 88888.00 2016-02-17 02:45:31.411 048 11798.88 194.75 52509.44 88888.00 2016-02-17 02:45:31.911 048 11798.86 194.73 52509.49 88888.00 2016-02-17 02:45:32.411 048 11798.89 194.75 52509.57 88888.00 2016-02-17 02:45:32.911 048 11798.92 194.79 52509.58 88888.00 2016-02-17 02:45:33.411 048 11798.94 194.81 52509.59 88888.00 2016-02-17 02:45:33.911 048 11798.92 194.81 52509.61 88888.00 2016-02-17 02:45:34.411 048 11798.89 194.83 52509.63 88888.00 2016-02-17 02:45:34.911 048 11798.94 194.84 52509.60 88888.00 2016-02-17 02:45:35.411 048 11798.98 194.78 52509.62 88888.00 2016-02-17 02:45:35.911 048 11799.02 194.80 52509.63 88888.00 2016-02-17 02:45:36.411 048 11799.01 194.80 52509.63 88888.00 2016-02-17 02:45:36.911 048 11799.00 194.79 52509.60 88888.00 2016-02-17 02:45:37.411 048 11798.97 194.84 52509.62 88888.00 2016-02-17 02:45:37.911 048 11798.96 194.85 52509.61 88888.00 2016-02-17 02:45:38.411 048 11798.98 194.91 52509.62 88888.00 2016-02-17 02:45:38.911 048 11799.03 194.93 52509.62 88888.00 2016-02-17 02:45:39.411 048 11799.03 194.92 52509.59 88888.00 2016-02-17 02:45:39.911 048 11799.02 194.93 52509.55 88888.00 2016-02-17 02:45:40.411 048 11799.01 194.92 52509.57 88888.00 2016-02-17 02:45:40.911 048 11799.02 194.89 52509.58 88888.00 2016-02-17 02:45:41.411 048 11798.94 194.91 52509.61 88888.00 2016-02-17 02:45:41.911 048 11798.93 194.94 52509.53 88888.00 2016-02-17 02:45:42.411 048 11798.89 194.94 52509.55 88888.00 2016-02-17 02:45:42.911 048 11798.89 194.97 52509.58 88888.00 2016-02-17 02:45:43.411 048 11798.87 194.96 52509.58 88888.00 2016-02-17 02:45:43.911 048 11798.80 194.94 52509.57 88888.00 2016-02-17 02:45:44.411 048 11798.77 194.97 52509.62 88888.00 2016-02-17 02:45:44.911 048 11798.79 194.99 52509.63 88888.00 2016-02-17 02:45:45.411 048 11798.79 195.01 52509.62 88888.00 2016-02-17 02:45:45.911 048 11798.78 195.03 52509.60 88888.00 2016-02-17 02:45:46.411 048 11798.83 195.04 52509.59 88888.00 2016-02-17 02:45:46.911 048 11798.83 195.03 52509.58 88888.00 2016-02-17 02:45:47.411 048 11798.80 195.06 52509.60 88888.00 2016-02-17 02:45:47.911 048 11798.81 195.08 52509.63 88888.00 2016-02-17 02:45:48.411 048 11798.85 195.10 52509.54 88888.00 2016-02-17 02:45:48.911 048 11798.86 195.10 52509.55 88888.00 2016-02-17 02:45:49.411 048 11798.85 195.10 52509.58 88888.00 2016-02-17 02:45:49.911 048 11798.85 195.10 52509.55 88888.00 2016-02-17 02:45:50.411 048 11798.89 195.11 52509.55 88888.00 2016-02-17 02:45:50.911 048 11798.91 195.10 52509.54 88888.00 2016-02-17 02:45:51.411 048 11798.93 195.08 52509.49 88888.00 2016-02-17 02:45:51.911 048 11798.93 195.08 52509.49 88888.00 2016-02-17 02:45:52.411 048 11798.92 195.10 52509.51 88888.00 2016-02-17 02:45:52.911 048 11798.94 195.11 52509.49 88888.00 2016-02-17 02:45:53.411 048 11798.96 195.13 52509.50 88888.00 2016-02-17 02:45:53.911 048 11798.96 195.12 52509.50 88888.00 2016-02-17 02:45:54.411 048 11798.94 195.14 52509.46 88888.00 2016-02-17 02:45:54.911 048 11798.92 195.16 52509.48 88888.00 2016-02-17 02:45:55.411 048 11798.91 195.18 52509.48 88888.00 2016-02-17 02:45:55.911 048 11798.92 195.20 52509.44 88888.00 2016-02-17 02:45:56.411 048 11798.92 195.19 52509.43 88888.00 2016-02-17 02:45:56.911 048 11798.93 195.21 52509.40 88888.00 2016-02-17 02:45:57.411 048 11798.92 195.22 52509.41 88888.00 2016-02-17 02:45:57.911 048 11798.91 195.20 52509.43 88888.00 2016-02-17 02:45:58.411 048 11798.87 195.20 52509.40 88888.00 2016-02-17 02:45:58.911 048 11798.87 195.23 52509.37 88888.00 2016-02-17 02:45:59.411 048 11798.89 195.24 52509.40 88888.00 2016-02-17 02:45:59.911 048 11798.89 195.23 52509.36 88888.00 2016-02-17 02:46:00.411 048 11798.88 195.26 52509.35 88888.00 2016-02-17 02:46:00.911 048 11798.92 195.28 52509.35 88888.00 2016-02-17 02:46:01.411 048 11798.93 195.27 52509.35 88888.00 2016-02-17 02:46:01.911 048 11798.92 195.26 52509.37 88888.00 2016-02-17 02:46:02.411 048 11798.88 195.26 52509.34 88888.00 2016-02-17 02:46:02.911 048 11798.88 195.30 52509.32 88888.00 2016-02-17 02:46:03.411 048 11798.84 195.30 52509.34 88888.00 2016-02-17 02:46:03.911 048 11798.83 195.27 52509.32 88888.00 2016-02-17 02:46:04.411 048 11798.81 195.22 52509.32 88888.00 2016-02-17 02:46:04.911 048 11798.83 195.27 52509.31 88888.00 2016-02-17 02:46:05.411 048 11798.83 195.30 52509.33 88888.00 2016-02-17 02:46:05.911 048 11798.84 195.33 52509.33 88888.00 2016-02-17 02:46:06.411 048 11798.85 195.36 52509.33 88888.00 2016-02-17 02:46:06.911 048 11798.80 195.36 52509.34 88888.00 2016-02-17 02:46:07.412 048 11798.79 195.32 52509.35 88888.00 2016-02-17 02:46:07.912 048 11798.76 195.32 52509.35 88888.00 2016-02-17 02:46:08.412 048 11798.74 195.33 52509.32 88888.00 2016-02-17 02:46:08.912 048 11798.78 195.32 52509.32 88888.00 2016-02-17 02:46:09.412 048 11798.80 195.29 52509.31 88888.00 2016-02-17 02:46:09.912 048 11798.80 195.29 52509.27 88888.00 2016-02-17 02:46:10.412 048 11798.80 195.35 52509.27 88888.00 2016-02-17 02:46:10.912 048 11798.80 195.31 52509.26 88888.00 2016-02-17 02:46:11.412 048 11798.79 195.35 52509.28 88888.00 2016-02-17 02:46:11.912 048 11798.81 195.36 52509.26 88888.00 2016-02-17 02:46:12.412 048 11798.88 195.35 52509.25 88888.00 2016-02-17 02:46:12.912 048 11798.92 195.37 52509.26 88888.00 2016-02-17 02:46:13.412 048 11798.91 195.38 52509.23 88888.00 2016-02-17 02:46:13.912 048 11798.88 195.35 52509.27 88888.00 2016-02-17 02:46:14.412 048 11798.89 195.33 52509.25 88888.00 2016-02-17 02:46:14.912 048 11798.88 195.35 52509.22 88888.00 2016-02-17 02:46:15.412 048 11798.92 195.36 52509.19 88888.00 2016-02-17 02:46:15.912 048 11798.95 195.37 52509.17 88888.00 2016-02-17 02:46:16.412 048 11798.94 195.40 52509.14 88888.00 2016-02-17 02:46:16.912 048 11798.93 195.41 52509.15 88888.00 2016-02-17 02:46:17.412 048 11798.94 195.40 52509.17 88888.00 2016-02-17 02:46:17.912 048 11798.93 195.40 52509.22 88888.00 2016-02-17 02:46:18.412 048 11798.96 195.40 52509.17 88888.00 2016-02-17 02:46:18.912 048 11798.95 195.40 52509.15 88888.00 2016-02-17 02:46:19.412 048 11798.95 195.41 52509.14 88888.00 2016-02-17 02:46:19.912 048 11798.94 195.45 52509.12 88888.00 2016-02-17 02:46:20.412 048 11798.92 195.49 52509.15 88888.00 2016-02-17 02:46:20.912 048 11798.92 195.50 52509.15 88888.00 2016-02-17 02:46:21.412 048 11798.91 195.55 52509.13 88888.00 2016-02-17 02:46:21.912 048 11798.91 195.53 52509.13 88888.00 2016-02-17 02:46:22.412 048 11798.91 195.52 52509.13 88888.00 2016-02-17 02:46:22.912 048 11798.92 195.51 52509.13 88888.00 2016-02-17 02:46:23.412 048 11798.88 195.51 52509.09 88888.00 2016-02-17 02:46:23.912 048 11798.88 195.49 52509.09 88888.00 2016-02-17 02:46:24.412 048 11798.87 195.50 52509.10 88888.00 2016-02-17 02:46:24.912 048 11798.84 195.50 52509.10 88888.00 2016-02-17 02:46:25.412 048 11798.85 195.51 52509.09 88888.00 2016-02-17 02:46:25.912 048 11798.83 195.56 52509.06 88888.00 2016-02-17 02:46:26.412 048 11798.83 195.57 52509.05 88888.00 2016-02-17 02:46:26.912 048 11798.81 195.61 52509.05 88888.00 2016-02-17 02:46:27.412 048 11798.79 195.66 52509.05 88888.00 2016-02-17 02:46:27.912 048 11798.78 195.70 52509.09 88888.00 2016-02-17 02:46:28.412 048 11798.71 195.69 52509.13 88888.00 2016-02-17 02:46:28.912 048 11798.69 195.70 52509.10 88888.00 2016-02-17 02:46:29.412 048 11798.69 195.74 52509.09 88888.00 2016-02-17 02:46:29.912 048 11798.70 195.77 52509.10 88888.00 2016-02-17 02:46:30.412 048 11798.66 195.77 52509.07 88888.00 2016-02-17 02:46:30.912 048 11798.60 195.76 52509.07 88888.00 2016-02-17 02:46:31.412 048 11798.60 195.77 52509.06 88888.00 2016-02-17 02:46:31.912 048 11798.66 195.81 52509.06 88888.00 2016-02-17 02:46:32.412 048 11798.69 195.84 52509.07 88888.00 2016-02-17 02:46:32.912 048 11798.74 195.86 52509.09 88888.00 2016-02-17 02:46:33.412 048 11798.71 195.87 52509.06 88888.00 2016-02-17 02:46:33.912 048 11798.66 195.82 52509.02 88888.00 2016-02-17 02:46:34.412 048 11798.62 195.86 52509.04 88888.00 2016-02-17 02:46:34.912 048 11798.63 195.87 52509.04 88888.00 2016-02-17 02:46:35.412 048 11798.63 195.84 52508.99 88888.00 2016-02-17 02:46:35.912 048 11798.65 195.87 52508.93 88888.00 2016-02-17 02:46:36.412 048 11798.69 195.89 52508.93 88888.00 2016-02-17 02:46:36.912 048 11798.69 195.91 52508.93 88888.00 2016-02-17 02:46:37.412 048 11798.69 195.91 52508.95 88888.00 2016-02-17 02:46:37.912 048 11798.63 195.91 52509.00 88888.00 2016-02-17 02:46:38.412 048 11798.63 195.94 52509.05 88888.00 2016-02-17 02:46:38.912 048 11798.70 195.99 52509.05 88888.00 2016-02-17 02:46:39.412 048 11798.71 195.99 52509.04 88888.00 2016-02-17 02:46:39.912 048 11798.70 196.01 52509.04 88888.00 2016-02-17 02:46:40.412 048 11798.70 196.05 52509.02 88888.00 2016-02-17 02:46:40.912 048 11798.76 196.09 52509.04 88888.00 2016-02-17 02:46:41.412 048 11798.78 196.08 52509.08 88888.00 2016-02-17 02:46:41.912 048 11798.78 196.06 52509.06 88888.00 2016-02-17 02:46:42.412 048 11798.77 196.08 52509.01 88888.00 2016-02-17 02:46:42.912 048 11798.76 196.08 52509.04 88888.00 2016-02-17 02:46:43.412 048 11798.75 196.09 52509.06 88888.00 2016-02-17 02:46:43.912 048 11798.77 196.09 52509.00 88888.00 2016-02-17 02:46:44.412 048 11798.79 196.07 52508.97 88888.00 2016-02-17 02:46:44.912 048 11798.80 196.09 52508.95 88888.00 2016-02-17 02:46:45.412 048 11798.81 196.15 52508.98 88888.00 2016-02-17 02:46:45.912 048 11798.75 196.16 52509.07 88888.00 2016-02-17 02:46:46.412 048 11798.79 196.18 52509.02 88888.00 2016-02-17 02:46:46.912 048 11798.80 196.22 52508.96 88888.00 2016-02-17 02:46:47.412 048 11798.85 196.26 52508.95 88888.00 2016-02-17 02:46:47.912 048 11798.84 196.28 52508.92 88888.00 2016-02-17 02:46:48.412 048 11798.85 196.33 52508.92 88888.00 2016-02-17 02:46:48.912 048 11798.85 196.37 52508.88 88888.00 2016-02-17 02:46:49.412 048 11798.80 196.37 52508.82 88888.00 2016-02-17 02:46:49.912 048 11798.84 196.42 52508.87 88888.00 2016-02-17 02:46:50.412 048 11798.84 196.42 52508.93 88888.00 2016-02-17 02:46:50.912 048 11798.81 196.43 52508.93 88888.00 2016-02-17 02:46:51.412 048 11798.78 196.48 52508.88 88888.00 2016-02-17 02:46:51.912 048 11798.80 196.53 52508.88 88888.00 2016-02-17 02:46:52.412 048 11798.85 196.54 52508.89 88888.00 2016-02-17 02:46:52.912 048 11798.84 196.53 52508.88 88888.00 2016-02-17 02:46:53.412 048 11798.83 196.54 52508.86 88888.00 2016-02-17 02:46:53.912 048 11798.80 196.55 52508.87 88888.00 2016-02-17 02:46:54.412 048 11798.83 196.57 52508.90 88888.00 2016-02-17 02:46:54.912 048 11798.88 196.56 52508.88 88888.00 2016-02-17 02:46:55.412 048 11798.85 196.57 52508.89 88888.00 2016-02-17 02:46:55.912 048 11798.81 196.55 52508.93 88888.00 2016-02-17 02:46:56.412 048 11798.87 196.57 52508.87 88888.00 2016-02-17 02:46:56.912 048 11798.88 196.58 52508.82 88888.00 2016-02-17 02:46:57.412 048 11798.92 196.56 52508.84 88888.00 2016-02-17 02:46:57.912 048 11798.92 196.56 52508.84 88888.00 2016-02-17 02:46:58.412 048 11798.92 196.57 52508.82 88888.00 2016-02-17 02:46:58.912 048 11798.96 196.59 52508.81 88888.00 2016-02-17 02:46:59.412 048 11798.95 196.59 52508.80 88888.00 2016-02-17 02:46:59.912 048 11798.95 196.58 52508.80 88888.00 2016-02-17 02:47:00.412 048 11799.01 196.64 52508.79 88888.00 2016-02-17 02:47:00.912 048 11799.05 196.66 52508.81 88888.00 2016-02-17 02:47:01.412 048 11799.04 196.69 52508.82 88888.00 2016-02-17 02:47:01.912 048 11799.05 196.71 52508.82 88888.00 2016-02-17 02:47:02.412 048 11799.10 196.68 52508.77 88888.00 2016-02-17 02:47:02.912 048 11799.11 196.72 52508.73 88888.00 2016-02-17 02:47:03.412 048 11799.11 196.72 52508.75 88888.00 2016-02-17 02:47:03.912 048 11799.15 196.71 52508.75 88888.00 2016-02-17 02:47:04.412 048 11799.15 196.74 52508.75 88888.00 2016-02-17 02:47:04.912 048 11799.15 196.78 52508.77 88888.00 2016-02-17 02:47:05.412 048 11799.14 196.81 52508.77 88888.00 2016-02-17 02:47:05.912 048 11799.14 196.83 52508.75 88888.00 2016-02-17 02:47:06.412 048 11799.14 196.86 52508.75 88888.00 2016-02-17 02:47:06.912 048 11799.12 196.87 52508.71 88888.00 2016-02-17 02:47:07.412 048 11799.12 196.88 52508.68 88888.00 2016-02-17 02:47:07.912 048 11799.11 196.90 52508.68 88888.00 2016-02-17 02:47:08.412 048 11799.09 196.88 52508.71 88888.00 2016-02-17 02:47:08.912 048 11799.09 196.92 52508.73 88888.00 2016-02-17 02:47:09.412 048 11799.09 196.98 52508.73 88888.00 2016-02-17 02:47:09.912 048 11799.04 197.00 52508.75 88888.00 2016-02-17 02:47:10.412 048 11799.07 197.01 52508.78 88888.00 2016-02-17 02:47:10.912 048 11799.10 196.98 52508.78 88888.00 2016-02-17 02:47:11.412 048 11799.11 197.00 52508.75 88888.00 2016-02-17 02:47:11.912 048 11799.09 197.01 52508.74 88888.00 2016-02-17 02:47:12.412 048 11799.04 197.00 52508.75 88888.00 2016-02-17 02:47:12.912 048 11799.05 196.98 52508.71 88888.00 2016-02-17 02:47:13.412 048 11799.05 197.01 52508.71 88888.00 2016-02-17 02:47:13.912 048 11799.05 197.04 52508.70 88888.00 2016-02-17 02:47:14.412 048 11799.06 197.04 52508.70 88888.00 2016-02-17 02:47:14.912 048 11799.04 197.08 52508.72 88888.00 2016-02-17 02:47:15.412 048 11799.05 197.13 52508.70 88888.00 2016-02-17 02:47:15.912 048 11799.06 197.13 52508.64 88888.00 2016-02-17 02:47:16.412 048 11799.06 197.13 52508.64 88888.00 2016-02-17 02:47:16.912 048 11799.09 197.15 52508.63 88888.00 2016-02-17 02:47:17.412 048 11799.11 197.16 52508.63 88888.00 2016-02-17 02:47:17.912 048 11799.10 197.20 52508.61 88888.00 2016-02-17 02:47:18.412 048 11799.09 197.17 52508.60 88888.00 2016-02-17 02:47:18.912 048 11799.12 197.17 52508.60 88888.00 2016-02-17 02:47:19.412 048 11799.13 197.16 52508.60 88888.00 2016-02-17 02:47:19.912 048 11799.14 197.16 52508.61 88888.00 2016-02-17 02:47:20.412 048 11799.12 197.16 52508.61 88888.00 2016-02-17 02:47:20.912 048 11799.12 197.16 52508.61 88888.00 2016-02-17 02:47:21.412 048 11799.11 197.17 52508.58 88888.00 2016-02-17 02:47:21.912 048 11799.13 197.19 52508.61 88888.00 2016-02-17 02:47:22.412 048 11799.14 197.21 52508.60 88888.00 2016-02-17 02:47:22.912 048 11799.09 197.21 52508.60 88888.00 2016-02-17 02:47:23.412 048 11799.13 197.23 52508.58 88888.00 2016-02-17 02:47:23.912 048 11799.14 197.22 52508.56 88888.00 2016-02-17 02:47:24.412 048 11799.13 197.24 52508.54 88888.00 2016-02-17 02:47:24.912 048 11799.18 197.25 52508.53 88888.00 2016-02-17 02:47:25.412 048 11799.16 197.26 52508.51 88888.00 2016-02-17 02:47:25.912 048 11799.16 197.31 52508.52 88888.00 2016-02-17 02:47:26.412 048 11799.16 197.33 52508.53 88888.00 2016-02-17 02:47:26.912 048 11799.18 197.31 52508.49 88888.00 2016-02-17 02:47:27.412 048 11799.18 197.32 52508.47 88888.00 2016-02-17 02:47:27.912 048 11799.14 197.32 52508.48 88888.00 2016-02-17 02:47:28.412 048 11799.13 197.37 52508.47 88888.00 2016-02-17 02:47:28.912 048 11799.11 197.36 52508.44 88888.00 2016-02-17 02:47:29.412 048 11799.11 197.37 52508.44 88888.00 2016-02-17 02:47:29.912 048 11799.06 197.40 52508.46 88888.00 2016-02-17 02:47:30.412 048 11799.05 197.43 52508.46 88888.00 2016-02-17 02:47:30.912 048 11799.07 197.43 52508.45 88888.00 2016-02-17 02:47:31.412 048 11799.07 197.39 52508.43 88888.00 2016-02-17 02:47:31.912 048 11799.04 197.42 52508.42 88888.00 2016-02-17 02:47:32.412 048 11799.01 197.45 52508.42 88888.00 2016-02-17 02:47:32.912 048 11799.03 197.48 52508.42 88888.00 2016-02-17 02:47:33.412 048 11799.04 197.50 52508.43 88888.00 2016-02-17 02:47:33.912 048 11799.03 197.49 52508.39 88888.00 2016-02-17 02:47:34.412 048 11799.04 197.48 52508.37 88888.00 2016-02-17 02:47:34.912 048 11799.03 197.48 52508.35 88888.00 2016-02-17 02:47:35.412 048 11799.02 197.49 52508.34 88888.00 2016-02-17 02:47:35.912 048 11799.06 197.48 52508.35 88888.00 2016-02-17 02:47:36.412 048 11799.10 197.50 52508.31 88888.00 2016-02-17 02:47:36.912 048 11799.11 197.49 52508.28 88888.00 2016-02-17 02:47:37.412 048 11799.11 197.49 52508.29 88888.00 2016-02-17 02:47:37.912 048 11799.10 197.50 52508.28 88888.00 2016-02-17 02:47:38.412 048 11799.10 197.50 52508.24 88888.00 2016-02-17 02:47:38.912 048 11799.11 197.50 52508.24 88888.00 2016-02-17 02:47:39.412 048 11799.07 197.49 52508.21 88888.00 2016-02-17 02:47:39.912 048 11799.12 197.51 52508.22 88888.00 2016-02-17 02:47:40.412 048 11799.12 197.51 52508.21 88888.00 2016-02-17 02:47:40.912 048 11799.14 197.54 52508.21 88888.00 2016-02-17 02:47:41.412 048 11799.15 197.54 52508.22 88888.00 2016-02-17 02:47:41.912 048 11799.14 197.56 52508.24 88888.00 2016-02-17 02:47:42.412 048 11799.15 197.53 52508.22 88888.00 2016-02-17 02:47:42.912 048 11799.21 197.53 52508.17 88888.00 2016-02-17 02:47:43.412 048 11799.26 197.58 52508.14 88888.00 2016-02-17 02:47:43.912 048 11799.28 197.61 52508.12 88888.00 2016-02-17 02:47:44.412 048 11799.28 197.64 52508.11 88888.00 2016-02-17 02:47:44.912 048 11799.29 197.65 52508.14 88888.00 2016-02-17 02:47:45.412 048 11799.29 197.66 52508.19 88888.00 2016-02-17 02:47:45.912 048 11799.23 197.65 52508.20 88888.00 2016-02-17 02:47:46.412 048 11799.33 197.64 52508.16 88888.00 2016-02-17 02:47:46.912 048 11799.42 197.68 52508.14 88888.00 2016-02-17 02:47:47.412 048 11799.44 197.71 52508.13 88888.00 2016-02-17 02:47:47.912 048 11799.48 197.73 52508.09 88888.00 2016-02-17 02:47:48.412 048 11799.54 197.77 52508.10 88888.00 2016-02-17 02:47:48.912 048 11799.55 197.80 52508.10 88888.00 2016-02-17 02:47:49.412 048 11799.56 197.85 52508.17 88888.00 2016-02-17 02:47:49.912 048 11799.60 197.87 52508.14 88888.00 2016-02-17 02:47:50.412 048 11799.59 197.87 52508.17 88888.00 2016-02-17 02:47:50.912 048 11799.55 197.90 52508.14 88888.00 2016-02-17 02:47:51.412 048 11799.48 197.92 52508.13 88888.00 2016-02-17 02:47:51.912 048 11799.53 197.94 52508.10 88888.00 2016-02-17 02:47:52.412 048 11799.56 197.95 52508.09 88888.00 2016-02-17 02:47:52.912 048 11799.58 197.98 52508.08 88888.00 2016-02-17 02:47:53.412 048 11799.59 198.00 52508.03 88888.00 2016-02-17 02:47:53.912 048 11799.62 198.00 52508.04 88888.00 2016-02-17 02:47:54.412 048 11799.62 198.01 52508.08 88888.00 2016-02-17 02:47:54.912 048 11799.64 198.00 52508.10 88888.00 2016-02-17 02:47:55.412 048 11799.64 197.97 52508.12 88888.00 2016-02-17 02:47:55.912 048 11799.63 198.00 52508.10 88888.00 2016-02-17 02:47:56.412 048 11799.65 198.02 52508.03 88888.00 2016-02-17 02:47:56.912 048 11799.65 198.03 52508.00 88888.00 2016-02-17 02:47:57.412 048 11799.65 198.04 52507.96 88888.00 2016-02-17 02:47:57.912 048 11799.65 198.10 52507.99 88888.00 2016-02-17 02:47:58.412 048 11799.65 198.10 52508.01 88888.00 2016-02-17 02:47:58.912 048 11799.65 198.10 52508.03 88888.00 2016-02-17 02:47:59.412 048 11799.64 198.09 52508.05 88888.00 2016-02-17 02:47:59.912 048 11799.64 198.08 52507.99 88888.00 2016-02-17 02:48:00.412 048 11799.62 198.11 52507.98 88888.00 2016-02-17 02:48:00.912 048 11799.62 198.13 52507.99 88888.00 2016-02-17 02:48:01.412 048 11799.64 198.10 52508.01 88888.00 2016-02-17 02:48:01.912 048 11799.66 198.10 52507.99 88888.00 2016-02-17 02:48:02.412 048 11799.65 198.12 52507.96 88888.00 2016-02-17 02:48:02.912 048 11799.60 198.11 52507.91 88888.00 2016-02-17 02:48:03.412 048 11799.64 198.11 52507.89 88888.00 2016-02-17 02:48:03.912 048 11799.66 198.12 52507.92 88888.00 2016-02-17 02:48:04.412 048 11799.66 198.10 52507.93 88888.00 2016-02-17 02:48:04.912 048 11799.68 198.08 52507.87 88888.00 2016-02-17 02:48:05.412 048 11799.74 198.08 52507.83 88888.00 2016-02-17 02:48:05.912 048 11799.74 198.07 52507.84 88888.00 2016-02-17 02:48:06.412 048 11799.75 198.05 52507.86 88888.00 2016-02-17 02:48:06.912 048 11799.74 198.05 52507.84 88888.00 2016-02-17 02:48:07.412 048 11799.81 198.07 52507.82 88888.00 2016-02-17 02:48:07.912 048 11799.82 198.02 52507.82 88888.00 2016-02-17 02:48:08.412 048 11799.81 198.02 52507.74 88888.00 2016-02-17 02:48:08.912 048 11799.80 197.97 52507.77 88888.00 2016-02-17 02:48:09.412 048 11799.83 198.02 52507.78 88888.00 2016-02-17 02:48:09.912 048 11799.83 198.04 52507.77 88888.00 2016-02-17 02:48:10.412 048 11799.81 198.01 52507.77 88888.00 2016-02-17 02:48:10.912 048 11799.85 198.02 52507.75 88888.00 2016-02-17 02:48:11.412 048 11799.90 198.02 52507.74 88888.00 2016-02-17 02:48:11.912 048 11799.93 198.05 52507.74 88888.00 2016-02-17 02:48:12.412 048 11799.93 198.08 52507.71 88888.00 2016-02-17 02:48:12.912 048 11799.94 198.05 52507.74 88888.00 2016-02-17 02:48:13.412 048 11799.94 197.99 52507.78 88888.00 2016-02-17 02:48:13.912 048 11799.92 197.98 52507.80 88888.00 2016-02-17 02:48:14.412 048 11799.95 198.00 52507.77 88888.00 2016-02-17 02:48:14.912 048 11799.95 197.99 52507.76 88888.00 2016-02-17 02:48:15.412 048 11799.93 197.98 52507.74 88888.00 2016-02-17 02:48:15.912 048 11799.99 197.97 52507.69 88888.00 2016-02-17 02:48:16.412 048 11800.01 197.95 52507.72 88888.00 2016-02-17 02:48:16.912 048 11800.02 197.93 52507.67 88888.00 2016-02-17 02:48:17.412 048 11800.01 197.93 52507.65 88888.00 2016-02-17 02:48:17.912 048 11800.01 197.93 52507.67 88888.00 2016-02-17 02:48:18.412 048 11800.02 197.94 52507.68 88888.00 2016-02-17 02:48:18.912 048 11800.05 197.94 52507.68 88888.00 2016-02-17 02:48:19.412 048 11800.06 197.93 52507.67 88888.00 2016-02-17 02:48:19.912 048 11800.05 197.90 52507.65 88888.00 2016-02-17 02:48:20.412 048 11800.01 197.85 52507.59 88888.00 2016-02-17 02:48:20.912 048 11800.01 197.84 52507.55 88888.00 2016-02-17 02:48:21.412 048 11800.03 197.84 52507.58 88888.00 2016-02-17 02:48:21.912 048 11800.02 197.85 52507.58 88888.00 2016-02-17 02:48:22.412 048 11800.03 197.84 52507.58 88888.00 2016-02-17 02:48:22.912 048 11800.02 197.84 52507.58 88888.00 2016-02-17 02:48:23.412 048 11800.01 197.82 52507.55 88888.00 2016-02-17 02:48:23.912 048 11800.06 197.82 52507.50 88888.00 2016-02-17 02:48:24.412 048 11800.07 197.80 52507.49 88888.00 2016-02-17 02:48:24.912 048 11800.02 197.77 52507.49 88888.00 2016-02-17 02:48:25.412 048 11800.02 197.75 52507.46 88888.00 2016-02-17 02:48:25.912 048 11799.99 197.78 52507.45 88888.00 2016-02-17 02:48:26.412 048 11799.98 197.77 52507.46 88888.00 2016-02-17 02:48:26.912 048 11799.94 197.79 52507.47 88888.00 2016-02-17 02:48:27.412 048 11799.91 197.79 52507.46 88888.00 2016-02-17 02:48:27.912 048 11799.90 197.80 52507.49 88888.00 2016-02-17 02:48:28.412 048 11799.92 197.77 52507.51 88888.00 2016-02-17 02:48:28.912 048 11799.92 197.74 52507.46 88888.00 2016-02-17 02:48:29.412 048 11799.92 197.75 52507.46 88888.00 2016-02-17 02:48:29.912 048 11799.91 197.73 52507.42 88888.00 2016-02-17 02:48:30.412 048 11799.88 197.70 52507.41 88888.00 2016-02-17 02:48:30.912 048 11799.88 197.72 52507.42 88888.00 2016-02-17 02:48:31.412 048 11799.86 197.74 52507.39 88888.00 2016-02-17 02:48:31.912 048 11799.90 197.72 52507.36 88888.00 2016-02-17 02:48:32.412 048 11799.89 197.72 52507.37 88888.00 2016-02-17 02:48:32.912 048 11799.91 197.73 52507.38 88888.00 2016-02-17 02:48:33.412 048 11799.91 197.70 52507.37 88888.00 2016-02-17 02:48:33.912 048 11799.93 197.64 52507.37 88888.00 2016-02-17 02:48:34.412 048 11799.95 197.62 52507.38 88888.00 2016-02-17 02:48:34.912 048 11800.00 197.65 52507.39 88888.00 2016-02-17 02:48:35.412 048 11800.00 197.63 52507.40 88888.00 2016-02-17 02:48:35.912 048 11800.01 197.63 52507.40 88888.00 2016-02-17 02:48:36.412 048 11800.00 197.65 52507.39 88888.00 2016-02-17 02:48:36.912 048 11800.00 197.65 52507.40 88888.00 2016-02-17 02:48:37.412 048 11800.01 197.63 52507.41 88888.00 2016-02-17 02:48:37.912 048 11800.03 197.60 52507.42 88888.00 2016-02-17 02:48:38.412 048 11800.05 197.55 52507.41 88888.00 2016-02-17 02:48:38.912 048 11800.07 197.56 52507.34 88888.00 2016-02-17 02:48:39.412 048 11800.03 197.55 52507.34 88888.00 2016-02-17 02:48:39.912 048 11800.06 197.53 52507.33 88888.00 2016-02-17 02:48:40.412 048 11800.07 197.53 52507.31 88888.00 2016-02-17 02:48:40.912 048 11800.07 197.52 52507.31 88888.00 2016-02-17 02:48:41.412 048 11800.06 197.50 52507.38 88888.00 2016-02-17 02:48:41.912 048 11800.07 197.50 52507.34 88888.00 2016-02-17 02:48:42.412 048 11800.09 197.49 52507.36 88888.00 2016-02-17 02:48:42.912 048 11800.09 197.49 52507.33 88888.00 2016-02-17 02:48:43.412 048 11800.06 197.52 52507.30 88888.00 2016-02-17 02:48:43.912 048 11800.05 197.52 52507.32 88888.00 2016-02-17 02:48:44.412 048 11800.06 197.50 52507.30 88888.00 2016-02-17 02:48:44.912 048 11800.05 197.50 52507.25 88888.00 2016-02-17 02:48:45.412 048 11800.05 197.52 52507.27 88888.00 2016-02-17 02:48:45.912 048 11800.07 197.53 52507.30 88888.00 2016-02-17 02:48:46.412 048 11800.08 197.54 52507.33 88888.00 2016-02-17 02:48:46.912 048 11800.06 197.54 52507.31 88888.00 2016-02-17 02:48:47.413 048 11800.07 197.52 52507.31 88888.00 2016-02-17 02:48:47.913 048 11800.07 197.51 52507.29 88888.00 2016-02-17 02:48:48.413 048 11800.05 197.55 52507.30 88888.00 2016-02-17 02:48:48.913 048 11800.01 197.56 52507.30 88888.00 2016-02-17 02:48:49.413 048 11799.99 197.54 52507.30 88888.00 2016-02-17 02:48:49.913 048 11799.98 197.56 52507.27 88888.00 2016-02-17 02:48:50.413 048 11799.94 197.55 52507.25 88888.00 2016-02-17 02:48:50.913 048 11799.92 197.55 52507.24 88888.00 2016-02-17 02:48:51.413 048 11799.91 197.60 52507.25 88888.00 2016-02-17 02:48:51.913 048 11799.91 197.54 52507.25 88888.00 2016-02-17 02:48:52.413 048 11799.93 197.54 52507.25 88888.00 2016-02-17 02:48:52.913 048 11799.94 197.58 52507.25 88888.00 2016-02-17 02:48:53.413 048 11799.97 197.56 52507.22 88888.00 2016-02-17 02:48:53.913 048 11799.99 197.56 52507.20 88888.00 2016-02-17 02:48:54.413 048 11799.99 197.58 52507.20 88888.00 2016-02-17 02:48:54.913 048 11800.00 197.60 52507.15 88888.00 2016-02-17 02:48:55.413 048 11800.06 197.60 52507.17 88888.00 2016-02-17 02:48:55.913 048 11800.09 197.59 52507.22 88888.00 2016-02-17 02:48:56.413 048 11800.05 197.61 52507.21 88888.00 2016-02-17 02:48:56.913 048 11800.06 197.63 52507.21 88888.00 2016-02-17 02:48:57.413 048 11800.09 197.61 52507.23 88888.00 2016-02-17 02:48:57.913 048 11800.10 197.61 52507.25 88888.00 2016-02-17 02:48:58.413 048 11800.15 197.63 52507.25 88888.00 2016-02-17 02:48:58.913 048 11800.15 197.64 52507.25 88888.00 2016-02-17 02:48:59.413 048 11800.16 197.60 52507.23 88888.00 2016-02-17 02:48:59.913 048 11800.16 197.58 52507.20 88888.00 2016-02-17 02:49:00.413 048 11800.14 197.59 52507.21 88888.00 2016-02-17 02:49:00.913 048 11800.19 197.61 52507.24 88888.00 2016-02-17 02:49:01.413 048 11800.21 197.68 52507.22 88888.00 2016-02-17 02:49:01.913 048 11800.20 197.69 52507.19 88888.00 2016-02-17 02:49:02.413 048 11800.17 197.69 52507.17 88888.00 2016-02-17 02:49:02.913 048 11800.15 197.68 52507.17 88888.00 2016-02-17 02:49:03.413 048 11800.10 197.68 52507.21 88888.00 2016-02-17 02:49:03.913 048 11800.18 197.69 52507.17 88888.00 2016-02-17 02:49:04.413 048 11800.32 197.68 52507.15 88888.00 2016-02-17 02:49:04.913 048 11800.32 197.69 52507.16 88888.00 2016-02-17 02:49:05.413 048 11800.33 197.70 52507.19 88888.00 2016-02-17 02:49:05.913 048 11800.29 197.73 52507.14 88888.00 2016-02-17 02:49:06.413 048 11800.29 197.69 52507.16 88888.00 2016-02-17 02:49:06.913 048 11800.32 197.69 52507.19 88888.00 2016-02-17 02:49:07.413 048 11800.27 197.72 52507.23 88888.00 2016-02-17 02:49:07.913 048 11800.35 197.75 52507.15 88888.00 2016-02-17 02:49:08.413 048 11800.40 197.75 52507.13 88888.00 2016-02-17 02:49:08.913 048 11800.40 197.75 52507.15 88888.00 2016-02-17 02:49:09.413 048 11800.43 197.75 52507.14 88888.00 2016-02-17 02:49:09.913 048 11800.45 197.75 52507.16 88888.00 2016-02-17 02:49:10.413 048 11800.49 197.77 52507.20 88888.00 2016-02-17 02:49:10.913 048 11800.44 197.78 52507.17 88888.00 2016-02-17 02:49:11.413 048 11800.43 197.79 52507.11 88888.00 2016-02-17 02:49:11.913 048 11800.45 197.81 52507.08 88888.00 2016-02-17 02:49:12.413 048 11800.47 197.82 52507.13 88888.00 2016-02-17 02:49:12.913 048 11800.54 197.83 52507.13 88888.00 2016-02-17 02:49:13.413 048 11800.53 197.82 52507.15 88888.00 2016-02-17 02:49:13.913 048 11800.51 197.83 52507.15 88888.00 2016-02-17 02:49:14.413 048 11800.53 197.88 52507.16 88888.00 2016-02-17 02:49:14.913 048 11800.50 197.92 52507.19 88888.00 2016-02-17 02:49:15.413 048 11800.49 197.92 52507.21 88888.00 2016-02-17 02:49:15.913 048 11800.53 197.92 52507.20 88888.00 2016-02-17 02:49:16.413 048 11800.52 197.91 52507.21 88888.00 2016-02-17 02:49:16.913 048 11800.51 197.90 52507.21 88888.00 2016-02-17 02:49:17.413 048 11800.52 197.89 52507.17 88888.00 2016-02-17 02:49:17.913 048 11800.54 197.87 52507.15 88888.00 2016-02-17 02:49:18.413 048 11800.54 197.91 52507.16 88888.00 2016-02-17 02:49:18.913 048 11800.49 197.91 52507.17 88888.00 2016-02-17 02:49:19.413 048 11800.51 197.88 52507.19 88888.00 2016-02-17 02:49:19.913 048 11800.52 197.88 52507.20 88888.00 2016-02-17 02:49:20.413 048 11800.53 197.89 52507.23 88888.00 2016-02-17 02:49:20.913 048 11800.54 197.88 52507.25 88888.00 2016-02-17 02:49:21.413 048 11800.58 197.90 52507.22 88888.00 2016-02-17 02:49:21.913 048 11800.58 197.91 52507.17 88888.00 2016-02-17 02:49:22.413 048 11800.60 197.92 52507.20 88888.00 2016-02-17 02:49:22.913 048 11800.62 197.91 52507.22 88888.00 2016-02-17 02:49:23.413 048 11800.62 197.94 52507.20 88888.00 2016-02-17 02:49:23.913 048 11800.62 197.92 52507.20 88888.00 2016-02-17 02:49:24.413 048 11800.61 197.92 52507.22 88888.00 2016-02-17 02:49:24.913 048 11800.71 197.97 52507.12 88888.00 2016-02-17 02:49:25.413 048 11800.73 198.00 52507.12 88888.00 2016-02-17 02:49:25.913 048 11800.74 197.97 52507.15 88888.00 2016-02-17 02:49:26.413 048 11800.73 197.98 52507.15 88888.00 2016-02-17 02:49:26.913 048 11800.79 197.97 52507.15 88888.00 2016-02-17 02:49:27.413 048 11800.81 198.00 52507.16 88888.00 2016-02-17 02:49:27.913 048 11800.82 198.00 52507.17 88888.00 2016-02-17 02:49:28.413 048 11800.84 197.97 52507.23 88888.00 2016-02-17 02:49:28.913 048 11800.86 197.99 52507.17 88888.00 2016-02-17 02:49:29.413 048 11800.86 197.99 52507.21 88888.00 2016-02-17 02:49:29.913 048 11800.91 198.01 52507.20 88888.00 2016-02-17 02:49:30.413 048 11800.99 198.03 52507.20 88888.00 2016-02-17 02:49:30.913 048 11801.00 198.05 52507.16 88888.00 2016-02-17 02:49:31.413 048 11800.99 198.10 52507.14 88888.00 2016-02-17 02:49:31.913 048 11800.97 198.11 52507.16 88888.00 2016-02-17 02:49:32.413 048 11800.97 198.12 52507.16 88888.00 2016-02-17 02:49:32.913 048 11800.99 198.11 52507.20 88888.00 2016-02-17 02:49:33.413 048 11800.98 198.13 52507.22 88888.00 2016-02-17 02:49:33.913 048 11800.99 198.17 52507.22 88888.00 2016-02-17 02:49:34.413 048 11800.97 198.17 52507.19 88888.00 2016-02-17 02:49:34.913 048 11800.99 198.22 52507.15 88888.00 2016-02-17 02:49:35.413 048 11801.06 198.22 52507.15 88888.00 2016-02-17 02:49:35.913 048 11801.04 198.16 52507.13 88888.00 2016-02-17 02:49:36.413 048 11801.03 198.10 52507.12 88888.00 2016-02-17 02:49:36.913 048 11801.06 198.10 52507.15 88888.00 2016-02-17 02:49:37.413 048 11801.13 198.13 52507.10 88888.00 2016-02-17 02:49:37.913 048 11801.13 198.17 52507.08 88888.00 2016-02-17 02:49:38.413 048 11801.11 198.17 52507.10 88888.00 2016-02-17 02:49:38.913 048 11801.12 198.17 52507.12 88888.00 2016-02-17 02:49:39.413 048 11801.16 198.14 52507.14 88888.00 2016-02-17 02:49:39.913 048 11801.19 198.17 52507.15 88888.00 2016-02-17 02:49:40.413 048 11801.20 198.18 52507.14 88888.00 2016-02-17 02:49:40.913 048 11801.25 198.21 52507.11 88888.00 2016-02-17 02:49:41.413 048 11801.26 198.18 52507.14 88888.00 2016-02-17 02:49:41.913 048 11801.28 198.16 52507.14 88888.00 2016-02-17 02:49:42.413 048 11801.33 198.17 52507.14 88888.00 2016-02-17 02:49:42.913 048 11801.32 198.21 52507.14 88888.00 2016-02-17 02:49:43.413 048 11801.35 198.23 52507.14 88888.00 2016-02-17 02:49:43.913 048 11801.42 198.18 52507.12 88888.00 2016-02-17 02:49:44.413 048 11801.35 198.17 52507.17 88888.00 2016-02-17 02:49:44.913 048 11801.42 198.19 52507.15 88888.00 2016-02-17 02:49:45.413 048 11801.49 198.16 52507.16 88888.00 2016-02-17 02:49:45.913 048 11801.52 198.19 52507.13 88888.00 2016-02-17 02:49:46.413 048 11801.52 198.19 52507.13 88888.00 2016-02-17 02:49:46.913 048 11801.52 198.14 52507.13 88888.00 2016-02-17 02:49:47.413 048 11801.51 198.14 52507.17 88888.00 2016-02-17 02:49:47.913 048 11801.51 198.13 52507.17 88888.00 2016-02-17 02:49:48.413 048 11801.49 198.14 52507.17 88888.00 2016-02-17 02:49:48.913 048 11801.51 198.16 52507.17 88888.00 2016-02-17 02:49:49.413 048 11801.57 198.17 52507.14 88888.00 2016-02-17 02:49:49.913 048 11801.57 198.14 52507.14 88888.00 2016-02-17 02:49:50.413 048 11801.60 198.13 52507.14 88888.00 2016-02-17 02:49:50.913 048 11801.60 198.12 52507.19 88888.00 2016-02-17 02:49:51.413 048 11801.56 198.13 52507.21 88888.00 2016-02-17 02:49:51.913 048 11801.52 198.18 52507.16 88888.00 2016-02-17 02:49:52.413 048 11801.51 198.18 52507.16 88888.00 2016-02-17 02:49:52.913 048 11801.57 198.16 52507.22 88888.00 2016-02-17 02:49:53.413 048 11801.60 198.16 52507.20 88888.00 2016-02-17 02:49:53.913 048 11801.63 198.14 52507.19 88888.00 2016-02-17 02:49:54.413 048 11801.60 198.10 52507.19 88888.00 2016-02-17 02:49:54.913 048 11801.63 198.10 52507.17 88888.00 2016-02-17 02:49:55.413 048 11801.65 198.11 52507.17 88888.00 2016-02-17 02:49:55.913 048 11801.66 198.13 52507.15 88888.00 2016-02-17 02:49:56.413 048 11801.68 198.14 52507.12 88888.00 2016-02-17 02:49:56.913 048 11801.67 198.16 52507.14 88888.00 2016-02-17 02:49:57.413 048 11801.68 198.17 52507.16 88888.00 2016-02-17 02:49:57.913 048 11801.67 198.17 52507.16 88888.00 2016-02-17 02:49:58.413 048 11801.59 198.12 52507.27 88888.00 2016-02-17 02:49:58.913 048 11801.67 198.14 52507.23 88888.00 2016-02-17 02:49:59.413 048 11801.73 198.13 52507.20 88888.00 2016-02-17 02:49:59.913 048 11801.69 198.13 52507.17 88888.00 2016-02-17 02:50:00.413 048 11801.70 198.13 52507.14 88888.00 2016-02-17 02:50:00.913 048 11801.79 198.10 52507.15 88888.00 2016-02-17 02:50:01.413 048 11801.77 198.10 52507.14 88888.00 2016-02-17 02:50:01.913 048 11801.76 198.13 52507.15 88888.00 2016-02-17 02:50:02.413 048 11801.78 198.14 52507.14 88888.00 2016-02-17 02:50:02.913 048 11801.77 198.14 52507.13 88888.00 2016-02-17 02:50:03.413 048 11801.77 198.17 52507.13 88888.00 2016-02-17 02:50:03.913 048 11801.79 198.14 52507.12 88888.00 2016-02-17 02:50:04.413 048 11801.81 198.11 52507.14 88888.00 2016-02-17 02:50:04.913 048 11801.84 198.09 52507.14 88888.00 2016-02-17 02:50:05.413 048 11801.86 198.08 52507.12 88888.00 2016-02-17 02:50:05.913 048 11801.84 198.07 52507.08 88888.00 2016-02-17 02:50:06.413 048 11801.78 198.02 52507.10 88888.00 2016-02-17 02:50:06.913 048 11801.82 198.01 52507.11 88888.00 2016-02-17 02:50:07.413 048 11801.81 197.95 52507.14 88888.00 2016-02-17 02:50:07.913 048 11801.82 197.93 52507.15 88888.00 2016-02-17 02:50:08.413 048 11801.84 197.91 52507.14 88888.00 2016-02-17 02:50:08.913 048 11801.87 197.90 52507.11 88888.00 2016-02-17 02:50:09.413 048 11801.92 197.92 52507.10 88888.00 2016-02-17 02:50:09.913 048 11801.95 197.92 52507.07 88888.00 2016-02-17 02:50:10.413 048 11801.98 197.89 52507.06 88888.00 2016-02-17 02:50:10.913 048 11801.93 197.88 52507.12 88888.00 2016-02-17 02:50:11.413 048 11801.88 197.87 52507.22 88888.00 2016-02-17 02:50:11.913 048 11802.01 197.87 52507.14 88888.00 2016-02-17 02:50:12.413 048 11802.05 197.79 52507.10 88888.00 2016-02-17 02:50:12.913 048 11802.02 197.80 52507.11 88888.00 2016-02-17 02:50:13.413 048 11801.94 197.80 52507.14 88888.00 2016-02-17 02:50:13.913 048 11801.93 197.79 52507.13 88888.00 2016-02-17 02:50:14.413 048 11801.94 197.81 52507.13 88888.00 2016-02-17 02:50:14.913 048 11801.94 197.80 52507.15 88888.00 2016-02-17 02:50:15.413 048 11801.96 197.81 52507.12 88888.00 2016-02-17 02:50:15.913 048 11801.95 197.79 52507.12 88888.00 2016-02-17 02:50:16.413 048 11801.92 197.81 52507.14 88888.00 2016-02-17 02:50:16.913 048 11801.95 197.79 52507.14 88888.00 2016-02-17 02:50:17.413 048 11801.96 197.77 52507.15 88888.00 2016-02-17 02:50:17.913 048 11802.00 197.74 52507.16 88888.00 2016-02-17 02:50:18.413 048 11802.00 197.72 52507.15 88888.00 2016-02-17 02:50:18.913 048 11802.01 197.71 52507.14 88888.00 2016-02-17 02:50:19.413 048 11802.01 197.71 52507.12 88888.00 2016-02-17 02:50:19.913 048 11802.04 197.72 52507.12 88888.00 2016-02-17 02:50:20.413 048 11802.07 197.68 52507.14 88888.00 2016-02-17 02:50:20.913 048 11802.07 197.69 52507.19 88888.00 2016-02-17 02:50:21.413 048 11802.03 197.64 52507.22 88888.00 2016-02-17 02:50:21.913 048 11802.01 197.60 52507.19 88888.00 2016-02-17 02:50:22.413 048 11802.03 197.58 52507.16 88888.00 2016-02-17 02:50:22.913 048 11802.05 197.58 52507.13 88888.00 2016-02-17 02:50:23.413 048 11802.09 197.54 52507.08 88888.00 2016-02-17 02:50:23.913 048 11802.08 197.53 52507.11 88888.00 2016-02-17 02:50:24.413 048 11802.08 197.54 52507.10 88888.00 2016-02-17 02:50:24.913 048 11802.08 197.52 52507.13 88888.00 2016-02-17 02:50:25.413 048 11802.05 197.52 52507.12 88888.00 2016-02-17 02:50:25.913 048 11802.03 197.51 52507.12 88888.00 2016-02-17 02:50:26.413 048 11802.04 197.49 52507.11 88888.00 2016-02-17 02:50:26.913 048 11802.01 197.49 52507.12 88888.00 2016-02-17 02:50:27.413 048 11802.04 197.44 52507.12 88888.00 2016-02-17 02:50:27.913 048 11802.05 197.42 52507.10 88888.00 2016-02-17 02:50:28.413 048 11802.04 197.43 52507.13 88888.00 2016-02-17 02:50:28.913 048 11802.01 197.40 52507.12 88888.00 2016-02-17 02:50:29.413 048 11802.01 197.40 52507.10 88888.00 2016-02-17 02:50:29.913 048 11802.05 197.40 52507.11 88888.00 2016-02-17 02:50:30.413 048 11802.11 197.40 52507.11 88888.00 2016-02-17 02:50:30.913 048 11802.07 197.42 52507.11 88888.00 2016-02-17 02:50:31.413 048 11802.05 197.39 52507.12 88888.00 2016-02-17 02:50:31.913 048 11802.02 197.36 52507.08 88888.00 2016-02-17 02:50:32.413 048 11802.00 197.35 52507.07 88888.00 2016-02-17 02:50:32.913 048 11801.99 197.32 52507.06 88888.00 2016-02-17 02:50:33.413 048 11802.02 197.32 52507.10 88888.00 2016-02-17 02:50:33.913 048 11802.04 197.31 52507.06 88888.00 2016-02-17 02:50:34.413 048 11802.04 197.31 52507.07 88888.00 2016-02-17 02:50:34.913 048 11802.08 197.32 52507.07 88888.00 2016-02-17 02:50:35.413 048 11802.08 197.32 52507.08 88888.00 2016-02-17 02:50:35.913 048 11802.04 197.33 52507.07 88888.00 2016-02-17 02:50:36.413 048 11802.09 197.30 52507.08 88888.00 2016-02-17 02:50:36.913 048 11802.12 197.32 52507.07 88888.00 2016-02-17 02:50:37.413 048 11802.10 197.34 52507.06 88888.00 2016-02-17 02:50:37.913 048 11802.13 197.34 52507.06 88888.00 2016-02-17 02:50:38.413 048 11802.13 197.30 52507.05 88888.00 2016-02-17 02:50:38.913 048 11802.12 197.22 52507.05 88888.00 2016-02-17 02:50:39.413 048 11802.11 197.22 52507.05 88888.00 2016-02-17 02:50:39.913 048 11802.13 197.23 52507.06 88888.00 2016-02-17 02:50:40.413 048 11802.18 197.22 52507.08 88888.00 2016-02-17 02:50:40.913 048 11802.19 197.24 52507.08 88888.00 2016-02-17 02:50:41.413 048 11802.20 197.20 52507.08 88888.00 2016-02-17 02:50:41.913 048 11802.20 197.19 52507.03 88888.00 2016-02-17 02:50:42.413 048 11802.17 197.20 52507.02 88888.00 2016-02-17 02:50:42.913 048 11802.16 197.19 52507.02 88888.00 2016-02-17 02:50:43.413 048 11802.18 197.16 52507.01 88888.00 2016-02-17 02:50:43.913 048 11802.22 197.17 52507.01 88888.00 2016-02-17 02:50:44.413 048 11802.26 197.15 52507.01 88888.00 2016-02-17 02:50:44.913 048 11802.23 197.15 52507.03 88888.00 2016-02-17 02:50:45.413 048 11802.26 197.10 52507.01 88888.00 2016-02-17 02:50:45.913 048 11802.30 197.08 52506.99 88888.00 2016-02-17 02:50:46.413 048 11802.35 197.08 52507.01 88888.00 2016-02-17 02:50:46.913 048 11802.39 197.05 52507.01 88888.00 2016-02-17 02:50:47.413 048 11802.34 197.04 52507.02 88888.00 2016-02-17 02:50:47.913 048 11802.31 197.02 52507.03 88888.00 2016-02-17 02:50:48.413 048 11802.33 197.02 52507.02 88888.00 2016-02-17 02:50:48.913 048 11802.34 197.05 52507.03 88888.00 2016-02-17 02:50:49.413 048 11802.38 197.04 52507.04 88888.00 2016-02-17 02:50:49.913 048 11802.42 196.97 52506.98 88888.00 2016-02-17 02:50:50.413 048 11802.39 196.92 52506.99 88888.00 2016-02-17 02:50:50.913 048 11802.37 196.93 52507.05 88888.00 2016-02-17 02:50:51.413 048 11802.37 196.88 52507.04 88888.00 2016-02-17 02:50:51.913 048 11802.37 196.87 52507.03 88888.00 2016-02-17 02:50:52.413 048 11802.37 196.87 52507.05 88888.00 2016-02-17 02:50:52.913 048 11802.35 196.85 52507.04 88888.00 2016-02-17 02:50:53.413 048 11802.35 196.82 52507.06 88888.00 2016-02-17 02:50:53.913 048 11802.35 196.85 52507.08 88888.00 2016-02-17 02:50:54.413 048 11802.36 196.85 52507.05 88888.00 2016-02-17 02:50:54.913 048 11802.37 196.79 52506.99 88888.00 2016-02-17 02:50:55.413 048 11802.35 196.78 52506.99 88888.00 2016-02-17 02:50:55.913 048 11802.30 196.75 52506.98 88888.00 2016-02-17 02:50:56.413 048 11802.27 196.72 52507.01 88888.00 2016-02-17 02:50:56.913 048 11802.31 196.69 52506.98 88888.00 2016-02-17 02:50:57.413 048 11802.29 196.68 52506.95 88888.00 2016-02-17 02:50:57.913 048 11802.23 196.68 52506.93 88888.00 2016-02-17 02:50:58.413 048 11802.27 196.65 52506.88 88888.00 2016-02-17 02:50:58.913 048 11802.30 196.59 52506.88 88888.00 2016-02-17 02:50:59.413 048 11802.29 196.58 52506.88 88888.00 2016-02-17 02:50:59.913 048 11802.29 196.56 52506.87 88888.00 2016-02-17 02:51:00.413 048 11802.29 196.54 52506.86 88888.00 2016-02-17 02:51:00.913 048 11802.21 196.53 52506.86 88888.00 2016-02-17 02:51:01.413 048 11802.19 196.53 52506.87 88888.00 2016-02-17 02:51:01.913 048 11802.20 196.48 52506.85 88888.00 2016-02-17 02:51:02.413 048 11802.18 196.47 52506.87 88888.00 2016-02-17 02:51:02.913 048 11802.20 196.45 52506.84 88888.00 2016-02-17 02:51:03.413 048 11802.22 196.43 52506.81 88888.00 2016-02-17 02:51:03.913 048 11802.20 196.42 52506.78 88888.00 2016-02-17 02:51:04.413 048 11802.23 196.42 52506.80 88888.00 2016-02-17 02:51:04.913 048 11802.26 196.43 52506.81 88888.00 2016-02-17 02:51:05.413 048 11802.28 196.36 52506.79 88888.00 2016-02-17 02:51:05.913 048 11802.29 196.30 52506.77 88888.00 2016-02-17 02:51:06.413 048 11802.31 196.27 52506.76 88888.00 2016-02-17 02:51:06.913 048 11802.31 196.27 52506.76 88888.00 2016-02-17 02:51:07.413 048 11802.31 196.24 52506.76 88888.00 2016-02-17 02:51:07.913 048 11802.26 196.23 52506.83 88888.00 2016-02-17 02:51:08.413 048 11802.27 196.25 52506.79 88888.00 2016-02-17 02:51:08.913 048 11802.35 196.22 52506.71 88888.00 2016-02-17 02:51:09.413 048 11802.38 196.18 52506.75 88888.00 2016-02-17 02:51:09.913 048 11802.39 196.18 52506.78 88888.00 2016-02-17 02:51:10.413 048 11802.42 196.18 52506.75 88888.00 2016-02-17 02:51:10.913 048 11802.44 196.13 52506.71 88888.00 2016-02-17 02:51:11.413 048 11802.44 196.09 52506.69 88888.00 2016-02-17 02:51:11.913 048 11802.46 196.07 52506.67 88888.00 2016-02-17 02:51:12.413 048 11802.45 196.09 52506.70 88888.00 2016-02-17 02:51:12.913 048 11802.46 196.09 52506.69 88888.00 2016-02-17 02:51:13.413 048 11802.47 196.06 52506.67 88888.00 2016-02-17 02:51:13.913 048 11802.52 196.03 52506.68 88888.00 2016-02-17 02:51:14.413 048 11802.48 196.01 52506.77 88888.00 2016-02-17 02:51:14.913 048 11802.52 196.05 52506.81 88888.00 2016-02-17 02:51:15.413 048 11802.56 196.06 52506.73 88888.00 2016-02-17 02:51:15.913 048 11802.56 196.04 52506.72 88888.00 2016-02-17 02:51:16.413 048 11802.55 196.05 52506.77 88888.00 2016-02-17 02:51:16.913 048 11802.51 196.03 52506.76 88888.00 2016-02-17 02:51:17.413 048 11802.48 195.96 52506.76 88888.00 2016-02-17 02:51:17.913 048 11802.43 195.98 52506.75 88888.00 2016-02-17 02:51:18.413 048 11802.42 195.96 52506.71 88888.00 2016-02-17 02:51:18.913 048 11802.42 195.95 52506.70 88888.00 2016-02-17 02:51:19.413 048 11802.45 195.94 52506.70 88888.00 2016-02-17 02:51:19.913 048 11802.48 195.91 52506.71 88888.00 2016-02-17 02:51:20.413 048 11802.49 195.88 52506.72 88888.00 2016-02-17 02:51:20.913 048 11802.44 195.87 52506.73 88888.00 2016-02-17 02:51:21.413 048 11802.46 195.87 52506.73 88888.00 2016-02-17 02:51:21.913 048 11802.48 195.81 52506.73 88888.00 2016-02-17 02:51:22.413 048 11802.42 195.80 52506.78 88888.00 2016-02-17 02:51:22.913 048 11802.40 195.79 52506.71 88888.00 2016-02-17 02:51:23.413 048 11802.44 195.77 52506.68 88888.00 2016-02-17 02:51:23.913 048 11802.48 195.74 52506.68 88888.00 2016-02-17 02:51:24.413 048 11802.48 195.74 52506.70 88888.00 2016-02-17 02:51:24.913 048 11802.45 195.76 52506.73 88888.00 2016-02-17 02:51:25.413 048 11802.38 195.75 52506.76 88888.00 2016-02-17 02:51:25.913 048 11802.40 195.79 52506.75 88888.00 2016-02-17 02:51:26.413 048 11802.51 195.78 52506.68 88888.00 2016-02-17 02:51:26.913 048 11802.57 195.74 52506.63 88888.00 2016-02-17 02:51:27.413 048 11802.57 195.71 52506.67 88888.00 2016-02-17 02:51:27.913 048 11802.55 195.67 52506.72 88888.00 2016-02-17 02:51:28.413 048 11802.61 195.70 52506.69 88888.00 2016-02-17 02:51:28.913 048 11802.62 195.68 52506.69 88888.00 2016-02-17 02:51:29.413 048 11802.53 195.67 52506.76 88888.00 2016-02-17 02:51:29.913 048 11802.58 195.68 52506.75 88888.00 2016-02-17 02:51:30.413 048 11802.64 195.70 52506.71 88888.00 2016-02-17 02:51:30.913 048 11802.70 195.67 52506.73 88888.00 2016-02-17 02:51:31.413 048 11802.67 195.67 52506.76 88888.00 2016-02-17 02:51:31.913 048 11802.61 195.66 52506.84 88888.00 2016-02-17 02:51:32.413 048 11802.58 195.67 52506.85 88888.00 2016-02-17 02:51:32.913 048 11802.61 195.67 52506.78 88888.00 2016-02-17 02:51:33.413 048 11802.61 195.65 52506.76 88888.00 2016-02-17 02:51:33.913 048 11802.56 195.66 52506.77 88888.00 2016-02-17 02:51:34.413 048 11802.54 195.65 52506.78 88888.00 2016-02-17 02:51:34.913 048 11802.54 195.67 52506.79 88888.00 2016-02-17 02:51:35.413 048 11802.58 195.66 52506.73 88888.00 2016-02-17 02:51:35.913 048 11802.58 195.67 52506.77 88888.00 2016-02-17 02:51:36.413 048 11802.60 195.69 52506.79 88888.00 2016-02-17 02:51:36.913 048 11802.58 195.65 52506.78 88888.00 2016-02-17 02:51:37.404 048 11802.58 195.62 52506.81 88888.00 2016-02-17 02:51:37.904 048 11802.53 195.58 52506.86 88888.00 2016-02-17 02:51:38.404 048 11802.54 195.61 52506.88 88888.00 2016-02-17 02:51:38.904 048 11802.55 195.64 52506.80 88888.00 2016-02-17 02:51:39.404 048 11802.57 195.61 52506.78 88888.00 2016-02-17 02:51:39.904 048 11802.57 195.62 52506.78 88888.00 2016-02-17 02:51:40.404 048 11802.56 195.64 52506.84 88888.00 2016-02-17 02:51:40.904 048 11802.51 195.60 52506.84 88888.00 2016-02-17 02:51:41.404 048 11802.49 195.58 52506.79 88888.00 2016-02-17 02:51:41.904 048 11802.54 195.57 52506.76 88888.00 2016-02-17 02:51:42.404 048 11802.58 195.55 52506.73 88888.00 2016-02-17 02:51:42.904 048 11802.60 195.61 52506.77 88888.00 2016-02-17 02:51:43.404 048 11802.58 195.65 52506.78 88888.00 2016-02-17 02:51:43.904 048 11802.58 195.60 52506.81 88888.00 2016-02-17 02:51:44.404 048 11802.56 195.60 52506.81 88888.00 2016-02-17 02:51:44.904 048 11802.60 195.59 52506.83 88888.00 2016-02-17 02:51:45.404 048 11802.60 195.56 52506.84 88888.00 2016-02-17 02:51:45.904 048 11802.63 195.58 52506.84 88888.00 2016-02-17 02:51:46.404 048 11802.64 195.59 52506.79 88888.00 2016-02-17 02:51:46.904 048 11802.64 195.57 52506.81 88888.00 2016-02-17 02:51:47.404 048 11802.60 195.53 52506.83 88888.00 2016-02-17 02:51:47.904 048 11802.46 195.49 52506.92 88888.00 2016-02-17 02:51:48.404 048 11802.48 195.47 52506.92 88888.00 2016-02-17 02:51:48.904 048 11802.55 195.55 52506.85 88888.00 2016-02-17 02:51:49.404 048 11802.55 195.57 52506.85 88888.00 2016-02-17 02:51:49.904 048 11802.58 195.59 52506.83 88888.00 2016-02-17 02:51:50.404 048 11802.55 195.61 52506.78 88888.00 2016-02-17 02:51:50.904 048 11802.56 195.59 52506.78 88888.00 2016-02-17 02:51:51.404 048 11802.57 195.56 52506.77 88888.00 2016-02-17 02:51:51.904 048 11802.60 195.53 52506.81 88888.00 2016-02-17 02:51:52.404 048 11802.60 195.52 52506.86 88888.00 2016-02-17 02:51:52.904 048 11802.55 195.56 52506.86 88888.00 2016-02-17 02:51:53.404 048 11802.54 195.56 52506.84 88888.00 2016-02-17 02:51:53.904 048 11802.54 195.56 52506.85 88888.00 2016-02-17 02:51:54.404 048 11802.53 195.56 52506.84 88888.00 2016-02-17 02:51:54.904 048 11802.51 195.51 52506.81 88888.00 2016-02-17 02:51:55.404 048 11802.47 195.47 52506.83 88888.00 2016-02-17 02:51:55.904 048 11802.49 195.47 52506.81 88888.00 2016-02-17 02:51:56.404 048 11802.53 195.43 52506.81 88888.00 2016-02-17 02:51:56.904 048 11802.51 195.46 52506.84 88888.00 2016-02-17 02:51:57.404 048 11802.49 195.46 52506.83 88888.00 2016-02-17 02:51:57.904 048 11802.48 195.45 52506.83 88888.00 2016-02-17 02:51:58.404 048 11802.49 195.43 52506.80 88888.00 2016-02-17 02:51:58.904 048 11802.44 195.50 52506.78 88888.00 2016-02-17 02:51:59.404 048 11802.42 195.48 52506.76 88888.00 2016-02-17 02:51:59.904 048 11802.43 195.47 52506.78 88888.00 2016-02-17 02:52:00.404 048 11802.40 195.42 52506.80 88888.00 2016-02-17 02:52:00.904 048 11802.39 195.43 52506.79 88888.00 2016-02-17 02:52:01.404 048 11802.36 195.46 52506.77 88888.00 2016-02-17 02:52:01.904 048 11802.36 195.45 52506.73 88888.00 2016-02-17 02:52:02.404 048 11802.38 195.46 52506.71 88888.00 2016-02-17 02:52:02.904 048 11802.35 195.45 52506.80 88888.00 2016-02-17 02:52:03.404 048 11802.33 195.47 52506.83 88888.00 2016-02-17 02:52:03.904 048 11802.39 195.47 52506.79 88888.00 2016-02-17 02:52:04.404 048 11802.44 195.47 52506.78 88888.00 2016-02-17 02:52:04.904 048 11802.45 195.40 52506.73 88888.00 2016-02-17 02:52:05.404 048 11802.51 195.40 52506.77 88888.00 2016-02-17 02:52:05.904 048 11802.46 195.41 52506.78 88888.00 2016-02-17 02:52:06.404 048 11802.45 195.43 52506.78 88888.00 2016-02-17 02:52:06.904 048 11802.44 195.41 52506.78 88888.00 2016-02-17 02:52:07.404 048 11802.45 195.37 52506.77 88888.00 2016-02-17 02:52:07.904 048 11802.49 195.36 52506.79 88888.00 2016-02-17 02:52:08.404 048 11802.52 195.41 52506.76 88888.00 2016-02-17 02:52:08.904 048 11802.56 195.38 52506.76 88888.00 2016-02-17 02:52:09.404 048 11802.60 195.37 52506.79 88888.00 2016-02-17 02:52:09.904 048 11802.58 195.37 52506.80 88888.00 2016-02-17 02:52:10.404 048 11802.54 195.32 52506.81 88888.00 2016-02-17 02:52:10.904 048 11802.54 195.28 52506.79 88888.00 2016-02-17 02:52:11.404 048 11802.48 195.27 52506.84 88888.00 2016-02-17 02:52:11.904 048 11802.51 195.28 52506.80 88888.00 2016-02-17 02:52:12.404 048 11802.60 195.30 52506.75 88888.00 2016-02-17 02:52:12.904 048 11802.60 195.29 52506.75 88888.00 2016-02-17 02:52:13.404 048 11802.60 195.27 52506.75 88888.00 2016-02-17 02:52:13.904 048 11802.57 195.27 52506.75 88888.00 2016-02-17 02:52:14.404 048 11802.49 195.27 52506.71 88888.00 2016-02-17 02:52:14.904 048 11802.47 195.29 52506.77 88888.00 2016-02-17 02:52:15.404 048 11802.46 195.27 52506.81 88888.00 2016-02-17 02:52:15.904 048 11802.46 195.23 52506.78 88888.00 2016-02-17 02:52:16.404 048 11802.47 195.20 52506.70 88888.00 2016-02-17 02:52:16.904 048 11802.44 195.19 52506.71 88888.00 2016-02-17 02:52:17.404 048 11802.42 195.18 52506.73 88888.00 2016-02-17 02:52:17.904 048 11802.47 195.21 52506.69 88888.00 2016-02-17 02:52:18.404 048 11802.47 195.21 52506.69 88888.00 2016-02-17 02:52:18.904 048 11802.47 195.23 52506.71 88888.00 2016-02-17 02:52:19.404 048 11802.44 195.24 52506.70 88888.00 2016-02-17 02:52:19.904 048 11802.42 195.26 52506.70 88888.00 2016-02-17 02:52:20.404 048 11802.38 195.24 52506.71 88888.00 2016-02-17 02:52:20.904 048 11802.34 195.24 52506.69 88888.00 2016-02-17 02:52:21.404 048 11802.37 195.24 52506.69 88888.00 2016-02-17 02:52:21.904 048 11802.36 195.20 52506.72 88888.00 2016-02-17 02:52:22.404 048 11802.21 195.14 52506.78 88888.00 2016-02-17 02:52:22.904 048 11802.20 195.14 52506.77 88888.00 2016-02-17 02:52:23.404 048 11802.28 195.17 52506.66 88888.00 2016-02-17 02:52:23.904 048 11802.31 195.12 52506.64 88888.00 2016-02-17 02:52:24.404 048 11802.30 195.08 52506.63 88888.00 2016-02-17 02:52:24.904 048 11802.28 195.11 52506.61 88888.00 2016-02-17 02:52:25.404 048 11802.27 195.10 52506.60 88888.00 2016-02-17 02:52:25.904 048 11802.27 195.06 52506.64 88888.00 2016-02-17 02:52:26.404 048 11802.25 195.06 52506.64 88888.00 2016-02-17 02:52:26.904 048 11802.23 195.03 52506.61 88888.00 2016-02-17 02:52:27.404 048 11802.25 195.00 52506.61 88888.00 2016-02-17 02:52:27.904 048 11802.23 195.01 52506.60 88888.00 2016-02-17 02:52:28.404 048 11802.21 195.01 52506.61 88888.00 2016-02-17 02:52:28.904 048 11802.20 194.98 52506.62 88888.00 2016-02-17 02:52:29.404 048 11802.18 194.98 52506.60 88888.00 2016-02-17 02:52:29.904 048 11802.14 194.94 52506.58 88888.00 2016-02-17 02:52:30.404 048 11802.11 194.96 52506.59 88888.00 2016-02-17 02:52:30.904 048 11802.12 194.90 52506.63 88888.00 2016-02-17 02:52:31.404 048 11802.12 194.89 52506.62 88888.00 2016-02-17 02:52:31.904 048 11802.09 194.89 52506.54 88888.00 2016-02-17 02:52:32.404 048 11802.08 194.89 52506.53 88888.00 2016-02-17 02:52:32.904 048 11802.12 194.90 52506.53 88888.00 2016-02-17 02:52:33.404 048 11802.11 194.90 52506.57 88888.00 2016-02-17 02:52:33.904 048 11802.11 194.90 52506.58 88888.00 2016-02-17 02:52:34.404 048 11802.13 194.85 52506.60 88888.00 2016-02-17 02:52:34.904 048 11802.10 194.83 52506.64 88888.00 2016-02-17 02:52:35.404 048 11802.13 194.81 52506.55 88888.00 2016-02-17 02:52:35.904 048 11802.16 194.72 52506.54 88888.00 2016-02-17 02:52:36.404 048 11802.12 194.71 52506.59 88888.00 2016-02-17 02:52:36.904 048 11802.09 194.72 52506.61 88888.00 2016-02-17 02:52:37.404 048 11802.00 194.68 52506.68 88888.00 2016-02-17 02:52:37.904 048 11802.05 194.69 52506.62 88888.00 2016-02-17 02:52:38.404 048 11802.11 194.64 52506.63 88888.00 2016-02-17 02:52:38.904 048 11802.11 194.64 52506.64 88888.00 2016-02-17 02:52:39.404 048 11802.10 194.69 52506.60 88888.00 2016-02-17 02:52:39.904 048 11802.10 194.68 52506.59 88888.00 2016-02-17 02:52:40.404 048 11802.10 194.68 52506.57 88888.00 2016-02-17 02:52:40.904 048 11802.08 194.62 52506.53 88888.00 2016-02-17 02:52:41.404 048 11802.07 194.60 52506.51 88888.00 2016-02-17 02:52:41.904 048 11802.08 194.65 52506.50 88888.00 2016-02-17 02:52:42.404 048 11801.99 194.68 52506.61 88888.00 2016-02-17 02:52:42.904 048 11802.00 194.67 52506.59 88888.00 2016-02-17 02:52:43.404 048 11802.04 194.67 52506.54 88888.00 2016-02-17 02:52:43.904 048 11802.04 194.67 52506.52 88888.00 2016-02-17 02:52:44.404 048 11802.03 194.67 52506.50 88888.00 2016-02-17 02:52:44.904 048 11802.02 194.67 52506.48 88888.00 2016-02-17 02:52:45.404 048 11801.98 194.67 52506.46 88888.00 2016-02-17 02:52:45.904 048 11801.92 194.65 52506.45 88888.00 2016-02-17 02:52:46.404 048 11801.90 194.67 52506.49 88888.00 2016-02-17 02:52:46.904 048 11801.88 194.64 52506.52 88888.00 2016-02-17 02:52:47.404 048 11801.83 194.63 52506.52 88888.00 2016-02-17 02:52:47.904 048 11801.81 194.62 52506.48 88888.00 2016-02-17 02:52:48.404 048 11801.81 194.63 52506.48 88888.00 2016-02-17 02:52:48.904 048 11801.78 194.59 52506.49 88888.00 2016-02-17 02:52:49.404 048 11801.76 194.58 52506.49 88888.00 2016-02-17 02:52:49.904 048 11801.69 194.58 52506.43 88888.00 2016-02-17 02:52:50.404 048 11801.66 194.55 52506.42 88888.00 2016-02-17 02:52:50.904 048 11801.67 194.50 52506.43 88888.00 2016-02-17 02:52:51.404 048 11801.61 194.48 52506.45 88888.00 2016-02-17 02:52:51.904 048 11801.60 194.49 52506.50 88888.00 2016-02-17 02:52:52.404 048 11801.55 194.50 52506.50 88888.00 2016-02-17 02:52:52.904 048 11801.52 194.51 52506.51 88888.00 2016-02-17 02:52:53.404 048 11801.50 194.49 52506.51 88888.00 2016-02-17 02:52:53.904 048 11801.51 194.46 52506.48 88888.00 2016-02-17 02:52:54.404 048 11801.55 194.44 52506.45 88888.00 2016-02-17 02:52:54.904 048 11801.53 194.42 52506.45 88888.00 2016-02-17 02:52:55.404 048 11801.56 194.43 52506.51 88888.00 2016-02-17 02:52:55.904 048 11801.52 194.41 52506.49 88888.00 2016-02-17 02:52:56.404 048 11801.51 194.39 52506.49 88888.00 2016-02-17 02:52:56.904 048 11801.53 194.38 52506.49 88888.00 2016-02-17 02:52:57.404 048 11801.56 194.41 52506.53 88888.00 2016-02-17 02:52:57.904 048 11801.52 194.42 52506.53 88888.00 2016-02-17 02:52:58.404 048 11801.49 194.40 52506.50 88888.00 2016-02-17 02:52:58.904 048 11801.50 194.41 52506.48 88888.00 2016-02-17 02:52:59.404 048 11801.53 194.44 52506.50 88888.00 2016-02-17 02:52:59.904 048 11801.57 194.45 52506.50 88888.00 2016-02-17 02:53:00.404 048 11801.58 194.44 52506.51 88888.00 2016-02-17 02:53:00.904 048 11801.59 194.43 52506.54 88888.00 2016-02-17 02:53:01.404 048 11801.59 194.40 52506.51 88888.00 2016-02-17 02:53:01.904 048 11801.59 194.42 52506.52 88888.00 2016-02-17 02:53:02.404 048 11801.59 194.40 52506.55 88888.00 2016-02-17 02:53:02.904 048 11801.58 194.36 52506.51 88888.00 2016-02-17 02:53:03.404 048 11801.57 194.36 52506.51 88888.00 2016-02-17 02:53:03.904 048 11801.55 194.35 52506.53 88888.00 2016-02-17 02:53:04.404 048 11801.57 194.35 52506.53 88888.00 2016-02-17 02:53:04.904 048 11801.60 194.31 52506.53 88888.00 2016-02-17 02:53:05.404 048 11801.60 194.31 52506.53 88888.00 2016-02-17 02:53:05.904 048 11801.60 194.31 52506.51 88888.00 2016-02-17 02:53:06.404 048 11801.57 194.31 52506.50 88888.00 2016-02-17 02:53:06.904 048 11801.56 194.31 52506.51 88888.00 2016-02-17 02:53:07.404 048 11801.51 194.30 52506.52 88888.00 2016-02-17 02:53:07.904 048 11801.51 194.31 52506.53 88888.00 2016-02-17 02:53:08.404 048 11801.57 194.31 52506.54 88888.00 2016-02-17 02:53:08.904 048 11801.56 194.29 52506.53 88888.00 2016-02-17 02:53:09.404 048 11801.53 194.26 52506.55 88888.00 2016-02-17 02:53:09.904 048 11801.51 194.27 52506.54 88888.00 2016-02-17 02:53:10.404 048 11801.47 194.29 52506.53 88888.00 2016-02-17 02:53:10.904 048 11801.47 194.32 52506.54 88888.00 2016-02-17 02:53:11.404 048 11801.50 194.30 52506.51 88888.00 2016-02-17 02:53:11.904 048 11801.48 194.29 52506.54 88888.00 2016-02-17 02:53:12.404 048 11801.46 194.27 52506.57 88888.00 2016-02-17 02:53:12.904 048 11801.41 194.27 52506.55 88888.00 2016-02-17 02:53:13.404 048 11801.40 194.25 52506.53 88888.00 2016-02-17 02:53:13.904 048 11801.38 194.25 52506.51 88888.00 2016-02-17 02:53:14.404 048 11801.34 194.26 52506.49 88888.00 2016-02-17 02:53:14.904 048 11801.35 194.25 52506.51 88888.00 2016-02-17 02:53:15.404 048 11801.37 194.25 52506.50 88888.00 2016-02-17 02:53:15.904 048 11801.38 194.24 52506.50 88888.00 2016-02-17 02:53:16.404 048 11801.40 194.26 52506.53 88888.00 2016-02-17 02:53:16.904 048 11801.40 194.30 52506.57 88888.00 2016-02-17 02:53:17.404 048 11801.43 194.27 52506.53 88888.00 2016-02-17 02:53:17.904 048 11801.44 194.26 52506.51 88888.00 2016-02-17 02:53:18.404 048 11801.47 194.29 52506.54 88888.00 2016-02-17 02:53:18.904 048 11801.48 194.30 52506.57 88888.00 2016-02-17 02:53:19.404 048 11801.49 194.26 52506.54 88888.00 2016-02-17 02:53:19.904 048 11801.50 194.23 52506.51 88888.00 2016-02-17 02:53:20.404 048 11801.49 194.22 52506.49 88888.00 2016-02-17 02:53:20.904 048 11801.51 194.22 52506.50 88888.00 2016-02-17 02:53:21.404 048 11801.55 194.23 52506.50 88888.00 2016-02-17 02:53:21.904 048 11801.58 194.23 52506.54 88888.00 2016-02-17 02:53:22.404 048 11801.59 194.22 52506.55 88888.00 2016-02-17 02:53:22.904 048 11801.57 194.26 52506.54 88888.00 2016-02-17 02:53:23.404 048 11801.60 194.29 52506.57 88888.00 2016-02-17 02:53:23.904 048 11801.60 194.29 52506.57 88888.00 2016-02-17 02:53:24.404 048 11801.65 194.25 52506.59 88888.00 2016-02-17 02:53:24.904 048 11801.69 194.23 52506.61 88888.00 2016-02-17 02:53:25.404 048 11801.70 194.23 52506.61 88888.00 2016-02-17 02:53:25.904 048 11801.67 194.26 52506.60 88888.00 2016-02-17 02:53:26.404 048 11801.68 194.27 52506.61 88888.00 2016-02-17 02:53:26.904 048 11801.69 194.29 52506.61 88888.00 2016-02-17 02:53:27.404 048 11801.70 194.27 52506.61 88888.00 2016-02-17 02:53:27.904 048 11801.65 194.26 52506.60 88888.00 2016-02-17 02:53:28.404 048 11801.66 194.29 52506.55 88888.00 2016-02-17 02:53:28.904 048 11801.65 194.21 52506.54 88888.00 2016-02-17 02:53:29.404 048 11801.70 194.15 52506.57 88888.00 2016-02-17 02:53:29.904 048 11801.69 194.19 52506.59 88888.00 2016-02-17 02:53:30.404 048 11801.67 194.22 52506.60 88888.00 2016-02-17 02:53:30.904 048 11801.63 194.22 52506.59 88888.00 2016-02-17 02:53:31.404 048 11801.63 194.21 52506.55 88888.00 2016-02-17 02:53:31.904 048 11801.68 194.14 52506.59 88888.00 2016-02-17 02:53:32.404 048 11801.72 194.13 52506.62 88888.00 2016-02-17 02:53:32.904 048 11801.66 194.15 52506.61 88888.00 2016-02-17 02:53:33.404 048 11801.66 194.19 52506.61 88888.00 2016-02-17 02:53:33.904 048 11801.74 194.17 52506.61 88888.00 2016-02-17 02:53:34.404 048 11801.76 194.17 52506.62 88888.00 2016-02-17 02:53:34.904 048 11801.74 194.19 52506.63 88888.00 2016-02-17 02:53:35.404 048 11801.78 194.20 52506.62 88888.00 2016-02-17 02:53:35.904 048 11801.78 194.16 52506.62 88888.00 2016-02-17 02:53:36.404 048 11801.78 194.14 52506.66 88888.00 2016-02-17 02:53:36.904 048 11801.77 194.12 52506.63 88888.00 2016-02-17 02:53:37.404 048 11801.75 194.13 52506.67 88888.00 2016-02-17 02:53:37.904 048 11801.78 194.10 52506.70 88888.00 2016-02-17 02:53:38.404 048 11801.82 194.10 52506.67 88888.00 2016-02-17 02:53:38.904 048 11801.81 194.10 52506.67 88888.00 2016-02-17 02:53:39.404 048 11801.83 194.09 52506.66 88888.00 2016-02-17 02:53:39.904 048 11801.85 194.09 52506.66 88888.00 2016-02-17 02:53:40.404 048 11801.87 194.03 52506.66 88888.00 2016-02-17 02:53:40.904 048 11801.88 194.03 52506.64 88888.00 2016-02-17 02:53:41.404 048 11801.84 194.04 52506.62 88888.00 2016-02-17 02:53:41.904 048 11801.81 194.01 52506.66 88888.00 2016-02-17 02:53:42.404 048 11801.83 193.96 52506.70 88888.00 2016-02-17 02:53:42.904 048 11801.87 193.91 52506.73 88888.00 2016-02-17 02:53:43.404 048 11801.86 193.91 52506.73 88888.00 2016-02-17 02:53:43.904 048 11801.83 193.92 52506.76 88888.00 2016-02-17 02:53:44.404 048 11801.83 193.86 52506.75 88888.00 2016-02-17 02:53:44.904 048 11801.83 193.86 52506.72 88888.00 2016-02-17 02:53:45.404 048 11801.82 193.86 52506.73 88888.00 2016-02-17 02:53:45.904 048 11801.83 193.82 52506.78 88888.00 2016-02-17 02:53:46.404 048 11801.82 193.84 52506.78 88888.00 2016-02-17 02:53:46.904 048 11801.77 193.87 52506.77 88888.00 2016-02-17 02:53:47.404 048 11801.76 193.83 52506.78 88888.00 2016-02-17 02:53:47.904 048 11801.76 193.78 52506.78 88888.00 2016-02-17 02:53:48.404 048 11801.75 193.76 52506.78 88888.00 2016-02-17 02:53:48.904 048 11801.74 193.73 52506.76 88888.00 2016-02-17 02:53:49.404 048 11801.78 193.74 52506.78 88888.00 2016-02-17 02:53:49.904 048 11801.75 193.75 52506.77 88888.00 2016-02-17 02:53:50.404 048 11801.75 193.76 52506.79 88888.00 2016-02-17 02:53:50.904 048 11801.75 193.74 52506.81 88888.00 2016-02-17 02:53:51.404 048 11801.74 193.67 52506.80 88888.00 2016-02-17 02:53:51.904 048 11801.75 193.65 52506.79 88888.00 2016-02-17 02:53:52.404 048 11801.76 193.64 52506.85 88888.00 2016-02-17 02:53:52.904 048 11801.76 193.58 52506.85 88888.00 2016-02-17 02:53:53.404 048 11801.72 193.58 52506.83 88888.00 2016-02-17 02:53:53.904 048 11801.69 193.59 52506.81 88888.00 2016-02-17 02:53:54.404 048 11801.72 193.57 52506.83 88888.00 2016-02-17 02:53:54.904 048 11801.75 193.56 52506.86 88888.00 2016-02-17 02:53:55.404 048 11801.73 193.52 52506.87 88888.00 2016-02-17 02:53:55.904 048 11801.72 193.48 52506.88 88888.00 2016-02-17 02:53:56.404 048 11801.73 193.45 52506.90 88888.00 2016-02-17 02:53:56.904 048 11801.70 193.43 52506.93 88888.00 2016-02-17 02:53:57.404 048 11801.69 193.43 52506.90 88888.00 2016-02-17 02:53:57.904 048 11801.70 193.46 52506.92 88888.00 2016-02-17 02:53:58.404 048 11801.64 193.42 52506.96 88888.00 2016-02-17 02:53:58.904 048 11801.69 193.42 52506.93 88888.00 2016-02-17 02:53:59.404 048 11801.68 193.41 52506.94 88888.00 2016-02-17 02:53:59.904 048 11801.68 193.41 52506.92 88888.00 2016-02-17 02:54:00.404 048 11801.68 193.41 52506.92 88888.00 2016-02-17 02:54:00.904 048 11801.69 193.42 52506.89 88888.00 2016-02-17 02:54:01.404 048 11801.74 193.39 52506.89 88888.00 2016-02-17 02:54:01.904 048 11801.73 193.37 52506.89 88888.00 2016-02-17 02:54:02.404 048 11801.68 193.34 52506.95 88888.00 2016-02-17 02:54:02.904 048 11801.63 193.32 52507.01 88888.00 2016-02-17 02:54:03.404 048 11801.73 193.30 52506.90 88888.00 2016-02-17 02:54:03.904 048 11801.77 193.29 52506.87 88888.00 2016-02-17 02:54:04.404 048 11801.77 193.28 52506.87 88888.00 2016-02-17 02:54:04.904 048 11801.76 193.30 52506.90 88888.00 2016-02-17 02:54:05.404 048 11801.75 193.29 52506.89 88888.00 2016-02-17 02:54:05.904 048 11801.72 193.26 52506.93 88888.00 2016-02-17 02:54:06.404 048 11801.67 193.24 52507.01 88888.00 2016-02-17 02:54:06.904 048 11801.63 193.24 52507.10 88888.00 2016-02-17 02:54:07.404 048 11801.70 193.26 52507.02 88888.00 2016-02-17 02:54:07.904 048 11801.70 193.28 52506.99 88888.00 2016-02-17 02:54:08.404 048 11801.69 193.25 52507.02 88888.00 2016-02-17 02:54:08.904 048 11801.63 193.22 52507.04 88888.00 2016-02-17 02:54:09.404 048 11801.51 193.15 52507.08 88888.00 2016-02-17 02:54:09.904 048 11801.57 193.15 52506.98 88888.00 2016-02-17 02:54:10.404 048 11801.61 193.16 52506.97 88888.00 2016-02-17 02:54:10.904 048 11801.63 193.15 52506.98 88888.00 2016-02-17 02:54:11.404 048 11801.63 193.14 52506.96 88888.00 2016-02-17 02:54:11.904 048 11801.57 193.10 52506.97 88888.00 2016-02-17 02:54:12.405 048 11801.57 193.09 52506.96 88888.00 2016-02-17 02:54:12.905 048 11801.53 193.06 52506.99 88888.00 2016-02-17 02:54:13.405 048 11801.48 192.99 52507.07 88888.00 2016-02-17 02:54:13.905 048 11801.52 192.97 52507.02 88888.00 2016-02-17 02:54:14.405 048 11801.53 192.94 52506.97 88888.00 2016-02-17 02:54:14.905 048 11801.55 192.87 52506.96 88888.00 2016-02-17 02:54:15.405 048 11801.55 192.86 52506.98 88888.00 2016-02-17 02:54:15.905 048 11801.44 192.88 52507.02 88888.00 2016-02-17 02:54:16.405 048 11801.35 192.91 52507.07 88888.00 2016-02-17 02:54:16.905 048 11801.44 192.91 52506.98 88888.00 2016-02-17 02:54:17.405 048 11801.52 192.89 52506.96 88888.00 2016-02-17 02:54:17.905 048 11801.49 192.85 52506.97 88888.00 2016-02-17 02:54:18.405 048 11801.52 192.81 52506.97 88888.00 2016-02-17 02:54:18.905 048 11801.50 192.78 52507.02 88888.00 2016-02-17 02:54:19.405 048 11801.51 192.78 52507.02 88888.00 2016-02-17 02:54:19.905 048 11801.52 192.77 52507.04 88888.00 2016-02-17 02:54:20.405 048 11801.50 192.70 52507.08 88888.00 2016-02-17 02:54:20.905 048 11801.58 192.68 52507.03 88888.00 2016-02-17 02:54:21.405 048 11801.63 192.64 52507.05 88888.00 2016-02-17 02:54:21.905 048 11801.63 192.62 52507.05 88888.00 2016-02-17 02:54:22.405 048 11801.55 192.60 52507.12 88888.00 2016-02-17 02:54:22.905 048 11801.55 192.56 52507.11 88888.00 2016-02-17 02:54:23.405 048 11801.58 192.54 52507.03 88888.00 2016-02-17 02:54:23.905 048 11801.58 192.50 52507.02 88888.00 2016-02-17 02:54:24.405 048 11801.56 192.47 52507.05 88888.00 2016-02-17 02:54:24.905 048 11801.63 192.46 52507.08 88888.00 2016-02-17 02:54:25.405 048 11801.65 192.42 52507.11 88888.00 2016-02-17 02:54:25.905 048 11801.67 192.41 52507.13 88888.00 2016-02-17 02:54:26.405 048 11801.72 192.40 52507.12 88888.00 2016-02-17 02:54:26.905 048 11801.75 192.37 52507.13 88888.00 2016-02-17 02:54:27.405 048 11801.72 192.36 52507.20 88888.00 2016-02-17 02:54:27.905 048 11801.69 192.37 52507.23 88888.00 2016-02-17 02:54:28.405 048 11801.81 192.39 52507.16 88888.00 2016-02-17 02:54:28.905 048 11801.84 192.37 52507.11 88888.00 2016-02-17 02:54:29.405 048 11801.85 192.37 52507.10 88888.00 2016-02-17 02:54:29.905 048 11801.85 192.33 52507.12 88888.00 2016-02-17 02:54:30.405 048 11801.74 192.29 52507.23 88888.00 2016-02-17 02:54:30.905 048 11801.78 192.29 52507.20 88888.00 2016-02-17 02:54:31.405 048 11801.81 192.28 52507.14 88888.00 2016-02-17 02:54:31.905 048 11801.78 192.25 52507.15 88888.00 2016-02-17 02:54:32.405 048 11801.75 192.22 52507.19 88888.00 2016-02-17 02:54:32.905 048 11801.77 192.25 52507.22 88888.00 2016-02-17 02:54:33.405 048 11801.77 192.23 52507.21 88888.00 2016-02-17 02:54:33.905 048 11801.66 192.22 52507.28 88888.00 2016-02-17 02:54:34.405 048 11801.59 192.20 52507.31 88888.00 2016-02-17 02:54:34.905 048 11801.64 192.20 52507.25 88888.00 2016-02-17 02:54:35.405 048 11801.66 192.21 52507.23 88888.00 2016-02-17 02:54:35.905 048 11801.60 192.19 52507.28 88888.00 2016-02-17 02:54:36.405 048 11801.51 192.17 52507.37 88888.00 2016-02-17 02:54:36.905 048 11801.60 192.19 52507.30 88888.00 2016-02-17 02:54:37.405 048 11801.60 192.21 52507.29 88888.00 2016-02-17 02:54:37.905 048 11801.58 192.17 52507.30 88888.00 2016-02-17 02:54:38.405 048 11801.57 192.17 52507.30 88888.00 2016-02-17 02:54:38.905 048 11801.56 192.13 52507.28 88888.00 2016-02-17 02:54:39.405 048 11801.56 192.13 52507.29 88888.00 2016-02-17 02:54:39.905 048 11801.52 192.11 52507.32 88888.00 2016-02-17 02:54:40.405 048 11801.55 192.08 52507.30 88888.00 2016-02-17 02:54:40.905 048 11801.52 192.09 52507.36 88888.00 2016-02-17 02:54:41.405 048 11801.49 192.08 52507.46 88888.00 2016-02-17 02:54:41.905 048 11801.56 192.03 52507.41 88888.00 2016-02-17 02:54:42.405 048 11801.59 192.03 52507.38 88888.00 2016-02-17 02:54:42.905 048 11801.61 192.03 52507.39 88888.00 2016-02-17 02:54:43.405 048 11801.57 192.01 52507.41 88888.00 2016-02-17 02:54:43.905 048 11801.63 192.01 52507.41 88888.00 2016-02-17 02:54:44.405 048 11801.64 192.00 52507.40 88888.00 2016-02-17 02:54:44.905 048 11801.66 191.98 52507.41 88888.00 2016-02-17 02:54:45.405 048 11801.64 191.93 52507.40 88888.00 2016-02-17 02:54:45.905 048 11801.70 191.90 52507.45 88888.00 2016-02-17 02:54:46.405 048 11801.74 191.89 52507.51 88888.00 2016-02-17 02:54:46.905 048 11801.73 191.87 52507.55 88888.00 2016-02-17 02:54:47.405 048 11801.67 191.86 52507.51 88888.00 2016-02-17 02:54:47.905 048 11801.69 191.82 52507.55 88888.00 2016-02-17 02:54:48.405 048 11801.76 191.80 52507.50 88888.00 2016-02-17 02:54:48.905 048 11801.78 191.77 52507.49 88888.00 2016-02-17 02:54:49.405 048 11801.81 191.75 52507.54 88888.00 2016-02-17 02:54:49.905 048 11801.75 191.71 52507.65 88888.00 2016-02-17 02:54:50.405 048 11801.77 191.71 52507.65 88888.00 2016-02-17 02:54:50.905 048 11801.82 191.72 52507.61 88888.00 2016-02-17 02:54:51.405 048 11801.81 191.72 52507.67 88888.00 2016-02-17 02:54:51.905 048 11801.85 191.73 52507.67 88888.00 2016-02-17 02:54:52.405 048 11801.87 191.75 52507.67 88888.00 2016-02-17 02:54:52.905 048 11801.88 191.74 52507.68 88888.00 2016-02-17 02:54:53.405 048 11801.86 191.74 52507.64 88888.00 2016-02-17 02:54:53.905 048 11801.81 191.70 52507.64 88888.00 2016-02-17 02:54:54.405 048 11801.81 191.69 52507.67 88888.00 2016-02-17 02:54:54.905 048 11801.82 191.69 52507.72 88888.00 2016-02-17 02:54:55.405 048 11801.79 191.63 52507.74 88888.00 2016-02-17 02:54:55.905 048 11801.83 191.62 52507.72 88888.00 2016-02-17 02:54:56.405 048 11801.83 191.60 52507.69 88888.00 2016-02-17 02:54:56.905 048 11801.76 191.58 52507.71 88888.00 2016-02-17 02:54:57.405 048 11801.73 191.54 52507.75 88888.00 2016-02-17 02:54:57.905 048 11801.73 191.55 52507.78 88888.00 2016-02-17 02:54:58.405 048 11801.72 191.57 52507.81 88888.00 2016-02-17 02:54:58.905 048 11801.72 191.55 52507.85 88888.00 2016-02-17 02:54:59.405 048 11801.72 191.53 52507.89 88888.00 2016-02-17 02:54:59.905 048 11801.72 191.52 52507.86 88888.00 2016-02-17 02:55:00.405 048 11801.69 191.51 52507.91 88888.00 2016-02-17 02:55:00.905 048 11801.65 191.53 52507.87 88888.00 2016-02-17 02:55:01.405 048 11801.67 191.54 52507.86 88888.00 2016-02-17 02:55:01.905 048 11801.68 191.52 52507.85 88888.00 2016-02-17 02:55:02.405 048 11801.63 191.50 52507.85 88888.00 2016-02-17 02:55:02.905 048 11801.59 191.53 52507.85 88888.00 2016-02-17 02:55:03.405 048 11801.53 191.54 52507.87 88888.00 2016-02-17 02:55:03.905 048 11801.53 191.51 52507.93 88888.00 2016-02-17 02:55:04.405 048 11801.52 191.49 52507.99 88888.00 2016-02-17 02:55:04.905 048 11801.49 191.48 52507.99 88888.00 2016-02-17 02:55:05.405 048 11801.51 191.45 52507.98 88888.00 2016-02-17 02:55:05.905 048 11801.55 191.38 52507.98 88888.00 2016-02-17 02:55:06.405 048 11801.58 191.36 52507.98 88888.00 2016-02-17 02:55:06.905 048 11801.60 191.39 52507.99 88888.00 2016-02-17 02:55:07.405 048 11801.61 191.36 52508.01 88888.00 2016-02-17 02:55:07.905 048 11801.63 191.34 52507.98 88888.00 2016-02-17 02:55:08.405 048 11801.63 191.34 52507.95 88888.00 2016-02-17 02:55:08.905 048 11801.61 191.34 52508.02 88888.00 2016-02-17 02:55:09.405 048 11801.59 191.35 52508.09 88888.00 2016-02-17 02:55:09.905 048 11801.60 191.31 52508.12 88888.00 2016-02-17 02:55:10.405 048 11801.66 191.31 52508.11 88888.00 2016-02-17 02:55:10.905 048 11801.70 191.31 52508.12 88888.00 2016-02-17 02:55:11.405 048 11801.70 191.29 52508.11 88888.00 2016-02-17 02:55:11.905 048 11801.69 191.28 52508.12 88888.00 2016-02-17 02:55:12.405 048 11801.72 191.28 52508.12 88888.00 2016-02-17 02:55:12.905 048 11801.63 191.25 52508.21 88888.00 2016-02-17 02:55:13.405 048 11801.64 191.20 52508.21 88888.00 2016-02-17 02:55:13.905 048 11801.72 191.21 52508.14 88888.00 2016-02-17 02:55:14.405 048 11801.74 191.23 52508.16 88888.00 2016-02-17 02:55:14.905 048 11801.74 191.19 52508.17 88888.00 2016-02-17 02:55:15.405 048 11801.75 191.16 52508.18 88888.00 2016-02-17 02:55:15.905 048 11801.75 191.13 52508.19 88888.00 2016-02-17 02:55:16.405 048 11801.74 191.12 52508.20 88888.00 2016-02-17 02:55:16.905 048 11801.76 191.11 52508.22 88888.00 2016-02-17 02:55:17.405 048 11801.77 191.07 52508.26 88888.00 2016-02-17 02:55:17.905 048 11801.77 191.06 52508.22 88888.00 2016-02-17 02:55:18.405 048 11801.76 191.09 52508.21 88888.00 2016-02-17 02:55:18.905 048 11801.75 191.06 52508.22 88888.00 2016-02-17 02:55:19.405 048 11801.74 191.04 52508.24 88888.00 2016-02-17 02:55:19.905 048 11801.72 191.01 52508.24 88888.00 2016-02-17 02:55:20.405 048 11801.73 191.03 52508.28 88888.00 2016-02-17 02:55:20.905 048 11801.69 191.01 52508.31 88888.00 2016-02-17 02:55:21.405 048 11801.69 191.00 52508.31 88888.00 2016-02-17 02:55:21.905 048 11801.70 190.96 52508.31 88888.00 2016-02-17 02:55:22.405 048 11801.74 190.94 52508.35 88888.00 2016-02-17 02:55:22.905 048 11801.75 190.97 52508.37 88888.00 2016-02-17 02:55:23.405 048 11801.74 190.95 52508.39 88888.00 2016-02-17 02:55:23.905 048 11801.70 190.92 52508.46 88888.00 2016-02-17 02:55:24.405 048 11801.65 190.91 52508.47 88888.00 2016-02-17 02:55:24.905 048 11801.66 190.93 52508.46 88888.00 2016-02-17 02:55:25.405 048 11801.63 190.96 52508.45 88888.00 2016-02-17 02:55:25.905 048 11801.59 190.94 52508.46 88888.00 2016-02-17 02:55:26.405 048 11801.59 190.92 52508.47 88888.00 2016-02-17 02:55:26.905 048 11801.59 190.92 52508.44 88888.00 2016-02-17 02:55:27.405 048 11801.57 190.93 52508.44 88888.00 2016-02-17 02:55:27.905 048 11801.56 190.90 52508.43 88888.00 2016-02-17 02:55:28.405 048 11801.53 190.91 52508.43 88888.00 2016-02-17 02:55:28.905 048 11801.52 190.91 52508.45 88888.00 2016-02-17 02:55:29.405 048 11801.52 190.89 52508.51 88888.00 2016-02-17 02:55:29.905 048 11801.48 190.86 52508.54 88888.00 2016-02-17 02:55:30.405 048 11801.46 190.85 52508.56 88888.00 2016-02-17 02:55:30.905 048 11801.50 190.87 52508.57 88888.00 2016-02-17 02:55:31.405 048 11801.52 190.87 52508.55 88888.00 2016-02-17 02:55:31.905 048 11801.50 190.87 52508.57 88888.00 2016-02-17 02:55:32.405 048 11801.51 190.83 52508.58 88888.00 2016-02-17 02:55:32.905 048 11801.50 190.81 52508.56 88888.00 2016-02-17 02:55:33.405 048 11801.52 190.76 52508.57 88888.00 2016-02-17 02:55:33.905 048 11801.51 190.75 52508.60 88888.00 2016-02-17 02:55:34.405 048 11801.49 190.74 52508.60 88888.00 2016-02-17 02:55:34.905 048 11801.47 190.73 52508.58 88888.00 2016-02-17 02:55:35.405 048 11801.49 190.74 52508.58 88888.00 2016-02-17 02:55:35.905 048 11801.51 190.74 52508.61 88888.00 2016-02-17 02:55:36.405 048 11801.50 190.72 52508.66 88888.00 2016-02-17 02:55:36.905 048 11801.49 190.75 52508.62 88888.00 2016-02-17 02:55:37.405 048 11801.46 190.80 52508.60 88888.00 2016-02-17 02:55:37.905 048 11801.51 190.77 52508.63 88888.00 2016-02-17 02:55:38.405 048 11801.53 190.77 52508.68 88888.00 2016-02-17 02:55:38.905 048 11801.58 190.78 52508.66 88888.00 2016-02-17 02:55:39.405 048 11801.53 190.77 52508.71 88888.00 2016-02-17 02:55:39.905 048 11801.49 190.74 52508.73 88888.00 2016-02-17 02:55:40.405 048 11801.50 190.74 52508.72 88888.00 2016-02-17 02:55:40.905 048 11801.55 190.78 52508.70 88888.00 2016-02-17 02:55:41.405 048 11801.57 190.82 52508.69 88888.00 2016-02-17 02:55:41.905 048 11801.59 190.82 52508.68 88888.00 2016-02-17 02:55:42.405 048 11801.63 190.82 52508.70 88888.00 2016-02-17 02:55:42.905 048 11801.63 190.82 52508.72 88888.00 2016-02-17 02:55:43.405 048 11801.65 190.77 52508.74 88888.00 2016-02-17 02:55:43.905 048 11801.66 190.81 52508.73 88888.00 2016-02-17 02:55:44.405 048 11801.65 190.83 52508.75 88888.00 2016-02-17 02:55:44.905 048 11801.65 190.83 52508.75 88888.00 2016-02-17 02:55:45.405 048 11801.65 190.82 52508.70 88888.00 2016-02-17 02:55:45.905 048 11801.64 190.81 52508.69 88888.00 2016-02-17 02:55:46.405 048 11801.65 190.83 52508.66 88888.00 2016-02-17 02:55:46.905 048 11801.66 190.82 52508.65 88888.00 2016-02-17 02:55:47.405 048 11801.66 190.82 52508.68 88888.00 2016-02-17 02:55:47.905 048 11801.69 190.84 52508.72 88888.00 2016-02-17 02:55:48.405 048 11801.66 190.86 52508.79 88888.00 2016-02-17 02:55:48.905 048 11801.63 190.89 52508.77 88888.00 2016-02-17 02:55:49.405 048 11801.59 190.92 52508.74 88888.00 2016-02-17 02:55:49.905 048 11801.56 190.90 52508.75 88888.00 2016-02-17 02:55:50.405 048 11801.56 190.95 52508.75 88888.00 2016-02-17 02:55:50.905 048 11801.55 190.96 52508.74 88888.00 2016-02-17 02:55:51.405 048 11801.55 190.93 52508.74 88888.00 2016-02-17 02:55:51.905 048 11801.57 190.92 52508.74 88888.00 2016-02-17 02:55:52.405 048 11801.59 190.92 52508.78 88888.00 2016-02-17 02:55:52.905 048 11801.61 190.90 52508.80 88888.00 2016-02-17 02:55:53.405 048 11801.61 190.90 52508.80 88888.00 2016-02-17 02:55:53.905 048 11801.57 190.90 52508.87 88888.00 2016-02-17 02:55:54.405 048 11801.64 190.87 52508.91 88888.00 2016-02-17 02:55:54.905 048 11801.65 190.92 52508.90 88888.00 2016-02-17 02:55:55.405 048 11801.66 190.93 52508.92 88888.00 2016-02-17 02:55:55.905 048 11801.68 190.93 52508.97 88888.00 2016-02-17 02:55:56.405 048 11801.72 190.91 52509.01 88888.00 2016-02-17 02:55:56.905 048 11801.72 190.92 52508.96 88888.00 2016-02-17 02:55:57.405 048 11801.77 190.95 52508.96 88888.00 2016-02-17 02:55:57.905 048 11801.75 190.97 52508.96 88888.00 2016-02-17 02:55:58.405 048 11801.76 190.97 52508.92 88888.00 2016-02-17 02:55:58.905 048 11801.81 191.00 52508.93 88888.00 2016-02-17 02:55:59.405 048 11801.81 191.04 52508.96 88888.00 2016-02-17 02:55:59.905 048 11801.88 191.03 52509.01 88888.00 2016-02-17 02:56:00.405 048 11801.93 191.03 52509.01 88888.00 2016-02-17 02:56:00.905 048 11801.95 190.99 52508.98 88888.00 2016-02-17 02:56:01.405 048 11801.95 190.99 52508.99 88888.00 2016-02-17 02:56:01.905 048 11801.98 191.04 52509.00 88888.00 2016-02-17 02:56:02.405 048 11802.01 191.07 52509.06 88888.00 2016-02-17 02:56:02.905 048 11802.02 191.11 52509.09 88888.00 2016-02-17 02:56:03.405 048 11802.01 191.11 52509.08 88888.00 2016-02-17 02:56:03.905 048 11802.01 191.09 52509.09 88888.00 2016-02-17 02:56:04.405 048 11801.98 191.12 52509.09 88888.00 2016-02-17 02:56:04.905 048 11801.98 191.13 52509.12 88888.00 2016-02-17 02:56:05.405 048 11801.98 191.14 52509.14 88888.00 2016-02-17 02:56:05.905 048 11801.98 191.16 52509.13 88888.00 2016-02-17 02:56:06.405 048 11801.96 191.17 52509.13 88888.00 2016-02-17 02:56:06.905 048 11801.93 191.21 52509.16 88888.00 2016-02-17 02:56:07.405 048 11801.94 191.24 52509.18 88888.00 2016-02-17 02:56:07.905 048 11801.96 191.25 52509.19 88888.00 2016-02-17 02:56:08.405 048 11801.93 191.26 52509.21 88888.00 2016-02-17 02:56:08.905 048 11801.88 191.25 52509.19 88888.00 2016-02-17 02:56:09.405 048 11801.90 191.26 52509.19 88888.00 2016-02-17 02:56:09.905 048 11801.94 191.29 52509.17 88888.00 2016-02-17 02:56:10.405 048 11801.94 191.26 52509.15 88888.00 2016-02-17 02:56:10.905 048 11801.96 191.29 52509.17 88888.00 2016-02-17 02:56:11.405 048 11801.95 191.32 52509.18 88888.00 2016-02-17 02:56:11.905 048 11801.93 191.31 52509.21 88888.00 2016-02-17 02:56:12.405 048 11801.99 191.30 52509.21 88888.00 2016-02-17 02:56:12.905 048 11801.99 191.30 52509.17 88888.00 2016-02-17 02:56:13.405 048 11801.99 191.28 52509.13 88888.00 2016-02-17 02:56:13.905 048 11802.02 191.31 52509.15 88888.00 2016-02-17 02:56:14.405 048 11802.02 191.32 52509.23 88888.00 2016-02-17 02:56:14.905 048 11802.03 191.31 52509.24 88888.00 2016-02-17 02:56:15.405 048 11802.00 191.32 52509.25 88888.00 2016-02-17 02:56:15.905 048 11802.03 191.36 52509.25 88888.00 2016-02-17 02:56:16.405 048 11802.05 191.39 52509.27 88888.00 2016-02-17 02:56:16.905 048 11802.12 191.39 52509.28 88888.00 2016-02-17 02:56:17.405 048 11802.21 191.39 52509.27 88888.00 2016-02-17 02:56:17.905 048 11802.23 191.38 52509.25 88888.00 2016-02-17 02:56:18.405 048 11802.23 191.36 52509.28 88888.00 2016-02-17 02:56:18.905 048 11802.26 191.38 52509.31 88888.00 2016-02-17 02:56:19.405 048 11802.26 191.36 52509.27 88888.00 2016-02-17 02:56:19.905 048 11802.31 191.39 52509.26 88888.00 2016-02-17 02:56:20.405 048 11802.30 191.40 52509.27 88888.00 2016-02-17 02:56:20.905 048 11802.29 191.41 52509.32 88888.00 2016-02-17 02:56:21.405 048 11802.37 191.45 52509.33 88888.00 2016-02-17 02:56:21.905 048 11802.44 191.48 52509.33 88888.00 2016-02-17 02:56:22.405 048 11802.48 191.43 52509.34 88888.00 2016-02-17 02:56:22.905 048 11802.48 191.49 52509.35 88888.00 2016-02-17 02:56:23.405 048 11802.53 191.55 52509.33 88888.00 2016-02-17 02:56:23.905 048 11802.55 191.57 52509.30 88888.00 2016-02-17 02:56:24.405 048 11802.60 191.57 52509.26 88888.00 2016-02-17 02:56:24.905 048 11802.65 191.52 52509.33 88888.00 2016-02-17 02:56:25.405 048 11802.67 191.52 52509.35 88888.00 2016-02-17 02:56:25.905 048 11802.67 191.53 52509.39 88888.00 2016-02-17 02:56:26.405 048 11802.67 191.54 52509.43 88888.00 2016-02-17 02:56:26.905 048 11802.70 191.54 52509.46 88888.00 2016-02-17 02:56:27.405 048 11802.73 191.58 52509.50 88888.00 2016-02-17 02:56:27.905 048 11802.71 191.59 52509.51 88888.00 2016-02-17 02:56:28.405 048 11802.65 191.58 52509.49 88888.00 2016-02-17 02:56:28.905 048 11802.66 191.58 52509.46 88888.00 2016-02-17 02:56:29.405 048 11802.67 191.62 52509.45 88888.00 2016-02-17 02:56:29.905 048 11802.70 191.64 52509.48 88888.00 2016-02-17 02:56:30.405 048 11802.72 191.64 52509.52 88888.00 2016-02-17 02:56:30.905 048 11802.74 191.67 52509.53 88888.00 2016-02-17 02:56:31.405 048 11802.75 191.69 52509.51 88888.00 2016-02-17 02:56:31.905 048 11802.72 191.68 52509.52 88888.00 2016-02-17 02:56:32.405 048 11802.72 191.68 52509.54 88888.00 2016-02-17 02:56:32.905 048 11802.79 191.68 52509.55 88888.00 2016-02-17 02:56:33.405 048 11802.80 191.73 52509.57 88888.00 2016-02-17 02:56:33.905 048 11802.81 191.77 52509.58 88888.00 2016-02-17 02:56:34.405 048 11802.81 191.75 52509.57 88888.00 2016-02-17 02:56:34.905 048 11802.75 191.74 52509.59 88888.00 2016-02-17 02:56:35.405 048 11802.78 191.78 52509.61 88888.00 2016-02-17 02:56:35.905 048 11802.81 191.81 52509.63 88888.00 2016-02-17 02:56:36.405 048 11802.82 191.82 52509.61 88888.00 2016-02-17 02:56:36.905 048 11802.83 191.81 52509.60 88888.00 2016-02-17 02:56:37.405 048 11802.88 191.82 52509.59 88888.00 2016-02-17 02:56:37.905 048 11802.87 191.81 52509.60 88888.00 2016-02-17 02:56:38.405 048 11802.84 191.79 52509.61 88888.00 2016-02-17 02:56:38.905 048 11802.83 191.82 52509.65 88888.00 2016-02-17 02:56:39.405 048 11802.84 191.83 52509.66 88888.00 2016-02-17 02:56:39.905 048 11802.86 191.86 52509.66 88888.00 2016-02-17 02:56:40.405 048 11802.86 191.84 52509.67 88888.00 2016-02-17 02:56:40.905 048 11802.83 191.79 52509.68 88888.00 2016-02-17 02:56:41.405 048 11802.84 191.78 52509.67 88888.00 2016-02-17 02:56:41.905 048 11802.88 191.80 52509.67 88888.00 2016-02-17 02:56:42.405 048 11802.92 191.81 52509.66 88888.00 2016-02-17 02:56:42.905 048 11803.00 191.78 52509.65 88888.00 2016-02-17 02:56:43.405 048 11803.05 191.80 52509.63 88888.00 2016-02-17 02:56:43.905 048 11803.05 191.80 52509.66 88888.00 2016-02-17 02:56:44.405 048 11803.08 191.78 52509.70 88888.00 2016-02-17 02:56:44.905 048 11803.10 191.75 52509.71 88888.00 2016-02-17 02:56:45.405 048 11803.12 191.73 52509.68 88888.00 2016-02-17 02:56:45.905 048 11803.08 191.75 52509.67 88888.00 2016-02-17 02:56:46.405 048 11803.14 191.77 52509.67 88888.00 2016-02-17 02:56:46.905 048 11803.17 191.75 52509.70 88888.00 2016-02-17 02:56:47.405 048 11803.16 191.73 52509.72 88888.00 2016-02-17 02:56:47.905 048 11803.14 191.73 52509.77 88888.00 2016-02-17 02:56:48.405 048 11803.09 191.73 52509.78 88888.00 2016-02-17 02:56:48.905 048 11803.12 191.74 52509.76 88888.00 2016-02-17 02:56:49.405 048 11803.12 191.71 52509.75 88888.00 2016-02-17 02:56:49.905 048 11803.12 191.67 52509.72 88888.00 2016-02-17 02:56:50.405 048 11803.14 191.65 52509.69 88888.00 2016-02-17 02:56:50.905 048 11803.13 191.68 52509.69 88888.00 2016-02-17 02:56:51.405 048 11803.13 191.65 52509.70 88888.00 2016-02-17 02:56:51.905 048 11803.13 191.68 52509.67 88888.00 2016-02-17 02:56:52.406 048 11803.15 191.72 52509.67 88888.00 2016-02-17 02:56:52.906 048 11803.13 191.72 52509.67 88888.00 2016-02-17 02:56:53.406 048 11803.10 191.73 52509.70 88888.00 2016-02-17 02:56:53.906 048 11803.12 191.75 52509.70 88888.00 2016-02-17 02:56:54.406 048 11803.12 191.74 52509.68 88888.00 2016-02-17 02:56:54.906 048 11803.10 191.73 52509.69 88888.00 2016-02-17 02:56:55.406 048 11803.08 191.74 52509.69 88888.00 2016-02-17 02:56:55.906 048 11803.06 191.77 52509.71 88888.00 2016-02-17 02:56:56.406 048 11803.09 191.77 52509.75 88888.00 2016-02-17 02:56:56.906 048 11803.05 191.78 52509.70 88888.00 2016-02-17 02:56:57.406 048 11803.01 191.81 52509.68 88888.00 2016-02-17 02:56:57.906 048 11803.04 191.83 52509.71 88888.00 2016-02-17 02:56:58.406 048 11803.07 191.87 52509.74 88888.00 2016-02-17 02:56:58.906 048 11803.12 191.89 52509.70 88888.00 2016-02-17 02:56:59.406 048 11803.12 191.86 52509.68 88888.00 2016-02-17 02:56:59.906 048 11803.12 191.86 52509.71 88888.00 2016-02-17 02:57:00.406 048 11803.14 191.86 52509.77 88888.00 2016-02-17 02:57:00.906 048 11803.14 191.84 52509.79 88888.00 2016-02-17 02:57:01.406 048 11803.16 191.87 52509.77 88888.00 2016-02-17 02:57:01.906 048 11803.15 191.91 52509.81 88888.00 2016-02-17 02:57:02.406 048 11803.14 191.92 52509.78 88888.00 2016-02-17 02:57:02.906 048 11803.17 191.91 52509.78 88888.00 2016-02-17 02:57:03.406 048 11803.17 191.91 52509.83 88888.00 2016-02-17 02:57:03.906 048 11803.16 191.94 52509.87 88888.00 2016-02-17 02:57:04.406 048 11803.14 191.96 52509.87 88888.00 2016-02-17 02:57:04.906 048 11803.08 191.94 52509.86 88888.00 2016-02-17 02:57:05.406 048 11803.06 191.98 52509.85 88888.00 2016-02-17 02:57:05.906 048 11803.07 191.96 52509.84 88888.00 2016-02-17 02:57:06.406 048 11803.05 191.94 52509.85 88888.00 2016-02-17 02:57:06.906 048 11803.08 191.94 52509.85 88888.00 2016-02-17 02:57:07.406 048 11803.05 191.98 52509.81 88888.00 2016-02-17 02:57:07.906 048 11803.05 191.99 52509.79 88888.00 2016-02-17 02:57:08.406 048 11803.06 191.98 52509.79 88888.00 2016-02-17 02:57:08.906 048 11803.09 191.99 52509.85 88888.00 2016-02-17 02:57:09.406 048 11803.14 191.98 52509.88 88888.00 2016-02-17 02:57:09.906 048 11803.13 191.93 52509.87 88888.00 2016-02-17 02:57:10.406 048 11803.12 191.98 52509.86 88888.00 2016-02-17 02:57:10.906 048 11803.14 191.99 52509.87 88888.00 2016-02-17 02:57:11.406 048 11803.12 192.01 52509.88 88888.00 2016-02-17 02:57:11.906 048 11803.14 191.99 52509.86 88888.00 2016-02-17 02:57:12.406 048 11803.18 191.94 52509.86 88888.00 2016-02-17 02:57:12.906 048 11803.18 191.98 52509.87 88888.00 2016-02-17 02:57:13.406 048 11803.18 191.99 52509.87 88888.00 2016-02-17 02:57:13.906 048 11803.21 191.94 52509.89 88888.00 2016-02-17 02:57:14.406 048 11803.23 191.99 52509.89 88888.00 2016-02-17 02:57:14.906 048 11803.23 191.99 52509.89 88888.00 2016-02-17 02:57:15.406 048 11803.24 192.00 52509.92 88888.00 2016-02-17 02:57:15.906 048 11803.33 191.99 52509.89 88888.00 2016-02-17 02:57:16.406 048 11803.39 192.01 52509.90 88888.00 2016-02-17 02:57:16.906 048 11803.40 192.03 52509.92 88888.00 2016-02-17 02:57:17.406 048 11803.43 192.07 52509.93 88888.00 2016-02-17 02:57:17.906 048 11803.47 192.03 52509.95 88888.00 2016-02-17 02:57:18.406 048 11803.48 192.04 52509.94 88888.00 2016-02-17 02:57:18.906 048 11803.47 192.06 52509.95 88888.00 2016-02-17 02:57:19.406 048 11803.44 192.08 52509.94 88888.00 2016-02-17 02:57:19.906 048 11803.50 192.07 52509.90 88888.00 2016-02-17 02:57:20.406 048 11803.59 192.06 52509.92 88888.00 2016-02-17 02:57:20.906 048 11803.61 192.08 52509.93 88888.00 2016-02-17 02:57:21.406 048 11803.59 192.09 52509.94 88888.00 2016-02-17 02:57:21.906 048 11803.58 192.09 52509.97 88888.00 2016-02-17 02:57:22.406 048 11803.63 192.13 52509.99 88888.00 2016-02-17 02:57:22.906 048 11803.63 192.13 52510.02 88888.00 2016-02-17 02:57:23.406 048 11803.65 192.12 52510.05 88888.00 2016-02-17 02:57:23.906 048 11803.70 192.17 52510.06 88888.00 2016-02-17 02:57:24.406 048 11803.71 192.16 52510.07 88888.00 2016-02-17 02:57:24.906 048 11803.63 192.16 52510.07 88888.00 2016-02-17 02:57:25.406 048 11803.60 192.18 52510.07 88888.00 2016-02-17 02:57:25.906 048 11803.62 192.20 52510.06 88888.00 2016-02-17 02:57:26.406 048 11803.61 192.22 52510.09 88888.00 2016-02-17 02:57:26.906 048 11803.62 192.26 52510.07 88888.00 2016-02-17 02:57:27.406 048 11803.61 192.32 52510.07 88888.00 2016-02-17 02:57:27.906 048 11803.59 192.33 52510.07 88888.00 2016-02-17 02:57:28.406 048 11803.58 192.30 52510.07 88888.00 2016-02-17 02:57:28.906 048 11803.47 192.35 52510.19 88888.00 2016-02-17 02:57:29.406 048 11803.45 192.37 52510.19 88888.00 2016-02-17 02:57:29.906 048 11803.54 192.39 52510.09 88888.00 2016-02-17 02:57:30.406 048 11803.56 192.43 52510.04 88888.00 2016-02-17 02:57:30.906 048 11803.54 192.45 52510.05 88888.00 2016-02-17 02:57:31.406 048 11803.50 192.47 52510.07 88888.00 2016-02-17 02:57:31.906 048 11803.48 192.49 52510.10 88888.00 2016-02-17 02:57:32.406 048 11803.42 192.50 52510.10 88888.00 2016-02-17 02:57:32.906 048 11803.43 192.47 52510.11 88888.00 2016-02-17 02:57:33.406 048 11803.44 192.49 52510.14 88888.00 2016-02-17 02:57:33.906 048 11803.51 192.55 52510.20 88888.00 2016-02-17 02:57:34.406 048 11803.53 192.58 52510.23 88888.00 2016-02-17 02:57:34.906 048 11803.53 192.61 52510.25 88888.00 2016-02-17 02:57:35.406 048 11803.56 192.62 52510.24 88888.00 2016-02-17 02:57:35.906 048 11803.56 192.62 52510.24 88888.00 2016-02-17 02:57:36.406 048 11803.56 192.59 52510.24 88888.00 2016-02-17 02:57:36.906 048 11803.56 192.58 52510.22 88888.00 2016-02-17 02:57:37.406 048 11803.59 192.58 52510.23 88888.00 2016-02-17 02:57:37.906 048 11803.62 192.62 52510.29 88888.00 2016-02-17 02:57:38.406 048 11803.61 192.61 52510.31 88888.00 2016-02-17 02:57:38.906 048 11803.61 192.62 52510.34 88888.00 2016-02-17 02:57:39.406 048 11803.62 192.61 52510.37 88888.00 2016-02-17 02:57:39.906 048 11803.61 192.61 52510.37 88888.00 2016-02-17 02:57:40.406 048 11803.60 192.60 52510.36 88888.00 2016-02-17 02:57:40.906 048 11803.61 192.60 52510.34 88888.00 2016-02-17 02:57:41.406 048 11803.65 192.61 52510.39 88888.00 2016-02-17 02:57:41.906 048 11803.70 192.60 52510.40 88888.00 2016-02-17 02:57:42.406 048 11803.70 192.59 52510.41 88888.00 2016-02-17 02:57:42.906 048 11803.74 192.61 52510.42 88888.00 2016-02-17 02:57:43.406 048 11803.77 192.61 52510.42 88888.00 2016-02-17 02:57:43.906 048 11803.78 192.57 52510.46 88888.00 2016-02-17 02:57:44.406 048 11803.81 192.56 52510.45 88888.00 2016-02-17 02:57:44.906 048 11803.85 192.59 52510.43 88888.00 2016-02-17 02:57:45.406 048 11803.84 192.59 52510.41 88888.00 2016-02-17 02:57:45.906 048 11803.86 192.54 52510.40 88888.00 2016-02-17 02:57:46.406 048 11803.88 192.52 52510.43 88888.00 2016-02-17 02:57:46.906 048 11803.91 192.51 52510.46 88888.00 2016-02-17 02:57:47.406 048 11803.89 192.51 52510.47 88888.00 2016-02-17 02:57:47.906 048 11803.93 192.52 52510.49 88888.00 2016-02-17 02:57:48.406 048 11803.94 192.54 52510.50 88888.00 2016-02-17 02:57:48.906 048 11803.88 192.50 52510.51 88888.00 2016-02-17 02:57:49.406 048 11803.88 192.51 52510.53 88888.00 2016-02-17 02:57:49.906 048 11803.88 192.50 52510.54 88888.00 2016-02-17 02:57:50.406 048 11803.86 192.48 52510.55 88888.00 2016-02-17 02:57:50.906 048 11803.85 192.48 52510.56 88888.00 2016-02-17 02:57:51.406 048 11803.87 192.49 52510.55 88888.00 2016-02-17 02:57:51.906 048 11803.88 192.51 52510.54 88888.00 2016-02-17 02:57:52.406 048 11803.92 192.51 52510.55 88888.00 2016-02-17 02:57:52.906 048 11803.94 192.45 52510.55 88888.00 2016-02-17 02:57:53.406 048 11803.88 192.45 52510.57 88888.00 2016-02-17 02:57:53.906 048 11803.83 192.47 52510.60 88888.00 2016-02-17 02:57:54.406 048 11803.84 192.47 52510.59 88888.00 2016-02-17 02:57:54.906 048 11803.81 192.49 52510.58 88888.00 2016-02-17 02:57:55.406 048 11803.85 192.51 52510.59 88888.00 2016-02-17 02:57:55.906 048 11803.77 192.49 52510.62 88888.00 2016-02-17 02:57:56.406 048 11803.77 192.49 52510.62 88888.00 2016-02-17 02:57:56.906 048 11803.80 192.54 52510.59 88888.00 2016-02-17 02:57:57.406 048 11803.81 192.55 52510.63 88888.00 2016-02-17 02:57:57.906 048 11803.79 192.54 52510.63 88888.00 2016-02-17 02:57:58.406 048 11803.77 192.52 52510.60 88888.00 2016-02-17 02:57:58.906 048 11803.79 192.51 52510.63 88888.00 2016-02-17 02:57:59.406 048 11803.84 192.55 52510.59 88888.00 2016-02-17 02:57:59.906 048 11803.87 192.52 52510.57 88888.00 2016-02-17 02:58:00.406 048 11803.91 192.51 52510.60 88888.00 2016-02-17 02:58:00.906 048 11803.87 192.54 52510.65 88888.00 2016-02-17 02:58:01.406 048 11803.87 192.58 52510.63 88888.00 2016-02-17 02:58:01.906 048 11803.89 192.58 52510.60 88888.00 2016-02-17 02:58:02.406 048 11803.91 192.58 52510.62 88888.00 2016-02-17 02:58:02.906 048 11803.89 192.55 52510.63 88888.00 2016-02-17 02:58:03.406 048 11803.91 192.56 52510.62 88888.00 2016-02-17 02:58:03.906 048 11803.93 192.58 52510.62 88888.00 2016-02-17 02:58:04.406 048 11803.96 192.59 52510.64 88888.00 2016-02-17 02:58:04.906 048 11804.00 192.54 52510.64 88888.00 2016-02-17 02:58:05.406 048 11804.01 192.48 52510.64 88888.00 2016-02-17 02:58:05.906 048 11804.00 192.49 52510.66 88888.00 2016-02-17 02:58:06.406 048 11804.00 192.50 52510.66 88888.00 2016-02-17 02:58:06.906 048 11804.03 192.48 52510.68 88888.00 2016-02-17 02:58:07.406 048 11804.04 192.49 52510.69 88888.00 2016-02-17 02:58:07.906 048 11804.05 192.47 52510.66 88888.00 2016-02-17 02:58:08.406 048 11804.02 192.46 52510.65 88888.00 2016-02-17 02:58:08.906 048 11804.02 192.42 52510.69 88888.00 2016-02-17 02:58:09.406 048 11804.03 192.42 52510.71 88888.00 2016-02-17 02:58:09.906 048 11804.02 192.40 52510.66 88888.00 2016-02-17 02:58:10.406 048 11804.00 192.40 52510.68 88888.00 2016-02-17 02:58:10.906 048 11804.01 192.37 52510.68 88888.00 2016-02-17 02:58:11.406 048 11804.02 192.36 52510.71 88888.00 2016-02-17 02:58:11.906 048 11804.03 192.35 52510.72 88888.00 2016-02-17 02:58:12.406 048 11804.05 192.32 52510.72 88888.00 2016-02-17 02:58:12.906 048 11804.02 192.31 52510.74 88888.00 2016-02-17 02:58:13.406 048 11804.01 192.27 52510.77 88888.00 2016-02-17 02:58:13.906 048 11804.01 192.28 52510.78 88888.00 2016-02-17 02:58:14.406 048 11804.05 192.29 52510.74 88888.00 2016-02-17 02:58:14.906 048 11804.05 192.25 52510.75 88888.00 2016-02-17 02:58:15.406 048 11804.04 192.23 52510.78 88888.00 2016-02-17 02:58:15.906 048 11804.04 192.23 52510.80 88888.00 2016-02-17 02:58:16.406 048 11804.04 192.21 52510.78 88888.00 2016-02-17 02:58:16.906 048 11804.04 192.20 52510.78 88888.00 2016-02-17 02:58:17.406 048 11804.03 192.18 52510.76 88888.00 2016-02-17 02:58:17.906 048 11804.00 192.16 52510.77 88888.00 2016-02-17 02:58:18.406 048 11804.05 192.17 52510.81 88888.00 2016-02-17 02:58:18.906 048 11804.09 192.21 52510.82 88888.00 2016-02-17 02:58:19.406 048 11804.09 192.17 52510.80 88888.00 2016-02-17 02:58:19.906 048 11804.12 192.16 52510.78 88888.00 2016-02-17 02:58:20.406 048 11804.15 192.13 52510.78 88888.00 2016-02-17 02:58:20.906 048 11804.14 192.13 52510.78 88888.00 2016-02-17 02:58:21.406 048 11804.13 192.16 52510.81 88888.00 2016-02-17 02:58:21.906 048 11804.12 192.12 52510.84 88888.00 2016-02-17 02:58:22.406 048 11804.14 192.15 52510.86 88888.00 2016-02-17 02:58:22.906 048 11804.16 192.16 52510.84 88888.00 2016-02-17 02:58:23.406 048 11804.19 192.12 52510.86 88888.00 2016-02-17 02:58:23.906 048 11804.20 192.13 52510.84 88888.00 2016-02-17 02:58:24.406 048 11804.21 192.13 52510.85 88888.00 2016-02-17 02:58:24.906 048 11804.20 192.13 52510.84 88888.00 2016-02-17 02:58:25.406 048 11804.16 192.11 52510.84 88888.00 2016-02-17 02:58:25.906 048 11804.21 192.12 52510.84 88888.00 2016-02-17 02:58:26.406 048 11804.15 192.10 52510.84 88888.00 2016-02-17 02:58:26.906 048 11804.15 192.09 52510.85 88888.00 2016-02-17 02:58:27.406 048 11804.16 192.11 52510.86 88888.00 2016-02-17 02:58:27.906 048 11804.12 192.09 52510.85 88888.00 2016-02-17 02:58:28.406 048 11804.13 192.07 52510.89 88888.00 2016-02-17 02:58:28.906 048 11804.11 192.06 52510.86 88888.00 2016-02-17 02:58:29.406 048 11804.07 192.03 52510.86 88888.00 2016-02-17 02:58:29.906 048 11804.11 192.03 52510.86 88888.00 2016-02-17 02:58:30.406 048 11804.14 192.04 52510.84 88888.00 2016-02-17 02:58:30.906 048 11804.18 192.06 52510.86 88888.00 2016-02-17 02:58:31.406 048 11804.16 192.02 52510.90 88888.00 2016-02-17 02:58:31.906 048 11804.15 191.97 52510.90 88888.00 2016-02-17 02:58:32.406 048 11804.15 191.99 52510.86 88888.00 2016-02-17 02:58:32.906 048 11804.16 191.99 52510.89 88888.00 2016-02-17 02:58:33.406 048 11804.16 191.92 52510.91 88888.00 2016-02-17 02:58:33.906 048 11804.18 191.94 52510.90 88888.00 2016-02-17 02:58:34.406 048 11804.19 191.96 52510.91 88888.00 2016-02-17 02:58:34.906 048 11804.21 191.94 52510.91 88888.00 2016-02-17 02:58:35.406 048 11804.18 191.97 52510.93 88888.00 2016-02-17 02:58:35.906 048 11804.18 191.98 52510.94 88888.00 2016-02-17 02:58:36.406 048 11804.20 192.00 52510.94 88888.00 2016-02-17 02:58:36.906 048 11804.24 192.00 52510.95 88888.00 2016-02-17 02:58:37.406 048 11804.27 191.96 52510.91 88888.00 2016-02-17 02:58:37.906 048 11804.29 191.92 52510.86 88888.00 2016-02-17 02:58:38.406 048 11804.27 191.92 52510.85 88888.00 2016-02-17 02:58:38.906 048 11804.31 191.96 52510.92 88888.00 2016-02-17 02:58:39.406 048 11804.35 191.98 52510.95 88888.00 2016-02-17 02:58:39.906 048 11804.36 191.91 52510.94 88888.00 2016-02-17 02:58:40.406 048 11804.32 191.87 52510.93 88888.00 2016-02-17 02:58:40.906 048 11804.30 191.87 52510.93 88888.00 2016-02-17 02:58:41.406 048 11804.33 191.84 52510.94 88888.00 2016-02-17 02:58:41.906 048 11804.32 191.82 52510.93 88888.00 2016-02-17 02:58:42.406 048 11804.33 191.84 52510.93 88888.00 2016-02-17 02:58:42.906 048 11804.39 191.82 52510.93 88888.00 2016-02-17 02:58:43.406 048 11804.39 191.79 52510.93 88888.00 2016-02-17 02:58:43.906 048 11804.41 191.81 52510.92 88888.00 2016-02-17 02:58:44.406 048 11804.40 191.78 52510.91 88888.00 2016-02-17 02:58:44.906 048 11804.37 191.73 52510.92 88888.00 2016-02-17 02:58:45.406 048 11804.39 191.71 52510.93 88888.00 2016-02-17 02:58:45.906 048 11804.35 191.70 52510.92 88888.00 2016-02-17 02:58:46.406 048 11804.33 191.69 52510.94 88888.00 2016-02-17 02:58:46.906 048 11804.33 191.68 52510.95 88888.00 2016-02-17 02:58:47.406 048 11804.29 191.65 52510.97 88888.00 2016-02-17 02:58:47.906 048 11804.27 191.67 52510.98 88888.00 2016-02-17 02:58:48.406 048 11804.29 191.68 52510.99 88888.00 2016-02-17 02:58:48.906 048 11804.28 191.69 52510.98 88888.00 2016-02-17 02:58:49.406 048 11804.28 191.64 52510.95 88888.00 2016-02-17 02:58:49.906 048 11804.27 191.63 52510.91 88888.00 2016-02-17 02:58:50.406 048 11804.22 191.63 52510.97 88888.00 2016-02-17 02:58:50.906 048 11804.23 191.63 52511.00 88888.00 2016-02-17 02:58:51.406 048 11804.29 191.63 52511.02 88888.00 2016-02-17 02:58:51.906 048 11804.29 191.63 52511.06 88888.00 2016-02-17 02:58:52.406 048 11804.28 191.62 52511.07 88888.00 2016-02-17 02:58:52.906 048 11804.31 191.59 52511.07 88888.00 2016-02-17 02:58:53.406 048 11804.30 191.55 52511.07 88888.00 2016-02-17 02:58:53.906 048 11804.31 191.49 52511.07 88888.00 2016-02-17 02:58:54.406 048 11804.30 191.51 52511.11 88888.00 2016-02-17 02:58:54.906 048 11804.31 191.50 52511.06 88888.00 2016-02-17 02:58:55.406 048 11804.29 191.50 52511.02 88888.00 2016-02-17 02:58:55.906 048 11804.31 191.51 52511.02 88888.00 2016-02-17 02:58:56.406 048 11804.31 191.48 52511.02 88888.00 2016-02-17 02:58:56.906 048 11804.31 191.44 52510.98 88888.00 2016-02-17 02:58:57.406 048 11804.31 191.40 52511.01 88888.00 2016-02-17 02:58:57.906 048 11804.35 191.39 52511.03 88888.00 2016-02-17 02:58:58.406 048 11804.33 191.38 52511.02 88888.00 2016-02-17 02:58:58.906 048 11804.35 191.39 52511.03 88888.00 2016-02-17 02:58:59.406 048 11804.36 191.36 52511.04 88888.00 2016-02-17 02:58:59.906 048 11804.36 191.34 52511.04 88888.00 2016-02-17 02:59:00.406 048 11804.30 191.35 52511.06 88888.00 2016-02-17 02:59:00.906 048 11804.33 191.36 52511.07 88888.00 2016-02-17 02:59:01.406 048 11804.33 191.35 52511.06 88888.00 2016-02-17 02:59:01.906 048 11804.30 191.34 52511.04 88888.00 2016-02-17 02:59:02.406 048 11804.31 191.33 52511.07 88888.00 2016-02-17 02:59:02.906 048 11804.31 191.29 52511.04 88888.00 2016-02-17 02:59:03.406 048 11804.30 191.28 52511.06 88888.00 2016-02-17 02:59:03.906 048 11804.29 191.29 52511.09 88888.00 2016-02-17 02:59:04.406 048 11804.31 191.26 52511.09 88888.00 2016-02-17 02:59:04.906 048 11804.30 191.23 52511.10 88888.00 2016-02-17 02:59:05.406 048 11804.30 191.26 52511.10 88888.00 2016-02-17 02:59:05.906 048 11804.27 191.28 52511.11 88888.00 2016-02-17 02:59:06.406 048 11804.27 191.29 52511.15 88888.00 2016-02-17 02:59:06.906 048 11804.24 191.28 52511.13 88888.00 2016-02-17 02:59:07.406 048 11804.26 191.28 52511.12 88888.00 2016-02-17 02:59:07.906 048 11804.27 191.25 52511.13 88888.00 2016-02-17 02:59:08.406 048 11804.24 191.23 52511.13 88888.00 2016-02-17 02:59:08.906 048 11804.21 191.21 52511.11 88888.00 2016-02-17 02:59:09.406 048 11804.21 191.21 52511.11 88888.00 2016-02-17 02:59:09.906 048 11804.22 191.23 52511.16 88888.00 2016-02-17 02:59:10.406 048 11804.21 191.22 52511.19 88888.00 2016-02-17 02:59:10.906 048 11804.21 191.16 52511.20 88888.00 2016-02-17 02:59:11.406 048 11804.20 191.16 52511.20 88888.00 2016-02-17 02:59:11.906 048 11804.20 191.15 52511.24 88888.00 2016-02-17 02:59:12.406 048 11804.19 191.14 52511.24 88888.00 2016-02-17 02:59:12.906 048 11804.16 191.09 52511.22 88888.00 2016-02-17 02:59:13.406 048 11804.15 191.07 52511.24 88888.00 2016-02-17 02:59:13.906 048 11804.15 191.06 52511.26 88888.00 2016-02-17 02:59:14.406 048 11804.14 191.06 52511.27 88888.00 2016-02-17 02:59:14.906 048 11804.15 191.06 52511.29 88888.00 2016-02-17 02:59:15.406 048 11804.18 191.10 52511.33 88888.00 2016-02-17 02:59:15.906 048 11804.15 191.09 52511.29 88888.00 2016-02-17 02:59:16.406 048 11804.15 191.00 52511.28 88888.00 2016-02-17 02:59:16.906 048 11804.15 190.95 52511.27 88888.00 2016-02-17 02:59:17.406 048 11804.16 190.97 52511.27 88888.00 2016-02-17 02:59:17.906 048 11804.15 190.97 52511.24 88888.00 2016-02-17 02:59:18.406 048 11804.13 190.96 52511.25 88888.00 2016-02-17 02:59:18.906 048 11804.13 191.00 52511.24 88888.00 2016-02-17 02:59:19.406 048 11804.12 191.01 52511.22 88888.00 2016-02-17 02:59:19.906 048 11804.14 190.96 52511.24 88888.00 2016-02-17 02:59:20.406 048 11804.18 190.93 52511.26 88888.00 2016-02-17 02:59:20.906 048 11804.22 190.93 52511.26 88888.00 2016-02-17 02:59:21.406 048 11804.26 190.95 52511.26 88888.00 2016-02-17 02:59:21.906 048 11804.24 190.92 52511.25 88888.00 2016-02-17 02:59:22.406 048 11804.23 190.90 52511.25 88888.00 2016-02-17 02:59:22.906 048 11804.22 190.92 52511.30 88888.00 2016-02-17 02:59:23.406 048 11804.24 190.91 52511.34 88888.00 2016-02-17 02:59:23.906 048 11804.22 190.92 52511.34 88888.00 2016-02-17 02:59:24.406 048 11804.16 190.92 52511.38 88888.00 2016-02-17 02:59:24.906 048 11804.05 190.84 52511.48 88888.00 2016-02-17 02:59:25.406 048 11804.04 190.81 52511.46 88888.00 2016-02-17 02:59:25.906 048 11804.04 190.82 52511.45 88888.00 2016-02-17 02:59:26.406 048 11804.06 190.80 52511.39 88888.00 2016-02-17 02:59:26.906 048 11804.00 190.78 52511.40 88888.00 2016-02-17 02:59:27.406 048 11803.98 190.77 52511.44 88888.00 2016-02-17 02:59:27.906 048 11804.03 190.75 52511.43 88888.00 2016-02-17 02:59:28.406 048 11804.00 190.74 52511.44 88888.00 2016-02-17 02:59:28.906 048 11804.02 190.74 52511.42 88888.00 2016-02-17 02:59:29.406 048 11804.09 190.76 52511.38 88888.00 2016-02-17 02:59:29.906 048 11804.11 190.77 52511.37 88888.00 2016-02-17 02:59:30.406 048 11804.09 190.78 52511.35 88888.00 2016-02-17 02:59:30.906 048 11804.11 190.76 52511.36 88888.00 2016-02-17 02:59:31.406 048 11804.05 190.76 52511.35 88888.00 2016-02-17 02:59:31.906 048 11804.00 190.78 52511.35 88888.00 2016-02-17 02:59:32.406 048 11804.01 190.75 52511.36 88888.00 2016-02-17 02:59:32.906 048 11804.02 190.77 52511.36 88888.00 2016-02-17 02:59:33.406 048 11804.03 190.78 52511.37 88888.00 2016-02-17 02:59:33.906 048 11804.04 190.76 52511.36 88888.00 2016-02-17 02:59:34.406 048 11804.04 190.70 52511.34 88888.00 2016-02-17 02:59:34.906 048 11804.04 190.68 52511.31 88888.00 2016-02-17 02:59:35.406 048 11804.03 190.72 52511.29 88888.00 2016-02-17 02:59:35.906 048 11803.97 190.72 52511.30 88888.00 2016-02-17 02:59:36.406 048 11804.00 190.66 52511.35 88888.00 2016-02-17 02:59:36.906 048 11803.97 190.63 52511.38 88888.00 2016-02-17 02:59:37.406 048 11803.95 190.65 52511.35 88888.00 2016-02-17 02:59:37.906 048 11803.97 190.67 52511.30 88888.00 2016-02-17 02:59:38.406 048 11803.92 190.70 52511.29 88888.00 2016-02-17 02:59:38.906 048 11803.89 190.67 52511.25 88888.00 2016-02-17 02:59:39.406 048 11803.92 190.64 52511.25 88888.00 2016-02-17 02:59:39.906 048 11803.88 190.62 52511.29 88888.00 2016-02-17 02:59:40.406 048 11803.88 190.60 52511.33 88888.00 2016-02-17 02:59:40.906 048 11803.88 190.61 52511.31 88888.00 2016-02-17 02:59:41.406 048 11803.85 190.62 52511.31 88888.00 2016-02-17 02:59:41.906 048 11803.85 190.64 52511.30 88888.00 2016-02-17 02:59:42.407 048 11803.85 190.64 52511.30 88888.00 2016-02-17 02:59:42.907 048 11803.86 190.61 52511.31 88888.00 2016-02-17 02:59:43.407 048 11803.91 190.56 52511.34 88888.00 2016-02-17 02:59:43.907 048 11803.92 190.54 52511.31 88888.00 2016-02-17 02:59:44.407 048 11803.94 190.55 52511.31 88888.00 2016-02-17 02:59:44.907 048 11803.95 190.53 52511.29 88888.00 2016-02-17 02:59:45.407 048 11803.95 190.53 52511.27 88888.00 2016-02-17 02:59:45.907 048 11803.97 190.52 52511.29 88888.00 2016-02-17 02:59:46.407 048 11803.97 190.52 52511.33 88888.00 2016-02-17 02:59:46.907 048 11803.97 190.49 52511.35 88888.00 2016-02-17 02:59:47.407 048 11803.97 190.48 52511.36 88888.00 2016-02-17 02:59:47.907 048 11803.97 190.46 52511.36 88888.00 2016-02-17 02:59:48.407 048 11803.88 190.46 52511.35 88888.00 2016-02-17 02:59:48.907 048 11803.87 190.45 52511.29 88888.00 2016-02-17 02:59:49.407 048 11803.91 190.44 52511.28 88888.00 2016-02-17 02:59:49.907 048 11803.92 190.45 52511.30 88888.00 2016-02-17 02:59:50.407 048 11803.92 190.42 52511.34 88888.00 2016-02-17 02:59:50.907 048 11803.88 190.42 52511.33 88888.00 2016-02-17 02:59:51.407 048 11803.89 190.45 52511.30 88888.00 2016-02-17 02:59:51.907 048 11803.88 190.47 52511.30 88888.00 2016-02-17 02:59:52.407 048 11803.92 190.48 52511.27 88888.00 2016-02-17 02:59:52.907 048 11803.88 190.48 52511.28 88888.00 2016-02-17 02:59:53.407 048 11803.86 190.48 52511.27 88888.00 2016-02-17 02:59:53.907 048 11803.84 190.52 52511.25 88888.00 2016-02-17 02:59:54.407 048 11803.80 190.54 52511.26 88888.00 2016-02-17 02:59:54.907 048 11803.79 190.53 52511.31 88888.00 2016-02-17 02:59:55.407 048 11803.78 190.48 52511.35 88888.00 2016-02-17 02:59:55.907 048 11803.76 190.48 52511.35 88888.00 2016-02-17 02:59:56.407 048 11803.78 190.51 52511.36 88888.00 2016-02-17 02:59:56.907 048 11803.79 190.47 52511.33 88888.00 2016-02-17 02:59:57.407 048 11803.77 190.47 52511.30 88888.00 2016-02-17 02:59:57.907 048 11803.76 190.49 52511.33 88888.00 2016-02-17 02:59:58.407 048 11803.77 190.47 52511.35 88888.00 2016-02-17 02:59:58.907 048 11803.78 190.44 52511.33 88888.00 2016-02-17 02:59:59.407 048 11803.76 190.38 52511.30 88888.00 2016-02-17 02:59:59.907 048 11803.75 190.38 52511.31 88888.00 2016-02-17 03:00:00.407 048 11803.72 190.35 52511.29 88888.00 2016-02-17 03:00:00.907 048 11803.77 190.36 52511.29 88888.00 2016-02-17 03:00:01.407 048 11803.76 190.38 52511.30 88888.00 2016-02-17 03:00:01.907 048 11803.75 190.38 52511.33 88888.00 2016-02-17 03:00:02.407 048 11803.77 190.37 52511.30 88888.00 2016-02-17 03:00:02.907 048 11803.77 190.32 52511.31 88888.00 2016-02-17 03:00:03.407 048 11803.79 190.28 52511.33 88888.00 2016-02-17 03:00:03.907 048 11803.79 190.28 52511.33 88888.00 2016-02-17 03:00:04.407 048 11803.80 190.27 52511.33 88888.00 2016-02-17 03:00:04.907 048 11803.80 190.27 52511.34 88888.00 2016-02-17 03:00:05.407 048 11803.75 190.27 52511.34 88888.00 2016-02-17 03:00:05.907 048 11803.77 190.25 52511.35 88888.00 2016-02-17 03:00:06.407 048 11803.79 190.26 52511.35 88888.00 2016-02-17 03:00:06.907 048 11803.80 190.26 52511.36 88888.00 2016-02-17 03:00:07.407 048 11803.80 190.26 52511.31 88888.00 2016-02-17 03:00:07.907 048 11803.79 190.27 52511.33 88888.00 2016-02-17 03:00:08.407 048 11803.80 190.26 52511.31 88888.00 2016-02-17 03:00:08.907 048 11803.80 190.24 52511.28 88888.00 2016-02-17 03:00:09.407 048 11803.84 190.24 52511.29 88888.00 2016-02-17 03:00:09.907 048 11803.84 190.24 52511.33 88888.00 2016-02-17 03:00:10.407 048 11803.80 190.25 52511.34 88888.00 2016-02-17 03:00:10.907 048 11803.81 190.24 52511.35 88888.00 2016-02-17 03:00:11.407 048 11803.78 190.20 52511.35 88888.00 2016-02-17 03:00:11.907 048 11803.76 190.19 52511.28 88888.00 2016-02-17 03:00:12.407 048 11803.79 190.16 52511.30 88888.00 2016-02-17 03:00:12.907 048 11803.78 190.16 52511.35 88888.00 2016-02-17 03:00:13.407 048 11803.81 190.15 52511.36 88888.00 2016-02-17 03:00:13.907 048 11803.83 190.15 52511.33 88888.00 2016-02-17 03:00:14.407 048 11803.84 190.19 52511.31 88888.00 2016-02-17 03:00:14.907 048 11803.83 190.16 52511.30 88888.00 2016-02-17 03:00:15.407 048 11803.77 190.15 52511.29 88888.00 2016-02-17 03:00:15.907 048 11803.75 190.12 52511.31 88888.00 2016-02-17 03:00:16.407 048 11803.76 190.15 52511.29 88888.00 2016-02-17 03:00:16.907 048 11803.74 190.14 52511.28 88888.00 2016-02-17 03:00:17.407 048 11803.74 190.08 52511.29 88888.00 2016-02-17 03:00:17.907 048 11803.70 190.10 52511.28 88888.00 2016-02-17 03:00:18.407 048 11803.66 190.14 52511.29 88888.00 2016-02-17 03:00:18.907 048 11803.66 190.17 52511.30 88888.00 2016-02-17 03:00:19.407 048 11803.67 190.19 52511.35 88888.00 2016-02-17 03:00:19.907 048 11803.67 190.22 52511.38 88888.00 2016-02-17 03:00:20.407 048 11803.69 190.22 52511.34 88888.00 2016-02-17 03:00:20.907 048 11803.72 190.20 52511.31 88888.00 2016-02-17 03:00:21.407 048 11803.71 190.20 52511.28 88888.00 2016-02-17 03:00:21.907 048 11803.67 190.18 52511.29 88888.00 2016-02-17 03:00:22.407 048 11803.70 190.16 52511.31 88888.00 2016-02-17 03:00:22.907 048 11803.72 190.15 52511.35 88888.00 2016-02-17 03:00:23.407 048 11803.69 190.14 52511.37 88888.00 2016-02-17 03:00:23.907 048 11803.68 190.13 52511.39 88888.00 2016-02-17 03:00:24.407 048 11803.66 190.12 52511.42 88888.00 2016-02-17 03:00:24.907 048 11803.68 190.13 52511.40 88888.00 2016-02-17 03:00:25.407 048 11803.68 190.12 52511.38 88888.00 2016-02-17 03:00:25.907 048 11803.66 190.12 52511.36 88888.00 2016-02-17 03:00:26.407 048 11803.69 190.14 52511.39 88888.00 2016-02-17 03:00:26.907 048 11803.65 190.16 52511.40 88888.00 2016-02-17 03:00:27.407 048 11803.63 190.18 52511.40 88888.00 2016-02-17 03:00:27.907 048 11803.65 190.13 52511.39 88888.00 2016-02-17 03:00:28.407 048 11803.66 190.15 52511.39 88888.00 2016-02-17 03:00:28.907 048 11803.67 190.17 52511.39 88888.00 2016-02-17 03:00:29.407 048 11803.68 190.19 52511.40 88888.00 2016-02-17 03:00:29.907 048 11803.66 190.22 52511.39 88888.00 2016-02-17 03:00:30.407 048 11803.61 190.20 52511.40 88888.00 2016-02-17 03:00:30.907 048 11803.58 190.25 52511.45 88888.00 2016-02-17 03:00:31.407 048 11803.59 190.27 52511.47 88888.00 2016-02-17 03:00:31.907 048 11803.60 190.27 52511.48 88888.00 2016-02-17 03:00:32.407 048 11803.57 190.31 52511.51 88888.00 2016-02-17 03:00:32.907 048 11803.57 190.34 52511.55 88888.00 2016-02-17 03:00:33.407 048 11803.60 190.34 52511.56 88888.00 2016-02-17 03:00:33.907 048 11803.60 190.33 52511.56 88888.00 2016-02-17 03:00:34.407 048 11803.58 190.33 52511.55 88888.00 2016-02-17 03:00:34.907 048 11803.58 190.34 52511.51 88888.00 2016-02-17 03:00:35.407 048 11803.60 190.35 52511.48 88888.00 2016-02-17 03:00:35.907 048 11803.56 190.33 52511.50 88888.00 2016-02-17 03:00:36.407 048 11803.52 190.32 52511.53 88888.00 2016-02-17 03:00:36.907 048 11803.52 190.35 52511.55 88888.00 2016-02-17 03:00:37.407 048 11803.54 190.39 52511.55 88888.00 2016-02-17 03:00:37.907 048 11803.57 190.39 52511.54 88888.00 2016-02-17 03:00:38.407 048 11803.57 190.42 52511.52 88888.00 2016-02-17 03:00:38.907 048 11803.58 190.38 52511.48 88888.00 2016-02-17 03:00:39.407 048 11803.59 190.35 52511.50 88888.00 2016-02-17 03:00:39.907 048 11803.56 190.38 52511.52 88888.00 2016-02-17 03:00:40.407 048 11803.56 190.42 52511.55 88888.00 2016-02-17 03:00:40.907 048 11803.56 190.42 52511.54 88888.00 2016-02-17 03:00:41.407 048 11803.52 190.38 52511.55 88888.00 2016-02-17 03:00:41.907 048 11803.57 190.39 52511.56 88888.00 2016-02-17 03:00:42.407 048 11803.53 190.41 52511.54 88888.00 2016-02-17 03:00:42.907 048 11803.45 190.42 52511.56 88888.00 2016-02-17 03:00:43.407 048 11803.37 190.46 52511.59 88888.00 2016-02-17 03:00:43.907 048 11803.36 190.47 52511.57 88888.00 2016-02-17 03:00:44.407 048 11803.37 190.47 52511.59 88888.00 2016-02-17 03:00:44.907 048 11803.37 190.47 52511.63 88888.00 2016-02-17 03:00:45.407 048 11803.32 190.47 52511.66 88888.00 2016-02-17 03:00:45.907 048 11803.31 190.49 52511.66 88888.00 2016-02-17 03:00:46.407 048 11803.28 190.48 52511.66 88888.00 2016-02-17 03:00:46.907 048 11803.32 190.47 52511.65 88888.00 2016-02-17 03:00:47.407 048 11803.27 190.46 52511.66 88888.00 2016-02-17 03:00:47.907 048 11803.14 190.44 52511.77 88888.00 2016-02-17 03:00:48.407 048 11803.12 190.45 52511.79 88888.00 2016-02-17 03:00:48.907 048 11803.19 190.49 52511.72 88888.00 2016-02-17 03:00:49.407 048 11803.23 190.54 52511.66 88888.00 2016-02-17 03:00:49.907 048 11803.21 190.55 52511.66 88888.00 2016-02-17 03:00:50.407 048 11803.19 190.52 52511.66 88888.00 2016-02-17 03:00:50.907 048 11803.22 190.49 52511.66 88888.00 2016-02-17 03:00:51.407 048 11803.22 190.49 52511.62 88888.00 2016-02-17 03:00:51.907 048 11803.18 190.56 52511.57 88888.00 2016-02-17 03:00:52.407 048 11803.19 190.56 52511.65 88888.00 2016-02-17 03:00:52.907 048 11803.16 190.51 52511.68 88888.00 2016-02-17 03:00:53.407 048 11803.16 190.52 52511.71 88888.00 2016-02-17 03:00:53.907 048 11803.16 190.52 52511.70 88888.00 2016-02-17 03:00:54.407 048 11803.16 190.49 52511.66 88888.00 2016-02-17 03:00:54.907 048 11803.21 190.52 52511.66 88888.00 2016-02-17 03:00:55.407 048 11803.21 190.49 52511.68 88888.00 2016-02-17 03:00:55.907 048 11803.21 190.48 52511.70 88888.00 2016-02-17 03:00:56.407 048 11803.25 190.47 52511.72 88888.00 2016-02-17 03:00:56.907 048 11803.30 190.48 52511.71 88888.00 2016-02-17 03:00:57.407 048 11803.31 190.47 52511.71 88888.00 2016-02-17 03:00:57.907 048 11803.30 190.39 52511.70 88888.00 2016-02-17 03:00:58.407 048 11803.30 190.38 52511.66 88888.00 2016-02-17 03:00:58.907 048 11803.32 190.37 52511.66 88888.00 2016-02-17 03:00:59.407 048 11803.34 190.37 52511.66 88888.00 2016-02-17 03:00:59.907 048 11803.37 190.35 52511.68 88888.00 2016-02-17 03:01:00.407 048 11803.40 190.39 52511.70 88888.00 2016-02-17 03:01:00.907 048 11803.43 190.41 52511.66 88888.00 2016-02-17 03:01:01.407 048 11803.43 190.38 52511.64 88888.00 2016-02-17 03:01:01.907 048 11803.47 190.34 52511.65 88888.00 2016-02-17 03:01:02.407 048 11803.44 190.31 52511.65 88888.00 2016-02-17 03:01:02.907 048 11803.39 190.29 52511.62 88888.00 2016-02-17 03:01:03.407 048 11803.36 190.27 52511.64 88888.00 2016-02-17 03:01:03.907 048 11803.42 190.28 52511.68 88888.00 2016-02-17 03:01:04.407 048 11803.43 190.31 52511.65 88888.00 2016-02-17 03:01:04.907 048 11803.47 190.29 52511.65 88888.00 2016-02-17 03:01:05.407 048 11803.49 190.33 52511.64 88888.00 2016-02-17 03:01:05.907 048 11803.44 190.28 52511.64 88888.00 2016-02-17 03:01:06.407 048 11803.47 190.28 52511.65 88888.00 2016-02-17 03:01:06.907 048 11803.47 190.32 52511.68 88888.00 2016-02-17 03:01:07.407 048 11803.44 190.31 52511.71 88888.00 2016-02-17 03:01:07.907 048 11803.35 190.26 52511.80 88888.00 2016-02-17 03:01:08.407 048 11803.37 190.28 52511.69 88888.00 2016-02-17 03:01:08.907 048 11803.37 190.32 52511.69 88888.00 2016-02-17 03:01:09.407 048 11803.40 190.34 52511.70 88888.00 2016-02-17 03:01:09.907 048 11803.39 190.36 52511.74 88888.00 2016-02-17 03:01:10.407 048 11803.37 190.37 52511.75 88888.00 2016-02-17 03:01:10.907 048 11803.40 190.38 52511.75 88888.00 2016-02-17 03:01:11.407 048 11803.40 190.37 52511.74 88888.00 2016-02-17 03:01:11.907 048 11803.39 190.38 52511.79 88888.00 2016-02-17 03:01:12.407 048 11803.35 190.38 52511.78 88888.00 2016-02-17 03:01:12.907 048 11803.40 190.38 52511.75 88888.00 2016-02-17 03:01:13.407 048 11803.45 190.39 52511.78 88888.00 2016-02-17 03:01:13.907 048 11803.44 190.35 52511.78 88888.00 2016-02-17 03:01:14.407 048 11803.44 190.35 52511.79 88888.00 2016-02-17 03:01:14.907 048 11803.41 190.39 52511.81 88888.00 2016-02-17 03:01:15.407 048 11803.34 190.38 52511.91 88888.00 2016-02-17 03:01:15.907 048 11803.42 190.36 52511.83 88888.00 2016-02-17 03:01:16.407 048 11803.42 190.33 52511.79 88888.00 2016-02-17 03:01:16.907 048 11803.43 190.34 52511.81 88888.00 2016-02-17 03:01:17.407 048 11803.44 190.38 52511.83 88888.00 2016-02-17 03:01:17.907 048 11803.49 190.39 52511.83 88888.00 2016-02-17 03:01:18.407 048 11803.52 190.39 52511.82 88888.00 2016-02-17 03:01:18.907 048 11803.50 190.39 52511.86 88888.00 2016-02-17 03:01:19.407 048 11803.50 190.39 52511.89 88888.00 2016-02-17 03:01:19.907 048 11803.50 190.37 52511.89 88888.00 2016-02-17 03:01:20.407 048 11803.52 190.38 52511.88 88888.00 2016-02-17 03:01:20.907 048 11803.52 190.43 52511.87 88888.00 2016-02-17 03:01:21.407 048 11803.56 190.41 52511.88 88888.00 2016-02-17 03:01:21.907 048 11803.48 190.42 52511.87 88888.00 2016-02-17 03:01:22.407 048 11803.48 190.41 52511.88 88888.00 2016-02-17 03:01:22.907 048 11803.45 190.38 52511.87 88888.00 2016-02-17 03:01:23.407 048 11803.45 190.38 52511.84 88888.00 2016-02-17 03:01:23.907 048 11803.47 190.38 52511.91 88888.00 2016-02-17 03:01:24.407 048 11803.47 190.38 52511.94 88888.00 2016-02-17 03:01:24.907 048 11803.50 190.43 52511.96 88888.00 2016-02-17 03:01:25.407 048 11803.49 190.41 52511.97 88888.00 2016-02-17 03:01:25.907 048 11803.50 190.42 52511.96 88888.00 2016-02-17 03:01:26.407 048 11803.48 190.45 52511.92 88888.00 2016-02-17 03:01:26.907 048 11803.48 190.42 52511.91 88888.00 2016-02-17 03:01:27.407 048 11803.47 190.41 52511.95 88888.00 2016-02-17 03:01:27.907 048 11803.45 190.41 52511.92 88888.00 2016-02-17 03:01:28.407 048 11803.43 190.43 52511.92 88888.00 2016-02-17 03:01:28.907 048 11803.44 190.42 52511.97 88888.00 2016-02-17 03:01:29.407 048 11803.43 190.42 52511.99 88888.00 2016-02-17 03:01:29.907 048 11803.42 190.44 52512.06 88888.00 2016-02-17 03:01:30.407 048 11803.45 190.43 52512.04 88888.00 2016-02-17 03:01:30.907 048 11803.48 190.43 52511.98 88888.00 2016-02-17 03:01:31.407 048 11803.49 190.45 52511.99 88888.00 2016-02-17 03:01:31.907 048 11803.45 190.47 52512.03 88888.00 2016-02-17 03:01:32.407 048 11803.43 190.47 52512.06 88888.00 2016-02-17 03:01:32.907 048 11803.45 190.43 52512.05 88888.00 2016-02-17 03:01:33.407 048 11803.44 190.42 52512.03 88888.00 2016-02-17 03:01:33.907 048 11803.41 190.42 52512.03 88888.00 2016-02-17 03:01:34.407 048 11803.40 190.43 52512.05 88888.00 2016-02-17 03:01:34.907 048 11803.43 190.45 52512.10 88888.00 2016-02-17 03:01:35.407 048 11803.40 190.46 52512.08 88888.00 2016-02-17 03:01:35.907 048 11803.39 190.44 52512.08 88888.00 2016-02-17 03:01:36.407 048 11803.40 190.45 52512.08 88888.00 2016-02-17 03:01:36.907 048 11803.39 190.45 52512.10 88888.00 2016-02-17 03:01:37.407 048 11803.41 190.44 52512.12 88888.00 2016-02-17 03:01:37.907 048 11803.40 190.47 52512.09 88888.00 2016-02-17 03:01:38.407 048 11803.35 190.51 52512.06 88888.00 2016-02-17 03:01:38.907 048 11803.36 190.51 52512.04 88888.00 2016-02-17 03:01:39.407 048 11803.32 190.51 52512.06 88888.00 2016-02-17 03:01:39.907 048 11803.28 190.51 52512.12 88888.00 2016-02-17 03:01:40.407 048 11803.28 190.52 52512.12 88888.00 2016-02-17 03:01:40.907 048 11803.26 190.53 52512.09 88888.00 2016-02-17 03:01:41.407 048 11803.22 190.56 52512.09 88888.00 2016-02-17 03:01:41.907 048 11803.21 190.57 52512.14 88888.00 2016-02-17 03:01:42.407 048 11803.21 190.56 52512.14 88888.00 2016-02-17 03:01:42.907 048 11803.18 190.55 52512.13 88888.00 2016-02-17 03:01:43.407 048 11803.18 190.55 52512.16 88888.00 2016-02-17 03:01:43.907 048 11803.15 190.54 52512.18 88888.00 2016-02-17 03:01:44.407 048 11803.16 190.55 52512.17 88888.00 2016-02-17 03:01:44.907 048 11803.14 190.56 52512.19 88888.00 2016-02-17 03:01:45.407 048 11803.12 190.58 52512.21 88888.00 2016-02-17 03:01:45.907 048 11803.15 190.61 52512.22 88888.00 2016-02-17 03:01:46.407 048 11803.17 190.62 52512.22 88888.00 2016-02-17 03:01:46.907 048 11803.17 190.64 52512.21 88888.00 2016-02-17 03:01:47.407 048 11803.17 190.61 52512.23 88888.00 2016-02-17 03:01:47.907 048 11803.18 190.60 52512.24 88888.00 2016-02-17 03:01:48.407 048 11803.16 190.63 52512.21 88888.00 2016-02-17 03:01:48.907 048 11803.16 190.65 52512.16 88888.00 2016-02-17 03:01:49.407 048 11803.17 190.64 52512.18 88888.00 2016-02-17 03:01:49.907 048 11803.17 190.67 52512.16 88888.00 2016-02-17 03:01:50.407 048 11803.21 190.67 52512.17 88888.00 2016-02-17 03:01:50.907 048 11803.21 190.70 52512.17 88888.00 2016-02-17 03:01:51.407 048 11803.19 190.73 52512.17 88888.00 2016-02-17 03:01:51.907 048 11803.21 190.74 52512.19 88888.00 2016-02-17 03:01:52.407 048 11803.24 190.72 52512.25 88888.00 2016-02-17 03:01:52.907 048 11803.24 190.72 52512.23 88888.00 2016-02-17 03:01:53.407 048 11803.24 190.73 52512.23 88888.00 2016-02-17 03:01:53.907 048 11803.26 190.70 52512.24 88888.00 2016-02-17 03:01:54.407 048 11803.28 190.72 52512.25 88888.00 2016-02-17 03:01:54.907 048 11803.26 190.74 52512.22 88888.00 2016-02-17 03:01:55.407 048 11803.25 190.74 52512.18 88888.00 2016-02-17 03:01:55.907 048 11803.24 190.71 52512.18 88888.00 2016-02-17 03:01:56.407 048 11803.23 190.65 52512.19 88888.00 2016-02-17 03:01:56.907 048 11803.26 190.65 52512.23 88888.00 2016-02-17 03:01:57.407 048 11803.34 190.68 52512.23 88888.00 2016-02-17 03:01:57.907 048 11803.35 190.68 52512.25 88888.00 2016-02-17 03:01:58.407 048 11803.35 190.71 52512.26 88888.00 2016-02-17 03:01:58.907 048 11803.33 190.71 52512.28 88888.00 2016-02-17 03:01:59.407 048 11803.32 190.68 52512.28 88888.00 2016-02-17 03:01:59.907 048 11803.32 190.72 52512.28 88888.00 2016-02-17 03:02:00.407 048 11803.34 190.70 52512.31 88888.00 2016-02-17 03:02:00.907 048 11803.31 190.67 52512.26 88888.00 2016-02-17 03:02:01.407 048 11803.26 190.68 52512.30 88888.00 2016-02-17 03:02:01.907 048 11803.25 190.70 52512.31 88888.00 2016-02-17 03:02:02.407 048 11803.21 190.71 52512.32 88888.00 2016-02-17 03:02:02.907 048 11803.19 190.71 52512.31 88888.00 2016-02-17 03:02:03.407 048 11803.14 190.73 52512.31 88888.00 2016-02-17 03:02:03.907 048 11803.13 190.73 52512.33 88888.00 2016-02-17 03:02:04.407 048 11803.10 190.72 52512.34 88888.00 2016-02-17 03:02:04.907 048 11803.10 190.74 52512.36 88888.00 2016-02-17 03:02:05.407 048 11803.08 190.76 52512.36 88888.00 2016-02-17 03:02:05.907 048 11803.05 190.77 52512.36 88888.00 2016-02-17 03:02:06.407 048 11803.06 190.75 52512.35 88888.00 2016-02-17 03:02:06.907 048 11803.05 190.76 52512.35 88888.00 2016-02-17 03:02:07.407 048 11803.04 190.81 52512.33 88888.00 2016-02-17 03:02:07.907 048 11803.05 190.78 52512.31 88888.00 2016-02-17 03:02:08.407 048 11803.07 190.76 52512.28 88888.00 2016-02-17 03:02:08.907 048 11803.06 190.75 52512.30 88888.00 2016-02-17 03:02:09.407 048 11803.02 190.74 52512.28 88888.00 2016-02-17 03:02:09.907 048 11802.99 190.76 52512.30 88888.00 2016-02-17 03:02:10.408 048 11802.99 190.71 52512.35 88888.00 2016-02-17 03:02:10.908 048 11803.02 190.70 52512.33 88888.00 2016-02-17 03:02:11.408 048 11803.02 190.72 52512.36 88888.00 2016-02-17 03:02:11.908 048 11803.04 190.75 52512.38 88888.00 2016-02-17 03:02:12.408 048 11803.08 190.75 52512.38 88888.00 2016-02-17 03:02:12.908 048 11803.13 190.72 52512.36 88888.00 2016-02-17 03:02:13.408 048 11803.18 190.74 52512.38 88888.00 2016-02-17 03:02:13.908 048 11803.21 190.74 52512.38 88888.00 2016-02-17 03:02:14.408 048 11803.26 190.74 52512.38 88888.00 2016-02-17 03:02:14.908 048 11803.26 190.72 52512.39 88888.00 2016-02-17 03:02:15.408 048 11803.23 190.70 52512.38 88888.00 2016-02-17 03:02:15.908 048 11803.25 190.68 52512.36 88888.00 2016-02-17 03:02:16.408 048 11803.27 190.70 52512.40 88888.00 2016-02-17 03:02:16.908 048 11803.26 190.67 52512.42 88888.00 2016-02-17 03:02:17.408 048 11803.25 190.72 52512.39 88888.00 2016-02-17 03:02:17.908 048 11803.28 190.74 52512.39 88888.00 2016-02-17 03:02:18.408 048 11803.27 190.74 52512.41 88888.00 2016-02-17 03:02:18.908 048 11803.28 190.76 52512.42 88888.00 2016-02-17 03:02:19.408 048 11803.31 190.73 52512.43 88888.00 2016-02-17 03:02:19.908 048 11803.27 190.73 52512.43 88888.00 2016-02-17 03:02:20.408 048 11803.24 190.67 52512.42 88888.00 2016-02-17 03:02:20.908 048 11803.19 190.68 52512.40 88888.00 2016-02-17 03:02:21.408 048 11803.16 190.73 52512.40 88888.00 2016-02-17 03:02:21.908 048 11803.10 190.74 52512.44 88888.00 2016-02-17 03:02:22.408 048 11803.09 190.71 52512.42 88888.00 2016-02-17 03:02:22.908 048 11803.13 190.70 52512.41 88888.00 2016-02-17 03:02:23.408 048 11803.13 190.70 52512.38 88888.00 2016-02-17 03:02:23.908 048 11803.13 190.68 52512.41 88888.00 2016-02-17 03:02:24.408 048 11803.09 190.68 52512.42 88888.00 2016-02-17 03:02:24.908 048 11803.06 190.68 52512.42 88888.00 2016-02-17 03:02:25.408 048 11803.06 190.68 52512.40 88888.00 2016-02-17 03:02:25.908 048 11803.00 190.70 52512.38 88888.00 2016-02-17 03:02:26.408 048 11803.00 190.71 52512.39 88888.00 2016-02-17 03:02:26.908 048 11803.01 190.70 52512.36 88888.00 2016-02-17 03:02:27.408 048 11802.97 190.66 52512.33 88888.00 2016-02-17 03:02:27.908 048 11803.00 190.66 52512.33 88888.00 2016-02-17 03:02:28.408 048 11803.02 190.72 52512.33 88888.00 2016-02-17 03:02:28.908 048 11802.99 190.70 52512.30 88888.00 2016-02-17 03:02:29.408 048 11802.97 190.74 52512.32 88888.00 2016-02-17 03:02:29.908 048 11802.96 190.72 52512.34 88888.00 2016-02-17 03:02:30.408 048 11802.93 190.70 52512.34 88888.00 2016-02-17 03:02:30.908 048 11802.93 190.70 52512.36 88888.00 2016-02-17 03:02:31.408 048 11802.97 190.66 52512.39 88888.00 2016-02-17 03:02:31.908 048 11802.98 190.67 52512.40 88888.00 2016-02-17 03:02:32.408 048 11802.99 190.68 52512.36 88888.00 2016-02-17 03:02:32.908 048 11803.02 190.73 52512.38 88888.00 2016-02-17 03:02:33.408 048 11803.05 190.75 52512.36 88888.00 2016-02-17 03:02:33.908 048 11803.07 190.77 52512.40 88888.00 2016-02-17 03:02:34.408 048 11803.07 190.81 52512.42 88888.00 2016-02-17 03:02:34.908 048 11803.08 190.78 52512.41 88888.00 2016-02-17 03:02:35.408 048 11803.09 190.81 52512.36 88888.00 2016-02-17 03:02:35.908 048 11803.13 190.85 52512.36 88888.00 2016-02-17 03:02:36.408 048 11803.15 190.83 52512.38 88888.00 2016-02-17 03:02:36.908 048 11803.15 190.89 52512.41 88888.00 2016-02-17 03:02:37.408 048 11803.16 190.91 52512.42 88888.00 2016-02-17 03:02:37.908 048 11803.16 190.90 52512.39 88888.00 2016-02-17 03:02:38.408 048 11803.16 190.89 52512.38 88888.00 2016-02-17 03:02:38.908 048 11803.22 190.92 52512.38 88888.00 2016-02-17 03:02:39.408 048 11803.23 190.93 52512.40 88888.00 2016-02-17 03:02:39.908 048 11803.21 190.94 52512.43 88888.00 2016-02-17 03:02:40.408 048 11803.19 190.99 52512.41 88888.00 2016-02-17 03:02:40.908 048 11803.15 191.01 52512.40 88888.00 2016-02-17 03:02:41.408 048 11803.19 191.04 52512.38 88888.00 2016-02-17 03:02:41.908 048 11803.24 191.07 52512.38 88888.00 2016-02-17 03:02:42.408 048 11803.23 191.07 52512.38 88888.00 2016-02-17 03:02:42.908 048 11803.24 191.09 52512.42 88888.00 2016-02-17 03:02:43.408 048 11803.21 191.09 52512.41 88888.00 2016-02-17 03:02:43.908 048 11803.23 191.10 52512.39 88888.00 2016-02-17 03:02:44.408 048 11803.27 191.13 52512.38 88888.00 2016-02-17 03:02:44.908 048 11803.26 191.16 52512.41 88888.00 2016-02-17 03:02:45.408 048 11803.24 191.20 52512.41 88888.00 2016-02-17 03:02:45.908 048 11803.19 191.22 52512.40 88888.00 2016-02-17 03:02:46.408 048 11803.23 191.24 52512.42 88888.00 2016-02-17 03:02:46.908 048 11803.17 191.28 52512.43 88888.00 2016-02-17 03:02:47.408 048 11803.13 191.28 52512.44 88888.00 2016-02-17 03:02:47.908 048 11803.15 191.28 52512.47 88888.00 2016-02-17 03:02:48.408 048 11803.14 191.33 52512.42 88888.00 2016-02-17 03:02:48.908 048 11803.16 191.34 52512.39 88888.00 2016-02-17 03:02:49.408 048 11803.17 191.39 52512.35 88888.00 2016-02-17 03:02:49.908 048 11803.15 191.41 52512.36 88888.00 2016-02-17 03:02:50.408 048 11803.13 191.40 52512.35 88888.00 2016-02-17 03:02:50.908 048 11803.14 191.42 52512.39 88888.00 2016-02-17 03:02:51.408 048 11803.14 191.46 52512.40 88888.00 2016-02-17 03:02:51.908 048 11803.12 191.46 52512.47 88888.00 2016-02-17 03:02:52.408 048 11803.13 191.51 52512.47 88888.00 2016-02-17 03:02:52.908 048 11803.13 191.55 52512.43 88888.00 2016-02-17 03:02:53.408 048 11803.15 191.57 52512.44 88888.00 2016-02-17 03:02:53.908 048 11803.16 191.59 52512.45 88888.00 2016-02-17 03:02:54.408 048 11803.10 191.61 52512.47 88888.00 2016-02-17 03:02:54.908 048 11803.02 191.63 52512.40 88888.00 2016-02-17 03:02:55.408 048 11803.05 191.68 52512.43 88888.00 2016-02-17 03:02:55.908 048 11803.04 191.67 52512.45 88888.00 2016-02-17 03:02:56.408 048 11803.02 191.65 52512.49 88888.00 2016-02-17 03:02:56.908 048 11803.06 191.67 52512.52 88888.00 2016-02-17 03:02:57.408 048 11803.08 191.68 52512.54 88888.00 2016-02-17 03:02:57.908 048 11803.10 191.70 52512.52 88888.00 2016-02-17 03:02:58.408 048 11803.10 191.65 52512.53 88888.00 2016-02-17 03:02:58.908 048 11803.12 191.68 52512.56 88888.00 2016-02-17 03:02:59.408 048 11803.16 191.72 52512.56 88888.00 2016-02-17 03:02:59.908 048 11803.18 191.75 52512.56 88888.00 2016-02-17 03:03:00.408 048 11803.19 191.80 52512.57 88888.00 2016-02-17 03:03:00.908 048 11803.17 191.80 52512.54 88888.00 2016-02-17 03:03:01.408 048 11803.17 191.80 52512.56 88888.00 2016-02-17 03:03:01.908 048 11803.14 191.82 52512.59 88888.00 2016-02-17 03:03:02.408 048 11803.14 191.88 52512.61 88888.00 2016-02-17 03:03:02.908 048 11803.18 191.88 52512.65 88888.00 2016-02-17 03:03:03.408 048 11803.23 191.88 52512.68 88888.00 2016-02-17 03:03:03.908 048 11803.23 191.89 52512.65 88888.00 2016-02-17 03:03:04.408 048 11803.25 191.97 52512.63 88888.00 2016-02-17 03:03:04.908 048 11803.27 191.98 52512.62 88888.00 2016-02-17 03:03:05.408 048 11803.30 192.02 52512.61 88888.00 2016-02-17 03:03:05.908 048 11803.32 192.06 52512.63 88888.00 2016-02-17 03:03:06.408 048 11803.33 192.04 52512.65 88888.00 2016-02-17 03:03:06.908 048 11803.34 192.12 52512.61 88888.00 2016-02-17 03:03:07.408 048 11803.34 192.15 52512.61 88888.00 2016-02-17 03:03:07.908 048 11803.34 192.16 52512.65 88888.00 2016-02-17 03:03:08.408 048 11803.33 192.16 52512.61 88888.00 2016-02-17 03:03:08.908 048 11803.33 192.18 52512.63 88888.00 2016-02-17 03:03:09.408 048 11803.32 192.19 52512.62 88888.00 2016-02-17 03:03:09.908 048 11803.33 192.19 52512.60 88888.00 2016-02-17 03:03:10.408 048 11803.31 192.20 52512.62 88888.00 2016-02-17 03:03:10.908 048 11803.27 192.27 52512.61 88888.00 2016-02-17 03:03:11.408 048 11803.30 192.30 52512.59 88888.00 2016-02-17 03:03:11.908 048 11803.26 192.31 52512.58 88888.00 2016-02-17 03:03:12.408 048 11803.26 192.36 52512.56 88888.00 2016-02-17 03:03:12.908 048 11803.28 192.38 52512.58 88888.00 2016-02-17 03:03:13.408 048 11803.30 192.42 52512.62 88888.00 2016-02-17 03:03:13.908 048 11803.27 192.45 52512.62 88888.00 2016-02-17 03:03:14.408 048 11803.25 192.50 52512.59 88888.00 2016-02-17 03:03:14.908 048 11803.22 192.52 52512.60 88888.00 2016-02-17 03:03:15.408 048 11803.17 192.51 52512.63 88888.00 2016-02-17 03:03:15.908 048 11803.22 192.54 52512.65 88888.00 2016-02-17 03:03:16.408 048 11803.28 192.62 52512.65 88888.00 2016-02-17 03:03:16.908 048 11803.28 192.67 52512.65 88888.00 2016-02-17 03:03:17.408 048 11803.26 192.67 52512.65 88888.00 2016-02-17 03:03:17.908 048 11803.25 192.69 52512.63 88888.00 2016-02-17 03:03:18.408 048 11803.25 192.75 52512.63 88888.00 2016-02-17 03:03:18.908 048 11803.25 192.78 52512.62 88888.00 2016-02-17 03:03:19.408 048 11803.24 192.78 52512.61 88888.00 2016-02-17 03:03:19.908 048 11803.27 192.83 52512.65 88888.00 2016-02-17 03:03:20.408 048 11803.34 192.89 52512.63 88888.00 2016-02-17 03:03:20.908 048 11803.32 192.96 52512.67 88888.00 2016-02-17 03:03:21.408 048 11803.33 192.99 52512.68 88888.00 2016-02-17 03:03:21.908 048 11803.32 192.97 52512.65 88888.00 2016-02-17 03:03:22.408 048 11803.34 192.97 52512.63 88888.00 2016-02-17 03:03:22.908 048 11803.34 193.03 52512.62 88888.00 2016-02-17 03:03:23.408 048 11803.31 193.07 52512.62 88888.00 2016-02-17 03:03:23.908 048 11803.28 193.08 52512.65 88888.00 2016-02-17 03:03:24.408 048 11803.28 193.04 52512.63 88888.00 2016-02-17 03:03:24.908 048 11803.32 193.03 52512.62 88888.00 2016-02-17 03:03:25.408 048 11803.33 193.05 52512.61 88888.00 2016-02-17 03:03:25.908 048 11803.31 193.06 52512.60 88888.00 2016-02-17 03:03:26.408 048 11803.31 193.07 52512.59 88888.00 2016-02-17 03:03:26.908 048 11803.35 193.07 52512.59 88888.00 2016-02-17 03:03:27.408 048 11803.35 193.08 52512.62 88888.00 2016-02-17 03:03:27.908 048 11803.33 193.06 52512.61 88888.00 2016-02-17 03:03:28.408 048 11803.31 193.10 52512.63 88888.00 2016-02-17 03:03:28.908 048 11803.30 193.13 52512.60 88888.00 2016-02-17 03:03:29.408 048 11803.32 193.14 52512.62 88888.00 2016-02-17 03:03:29.908 048 11803.36 193.17 52512.65 88888.00 2016-02-17 03:03:30.408 048 11803.33 193.19 52512.65 88888.00 2016-02-17 03:03:30.908 048 11803.30 193.18 52512.66 88888.00 2016-02-17 03:03:31.408 048 11803.25 193.16 52512.66 88888.00 2016-02-17 03:03:31.908 048 11803.21 193.17 52512.66 88888.00 2016-02-17 03:03:32.408 048 11803.16 193.22 52512.69 88888.00 2016-02-17 03:03:32.908 048 11803.15 193.23 52512.69 88888.00 2016-02-17 03:03:33.408 048 11803.12 193.22 52512.67 88888.00 2016-02-17 03:03:33.908 048 11803.15 193.22 52512.66 88888.00 2016-02-17 03:03:34.408 048 11803.14 193.24 52512.63 88888.00 2016-02-17 03:03:34.908 048 11803.15 193.26 52512.67 88888.00 2016-02-17 03:03:35.408 048 11803.10 193.22 52512.67 88888.00 2016-02-17 03:03:35.908 048 11803.09 193.20 52512.69 88888.00 2016-02-17 03:03:36.408 048 11803.13 193.22 52512.69 88888.00 2016-02-17 03:03:36.908 048 11803.09 193.23 52512.66 88888.00 2016-02-17 03:03:37.408 048 11803.09 193.29 52512.65 88888.00 2016-02-17 03:03:37.908 048 11803.08 193.26 52512.65 88888.00 2016-02-17 03:03:38.408 048 11802.99 193.24 52512.65 88888.00 2016-02-17 03:03:38.908 048 11802.97 193.25 52512.62 88888.00 2016-02-17 03:03:39.408 048 11803.01 193.22 52512.62 88888.00 2016-02-17 03:03:39.908 048 11803.05 193.23 52512.63 88888.00 2016-02-17 03:03:40.408 048 11803.04 193.20 52512.62 88888.00 2016-02-17 03:03:40.908 048 11803.01 193.19 52512.62 88888.00 2016-02-17 03:03:41.408 048 11802.99 193.17 52512.62 88888.00 2016-02-17 03:03:41.908 048 11802.98 193.18 52512.65 88888.00 2016-02-17 03:03:42.408 048 11802.99 193.19 52512.67 88888.00 2016-02-17 03:03:42.908 048 11802.96 193.20 52512.68 88888.00 2016-02-17 03:03:43.408 048 11802.96 193.22 52512.70 88888.00 2016-02-17 03:03:43.908 048 11802.99 193.23 52512.72 88888.00 2016-02-17 03:03:44.408 048 11803.01 193.23 52512.75 88888.00 2016-02-17 03:03:44.908 048 11803.00 193.22 52512.75 88888.00 2016-02-17 03:03:45.408 048 11803.06 193.20 52512.74 88888.00 2016-02-17 03:03:45.908 048 11803.07 193.20 52512.74 88888.00 2016-02-17 03:03:46.408 048 11803.06 193.18 52512.74 88888.00 2016-02-17 03:03:46.908 048 11803.08 193.20 52512.71 88888.00 2016-02-17 03:03:47.408 048 11803.12 193.22 52512.68 88888.00 2016-02-17 03:03:47.908 048 11803.10 193.18 52512.67 88888.00 2016-02-17 03:03:48.408 048 11803.12 193.20 52512.66 88888.00 2016-02-17 03:03:48.908 048 11803.16 193.17 52512.62 88888.00 2016-02-17 03:03:49.408 048 11803.22 193.14 52512.63 88888.00 2016-02-17 03:03:49.908 048 11803.21 193.10 52512.67 88888.00 2016-02-17 03:03:50.408 048 11803.17 193.08 52512.66 88888.00 2016-02-17 03:03:50.908 048 11803.21 193.13 52512.65 88888.00 2016-02-17 03:03:51.408 048 11803.24 193.10 52512.65 88888.00 2016-02-17 03:03:51.908 048 11803.27 193.09 52512.65 88888.00 2016-02-17 03:03:52.408 048 11803.30 193.06 52512.65 88888.00 2016-02-17 03:03:52.908 048 11803.30 193.05 52512.63 88888.00 2016-02-17 03:03:53.408 048 11803.32 193.07 52512.65 88888.00 2016-02-17 03:03:53.908 048 11803.37 193.08 52512.63 88888.00 2016-02-17 03:03:54.408 048 11803.39 193.13 52512.58 88888.00 2016-02-17 03:03:54.908 048 11803.33 193.17 52512.57 88888.00 2016-02-17 03:03:55.408 048 11803.31 193.14 52512.60 88888.00 2016-02-17 03:03:55.908 048 11803.35 193.14 52512.61 88888.00 2016-02-17 03:03:56.408 048 11803.35 193.15 52512.57 88888.00 2016-02-17 03:03:56.908 048 11803.34 193.14 52512.58 88888.00 2016-02-17 03:03:57.408 048 11803.30 193.10 52512.58 88888.00 2016-02-17 03:03:57.908 048 11803.28 193.09 52512.59 88888.00 2016-02-17 03:03:58.408 048 11803.25 193.12 52512.58 88888.00 2016-02-17 03:03:58.908 048 11803.24 193.18 52512.54 88888.00 2016-02-17 03:03:59.408 048 11803.23 193.23 52512.57 88888.00 2016-02-17 03:03:59.908 048 11803.22 193.23 52512.59 88888.00 2016-02-17 03:04:00.408 048 11803.24 193.20 52512.60 88888.00 2016-02-17 03:04:00.908 048 11803.21 193.23 52512.62 88888.00 2016-02-17 03:04:01.408 048 11803.22 193.26 52512.60 88888.00 2016-02-17 03:04:01.908 048 11803.22 193.29 52512.60 88888.00 2016-02-17 03:04:02.408 048 11803.19 193.34 52512.61 88888.00 2016-02-17 03:04:02.908 048 11803.23 193.35 52512.60 88888.00 2016-02-17 03:04:03.408 048 11803.26 193.34 52512.62 88888.00 2016-02-17 03:04:03.908 048 11803.28 193.36 52512.63 88888.00 2016-02-17 03:04:04.408 048 11803.28 193.37 52512.65 88888.00 2016-02-17 03:04:04.908 048 11803.25 193.35 52512.68 88888.00 2016-02-17 03:04:05.408 048 11803.25 193.37 52512.66 88888.00 2016-02-17 03:04:05.908 048 11803.26 193.38 52512.65 88888.00 2016-02-17 03:04:06.408 048 11803.32 193.43 52512.65 88888.00 2016-02-17 03:04:06.908 048 11803.31 193.44 52512.67 88888.00 2016-02-17 03:04:07.408 048 11803.28 193.44 52512.63 88888.00 2016-02-17 03:04:07.908 048 11803.25 193.45 52512.65 88888.00 2016-02-17 03:04:08.408 048 11803.24 193.45 52512.66 88888.00 2016-02-17 03:04:08.908 048 11803.25 193.46 52512.68 88888.00 2016-02-17 03:04:09.408 048 11803.25 193.49 52512.65 88888.00 2016-02-17 03:04:09.908 048 11803.25 193.46 52512.61 88888.00 2016-02-17 03:04:10.408 048 11803.27 193.44 52512.62 88888.00 2016-02-17 03:04:10.908 048 11803.30 193.45 52512.62 88888.00 2016-02-17 03:04:11.408 048 11803.31 193.42 52512.60 88888.00 2016-02-17 03:04:11.908 048 11803.33 193.45 52512.65 88888.00 2016-02-17 03:04:12.408 048 11803.34 193.45 52512.65 88888.00 2016-02-17 03:04:12.908 048 11803.33 193.44 52512.66 88888.00 2016-02-17 03:04:13.408 048 11803.31 193.44 52512.69 88888.00 2016-02-17 03:04:13.908 048 11803.33 193.45 52512.68 88888.00 2016-02-17 03:04:14.408 048 11803.33 193.46 52512.70 88888.00 2016-02-17 03:04:14.908 048 11803.31 193.46 52512.69 88888.00 2016-02-17 03:04:15.408 048 11803.31 193.49 52512.70 88888.00 2016-02-17 03:04:15.908 048 11803.32 193.51 52512.70 88888.00 2016-02-17 03:04:16.408 048 11803.27 193.52 52512.69 88888.00 2016-02-17 03:04:16.908 048 11803.27 193.54 52512.68 88888.00 2016-02-17 03:04:17.408 048 11803.30 193.57 52512.69 88888.00 2016-02-17 03:04:17.908 048 11803.28 193.57 52512.66 88888.00 2016-02-17 03:04:18.408 048 11803.22 193.58 52512.68 88888.00 2016-02-17 03:04:18.908 048 11803.21 193.59 52512.65 88888.00 2016-02-17 03:04:19.408 048 11803.21 193.63 52512.65 88888.00 2016-02-17 03:04:19.908 048 11803.21 193.66 52512.63 88888.00 2016-02-17 03:04:20.408 048 11803.21 193.68 52512.65 88888.00 2016-02-17 03:04:20.908 048 11803.18 193.72 52512.66 88888.00 2016-02-17 03:04:21.408 048 11803.13 193.75 52512.68 88888.00 2016-02-17 03:04:21.908 048 11803.09 193.77 52512.70 88888.00 2016-02-17 03:04:22.408 048 11803.07 193.81 52512.71 88888.00 2016-02-17 03:04:22.908 048 11802.99 193.82 52512.74 88888.00 2016-02-17 03:04:23.408 048 11802.96 193.83 52512.77 88888.00 2016-02-17 03:04:23.908 048 11802.97 193.81 52512.75 88888.00 2016-02-17 03:04:24.408 048 11802.98 193.80 52512.76 88888.00 2016-02-17 03:04:24.908 048 11802.93 193.81 52512.75 88888.00 2016-02-17 03:04:25.408 048 11802.89 193.84 52512.76 88888.00 2016-02-17 03:04:25.908 048 11802.90 193.87 52512.75 88888.00 2016-02-17 03:04:26.408 048 11802.93 193.88 52512.74 88888.00 2016-02-17 03:04:26.908 048 11802.93 193.87 52512.74 88888.00 2016-02-17 03:04:27.408 048 11802.86 193.87 52512.71 88888.00 2016-02-17 03:04:27.908 048 11802.82 193.84 52512.76 88888.00 2016-02-17 03:04:28.408 048 11802.87 193.85 52512.79 88888.00 2016-02-17 03:04:28.908 048 11802.83 193.88 52512.77 88888.00 2016-02-17 03:04:29.408 048 11802.84 193.90 52512.77 88888.00 2016-02-17 03:04:29.908 048 11802.83 193.87 52512.82 88888.00 2016-02-17 03:04:30.408 048 11802.83 193.86 52512.80 88888.00 2016-02-17 03:04:30.908 048 11802.84 193.86 52512.84 88888.00 2016-02-17 03:04:31.408 048 11802.89 193.90 52512.87 88888.00 2016-02-17 03:04:31.908 048 11802.91 193.88 52512.84 88888.00 2016-02-17 03:04:32.408 048 11802.91 193.92 52512.83 88888.00 2016-02-17 03:04:32.908 048 11802.93 193.90 52512.79 88888.00 2016-02-17 03:04:33.408 048 11802.97 193.86 52512.80 88888.00 2016-02-17 03:04:33.908 048 11802.96 193.85 52512.87 88888.00 2016-02-17 03:04:34.408 048 11802.96 193.86 52512.88 88888.00 2016-02-17 03:04:34.908 048 11802.99 193.86 52512.88 88888.00 2016-02-17 03:04:35.408 048 11803.02 193.87 52512.84 88888.00 2016-02-17 03:04:35.908 048 11803.01 193.88 52512.82 88888.00 2016-02-17 03:04:36.408 048 11803.01 193.85 52512.79 88888.00 2016-02-17 03:04:36.908 048 11803.04 193.85 52512.79 88888.00 2016-02-17 03:04:37.408 048 11803.02 193.86 52512.79 88888.00 2016-02-17 03:04:37.908 048 11803.00 193.86 52512.79 88888.00 2016-02-17 03:04:38.408 048 11803.02 193.85 52512.82 88888.00 2016-02-17 03:04:38.908 048 11803.02 193.85 52512.84 88888.00 2016-02-17 03:04:39.408 048 11803.07 193.86 52512.84 88888.00 2016-02-17 03:04:39.908 048 11803.12 193.88 52512.82 88888.00 2016-02-17 03:04:40.408 048 11803.12 193.86 52512.78 88888.00 2016-02-17 03:04:40.908 048 11803.15 193.85 52512.77 88888.00 2016-02-17 03:04:41.408 048 11803.17 193.87 52512.78 88888.00 2016-02-17 03:04:41.908 048 11803.18 193.90 52512.75 88888.00 2016-02-17 03:04:42.408 048 11803.15 193.90 52512.76 88888.00 2016-02-17 03:04:42.908 048 11803.18 193.91 52512.76 88888.00 2016-02-17 03:04:43.408 048 11803.18 193.93 52512.76 88888.00 2016-02-17 03:04:43.908 048 11803.21 193.92 52512.79 88888.00 2016-02-17 03:04:44.408 048 11803.17 193.92 52512.83 88888.00 2016-02-17 03:04:44.908 048 11803.16 193.95 52512.87 88888.00 2016-02-17 03:04:45.408 048 11803.19 194.00 52512.86 88888.00 2016-02-17 03:04:45.908 048 11803.19 194.01 52512.86 88888.00 2016-02-17 03:04:46.408 048 11803.16 194.03 52512.88 88888.00 2016-02-17 03:04:46.908 048 11803.15 194.04 52512.91 88888.00 2016-02-17 03:04:47.408 048 11803.15 194.05 52512.92 88888.00 2016-02-17 03:04:47.908 048 11803.14 194.07 52512.87 88888.00 2016-02-17 03:04:48.408 048 11803.16 194.11 52512.87 88888.00 2016-02-17 03:04:48.908 048 11803.13 194.12 52512.89 88888.00 2016-02-17 03:04:49.408 048 11803.10 194.16 52512.92 88888.00 2016-02-17 03:04:49.908 048 11803.08 194.20 52512.91 88888.00 2016-02-17 03:04:50.408 048 11803.09 194.24 52512.92 88888.00 2016-02-17 03:04:50.908 048 11803.07 194.25 52512.94 88888.00 2016-02-17 03:04:51.408 048 11803.05 194.26 52512.93 88888.00 2016-02-17 03:04:51.908 048 11803.05 194.33 52512.92 88888.00 2016-02-17 03:04:52.408 048 11803.00 194.36 52512.91 88888.00 2016-02-17 03:04:52.908 048 11802.93 194.39 52512.91 88888.00 2016-02-17 03:04:53.408 048 11802.92 194.38 52512.94 88888.00 2016-02-17 03:04:53.908 048 11802.95 194.40 52512.94 88888.00 2016-02-17 03:04:54.408 048 11802.92 194.42 52512.93 88888.00 2016-02-17 03:04:54.908 048 11802.91 194.43 52512.96 88888.00 2016-02-17 03:04:55.408 048 11802.92 194.48 52513.04 88888.00 2016-02-17 03:04:55.908 048 11802.91 194.50 52513.04 88888.00 2016-02-17 03:04:56.408 048 11802.92 194.54 52513.04 88888.00 2016-02-17 03:04:56.908 048 11802.90 194.60 52513.02 88888.00 2016-02-17 03:04:57.408 048 11802.91 194.59 52513.00 88888.00 2016-02-17 03:04:57.908 048 11802.89 194.59 52513.00 88888.00 2016-02-17 03:04:58.408 048 11802.86 194.60 52513.03 88888.00 2016-02-17 03:04:58.908 048 11802.83 194.63 52513.05 88888.00 2016-02-17 03:04:59.408 048 11802.82 194.63 52513.04 88888.00 2016-02-17 03:04:59.908 048 11802.87 194.62 52513.04 88888.00 2016-02-17 03:05:00.409 048 11802.88 194.67 52513.04 88888.00 2016-02-17 03:05:00.909 048 11802.88 194.68 52513.02 88888.00 2016-02-17 03:05:01.409 048 11802.87 194.67 52513.04 88888.00 2016-02-17 03:05:01.909 048 11802.88 194.68 52513.06 88888.00 2016-02-17 03:05:02.409 048 11802.92 194.69 52513.07 88888.00 2016-02-17 03:05:02.909 048 11802.96 194.69 52513.07 88888.00 2016-02-17 03:05:03.409 048 11802.99 194.70 52513.07 88888.00 2016-02-17 03:05:03.909 048 11802.98 194.70 52513.05 88888.00 2016-02-17 03:05:04.409 048 11802.98 194.69 52513.06 88888.00 2016-02-17 03:05:04.909 048 11802.99 194.68 52513.07 88888.00 2016-02-17 03:05:05.409 048 11803.04 194.65 52513.03 88888.00 2016-02-17 03:05:05.909 048 11803.07 194.62 52513.00 88888.00 2016-02-17 03:05:06.409 048 11803.05 194.59 52513.02 88888.00 2016-02-17 03:05:06.909 048 11803.05 194.56 52513.06 88888.00 2016-02-17 03:05:07.409 048 11803.07 194.56 52513.06 88888.00 2016-02-17 03:05:07.909 048 11803.13 194.58 52513.10 88888.00 2016-02-17 03:05:08.409 048 11803.14 194.61 52513.11 88888.00 2016-02-17 03:05:08.909 048 11803.17 194.61 52513.12 88888.00 2016-02-17 03:05:09.409 048 11803.26 194.60 52513.09 88888.00 2016-02-17 03:05:09.909 048 11803.22 194.59 52513.05 88888.00 2016-02-17 03:05:10.409 048 11803.17 194.61 52513.10 88888.00 2016-02-17 03:05:10.909 048 11803.13 194.61 52513.13 88888.00 2016-02-17 03:05:11.409 048 11803.08 194.60 52513.13 88888.00 2016-02-17 03:05:11.909 048 11803.08 194.61 52513.13 88888.00 2016-02-17 03:05:12.409 048 11803.04 194.60 52513.11 88888.00 2016-02-17 03:05:12.909 048 11802.99 194.67 52513.10 88888.00 2016-02-17 03:05:13.409 048 11803.00 194.67 52513.07 88888.00 2016-02-17 03:05:13.909 048 11803.00 194.65 52513.07 88888.00 2016-02-17 03:05:14.409 048 11802.99 194.67 52513.10 88888.00 2016-02-17 03:05:14.909 048 11802.98 194.67 52513.10 88888.00 2016-02-17 03:05:15.409 048 11802.96 194.72 52513.06 88888.00 2016-02-17 03:05:15.909 048 11802.86 194.75 52513.07 88888.00 2016-02-17 03:05:16.409 048 11802.80 194.75 52513.10 88888.00 2016-02-17 03:05:16.909 048 11802.78 194.75 52513.07 88888.00 2016-02-17 03:05:17.409 048 11802.72 194.75 52513.09 88888.00 2016-02-17 03:05:17.909 048 11802.69 194.75 52513.11 88888.00 2016-02-17 03:05:18.409 048 11802.64 194.75 52513.11 88888.00 2016-02-17 03:05:18.909 048 11802.66 194.77 52513.12 88888.00 2016-02-17 03:05:19.409 048 11802.65 194.78 52513.12 88888.00 2016-02-17 03:05:19.909 048 11802.65 194.75 52513.14 88888.00 2016-02-17 03:05:20.409 048 11802.65 194.77 52513.14 88888.00 2016-02-17 03:05:20.909 048 11802.63 194.77 52513.13 88888.00 2016-02-17 03:05:21.409 048 11802.64 194.77 52513.11 88888.00 2016-02-17 03:05:21.909 048 11802.64 194.78 52513.11 88888.00 2016-02-17 03:05:22.409 048 11802.63 194.75 52513.14 88888.00 2016-02-17 03:05:22.909 048 11802.66 194.72 52513.14 88888.00 2016-02-17 03:05:23.409 048 11802.71 194.71 52513.11 88888.00 2016-02-17 03:05:23.909 048 11802.72 194.71 52513.07 88888.00 2016-02-17 03:05:24.409 048 11802.75 194.70 52513.03 88888.00 2016-02-17 03:05:24.909 048 11802.75 194.67 52513.00 88888.00 2016-02-17 03:05:25.409 048 11802.77 194.63 52513.02 88888.00 2016-02-17 03:05:25.909 048 11802.80 194.59 52513.03 88888.00 2016-02-17 03:05:26.409 048 11802.86 194.62 52513.04 88888.00 2016-02-17 03:05:26.909 048 11802.88 194.63 52513.01 88888.00 2016-02-17 03:05:27.409 048 11802.92 194.67 52513.02 88888.00 2016-02-17 03:05:27.909 048 11802.97 194.64 52513.03 88888.00 2016-02-17 03:05:28.409 048 11803.01 194.64 52513.00 88888.00 2016-02-17 03:05:28.909 048 11803.05 194.64 52513.02 88888.00 2016-02-17 03:05:29.409 048 11803.07 194.63 52513.03 88888.00 2016-02-17 03:05:29.909 048 11803.07 194.59 52513.03 88888.00 2016-02-17 03:05:30.409 048 11803.05 194.59 52513.06 88888.00 2016-02-17 03:05:30.909 048 11803.04 194.56 52513.04 88888.00 2016-02-17 03:05:31.409 048 11803.00 194.54 52513.01 88888.00 2016-02-17 03:05:31.909 048 11803.04 194.61 52513.01 88888.00 2016-02-17 03:05:32.409 048 11803.06 194.59 52513.00 88888.00 2016-02-17 03:05:32.909 048 11803.07 194.58 52513.00 88888.00 2016-02-17 03:05:33.409 048 11803.06 194.60 52513.00 88888.00 2016-02-17 03:05:33.909 048 11803.05 194.63 52513.03 88888.00 2016-02-17 03:05:34.409 048 11803.00 194.64 52513.09 88888.00 2016-02-17 03:05:34.909 048 11802.97 194.63 52513.10 88888.00 2016-02-17 03:05:35.409 048 11802.96 194.61 52513.10 88888.00 2016-02-17 03:05:35.909 048 11802.93 194.60 52513.06 88888.00 2016-02-17 03:05:36.409 048 11802.92 194.59 52513.05 88888.00 2016-02-17 03:05:36.909 048 11802.91 194.61 52513.05 88888.00 2016-02-17 03:05:37.409 048 11802.88 194.62 52513.07 88888.00 2016-02-17 03:05:37.909 048 11802.80 194.63 52513.09 88888.00 2016-02-17 03:05:38.409 048 11802.78 194.63 52513.10 88888.00 2016-02-17 03:05:38.909 048 11802.78 194.62 52513.07 88888.00 2016-02-17 03:05:39.409 048 11802.78 194.60 52513.04 88888.00 2016-02-17 03:05:39.909 048 11802.72 194.61 52513.03 88888.00 2016-02-17 03:05:40.409 048 11802.66 194.62 52513.01 88888.00 2016-02-17 03:05:40.909 048 11802.66 194.60 52512.98 88888.00 2016-02-17 03:05:41.409 048 11802.65 194.59 52513.03 88888.00 2016-02-17 03:05:41.909 048 11802.60 194.60 52513.04 88888.00 2016-02-17 03:05:42.409 048 11802.56 194.64 52513.04 88888.00 2016-02-17 03:05:42.909 048 11802.56 194.63 52513.04 88888.00 2016-02-17 03:05:43.409 048 11802.55 194.64 52513.04 88888.00 2016-02-17 03:05:43.909 048 11802.52 194.59 52513.03 88888.00 2016-02-17 03:05:44.409 048 11802.48 194.56 52513.00 88888.00 2016-02-17 03:05:44.909 048 11802.52 194.54 52512.97 88888.00 2016-02-17 03:05:45.409 048 11802.55 194.56 52512.95 88888.00 2016-02-17 03:05:45.909 048 11802.63 194.59 52512.95 88888.00 2016-02-17 03:05:46.409 048 11802.62 194.62 52512.93 88888.00 2016-02-17 03:05:46.909 048 11802.58 194.63 52512.94 88888.00 2016-02-17 03:05:47.409 048 11802.60 194.62 52512.94 88888.00 2016-02-17 03:05:47.909 048 11802.61 194.61 52512.94 88888.00 2016-02-17 03:05:48.409 048 11802.61 194.59 52512.89 88888.00 2016-02-17 03:05:48.909 048 11802.62 194.59 52512.93 88888.00 2016-02-17 03:05:49.409 048 11802.64 194.60 52512.94 88888.00 2016-02-17 03:05:49.909 048 11802.64 194.64 52512.94 88888.00 2016-02-17 03:05:50.409 048 11802.65 194.70 52512.92 88888.00 2016-02-17 03:05:50.909 048 11802.66 194.73 52512.91 88888.00 2016-02-17 03:05:51.409 048 11802.65 194.71 52512.88 88888.00 2016-02-17 03:05:51.909 048 11802.62 194.72 52512.93 88888.00 2016-02-17 03:05:52.409 048 11802.64 194.70 52512.95 88888.00 2016-02-17 03:05:52.909 048 11802.67 194.69 52512.96 88888.00 2016-02-17 03:05:53.409 048 11802.65 194.69 52512.94 88888.00 2016-02-17 03:05:53.909 048 11802.66 194.72 52512.86 88888.00 2016-02-17 03:05:54.409 048 11802.66 194.72 52512.86 88888.00 2016-02-17 03:05:54.909 048 11802.72 194.73 52512.84 88888.00 2016-02-17 03:05:55.409 048 11802.73 194.77 52512.80 88888.00 2016-02-17 03:05:55.909 048 11802.72 194.77 52512.79 88888.00 2016-02-17 03:05:56.409 048 11802.72 194.78 52512.80 88888.00 2016-02-17 03:05:56.909 048 11802.72 194.75 52512.80 88888.00 2016-02-17 03:05:57.409 048 11802.72 194.73 52512.82 88888.00 2016-02-17 03:05:57.909 048 11802.73 194.75 52512.80 88888.00 2016-02-17 03:05:58.409 048 11802.70 194.78 52512.82 88888.00 2016-02-17 03:05:58.909 048 11802.64 194.78 52512.83 88888.00 2016-02-17 03:05:59.409 048 11802.61 194.75 52512.83 88888.00 2016-02-17 03:05:59.909 048 11802.58 194.73 52512.82 88888.00 2016-02-17 03:06:00.409 048 11802.57 194.71 52512.80 88888.00 2016-02-17 03:06:00.909 048 11802.58 194.70 52512.82 88888.00 2016-02-17 03:06:01.409 048 11802.61 194.69 52512.77 88888.00 2016-02-17 03:06:01.909 048 11802.53 194.72 52512.75 88888.00 2016-02-17 03:06:02.409 048 11802.46 194.74 52512.74 88888.00 2016-02-17 03:06:02.909 048 11802.44 194.75 52512.76 88888.00 2016-02-17 03:06:03.409 048 11802.40 194.72 52512.75 88888.00 2016-02-17 03:06:03.909 048 11802.38 194.65 52512.74 88888.00 2016-02-17 03:06:04.409 048 11802.31 194.67 52512.74 88888.00 2016-02-17 03:06:04.909 048 11802.26 194.68 52512.74 88888.00 2016-02-17 03:06:05.409 048 11802.26 194.65 52512.72 88888.00 2016-02-17 03:06:05.909 048 11802.22 194.65 52512.75 88888.00 2016-02-17 03:06:06.409 048 11802.21 194.67 52512.72 88888.00 2016-02-17 03:06:06.909 048 11802.20 194.67 52512.70 88888.00 2016-02-17 03:06:07.409 048 11802.25 194.69 52512.69 88888.00 2016-02-17 03:06:07.909 048 11802.17 194.68 52512.68 88888.00 2016-02-17 03:06:08.409 048 11802.14 194.67 52512.70 88888.00 2016-02-17 03:06:08.909 048 11802.12 194.67 52512.71 88888.00 2016-02-17 03:06:09.409 048 11802.11 194.65 52512.75 88888.00 2016-02-17 03:06:09.909 048 11802.11 194.65 52512.71 88888.00 2016-02-17 03:06:10.409 048 11802.10 194.67 52512.66 88888.00 2016-02-17 03:06:10.909 048 11802.12 194.67 52512.60 88888.00 2016-02-17 03:06:11.409 048 11802.13 194.63 52512.60 88888.00 2016-02-17 03:06:11.909 048 11802.08 194.60 52512.61 88888.00 2016-02-17 03:06:12.409 048 11802.07 194.60 52512.63 88888.00 2016-02-17 03:06:12.909 048 11802.08 194.60 52512.63 88888.00 2016-02-17 03:06:13.409 048 11802.12 194.55 52512.59 88888.00 2016-02-17 03:06:13.909 048 11802.13 194.53 52512.56 88888.00 2016-02-17 03:06:14.409 048 11802.13 194.54 52512.58 88888.00 2016-02-17 03:06:14.909 048 11802.17 194.51 52512.58 88888.00 2016-02-17 03:06:15.409 048 11802.19 194.50 52512.54 88888.00 2016-02-17 03:06:15.909 048 11802.20 194.52 52512.54 88888.00 2016-02-17 03:06:16.409 048 11802.21 194.55 52512.57 88888.00 2016-02-17 03:06:16.909 048 11802.25 194.53 52512.53 88888.00 2016-02-17 03:06:17.409 048 11802.22 194.50 52512.49 88888.00 2016-02-17 03:06:17.909 048 11802.19 194.49 52512.49 88888.00 2016-02-17 03:06:18.409 048 11802.17 194.48 52512.47 88888.00 2016-02-17 03:06:18.909 048 11802.17 194.48 52512.45 88888.00 2016-02-17 03:06:19.409 048 11802.18 194.49 52512.48 88888.00 2016-02-17 03:06:19.909 048 11802.14 194.49 52512.47 88888.00 2016-02-17 03:06:20.409 048 11802.12 194.45 52512.44 88888.00 2016-02-17 03:06:20.909 048 11802.13 194.44 52512.44 88888.00 2016-02-17 03:06:21.409 048 11802.14 194.42 52512.49 88888.00 2016-02-17 03:06:21.909 048 11802.17 194.38 52512.50 88888.00 2016-02-17 03:06:22.409 048 11802.18 194.38 52512.50 88888.00 2016-02-17 03:06:22.909 048 11802.18 194.38 52512.48 88888.00 2016-02-17 03:06:23.409 048 11802.17 194.36 52512.41 88888.00 2016-02-17 03:06:23.909 048 11802.10 194.39 52512.47 88888.00 2016-02-17 03:06:24.409 048 11802.05 194.41 52512.47 88888.00 2016-02-17 03:06:24.909 048 11802.08 194.42 52512.43 88888.00 2016-02-17 03:06:25.409 048 11802.05 194.40 52512.44 88888.00 2016-02-17 03:06:25.909 048 11802.07 194.40 52512.43 88888.00 2016-02-17 03:06:26.409 048 11802.08 194.36 52512.41 88888.00 2016-02-17 03:06:26.909 048 11802.02 194.41 52512.44 88888.00 2016-02-17 03:06:27.409 048 11802.00 194.42 52512.45 88888.00 2016-02-17 03:06:27.909 048 11802.03 194.40 52512.43 88888.00 2016-02-17 03:06:28.409 048 11802.03 194.38 52512.45 88888.00 2016-02-17 03:06:28.909 048 11802.02 194.35 52512.43 88888.00 2016-02-17 03:06:29.409 048 11801.99 194.34 52512.41 88888.00 2016-02-17 03:06:29.909 048 11802.01 194.31 52512.42 88888.00 2016-02-17 03:06:30.409 048 11802.04 194.29 52512.44 88888.00 2016-02-17 03:06:30.909 048 11802.07 194.31 52512.43 88888.00 2016-02-17 03:06:31.409 048 11802.02 194.35 52512.42 88888.00 2016-02-17 03:06:31.909 048 11802.02 194.38 52512.47 88888.00 2016-02-17 03:06:32.409 048 11802.02 194.36 52512.47 88888.00 2016-02-17 03:06:32.909 048 11801.99 194.34 52512.45 88888.00 2016-02-17 03:06:33.409 048 11801.99 194.31 52512.49 88888.00 2016-02-17 03:06:33.909 048 11801.98 194.26 52512.50 88888.00 2016-02-17 03:06:34.409 048 11801.98 194.27 52512.50 88888.00 2016-02-17 03:06:34.909 048 11801.99 194.27 52512.47 88888.00 2016-02-17 03:06:35.409 048 11801.98 194.27 52512.45 88888.00 2016-02-17 03:06:35.909 048 11801.98 194.29 52512.47 88888.00 2016-02-17 03:06:36.409 048 11801.98 194.31 52512.49 88888.00 2016-02-17 03:06:36.909 048 11801.98 194.29 52512.49 88888.00 2016-02-17 03:06:37.409 048 11802.00 194.25 52512.49 88888.00 2016-02-17 03:06:37.909 048 11801.94 194.24 52512.48 88888.00 2016-02-17 03:06:38.409 048 11801.93 194.25 52512.44 88888.00 2016-02-17 03:06:38.909 048 11801.94 194.24 52512.39 88888.00 2016-02-17 03:06:39.409 048 11801.95 194.24 52512.38 88888.00 2016-02-17 03:06:39.909 048 11801.96 194.21 52512.38 88888.00 2016-02-17 03:06:40.409 048 11801.95 194.16 52512.36 88888.00 2016-02-17 03:06:40.909 048 11801.99 194.19 52512.36 88888.00 2016-02-17 03:06:41.409 048 11801.99 194.19 52512.34 88888.00 2016-02-17 03:06:41.909 048 11801.99 194.14 52512.35 88888.00 2016-02-17 03:06:42.409 048 11802.02 194.14 52512.36 88888.00 2016-02-17 03:06:42.909 048 11802.02 194.15 52512.36 88888.00 2016-02-17 03:06:43.409 048 11802.02 194.14 52512.38 88888.00 2016-02-17 03:06:43.909 048 11802.00 194.11 52512.36 88888.00 2016-02-17 03:06:44.409 048 11802.05 194.11 52512.33 88888.00 2016-02-17 03:06:44.909 048 11802.08 194.12 52512.34 88888.00 2016-02-17 03:06:45.409 048 11802.10 194.14 52512.34 88888.00 2016-02-17 03:06:45.909 048 11802.13 194.17 52512.34 88888.00 2016-02-17 03:06:46.409 048 11802.16 194.15 52512.35 88888.00 2016-02-17 03:06:46.909 048 11802.21 194.16 52512.33 88888.00 2016-02-17 03:06:47.409 048 11802.20 194.17 52512.35 88888.00 2016-02-17 03:06:47.909 048 11802.19 194.17 52512.41 88888.00 2016-02-17 03:06:48.409 048 11802.19 194.19 52512.43 88888.00 2016-02-17 03:06:48.909 048 11802.20 194.22 52512.40 88888.00 2016-02-17 03:06:49.409 048 11802.20 194.23 52512.35 88888.00 2016-02-17 03:06:49.909 048 11802.20 194.24 52512.34 88888.00 2016-02-17 03:06:50.409 048 11802.18 194.26 52512.35 88888.00 2016-02-17 03:06:50.909 048 11802.18 194.23 52512.39 88888.00 2016-02-17 03:06:51.409 048 11802.19 194.24 52512.39 88888.00 2016-02-17 03:06:51.909 048 11802.13 194.24 52512.36 88888.00 2016-02-17 03:06:52.409 048 11802.09 194.25 52512.39 88888.00 2016-02-17 03:06:52.909 048 11802.09 194.31 52512.40 88888.00 2016-02-17 03:06:53.409 048 11802.07 194.27 52512.41 88888.00 2016-02-17 03:06:53.909 048 11802.02 194.30 52512.41 88888.00 2016-02-17 03:06:54.409 048 11802.01 194.32 52512.43 88888.00 2016-02-17 03:06:54.909 048 11802.00 194.32 52512.44 88888.00 2016-02-17 03:06:55.409 048 11801.99 194.33 52512.45 88888.00 2016-02-17 03:06:55.909 048 11801.96 194.33 52512.45 88888.00 2016-02-17 03:06:56.409 048 11801.95 194.35 52512.42 88888.00 2016-02-17 03:06:56.909 048 11801.93 194.34 52512.40 88888.00 2016-02-17 03:06:57.409 048 11801.94 194.32 52512.40 88888.00 2016-02-17 03:06:57.909 048 11801.96 194.33 52512.41 88888.00 2016-02-17 03:06:58.409 048 11801.94 194.35 52512.40 88888.00 2016-02-17 03:06:58.909 048 11801.90 194.40 52512.39 88888.00 2016-02-17 03:06:59.409 048 11801.95 194.36 52512.36 88888.00 2016-02-17 03:06:59.909 048 11801.96 194.34 52512.38 88888.00 2016-02-17 03:07:00.409 048 11801.92 194.35 52512.41 88888.00 2016-02-17 03:07:00.909 048 11801.91 194.33 52512.43 88888.00 2016-02-17 03:07:01.409 048 11801.94 194.33 52512.47 88888.00 2016-02-17 03:07:01.909 048 11801.92 194.33 52512.48 88888.00 2016-02-17 03:07:02.409 048 11801.93 194.31 52512.44 88888.00 2016-02-17 03:07:02.909 048 11801.93 194.30 52512.42 88888.00 2016-02-17 03:07:03.409 048 11801.94 194.27 52512.41 88888.00 2016-02-17 03:07:03.909 048 11801.99 194.29 52512.39 88888.00 2016-02-17 03:07:04.409 048 11801.95 194.29 52512.40 88888.00 2016-02-17 03:07:04.909 048 11801.93 194.30 52512.41 88888.00 2016-02-17 03:07:05.409 048 11801.91 194.27 52512.42 88888.00 2016-02-17 03:07:05.909 048 11801.88 194.23 52512.40 88888.00 2016-02-17 03:07:06.409 048 11801.86 194.20 52512.40 88888.00 2016-02-17 03:07:06.909 048 11801.85 194.20 52512.38 88888.00 2016-02-17 03:07:07.409 048 11801.83 194.22 52512.43 88888.00 2016-02-17 03:07:07.909 048 11801.85 194.21 52512.43 88888.00 2016-02-17 03:07:08.409 048 11801.87 194.21 52512.43 88888.00 2016-02-17 03:07:08.909 048 11801.85 194.20 52512.47 88888.00 2016-02-17 03:07:09.409 048 11801.88 194.17 52512.48 88888.00 2016-02-17 03:07:09.909 048 11801.91 194.17 52512.48 88888.00 2016-02-17 03:07:10.409 048 11801.88 194.21 52512.47 88888.00 2016-02-17 03:07:10.909 048 11801.81 194.25 52512.50 88888.00 2016-02-17 03:07:11.409 048 11801.84 194.27 52512.51 88888.00 2016-02-17 03:07:11.909 048 11801.84 194.25 52512.50 88888.00 2016-02-17 03:07:12.409 048 11801.82 194.25 52512.49 88888.00 2016-02-17 03:07:12.909 048 11801.79 194.25 52512.45 88888.00 2016-02-17 03:07:13.409 048 11801.78 194.23 52512.42 88888.00 2016-02-17 03:07:13.909 048 11801.77 194.25 52512.42 88888.00 2016-02-17 03:07:14.409 048 11801.77 194.25 52512.45 88888.00 2016-02-17 03:07:14.909 048 11801.77 194.27 52512.48 88888.00 2016-02-17 03:07:15.409 048 11801.86 194.27 52512.49 88888.00 2016-02-17 03:07:15.909 048 11801.90 194.29 52512.52 88888.00 2016-02-17 03:07:16.409 048 11801.87 194.30 52512.53 88888.00 2016-02-17 03:07:16.909 048 11801.85 194.31 52512.53 88888.00 2016-02-17 03:07:17.409 048 11801.78 194.33 52512.53 88888.00 2016-02-17 03:07:17.909 048 11801.72 194.31 52512.51 88888.00 2016-02-17 03:07:18.409 048 11801.69 194.30 52512.56 88888.00 2016-02-17 03:07:18.909 048 11801.67 194.34 52512.57 88888.00 2016-02-17 03:07:19.409 048 11801.67 194.36 52512.60 88888.00 2016-02-17 03:07:19.909 048 11801.64 194.35 52512.61 88888.00 2016-02-17 03:07:20.409 048 11801.63 194.39 52512.68 88888.00 2016-02-17 03:07:20.909 048 11801.60 194.40 52512.69 88888.00 2016-02-17 03:07:21.409 048 11801.55 194.40 52512.68 88888.00 2016-02-17 03:07:21.909 048 11801.53 194.41 52512.70 88888.00 2016-02-17 03:07:22.409 048 11801.52 194.44 52512.66 88888.00 2016-02-17 03:07:22.909 048 11801.50 194.51 52512.65 88888.00 2016-02-17 03:07:23.409 048 11801.44 194.55 52512.68 88888.00 2016-02-17 03:07:23.909 048 11801.42 194.56 52512.69 88888.00 2016-02-17 03:07:24.409 048 11801.44 194.58 52512.67 88888.00 2016-02-17 03:07:24.909 048 11801.51 194.61 52512.63 88888.00 2016-02-17 03:07:25.409 048 11801.51 194.62 52512.61 88888.00 2016-02-17 03:07:25.909 048 11801.50 194.63 52512.66 88888.00 2016-02-17 03:07:26.409 048 11801.51 194.65 52512.72 88888.00 2016-02-17 03:07:26.909 048 11801.49 194.69 52512.72 88888.00 2016-02-17 03:07:27.409 048 11801.50 194.73 52512.74 88888.00 2016-02-17 03:07:27.909 048 11801.51 194.75 52512.75 88888.00 2016-02-17 03:07:28.409 048 11801.49 194.80 52512.77 88888.00 2016-02-17 03:07:28.909 048 11801.48 194.80 52512.75 88888.00 2016-02-17 03:07:29.409 048 11801.44 194.77 52512.72 88888.00 2016-02-17 03:07:29.909 048 11801.44 194.78 52512.76 88888.00 2016-02-17 03:07:30.409 048 11801.44 194.79 52512.74 88888.00 2016-02-17 03:07:30.909 048 11801.47 194.80 52512.71 88888.00 2016-02-17 03:07:31.409 048 11801.52 194.82 52512.71 88888.00 2016-02-17 03:07:31.909 048 11801.52 194.79 52512.70 88888.00 2016-02-17 03:07:32.409 048 11801.52 194.78 52512.70 88888.00 2016-02-17 03:07:32.909 048 11801.56 194.78 52512.74 88888.00 2016-02-17 03:07:33.409 048 11801.56 194.79 52512.76 88888.00 2016-02-17 03:07:33.909 048 11801.53 194.73 52512.77 88888.00 2016-02-17 03:07:34.409 048 11801.53 194.73 52512.77 88888.00 2016-02-17 03:07:34.909 048 11801.51 194.73 52512.79 88888.00 2016-02-17 03:07:35.410 048 11801.49 194.74 52512.80 88888.00 2016-02-17 03:07:35.910 048 11801.46 194.77 52512.83 88888.00 2016-02-17 03:07:36.410 048 11801.46 194.75 52512.82 88888.00 2016-02-17 03:07:36.910 048 11801.40 194.75 52512.79 88888.00 2016-02-17 03:07:37.410 048 11801.40 194.75 52512.79 88888.00 2016-02-17 03:07:37.910 048 11801.39 194.75 52512.83 88888.00 2016-02-17 03:07:38.410 048 11801.37 194.71 52512.84 88888.00 2016-02-17 03:07:38.910 048 11801.31 194.69 52512.83 88888.00 2016-02-17 03:07:39.410 048 11801.31 194.74 52512.83 88888.00 2016-02-17 03:07:39.910 048 11801.30 194.75 52512.84 88888.00 2016-02-17 03:07:40.410 048 11801.29 194.74 52512.80 88888.00 2016-02-17 03:07:40.910 048 11801.28 194.75 52512.79 88888.00 2016-02-17 03:07:41.410 048 11801.23 194.78 52512.82 88888.00 2016-02-17 03:07:41.910 048 11801.23 194.77 52512.78 88888.00 2016-02-17 03:07:42.410 048 11801.24 194.75 52512.79 88888.00 2016-02-17 03:07:42.910 048 11801.21 194.78 52512.79 88888.00 2016-02-17 03:07:43.410 048 11801.20 194.78 52512.78 88888.00 2016-02-17 03:07:43.910 048 11801.21 194.79 52512.77 88888.00 2016-02-17 03:07:44.410 048 11801.16 194.80 52512.76 88888.00 2016-02-17 03:07:44.910 048 11801.16 194.79 52512.78 88888.00 2016-02-17 03:07:45.410 048 11801.19 194.81 52512.79 88888.00 2016-02-17 03:07:45.910 048 11801.19 194.85 52512.77 88888.00 2016-02-17 03:07:46.410 048 11801.20 194.89 52512.77 88888.00 2016-02-17 03:07:46.910 048 11801.19 194.88 52512.82 88888.00 2016-02-17 03:07:47.410 048 11801.17 194.89 52512.82 88888.00 2016-02-17 03:07:47.910 048 11801.21 194.89 52512.79 88888.00 2016-02-17 03:07:48.410 048 11801.19 194.89 52512.80 88888.00 2016-02-17 03:07:48.910 048 11801.15 194.93 52512.82 88888.00 2016-02-17 03:07:49.410 048 11801.13 194.92 52512.84 88888.00 2016-02-17 03:07:49.910 048 11801.09 194.90 52512.82 88888.00 2016-02-17 03:07:50.410 048 11801.07 194.90 52512.82 88888.00 2016-02-17 03:07:50.910 048 11801.05 194.90 52512.82 88888.00 2016-02-17 03:07:51.410 048 11801.02 194.94 52512.78 88888.00 2016-02-17 03:07:51.910 048 11800.98 194.97 52512.76 88888.00 2016-02-17 03:07:52.410 048 11800.95 194.96 52512.75 88888.00 2016-02-17 03:07:52.910 048 11800.94 194.97 52512.78 88888.00 2016-02-17 03:07:53.410 048 11800.88 194.96 52512.78 88888.00 2016-02-17 03:07:53.910 048 11800.84 194.96 52512.78 88888.00 2016-02-17 03:07:54.410 048 11800.78 194.98 52512.80 88888.00 2016-02-17 03:07:54.910 048 11800.78 194.98 52512.80 88888.00 2016-02-17 03:07:55.410 048 11800.76 194.99 52512.80 88888.00 2016-02-17 03:07:55.910 048 11800.71 194.97 52512.78 88888.00 2016-02-17 03:07:56.410 048 11800.67 195.02 52512.82 88888.00 2016-02-17 03:07:56.910 048 11800.64 195.02 52512.87 88888.00 2016-02-17 03:07:57.410 048 11800.63 195.00 52512.87 88888.00 2016-02-17 03:07:57.910 048 11800.63 194.99 52512.87 88888.00 2016-02-17 03:07:58.410 048 11800.64 194.98 52512.85 88888.00 2016-02-17 03:07:58.910 048 11800.64 195.00 52512.83 88888.00 2016-02-17 03:07:59.410 048 11800.63 194.98 52512.83 88888.00 2016-02-17 03:07:59.910 048 11800.63 194.98 52512.80 88888.00 2016-02-17 03:08:00.410 048 11800.62 194.99 52512.78 88888.00 2016-02-17 03:08:00.910 048 11800.61 194.93 52512.80 88888.00 2016-02-17 03:08:01.410 048 11800.63 194.93 52512.83 88888.00 2016-02-17 03:08:01.910 048 11800.63 194.91 52512.79 88888.00 2016-02-17 03:08:02.410 048 11800.63 194.92 52512.82 88888.00 2016-02-17 03:08:02.910 048 11800.69 194.92 52512.78 88888.00 2016-02-17 03:08:03.410 048 11800.71 194.96 52512.78 88888.00 2016-02-17 03:08:03.910 048 11800.67 194.97 52512.77 88888.00 2016-02-17 03:08:04.410 048 11800.63 194.98 52512.76 88888.00 2016-02-17 03:08:04.910 048 11800.65 194.93 52512.75 88888.00 2016-02-17 03:08:05.410 048 11800.68 194.90 52512.74 88888.00 2016-02-17 03:08:05.910 048 11800.65 194.92 52512.75 88888.00 2016-02-17 03:08:06.410 048 11800.64 194.91 52512.76 88888.00 2016-02-17 03:08:06.910 048 11800.61 194.96 52512.77 88888.00 2016-02-17 03:08:07.410 048 11800.59 194.97 52512.78 88888.00 2016-02-17 03:08:07.910 048 11800.59 194.98 52512.76 88888.00 2016-02-17 03:08:08.410 048 11800.56 194.99 52512.77 88888.00 2016-02-17 03:08:08.910 048 11800.55 195.01 52512.79 88888.00 2016-02-17 03:08:09.410 048 11800.51 195.00 52512.83 88888.00 2016-02-17 03:08:09.910 048 11800.51 195.00 52512.80 88888.00 2016-02-17 03:08:10.410 048 11800.49 195.04 52512.78 88888.00 2016-02-17 03:08:10.910 048 11800.47 195.10 52512.83 88888.00 2016-02-17 03:08:11.410 048 11800.45 195.10 52512.82 88888.00 2016-02-17 03:08:11.910 048 11800.43 195.04 52512.75 88888.00 2016-02-17 03:08:12.410 048 11800.40 195.06 52512.78 88888.00 2016-02-17 03:08:12.910 048 11800.37 195.03 52512.79 88888.00 2016-02-17 03:08:13.410 048 11800.35 195.04 52512.79 88888.00 2016-02-17 03:08:13.910 048 11800.28 195.04 52512.82 88888.00 2016-02-17 03:08:14.410 048 11800.28 195.04 52512.80 88888.00 2016-02-17 03:08:14.910 048 11800.23 195.02 52512.84 88888.00 2016-02-17 03:08:15.410 048 11800.23 195.02 52512.83 88888.00 2016-02-17 03:08:15.910 048 11800.24 195.04 52512.85 88888.00 2016-02-17 03:08:16.410 048 11800.20 195.06 52512.85 88888.00 2016-02-17 03:08:16.910 048 11800.21 195.09 52512.86 88888.00 2016-02-17 03:08:17.410 048 11800.24 195.06 52512.85 88888.00 2016-02-17 03:08:17.910 048 11800.18 195.01 52512.83 88888.00 2016-02-17 03:08:18.410 048 11800.18 195.01 52512.84 88888.00 2016-02-17 03:08:18.910 048 11800.17 195.02 52512.83 88888.00 2016-02-17 03:08:19.410 048 11800.11 195.02 52512.83 88888.00 2016-02-17 03:08:19.910 048 11800.12 195.02 52512.79 88888.00 2016-02-17 03:08:20.410 048 11800.15 194.99 52512.76 88888.00 2016-02-17 03:08:20.910 048 11800.11 195.01 52512.76 88888.00 2016-02-17 03:08:21.410 048 11800.09 195.01 52512.75 88888.00 2016-02-17 03:08:21.910 048 11800.08 194.99 52512.74 88888.00 2016-02-17 03:08:22.410 048 11800.09 195.00 52512.74 88888.00 2016-02-17 03:08:22.910 048 11800.14 194.97 52512.76 88888.00 2016-02-17 03:08:23.410 048 11800.14 194.98 52512.75 88888.00 2016-02-17 03:08:23.910 048 11800.10 195.00 52512.75 88888.00 2016-02-17 03:08:24.410 048 11800.11 194.99 52512.74 88888.00 2016-02-17 03:08:24.910 048 11800.12 194.97 52512.76 88888.00 2016-02-17 03:08:25.410 048 11800.15 194.94 52512.75 88888.00 2016-02-17 03:08:25.910 048 11800.14 194.90 52512.72 88888.00 2016-02-17 03:08:26.410 048 11800.14 194.88 52512.71 88888.00 2016-02-17 03:08:26.910 048 11800.16 194.88 52512.71 88888.00 2016-02-17 03:08:27.410 048 11800.16 194.89 52512.70 88888.00 2016-02-17 03:08:27.910 048 11800.15 194.88 52512.67 88888.00 2016-02-17 03:08:28.410 048 11800.15 194.84 52512.71 88888.00 2016-02-17 03:08:28.910 048 11800.15 194.81 52512.69 88888.00 2016-02-17 03:08:29.410 048 11800.18 194.78 52512.63 88888.00 2016-02-17 03:08:29.910 048 11800.21 194.77 52512.62 88888.00 2016-02-17 03:08:30.410 048 11800.21 194.75 52512.62 88888.00 2016-02-17 03:08:30.910 048 11800.20 194.73 52512.65 88888.00 2016-02-17 03:08:31.410 048 11800.18 194.75 52512.66 88888.00 2016-02-17 03:08:31.910 048 11800.18 194.70 52512.63 88888.00 2016-02-17 03:08:32.410 048 11800.20 194.68 52512.65 88888.00 2016-02-17 03:08:32.910 048 11800.21 194.70 52512.65 88888.00 2016-02-17 03:08:33.410 048 11800.27 194.71 52512.63 88888.00 2016-02-17 03:08:33.910 048 11800.25 194.71 52512.62 88888.00 2016-02-17 03:08:34.410 048 11800.23 194.73 52512.61 88888.00 2016-02-17 03:08:34.910 048 11800.25 194.70 52512.61 88888.00 2016-02-17 03:08:35.410 048 11800.26 194.72 52512.65 88888.00 2016-02-17 03:08:35.910 048 11800.28 194.73 52512.67 88888.00 2016-02-17 03:08:36.410 048 11800.27 194.72 52512.65 88888.00 2016-02-17 03:08:36.910 048 11800.27 194.73 52512.62 88888.00 2016-02-17 03:08:37.410 048 11800.23 194.74 52512.61 88888.00 2016-02-17 03:08:37.910 048 11800.20 194.77 52512.61 88888.00 2016-02-17 03:08:38.410 048 11800.19 194.78 52512.60 88888.00 2016-02-17 03:08:38.910 048 11800.19 194.78 52512.61 88888.00 2016-02-17 03:08:39.410 048 11800.19 194.81 52512.60 88888.00 2016-02-17 03:08:39.910 048 11800.23 194.83 52512.54 88888.00 2016-02-17 03:08:40.410 048 11800.24 194.88 52512.48 88888.00 2016-02-17 03:08:40.910 048 11800.26 194.89 52512.42 88888.00 2016-02-17 03:08:41.410 048 11800.28 194.90 52512.41 88888.00 2016-02-17 03:08:41.910 048 11800.24 194.87 52512.42 88888.00 2016-02-17 03:08:42.410 048 11800.23 194.87 52512.47 88888.00 2016-02-17 03:08:42.910 048 11800.23 194.87 52512.52 88888.00 2016-02-17 03:08:43.410 048 11800.25 194.90 52512.54 88888.00 2016-02-17 03:08:43.910 048 11800.24 194.90 52512.54 88888.00 2016-02-17 03:08:44.410 048 11800.26 194.91 52512.52 88888.00 2016-02-17 03:08:44.910 048 11800.25 194.91 52512.53 88888.00 2016-02-17 03:08:45.410 048 11800.21 194.96 52512.56 88888.00 2016-02-17 03:08:45.910 048 11800.21 195.04 52512.58 88888.00 2016-02-17 03:08:46.410 048 11800.21 195.10 52512.54 88888.00 2016-02-17 03:08:46.910 048 11800.23 195.07 52512.52 88888.00 2016-02-17 03:08:47.410 048 11800.26 195.04 52512.52 88888.00 2016-02-17 03:08:47.910 048 11800.29 195.08 52512.53 88888.00 2016-02-17 03:08:48.410 048 11800.26 195.09 52512.54 88888.00 2016-02-17 03:08:48.910 048 11800.17 195.08 52512.54 88888.00 2016-02-17 03:08:49.410 048 11800.19 195.08 52512.53 88888.00 2016-02-17 03:08:49.910 048 11800.24 195.10 52512.50 88888.00 2016-02-17 03:08:50.410 048 11800.24 195.11 52512.42 88888.00 2016-02-17 03:08:50.910 048 11800.19 195.08 52512.42 88888.00 2016-02-17 03:08:51.410 048 11800.18 195.08 52512.45 88888.00 2016-02-17 03:08:51.910 048 11800.16 195.11 52512.48 88888.00 2016-02-17 03:08:52.410 048 11800.16 195.13 52512.51 88888.00 2016-02-17 03:08:52.910 048 11800.17 195.11 52512.48 88888.00 2016-02-17 03:08:53.410 048 11800.16 195.11 52512.44 88888.00 2016-02-17 03:08:53.910 048 11800.15 195.11 52512.42 88888.00 2016-02-17 03:08:54.410 048 11800.16 195.11 52512.42 88888.00 2016-02-17 03:08:54.910 048 11800.19 195.10 52512.42 88888.00 2016-02-17 03:08:55.410 048 11800.16 195.11 52512.40 88888.00 2016-02-17 03:08:55.910 048 11800.17 195.14 52512.39 88888.00 2016-02-17 03:08:56.410 048 11800.18 195.18 52512.40 88888.00 2016-02-17 03:08:56.910 048 11800.20 195.17 52512.44 88888.00 2016-02-17 03:08:57.410 048 11800.20 195.12 52512.45 88888.00 2016-02-17 03:08:57.910 048 11800.20 195.13 52512.41 88888.00 2016-02-17 03:08:58.410 048 11800.18 195.14 52512.41 88888.00 2016-02-17 03:08:58.910 048 11800.17 195.16 52512.43 88888.00 2016-02-17 03:08:59.410 048 11800.15 195.19 52512.45 88888.00 2016-02-17 03:08:59.910 048 11800.14 195.17 52512.41 88888.00 2016-02-17 03:09:00.410 048 11800.16 195.20 52512.38 88888.00 2016-02-17 03:09:00.910 048 11800.16 195.21 52512.34 88888.00 2016-02-17 03:09:01.410 048 11800.12 195.26 52512.36 88888.00 2016-02-17 03:09:01.910 048 11800.10 195.29 52512.41 88888.00 2016-02-17 03:09:02.410 048 11800.07 195.31 52512.36 88888.00 2016-02-17 03:09:02.910 048 11800.03 195.35 52512.33 88888.00 2016-02-17 03:09:03.410 048 11800.02 195.37 52512.32 88888.00 2016-02-17 03:09:03.910 048 11800.00 195.37 52512.32 88888.00 2016-02-17 03:09:04.410 048 11799.95 195.35 52512.30 88888.00 2016-02-17 03:09:04.910 048 11799.93 195.35 52512.31 88888.00 2016-02-17 03:09:05.410 048 11799.92 195.37 52512.34 88888.00 2016-02-17 03:09:05.910 048 11799.90 195.40 52512.38 88888.00 2016-02-17 03:09:06.410 048 11799.82 195.40 52512.36 88888.00 2016-02-17 03:09:06.910 048 11799.76 195.48 52512.38 88888.00 2016-02-17 03:09:07.410 048 11799.74 195.49 52512.36 88888.00 2016-02-17 03:09:07.910 048 11799.73 195.47 52512.35 88888.00 2016-02-17 03:09:08.410 048 11799.73 195.48 52512.31 88888.00 2016-02-17 03:09:08.910 048 11799.68 195.51 52512.28 88888.00 2016-02-17 03:09:09.410 048 11799.64 195.51 52512.30 88888.00 2016-02-17 03:09:09.910 048 11799.64 195.56 52512.32 88888.00 2016-02-17 03:09:10.410 048 11799.63 195.53 52512.32 88888.00 2016-02-17 03:09:10.910 048 11799.63 195.52 52512.30 88888.00 2016-02-17 03:09:11.410 048 11799.65 195.55 52512.27 88888.00 2016-02-17 03:09:11.910 048 11799.68 195.55 52512.28 88888.00 2016-02-17 03:09:12.410 048 11799.68 195.52 52512.27 88888.00 2016-02-17 03:09:12.910 048 11799.73 195.47 52512.27 88888.00 2016-02-17 03:09:13.410 048 11799.74 195.47 52512.27 88888.00 2016-02-17 03:09:13.910 048 11799.75 195.46 52512.27 88888.00 2016-02-17 03:09:14.410 048 11799.76 195.41 52512.26 88888.00 2016-02-17 03:09:14.910 048 11799.82 195.41 52512.22 88888.00 2016-02-17 03:09:15.410 048 11799.85 195.41 52512.13 88888.00 2016-02-17 03:09:15.910 048 11799.86 195.40 52512.13 88888.00 2016-02-17 03:09:16.410 048 11799.89 195.36 52512.15 88888.00 2016-02-17 03:09:16.910 048 11799.90 195.38 52512.19 88888.00 2016-02-17 03:09:17.410 048 11799.98 195.40 52512.18 88888.00 2016-02-17 03:09:17.910 048 11799.99 195.38 52512.18 88888.00 2016-02-17 03:09:18.410 048 11800.05 195.36 52512.18 88888.00 2016-02-17 03:09:18.910 048 11800.03 195.37 52512.15 88888.00 2016-02-17 03:09:19.410 048 11800.08 195.33 52512.12 88888.00 2016-02-17 03:09:19.910 048 11800.09 195.35 52512.09 88888.00 2016-02-17 03:09:20.410 048 11800.08 195.36 52512.15 88888.00 2016-02-17 03:09:20.910 048 11800.08 195.39 52512.16 88888.00 2016-02-17 03:09:21.410 048 11800.07 195.41 52512.12 88888.00 2016-02-17 03:09:21.910 048 11800.05 195.38 52512.06 88888.00 2016-02-17 03:09:22.410 048 11800.05 195.33 52512.06 88888.00 2016-02-17 03:09:22.910 048 11800.05 195.37 52512.08 88888.00 2016-02-17 03:09:23.410 048 11800.07 195.39 52512.09 88888.00 2016-02-17 03:09:23.910 048 11800.05 195.41 52512.14 88888.00 2016-02-17 03:09:24.410 048 11800.00 195.38 52512.16 88888.00 2016-02-17 03:09:24.910 048 11800.00 195.38 52512.13 88888.00 2016-02-17 03:09:25.410 048 11799.99 195.37 52512.07 88888.00 2016-02-17 03:09:25.910 048 11799.98 195.35 52512.04 88888.00 2016-02-17 03:09:26.410 048 11800.00 195.36 52512.03 88888.00 2016-02-17 03:09:26.910 048 11800.00 195.38 52512.01 88888.00 2016-02-17 03:09:27.410 048 11800.01 195.36 52512.01 88888.00 2016-02-17 03:09:27.910 048 11800.03 195.35 52512.00 88888.00 2016-02-17 03:09:28.410 048 11800.02 195.32 52511.96 88888.00 2016-02-17 03:09:28.910 048 11800.02 195.33 52511.92 88888.00 2016-02-17 03:09:29.410 048 11800.01 195.32 52511.92 88888.00 2016-02-17 03:09:29.910 048 11800.02 195.30 52511.94 88888.00 2016-02-17 03:09:30.410 048 11800.02 195.29 52511.92 88888.00 2016-02-17 03:09:30.910 048 11800.06 195.30 52511.88 88888.00 2016-02-17 03:09:31.410 048 11800.10 195.30 52511.87 88888.00 2016-02-17 03:09:31.910 048 11800.11 195.30 52511.87 88888.00 2016-02-17 03:09:32.410 048 11800.12 195.29 52511.84 88888.00 2016-02-17 03:09:32.910 048 11800.16 195.26 52511.81 88888.00 2016-02-17 03:09:33.410 048 11800.16 195.23 52511.81 88888.00 2016-02-17 03:09:33.910 048 11800.17 195.22 52511.79 88888.00 2016-02-17 03:09:34.410 048 11800.23 195.23 52511.78 88888.00 2016-02-17 03:09:34.910 048 11800.24 195.22 52511.79 88888.00 2016-02-17 03:09:35.410 048 11800.27 195.20 52511.75 88888.00 2016-02-17 03:09:35.910 048 11800.35 195.23 52511.73 88888.00 2016-02-17 03:09:36.410 048 11800.43 195.26 52511.73 88888.00 2016-02-17 03:09:36.910 048 11800.46 195.22 52511.71 88888.00 2016-02-17 03:09:37.410 048 11800.55 195.21 52511.70 88888.00 2016-02-17 03:09:37.910 048 11800.60 195.22 52511.71 88888.00 2016-02-17 03:09:38.410 048 11800.63 195.23 52511.75 88888.00 2016-02-17 03:09:38.910 048 11800.63 195.21 52511.73 88888.00 2016-02-17 03:09:39.410 048 11800.61 195.21 52511.71 88888.00 2016-02-17 03:09:39.910 048 11800.62 195.26 52511.72 88888.00 2016-02-17 03:09:40.410 048 11800.67 195.27 52511.70 88888.00 2016-02-17 03:09:40.910 048 11800.71 195.29 52511.70 88888.00 2016-02-17 03:09:41.410 048 11800.70 195.30 52511.70 88888.00 2016-02-17 03:09:41.910 048 11800.73 195.33 52511.69 88888.00 2016-02-17 03:09:42.410 048 11800.82 195.32 52511.69 88888.00 2016-02-17 03:09:42.910 048 11800.86 195.30 52511.66 88888.00 2016-02-17 03:09:43.410 048 11800.85 195.31 52511.68 88888.00 2016-02-17 03:09:43.910 048 11800.87 195.32 52511.71 88888.00 2016-02-17 03:09:44.410 048 11800.89 195.36 52511.65 88888.00 2016-02-17 03:09:44.910 048 11800.90 195.38 52511.68 88888.00 2016-02-17 03:09:45.410 048 11800.89 195.40 52511.69 88888.00 2016-02-17 03:09:45.910 048 11800.86 195.40 52511.65 88888.00 2016-02-17 03:09:46.410 048 11800.88 195.47 52511.62 88888.00 2016-02-17 03:09:46.910 048 11800.88 195.47 52511.66 88888.00 2016-02-17 03:09:47.410 048 11800.87 195.47 52511.71 88888.00 2016-02-17 03:09:47.910 048 11800.82 195.49 52511.69 88888.00 2016-02-17 03:09:48.410 048 11800.82 195.52 52511.69 88888.00 2016-02-17 03:09:48.910 048 11800.85 195.52 52511.69 88888.00 2016-02-17 03:09:49.410 048 11800.84 195.56 52511.65 88888.00 2016-02-17 03:09:49.910 048 11800.81 195.60 52511.66 88888.00 2016-02-17 03:09:50.410 048 11800.78 195.61 52511.70 88888.00 2016-02-17 03:09:50.910 048 11800.73 195.66 52511.73 88888.00 2016-02-17 03:09:51.410 048 11800.64 195.65 52511.75 88888.00 2016-02-17 03:09:51.910 048 11800.64 195.61 52511.77 88888.00 2016-02-17 03:09:52.410 048 11800.61 195.59 52511.73 88888.00 2016-02-17 03:09:52.910 048 11800.60 195.62 52511.70 88888.00 2016-02-17 03:09:53.410 048 11800.58 195.64 52511.73 88888.00 2016-02-17 03:09:53.910 048 11800.47 195.64 52511.71 88888.00 2016-02-17 03:09:54.410 048 11800.45 195.65 52511.73 88888.00 2016-02-17 03:09:54.910 048 11800.41 195.68 52511.74 88888.00 2016-02-17 03:09:55.410 048 11800.42 195.69 52511.73 88888.00 2016-02-17 03:09:55.910 048 11800.38 195.70 52511.74 88888.00 2016-02-17 03:09:56.410 048 11800.32 195.71 52511.73 88888.00 2016-02-17 03:09:56.910 048 11800.26 195.72 52511.72 88888.00 2016-02-17 03:09:57.410 048 11800.27 195.76 52511.71 88888.00 2016-02-17 03:09:57.910 048 11800.26 195.78 52511.70 88888.00 2016-02-17 03:09:58.410 048 11800.23 195.79 52511.71 88888.00 2016-02-17 03:09:58.910 048 11800.19 195.80 52511.73 88888.00 2016-02-17 03:09:59.410 048 11800.17 195.77 52511.72 88888.00 2016-02-17 03:09:59.910 048 11800.17 195.78 52511.72 88888.00 2016-02-17 03:10:00.410 048 11800.15 195.78 52511.71 88888.00 2016-02-17 03:10:00.910 048 11800.10 195.76 52511.71 88888.00 2016-02-17 03:10:01.410 048 11800.09 195.76 52511.72 88888.00 2016-02-17 03:10:01.910 048 11800.15 195.80 52511.73 88888.00 2016-02-17 03:10:02.410 048 11800.15 195.80 52511.65 88888.00 2016-02-17 03:10:02.910 048 11800.15 195.80 52511.69 88888.00 2016-02-17 03:10:03.410 048 11800.16 195.82 52511.65 88888.00 2016-02-17 03:10:03.910 048 11800.14 195.79 52511.64 88888.00 2016-02-17 03:10:04.410 048 11800.16 195.81 52511.66 88888.00 2016-02-17 03:10:04.910 048 11800.17 195.82 52511.65 88888.00 2016-02-17 03:10:05.410 048 11800.19 195.79 52511.66 88888.00 2016-02-17 03:10:05.910 048 11800.16 195.79 52511.65 88888.00 2016-02-17 03:10:06.410 048 11800.16 195.80 52511.65 88888.00 2016-02-17 03:10:06.910 048 11800.17 195.80 52511.62 88888.00 2016-02-17 03:10:07.410 048 11800.18 195.80 52511.62 88888.00 2016-02-17 03:10:07.910 048 11800.17 195.82 52511.60 88888.00 2016-02-17 03:10:08.410 048 11800.17 195.86 52511.60 88888.00 2016-02-17 03:10:08.910 048 11800.12 195.88 52511.61 88888.00 2016-02-17 03:10:09.410 048 11800.10 195.89 52511.61 88888.00 2016-02-17 03:10:09.910 048 11800.10 195.86 52511.57 88888.00 2016-02-17 03:10:10.410 048 11800.09 195.82 52511.54 88888.00 2016-02-17 03:10:10.910 048 11800.10 195.82 52511.52 88888.00 2016-02-17 03:10:11.410 048 11800.10 195.88 52511.55 88888.00 2016-02-17 03:10:11.910 048 11800.11 195.90 52511.55 88888.00 2016-02-17 03:10:12.410 048 11800.09 195.87 52511.54 88888.00 2016-02-17 03:10:12.910 048 11800.03 195.88 52511.52 88888.00 2016-02-17 03:10:13.410 048 11800.02 195.90 52511.53 88888.00 2016-02-17 03:10:13.910 048 11800.03 195.91 52511.55 88888.00 2016-02-17 03:10:14.410 048 11800.02 195.91 52511.56 88888.00 2016-02-17 03:10:14.910 048 11799.99 195.91 52511.52 88888.00 2016-02-17 03:10:15.411 048 11799.98 195.94 52511.48 88888.00 2016-02-17 03:10:15.911 048 11799.97 195.94 52511.51 88888.00 2016-02-17 03:10:16.411 048 11799.93 195.93 52511.50 88888.00 2016-02-17 03:10:16.911 048 11799.89 195.94 52511.46 88888.00 2016-02-17 03:10:17.411 048 11799.91 195.94 52511.40 88888.00 2016-02-17 03:10:17.911 048 11799.86 195.96 52511.44 88888.00 2016-02-17 03:10:18.411 048 11799.89 195.96 52511.48 88888.00 2016-02-17 03:10:18.911 048 11799.94 195.96 52511.50 88888.00 2016-02-17 03:10:19.411 048 11799.93 195.95 52511.44 88888.00 2016-02-17 03:10:19.911 048 11799.90 195.91 52511.40 88888.00 2016-02-17 03:10:20.411 048 11799.88 195.93 52511.36 88888.00 2016-02-17 03:10:20.911 048 11799.86 195.90 52511.37 88888.00 2016-02-17 03:10:21.411 048 11799.85 195.91 52511.37 88888.00 2016-02-17 03:10:21.911 048 11799.86 195.89 52511.40 88888.00 2016-02-17 03:10:22.411 048 11799.86 195.89 52511.42 88888.00 2016-02-17 03:10:22.911 048 11799.86 195.90 52511.39 88888.00 2016-02-17 03:10:23.411 048 11799.84 195.89 52511.42 88888.00 2016-02-17 03:10:23.911 048 11799.85 195.89 52511.43 88888.00 2016-02-17 03:10:24.411 048 11799.89 195.91 52511.37 88888.00 2016-02-17 03:10:24.911 048 11799.90 195.94 52511.31 88888.00 2016-02-17 03:10:25.411 048 11799.90 195.90 52511.31 88888.00 2016-02-17 03:10:25.911 048 11799.91 195.89 52511.27 88888.00 2016-02-17 03:10:26.411 048 11799.93 195.88 52511.27 88888.00 2016-02-17 03:10:26.911 048 11799.97 195.91 52511.28 88888.00 2016-02-17 03:10:27.411 048 11799.97 195.90 52511.29 88888.00 2016-02-17 03:10:27.911 048 11799.97 195.94 52511.30 88888.00 2016-02-17 03:10:28.411 048 11799.99 195.94 52511.26 88888.00 2016-02-17 03:10:28.911 048 11799.95 195.90 52511.25 88888.00 2016-02-17 03:10:29.411 048 11799.97 195.89 52511.24 88888.00 2016-02-17 03:10:29.911 048 11800.01 195.87 52511.21 88888.00 2016-02-17 03:10:30.411 048 11799.99 195.86 52511.17 88888.00 2016-02-17 03:10:30.911 048 11800.01 195.87 52511.18 88888.00 2016-02-17 03:10:31.411 048 11800.02 195.87 52511.17 88888.00 2016-02-17 03:10:31.911 048 11800.00 195.86 52511.13 88888.00 2016-02-17 03:10:32.411 048 11799.99 195.87 52511.16 88888.00 2016-02-17 03:10:32.911 048 11800.00 195.85 52511.17 88888.00 2016-02-17 03:10:33.411 048 11799.98 195.86 52511.11 88888.00 2016-02-17 03:10:33.911 048 11799.98 195.88 52511.11 88888.00 2016-02-17 03:10:34.411 048 11799.97 195.90 52511.15 88888.00 2016-02-17 03:10:34.911 048 11799.94 195.93 52511.13 88888.00 2016-02-17 03:10:35.411 048 11799.89 195.93 52511.10 88888.00 2016-02-17 03:10:35.911 048 11799.82 195.91 52511.07 88888.00 2016-02-17 03:10:36.411 048 11799.77 195.89 52511.04 88888.00 2016-02-17 03:10:36.911 048 11799.76 195.89 52511.08 88888.00 2016-02-17 03:10:37.411 048 11799.76 195.89 52511.07 88888.00 2016-02-17 03:10:37.911 048 11799.73 195.89 52511.02 88888.00 2016-02-17 03:10:38.411 048 11799.68 195.90 52511.04 88888.00 2016-02-17 03:10:38.911 048 11799.66 195.90 52511.02 88888.00 2016-02-17 03:10:39.411 048 11799.66 195.94 52511.02 88888.00 2016-02-17 03:10:39.911 048 11799.65 195.94 52511.07 88888.00 2016-02-17 03:10:40.411 048 11799.65 195.93 52511.09 88888.00 2016-02-17 03:10:40.911 048 11799.70 195.91 52511.10 88888.00 2016-02-17 03:10:41.411 048 11799.71 195.94 52511.11 88888.00 2016-02-17 03:10:41.911 048 11799.68 195.93 52511.11 88888.00 2016-02-17 03:10:42.411 048 11799.64 195.90 52511.07 88888.00 2016-02-17 03:10:42.911 048 11799.70 195.89 52511.02 88888.00 2016-02-17 03:10:43.411 048 11799.70 195.90 52511.00 88888.00 2016-02-17 03:10:43.911 048 11799.72 195.90 52511.04 88888.00 2016-02-17 03:10:44.411 048 11799.76 195.89 52511.08 88888.00 2016-02-17 03:10:44.911 048 11799.82 195.89 52511.07 88888.00 2016-02-17 03:10:45.411 048 11799.83 195.91 52511.06 88888.00 2016-02-17 03:10:45.911 048 11799.84 195.90 52511.06 88888.00 2016-02-17 03:10:46.411 048 11799.84 195.87 52511.07 88888.00 2016-02-17 03:10:46.911 048 11799.84 195.85 52511.03 88888.00 2016-02-17 03:10:47.411 048 11799.85 195.87 52511.03 88888.00 2016-02-17 03:10:47.911 048 11799.92 195.89 52511.02 88888.00 2016-02-17 03:10:48.411 048 11800.02 195.90 52510.99 88888.00 2016-02-17 03:10:48.911 048 11800.12 195.89 52511.01 88888.00 2016-02-17 03:10:49.411 048 11800.12 195.87 52511.01 88888.00 2016-02-17 03:10:49.911 048 11800.12 195.88 52510.99 88888.00 2016-02-17 03:10:50.411 048 11800.14 195.90 52510.95 88888.00 2016-02-17 03:10:50.911 048 11800.12 195.95 52510.94 88888.00 2016-02-17 03:10:51.411 048 11800.11 195.98 52510.91 88888.00 2016-02-17 03:10:51.911 048 11800.12 196.03 52510.93 88888.00 2016-02-17 03:10:52.411 048 11800.11 195.99 52510.93 88888.00 2016-02-17 03:10:52.911 048 11800.12 195.97 52510.94 88888.00 2016-02-17 03:10:53.411 048 11800.11 196.04 52510.95 88888.00 2016-02-17 03:10:53.911 048 11800.16 196.07 52510.94 88888.00 2016-02-17 03:10:54.411 048 11800.17 196.08 52510.97 88888.00 2016-02-17 03:10:54.911 048 11800.15 196.09 52511.00 88888.00 2016-02-17 03:10:55.411 048 11800.12 196.11 52510.99 88888.00 2016-02-17 03:10:55.911 048 11800.09 196.13 52510.97 88888.00 2016-02-17 03:10:56.411 048 11800.09 196.14 52510.97 88888.00 2016-02-17 03:10:56.911 048 11800.09 196.19 52510.93 88888.00 2016-02-17 03:10:57.411 048 11800.08 196.23 52510.89 88888.00 2016-02-17 03:10:57.911 048 11800.08 196.24 52510.90 88888.00 2016-02-17 03:10:58.411 048 11800.03 196.23 52510.91 88888.00 2016-02-17 03:10:58.911 048 11799.98 196.23 52510.90 88888.00 2016-02-17 03:10:59.411 048 11800.01 196.23 52510.93 88888.00 2016-02-17 03:10:59.911 048 11800.03 196.25 52510.98 88888.00 2016-02-17 03:11:00.411 048 11800.02 196.25 52510.93 88888.00 2016-02-17 03:11:00.911 048 11800.00 196.27 52510.91 88888.00 2016-02-17 03:11:01.411 048 11800.00 196.29 52510.93 88888.00 2016-02-17 03:11:01.911 048 11800.01 196.35 52510.87 88888.00 2016-02-17 03:11:02.411 048 11800.05 196.37 52510.87 88888.00 2016-02-17 03:11:02.911 048 11800.05 196.36 52510.89 88888.00 2016-02-17 03:11:03.411 048 11800.01 196.40 52510.89 88888.00 2016-02-17 03:11:03.911 048 11799.98 196.43 52510.93 88888.00 2016-02-17 03:11:04.411 048 11799.98 196.45 52510.86 88888.00 2016-02-17 03:11:04.911 048 11800.00 196.48 52510.80 88888.00 2016-02-17 03:11:05.411 048 11799.99 196.47 52510.78 88888.00 2016-02-17 03:11:05.911 048 11800.01 196.46 52510.76 88888.00 2016-02-17 03:11:06.411 048 11800.02 196.50 52510.75 88888.00 2016-02-17 03:11:06.911 048 11800.05 196.53 52510.80 88888.00 2016-02-17 03:11:07.411 048 11800.09 196.57 52510.77 88888.00 2016-02-17 03:11:07.911 048 11800.09 196.59 52510.74 88888.00 2016-02-17 03:11:08.411 048 11800.09 196.61 52510.72 88888.00 2016-02-17 03:11:08.911 048 11800.14 196.62 52510.71 88888.00 2016-02-17 03:11:09.411 048 11800.15 196.64 52510.71 88888.00 2016-02-17 03:11:09.911 048 11800.10 196.65 52510.67 88888.00 2016-02-17 03:11:10.411 048 11800.09 196.65 52510.65 88888.00 2016-02-17 03:11:10.911 048 11800.14 196.71 52510.69 88888.00 2016-02-17 03:11:11.411 048 11800.18 196.68 52510.72 88888.00 2016-02-17 03:11:11.911 048 11800.15 196.64 52510.72 88888.00 2016-02-17 03:11:12.411 048 11800.17 196.65 52510.65 88888.00 2016-02-17 03:11:12.911 048 11800.14 196.68 52510.64 88888.00 2016-02-17 03:11:13.411 048 11800.07 196.74 52510.64 88888.00 2016-02-17 03:11:13.911 048 11800.09 196.75 52510.60 88888.00 2016-02-17 03:11:14.411 048 11800.10 196.75 52510.58 88888.00 2016-02-17 03:11:14.911 048 11800.09 196.76 52510.59 88888.00 2016-02-17 03:11:15.411 048 11800.07 196.78 52510.63 88888.00 2016-02-17 03:11:15.911 048 11800.09 196.78 52510.64 88888.00 2016-02-17 03:11:16.411 048 11800.11 196.77 52510.64 88888.00 2016-02-17 03:11:16.911 048 11800.10 196.81 52510.63 88888.00 2016-02-17 03:11:17.411 048 11800.07 196.83 52510.63 88888.00 2016-02-17 03:11:17.911 048 11800.06 196.85 52510.65 88888.00 2016-02-17 03:11:18.411 048 11800.02 196.85 52510.64 88888.00 2016-02-17 03:11:18.911 048 11800.01 196.81 52510.63 88888.00 2016-02-17 03:11:19.411 048 11799.98 196.75 52510.56 88888.00 2016-02-17 03:11:19.911 048 11799.98 196.74 52510.54 88888.00 2016-02-17 03:11:20.411 048 11800.00 196.73 52510.54 88888.00 2016-02-17 03:11:20.911 048 11800.01 196.68 52510.48 88888.00 2016-02-17 03:11:21.411 048 11800.02 196.66 52510.46 88888.00 2016-02-17 03:11:21.911 048 11800.07 196.65 52510.46 88888.00 2016-02-17 03:11:22.411 048 11800.01 196.66 52510.48 88888.00 2016-02-17 03:11:22.911 048 11800.00 196.65 52510.45 88888.00 2016-02-17 03:11:23.411 048 11800.03 196.62 52510.46 88888.00 2016-02-17 03:11:23.911 048 11800.03 196.61 52510.42 88888.00 2016-02-17 03:11:24.411 048 11800.06 196.54 52510.39 88888.00 2016-02-17 03:11:24.911 048 11800.11 196.49 52510.36 88888.00 2016-02-17 03:11:25.411 048 11800.15 196.45 52510.37 88888.00 2016-02-17 03:11:25.911 048 11800.15 196.45 52510.36 88888.00 2016-02-17 03:11:26.411 048 11800.14 196.43 52510.31 88888.00 2016-02-17 03:11:26.911 048 11800.11 196.39 52510.34 88888.00 2016-02-17 03:11:27.411 048 11800.15 196.36 52510.30 88888.00 2016-02-17 03:11:27.911 048 11800.15 196.30 52510.30 88888.00 2016-02-17 03:11:28.411 048 11800.15 196.27 52510.30 88888.00 2016-02-17 03:11:28.911 048 11800.20 196.22 52510.29 88888.00 2016-02-17 03:11:29.411 048 11800.23 196.13 52510.28 88888.00 2016-02-17 03:11:29.911 048 11800.23 196.09 52510.27 88888.00 2016-02-17 03:11:30.411 048 11800.26 196.09 52510.24 88888.00 2016-02-17 03:11:30.911 048 11800.30 196.06 52510.22 88888.00 2016-02-17 03:11:31.411 048 11800.35 196.00 52510.19 88888.00 2016-02-17 03:11:31.911 048 11800.42 195.98 52510.15 88888.00 2016-02-17 03:11:32.411 048 11800.45 195.93 52510.15 88888.00 2016-02-17 03:11:32.911 048 11800.47 195.91 52510.15 88888.00 2016-02-17 03:11:33.411 048 11800.49 195.88 52510.15 88888.00 2016-02-17 03:11:33.911 048 11800.53 195.84 52510.14 88888.00 2016-02-17 03:11:34.411 048 11800.60 195.78 52510.12 88888.00 2016-02-17 03:11:34.911 048 11800.64 195.74 52510.14 88888.00 2016-02-17 03:11:35.411 048 11800.63 195.69 52510.16 88888.00 2016-02-17 03:11:35.911 048 11800.68 195.67 52510.13 88888.00 2016-02-17 03:11:36.411 048 11800.70 195.66 52510.09 88888.00 2016-02-17 03:11:36.911 048 11800.76 195.64 52510.05 88888.00 2016-02-17 03:11:37.411 048 11800.80 195.59 52510.04 88888.00 2016-02-17 03:11:37.911 048 11800.86 195.56 52510.03 88888.00 2016-02-17 03:11:38.411 048 11800.90 195.57 52510.03 88888.00 2016-02-17 03:11:38.911 048 11800.95 195.56 52510.03 88888.00 2016-02-17 03:11:39.411 048 11800.95 195.51 52510.09 88888.00 2016-02-17 03:11:39.911 048 11800.98 195.51 52510.05 88888.00 2016-02-17 03:11:40.411 048 11800.96 195.47 52510.06 88888.00 2016-02-17 03:11:40.911 048 11800.99 195.47 52510.06 88888.00 2016-02-17 03:11:41.411 048 11800.99 195.45 52510.02 88888.00 2016-02-17 03:11:41.911 048 11801.02 195.41 52509.98 88888.00 2016-02-17 03:11:42.411 048 11801.07 195.38 52509.98 88888.00 2016-02-17 03:11:42.911 048 11801.12 195.36 52510.01 88888.00 2016-02-17 03:11:43.411 048 11801.15 195.35 52510.03 88888.00 2016-02-17 03:11:43.911 048 11801.15 195.33 52510.06 88888.00 2016-02-17 03:11:44.411 048 11801.17 195.35 52510.01 88888.00 2016-02-17 03:11:44.911 048 11801.20 195.31 52510.01 88888.00 2016-02-17 03:11:45.411 048 11801.23 195.29 52510.05 88888.00 2016-02-17 03:11:45.911 048 11801.28 195.27 52510.07 88888.00 2016-02-17 03:11:46.411 048 11801.29 195.27 52510.05 88888.00 2016-02-17 03:11:46.911 048 11801.30 195.26 52510.01 88888.00 2016-02-17 03:11:47.411 048 11801.34 195.27 52509.99 88888.00 2016-02-17 03:11:47.911 048 11801.40 195.29 52509.99 88888.00 2016-02-17 03:11:48.411 048 11801.35 195.24 52510.03 88888.00 2016-02-17 03:11:48.911 048 11801.29 195.20 52510.12 88888.00 2016-02-17 03:11:49.411 048 11801.30 195.18 52510.14 88888.00 2016-02-17 03:11:49.911 048 11801.40 195.20 52510.07 88888.00 2016-02-17 03:11:50.411 048 11801.50 195.22 52510.04 88888.00 2016-02-17 03:11:50.911 048 11801.53 195.21 52510.02 88888.00 2016-02-17 03:11:51.411 048 11801.56 195.21 52509.99 88888.00 2016-02-17 03:11:51.911 048 11801.55 195.20 52510.01 88888.00 2016-02-17 03:11:52.411 048 11801.57 195.21 52510.05 88888.00 2016-02-17 03:11:52.911 048 11801.59 195.21 52510.06 88888.00 2016-02-17 03:11:53.411 048 11801.59 195.20 52510.03 88888.00 2016-02-17 03:11:53.911 048 11801.63 195.20 52510.03 88888.00 2016-02-17 03:11:54.411 048 11801.63 195.17 52509.98 88888.00 2016-02-17 03:11:54.911 048 11801.63 195.14 52510.01 88888.00 2016-02-17 03:11:55.411 048 11801.65 195.12 52510.03 88888.00 2016-02-17 03:11:55.911 048 11801.61 195.11 52510.02 88888.00 2016-02-17 03:11:56.411 048 11801.61 195.11 52510.02 88888.00 2016-02-17 03:11:56.911 048 11801.63 195.11 52510.04 88888.00 2016-02-17 03:11:57.411 048 11801.65 195.11 52510.02 88888.00 2016-02-17 03:11:57.911 048 11801.65 195.08 52510.03 88888.00 2016-02-17 03:11:58.411 048 11801.63 195.13 52510.06 88888.00 2016-02-17 03:11:58.911 048 11801.65 195.14 52510.04 88888.00 2016-02-17 03:11:59.411 048 11801.67 195.11 52510.06 88888.00 2016-02-17 03:11:59.911 048 11801.68 195.08 52510.05 88888.00 2016-02-17 03:12:00.411 048 11801.68 195.08 52510.06 88888.00 2016-02-17 03:12:00.911 048 11801.68 195.06 52510.06 88888.00 2016-02-17 03:12:01.411 048 11801.69 195.06 52510.05 88888.00 2016-02-17 03:12:01.911 048 11801.70 195.08 52510.03 88888.00 2016-02-17 03:12:02.411 048 11801.66 195.11 52510.05 88888.00 2016-02-17 03:12:02.911 048 11801.66 195.12 52510.09 88888.00 2016-02-17 03:12:03.411 048 11801.73 195.10 52510.04 88888.00 2016-02-17 03:12:03.911 048 11801.72 195.08 52510.02 88888.00 2016-02-17 03:12:04.411 048 11801.73 195.08 52510.02 88888.00 2016-02-17 03:12:04.911 048 11801.72 195.08 52510.03 88888.00 2016-02-17 03:12:05.411 048 11801.68 195.04 52509.98 88888.00 2016-02-17 03:12:05.911 048 11801.73 195.03 52509.95 88888.00 2016-02-17 03:12:06.411 048 11801.70 195.04 52509.93 88888.00 2016-02-17 03:12:06.911 048 11801.68 195.06 52509.95 88888.00 2016-02-17 03:12:07.411 048 11801.67 195.07 52509.96 88888.00 2016-02-17 03:12:07.911 048 11801.72 195.08 52509.97 88888.00 2016-02-17 03:12:08.411 048 11801.72 195.08 52510.03 88888.00 2016-02-17 03:12:08.911 048 11801.68 195.12 52510.03 88888.00 2016-02-17 03:12:09.411 048 11801.68 195.10 52509.98 88888.00 2016-02-17 03:12:09.911 048 11801.72 195.10 52509.98 88888.00 2016-02-17 03:12:10.411 048 11801.74 195.13 52509.95 88888.00 2016-02-17 03:12:10.911 048 11801.73 195.17 52509.94 88888.00 2016-02-17 03:12:11.411 048 11801.69 195.18 52509.94 88888.00 2016-02-17 03:12:11.911 048 11801.66 195.16 52509.94 88888.00 2016-02-17 03:12:12.411 048 11801.64 195.18 52509.94 88888.00 2016-02-17 03:12:12.911 048 11801.59 195.17 52509.98 88888.00 2016-02-17 03:12:13.411 048 11801.56 195.12 52509.99 88888.00 2016-02-17 03:12:13.911 048 11801.53 195.11 52510.01 88888.00 2016-02-17 03:12:14.411 048 11801.53 195.14 52510.01 88888.00 2016-02-17 03:12:14.911 048 11801.55 195.17 52509.97 88888.00 2016-02-17 03:12:15.411 048 11801.51 195.14 52509.93 88888.00 2016-02-17 03:12:15.911 048 11801.51 195.12 52509.95 88888.00 2016-02-17 03:12:16.411 048 11801.51 195.11 52509.93 88888.00 2016-02-17 03:12:16.911 048 11801.48 195.17 52509.89 88888.00 2016-02-17 03:12:17.411 048 11801.46 195.18 52509.90 88888.00 2016-02-17 03:12:17.911 048 11801.41 195.14 52509.90 88888.00 2016-02-17 03:12:18.411 048 11801.38 195.12 52509.87 88888.00 2016-02-17 03:12:18.911 048 11801.41 195.13 52509.85 88888.00 2016-02-17 03:12:19.411 048 11801.43 195.13 52509.86 88888.00 2016-02-17 03:12:19.911 048 11801.38 195.09 52509.87 88888.00 2016-02-17 03:12:20.411 048 11801.35 195.07 52509.85 88888.00 2016-02-17 03:12:20.911 048 11801.35 195.01 52509.84 88888.00 2016-02-17 03:12:21.411 048 11801.30 194.96 52509.81 88888.00 2016-02-17 03:12:21.911 048 11801.30 194.96 52509.79 88888.00 2016-02-17 03:12:22.411 048 11801.32 194.94 52509.79 88888.00 2016-02-17 03:12:22.911 048 11801.32 194.92 52509.78 88888.00 2016-02-17 03:12:23.411 048 11801.32 194.85 52509.79 88888.00 2016-02-17 03:12:23.911 048 11801.33 194.84 52509.80 88888.00 2016-02-17 03:12:24.411 048 11801.31 194.80 52509.76 88888.00 2016-02-17 03:12:24.911 048 11801.33 194.77 52509.74 88888.00 2016-02-17 03:12:25.411 048 11801.40 194.75 52509.75 88888.00 2016-02-17 03:12:25.911 048 11801.47 194.69 52509.70 88888.00 2016-02-17 03:12:26.411 048 11801.50 194.65 52509.69 88888.00 2016-02-17 03:12:26.911 048 11801.50 194.63 52509.70 88888.00 2016-02-17 03:12:27.411 048 11801.49 194.58 52509.67 88888.00 2016-02-17 03:12:27.911 048 11801.46 194.56 52509.66 88888.00 2016-02-17 03:12:28.411 048 11801.47 194.50 52509.67 88888.00 2016-02-17 03:12:28.911 048 11801.49 194.46 52509.67 88888.00 2016-02-17 03:12:29.411 048 11801.50 194.44 52509.69 88888.00 2016-02-17 03:12:29.911 048 11801.57 194.39 52509.67 88888.00 2016-02-17 03:12:30.411 048 11801.53 194.35 52509.66 88888.00 2016-02-17 03:12:30.911 048 11801.51 194.34 52509.63 88888.00 2016-02-17 03:12:31.411 048 11801.51 194.33 52509.62 88888.00 2016-02-17 03:12:31.911 048 11801.52 194.33 52509.60 88888.00 2016-02-17 03:12:32.411 048 11801.59 194.31 52509.59 88888.00 2016-02-17 03:12:32.911 048 11801.57 194.27 52509.61 88888.00 2016-02-17 03:12:33.411 048 11801.56 194.26 52509.60 88888.00 2016-02-17 03:12:33.911 048 11801.56 194.26 52509.60 88888.00 2016-02-17 03:12:34.411 048 11801.57 194.26 52509.59 88888.00 2016-02-17 03:12:34.911 048 11801.57 194.24 52509.60 88888.00 2016-02-17 03:12:35.411 048 11801.59 194.21 52509.62 88888.00 2016-02-17 03:12:35.911 048 11801.52 194.21 52509.62 88888.00 2016-02-17 03:12:36.411 048 11801.46 194.21 52509.61 88888.00 2016-02-17 03:12:36.911 048 11801.42 194.15 52509.57 88888.00 2016-02-17 03:12:37.411 048 11801.46 194.14 52509.59 88888.00 2016-02-17 03:12:37.911 048 11801.49 194.17 52509.61 88888.00 2016-02-17 03:12:38.411 048 11801.49 194.16 52509.60 88888.00 2016-02-17 03:12:38.911 048 11801.49 194.17 52509.59 88888.00 2016-02-17 03:12:39.411 048 11801.42 194.17 52509.65 88888.00 2016-02-17 03:12:39.911 048 11801.42 194.14 52509.65 88888.00 2016-02-17 03:12:40.411 048 11801.43 194.11 52509.61 88888.00 2016-02-17 03:12:40.911 048 11801.44 194.10 52509.59 88888.00 2016-02-17 03:12:41.411 048 11801.50 194.12 52509.61 88888.00 2016-02-17 03:12:41.911 048 11801.51 194.11 52509.63 88888.00 2016-02-17 03:12:42.411 048 11801.53 194.11 52509.63 88888.00 2016-02-17 03:12:42.911 048 11801.55 194.06 52509.66 88888.00 2016-02-17 03:12:43.411 048 11801.58 194.06 52509.70 88888.00 2016-02-17 03:12:43.911 048 11801.59 194.06 52509.74 88888.00 2016-02-17 03:12:44.411 048 11801.59 194.04 52509.72 88888.00 2016-02-17 03:12:44.911 048 11801.61 194.02 52509.76 88888.00 2016-02-17 03:12:45.411 048 11801.66 194.03 52509.80 88888.00 2016-02-17 03:12:45.911 048 11801.70 194.04 52509.79 88888.00 2016-02-17 03:12:46.411 048 11801.70 194.03 52509.71 88888.00 2016-02-17 03:12:46.911 048 11801.72 194.04 52509.72 88888.00 2016-02-17 03:12:47.411 048 11801.73 194.03 52509.71 88888.00 2016-02-17 03:12:47.911 048 11801.76 194.05 52509.72 88888.00 2016-02-17 03:12:48.411 048 11801.83 194.03 52509.76 88888.00 2016-02-17 03:12:48.911 048 11801.86 193.98 52509.76 88888.00 2016-02-17 03:12:49.411 048 11801.85 193.97 52509.74 88888.00 2016-02-17 03:12:49.911 048 11801.90 193.97 52509.76 88888.00 2016-02-17 03:12:50.411 048 11801.94 193.94 52509.76 88888.00 2016-02-17 03:12:50.911 048 11801.95 193.94 52509.77 88888.00 2016-02-17 03:12:51.411 048 11801.94 193.93 52509.77 88888.00 2016-02-17 03:12:51.911 048 11801.94 193.95 52509.77 88888.00 2016-02-17 03:12:52.411 048 11802.00 193.92 52509.78 88888.00 2016-02-17 03:12:52.911 048 11802.02 193.90 52509.79 88888.00 2016-02-17 03:12:53.411 048 11802.02 193.88 52509.77 88888.00 2016-02-17 03:12:53.911 048 11802.01 193.86 52509.75 88888.00 2016-02-17 03:12:54.411 048 11801.99 193.88 52509.75 88888.00 2016-02-17 03:12:54.911 048 11801.95 193.92 52509.80 88888.00 2016-02-17 03:12:55.412 048 11801.95 193.92 52509.80 88888.00 2016-02-17 03:12:55.912 048 11802.01 193.94 52509.85 88888.00 2016-02-17 03:12:56.412 048 11802.00 193.96 52509.85 88888.00 2016-02-17 03:12:56.912 048 11801.98 193.97 52509.85 88888.00 2016-02-17 03:12:57.412 048 11801.98 194.00 52509.90 88888.00 2016-02-17 03:12:57.912 048 11801.94 194.02 52509.90 88888.00 2016-02-17 03:12:58.412 048 11801.92 194.03 52509.88 88888.00 2016-02-17 03:12:58.912 048 11801.92 194.05 52509.86 88888.00 2016-02-17 03:12:59.412 048 11801.88 194.04 52509.92 88888.00 2016-02-17 03:12:59.912 048 11801.88 194.03 52509.93 88888.00 2016-02-17 03:13:00.412 048 11801.87 194.03 52509.92 88888.00 2016-02-17 03:13:00.912 048 11801.85 194.02 52509.94 88888.00 2016-02-17 03:13:01.412 048 11801.82 194.04 52509.95 88888.00 2016-02-17 03:13:01.912 048 11801.79 194.07 52509.95 88888.00 2016-02-17 03:13:02.412 048 11801.79 194.07 52509.96 88888.00 2016-02-17 03:13:02.912 048 11801.81 194.07 52509.94 88888.00 2016-02-17 03:13:03.412 048 11801.77 194.07 52509.98 88888.00 2016-02-17 03:13:03.912 048 11801.75 194.09 52509.99 88888.00 2016-02-17 03:13:04.412 048 11801.73 194.13 52509.98 88888.00 2016-02-17 03:13:04.912 048 11801.72 194.13 52510.01 88888.00 2016-02-17 03:13:05.412 048 11801.68 194.14 52510.03 88888.00 2016-02-17 03:13:05.912 048 11801.68 194.11 52510.06 88888.00 2016-02-17 03:13:06.412 048 11801.67 194.13 52510.10 88888.00 2016-02-17 03:13:06.912 048 11801.67 194.14 52510.12 88888.00 2016-02-17 03:13:07.412 048 11801.66 194.15 52510.12 88888.00 2016-02-17 03:13:07.912 048 11801.59 194.16 52510.09 88888.00 2016-02-17 03:13:08.412 048 11801.53 194.17 52510.10 88888.00 2016-02-17 03:13:08.912 048 11801.48 194.15 52510.15 88888.00 2016-02-17 03:13:09.412 048 11801.47 194.20 52510.19 88888.00 2016-02-17 03:13:09.912 048 11801.44 194.19 52510.18 88888.00 2016-02-17 03:13:10.412 048 11801.44 194.17 52510.23 88888.00 2016-02-17 03:13:10.912 048 11801.43 194.19 52510.28 88888.00 2016-02-17 03:13:11.412 048 11801.40 194.17 52510.24 88888.00 2016-02-17 03:13:11.912 048 11801.38 194.16 52510.24 88888.00 2016-02-17 03:13:12.412 048 11801.35 194.19 52510.23 88888.00 2016-02-17 03:13:12.912 048 11801.35 194.19 52510.21 88888.00 2016-02-17 03:13:13.412 048 11801.31 194.19 52510.23 88888.00 2016-02-17 03:13:13.912 048 11801.28 194.19 52510.22 88888.00 2016-02-17 03:13:14.412 048 11801.30 194.19 52510.20 88888.00 2016-02-17 03:13:14.912 048 11801.28 194.17 52510.21 88888.00 2016-02-17 03:13:15.412 048 11801.24 194.17 52510.22 88888.00 2016-02-17 03:13:15.912 048 11801.20 194.17 52510.22 88888.00 2016-02-17 03:13:16.412 048 11801.17 194.19 52510.25 88888.00 2016-02-17 03:13:16.912 048 11801.14 194.20 52510.24 88888.00 2016-02-17 03:13:17.412 048 11801.08 194.20 52510.23 88888.00 2016-02-17 03:13:17.912 048 11801.03 194.20 52510.24 88888.00 2016-02-17 03:13:18.412 048 11800.99 194.15 52510.30 88888.00 2016-02-17 03:13:18.912 048 11801.00 194.13 52510.32 88888.00 2016-02-17 03:13:19.412 048 11800.98 194.12 52510.28 88888.00 2016-02-17 03:13:19.912 048 11800.90 194.09 52510.27 88888.00 2016-02-17 03:13:20.412 048 11800.88 194.06 52510.24 88888.00 2016-02-17 03:13:20.912 048 11800.86 194.04 52510.29 88888.00 2016-02-17 03:13:21.412 048 11800.85 194.02 52510.30 88888.00 2016-02-17 03:13:21.912 048 11800.82 194.02 52510.30 88888.00 2016-02-17 03:13:22.412 048 11800.81 194.00 52510.30 88888.00 2016-02-17 03:13:22.912 048 11800.81 194.00 52510.25 88888.00 2016-02-17 03:13:23.412 048 11800.78 193.95 52510.23 88888.00 2016-02-17 03:13:23.912 048 11800.77 193.95 52510.21 88888.00 2016-02-17 03:13:24.412 048 11800.78 193.95 52510.22 88888.00 2016-02-17 03:13:24.912 048 11800.74 193.93 52510.24 88888.00 2016-02-17 03:13:25.412 048 11800.78 193.90 52510.24 88888.00 2016-02-17 03:13:25.912 048 11800.82 193.83 52510.25 88888.00 2016-02-17 03:13:26.412 048 11800.79 193.83 52510.24 88888.00 2016-02-17 03:13:26.912 048 11800.73 193.85 52510.25 88888.00 2016-02-17 03:13:27.412 048 11800.72 193.80 52510.22 88888.00 2016-02-17 03:13:27.912 048 11800.78 193.77 52510.22 88888.00 2016-02-17 03:13:28.412 048 11800.76 193.82 52510.18 88888.00 2016-02-17 03:13:28.912 048 11800.73 193.85 52510.19 88888.00 2016-02-17 03:13:29.412 048 11800.72 193.85 52510.22 88888.00 2016-02-17 03:13:29.912 048 11800.73 193.83 52510.23 88888.00 2016-02-17 03:13:30.412 048 11800.76 193.81 52510.28 88888.00 2016-02-17 03:13:30.912 048 11800.77 193.82 52510.29 88888.00 2016-02-17 03:13:31.412 048 11800.76 193.84 52510.30 88888.00 2016-02-17 03:13:31.912 048 11800.78 193.80 52510.30 88888.00 2016-02-17 03:13:32.412 048 11800.79 193.78 52510.30 88888.00 2016-02-17 03:13:32.912 048 11800.74 193.78 52510.30 88888.00 2016-02-17 03:13:33.412 048 11800.81 193.80 52510.33 88888.00 2016-02-17 03:13:33.912 048 11800.82 193.83 52510.32 88888.00 2016-02-17 03:13:34.412 048 11800.84 193.82 52510.33 88888.00 2016-02-17 03:13:34.912 048 11800.84 193.78 52510.34 88888.00 2016-02-17 03:13:35.412 048 11800.85 193.77 52510.33 88888.00 2016-02-17 03:13:35.912 048 11800.86 193.77 52510.37 88888.00 2016-02-17 03:13:36.412 048 11800.87 193.78 52510.38 88888.00 2016-02-17 03:13:36.912 048 11800.89 193.78 52510.41 88888.00 2016-02-17 03:13:37.412 048 11800.84 193.80 52510.41 88888.00 2016-02-17 03:13:37.912 048 11800.82 193.83 52510.41 88888.00 2016-02-17 03:13:38.412 048 11800.85 193.85 52510.47 88888.00 2016-02-17 03:13:38.912 048 11800.86 193.85 52510.48 88888.00 2016-02-17 03:13:39.412 048 11800.81 193.86 52510.48 88888.00 2016-02-17 03:13:39.912 048 11800.81 193.87 52510.48 88888.00 2016-02-17 03:13:40.412 048 11800.88 193.88 52510.49 88888.00 2016-02-17 03:13:40.912 048 11800.90 193.90 52510.48 88888.00 2016-02-17 03:13:41.412 048 11800.90 193.91 52510.47 88888.00 2016-02-17 03:13:41.912 048 11800.93 193.94 52510.49 88888.00 2016-02-17 03:13:42.412 048 11800.90 193.96 52510.54 88888.00 2016-02-17 03:13:42.912 048 11800.89 193.98 52510.59 88888.00 2016-02-17 03:13:43.412 048 11800.91 194.01 52510.57 88888.00 2016-02-17 03:13:43.912 048 11800.89 194.03 52510.60 88888.00 2016-02-17 03:13:44.412 048 11800.87 194.06 52510.59 88888.00 2016-02-17 03:13:44.912 048 11800.90 194.06 52510.59 88888.00 2016-02-17 03:13:45.412 048 11800.90 194.06 52510.59 88888.00 2016-02-17 03:13:45.912 048 11800.88 194.06 52510.60 88888.00 2016-02-17 03:13:46.412 048 11800.89 194.05 52510.66 88888.00 2016-02-17 03:13:46.912 048 11800.87 194.06 52510.66 88888.00 2016-02-17 03:13:47.412 048 11800.86 194.06 52510.67 88888.00 2016-02-17 03:13:47.912 048 11800.84 194.09 52510.66 88888.00 2016-02-17 03:13:48.412 048 11800.81 194.09 52510.66 88888.00 2016-02-17 03:13:48.912 048 11800.71 194.09 52510.78 88888.00 2016-02-17 03:13:49.412 048 11800.74 194.11 52510.80 88888.00 2016-02-17 03:13:49.912 048 11800.85 194.13 52510.74 88888.00 2016-02-17 03:13:50.412 048 11800.85 194.11 52510.72 88888.00 2016-02-17 03:13:50.912 048 11800.85 194.11 52510.72 88888.00 2016-02-17 03:13:51.412 048 11800.85 194.14 52510.72 88888.00 2016-02-17 03:13:51.912 048 11800.86 194.15 52510.73 88888.00 2016-02-17 03:13:52.412 048 11800.82 194.15 52510.73 88888.00 2016-02-17 03:13:52.912 048 11800.80 194.19 52510.73 88888.00 2016-02-17 03:13:53.412 048 11800.80 194.21 52510.72 88888.00 2016-02-17 03:13:53.912 048 11800.80 194.22 52510.72 88888.00 2016-02-17 03:13:54.412 048 11800.80 194.22 52510.73 88888.00 2016-02-17 03:13:54.912 048 11800.79 194.20 52510.75 88888.00 2016-02-17 03:13:55.412 048 11800.81 194.16 52510.76 88888.00 2016-02-17 03:13:55.912 048 11800.84 194.14 52510.81 88888.00 2016-02-17 03:13:56.412 048 11800.78 194.16 52510.80 88888.00 2016-02-17 03:13:56.912 048 11800.72 194.17 52510.80 88888.00 2016-02-17 03:13:57.412 048 11800.69 194.17 52510.84 88888.00 2016-02-17 03:13:57.912 048 11800.71 194.13 52510.85 88888.00 2016-02-17 03:13:58.412 048 11800.72 194.14 52510.85 88888.00 2016-02-17 03:13:58.912 048 11800.71 194.12 52510.84 88888.00 2016-02-17 03:13:59.412 048 11800.69 194.12 52510.85 88888.00 2016-02-17 03:13:59.912 048 11800.68 194.11 52510.85 88888.00 2016-02-17 03:14:00.412 048 11800.64 194.10 52510.85 88888.00 2016-02-17 03:14:00.912 048 11800.64 194.11 52510.89 88888.00 2016-02-17 03:14:01.412 048 11800.67 194.13 52510.91 88888.00 2016-02-17 03:14:01.912 048 11800.69 194.12 52510.93 88888.00 2016-02-17 03:14:02.412 048 11800.68 194.11 52510.94 88888.00 2016-02-17 03:14:02.912 048 11800.63 194.12 52510.95 88888.00 2016-02-17 03:14:03.412 048 11800.63 194.12 52510.95 88888.00 2016-02-17 03:14:03.912 048 11800.62 194.11 52510.95 88888.00 2016-02-17 03:14:04.412 048 11800.64 194.09 52510.97 88888.00 2016-02-17 03:14:04.912 048 11800.69 194.09 52511.02 88888.00 2016-02-17 03:14:05.412 048 11800.65 194.06 52511.00 88888.00 2016-02-17 03:14:05.912 048 11800.63 194.04 52511.00 88888.00 2016-02-17 03:14:06.412 048 11800.65 194.04 52510.99 88888.00 2016-02-17 03:14:06.912 048 11800.60 194.03 52511.00 88888.00 2016-02-17 03:14:07.412 048 11800.60 194.00 52511.02 88888.00 2016-02-17 03:14:07.912 048 11800.59 193.95 52511.03 88888.00 2016-02-17 03:14:08.412 048 11800.53 193.92 52511.08 88888.00 2016-02-17 03:14:08.912 048 11800.49 193.93 52511.09 88888.00 2016-02-17 03:14:09.412 048 11800.52 193.94 52511.08 88888.00 2016-02-17 03:14:09.912 048 11800.51 193.94 52511.08 88888.00 2016-02-17 03:14:10.412 048 11800.51 193.96 52511.07 88888.00 2016-02-17 03:14:10.912 048 11800.52 193.95 52511.10 88888.00 2016-02-17 03:14:11.412 048 11800.51 193.96 52511.13 88888.00 2016-02-17 03:14:11.912 048 11800.51 193.97 52511.11 88888.00 2016-02-17 03:14:12.412 048 11800.50 193.98 52511.07 88888.00 2016-02-17 03:14:12.912 048 11800.50 193.98 52511.09 88888.00 2016-02-17 03:14:13.412 048 11800.51 193.95 52511.12 88888.00 2016-02-17 03:14:13.912 048 11800.51 193.93 52511.13 88888.00 2016-02-17 03:14:14.412 048 11800.52 193.93 52511.12 88888.00 2016-02-17 03:14:14.912 048 11800.51 193.93 52511.13 88888.00 2016-02-17 03:14:15.412 048 11800.50 193.93 52511.18 88888.00 2016-02-17 03:14:15.912 048 11800.51 193.94 52511.18 88888.00 2016-02-17 03:14:16.412 048 11800.46 193.91 52511.15 88888.00 2016-02-17 03:14:16.912 048 11800.49 193.87 52511.17 88888.00 2016-02-17 03:14:17.412 048 11800.53 193.92 52511.17 88888.00 2016-02-17 03:14:17.912 048 11800.55 193.95 52511.16 88888.00 2016-02-17 03:14:18.412 048 11800.53 193.97 52511.13 88888.00 2016-02-17 03:14:18.912 048 11800.53 193.97 52511.15 88888.00 2016-02-17 03:14:19.412 048 11800.54 193.98 52511.19 88888.00 2016-02-17 03:14:19.912 048 11800.55 193.97 52511.20 88888.00 2016-02-17 03:14:20.412 048 11800.58 193.98 52511.20 88888.00 2016-02-17 03:14:20.912 048 11800.61 194.01 52511.22 88888.00 2016-02-17 03:14:21.412 048 11800.61 194.04 52511.21 88888.00 2016-02-17 03:14:21.912 048 11800.60 194.04 52511.21 88888.00 2016-02-17 03:14:22.412 048 11800.61 194.04 52511.21 88888.00 2016-02-17 03:14:22.912 048 11800.60 194.04 52511.20 88888.00 2016-02-17 03:14:23.412 048 11800.62 194.05 52511.21 88888.00 2016-02-17 03:14:23.912 048 11800.63 194.01 52511.20 88888.00 2016-02-17 03:14:24.412 048 11800.68 194.00 52511.19 88888.00 2016-02-17 03:14:24.912 048 11800.69 194.04 52511.22 88888.00 2016-02-17 03:14:25.412 048 11800.67 194.03 52511.27 88888.00 2016-02-17 03:14:25.912 048 11800.72 194.03 52511.27 88888.00 2016-02-17 03:14:26.412 048 11800.74 194.00 52511.26 88888.00 2016-02-17 03:14:26.912 048 11800.70 193.98 52511.29 88888.00 2016-02-17 03:14:27.412 048 11800.71 194.02 52511.29 88888.00 2016-02-17 03:14:27.912 048 11800.70 194.03 52511.29 88888.00 2016-02-17 03:14:28.412 048 11800.69 194.01 52511.31 88888.00 2016-02-17 03:14:28.912 048 11800.71 194.02 52511.27 88888.00 2016-02-17 03:14:29.412 048 11800.82 193.98 52511.27 88888.00 2016-02-17 03:14:29.912 048 11800.84 193.96 52511.29 88888.00 2016-02-17 03:14:30.412 048 11800.81 193.92 52511.34 88888.00 2016-02-17 03:14:30.912 048 11800.82 193.90 52511.33 88888.00 2016-02-17 03:14:31.412 048 11800.82 193.88 52511.33 88888.00 2016-02-17 03:14:31.912 048 11800.82 193.88 52511.35 88888.00 2016-02-17 03:14:32.412 048 11800.81 193.86 52511.38 88888.00 2016-02-17 03:14:32.912 048 11800.84 193.87 52511.38 88888.00 2016-02-17 03:14:33.412 048 11800.89 193.87 52511.39 88888.00 2016-02-17 03:14:33.912 048 11800.93 193.83 52511.40 88888.00 2016-02-17 03:14:34.412 048 11800.96 193.86 52511.38 88888.00 2016-02-17 03:14:34.912 048 11800.99 193.86 52511.42 88888.00 2016-02-17 03:14:35.412 048 11800.99 193.86 52511.47 88888.00 2016-02-17 03:14:35.912 048 11800.98 193.86 52511.48 88888.00 2016-02-17 03:14:36.412 048 11800.99 193.88 52511.47 88888.00 2016-02-17 03:14:36.912 048 11800.98 193.94 52511.46 88888.00 2016-02-17 03:14:37.412 048 11800.97 193.92 52511.46 88888.00 2016-02-17 03:14:37.912 048 11800.94 193.87 52511.44 88888.00 2016-02-17 03:14:38.412 048 11800.90 193.88 52511.44 88888.00 2016-02-17 03:14:38.912 048 11800.93 193.92 52511.45 88888.00 2016-02-17 03:14:39.412 048 11800.89 193.91 52511.44 88888.00 2016-02-17 03:14:39.912 048 11800.91 193.92 52511.40 88888.00 2016-02-17 03:14:40.412 048 11800.90 193.92 52511.40 88888.00 2016-02-17 03:14:40.912 048 11800.89 193.91 52511.40 88888.00 2016-02-17 03:14:41.412 048 11800.93 193.88 52511.44 88888.00 2016-02-17 03:14:41.912 048 11800.96 193.88 52511.40 88888.00 2016-02-17 03:14:42.412 048 11800.99 193.90 52511.43 88888.00 2016-02-17 03:14:42.912 048 11800.94 193.87 52511.43 88888.00 2016-02-17 03:14:43.412 048 11800.91 193.84 52511.40 88888.00 2016-02-17 03:14:43.912 048 11800.91 193.82 52511.37 88888.00 2016-02-17 03:14:44.412 048 11800.91 193.87 52511.37 88888.00 2016-02-17 03:14:44.912 048 11800.94 193.85 52511.42 88888.00 2016-02-17 03:14:45.412 048 11800.98 193.81 52511.44 88888.00 2016-02-17 03:14:45.912 048 11801.00 193.78 52511.46 88888.00 2016-02-17 03:14:46.412 048 11801.05 193.81 52511.46 88888.00 2016-02-17 03:14:46.912 048 11801.05 193.84 52511.46 88888.00 2016-02-17 03:14:47.412 048 11801.08 193.84 52511.44 88888.00 2016-02-17 03:14:47.912 048 11801.09 193.84 52511.43 88888.00 2016-02-17 03:14:48.412 048 11801.14 193.83 52511.37 88888.00 2016-02-17 03:14:48.912 048 11801.17 193.81 52511.34 88888.00 2016-02-17 03:14:49.412 048 11801.17 193.84 52511.35 88888.00 2016-02-17 03:14:49.912 048 11801.20 193.85 52511.40 88888.00 2016-02-17 03:14:50.412 048 11801.23 193.86 52511.40 88888.00 2016-02-17 03:14:50.912 048 11801.23 193.84 52511.40 88888.00 2016-02-17 03:14:51.412 048 11801.26 193.84 52511.37 88888.00 2016-02-17 03:14:51.912 048 11801.28 193.84 52511.37 88888.00 2016-02-17 03:14:52.412 048 11801.32 193.85 52511.37 88888.00 2016-02-17 03:14:52.912 048 11801.43 193.88 52511.38 88888.00 2016-02-17 03:14:53.412 048 11801.42 193.92 52511.35 88888.00 2016-02-17 03:14:53.912 048 11801.42 193.90 52511.37 88888.00 2016-02-17 03:14:54.412 048 11801.44 193.91 52511.39 88888.00 2016-02-17 03:14:54.912 048 11801.48 193.88 52511.39 88888.00 2016-02-17 03:14:55.412 048 11801.53 193.93 52511.36 88888.00 2016-02-17 03:14:55.912 048 11801.52 193.93 52511.35 88888.00 2016-02-17 03:14:56.412 048 11801.53 193.95 52511.37 88888.00 2016-02-17 03:14:56.912 048 11801.58 193.94 52511.38 88888.00 2016-02-17 03:14:57.412 048 11801.63 193.97 52511.42 88888.00 2016-02-17 03:14:57.912 048 11801.60 194.03 52511.40 88888.00 2016-02-17 03:14:58.412 048 11801.59 194.04 52511.40 88888.00 2016-02-17 03:14:58.912 048 11801.64 194.06 52511.43 88888.00 2016-02-17 03:14:59.412 048 11801.66 194.05 52511.46 88888.00 2016-02-17 03:14:59.912 048 11801.69 194.04 52511.50 88888.00 2016-02-17 03:15:00.412 048 11801.70 194.04 52511.50 88888.00 2016-02-17 03:15:00.912 048 11801.68 194.02 52511.47 88888.00 2016-02-17 03:15:01.412 048 11801.68 194.02 52511.44 88888.00 2016-02-17 03:15:01.912 048 11801.66 194.05 52511.43 88888.00 2016-02-17 03:15:02.412 048 11801.67 194.07 52511.47 88888.00 2016-02-17 03:15:02.912 048 11801.65 194.07 52511.48 88888.00 2016-02-17 03:15:03.412 048 11801.65 194.02 52511.45 88888.00 2016-02-17 03:15:03.912 048 11801.63 194.05 52511.44 88888.00 2016-02-17 03:15:04.412 048 11801.65 194.09 52511.46 88888.00 2016-02-17 03:15:04.912 048 11801.67 194.09 52511.47 88888.00 2016-02-17 03:15:05.412 048 11801.67 194.07 52511.50 88888.00 2016-02-17 03:15:05.912 048 11801.66 194.04 52511.51 88888.00 2016-02-17 03:15:06.412 048 11801.64 194.03 52511.48 88888.00 2016-02-17 03:15:06.912 048 11801.66 194.09 52511.44 88888.00 2016-02-17 03:15:07.412 048 11801.70 194.11 52511.42 88888.00 2016-02-17 03:15:07.912 048 11801.70 194.12 52511.38 88888.00 2016-02-17 03:15:08.412 048 11801.72 194.12 52511.37 88888.00 2016-02-17 03:15:08.912 048 11801.70 194.10 52511.40 88888.00 2016-02-17 03:15:09.412 048 11801.76 194.10 52511.43 88888.00 2016-02-17 03:15:09.912 048 11801.77 194.09 52511.45 88888.00 2016-02-17 03:15:10.412 048 11801.85 194.11 52511.34 88888.00 2016-02-17 03:15:10.912 048 11801.88 194.14 52511.30 88888.00 2016-02-17 03:15:11.412 048 11801.90 194.14 52511.30 88888.00 2016-02-17 03:15:11.912 048 11801.92 194.13 52511.33 88888.00 2016-02-17 03:15:12.412 048 11801.91 194.16 52511.34 88888.00 2016-02-17 03:15:12.912 048 11801.90 194.20 52511.30 88888.00 2016-02-17 03:15:13.412 048 11801.93 194.21 52511.33 88888.00 2016-02-17 03:15:13.912 048 11801.96 194.21 52511.30 88888.00 2016-02-17 03:15:14.412 048 11801.99 194.22 52511.30 88888.00 2016-02-17 03:15:14.912 048 11801.98 194.22 52511.33 88888.00 2016-02-17 03:15:15.412 048 11801.99 194.21 52511.33 88888.00 2016-02-17 03:15:15.912 048 11802.03 194.16 52511.31 88888.00 2016-02-17 03:15:16.412 048 11802.05 194.16 52511.27 88888.00 2016-02-17 03:15:16.912 048 11802.00 194.20 52511.27 88888.00 2016-02-17 03:15:17.412 048 11801.98 194.20 52511.26 88888.00 2016-02-17 03:15:17.912 048 11801.99 194.21 52511.25 88888.00 2016-02-17 03:15:18.412 048 11802.00 194.24 52511.26 88888.00 2016-02-17 03:15:18.912 048 11802.01 194.23 52511.29 88888.00 2016-02-17 03:15:19.412 048 11801.98 194.25 52511.26 88888.00 2016-02-17 03:15:19.912 048 11802.00 194.27 52511.28 88888.00 2016-02-17 03:15:20.412 048 11801.99 194.24 52511.29 88888.00 2016-02-17 03:15:20.912 048 11802.03 194.22 52511.28 88888.00 2016-02-17 03:15:21.412 048 11802.08 194.27 52511.34 88888.00 2016-02-17 03:15:21.912 048 11802.09 194.32 52511.33 88888.00 2016-02-17 03:15:22.412 048 11802.08 194.33 52511.28 88888.00 2016-02-17 03:15:22.912 048 11802.09 194.31 52511.27 88888.00 2016-02-17 03:15:23.412 048 11802.05 194.31 52511.20 88888.00 2016-02-17 03:15:23.912 048 11802.04 194.34 52511.20 88888.00 2016-02-17 03:15:24.412 048 11802.10 194.36 52511.22 88888.00 2016-02-17 03:15:24.912 048 11802.09 194.34 52511.20 88888.00 2016-02-17 03:15:25.412 048 11802.14 194.31 52511.19 88888.00 2016-02-17 03:15:25.912 048 11802.13 194.31 52511.22 88888.00 2016-02-17 03:15:26.412 048 11802.17 194.32 52511.22 88888.00 2016-02-17 03:15:26.912 048 11802.18 194.31 52511.22 88888.00 2016-02-17 03:15:27.412 048 11802.17 194.31 52511.20 88888.00 2016-02-17 03:15:27.912 048 11802.22 194.31 52511.19 88888.00 2016-02-17 03:15:28.412 048 11802.23 194.31 52511.18 88888.00 2016-02-17 03:15:28.912 048 11802.23 194.31 52511.19 88888.00 2016-02-17 03:15:29.412 048 11802.26 194.34 52511.20 88888.00 2016-02-17 03:15:29.912 048 11802.27 194.33 52511.21 88888.00 2016-02-17 03:15:30.412 048 11802.31 194.32 52511.16 88888.00 2016-02-17 03:15:30.912 048 11802.30 194.34 52511.12 88888.00 2016-02-17 03:15:31.412 048 11802.31 194.35 52511.10 88888.00 2016-02-17 03:15:31.912 048 11802.38 194.36 52511.15 88888.00 2016-02-17 03:15:32.412 048 11802.38 194.36 52511.15 88888.00 2016-02-17 03:15:32.912 048 11802.40 194.33 52511.16 88888.00 2016-02-17 03:15:33.412 048 11802.45 194.35 52511.16 88888.00 2016-02-17 03:15:33.912 048 11802.47 194.38 52511.17 88888.00 2016-02-17 03:15:34.412 048 11802.49 194.33 52511.11 88888.00 2016-02-17 03:15:34.912 048 11802.52 194.36 52511.08 88888.00 2016-02-17 03:15:35.412 048 11802.53 194.38 52511.08 88888.00 2016-02-17 03:15:35.912 048 11802.56 194.39 52511.07 88888.00 2016-02-17 03:15:36.412 048 11802.57 194.40 52511.10 88888.00 2016-02-17 03:15:36.912 048 11802.60 194.41 52511.16 88888.00 2016-02-17 03:15:37.412 048 11802.62 194.43 52511.15 88888.00 2016-02-17 03:15:37.912 048 11802.62 194.40 52511.17 88888.00 2016-02-17 03:15:38.412 048 11802.62 194.40 52511.18 88888.00 2016-02-17 03:15:38.912 048 11802.65 194.40 52511.19 88888.00 2016-02-17 03:15:39.412 048 11802.63 194.44 52511.17 88888.00 2016-02-17 03:15:39.912 048 11802.64 194.50 52511.13 88888.00 2016-02-17 03:15:40.412 048 11802.72 194.54 52511.16 88888.00 2016-02-17 03:15:40.912 048 11802.73 194.53 52511.18 88888.00 2016-02-17 03:15:41.412 048 11802.78 194.52 52511.17 88888.00 2016-02-17 03:15:41.912 048 11802.79 194.54 52511.18 88888.00 2016-02-17 03:15:42.412 048 11802.78 194.54 52511.18 88888.00 2016-02-17 03:15:42.912 048 11802.75 194.53 52511.15 88888.00 2016-02-17 03:15:43.412 048 11802.80 194.56 52511.16 88888.00 2016-02-17 03:15:43.912 048 11802.82 194.62 52511.17 88888.00 2016-02-17 03:15:44.412 048 11802.80 194.62 52511.17 88888.00 2016-02-17 03:15:44.912 048 11802.78 194.61 52511.22 88888.00 2016-02-17 03:15:45.413 048 11802.79 194.61 52511.18 88888.00 2016-02-17 03:15:45.913 048 11802.84 194.62 52511.20 88888.00 2016-02-17 03:15:46.413 048 11802.89 194.63 52511.21 88888.00 2016-02-17 03:15:46.913 048 11802.89 194.63 52511.21 88888.00 2016-02-17 03:15:47.413 048 11802.88 194.64 52511.24 88888.00 2016-02-17 03:15:47.913 048 11802.95 194.67 52511.24 88888.00 2016-02-17 03:15:48.413 048 11802.99 194.67 52511.22 88888.00 2016-02-17 03:15:48.913 048 11803.06 194.67 52511.18 88888.00 2016-02-17 03:15:49.413 048 11803.09 194.67 52511.13 88888.00 2016-02-17 03:15:49.913 048 11803.12 194.69 52511.15 88888.00 2016-02-17 03:15:50.413 048 11803.14 194.71 52511.17 88888.00 2016-02-17 03:15:50.913 048 11803.16 194.72 52511.16 88888.00 2016-02-17 03:15:51.413 048 11803.18 194.72 52511.12 88888.00 2016-02-17 03:15:51.913 048 11803.18 194.73 52511.11 88888.00 2016-02-17 03:15:52.413 048 11803.24 194.79 52511.10 88888.00 2016-02-17 03:15:52.913 048 11803.23 194.81 52511.11 88888.00 2016-02-17 03:15:53.413 048 11803.25 194.81 52511.11 88888.00 2016-02-17 03:15:53.913 048 11803.30 194.80 52511.11 88888.00 2016-02-17 03:15:54.413 048 11803.32 194.81 52511.15 88888.00 2016-02-17 03:15:54.913 048 11803.32 194.85 52511.12 88888.00 2016-02-17 03:15:55.413 048 11803.30 194.90 52511.07 88888.00 2016-02-17 03:15:55.913 048 11803.31 194.90 52511.08 88888.00 2016-02-17 03:15:56.413 048 11803.31 194.89 52511.10 88888.00 2016-02-17 03:15:56.913 048 11803.34 194.87 52511.08 88888.00 2016-02-17 03:15:57.413 048 11803.36 194.90 52511.03 88888.00 2016-02-17 03:15:57.913 048 11803.41 194.91 52511.06 88888.00 2016-02-17 03:15:58.413 048 11803.41 194.89 52511.06 88888.00 2016-02-17 03:15:58.913 048 11803.44 194.89 52511.07 88888.00 2016-02-17 03:15:59.413 048 11803.48 194.91 52511.02 88888.00 2016-02-17 03:15:59.913 048 11803.51 194.92 52511.02 88888.00 2016-02-17 03:16:00.413 048 11803.53 194.93 52511.04 88888.00 2016-02-17 03:16:00.913 048 11803.54 194.94 52511.04 88888.00 2016-02-17 03:16:01.413 048 11803.56 194.94 52511.03 88888.00 2016-02-17 03:16:01.913 048 11803.56 194.94 52511.03 88888.00 2016-02-17 03:16:02.413 048 11803.54 194.98 52511.02 88888.00 2016-02-17 03:16:02.913 048 11803.57 195.02 52511.02 88888.00 2016-02-17 03:16:03.413 048 11803.60 195.03 52511.02 88888.00 2016-02-17 03:16:03.913 048 11803.62 195.03 52511.03 88888.00 2016-02-17 03:16:04.413 048 11803.62 195.06 52511.08 88888.00 2016-02-17 03:16:04.913 048 11803.63 195.04 52511.07 88888.00 2016-02-17 03:16:05.413 048 11803.67 195.04 52511.04 88888.00 2016-02-17 03:16:05.913 048 11803.68 195.02 52511.00 88888.00 2016-02-17 03:16:06.413 048 11803.66 195.04 52511.02 88888.00 2016-02-17 03:16:06.913 048 11803.69 195.07 52511.03 88888.00 2016-02-17 03:16:07.413 048 11803.71 195.11 52510.98 88888.00 2016-02-17 03:16:07.913 048 11803.71 195.12 52510.97 88888.00 2016-02-17 03:16:08.413 048 11803.75 195.11 52510.98 88888.00 2016-02-17 03:16:08.913 048 11803.79 195.12 52510.99 88888.00 2016-02-17 03:16:09.413 048 11803.84 195.16 52510.99 88888.00 2016-02-17 03:16:09.913 048 11803.85 195.13 52510.98 88888.00 2016-02-17 03:16:10.413 048 11803.84 195.16 52510.99 88888.00 2016-02-17 03:16:10.913 048 11803.87 195.18 52510.95 88888.00 2016-02-17 03:16:11.413 048 11803.88 195.23 52510.89 88888.00 2016-02-17 03:16:11.913 048 11803.87 195.21 52510.87 88888.00 2016-02-17 03:16:12.413 048 11803.88 195.22 52510.90 88888.00 2016-02-17 03:16:12.913 048 11803.93 195.23 52510.85 88888.00 2016-02-17 03:16:13.413 048 11803.95 195.24 52510.85 88888.00 2016-02-17 03:16:13.913 048 11803.97 195.24 52510.90 88888.00 2016-02-17 03:16:14.413 048 11804.03 195.23 52510.91 88888.00 2016-02-17 03:16:14.913 048 11804.04 195.23 52510.87 88888.00 2016-02-17 03:16:15.413 048 11804.05 195.24 52510.82 88888.00 2016-02-17 03:16:15.913 048 11804.06 195.26 52510.82 88888.00 2016-02-17 03:16:16.413 048 11804.10 195.27 52510.84 88888.00 2016-02-17 03:16:16.913 048 11804.18 195.29 52510.86 88888.00 2016-02-17 03:16:17.413 048 11804.20 195.30 52510.87 88888.00 2016-02-17 03:16:17.913 048 11804.22 195.27 52510.85 88888.00 2016-02-17 03:16:18.413 048 11804.27 195.29 52510.82 88888.00 2016-02-17 03:16:18.913 048 11804.28 195.29 52510.81 88888.00 2016-02-17 03:16:19.413 048 11804.29 195.31 52510.82 88888.00 2016-02-17 03:16:19.913 048 11804.33 195.32 52510.81 88888.00 2016-02-17 03:16:20.413 048 11804.38 195.30 52510.78 88888.00 2016-02-17 03:16:20.913 048 11804.40 195.32 52510.83 88888.00 2016-02-17 03:16:21.413 048 11804.45 195.35 52510.81 88888.00 2016-02-17 03:16:21.913 048 11804.51 195.40 52510.74 88888.00 2016-02-17 03:16:22.413 048 11804.54 195.42 52510.74 88888.00 2016-02-17 03:16:22.913 048 11804.56 195.42 52510.73 88888.00 2016-02-17 03:16:23.413 048 11804.60 195.41 52510.72 88888.00 2016-02-17 03:16:23.913 048 11804.68 195.43 52510.66 88888.00 2016-02-17 03:16:24.413 048 11804.67 195.39 52510.66 88888.00 2016-02-17 03:16:24.913 048 11804.67 195.40 52510.64 88888.00 2016-02-17 03:16:25.413 048 11804.70 195.45 52510.65 88888.00 2016-02-17 03:16:25.913 048 11804.74 195.45 52510.66 88888.00 2016-02-17 03:16:26.413 048 11804.75 195.42 52510.67 88888.00 2016-02-17 03:16:26.913 048 11804.75 195.43 52510.65 88888.00 2016-02-17 03:16:27.413 048 11804.75 195.45 52510.60 88888.00 2016-02-17 03:16:27.913 048 11804.75 195.49 52510.63 88888.00 2016-02-17 03:16:28.413 048 11804.77 195.53 52510.63 88888.00 2016-02-17 03:16:28.913 048 11804.82 195.53 52510.62 88888.00 2016-02-17 03:16:29.413 048 11804.83 195.59 52510.59 88888.00 2016-02-17 03:16:29.913 048 11804.83 195.64 52510.58 88888.00 2016-02-17 03:16:30.413 048 11804.82 195.68 52510.62 88888.00 2016-02-17 03:16:30.913 048 11804.86 195.70 52510.57 88888.00 2016-02-17 03:16:31.413 048 11804.94 195.76 52510.56 88888.00 2016-02-17 03:16:31.913 048 11804.94 195.78 52510.60 88888.00 2016-02-17 03:16:32.413 048 11804.95 195.77 52510.64 88888.00 2016-02-17 03:16:32.913 048 11805.00 195.79 52510.57 88888.00 2016-02-17 03:16:33.413 048 11804.99 195.80 52510.51 88888.00 2016-02-17 03:16:33.913 048 11804.98 195.80 52510.48 88888.00 2016-02-17 03:16:34.413 048 11805.03 195.88 52510.49 88888.00 2016-02-17 03:16:34.913 048 11805.06 195.91 52510.48 88888.00 2016-02-17 03:16:35.413 048 11805.07 195.91 52510.47 88888.00 2016-02-17 03:16:35.913 048 11805.08 195.94 52510.47 88888.00 2016-02-17 03:16:36.413 048 11805.10 195.94 52510.43 88888.00 2016-02-17 03:16:36.913 048 11805.12 195.94 52510.41 88888.00 2016-02-17 03:16:37.413 048 11805.16 195.95 52510.40 88888.00 2016-02-17 03:16:37.913 048 11805.19 196.00 52510.41 88888.00 2016-02-17 03:16:38.413 048 11805.26 196.04 52510.41 88888.00 2016-02-17 03:16:38.913 048 11805.30 196.07 52510.42 88888.00 2016-02-17 03:16:39.413 048 11805.32 196.06 52510.42 88888.00 2016-02-17 03:16:39.913 048 11805.27 196.06 52510.46 88888.00 2016-02-17 03:16:40.413 048 11805.28 196.09 52510.45 88888.00 2016-02-17 03:16:40.913 048 11805.29 196.15 52510.43 88888.00 2016-02-17 03:16:41.413 048 11805.35 196.16 52510.46 88888.00 2016-02-17 03:16:41.913 048 11805.37 196.18 52510.45 88888.00 2016-02-17 03:16:42.413 048 11805.40 196.18 52510.41 88888.00 2016-02-17 03:16:42.913 048 11805.43 196.18 52510.40 88888.00 2016-02-17 03:16:43.413 048 11805.44 196.23 52510.34 88888.00 2016-02-17 03:16:43.913 048 11805.44 196.27 52510.36 88888.00 2016-02-17 03:16:44.413 048 11805.45 196.35 52510.39 88888.00 2016-02-17 03:16:44.913 048 11805.50 196.36 52510.38 88888.00 2016-02-17 03:16:45.413 048 11805.51 196.36 52510.37 88888.00 2016-02-17 03:16:45.913 048 11805.51 196.36 52510.39 88888.00 2016-02-17 03:16:46.413 048 11805.51 196.37 52510.41 88888.00 2016-02-17 03:16:46.913 048 11805.52 196.40 52510.40 88888.00 2016-02-17 03:16:47.413 048 11805.51 196.43 52510.37 88888.00 2016-02-17 03:16:47.913 048 11805.51 196.43 52510.33 88888.00 2016-02-17 03:16:48.413 048 11805.49 196.45 52510.33 88888.00 2016-02-17 03:16:48.913 048 11805.47 196.49 52510.33 88888.00 2016-02-17 03:16:49.413 048 11805.53 196.55 52510.30 88888.00 2016-02-17 03:16:49.913 048 11805.52 196.56 52510.27 88888.00 2016-02-17 03:16:50.413 048 11805.51 196.55 52510.25 88888.00 2016-02-17 03:16:50.913 048 11805.53 196.62 52510.25 88888.00 2016-02-17 03:16:51.413 048 11805.49 196.66 52510.24 88888.00 2016-02-17 03:16:51.913 048 11805.44 196.68 52510.28 88888.00 2016-02-17 03:16:52.413 048 11805.49 196.74 52510.27 88888.00 2016-02-17 03:16:52.913 048 11805.47 196.73 52510.25 88888.00 2016-02-17 03:16:53.413 048 11805.45 196.77 52510.22 88888.00 2016-02-17 03:16:53.913 048 11805.47 196.79 52510.24 88888.00 2016-02-17 03:16:54.413 048 11805.50 196.79 52510.23 88888.00 2016-02-17 03:16:54.913 048 11805.53 196.78 52510.23 88888.00 2016-02-17 03:16:55.413 048 11805.58 196.79 52510.22 88888.00 2016-02-17 03:16:55.913 048 11805.55 196.79 52510.22 88888.00 2016-02-17 03:16:56.413 048 11805.56 196.78 52510.23 88888.00 2016-02-17 03:16:56.913 048 11805.61 196.82 52510.18 88888.00 2016-02-17 03:16:57.413 048 11805.62 196.85 52510.16 88888.00 2016-02-17 03:16:57.913 048 11805.60 196.90 52510.14 88888.00 2016-02-17 03:16:58.413 048 11805.56 196.90 52510.13 88888.00 2016-02-17 03:16:58.913 048 11805.58 196.94 52510.13 88888.00 2016-02-17 03:16:59.413 048 11805.60 196.96 52510.13 88888.00 2016-02-17 03:16:59.913 048 11805.56 196.93 52510.12 88888.00 2016-02-17 03:17:00.413 048 11805.55 196.94 52510.13 88888.00 2016-02-17 03:17:00.913 048 11805.52 196.97 52510.15 88888.00 2016-02-17 03:17:01.413 048 11805.53 197.00 52510.13 88888.00 2016-02-17 03:17:01.913 048 11805.55 196.98 52510.09 88888.00 2016-02-17 03:17:02.413 048 11805.59 196.96 52510.03 88888.00 2016-02-17 03:17:02.913 048 11805.61 197.00 52510.03 88888.00 2016-02-17 03:17:03.413 048 11805.59 197.04 52510.04 88888.00 2016-02-17 03:17:03.913 048 11805.62 197.05 52510.04 88888.00 2016-02-17 03:17:04.413 048 11805.65 197.08 52509.99 88888.00 2016-02-17 03:17:04.913 048 11805.71 197.10 52509.95 88888.00 2016-02-17 03:17:05.413 048 11805.71 197.07 52509.95 88888.00 2016-02-17 03:17:05.913 048 11805.69 197.10 52509.92 88888.00 2016-02-17 03:17:06.413 048 11805.72 197.12 52509.92 88888.00 2016-02-17 03:17:06.913 048 11805.73 197.06 52509.92 88888.00 2016-02-17 03:17:07.413 048 11805.72 197.10 52509.95 88888.00 2016-02-17 03:17:07.913 048 11805.78 197.15 52509.96 88888.00 2016-02-17 03:17:08.413 048 11805.78 197.13 52509.93 88888.00 2016-02-17 03:17:08.913 048 11805.79 197.10 52509.89 88888.00 2016-02-17 03:17:09.413 048 11805.82 197.14 52509.87 88888.00 2016-02-17 03:17:09.913 048 11805.85 197.15 52509.89 88888.00 2016-02-17 03:17:10.413 048 11805.84 197.21 52509.86 88888.00 2016-02-17 03:17:10.913 048 11805.90 197.23 52509.84 88888.00 2016-02-17 03:17:11.413 048 11806.05 197.25 52509.81 88888.00 2016-02-17 03:17:11.913 048 11806.13 197.27 52509.83 88888.00 2016-02-17 03:17:12.413 048 11806.06 197.32 52509.79 88888.00 2016-02-17 03:17:12.913 048 11805.88 197.35 52509.76 88888.00 2016-02-17 03:17:13.413 048 11805.82 197.36 52509.77 88888.00 2016-02-17 03:17:13.913 048 11805.79 197.36 52509.76 88888.00 2016-02-17 03:17:14.413 048 11805.76 197.39 52509.74 88888.00 2016-02-17 03:17:14.913 048 11805.84 197.40 52509.76 88888.00 2016-02-17 03:17:15.413 048 11805.90 197.40 52509.77 88888.00 2016-02-17 03:17:15.913 048 11806.06 197.39 52509.72 88888.00 2016-02-17 03:17:16.413 048 11806.17 197.41 52509.71 88888.00 2016-02-17 03:17:16.913 048 11806.14 197.43 52509.68 88888.00 2016-02-17 03:17:17.413 048 11806.12 197.48 52509.66 88888.00 2016-02-17 03:17:17.913 048 11806.12 197.52 52509.66 88888.00 2016-02-17 03:17:18.413 048 11805.90 197.54 52509.65 88888.00 2016-02-17 03:17:18.913 048 11805.79 197.54 52509.62 88888.00 2016-02-17 03:17:19.413 048 11805.81 197.54 52509.65 88888.00 2016-02-17 03:17:19.913 048 11805.82 197.58 52509.63 88888.00 2016-02-17 03:17:20.413 048 11805.86 197.60 52509.61 88888.00 2016-02-17 03:17:20.913 048 11805.87 197.58 52509.63 88888.00 2016-02-17 03:17:21.413 048 11805.86 197.55 52509.68 88888.00 2016-02-17 03:17:21.913 048 11805.87 197.55 52509.70 88888.00 2016-02-17 03:17:22.413 048 11805.81 197.61 52509.68 88888.00 2016-02-17 03:17:22.913 048 11805.84 197.60 52509.65 88888.00 2016-02-17 03:17:23.413 048 11805.88 197.64 52509.58 88888.00 2016-02-17 03:17:23.913 048 11805.88 197.66 52509.60 88888.00 2016-02-17 03:17:24.413 048 11805.87 197.65 52509.61 88888.00 2016-02-17 03:17:24.913 048 11805.88 197.65 52509.58 88888.00 2016-02-17 03:17:25.413 048 11805.88 197.64 52509.55 88888.00 2016-02-17 03:17:25.913 048 11805.87 197.64 52509.53 88888.00 2016-02-17 03:17:26.413 048 11805.87 197.69 52509.50 88888.00 2016-02-17 03:17:26.913 048 11805.82 197.69 52509.50 88888.00 2016-02-17 03:17:27.413 048 11805.87 197.66 52509.50 88888.00 2016-02-17 03:17:27.913 048 11805.91 197.71 52509.50 88888.00 2016-02-17 03:17:28.413 048 11805.90 197.73 52509.46 88888.00 2016-02-17 03:17:28.913 048 11805.94 197.72 52509.43 88888.00 2016-02-17 03:17:29.413 048 11805.93 197.71 52509.45 88888.00 2016-02-17 03:17:29.913 048 11805.87 197.70 52509.42 88888.00 2016-02-17 03:17:30.413 048 11805.86 197.70 52509.41 88888.00 2016-02-17 03:17:30.913 048 11805.84 197.70 52509.43 88888.00 2016-02-17 03:17:31.413 048 11805.82 197.70 52509.45 88888.00 2016-02-17 03:17:31.913 048 11805.82 197.65 52509.44 88888.00 2016-02-17 03:17:32.413 048 11805.82 197.64 52509.40 88888.00 2016-02-17 03:17:32.913 048 11805.84 197.65 52509.40 88888.00 2016-02-17 03:17:33.413 048 11805.81 197.66 52509.37 88888.00 2016-02-17 03:17:33.913 048 11805.82 197.65 52509.37 88888.00 2016-02-17 03:17:34.413 048 11805.80 197.63 52509.37 88888.00 2016-02-17 03:17:34.913 048 11805.80 197.66 52509.35 88888.00 2016-02-17 03:17:35.413 048 11805.81 197.68 52509.34 88888.00 2016-02-17 03:17:35.913 048 11805.82 197.71 52509.32 88888.00 2016-02-17 03:17:36.413 048 11805.82 197.73 52509.32 88888.00 2016-02-17 03:17:36.913 048 11805.80 197.72 52509.34 88888.00 2016-02-17 03:17:37.413 048 11805.80 197.70 52509.33 88888.00 2016-02-17 03:17:37.913 048 11805.77 197.64 52509.31 88888.00 2016-02-17 03:17:38.413 048 11805.77 197.64 52509.28 88888.00 2016-02-17 03:17:38.913 048 11805.76 197.63 52509.24 88888.00 2016-02-17 03:17:39.413 048 11805.78 197.63 52509.23 88888.00 2016-02-17 03:17:39.913 048 11805.79 197.64 52509.26 88888.00 2016-02-17 03:17:40.413 048 11805.77 197.68 52509.25 88888.00 2016-02-17 03:17:40.913 048 11805.77 197.70 52509.25 88888.00 2016-02-17 03:17:41.413 048 11805.78 197.70 52509.21 88888.00 2016-02-17 03:17:41.913 048 11805.72 197.70 52509.19 88888.00 2016-02-17 03:17:42.413 048 11805.71 197.66 52509.19 88888.00 2016-02-17 03:17:42.913 048 11805.71 197.66 52509.21 88888.00 2016-02-17 03:17:43.413 048 11805.71 197.69 52509.22 88888.00 2016-02-17 03:17:43.913 048 11805.69 197.69 52509.21 88888.00 2016-02-17 03:17:44.413 048 11805.69 197.68 52509.17 88888.00 2016-02-17 03:17:44.913 048 11805.67 197.66 52509.18 88888.00 2016-02-17 03:17:45.413 048 11805.65 197.69 52509.19 88888.00 2016-02-17 03:17:45.913 048 11805.65 197.70 52509.21 88888.00 2016-02-17 03:17:46.413 048 11805.68 197.70 52509.22 88888.00 2016-02-17 03:17:46.913 048 11805.65 197.70 52509.24 88888.00 2016-02-17 03:17:47.413 048 11805.60 197.66 52509.25 88888.00 2016-02-17 03:17:47.913 048 11805.56 197.66 52509.26 88888.00 2016-02-17 03:17:48.413 048 11805.63 197.70 52509.23 88888.00 2016-02-17 03:17:48.913 048 11805.68 197.69 52509.16 88888.00 2016-02-17 03:17:49.413 048 11805.72 197.66 52509.15 88888.00 2016-02-17 03:17:49.913 048 11805.71 197.63 52509.15 88888.00 2016-02-17 03:17:50.413 048 11805.65 197.62 52509.15 88888.00 2016-02-17 03:17:50.913 048 11805.61 197.63 52509.15 88888.00 2016-02-17 03:17:51.413 048 11805.62 197.61 52509.17 88888.00 2016-02-17 03:17:51.913 048 11805.61 197.62 52509.14 88888.00 2016-02-17 03:17:52.413 048 11805.63 197.59 52509.12 88888.00 2016-02-17 03:17:52.913 048 11805.63 197.58 52509.06 88888.00 2016-02-17 03:17:53.413 048 11805.64 197.56 52509.04 88888.00 2016-02-17 03:17:53.913 048 11805.65 197.58 52509.04 88888.00 2016-02-17 03:17:54.413 048 11805.62 197.52 52509.00 88888.00 2016-02-17 03:17:54.913 048 11805.60 197.51 52509.00 88888.00 2016-02-17 03:17:55.413 048 11805.61 197.50 52509.01 88888.00 2016-02-17 03:17:55.913 048 11805.62 197.49 52509.05 88888.00 2016-02-17 03:17:56.413 048 11805.59 197.50 52509.05 88888.00 2016-02-17 03:17:56.913 048 11805.61 197.51 52509.01 88888.00 2016-02-17 03:17:57.413 048 11805.62 197.50 52508.99 88888.00 2016-02-17 03:17:57.913 048 11805.60 197.52 52509.00 88888.00 2016-02-17 03:17:58.413 048 11805.60 197.54 52508.99 88888.00 2016-02-17 03:17:58.913 048 11805.60 197.56 52508.97 88888.00 2016-02-17 03:17:59.413 048 11805.54 197.59 52509.00 88888.00 2016-02-17 03:17:59.913 048 11805.54 197.55 52508.98 88888.00 2016-02-17 03:18:00.413 048 11805.54 197.52 52508.97 88888.00 2016-02-17 03:18:00.913 048 11805.54 197.46 52508.96 88888.00 2016-02-17 03:18:01.413 048 11805.55 197.49 52508.95 88888.00 2016-02-17 03:18:01.913 048 11805.52 197.54 52508.92 88888.00 2016-02-17 03:18:02.413 048 11805.49 197.55 52508.92 88888.00 2016-02-17 03:18:02.913 048 11805.49 197.55 52508.90 88888.00 2016-02-17 03:18:03.413 048 11805.49 197.54 52508.89 88888.00 2016-02-17 03:18:03.913 048 11805.43 197.49 52508.91 88888.00 2016-02-17 03:18:04.413 048 11805.38 197.42 52508.92 88888.00 2016-02-17 03:18:04.913 048 11805.42 197.43 52508.96 88888.00 2016-02-17 03:18:05.413 048 11805.42 197.40 52508.97 88888.00 2016-02-17 03:18:05.913 048 11805.42 197.43 52508.95 88888.00 2016-02-17 03:18:06.413 048 11805.44 197.44 52508.95 88888.00 2016-02-17 03:18:06.913 048 11805.42 197.44 52508.92 88888.00 2016-02-17 03:18:07.413 048 11805.38 197.42 52508.88 88888.00 2016-02-17 03:18:07.913 048 11805.36 197.44 52508.88 88888.00 2016-02-17 03:18:08.413 048 11805.34 197.43 52508.83 88888.00 2016-02-17 03:18:08.913 048 11805.30 197.44 52508.87 88888.00 2016-02-17 03:18:09.413 048 11805.27 197.46 52508.90 88888.00 2016-02-17 03:18:09.913 048 11805.28 197.49 52508.92 88888.00 2016-02-17 03:18:10.413 048 11805.27 197.49 52508.93 88888.00 2016-02-17 03:18:10.913 048 11805.27 197.40 52508.92 88888.00 2016-02-17 03:18:11.413 048 11805.28 197.41 52508.89 88888.00 2016-02-17 03:18:11.913 048 11805.24 197.40 52508.88 88888.00 2016-02-17 03:18:12.413 048 11805.20 197.42 52508.86 88888.00 2016-02-17 03:18:12.913 048 11805.18 197.43 52508.87 88888.00 2016-02-17 03:18:13.404 048 11805.20 197.41 52508.87 88888.00 2016-02-17 03:18:13.904 048 11805.18 197.45 52508.87 88888.00 2016-02-17 03:18:14.404 048 11805.18 197.45 52508.87 88888.00 2016-02-17 03:18:14.904 048 11805.15 197.44 52508.87 88888.00 2016-02-17 03:18:15.404 048 11805.14 197.44 52508.87 88888.00 2016-02-17 03:18:15.904 048 11805.15 197.45 52508.87 88888.00 2016-02-17 03:18:16.404 048 11805.12 197.44 52508.89 88888.00 2016-02-17 03:18:16.904 048 11805.14 197.41 52508.88 88888.00 2016-02-17 03:18:17.404 048 11805.10 197.42 52508.86 88888.00 2016-02-17 03:18:17.904 048 11805.11 197.40 52508.84 88888.00 2016-02-17 03:18:18.404 048 11805.11 197.36 52508.87 88888.00 2016-02-17 03:18:18.904 048 11805.08 197.40 52508.89 88888.00 2016-02-17 03:18:19.404 048 11805.03 197.41 52508.84 88888.00 2016-02-17 03:18:19.904 048 11805.00 197.39 52508.84 88888.00 2016-02-17 03:18:20.404 048 11804.98 197.40 52508.79 88888.00 2016-02-17 03:18:20.904 048 11805.02 197.34 52508.82 88888.00 2016-02-17 03:18:21.404 048 11805.02 197.35 52508.80 88888.00 2016-02-17 03:18:21.904 048 11805.02 197.37 52508.78 88888.00 2016-02-17 03:18:22.404 048 11805.03 197.39 52508.77 88888.00 2016-02-17 03:18:22.904 048 11804.95 197.41 52508.73 88888.00 2016-02-17 03:18:23.404 048 11804.98 197.42 52508.72 88888.00 2016-02-17 03:18:23.904 048 11804.97 197.39 52508.73 88888.00 2016-02-17 03:18:24.404 048 11804.95 197.39 52508.77 88888.00 2016-02-17 03:18:24.904 048 11804.95 197.37 52508.78 88888.00 2016-02-17 03:18:25.404 048 11804.91 197.34 52508.79 88888.00 2016-02-17 03:18:25.904 048 11804.88 197.35 52508.77 88888.00 2016-02-17 03:18:26.404 048 11804.88 197.36 52508.73 88888.00 2016-02-17 03:18:26.904 048 11804.90 197.39 52508.72 88888.00 2016-02-17 03:18:27.404 048 11804.89 197.40 52508.69 88888.00 2016-02-17 03:18:27.904 048 11804.86 197.34 52508.70 88888.00 2016-02-17 03:18:28.404 048 11804.85 197.40 52508.70 88888.00 2016-02-17 03:18:28.904 048 11804.84 197.42 52508.71 88888.00 2016-02-17 03:18:29.404 048 11804.76 197.43 52508.69 88888.00 2016-02-17 03:18:29.904 048 11804.70 197.40 52508.66 88888.00 2016-02-17 03:18:30.404 048 11804.62 197.41 52508.73 88888.00 2016-02-17 03:18:30.904 048 11804.60 197.40 52508.71 88888.00 2016-02-17 03:18:31.404 048 11804.59 197.36 52508.69 88888.00 2016-02-17 03:18:31.904 048 11804.57 197.41 52508.70 88888.00 2016-02-17 03:18:32.404 048 11804.55 197.45 52508.70 88888.00 2016-02-17 03:18:32.904 048 11804.55 197.40 52508.71 88888.00 2016-02-17 03:18:33.404 048 11804.55 197.39 52508.73 88888.00 2016-02-17 03:18:33.904 048 11804.49 197.36 52508.77 88888.00 2016-02-17 03:18:34.404 048 11804.49 197.40 52508.77 88888.00 2016-02-17 03:18:34.904 048 11804.49 197.43 52508.73 88888.00 2016-02-17 03:18:35.404 048 11804.48 197.43 52508.72 88888.00 2016-02-17 03:18:35.904 048 11804.44 197.36 52508.73 88888.00 2016-02-17 03:18:36.404 048 11804.39 197.36 52508.72 88888.00 2016-02-17 03:18:36.904 048 11804.41 197.40 52508.74 88888.00 2016-02-17 03:18:37.404 048 11804.40 197.44 52508.74 88888.00 2016-02-17 03:18:37.904 048 11804.35 197.45 52508.74 88888.00 2016-02-17 03:18:38.404 048 11804.32 197.48 52508.74 88888.00 2016-02-17 03:18:38.904 048 11804.33 197.45 52508.72 88888.00 2016-02-17 03:18:39.404 048 11804.36 197.45 52508.72 88888.00 2016-02-17 03:18:39.904 048 11804.37 197.49 52508.72 88888.00 2016-02-17 03:18:40.404 048 11804.36 197.51 52508.73 88888.00 2016-02-17 03:18:40.904 048 11804.35 197.51 52508.73 88888.00 2016-02-17 03:18:41.404 048 11804.32 197.49 52508.73 88888.00 2016-02-17 03:18:41.904 048 11804.29 197.44 52508.75 88888.00 2016-02-17 03:18:42.404 048 11804.26 197.51 52508.73 88888.00 2016-02-17 03:18:42.904 048 11804.30 197.51 52508.78 88888.00 2016-02-17 03:18:43.404 048 11804.30 197.49 52508.75 88888.00 2016-02-17 03:18:43.904 048 11804.29 197.50 52508.73 88888.00 2016-02-17 03:18:44.404 048 11804.32 197.49 52508.74 88888.00 2016-02-17 03:18:44.904 048 11804.30 197.48 52508.74 88888.00 2016-02-17 03:18:45.404 048 11804.28 197.46 52508.73 88888.00 2016-02-17 03:18:45.904 048 11804.27 197.45 52508.71 88888.00 2016-02-17 03:18:46.404 048 11804.22 197.45 52508.71 88888.00 2016-02-17 03:18:46.904 048 11804.16 197.49 52508.71 88888.00 2016-02-17 03:18:47.404 048 11804.15 197.50 52508.72 88888.00 2016-02-17 03:18:47.904 048 11804.19 197.51 52508.75 88888.00 2016-02-17 03:18:48.404 048 11804.16 197.51 52508.74 88888.00 2016-02-17 03:18:48.904 048 11804.19 197.52 52508.70 88888.00 2016-02-17 03:18:49.404 048 11804.18 197.54 52508.72 88888.00 2016-02-17 03:18:49.904 048 11804.13 197.52 52508.71 88888.00 2016-02-17 03:18:50.404 048 11804.12 197.50 52508.72 88888.00 2016-02-17 03:18:50.904 048 11804.12 197.49 52508.69 88888.00 2016-02-17 03:18:51.404 048 11804.12 197.49 52508.68 88888.00 2016-02-17 03:18:51.904 048 11804.11 197.53 52508.68 88888.00 2016-02-17 03:18:52.404 048 11804.06 197.55 52508.72 88888.00 2016-02-17 03:18:52.904 048 11804.02 197.55 52508.69 88888.00 2016-02-17 03:18:53.404 048 11803.97 197.53 52508.70 88888.00 2016-02-17 03:18:53.904 048 11803.97 197.53 52508.72 88888.00 2016-02-17 03:18:54.404 048 11803.98 197.56 52508.72 88888.00 2016-02-17 03:18:54.904 048 11803.97 197.59 52508.74 88888.00 2016-02-17 03:18:55.404 048 11803.93 197.59 52508.77 88888.00 2016-02-17 03:18:55.904 048 11803.93 197.60 52508.74 88888.00 2016-02-17 03:18:56.404 048 11803.92 197.59 52508.75 88888.00 2016-02-17 03:18:56.904 048 11803.92 197.60 52508.74 88888.00 2016-02-17 03:18:57.404 048 11803.88 197.60 52508.68 88888.00 2016-02-17 03:18:57.904 048 11803.86 197.58 52508.63 88888.00 2016-02-17 03:18:58.404 048 11803.87 197.60 52508.64 88888.00 2016-02-17 03:18:58.904 048 11803.85 197.63 52508.63 88888.00 2016-02-17 03:18:59.404 048 11803.81 197.62 52508.68 88888.00 2016-02-17 03:18:59.904 048 11803.80 197.62 52508.69 88888.00 2016-02-17 03:19:00.404 048 11803.79 197.65 52508.72 88888.00 2016-02-17 03:19:00.904 048 11803.74 197.66 52508.69 88888.00 2016-02-17 03:19:01.404 048 11803.67 197.69 52508.68 88888.00 2016-02-17 03:19:01.904 048 11803.67 197.71 52508.64 88888.00 2016-02-17 03:19:02.404 048 11803.67 197.70 52508.62 88888.00 2016-02-17 03:19:02.904 048 11803.66 197.70 52508.63 88888.00 2016-02-17 03:19:03.404 048 11803.63 197.71 52508.64 88888.00 2016-02-17 03:19:03.904 048 11803.61 197.68 52508.65 88888.00 2016-02-17 03:19:04.404 048 11803.58 197.65 52508.63 88888.00 2016-02-17 03:19:04.904 048 11803.58 197.68 52508.63 88888.00 2016-02-17 03:19:05.404 048 11803.59 197.66 52508.64 88888.00 2016-02-17 03:19:05.904 048 11803.56 197.66 52508.64 88888.00 2016-02-17 03:19:06.404 048 11803.56 197.69 52508.68 88888.00 2016-02-17 03:19:06.904 048 11803.57 197.72 52508.68 88888.00 2016-02-17 03:19:07.404 048 11803.58 197.73 52508.66 88888.00 2016-02-17 03:19:07.904 048 11803.57 197.75 52508.61 88888.00 2016-02-17 03:19:08.404 048 11803.56 197.74 52508.65 88888.00 2016-02-17 03:19:08.904 048 11803.58 197.72 52508.64 88888.00 2016-02-17 03:19:09.404 048 11803.57 197.74 52508.60 88888.00 2016-02-17 03:19:09.904 048 11803.52 197.79 52508.61 88888.00 2016-02-17 03:19:10.404 048 11803.49 197.78 52508.55 88888.00 2016-02-17 03:19:10.904 048 11803.45 197.75 52508.55 88888.00 2016-02-17 03:19:11.404 048 11803.47 197.75 52508.56 88888.00 2016-02-17 03:19:11.904 048 11803.51 197.77 52508.56 88888.00 2016-02-17 03:19:12.404 048 11803.51 197.79 52508.58 88888.00 2016-02-17 03:19:12.904 048 11803.45 197.80 52508.57 88888.00 2016-02-17 03:19:13.404 048 11803.44 197.83 52508.56 88888.00 2016-02-17 03:19:13.904 048 11803.45 197.87 52508.56 88888.00 2016-02-17 03:19:14.404 048 11803.43 197.83 52508.60 88888.00 2016-02-17 03:19:14.904 048 11803.37 197.82 52508.62 88888.00 2016-02-17 03:19:15.404 048 11803.36 197.83 52508.61 88888.00 2016-02-17 03:19:15.904 048 11803.35 197.84 52508.63 88888.00 2016-02-17 03:19:16.404 048 11803.36 197.84 52508.64 88888.00 2016-02-17 03:19:16.904 048 11803.40 197.84 52508.62 88888.00 2016-02-17 03:19:17.404 048 11803.40 197.84 52508.62 88888.00 2016-02-17 03:19:17.904 048 11803.32 197.80 52508.61 88888.00 2016-02-17 03:19:18.404 048 11803.28 197.82 52508.61 88888.00 2016-02-17 03:19:18.904 048 11803.25 197.87 52508.61 88888.00 2016-02-17 03:19:19.404 048 11803.28 197.87 52508.60 88888.00 2016-02-17 03:19:19.904 048 11803.31 197.85 52508.61 88888.00 2016-02-17 03:19:20.404 048 11803.28 197.87 52508.63 88888.00 2016-02-17 03:19:20.904 048 11803.26 197.87 52508.64 88888.00 2016-02-17 03:19:21.404 048 11803.26 197.89 52508.65 88888.00 2016-02-17 03:19:21.904 048 11803.28 197.93 52508.68 88888.00 2016-02-17 03:19:22.404 048 11803.26 197.95 52508.65 88888.00 2016-02-17 03:19:22.904 048 11803.25 197.97 52508.70 88888.00 2016-02-17 03:19:23.404 048 11803.24 197.99 52508.68 88888.00 2016-02-17 03:19:23.904 048 11803.23 197.97 52508.65 88888.00 2016-02-17 03:19:24.404 048 11803.22 197.98 52508.64 88888.00 2016-02-17 03:19:24.904 048 11803.21 198.00 52508.63 88888.00 2016-02-17 03:19:25.404 048 11803.21 197.99 52508.65 88888.00 2016-02-17 03:19:25.904 048 11803.19 197.94 52508.64 88888.00 2016-02-17 03:19:26.404 048 11803.19 197.94 52508.63 88888.00 2016-02-17 03:19:26.904 048 11803.16 197.98 52508.62 88888.00 2016-02-17 03:19:27.404 048 11803.16 198.03 52508.63 88888.00 2016-02-17 03:19:27.904 048 11803.17 198.04 52508.63 88888.00 2016-02-17 03:19:28.404 048 11803.17 198.05 52508.66 88888.00 2016-02-17 03:19:28.904 048 11803.15 198.05 52508.68 88888.00 2016-02-17 03:19:29.404 048 11803.16 198.09 52508.66 88888.00 2016-02-17 03:19:29.904 048 11803.16 198.10 52508.68 88888.00 2016-02-17 03:19:30.404 048 11803.16 198.11 52508.64 88888.00 2016-02-17 03:19:30.904 048 11803.16 198.11 52508.63 88888.00 2016-02-17 03:19:31.404 048 11803.13 198.22 52508.63 88888.00 2016-02-17 03:19:31.904 048 11803.12 198.24 52508.62 88888.00 2016-02-17 03:19:32.404 048 11803.09 198.26 52508.62 88888.00 2016-02-17 03:19:32.904 048 11803.07 198.26 52508.63 88888.00 2016-02-17 03:19:33.404 048 11803.06 198.27 52508.68 88888.00 2016-02-17 03:19:33.904 048 11803.07 198.30 52508.68 88888.00 2016-02-17 03:19:34.404 048 11803.10 198.32 52508.64 88888.00 2016-02-17 03:19:34.904 048 11803.07 198.30 52508.62 88888.00 2016-02-17 03:19:35.404 048 11803.06 198.32 52508.61 88888.00 2016-02-17 03:19:35.904 048 11803.07 198.30 52508.62 88888.00 2016-02-17 03:19:36.404 048 11803.12 198.24 52508.60 88888.00 2016-02-17 03:19:36.904 048 11803.10 198.22 52508.58 88888.00 2016-02-17 03:19:37.404 048 11803.05 198.24 52508.56 88888.00 2016-02-17 03:19:37.904 048 11803.04 198.28 52508.51 88888.00 2016-02-17 03:19:38.404 048 11803.02 198.33 52508.53 88888.00 2016-02-17 03:19:38.904 048 11803.01 198.36 52508.54 88888.00 2016-02-17 03:19:39.404 048 11803.00 198.36 52508.55 88888.00 2016-02-17 03:19:39.904 048 11802.99 198.39 52508.56 88888.00 2016-02-17 03:19:40.404 048 11802.99 198.39 52508.54 88888.00 2016-02-17 03:19:40.904 048 11802.98 198.40 52508.57 88888.00 2016-02-17 03:19:41.404 048 11802.97 198.42 52508.55 88888.00 2016-02-17 03:19:41.904 048 11802.93 198.45 52508.52 88888.00 2016-02-17 03:19:42.404 048 11802.92 198.46 52508.51 88888.00 2016-02-17 03:19:42.904 048 11802.99 198.50 52508.54 88888.00 2016-02-17 03:19:43.404 048 11803.00 198.53 52508.52 88888.00 2016-02-17 03:19:43.904 048 11802.98 198.55 52508.53 88888.00 2016-02-17 03:19:44.404 048 11802.98 198.57 52508.57 88888.00 2016-02-17 03:19:44.904 048 11802.96 198.56 52508.55 88888.00 2016-02-17 03:19:45.404 048 11802.96 198.59 52508.53 88888.00 2016-02-17 03:19:45.904 048 11802.95 198.59 52508.53 88888.00 2016-02-17 03:19:46.404 048 11802.95 198.60 52508.54 88888.00 2016-02-17 03:19:46.904 048 11802.90 198.60 52508.56 88888.00 2016-02-17 03:19:47.404 048 11802.93 198.66 52508.54 88888.00 2016-02-17 03:19:47.904 048 11802.95 198.71 52508.53 88888.00 2016-02-17 03:19:48.404 048 11802.90 198.76 52508.53 88888.00 2016-02-17 03:19:48.904 048 11802.87 198.75 52508.54 88888.00 2016-02-17 03:19:49.404 048 11802.86 198.70 52508.55 88888.00 2016-02-17 03:19:49.904 048 11802.84 198.70 52508.56 88888.00 2016-02-17 03:19:50.404 048 11802.88 198.71 52508.52 88888.00 2016-02-17 03:19:50.904 048 11802.87 198.72 52508.48 88888.00 2016-02-17 03:19:51.404 048 11802.84 198.75 52508.48 88888.00 2016-02-17 03:19:51.904 048 11802.82 198.77 52508.48 88888.00 2016-02-17 03:19:52.404 048 11802.82 198.78 52508.48 88888.00 2016-02-17 03:19:52.904 048 11802.86 198.77 52508.47 88888.00 2016-02-17 03:19:53.404 048 11802.84 198.79 52508.52 88888.00 2016-02-17 03:19:53.904 048 11802.80 198.79 52508.48 88888.00 2016-02-17 03:19:54.404 048 11802.83 198.81 52508.48 88888.00 2016-02-17 03:19:54.904 048 11802.82 198.84 52508.49 88888.00 2016-02-17 03:19:55.404 048 11802.82 198.86 52508.46 88888.00 2016-02-17 03:19:55.904 048 11802.81 198.88 52508.47 88888.00 2016-02-17 03:19:56.404 048 11802.81 198.89 52508.48 88888.00 2016-02-17 03:19:56.904 048 11802.80 198.91 52508.45 88888.00 2016-02-17 03:19:57.404 048 11802.80 198.90 52508.43 88888.00 2016-02-17 03:19:57.904 048 11802.80 198.92 52508.45 88888.00 2016-02-17 03:19:58.404 048 11802.80 198.95 52508.51 88888.00 2016-02-17 03:19:58.904 048 11802.79 198.95 52508.54 88888.00 2016-02-17 03:19:59.404 048 11802.77 198.95 52508.54 88888.00 2016-02-17 03:19:59.904 048 11802.79 198.99 52508.54 88888.00 2016-02-17 03:20:00.404 048 11802.82 199.01 52508.51 88888.00 2016-02-17 03:20:00.904 048 11802.81 199.01 52508.51 88888.00 2016-02-17 03:20:01.404 048 11802.81 199.01 52508.48 88888.00 2016-02-17 03:20:01.904 048 11802.81 199.01 52508.49 88888.00 2016-02-17 03:20:02.404 048 11802.78 199.05 52508.52 88888.00 2016-02-17 03:20:02.904 048 11802.73 199.07 52508.49 88888.00 2016-02-17 03:20:03.404 048 11802.73 199.11 52508.51 88888.00 2016-02-17 03:20:03.904 048 11802.74 199.11 52508.51 88888.00 2016-02-17 03:20:04.404 048 11802.74 199.11 52508.48 88888.00 2016-02-17 03:20:04.904 048 11802.80 199.15 52508.47 88888.00 2016-02-17 03:20:05.404 048 11802.82 199.16 52508.46 88888.00 2016-02-17 03:20:05.904 048 11802.82 199.15 52508.52 88888.00 2016-02-17 03:20:06.404 048 11802.86 199.21 52508.53 88888.00 2016-02-17 03:20:06.904 048 11802.86 199.26 52508.49 88888.00 2016-02-17 03:20:07.404 048 11802.82 199.26 52508.49 88888.00 2016-02-17 03:20:07.904 048 11802.79 199.23 52508.47 88888.00 2016-02-17 03:20:08.404 048 11802.80 199.24 52508.51 88888.00 2016-02-17 03:20:08.904 048 11802.80 199.26 52508.54 88888.00 2016-02-17 03:20:09.404 048 11802.80 199.30 52508.49 88888.00 2016-02-17 03:20:09.904 048 11802.80 199.33 52508.48 88888.00 2016-02-17 03:20:10.404 048 11802.86 199.35 52508.49 88888.00 2016-02-17 03:20:10.904 048 11802.86 199.34 52508.51 88888.00 2016-02-17 03:20:11.404 048 11802.87 199.36 52508.53 88888.00 2016-02-17 03:20:11.904 048 11802.92 199.40 52508.55 88888.00 2016-02-17 03:20:12.404 048 11802.90 199.42 52508.55 88888.00 2016-02-17 03:20:12.904 048 11802.90 199.44 52508.53 88888.00 2016-02-17 03:20:13.404 048 11802.93 199.45 52508.51 88888.00 2016-02-17 03:20:13.904 048 11802.97 199.47 52508.53 88888.00 2016-02-17 03:20:14.404 048 11802.99 199.53 52508.52 88888.00 2016-02-17 03:20:14.904 048 11802.97 199.54 52508.46 88888.00 2016-02-17 03:20:15.404 048 11802.93 199.55 52508.43 88888.00 2016-02-17 03:20:15.904 048 11802.96 199.57 52508.47 88888.00 2016-02-17 03:20:16.404 048 11802.97 199.57 52508.52 88888.00 2016-02-17 03:20:16.904 048 11802.98 199.62 52508.51 88888.00 2016-02-17 03:20:17.404 048 11803.01 199.65 52508.52 88888.00 2016-02-17 03:20:17.904 048 11803.02 199.67 52508.49 88888.00 2016-02-17 03:20:18.404 048 11803.02 199.69 52508.47 88888.00 2016-02-17 03:20:18.904 048 11803.02 199.72 52508.46 88888.00 2016-02-17 03:20:19.404 048 11803.02 199.73 52508.48 88888.00 2016-02-17 03:20:19.904 048 11803.05 199.79 52508.51 88888.00 2016-02-17 03:20:20.404 048 11803.07 199.85 52508.52 88888.00 2016-02-17 03:20:20.904 048 11803.07 199.86 52508.51 88888.00 2016-02-17 03:20:21.404 048 11803.07 199.86 52508.48 88888.00 2016-02-17 03:20:21.904 048 11803.07 199.87 52508.48 88888.00 2016-02-17 03:20:22.404 048 11803.10 199.91 52508.49 88888.00 2016-02-17 03:20:22.904 048 11803.12 199.94 52508.49 88888.00 2016-02-17 03:20:23.404 048 11803.10 199.95 52508.46 88888.00 2016-02-17 03:20:23.904 048 11803.10 199.94 52508.46 88888.00 2016-02-17 03:20:24.404 048 11803.08 199.97 52508.44 88888.00 2016-02-17 03:20:24.904 048 11803.09 200.02 52508.46 88888.00 2016-02-17 03:20:25.404 048 11803.12 200.06 52508.48 88888.00 2016-02-17 03:20:25.904 048 11803.16 200.10 52508.48 88888.00 2016-02-17 03:20:26.404 048 11803.15 200.11 52508.48 88888.00 2016-02-17 03:20:26.904 048 11803.14 200.13 52508.48 88888.00 2016-02-17 03:20:27.404 048 11803.10 200.16 52508.47 88888.00 2016-02-17 03:20:27.904 048 11803.13 200.15 52508.47 88888.00 2016-02-17 03:20:28.404 048 11803.17 200.12 52508.43 88888.00 2016-02-17 03:20:28.904 048 11803.19 200.15 52508.45 88888.00 2016-02-17 03:20:29.404 048 11803.17 200.18 52508.48 88888.00 2016-02-17 03:20:29.904 048 11803.21 200.18 52508.47 88888.00 2016-02-17 03:20:30.404 048 11803.22 200.18 52508.46 88888.00 2016-02-17 03:20:30.904 048 11803.21 200.17 52508.46 88888.00 2016-02-17 03:20:31.404 048 11803.22 200.20 52508.47 88888.00 2016-02-17 03:20:31.904 048 11803.21 200.22 52508.46 88888.00 2016-02-17 03:20:32.404 048 11803.17 200.21 52508.43 88888.00 2016-02-17 03:20:32.904 048 11803.16 200.23 52508.45 88888.00 2016-02-17 03:20:33.404 048 11803.15 200.26 52508.48 88888.00 2016-02-17 03:20:33.904 048 11803.19 200.29 52508.43 88888.00 2016-02-17 03:20:34.404 048 11803.24 200.33 52508.42 88888.00 2016-02-17 03:20:34.904 048 11803.23 200.34 52508.42 88888.00 2016-02-17 03:20:35.404 048 11803.23 200.35 52508.43 88888.00 2016-02-17 03:20:35.904 048 11803.23 200.35 52508.43 88888.00 2016-02-17 03:20:36.404 048 11803.26 200.37 52508.44 88888.00 2016-02-17 03:20:36.904 048 11803.32 200.39 52508.43 88888.00 2016-02-17 03:20:37.404 048 11803.33 200.43 52508.44 88888.00 2016-02-17 03:20:37.904 048 11803.34 200.44 52508.42 88888.00 2016-02-17 03:20:38.404 048 11803.35 200.47 52508.38 88888.00 2016-02-17 03:20:38.904 048 11803.30 200.46 52508.37 88888.00 2016-02-17 03:20:39.404 048 11803.26 200.45 52508.40 88888.00 2016-02-17 03:20:39.904 048 11803.25 200.54 52508.38 88888.00 2016-02-17 03:20:40.404 048 11803.23 200.54 52508.37 88888.00 2016-02-17 03:20:40.904 048 11803.21 200.55 52508.37 88888.00 2016-02-17 03:20:41.404 048 11803.24 200.59 52508.36 88888.00 2016-02-17 03:20:41.904 048 11803.26 200.56 52508.35 88888.00 2016-02-17 03:20:42.404 048 11803.30 200.62 52508.36 88888.00 2016-02-17 03:20:42.904 048 11803.31 200.66 52508.39 88888.00 2016-02-17 03:20:43.404 048 11803.27 200.65 52508.39 88888.00 2016-02-17 03:20:43.904 048 11803.28 200.64 52508.39 88888.00 2016-02-17 03:20:44.404 048 11803.30 200.68 52508.36 88888.00 2016-02-17 03:20:44.904 048 11803.28 200.70 52508.34 88888.00 2016-02-17 03:20:45.404 048 11803.30 200.72 52508.35 88888.00 2016-02-17 03:20:45.904 048 11803.31 200.76 52508.36 88888.00 2016-02-17 03:20:46.404 048 11803.25 200.75 52508.33 88888.00 2016-02-17 03:20:46.904 048 11803.24 200.73 52508.30 88888.00 2016-02-17 03:20:47.404 048 11803.28 200.76 52508.31 88888.00 2016-02-17 03:20:47.904 048 11803.28 200.79 52508.28 88888.00 2016-02-17 03:20:48.404 048 11803.27 200.80 52508.24 88888.00 2016-02-17 03:20:48.904 048 11803.28 200.79 52508.25 88888.00 2016-02-17 03:20:49.404 048 11803.32 200.80 52508.26 88888.00 2016-02-17 03:20:49.904 048 11803.34 200.81 52508.27 88888.00 2016-02-17 03:20:50.404 048 11803.35 200.85 52508.26 88888.00 2016-02-17 03:20:50.904 048 11803.31 200.85 52508.30 88888.00 2016-02-17 03:20:51.404 048 11803.32 200.88 52508.33 88888.00 2016-02-17 03:20:51.904 048 11803.31 200.90 52508.29 88888.00 2016-02-17 03:20:52.404 048 11803.28 200.88 52508.29 88888.00 2016-02-17 03:20:52.904 048 11803.32 200.88 52508.31 88888.00 2016-02-17 03:20:53.404 048 11803.30 200.83 52508.28 88888.00 2016-02-17 03:20:53.904 048 11803.33 200.90 52508.26 88888.00 2016-02-17 03:20:54.404 048 11803.30 200.94 52508.25 88888.00 2016-02-17 03:20:54.904 048 11803.31 200.93 52508.24 88888.00 2016-02-17 03:20:55.404 048 11803.31 200.93 52508.22 88888.00 2016-02-17 03:20:55.904 048 11803.30 200.90 52508.19 88888.00 2016-02-17 03:20:56.404 048 11803.31 200.93 52508.18 88888.00 2016-02-17 03:20:56.904 048 11803.34 200.98 52508.18 88888.00 2016-02-17 03:20:57.404 048 11803.31 200.97 52508.18 88888.00 2016-02-17 03:20:57.904 048 11803.34 200.92 52508.19 88888.00 2016-02-17 03:20:58.404 048 11803.32 200.91 52508.19 88888.00 2016-02-17 03:20:58.904 048 11803.30 200.91 52508.20 88888.00 2016-02-17 03:20:59.404 048 11803.30 200.90 52508.16 88888.00 2016-02-17 03:20:59.904 048 11803.26 200.91 52508.18 88888.00 2016-02-17 03:21:00.404 048 11803.31 200.93 52508.17 88888.00 2016-02-17 03:21:00.904 048 11803.34 200.94 52508.16 88888.00 2016-02-17 03:21:01.404 048 11803.32 200.95 52508.13 88888.00 2016-02-17 03:21:01.904 048 11803.31 200.97 52508.09 88888.00 2016-02-17 03:21:02.404 048 11803.31 200.98 52508.09 88888.00 2016-02-17 03:21:02.904 048 11803.32 200.92 52508.09 88888.00 2016-02-17 03:21:03.405 048 11803.34 200.92 52508.04 88888.00 2016-02-17 03:21:03.905 048 11803.37 200.91 52508.02 88888.00 2016-02-17 03:21:04.405 048 11803.37 200.92 52508.00 88888.00 2016-02-17 03:21:04.905 048 11803.39 200.93 52507.96 88888.00 2016-02-17 03:21:05.405 048 11803.37 200.93 52507.96 88888.00 2016-02-17 03:21:05.905 048 11803.39 200.91 52507.95 88888.00 2016-02-17 03:21:06.405 048 11803.42 200.90 52507.94 88888.00 2016-02-17 03:21:06.905 048 11803.36 200.91 52507.94 88888.00 2016-02-17 03:21:07.405 048 11803.36 200.92 52507.98 88888.00 2016-02-17 03:21:07.905 048 11803.41 200.93 52507.96 88888.00 2016-02-17 03:21:08.405 048 11803.41 200.91 52507.98 88888.00 2016-02-17 03:21:08.905 048 11803.42 200.93 52508.00 88888.00 2016-02-17 03:21:09.405 048 11803.42 200.95 52507.95 88888.00 2016-02-17 03:21:09.905 048 11803.43 200.93 52507.90 88888.00 2016-02-17 03:21:10.405 048 11803.47 200.94 52507.91 88888.00 2016-02-17 03:21:10.905 048 11803.45 200.97 52507.94 88888.00 2016-02-17 03:21:11.405 048 11803.48 200.95 52507.92 88888.00 2016-02-17 03:21:11.905 048 11803.52 200.93 52507.95 88888.00 2016-02-17 03:21:12.405 048 11803.48 200.90 52507.94 88888.00 2016-02-17 03:21:12.905 048 11803.43 200.91 52507.93 88888.00 2016-02-17 03:21:13.405 048 11803.44 200.89 52507.91 88888.00 2016-02-17 03:21:13.905 048 11803.44 200.88 52507.86 88888.00 2016-02-17 03:21:14.405 048 11803.49 200.91 52507.84 88888.00 2016-02-17 03:21:14.905 048 11803.50 200.92 52507.84 88888.00 2016-02-17 03:21:15.405 048 11803.45 200.91 52507.82 88888.00 2016-02-17 03:21:15.905 048 11803.49 200.93 52507.83 88888.00 2016-02-17 03:21:16.405 048 11803.49 200.97 52507.83 88888.00 2016-02-17 03:21:16.905 048 11803.50 200.94 52507.84 88888.00 2016-02-17 03:21:17.405 048 11803.48 200.93 52507.78 88888.00 2016-02-17 03:21:17.905 048 11803.49 200.91 52507.77 88888.00 2016-02-17 03:21:18.405 048 11803.50 200.92 52507.76 88888.00 2016-02-17 03:21:18.905 048 11803.53 200.91 52507.76 88888.00 2016-02-17 03:21:19.405 048 11803.53 200.92 52507.77 88888.00 2016-02-17 03:21:19.905 048 11803.51 200.89 52507.76 88888.00 2016-02-17 03:21:20.405 048 11803.48 200.89 52507.75 88888.00 2016-02-17 03:21:20.905 048 11803.50 200.92 52507.71 88888.00 2016-02-17 03:21:21.405 048 11803.53 200.91 52507.68 88888.00 2016-02-17 03:21:21.905 048 11803.53 200.88 52507.69 88888.00 2016-02-17 03:21:22.405 048 11803.52 200.86 52507.68 88888.00 2016-02-17 03:21:22.905 048 11803.56 200.89 52507.66 88888.00 2016-02-17 03:21:23.405 048 11803.57 200.90 52507.65 88888.00 2016-02-17 03:21:23.905 048 11803.54 200.88 52507.65 88888.00 2016-02-17 03:21:24.405 048 11803.59 200.89 52507.65 88888.00 2016-02-17 03:21:24.905 048 11803.62 200.91 52507.61 88888.00 2016-02-17 03:21:25.405 048 11803.65 200.88 52507.59 88888.00 2016-02-17 03:21:25.905 048 11803.67 200.86 52507.59 88888.00 2016-02-17 03:21:26.405 048 11803.68 200.93 52507.57 88888.00 2016-02-17 03:21:26.905 048 11803.66 200.92 52507.54 88888.00 2016-02-17 03:21:27.405 048 11803.68 200.88 52507.55 88888.00 2016-02-17 03:21:27.905 048 11803.71 200.90 52507.54 88888.00 2016-02-17 03:21:28.405 048 11803.71 200.91 52507.56 88888.00 2016-02-17 03:21:28.905 048 11803.67 200.92 52507.60 88888.00 2016-02-17 03:21:29.405 048 11803.69 200.91 52507.59 88888.00 2016-02-17 03:21:29.905 048 11803.70 200.90 52507.52 88888.00 2016-02-17 03:21:30.405 048 11803.70 200.91 52507.54 88888.00 2016-02-17 03:21:30.905 048 11803.71 200.92 52507.51 88888.00 2016-02-17 03:21:31.405 048 11803.71 200.91 52507.48 88888.00 2016-02-17 03:21:31.905 048 11803.69 200.91 52507.50 88888.00 2016-02-17 03:21:32.405 048 11803.74 200.92 52507.51 88888.00 2016-02-17 03:21:32.905 048 11803.77 200.91 52507.51 88888.00 2016-02-17 03:21:33.405 048 11803.78 200.91 52507.50 88888.00 2016-02-17 03:21:33.905 048 11803.79 200.93 52507.51 88888.00 2016-02-17 03:21:34.405 048 11803.80 200.95 52507.50 88888.00 2016-02-17 03:21:34.905 048 11803.83 200.98 52507.50 88888.00 2016-02-17 03:21:35.405 048 11803.79 200.98 52507.47 88888.00 2016-02-17 03:21:35.905 048 11803.75 200.98 52507.50 88888.00 2016-02-17 03:21:36.405 048 11803.72 200.97 52507.50 88888.00 2016-02-17 03:21:36.905 048 11803.74 200.97 52507.54 88888.00 2016-02-17 03:21:37.405 048 11803.77 200.99 52507.56 88888.00 2016-02-17 03:21:37.905 048 11803.75 201.00 52507.57 88888.00 2016-02-17 03:21:38.405 048 11803.81 201.04 52507.55 88888.00 2016-02-17 03:21:38.905 048 11803.87 201.04 52507.50 88888.00 2016-02-17 03:21:39.405 048 11803.83 201.02 52507.47 88888.00 2016-02-17 03:21:39.905 048 11803.87 201.00 52507.47 88888.00 2016-02-17 03:21:40.405 048 11803.84 201.03 52507.45 88888.00 2016-02-17 03:21:40.905 048 11803.81 201.01 52507.41 88888.00 2016-02-17 03:21:41.405 048 11803.81 201.01 52507.41 88888.00 2016-02-17 03:21:41.905 048 11803.80 200.99 52507.42 88888.00 2016-02-17 03:21:42.405 048 11803.83 200.91 52507.41 88888.00 2016-02-17 03:21:42.905 048 11803.85 200.94 52507.39 88888.00 2016-02-17 03:21:43.405 048 11803.86 201.00 52507.40 88888.00 2016-02-17 03:21:43.905 048 11803.86 201.01 52507.40 88888.00 2016-02-17 03:21:44.405 048 11803.87 201.05 52507.40 88888.00 2016-02-17 03:21:44.905 048 11803.89 201.09 52507.42 88888.00 2016-02-17 03:21:45.405 048 11803.88 201.08 52507.41 88888.00 2016-02-17 03:21:45.905 048 11803.89 201.07 52507.40 88888.00 2016-02-17 03:21:46.405 048 11803.92 201.02 52507.39 88888.00 2016-02-17 03:21:46.905 048 11803.89 201.01 52507.38 88888.00 2016-02-17 03:21:47.405 048 11803.88 201.01 52507.38 88888.00 2016-02-17 03:21:47.905 048 11803.91 200.97 52507.39 88888.00 2016-02-17 03:21:48.405 048 11803.93 200.95 52507.36 88888.00 2016-02-17 03:21:48.905 048 11803.95 200.98 52507.36 88888.00 2016-02-17 03:21:49.405 048 11803.96 201.00 52507.38 88888.00 2016-02-17 03:21:49.905 048 11803.94 201.00 52507.37 88888.00 2016-02-17 03:21:50.405 048 11803.91 200.99 52507.37 88888.00 2016-02-17 03:21:50.905 048 11803.88 200.97 52507.34 88888.00 2016-02-17 03:21:51.405 048 11803.88 200.98 52507.33 88888.00 2016-02-17 03:21:51.905 048 11803.88 201.01 52507.34 88888.00 2016-02-17 03:21:52.405 048 11803.91 201.03 52507.33 88888.00 2016-02-17 03:21:52.905 048 11803.92 201.04 52507.32 88888.00 2016-02-17 03:21:53.405 048 11803.89 201.05 52507.32 88888.00 2016-02-17 03:21:53.905 048 11803.94 201.08 52507.30 88888.00 2016-02-17 03:21:54.405 048 11803.96 201.07 52507.29 88888.00 2016-02-17 03:21:54.905 048 11803.95 201.07 52507.28 88888.00 2016-02-17 03:21:55.405 048 11803.93 201.05 52507.30 88888.00 2016-02-17 03:21:55.905 048 11803.94 201.02 52507.30 88888.00 2016-02-17 03:21:56.405 048 11803.94 201.07 52507.28 88888.00 2016-02-17 03:21:56.905 048 11803.95 201.07 52507.24 88888.00 2016-02-17 03:21:57.405 048 11803.97 201.00 52507.24 88888.00 2016-02-17 03:21:57.905 048 11803.96 201.00 52507.25 88888.00 2016-02-17 03:21:58.405 048 11803.96 201.00 52507.24 88888.00 2016-02-17 03:21:58.905 048 11804.00 201.00 52507.20 88888.00 2016-02-17 03:21:59.405 048 11804.01 201.01 52507.19 88888.00 2016-02-17 03:21:59.905 048 11803.98 200.99 52507.22 88888.00 2016-02-17 03:22:00.405 048 11804.02 200.98 52507.24 88888.00 2016-02-17 03:22:00.905 048 11804.01 201.01 52507.21 88888.00 2016-02-17 03:22:01.405 048 11803.98 201.02 52507.20 88888.00 2016-02-17 03:22:01.905 048 11804.01 201.00 52507.21 88888.00 2016-02-17 03:22:02.405 048 11804.00 201.01 52507.16 88888.00 2016-02-17 03:22:02.905 048 11804.01 201.02 52507.14 88888.00 2016-02-17 03:22:03.405 048 11804.06 201.02 52507.13 88888.00 2016-02-17 03:22:03.905 048 11804.11 201.01 52507.14 88888.00 2016-02-17 03:22:04.405 048 11804.10 200.99 52507.16 88888.00 2016-02-17 03:22:04.905 048 11804.07 201.00 52507.14 88888.00 2016-02-17 03:22:05.405 048 11804.05 200.99 52507.12 88888.00 2016-02-17 03:22:05.905 048 11804.04 201.00 52507.11 88888.00 2016-02-17 03:22:06.405 048 11804.06 201.01 52507.08 88888.00 2016-02-17 03:22:06.905 048 11804.10 201.00 52507.08 88888.00 2016-02-17 03:22:07.405 048 11804.14 201.01 52507.08 88888.00 2016-02-17 03:22:07.905 048 11804.19 201.01 52507.06 88888.00 2016-02-17 03:22:08.405 048 11804.21 201.02 52507.07 88888.00 2016-02-17 03:22:08.905 048 11804.23 201.03 52507.03 88888.00 2016-02-17 03:22:09.405 048 11804.27 201.03 52507.02 88888.00 2016-02-17 03:22:09.905 048 11804.26 200.97 52507.03 88888.00 2016-02-17 03:22:10.405 048 11804.23 200.98 52507.05 88888.00 2016-02-17 03:22:10.905 048 11804.24 201.00 52507.06 88888.00 2016-02-17 03:22:11.405 048 11804.30 201.00 52507.05 88888.00 2016-02-17 03:22:11.905 048 11804.28 200.99 52507.04 88888.00 2016-02-17 03:22:12.405 048 11804.28 200.99 52506.99 88888.00 2016-02-17 03:22:12.905 048 11804.29 200.97 52507.03 88888.00 2016-02-17 03:22:13.405 048 11804.30 200.94 52507.04 88888.00 2016-02-17 03:22:13.905 048 11804.32 200.98 52507.01 88888.00 2016-02-17 03:22:14.405 048 11804.30 201.02 52507.01 88888.00 2016-02-17 03:22:14.905 048 11804.30 201.02 52507.01 88888.00 2016-02-17 03:22:15.405 048 11804.30 201.04 52507.02 88888.00 2016-02-17 03:22:15.905 048 11804.30 201.01 52507.05 88888.00 2016-02-17 03:22:16.405 048 11804.35 201.00 52507.06 88888.00 2016-02-17 03:22:16.905 048 11804.35 201.00 52507.05 88888.00 2016-02-17 03:22:17.405 048 11804.29 200.99 52507.03 88888.00 2016-02-17 03:22:17.905 048 11804.31 200.99 52507.05 88888.00 2016-02-17 03:22:18.405 048 11804.30 201.00 52507.10 88888.00 2016-02-17 03:22:18.905 048 11804.27 200.97 52507.06 88888.00 2016-02-17 03:22:19.405 048 11804.28 200.92 52507.07 88888.00 2016-02-17 03:22:19.905 048 11804.31 200.89 52507.05 88888.00 2016-02-17 03:22:20.405 048 11804.31 200.91 52507.06 88888.00 2016-02-17 03:22:20.905 048 11804.28 200.89 52507.07 88888.00 2016-02-17 03:22:21.405 048 11804.28 200.88 52507.05 88888.00 2016-02-17 03:22:21.905 048 11804.28 200.90 52507.03 88888.00 2016-02-17 03:22:22.405 048 11804.33 200.89 52507.03 88888.00 2016-02-17 03:22:22.905 048 11804.36 200.90 52507.03 88888.00 2016-02-17 03:22:23.405 048 11804.32 200.90 52507.03 88888.00 2016-02-17 03:22:23.905 048 11804.30 200.86 52506.98 88888.00 2016-02-17 03:22:24.405 048 11804.30 200.83 52506.96 88888.00 2016-02-17 03:22:24.905 048 11804.32 200.84 52506.98 88888.00 2016-02-17 03:22:25.405 048 11804.31 200.85 52507.01 88888.00 2016-02-17 03:22:25.905 048 11804.33 200.86 52506.94 88888.00 2016-02-17 03:22:26.405 048 11804.37 200.84 52506.90 88888.00 2016-02-17 03:22:26.905 048 11804.37 200.86 52506.93 88888.00 2016-02-17 03:22:27.405 048 11804.35 200.88 52506.89 88888.00 2016-02-17 03:22:27.905 048 11804.40 200.89 52506.86 88888.00 2016-02-17 03:22:28.405 048 11804.39 200.85 52506.87 88888.00 2016-02-17 03:22:28.905 048 11804.38 200.81 52506.87 88888.00 2016-02-17 03:22:29.405 048 11804.36 200.80 52506.89 88888.00 2016-02-17 03:22:29.905 048 11804.35 200.80 52506.86 88888.00 2016-02-17 03:22:30.405 048 11804.35 200.78 52506.81 88888.00 2016-02-17 03:22:30.905 048 11804.38 200.76 52506.78 88888.00 2016-02-17 03:22:31.405 048 11804.40 200.75 52506.83 88888.00 2016-02-17 03:22:31.905 048 11804.42 200.75 52506.84 88888.00 2016-02-17 03:22:32.405 048 11804.44 200.74 52506.81 88888.00 2016-02-17 03:22:32.905 048 11804.47 200.74 52506.78 88888.00 2016-02-17 03:22:33.405 048 11804.45 200.74 52506.83 88888.00 2016-02-17 03:22:33.905 048 11804.44 200.73 52506.85 88888.00 2016-02-17 03:22:34.405 048 11804.38 200.76 52506.81 88888.00 2016-02-17 03:22:34.905 048 11804.38 200.79 52506.81 88888.00 2016-02-17 03:22:35.405 048 11804.44 200.75 52506.83 88888.00 2016-02-17 03:22:35.905 048 11804.46 200.73 52506.80 88888.00 2016-02-17 03:22:36.405 048 11804.50 200.66 52506.84 88888.00 2016-02-17 03:22:36.905 048 11804.51 200.64 52506.81 88888.00 2016-02-17 03:22:37.405 048 11804.51 200.65 52506.75 88888.00 2016-02-17 03:22:37.905 048 11804.50 200.66 52506.72 88888.00 2016-02-17 03:22:38.405 048 11804.49 200.68 52506.73 88888.00 2016-02-17 03:22:38.905 048 11804.55 200.66 52506.77 88888.00 2016-02-17 03:22:39.405 048 11804.60 200.66 52506.76 88888.00 2016-02-17 03:22:39.905 048 11804.60 200.65 52506.72 88888.00 2016-02-17 03:22:40.405 048 11804.60 200.62 52506.76 88888.00 2016-02-17 03:22:40.905 048 11804.60 200.60 52506.81 88888.00 2016-02-17 03:22:41.405 048 11804.62 200.58 52506.81 88888.00 2016-02-17 03:22:41.905 048 11804.60 200.58 52506.79 88888.00 2016-02-17 03:22:42.405 048 11804.60 200.58 52506.81 88888.00 2016-02-17 03:22:42.905 048 11804.62 200.59 52506.84 88888.00 2016-02-17 03:22:43.405 048 11804.60 200.55 52506.81 88888.00 2016-02-17 03:22:43.905 048 11804.62 200.54 52506.83 88888.00 2016-02-17 03:22:44.405 048 11804.66 200.58 52506.80 88888.00 2016-02-17 03:22:44.905 048 11804.66 200.59 52506.80 88888.00 2016-02-17 03:22:45.405 048 11804.67 200.56 52506.78 88888.00 2016-02-17 03:22:45.905 048 11804.68 200.56 52506.78 88888.00 2016-02-17 03:22:46.405 048 11804.70 200.59 52506.78 88888.00 2016-02-17 03:22:46.905 048 11804.70 200.58 52506.73 88888.00 2016-02-17 03:22:47.405 048 11804.65 200.53 52506.77 88888.00 2016-02-17 03:22:47.905 048 11804.64 200.55 52506.78 88888.00 2016-02-17 03:22:48.405 048 11804.62 200.56 52506.78 88888.00 2016-02-17 03:22:48.905 048 11804.62 200.56 52506.78 88888.00 2016-02-17 03:22:49.405 048 11804.62 200.58 52506.77 88888.00 2016-02-17 03:22:49.905 048 11804.62 200.60 52506.76 88888.00 2016-02-17 03:22:50.405 048 11804.62 200.59 52506.76 88888.00 2016-02-17 03:22:50.905 048 11804.64 200.61 52506.79 88888.00 2016-02-17 03:22:51.405 048 11804.62 200.56 52506.76 88888.00 2016-02-17 03:22:51.905 048 11804.56 200.53 52506.75 88888.00 2016-02-17 03:22:52.405 048 11804.54 200.54 52506.75 88888.00 2016-02-17 03:22:52.905 048 11804.57 200.54 52506.77 88888.00 2016-02-17 03:22:53.405 048 11804.56 200.52 52506.76 88888.00 2016-02-17 03:22:53.905 048 11804.50 200.53 52506.73 88888.00 2016-02-17 03:22:54.405 048 11804.54 200.56 52506.73 88888.00 2016-02-17 03:22:54.905 048 11804.58 200.61 52506.76 88888.00 2016-02-17 03:22:55.405 048 11804.58 200.62 52506.77 88888.00 2016-02-17 03:22:55.905 048 11804.57 200.61 52506.77 88888.00 2016-02-17 03:22:56.405 048 11804.55 200.60 52506.75 88888.00 2016-02-17 03:22:56.905 048 11804.51 200.60 52506.75 88888.00 2016-02-17 03:22:57.405 048 11804.51 200.63 52506.72 88888.00 2016-02-17 03:22:57.905 048 11804.56 200.64 52506.76 88888.00 2016-02-17 03:22:58.405 048 11804.62 200.64 52506.78 88888.00 2016-02-17 03:22:58.905 048 11804.60 200.64 52506.79 88888.00 2016-02-17 03:22:59.405 048 11804.55 200.63 52506.73 88888.00 2016-02-17 03:22:59.905 048 11804.59 200.60 52506.70 88888.00 2016-02-17 03:23:00.405 048 11804.58 200.61 52506.72 88888.00 2016-02-17 03:23:00.905 048 11804.56 200.62 52506.73 88888.00 2016-02-17 03:23:01.405 048 11804.54 200.61 52506.72 88888.00 2016-02-17 03:23:01.905 048 11804.54 200.63 52506.71 88888.00 2016-02-17 03:23:02.405 048 11804.57 200.60 52506.69 88888.00 2016-02-17 03:23:02.905 048 11804.53 200.62 52506.72 88888.00 2016-02-17 03:23:03.405 048 11804.56 200.61 52506.72 88888.00 2016-02-17 03:23:03.905 048 11804.58 200.56 52506.68 88888.00 2016-02-17 03:23:04.405 048 11804.65 200.60 52506.70 88888.00 2016-02-17 03:23:04.905 048 11804.65 200.63 52506.70 88888.00 2016-02-17 03:23:05.405 048 11804.60 200.62 52506.69 88888.00 2016-02-17 03:23:05.905 048 11804.58 200.62 52506.73 88888.00 2016-02-17 03:23:06.405 048 11804.55 200.63 52506.72 88888.00 2016-02-17 03:23:06.905 048 11804.53 200.62 52506.70 88888.00 2016-02-17 03:23:07.405 048 11804.56 200.62 52506.68 88888.00 2016-02-17 03:23:07.905 048 11804.57 200.62 52506.69 88888.00 2016-02-17 03:23:08.405 048 11804.58 200.59 52506.70 88888.00 2016-02-17 03:23:08.905 048 11804.58 200.62 52506.69 88888.00 2016-02-17 03:23:09.405 048 11804.55 200.64 52506.68 88888.00 2016-02-17 03:23:09.905 048 11804.51 200.62 52506.64 88888.00 2016-02-17 03:23:10.405 048 11804.48 200.62 52506.61 88888.00 2016-02-17 03:23:10.905 048 11804.47 200.61 52506.59 88888.00 2016-02-17 03:23:11.405 048 11804.47 200.62 52506.60 88888.00 2016-02-17 03:23:11.905 048 11804.47 200.61 52506.63 88888.00 2016-02-17 03:23:12.405 048 11804.41 200.58 52506.64 88888.00 2016-02-17 03:23:12.905 048 11804.42 200.63 52506.70 88888.00 2016-02-17 03:23:13.405 048 11804.40 200.65 52506.68 88888.00 2016-02-17 03:23:13.905 048 11804.42 200.64 52506.69 88888.00 2016-02-17 03:23:14.405 048 11804.39 200.68 52506.70 88888.00 2016-02-17 03:23:14.905 048 11804.40 200.72 52506.68 88888.00 2016-02-17 03:23:15.405 048 11804.37 200.71 52506.67 88888.00 2016-02-17 03:23:15.905 048 11804.33 200.72 52506.66 88888.00 2016-02-17 03:23:16.405 048 11804.31 200.75 52506.63 88888.00 2016-02-17 03:23:16.905 048 11804.33 200.73 52506.67 88888.00 2016-02-17 03:23:17.405 048 11804.33 200.73 52506.71 88888.00 2016-02-17 03:23:17.905 048 11804.33 200.74 52506.68 88888.00 2016-02-17 03:23:18.405 048 11804.32 200.79 52506.69 88888.00 2016-02-17 03:23:18.905 048 11804.29 200.81 52506.69 88888.00 2016-02-17 03:23:19.405 048 11804.28 200.80 52506.69 88888.00 2016-02-17 03:23:19.905 048 11804.24 200.81 52506.76 88888.00 2016-02-17 03:23:20.405 048 11804.22 200.82 52506.73 88888.00 2016-02-17 03:23:20.905 048 11804.22 200.83 52506.71 88888.00 2016-02-17 03:23:21.405 048 11804.22 200.86 52506.71 88888.00 2016-02-17 03:23:21.905 048 11804.20 200.86 52506.71 88888.00 2016-02-17 03:23:22.405 048 11804.18 200.88 52506.71 88888.00 2016-02-17 03:23:22.905 048 11804.19 200.90 52506.68 88888.00 2016-02-17 03:23:23.405 048 11804.20 200.90 52506.64 88888.00 2016-02-17 03:23:23.905 048 11804.16 200.89 52506.66 88888.00 2016-02-17 03:23:24.405 048 11804.16 200.90 52506.70 88888.00 2016-02-17 03:23:24.905 048 11804.20 200.94 52506.70 88888.00 2016-02-17 03:23:25.405 048 11804.20 200.98 52506.72 88888.00 2016-02-17 03:23:25.905 048 11804.23 200.98 52506.75 88888.00 2016-02-17 03:23:26.405 048 11804.22 200.99 52506.77 88888.00 2016-02-17 03:23:26.905 048 11804.16 201.00 52506.75 88888.00 2016-02-17 03:23:27.405 048 11804.13 200.99 52506.73 88888.00 2016-02-17 03:23:27.905 048 11804.09 200.99 52506.71 88888.00 2016-02-17 03:23:28.405 048 11804.07 201.02 52506.71 88888.00 2016-02-17 03:23:28.905 048 11804.09 201.05 52506.72 88888.00 2016-02-17 03:23:29.405 048 11804.09 201.05 52506.72 88888.00 2016-02-17 03:23:29.905 048 11804.09 201.02 52506.70 88888.00 2016-02-17 03:23:30.405 048 11804.06 201.03 52506.67 88888.00 2016-02-17 03:23:30.905 048 11804.06 201.02 52506.68 88888.00 2016-02-17 03:23:31.405 048 11804.04 201.04 52506.71 88888.00 2016-02-17 03:23:31.905 048 11804.00 201.08 52506.76 88888.00 2016-02-17 03:23:32.405 048 11803.97 201.11 52506.71 88888.00 2016-02-17 03:23:32.905 048 11803.97 201.12 52506.70 88888.00 2016-02-17 03:23:33.405 048 11803.96 201.09 52506.67 88888.00 2016-02-17 03:23:33.905 048 11803.95 201.08 52506.67 88888.00 2016-02-17 03:23:34.405 048 11803.91 201.08 52506.68 88888.00 2016-02-17 03:23:34.905 048 11803.89 201.08 52506.66 88888.00 2016-02-17 03:23:35.405 048 11803.89 201.11 52506.68 88888.00 2016-02-17 03:23:35.905 048 11803.87 201.12 52506.67 88888.00 2016-02-17 03:23:36.405 048 11803.85 201.12 52506.68 88888.00 2016-02-17 03:23:36.905 048 11803.79 201.11 52506.66 88888.00 2016-02-17 03:23:37.405 048 11803.80 201.11 52506.66 88888.00 2016-02-17 03:23:37.905 048 11803.79 201.13 52506.66 88888.00 2016-02-17 03:23:38.405 048 11803.79 201.15 52506.67 88888.00 2016-02-17 03:23:38.905 048 11803.77 201.14 52506.67 88888.00 2016-02-17 03:23:39.405 048 11803.76 201.15 52506.66 88888.00 2016-02-17 03:23:39.905 048 11803.75 201.14 52506.67 88888.00 2016-02-17 03:23:40.405 048 11803.68 201.14 52506.63 88888.00 2016-02-17 03:23:40.905 048 11803.66 201.12 52506.64 88888.00 2016-02-17 03:23:41.405 048 11803.66 201.09 52506.62 88888.00 2016-02-17 03:23:41.905 048 11803.67 201.10 52506.61 88888.00 2016-02-17 03:23:42.405 048 11803.60 201.15 52506.61 88888.00 2016-02-17 03:23:42.905 048 11803.60 201.15 52506.61 88888.00 2016-02-17 03:23:43.406 048 11803.56 201.15 52506.60 88888.00 2016-02-17 03:23:43.906 048 11803.53 201.14 52506.60 88888.00 2016-02-17 03:23:44.406 048 11803.52 201.13 52506.61 88888.00 2016-02-17 03:23:44.906 048 11803.52 201.17 52506.62 88888.00 2016-02-17 03:23:45.406 048 11803.50 201.18 52506.60 88888.00 2016-02-17 03:23:45.906 048 11803.49 201.18 52506.60 88888.00 2016-02-17 03:23:46.406 048 11803.51 201.18 52506.57 88888.00 2016-02-17 03:23:46.906 048 11803.45 201.20 52506.54 88888.00 2016-02-17 03:23:47.406 048 11803.42 201.22 52506.58 88888.00 2016-02-17 03:23:47.906 048 11803.42 201.21 52506.58 88888.00 2016-02-17 03:23:48.406 048 11803.41 201.20 52506.54 88888.00 2016-02-17 03:23:48.906 048 11803.43 201.22 52506.54 88888.00 2016-02-17 03:23:49.406 048 11803.43 201.21 52506.49 88888.00 2016-02-17 03:23:49.906 048 11803.41 201.18 52506.49 88888.00 2016-02-17 03:23:50.406 048 11803.42 201.15 52506.50 88888.00 2016-02-17 03:23:50.906 048 11803.42 201.17 52506.52 88888.00 2016-02-17 03:23:51.406 048 11803.35 201.18 52506.53 88888.00 2016-02-17 03:23:51.906 048 11803.34 201.20 52506.52 88888.00 2016-02-17 03:23:52.406 048 11803.32 201.19 52506.55 88888.00 2016-02-17 03:23:52.906 048 11803.25 201.15 52506.59 88888.00 2016-02-17 03:23:53.406 048 11803.28 201.17 52506.58 88888.00 2016-02-17 03:23:53.906 048 11803.31 201.17 52506.54 88888.00 2016-02-17 03:23:54.406 048 11803.24 201.20 52506.55 88888.00 2016-02-17 03:23:54.906 048 11803.25 201.21 52506.55 88888.00 2016-02-17 03:23:55.406 048 11803.23 201.21 52506.54 88888.00 2016-02-17 03:23:55.906 048 11803.22 201.23 52506.54 88888.00 2016-02-17 03:23:56.406 048 11803.19 201.24 52506.55 88888.00 2016-02-17 03:23:56.906 048 11803.18 201.27 52506.57 88888.00 2016-02-17 03:23:57.406 048 11803.17 201.27 52506.59 88888.00 2016-02-17 03:23:57.906 048 11803.14 201.27 52506.58 88888.00 2016-02-17 03:23:58.406 048 11803.16 201.26 52506.57 88888.00 2016-02-17 03:23:58.906 048 11803.15 201.28 52506.53 88888.00 2016-02-17 03:23:59.406 048 11803.14 201.28 52506.51 88888.00 2016-02-17 03:23:59.906 048 11803.15 201.28 52506.50 88888.00 2016-02-17 03:24:00.406 048 11803.13 201.28 52506.55 88888.00 2016-02-17 03:24:00.906 048 11803.15 201.30 52506.55 88888.00 2016-02-17 03:24:01.406 048 11803.14 201.31 52506.50 88888.00 2016-02-17 03:24:01.906 048 11803.07 201.30 52506.51 88888.00 2016-02-17 03:24:02.406 048 11803.06 201.29 52506.55 88888.00 2016-02-17 03:24:02.906 048 11803.02 201.33 52506.53 88888.00 2016-02-17 03:24:03.406 048 11803.07 201.34 52506.53 88888.00 2016-02-17 03:24:03.906 048 11803.07 201.31 52506.53 88888.00 2016-02-17 03:24:04.406 048 11803.02 201.31 52506.55 88888.00 2016-02-17 03:24:04.906 048 11802.98 201.37 52506.57 88888.00 2016-02-17 03:24:05.406 048 11802.99 201.41 52506.54 88888.00 2016-02-17 03:24:05.906 048 11802.96 201.43 52506.55 88888.00 2016-02-17 03:24:06.406 048 11802.89 201.43 52506.57 88888.00 2016-02-17 03:24:06.906 048 11802.91 201.43 52506.55 88888.00 2016-02-17 03:24:07.406 048 11802.91 201.42 52506.54 88888.00 2016-02-17 03:24:07.906 048 11802.84 201.48 52506.53 88888.00 2016-02-17 03:24:08.406 048 11802.81 201.49 52506.52 88888.00 2016-02-17 03:24:08.906 048 11802.78 201.50 52506.52 88888.00 2016-02-17 03:24:09.406 048 11802.77 201.48 52506.54 88888.00 2016-02-17 03:24:09.906 048 11802.79 201.47 52506.53 88888.00 2016-02-17 03:24:10.406 048 11802.79 201.51 52506.54 88888.00 2016-02-17 03:24:10.906 048 11802.77 201.51 52506.53 88888.00 2016-02-17 03:24:11.406 048 11802.74 201.51 52506.51 88888.00 2016-02-17 03:24:11.906 048 11802.74 201.52 52506.55 88888.00 2016-02-17 03:24:12.406 048 11802.71 201.55 52506.53 88888.00 2016-02-17 03:24:12.906 048 11802.67 201.53 52506.53 88888.00 2016-02-17 03:24:13.406 048 11802.66 201.51 52506.54 88888.00 2016-02-17 03:24:13.906 048 11802.67 201.55 52506.55 88888.00 2016-02-17 03:24:14.406 048 11802.64 201.60 52506.54 88888.00 2016-02-17 03:24:14.906 048 11802.65 201.60 52506.54 88888.00 2016-02-17 03:24:15.406 048 11802.61 201.58 52506.60 88888.00 2016-02-17 03:24:15.906 048 11802.61 201.61 52506.52 88888.00 2016-02-17 03:24:16.406 048 11802.60 201.60 52506.46 88888.00 2016-02-17 03:24:16.906 048 11802.61 201.59 52506.50 88888.00 2016-02-17 03:24:17.406 048 11802.58 201.58 52506.53 88888.00 2016-02-17 03:24:17.906 048 11802.58 201.57 52506.52 88888.00 2016-02-17 03:24:18.406 048 11802.56 201.56 52506.54 88888.00 2016-02-17 03:24:18.906 048 11802.49 201.59 52506.59 88888.00 2016-02-17 03:24:19.406 048 11802.45 201.60 52506.58 88888.00 2016-02-17 03:24:19.906 048 11802.45 201.63 52506.55 88888.00 2016-02-17 03:24:20.406 048 11802.43 201.63 52506.57 88888.00 2016-02-17 03:24:20.906 048 11802.43 201.61 52506.57 88888.00 2016-02-17 03:24:21.406 048 11802.39 201.66 52506.58 88888.00 2016-02-17 03:24:21.906 048 11802.39 201.69 52506.61 88888.00 2016-02-17 03:24:22.406 048 11802.38 201.70 52506.60 88888.00 2016-02-17 03:24:22.906 048 11802.37 201.73 52506.55 88888.00 2016-02-17 03:24:23.406 048 11802.36 201.71 52506.52 88888.00 2016-02-17 03:24:23.906 048 11802.35 201.71 52506.50 88888.00 2016-02-17 03:24:24.406 048 11802.37 201.73 52506.52 88888.00 2016-02-17 03:24:24.906 048 11802.35 201.73 52506.57 88888.00 2016-02-17 03:24:25.406 048 11802.30 201.76 52506.58 88888.00 2016-02-17 03:24:25.906 048 11802.27 201.77 52506.61 88888.00 2016-02-17 03:24:26.406 048 11802.26 201.82 52506.62 88888.00 2016-02-17 03:24:26.906 048 11802.25 201.82 52506.61 88888.00 2016-02-17 03:24:27.406 048 11802.23 201.87 52506.59 88888.00 2016-02-17 03:24:27.906 048 11802.18 201.86 52506.58 88888.00 2016-02-17 03:24:28.406 048 11802.17 201.87 52506.59 88888.00 2016-02-17 03:24:28.906 048 11802.17 201.90 52506.60 88888.00 2016-02-17 03:24:29.406 048 11802.14 201.90 52506.62 88888.00 2016-02-17 03:24:29.906 048 11802.09 201.91 52506.64 88888.00 2016-02-17 03:24:30.406 048 11802.05 201.96 52506.62 88888.00 2016-02-17 03:24:30.906 048 11802.00 201.98 52506.64 88888.00 2016-02-17 03:24:31.406 048 11801.99 201.98 52506.66 88888.00 2016-02-17 03:24:31.906 048 11802.04 201.98 52506.63 88888.00 2016-02-17 03:24:32.406 048 11802.03 201.96 52506.62 88888.00 2016-02-17 03:24:32.906 048 11802.02 201.99 52506.59 88888.00 2016-02-17 03:24:33.406 048 11802.03 202.01 52506.59 88888.00 2016-02-17 03:24:33.906 048 11802.00 202.01 52506.63 88888.00 2016-02-17 03:24:34.406 048 11801.94 202.02 52506.66 88888.00 2016-02-17 03:24:34.906 048 11801.91 202.01 52506.60 88888.00 2016-02-17 03:24:35.406 048 11801.88 201.99 52506.61 88888.00 2016-02-17 03:24:35.906 048 11801.92 202.00 52506.61 88888.00 2016-02-17 03:24:36.406 048 11801.93 202.02 52506.63 88888.00 2016-02-17 03:24:36.906 048 11801.92 202.02 52506.62 88888.00 2016-02-17 03:24:37.406 048 11801.88 202.06 52506.59 88888.00 2016-02-17 03:24:37.906 048 11801.86 202.07 52506.57 88888.00 2016-02-17 03:24:38.406 048 11801.82 202.07 52506.53 88888.00 2016-02-17 03:24:38.906 048 11801.81 202.06 52506.51 88888.00 2016-02-17 03:24:39.406 048 11801.75 202.04 52506.50 88888.00 2016-02-17 03:24:39.906 048 11801.72 202.04 52506.51 88888.00 2016-02-17 03:24:40.406 048 11801.73 202.01 52506.54 88888.00 2016-02-17 03:24:40.906 048 11801.72 202.02 52506.51 88888.00 2016-02-17 03:24:41.406 048 11801.68 202.01 52506.51 88888.00 2016-02-17 03:24:41.906 048 11801.64 202.01 52506.53 88888.00 2016-02-17 03:24:42.406 048 11801.60 201.99 52506.57 88888.00 2016-02-17 03:24:42.906 048 11801.58 201.99 52506.58 88888.00 2016-02-17 03:24:43.406 048 11801.63 202.00 52506.54 88888.00 2016-02-17 03:24:43.906 048 11801.61 202.04 52506.55 88888.00 2016-02-17 03:24:44.406 048 11801.58 202.05 52506.52 88888.00 2016-02-17 03:24:44.906 048 11801.61 202.05 52506.52 88888.00 2016-02-17 03:24:45.406 048 11801.61 202.07 52506.54 88888.00 2016-02-17 03:24:45.906 048 11801.59 202.09 52506.57 88888.00 2016-02-17 03:24:46.406 048 11801.53 202.12 52506.53 88888.00 2016-02-17 03:24:46.906 048 11801.57 202.09 52506.51 88888.00 2016-02-17 03:24:47.406 048 11801.55 202.07 52506.51 88888.00 2016-02-17 03:24:47.906 048 11801.50 202.07 52506.51 88888.00 2016-02-17 03:24:48.406 048 11801.47 202.07 52506.45 88888.00 2016-02-17 03:24:48.906 048 11801.52 202.06 52506.48 88888.00 2016-02-17 03:24:49.406 048 11801.52 202.07 52506.51 88888.00 2016-02-17 03:24:49.906 048 11801.53 202.11 52506.52 88888.00 2016-02-17 03:24:50.406 048 11801.51 202.12 52506.50 88888.00 2016-02-17 03:24:50.906 048 11801.46 202.12 52506.49 88888.00 2016-02-17 03:24:51.406 048 11801.41 202.16 52506.49 88888.00 2016-02-17 03:24:51.906 048 11801.37 202.15 52506.51 88888.00 2016-02-17 03:24:52.406 048 11801.31 202.12 52506.54 88888.00 2016-02-17 03:24:52.906 048 11801.31 202.08 52506.52 88888.00 2016-02-17 03:24:53.406 048 11801.32 202.08 52506.53 88888.00 2016-02-17 03:24:53.906 048 11801.29 202.09 52506.55 88888.00 2016-02-17 03:24:54.406 048 11801.31 202.11 52506.53 88888.00 2016-02-17 03:24:54.906 048 11801.28 202.14 52506.54 88888.00 2016-02-17 03:24:55.406 048 11801.26 202.14 52506.50 88888.00 2016-02-17 03:24:55.906 048 11801.26 202.10 52506.49 88888.00 2016-02-17 03:24:56.406 048 11801.25 202.10 52506.46 88888.00 2016-02-17 03:24:56.906 048 11801.24 202.09 52506.43 88888.00 2016-02-17 03:24:57.406 048 11801.21 202.10 52506.45 88888.00 2016-02-17 03:24:57.906 048 11801.15 202.11 52506.49 88888.00 2016-02-17 03:24:58.406 048 11801.19 202.12 52506.46 88888.00 2016-02-17 03:24:58.906 048 11801.21 202.12 52506.50 88888.00 2016-02-17 03:24:59.406 048 11801.17 202.10 52506.51 88888.00 2016-02-17 03:24:59.906 048 11801.20 202.09 52506.54 88888.00 2016-02-17 03:25:00.406 048 11801.17 202.09 52506.54 88888.00 2016-02-17 03:25:00.906 048 11801.16 202.09 52506.52 88888.00 2016-02-17 03:25:01.406 048 11801.20 202.10 52506.49 88888.00 2016-02-17 03:25:01.906 048 11801.21 202.11 52506.51 88888.00 2016-02-17 03:25:02.406 048 11801.20 202.10 52506.52 88888.00 2016-02-17 03:25:02.906 048 11801.16 202.11 52506.55 88888.00 2016-02-17 03:25:03.406 048 11801.17 202.10 52506.53 88888.00 2016-02-17 03:25:03.906 048 11801.16 202.09 52506.52 88888.00 2016-02-17 03:25:04.406 048 11801.08 202.10 52506.57 88888.00 2016-02-17 03:25:04.906 048 11801.06 202.11 52506.54 88888.00 2016-02-17 03:25:05.406 048 11801.04 202.07 52506.53 88888.00 2016-02-17 03:25:05.906 048 11801.00 202.05 52506.50 88888.00 2016-02-17 03:25:06.406 048 11801.03 202.11 52506.46 88888.00 2016-02-17 03:25:06.906 048 11801.05 202.14 52506.49 88888.00 2016-02-17 03:25:07.406 048 11801.07 202.11 52506.50 88888.00 2016-02-17 03:25:07.906 048 11801.04 202.08 52506.48 88888.00 2016-02-17 03:25:08.406 048 11801.00 202.10 52506.51 88888.00 2016-02-17 03:25:08.906 048 11801.02 202.12 52506.50 88888.00 2016-02-17 03:25:09.406 048 11800.99 202.15 52506.45 88888.00 2016-02-17 03:25:09.906 048 11801.00 202.12 52506.45 88888.00 2016-02-17 03:25:10.406 048 11801.07 202.10 52506.45 88888.00 2016-02-17 03:25:10.906 048 11801.06 202.08 52506.40 88888.00 2016-02-17 03:25:11.406 048 11801.05 202.08 52506.39 88888.00 2016-02-17 03:25:11.906 048 11801.03 202.08 52506.40 88888.00 2016-02-17 03:25:12.406 048 11800.98 202.10 52506.39 88888.00 2016-02-17 03:25:12.906 048 11800.95 202.09 52506.39 88888.00 2016-02-17 03:25:13.406 048 11800.89 202.09 52506.40 88888.00 2016-02-17 03:25:13.906 048 11800.84 202.07 52506.41 88888.00 2016-02-17 03:25:14.406 048 11800.82 202.09 52506.41 88888.00 2016-02-17 03:25:14.906 048 11800.88 202.07 52506.42 88888.00 2016-02-17 03:25:15.406 048 11800.89 202.10 52506.42 88888.00 2016-02-17 03:25:15.906 048 11800.89 202.15 52506.49 88888.00 2016-02-17 03:25:16.406 048 11800.84 202.16 52506.49 88888.00 2016-02-17 03:25:16.906 048 11800.82 202.12 52506.46 88888.00 2016-02-17 03:25:17.406 048 11800.84 202.10 52506.43 88888.00 2016-02-17 03:25:17.906 048 11800.81 202.08 52506.43 88888.00 2016-02-17 03:25:18.406 048 11800.78 202.10 52506.44 88888.00 2016-02-17 03:25:18.906 048 11800.77 202.09 52506.44 88888.00 2016-02-17 03:25:19.406 048 11800.76 202.07 52506.42 88888.00 2016-02-17 03:25:19.906 048 11800.77 202.08 52506.43 88888.00 2016-02-17 03:25:20.406 048 11800.71 202.09 52506.46 88888.00 2016-02-17 03:25:20.906 048 11800.69 202.11 52506.44 88888.00 2016-02-17 03:25:21.406 048 11800.68 202.07 52506.44 88888.00 2016-02-17 03:25:21.906 048 11800.69 202.08 52506.45 88888.00 2016-02-17 03:25:22.406 048 11800.68 202.07 52506.43 88888.00 2016-02-17 03:25:22.906 048 11800.68 202.07 52506.42 88888.00 2016-02-17 03:25:23.406 048 11800.67 202.09 52506.41 88888.00 2016-02-17 03:25:23.906 048 11800.63 202.12 52506.41 88888.00 2016-02-17 03:25:24.406 048 11800.60 202.10 52506.42 88888.00 2016-02-17 03:25:24.906 048 11800.58 202.12 52506.43 88888.00 2016-02-17 03:25:25.406 048 11800.63 202.14 52506.41 88888.00 2016-02-17 03:25:25.906 048 11800.63 202.10 52506.39 88888.00 2016-02-17 03:25:26.406 048 11800.62 202.09 52506.36 88888.00 2016-02-17 03:25:26.906 048 11800.56 202.11 52506.34 88888.00 2016-02-17 03:25:27.406 048 11800.53 202.10 52506.40 88888.00 2016-02-17 03:25:27.906 048 11800.54 202.12 52506.42 88888.00 2016-02-17 03:25:28.406 048 11800.50 202.15 52506.42 88888.00 2016-02-17 03:25:28.906 048 11800.46 202.10 52506.40 88888.00 2016-02-17 03:25:29.406 048 11800.45 202.10 52506.39 88888.00 2016-02-17 03:25:29.906 048 11800.44 202.14 52506.40 88888.00 2016-02-17 03:25:30.406 048 11800.43 202.16 52506.39 88888.00 2016-02-17 03:25:30.906 048 11800.40 202.15 52506.34 88888.00 2016-02-17 03:25:31.406 048 11800.36 202.09 52506.35 88888.00 2016-02-17 03:25:31.906 048 11800.34 202.12 52506.41 88888.00 2016-02-17 03:25:32.406 048 11800.29 202.16 52506.45 88888.00 2016-02-17 03:25:32.906 048 11800.29 202.16 52506.44 88888.00 2016-02-17 03:25:33.406 048 11800.28 202.17 52506.49 88888.00 2016-02-17 03:25:33.906 048 11800.29 202.19 52506.53 88888.00 2016-02-17 03:25:34.406 048 11800.30 202.20 52506.51 88888.00 2016-02-17 03:25:34.906 048 11800.28 202.25 52506.51 88888.00 2016-02-17 03:25:35.406 048 11800.26 202.24 52506.54 88888.00 2016-02-17 03:25:35.906 048 11800.21 202.20 52506.57 88888.00 2016-02-17 03:25:36.406 048 11800.23 202.18 52506.55 88888.00 2016-02-17 03:25:36.906 048 11800.24 202.20 52506.58 88888.00 2016-02-17 03:25:37.406 048 11800.21 202.23 52506.57 88888.00 2016-02-17 03:25:37.906 048 11800.19 202.24 52506.52 88888.00 2016-02-17 03:25:38.406 048 11800.19 202.24 52506.51 88888.00 2016-02-17 03:25:38.906 048 11800.15 202.26 52506.53 88888.00 2016-02-17 03:25:39.406 048 11800.14 202.26 52506.52 88888.00 2016-02-17 03:25:39.906 048 11800.10 202.25 52506.53 88888.00 2016-02-17 03:25:40.406 048 11800.11 202.24 52506.55 88888.00 2016-02-17 03:25:40.906 048 11800.10 202.23 52506.55 88888.00 2016-02-17 03:25:41.406 048 11800.09 202.25 52506.57 88888.00 2016-02-17 03:25:41.906 048 11800.09 202.24 52506.54 88888.00 2016-02-17 03:25:42.406 048 11800.02 202.23 52506.52 88888.00 2016-02-17 03:25:42.906 048 11800.00 202.26 52506.54 88888.00 2016-02-17 03:25:43.406 048 11800.01 202.28 52506.58 88888.00 2016-02-17 03:25:43.906 048 11799.99 202.26 52506.57 88888.00 2016-02-17 03:25:44.406 048 11800.00 202.29 52506.59 88888.00 2016-02-17 03:25:44.906 048 11800.00 202.30 52506.57 88888.00 2016-02-17 03:25:45.406 048 11800.01 202.30 52506.50 88888.00 2016-02-17 03:25:45.906 048 11799.97 202.30 52506.54 88888.00 2016-02-17 03:25:46.406 048 11799.94 202.31 52506.57 88888.00 2016-02-17 03:25:46.906 048 11799.95 202.29 52506.55 88888.00 2016-02-17 03:25:47.406 048 11799.93 202.27 52506.58 88888.00 2016-02-17 03:25:47.906 048 11799.91 202.30 52506.60 88888.00 2016-02-17 03:25:48.406 048 11799.91 202.33 52506.62 88888.00 2016-02-17 03:25:48.906 048 11799.89 202.35 52506.64 88888.00 2016-02-17 03:25:49.406 048 11799.86 202.38 52506.66 88888.00 2016-02-17 03:25:49.906 048 11799.86 202.41 52506.66 88888.00 2016-02-17 03:25:50.406 048 11799.90 202.44 52506.64 88888.00 2016-02-17 03:25:50.906 048 11799.90 202.45 52506.63 88888.00 2016-02-17 03:25:51.406 048 11799.88 202.44 52506.63 88888.00 2016-02-17 03:25:51.906 048 11799.86 202.43 52506.64 88888.00 2016-02-17 03:25:52.406 048 11799.81 202.45 52506.61 88888.00 2016-02-17 03:25:52.906 048 11799.76 202.48 52506.59 88888.00 2016-02-17 03:25:53.406 048 11799.74 202.50 52506.62 88888.00 2016-02-17 03:25:53.906 048 11799.73 202.50 52506.63 88888.00 2016-02-17 03:25:54.406 048 11799.74 202.53 52506.60 88888.00 2016-02-17 03:25:54.906 048 11799.72 202.49 52506.63 88888.00 2016-02-17 03:25:55.406 048 11799.75 202.50 52506.67 88888.00 2016-02-17 03:25:55.906 048 11799.75 202.54 52506.66 88888.00 2016-02-17 03:25:56.406 048 11799.74 202.59 52506.64 88888.00 2016-02-17 03:25:56.906 048 11799.72 202.59 52506.64 88888.00 2016-02-17 03:25:57.406 048 11799.70 202.55 52506.63 88888.00 2016-02-17 03:25:57.906 048 11799.71 202.59 52506.67 88888.00 2016-02-17 03:25:58.406 048 11799.64 202.58 52506.66 88888.00 2016-02-17 03:25:58.906 048 11799.63 202.62 52506.62 88888.00 2016-02-17 03:25:59.406 048 11799.63 202.60 52506.64 88888.00 2016-02-17 03:25:59.906 048 11799.64 202.63 52506.66 88888.00 2016-02-17 03:26:00.406 048 11799.64 202.65 52506.66 88888.00 2016-02-17 03:26:00.906 048 11799.63 202.66 52506.68 88888.00 2016-02-17 03:26:01.406 048 11799.60 202.64 52506.68 88888.00 2016-02-17 03:26:01.906 048 11799.59 202.63 52506.64 88888.00 2016-02-17 03:26:02.406 048 11799.54 202.67 52506.61 88888.00 2016-02-17 03:26:02.906 048 11799.56 202.70 52506.63 88888.00 2016-02-17 03:26:03.406 048 11799.54 202.69 52506.64 88888.00 2016-02-17 03:26:03.906 048 11799.50 202.67 52506.66 88888.00 2016-02-17 03:26:04.406 048 11799.46 202.69 52506.66 88888.00 2016-02-17 03:26:04.906 048 11799.47 202.70 52506.68 88888.00 2016-02-17 03:26:05.406 048 11799.49 202.67 52506.70 88888.00 2016-02-17 03:26:05.906 048 11799.51 202.74 52506.71 88888.00 2016-02-17 03:26:06.406 048 11799.47 202.76 52506.79 88888.00 2016-02-17 03:26:06.906 048 11799.48 202.78 52506.77 88888.00 2016-02-17 03:26:07.406 048 11799.45 202.79 52506.77 88888.00 2016-02-17 03:26:07.906 048 11799.41 202.79 52506.79 88888.00 2016-02-17 03:26:08.406 048 11799.44 202.79 52506.73 88888.00 2016-02-17 03:26:08.906 048 11799.48 202.81 52506.75 88888.00 2016-02-17 03:26:09.406 048 11799.45 202.83 52506.76 88888.00 2016-02-17 03:26:09.906 048 11799.46 202.83 52506.77 88888.00 2016-02-17 03:26:10.406 048 11799.42 202.85 52506.78 88888.00 2016-02-17 03:26:10.906 048 11799.40 202.86 52506.77 88888.00 2016-02-17 03:26:11.406 048 11799.44 202.87 52506.78 88888.00 2016-02-17 03:26:11.906 048 11799.41 202.87 52506.79 88888.00 2016-02-17 03:26:12.406 048 11799.40 202.91 52506.78 88888.00 2016-02-17 03:26:12.906 048 11799.39 202.94 52506.77 88888.00 2016-02-17 03:26:13.406 048 11799.37 202.95 52506.78 88888.00 2016-02-17 03:26:13.906 048 11799.37 202.95 52506.76 88888.00 2016-02-17 03:26:14.406 048 11799.39 202.94 52506.81 88888.00 2016-02-17 03:26:14.906 048 11799.41 202.93 52506.86 88888.00 2016-02-17 03:26:15.406 048 11799.47 202.94 52506.84 88888.00 2016-02-17 03:26:15.906 048 11799.46 202.96 52506.86 88888.00 2016-02-17 03:26:16.406 048 11799.47 202.99 52506.85 88888.00 2016-02-17 03:26:16.906 048 11799.48 203.01 52506.80 88888.00 2016-02-17 03:26:17.406 048 11799.49 203.02 52506.78 88888.00 2016-02-17 03:26:17.906 048 11799.48 203.05 52506.81 88888.00 2016-02-17 03:26:18.406 048 11799.45 203.05 52506.83 88888.00 2016-02-17 03:26:18.906 048 11799.44 203.07 52506.83 88888.00 2016-02-17 03:26:19.406 048 11799.42 203.10 52506.85 88888.00 2016-02-17 03:26:19.906 048 11799.39 203.08 52506.86 88888.00 2016-02-17 03:26:20.406 048 11799.45 203.06 52506.88 88888.00 2016-02-17 03:26:20.906 048 11799.44 203.11 52506.88 88888.00 2016-02-17 03:26:21.406 048 11799.44 203.11 52506.87 88888.00 2016-02-17 03:26:21.906 048 11799.45 203.11 52506.87 88888.00 2016-02-17 03:26:22.406 048 11799.42 203.14 52506.85 88888.00 2016-02-17 03:26:22.906 048 11799.42 203.14 52506.86 88888.00 2016-02-17 03:26:23.407 048 11799.44 203.17 52506.85 88888.00 2016-02-17 03:26:23.907 048 11799.44 203.18 52506.88 88888.00 2016-02-17 03:26:24.407 048 11799.51 203.21 52506.85 88888.00 2016-02-17 03:26:24.907 048 11799.50 203.18 52506.81 88888.00 2016-02-17 03:26:25.407 048 11799.48 203.18 52506.83 88888.00 2016-02-17 03:26:25.907 048 11799.46 203.18 52506.85 88888.00 2016-02-17 03:26:26.407 048 11799.49 203.20 52506.85 88888.00 2016-02-17 03:26:26.907 048 11799.50 203.23 52506.87 88888.00 2016-02-17 03:26:27.407 048 11799.50 203.26 52506.87 88888.00 2016-02-17 03:26:27.907 048 11799.53 203.27 52506.87 88888.00 2016-02-17 03:26:28.407 048 11799.50 203.30 52506.89 88888.00 2016-02-17 03:26:28.907 048 11799.50 203.31 52506.90 88888.00 2016-02-17 03:26:29.407 048 11799.48 203.31 52506.89 88888.00 2016-02-17 03:26:29.907 048 11799.47 203.30 52506.87 88888.00 2016-02-17 03:26:30.407 048 11799.51 203.33 52506.85 88888.00 2016-02-17 03:26:30.907 048 11799.47 203.36 52506.88 88888.00 2016-02-17 03:26:31.407 048 11799.44 203.39 52506.89 88888.00 2016-02-17 03:26:31.907 048 11799.46 203.41 52506.92 88888.00 2016-02-17 03:26:32.407 048 11799.50 203.41 52506.94 88888.00 2016-02-17 03:26:32.907 048 11799.55 203.42 52506.96 88888.00 2016-02-17 03:26:33.407 048 11799.59 203.42 52506.94 88888.00 2016-02-17 03:26:33.907 048 11799.59 203.45 52506.90 88888.00 2016-02-17 03:26:34.407 048 11799.58 203.47 52506.96 88888.00 2016-02-17 03:26:34.907 048 11799.57 203.47 52506.95 88888.00 2016-02-17 03:26:35.407 048 11799.56 203.50 52506.97 88888.00 2016-02-17 03:26:35.907 048 11799.55 203.50 52507.03 88888.00 2016-02-17 03:26:36.407 048 11799.56 203.50 52506.99 88888.00 2016-02-17 03:26:36.907 048 11799.57 203.50 52506.98 88888.00 2016-02-17 03:26:37.407 048 11799.60 203.51 52507.02 88888.00 2016-02-17 03:26:37.907 048 11799.58 203.53 52506.98 88888.00 2016-02-17 03:26:38.407 048 11799.55 203.57 52506.97 88888.00 2016-02-17 03:26:38.907 048 11799.57 203.56 52506.98 88888.00 2016-02-17 03:26:39.407 048 11799.57 203.62 52507.02 88888.00 2016-02-17 03:26:39.907 048 11799.56 203.69 52507.06 88888.00 2016-02-17 03:26:40.407 048 11799.58 203.72 52507.05 88888.00 2016-02-17 03:26:40.907 048 11799.56 203.72 52507.05 88888.00 2016-02-17 03:26:41.407 048 11799.55 203.73 52507.02 88888.00 2016-02-17 03:26:41.907 048 11799.57 203.78 52507.01 88888.00 2016-02-17 03:26:42.407 048 11799.59 203.79 52507.03 88888.00 2016-02-17 03:26:42.907 048 11799.59 203.80 52507.03 88888.00 2016-02-17 03:26:43.407 048 11799.58 203.79 52507.03 88888.00 2016-02-17 03:26:43.907 048 11799.59 203.79 52507.03 88888.00 2016-02-17 03:26:44.407 048 11799.58 203.81 52507.03 88888.00 2016-02-17 03:26:44.907 048 11799.60 203.86 52507.05 88888.00 2016-02-17 03:26:45.407 048 11799.66 203.88 52507.03 88888.00 2016-02-17 03:26:45.907 048 11799.64 203.92 52507.01 88888.00 2016-02-17 03:26:46.407 048 11799.63 203.95 52507.01 88888.00 2016-02-17 03:26:46.907 048 11799.66 203.98 52507.02 88888.00 2016-02-17 03:26:47.407 048 11799.64 203.99 52506.98 88888.00 2016-02-17 03:26:47.907 048 11799.64 204.02 52506.97 88888.00 2016-02-17 03:26:48.407 048 11799.60 204.05 52507.02 88888.00 2016-02-17 03:26:48.907 048 11799.64 204.09 52507.04 88888.00 2016-02-17 03:26:49.407 048 11799.64 204.10 52507.04 88888.00 2016-02-17 03:26:49.907 048 11799.60 204.11 52507.03 88888.00 2016-02-17 03:26:50.407 048 11799.62 204.13 52507.02 88888.00 2016-02-17 03:26:50.907 048 11799.59 204.18 52507.02 88888.00 2016-02-17 03:26:51.407 048 11799.63 204.15 52507.05 88888.00 2016-02-17 03:26:51.907 048 11799.64 204.18 52507.05 88888.00 2016-02-17 03:26:52.407 048 11799.63 204.19 52507.08 88888.00 2016-02-17 03:26:52.907 048 11799.62 204.22 52507.08 88888.00 2016-02-17 03:26:53.407 048 11799.63 204.21 52507.05 88888.00 2016-02-17 03:26:53.907 048 11799.66 204.20 52507.07 88888.00 2016-02-17 03:26:54.407 048 11799.66 204.22 52507.08 88888.00 2016-02-17 03:26:54.907 048 11799.68 204.24 52507.12 88888.00 2016-02-17 03:26:55.407 048 11799.67 204.25 52507.15 88888.00 2016-02-17 03:26:55.907 048 11799.67 204.24 52507.15 88888.00 2016-02-17 03:26:56.407 048 11799.68 204.25 52507.14 88888.00 2016-02-17 03:26:56.907 048 11799.68 204.28 52507.07 88888.00 2016-02-17 03:26:57.407 048 11799.68 204.28 52507.06 88888.00 2016-02-17 03:26:57.907 048 11799.73 204.30 52507.06 88888.00 2016-02-17 03:26:58.407 048 11799.68 204.29 52507.05 88888.00 2016-02-17 03:26:58.907 048 11799.68 204.29 52507.02 88888.00 2016-02-17 03:26:59.407 048 11799.74 204.36 52507.01 88888.00 2016-02-17 03:26:59.907 048 11799.72 204.36 52507.03 88888.00 2016-02-17 03:27:00.407 048 11799.70 204.33 52507.03 88888.00 2016-02-17 03:27:00.907 048 11799.70 204.32 52507.05 88888.00 2016-02-17 03:27:01.407 048 11799.73 204.37 52507.06 88888.00 2016-02-17 03:27:01.907 048 11799.72 204.37 52507.05 88888.00 2016-02-17 03:27:02.407 048 11799.72 204.39 52507.01 88888.00 2016-02-17 03:27:02.907 048 11799.71 204.43 52506.99 88888.00 2016-02-17 03:27:03.407 048 11799.68 204.46 52507.02 88888.00 2016-02-17 03:27:03.907 048 11799.68 204.46 52507.04 88888.00 2016-02-17 03:27:04.407 048 11799.74 204.49 52507.03 88888.00 2016-02-17 03:27:04.907 048 11799.82 204.48 52507.01 88888.00 2016-02-17 03:27:05.407 048 11799.84 204.47 52506.99 88888.00 2016-02-17 03:27:05.907 048 11799.83 204.48 52507.01 88888.00 2016-02-17 03:27:06.407 048 11799.76 204.48 52506.98 88888.00 2016-02-17 03:27:06.907 048 11799.76 204.48 52506.96 88888.00 2016-02-17 03:27:07.407 048 11799.84 204.50 52506.97 88888.00 2016-02-17 03:27:07.907 048 11799.84 204.53 52506.97 88888.00 2016-02-17 03:27:08.407 048 11799.84 204.56 52506.95 88888.00 2016-02-17 03:27:08.907 048 11799.88 204.54 52506.93 88888.00 2016-02-17 03:27:09.407 048 11799.91 204.58 52506.94 88888.00 2016-02-17 03:27:09.907 048 11799.88 204.56 52506.97 88888.00 2016-02-17 03:27:10.407 048 11799.89 204.56 52506.99 88888.00 2016-02-17 03:27:10.907 048 11799.86 204.50 52506.95 88888.00 2016-02-17 03:27:11.407 048 11799.82 204.50 52506.96 88888.00 2016-02-17 03:27:11.907 048 11799.84 204.53 52506.99 88888.00 2016-02-17 03:27:12.407 048 11799.85 204.52 52507.01 88888.00 2016-02-17 03:27:12.907 048 11799.86 204.56 52506.99 88888.00 2016-02-17 03:27:13.407 048 11799.86 204.58 52506.97 88888.00 2016-02-17 03:27:13.907 048 11799.86 204.62 52506.94 88888.00 2016-02-17 03:27:14.407 048 11799.85 204.60 52506.95 88888.00 2016-02-17 03:27:14.907 048 11799.88 204.59 52506.95 88888.00 2016-02-17 03:27:15.407 048 11799.88 204.61 52506.96 88888.00 2016-02-17 03:27:15.907 048 11799.89 204.62 52506.97 88888.00 2016-02-17 03:27:16.407 048 11799.90 204.60 52506.96 88888.00 2016-02-17 03:27:16.907 048 11799.89 204.63 52506.95 88888.00 2016-02-17 03:27:17.407 048 11799.86 204.66 52506.94 88888.00 2016-02-17 03:27:17.907 048 11799.86 204.66 52506.95 88888.00 2016-02-17 03:27:18.407 048 11799.90 204.62 52506.93 88888.00 2016-02-17 03:27:18.907 048 11799.91 204.65 52506.90 88888.00 2016-02-17 03:27:19.407 048 11799.99 204.67 52506.94 88888.00 2016-02-17 03:27:19.907 048 11800.00 204.68 52506.95 88888.00 2016-02-17 03:27:20.407 048 11799.97 204.66 52506.94 88888.00 2016-02-17 03:27:20.907 048 11799.98 204.66 52506.90 88888.00 2016-02-17 03:27:21.407 048 11799.97 204.67 52506.93 88888.00 2016-02-17 03:27:21.907 048 11799.94 204.67 52506.89 88888.00 2016-02-17 03:27:22.407 048 11799.97 204.67 52506.84 88888.00 2016-02-17 03:27:22.907 048 11799.97 204.67 52506.78 88888.00 2016-02-17 03:27:23.407 048 11800.00 204.67 52506.84 88888.00 2016-02-17 03:27:23.907 048 11799.94 204.67 52506.84 88888.00 2016-02-17 03:27:24.407 048 11799.93 204.65 52506.85 88888.00 2016-02-17 03:27:24.907 048 11799.97 204.63 52506.83 88888.00 2016-02-17 03:27:25.407 048 11799.94 204.65 52506.80 88888.00 2016-02-17 03:27:25.907 048 11799.99 204.66 52506.85 88888.00 2016-02-17 03:27:26.407 048 11799.98 204.68 52506.87 88888.00 2016-02-17 03:27:26.907 048 11799.93 204.65 52506.89 88888.00 2016-02-17 03:27:27.407 048 11799.95 204.61 52506.88 88888.00 2016-02-17 03:27:27.907 048 11799.97 204.65 52506.85 88888.00 2016-02-17 03:27:28.407 048 11799.98 204.67 52506.81 88888.00 2016-02-17 03:27:28.907 048 11799.92 204.69 52506.81 88888.00 2016-02-17 03:27:29.407 048 11799.93 204.68 52506.81 88888.00 2016-02-17 03:27:29.907 048 11799.95 204.63 52506.80 88888.00 2016-02-17 03:27:30.407 048 11800.00 204.67 52506.81 88888.00 2016-02-17 03:27:30.907 048 11800.00 204.67 52506.85 88888.00 2016-02-17 03:27:31.407 048 11799.98 204.62 52506.84 88888.00 2016-02-17 03:27:31.907 048 11799.98 204.60 52506.79 88888.00 2016-02-17 03:27:32.407 048 11800.00 204.59 52506.78 88888.00 2016-02-17 03:27:32.907 048 11800.02 204.60 52506.78 88888.00 2016-02-17 03:27:33.407 048 11800.01 204.62 52506.77 88888.00 2016-02-17 03:27:33.907 048 11799.99 204.61 52506.72 88888.00 2016-02-17 03:27:34.407 048 11800.03 204.63 52506.70 88888.00 2016-02-17 03:27:34.907 048 11800.09 204.61 52506.71 88888.00 2016-02-17 03:27:35.407 048 11800.09 204.58 52506.71 88888.00 2016-02-17 03:27:35.907 048 11800.10 204.54 52506.72 88888.00 2016-02-17 03:27:36.407 048 11800.10 204.53 52506.71 88888.00 2016-02-17 03:27:36.907 048 11800.10 204.54 52506.73 88888.00 2016-02-17 03:27:37.407 048 11800.08 204.54 52506.75 88888.00 2016-02-17 03:27:37.907 048 11800.05 204.56 52506.77 88888.00 2016-02-17 03:27:38.407 048 11800.05 204.54 52506.72 88888.00 2016-02-17 03:27:38.907 048 11800.07 204.54 52506.71 88888.00 2016-02-17 03:27:39.407 048 11800.05 204.54 52506.72 88888.00 2016-02-17 03:27:39.907 048 11800.05 204.50 52506.70 88888.00 2016-02-17 03:27:40.407 048 11800.02 204.48 52506.70 88888.00 2016-02-17 03:27:40.907 048 11800.00 204.47 52506.71 88888.00 2016-02-17 03:27:41.407 048 11800.01 204.48 52506.69 88888.00 2016-02-17 03:27:41.907 048 11800.01 204.46 52506.66 88888.00 2016-02-17 03:27:42.407 048 11800.02 204.49 52506.62 88888.00 2016-02-17 03:27:42.907 048 11800.03 204.47 52506.67 88888.00 2016-02-17 03:27:43.407 048 11800.06 204.41 52506.66 88888.00 2016-02-17 03:27:43.907 048 11800.09 204.42 52506.61 88888.00 2016-02-17 03:27:44.407 048 11800.07 204.42 52506.60 88888.00 2016-02-17 03:27:44.907 048 11800.09 204.38 52506.61 88888.00 2016-02-17 03:27:45.407 048 11800.10 204.39 52506.60 88888.00 2016-02-17 03:27:45.907 048 11800.17 204.40 52506.58 88888.00 2016-02-17 03:27:46.407 048 11800.20 204.39 52506.61 88888.00 2016-02-17 03:27:46.907 048 11800.18 204.37 52506.59 88888.00 2016-02-17 03:27:47.407 048 11800.16 204.36 52506.59 88888.00 2016-02-17 03:27:47.907 048 11800.15 204.34 52506.60 88888.00 2016-02-17 03:27:48.407 048 11800.16 204.34 52506.60 88888.00 2016-02-17 03:27:48.907 048 11800.19 204.32 52506.58 88888.00 2016-02-17 03:27:49.407 048 11800.24 204.33 52506.55 88888.00 2016-02-17 03:27:49.907 048 11800.25 204.34 52506.52 88888.00 2016-02-17 03:27:50.407 048 11800.25 204.30 52506.52 88888.00 2016-02-17 03:27:50.907 048 11800.24 204.32 52506.57 88888.00 2016-02-17 03:27:51.407 048 11800.24 204.33 52506.55 88888.00 2016-02-17 03:27:51.907 048 11800.25 204.31 52506.52 88888.00 2016-02-17 03:27:52.407 048 11800.29 204.31 52506.54 88888.00 2016-02-17 03:27:52.907 048 11800.34 204.31 52506.55 88888.00 2016-02-17 03:27:53.407 048 11800.35 204.32 52506.50 88888.00 2016-02-17 03:27:53.907 048 11800.34 204.30 52506.49 88888.00 2016-02-17 03:27:54.407 048 11800.37 204.31 52506.50 88888.00 2016-02-17 03:27:54.907 048 11800.40 204.30 52506.50 88888.00 2016-02-17 03:27:55.407 048 11800.36 204.27 52506.51 88888.00 2016-02-17 03:27:55.907 048 11800.30 204.24 52506.51 88888.00 2016-02-17 03:27:56.407 048 11800.30 204.23 52506.51 88888.00 2016-02-17 03:27:56.907 048 11800.32 204.23 52506.49 88888.00 2016-02-17 03:27:57.407 048 11800.38 204.22 52506.55 88888.00 2016-02-17 03:27:57.907 048 11800.37 204.22 52506.58 88888.00 2016-02-17 03:27:58.407 048 11800.37 204.24 52506.52 88888.00 2016-02-17 03:27:58.907 048 11800.38 204.25 52506.55 88888.00 2016-02-17 03:27:59.407 048 11800.38 204.27 52506.55 88888.00 2016-02-17 03:27:59.907 048 11800.37 204.28 52506.51 88888.00 2016-02-17 03:28:00.407 048 11800.41 204.30 52506.52 88888.00 2016-02-17 03:28:00.907 048 11800.49 204.29 52506.54 88888.00 2016-02-17 03:28:01.407 048 11800.45 204.22 52506.51 88888.00 2016-02-17 03:28:01.907 048 11800.42 204.23 52506.49 88888.00 2016-02-17 03:28:02.407 048 11800.40 204.24 52506.51 88888.00 2016-02-17 03:28:02.907 048 11800.38 204.23 52506.51 88888.00 2016-02-17 03:28:03.407 048 11800.41 204.27 52506.51 88888.00 2016-02-17 03:28:03.907 048 11800.43 204.29 52506.52 88888.00 2016-02-17 03:28:04.407 048 11800.44 204.22 52506.51 88888.00 2016-02-17 03:28:04.907 048 11800.43 204.19 52506.48 88888.00 2016-02-17 03:28:05.407 048 11800.42 204.19 52506.48 88888.00 2016-02-17 03:28:05.907 048 11800.40 204.21 52506.48 88888.00 2016-02-17 03:28:06.407 048 11800.38 204.21 52506.48 88888.00 2016-02-17 03:28:06.907 048 11800.42 204.23 52506.49 88888.00 2016-02-17 03:28:07.407 048 11800.41 204.25 52506.50 88888.00 2016-02-17 03:28:07.907 048 11800.42 204.28 52506.49 88888.00 2016-02-17 03:28:08.407 048 11800.40 204.27 52506.48 88888.00 2016-02-17 03:28:08.907 048 11800.37 204.30 52506.48 88888.00 2016-02-17 03:28:09.407 048 11800.42 204.31 52506.44 88888.00 2016-02-17 03:28:09.907 048 11800.38 204.28 52506.46 88888.00 2016-02-17 03:28:10.407 048 11800.40 204.24 52506.49 88888.00 2016-02-17 03:28:10.907 048 11800.37 204.29 52506.51 88888.00 2016-02-17 03:28:11.407 048 11800.38 204.30 52506.51 88888.00 2016-02-17 03:28:11.907 048 11800.38 204.28 52506.53 88888.00 2016-02-17 03:28:12.407 048 11800.40 204.21 52506.53 88888.00 2016-02-17 03:28:12.907 048 11800.38 204.20 52506.53 88888.00 2016-02-17 03:28:13.407 048 11800.35 204.22 52506.54 88888.00 2016-02-17 03:28:13.907 048 11800.36 204.23 52506.53 88888.00 2016-02-17 03:28:14.407 048 11800.42 204.21 52506.51 88888.00 2016-02-17 03:28:14.907 048 11800.38 204.22 52506.52 88888.00 2016-02-17 03:28:15.407 048 11800.36 204.24 52506.48 88888.00 2016-02-17 03:28:15.907 048 11800.32 204.18 52506.45 88888.00 2016-02-17 03:28:16.407 048 11800.36 204.19 52506.42 88888.00 2016-02-17 03:28:16.907 048 11800.33 204.20 52506.48 88888.00 2016-02-17 03:28:17.407 048 11800.30 204.23 52506.52 88888.00 2016-02-17 03:28:17.907 048 11800.33 204.25 52506.53 88888.00 2016-02-17 03:28:18.407 048 11800.36 204.27 52506.57 88888.00 2016-02-17 03:28:18.907 048 11800.38 204.28 52506.57 88888.00 2016-02-17 03:28:19.407 048 11800.38 204.25 52506.57 88888.00 2016-02-17 03:28:19.907 048 11800.38 204.25 52506.55 88888.00 2016-02-17 03:28:20.407 048 11800.40 204.25 52506.53 88888.00 2016-02-17 03:28:20.907 048 11800.40 204.24 52506.53 88888.00 2016-02-17 03:28:21.407 048 11800.35 204.20 52506.51 88888.00 2016-02-17 03:28:21.907 048 11800.36 204.20 52506.51 88888.00 2016-02-17 03:28:22.407 048 11800.35 204.20 52506.54 88888.00 2016-02-17 03:28:22.907 048 11800.33 204.18 52506.55 88888.00 2016-02-17 03:28:23.407 048 11800.32 204.21 52506.52 88888.00 2016-02-17 03:28:23.907 048 11800.28 204.21 52506.55 88888.00 2016-02-17 03:28:24.407 048 11800.30 204.21 52506.52 88888.00 2016-02-17 03:28:24.907 048 11800.33 204.20 52506.52 88888.00 2016-02-17 03:28:25.407 048 11800.32 204.20 52506.54 88888.00 2016-02-17 03:28:25.907 048 11800.30 204.21 52506.55 88888.00 2016-02-17 03:28:26.407 048 11800.32 204.21 52506.54 88888.00 2016-02-17 03:28:26.907 048 11800.30 204.20 52506.57 88888.00 2016-02-17 03:28:27.407 048 11800.32 204.20 52506.53 88888.00 2016-02-17 03:28:27.907 048 11800.34 204.20 52506.50 88888.00 2016-02-17 03:28:28.407 048 11800.34 204.19 52506.52 88888.00 2016-02-17 03:28:28.907 048 11800.28 204.18 52506.53 88888.00 2016-02-17 03:28:29.407 048 11800.26 204.14 52506.52 88888.00 2016-02-17 03:28:29.907 048 11800.33 204.14 52506.53 88888.00 2016-02-17 03:28:30.407 048 11800.34 204.17 52506.54 88888.00 2016-02-17 03:28:30.907 048 11800.32 204.15 52506.50 88888.00 2016-02-17 03:28:31.407 048 11800.30 204.18 52506.50 88888.00 2016-02-17 03:28:31.907 048 11800.32 204.18 52506.50 88888.00 2016-02-17 03:28:32.407 048 11800.27 204.15 52506.52 88888.00 2016-02-17 03:28:32.907 048 11800.29 204.17 52506.58 88888.00 2016-02-17 03:28:33.407 048 11800.30 204.17 52506.60 88888.00 2016-02-17 03:28:33.907 048 11800.29 204.15 52506.60 88888.00 2016-02-17 03:28:34.407 048 11800.29 204.17 52506.57 88888.00 2016-02-17 03:28:34.907 048 11800.29 204.17 52506.54 88888.00 2016-02-17 03:28:35.407 048 11800.29 204.13 52506.50 88888.00 2016-02-17 03:28:35.907 048 11800.28 204.12 52506.48 88888.00 2016-02-17 03:28:36.407 048 11800.27 204.11 52506.45 88888.00 2016-02-17 03:28:36.907 048 11800.29 204.11 52506.44 88888.00 2016-02-17 03:28:37.407 048 11800.30 204.11 52506.48 88888.00 2016-02-17 03:28:37.907 048 11800.30 204.09 52506.48 88888.00 2016-02-17 03:28:38.407 048 11800.38 204.08 52506.45 88888.00 2016-02-17 03:28:38.907 048 11800.37 204.07 52506.48 88888.00 2016-02-17 03:28:39.407 048 11800.36 204.09 52506.50 88888.00 2016-02-17 03:28:39.907 048 11800.30 204.08 52506.57 88888.00 2016-02-17 03:28:40.407 048 11800.28 204.08 52506.53 88888.00 2016-02-17 03:28:40.907 048 11800.33 204.09 52506.53 88888.00 2016-02-17 03:28:41.407 048 11800.36 204.09 52506.55 88888.00 2016-02-17 03:28:41.907 048 11800.37 204.04 52506.53 88888.00 2016-02-17 03:28:42.407 048 11800.35 204.03 52506.53 88888.00 2016-02-17 03:28:42.907 048 11800.37 204.04 52506.55 88888.00 2016-02-17 03:28:43.407 048 11800.40 204.05 52506.55 88888.00 2016-02-17 03:28:43.907 048 11800.37 204.04 52506.54 88888.00 2016-02-17 03:28:44.407 048 11800.37 204.03 52506.53 88888.00 2016-02-17 03:28:44.907 048 11800.30 204.05 52506.53 88888.00 2016-02-17 03:28:45.407 048 11800.30 204.08 52506.52 88888.00 2016-02-17 03:28:45.907 048 11800.36 204.08 52506.54 88888.00 2016-02-17 03:28:46.407 048 11800.40 204.07 52506.53 88888.00 2016-02-17 03:28:46.907 048 11800.44 204.07 52506.50 88888.00 2016-02-17 03:28:47.407 048 11800.45 204.08 52506.50 88888.00 2016-02-17 03:28:47.907 048 11800.45 204.09 52506.48 88888.00 2016-02-17 03:28:48.407 048 11800.45 204.10 52506.46 88888.00 2016-02-17 03:28:48.907 048 11800.47 204.09 52506.50 88888.00 2016-02-17 03:28:49.407 048 11800.47 204.12 52506.50 88888.00 2016-02-17 03:28:49.907 048 11800.43 204.11 52506.50 88888.00 2016-02-17 03:28:50.407 048 11800.45 204.14 52506.50 88888.00 2016-02-17 03:28:50.907 048 11800.49 204.17 52506.48 88888.00 2016-02-17 03:28:51.407 048 11800.50 204.14 52506.48 88888.00 2016-02-17 03:28:51.907 048 11800.47 204.11 52506.45 88888.00 2016-02-17 03:28:52.407 048 11800.47 204.10 52506.44 88888.00 2016-02-17 03:28:52.907 048 11800.49 204.12 52506.41 88888.00 2016-02-17 03:28:53.407 048 11800.47 204.10 52506.41 88888.00 2016-02-17 03:28:53.907 048 11800.45 204.11 52506.42 88888.00 2016-02-17 03:28:54.407 048 11800.44 204.12 52506.48 88888.00 2016-02-17 03:28:54.907 048 11800.43 204.14 52506.53 88888.00 2016-02-17 03:28:55.407 048 11800.45 204.13 52506.52 88888.00 2016-02-17 03:28:55.907 048 11800.46 204.12 52506.46 88888.00 2016-02-17 03:28:56.407 048 11800.49 204.11 52506.48 88888.00 2016-02-17 03:28:56.907 048 11800.51 204.13 52506.45 88888.00 2016-02-17 03:28:57.407 048 11800.52 204.17 52506.45 88888.00 2016-02-17 03:28:57.907 048 11800.54 204.18 52506.52 88888.00 2016-02-17 03:28:58.408 048 11800.52 204.19 52506.54 88888.00 2016-02-17 03:28:58.908 048 11800.54 204.17 52506.52 88888.00 2016-02-17 03:28:59.408 048 11800.53 204.19 52506.49 88888.00 2016-02-17 03:28:59.908 048 11800.51 204.19 52506.48 88888.00 2016-02-17 03:29:00.408 048 11800.55 204.15 52506.45 88888.00 2016-02-17 03:29:00.908 048 11800.54 204.15 52506.49 88888.00 2016-02-17 03:29:01.408 048 11800.55 204.18 52506.55 88888.00 2016-02-17 03:29:01.908 048 11800.52 204.20 52506.55 88888.00 2016-02-17 03:29:02.408 048 11800.52 204.20 52506.52 88888.00 2016-02-17 03:29:02.908 048 11800.50 204.13 52506.54 88888.00 2016-02-17 03:29:03.408 048 11800.46 204.12 52506.53 88888.00 2016-02-17 03:29:03.908 048 11800.46 204.12 52506.53 88888.00 2016-02-17 03:29:04.408 048 11800.44 204.19 52506.53 88888.00 2016-02-17 03:29:04.908 048 11800.44 204.24 52506.51 88888.00 2016-02-17 03:29:05.408 048 11800.41 204.23 52506.52 88888.00 2016-02-17 03:29:05.908 048 11800.40 204.20 52506.51 88888.00 2016-02-17 03:29:06.408 048 11800.45 204.20 52506.53 88888.00 2016-02-17 03:29:06.908 048 11800.44 204.24 52506.53 88888.00 2016-02-17 03:29:07.408 048 11800.38 204.29 52506.55 88888.00 2016-02-17 03:29:07.908 048 11800.35 204.28 52506.55 88888.00 2016-02-17 03:29:08.408 048 11800.36 204.27 52506.53 88888.00 2016-02-17 03:29:08.908 048 11800.36 204.29 52506.55 88888.00 2016-02-17 03:29:09.408 048 11800.33 204.29 52506.57 88888.00 2016-02-17 03:29:09.908 048 11800.30 204.31 52506.57 88888.00 2016-02-17 03:29:10.408 048 11800.29 204.31 52506.53 88888.00 2016-02-17 03:29:10.908 048 11800.32 204.31 52506.53 88888.00 2016-02-17 03:29:11.408 048 11800.35 204.30 52506.51 88888.00 2016-02-17 03:29:11.908 048 11800.34 204.30 52506.51 88888.00 2016-02-17 03:29:12.408 048 11800.32 204.31 52506.52 88888.00 2016-02-17 03:29:12.908 048 11800.33 204.37 52506.55 88888.00 2016-02-17 03:29:13.408 048 11800.34 204.31 52506.57 88888.00 2016-02-17 03:29:13.908 048 11800.37 204.31 52506.57 88888.00 2016-02-17 03:29:14.408 048 11800.36 204.31 52506.57 88888.00 2016-02-17 03:29:14.908 048 11800.33 204.33 52506.55 88888.00 2016-02-17 03:29:15.408 048 11800.35 204.37 52506.58 88888.00 2016-02-17 03:29:15.908 048 11800.35 204.34 52506.57 88888.00 2016-02-17 03:29:16.408 048 11800.32 204.31 52506.57 88888.00 2016-02-17 03:29:16.908 048 11800.28 204.34 52506.58 88888.00 2016-02-17 03:29:17.408 048 11800.27 204.36 52506.59 88888.00 2016-02-17 03:29:17.908 048 11800.30 204.36 52506.60 88888.00 2016-02-17 03:29:18.408 048 11800.29 204.33 52506.58 88888.00 2016-02-17 03:29:18.908 048 11800.24 204.33 52506.59 88888.00 2016-02-17 03:29:19.408 048 11800.23 204.34 52506.58 88888.00 2016-02-17 03:29:19.908 048 11800.25 204.39 52506.55 88888.00 2016-02-17 03:29:20.408 048 11800.27 204.36 52506.59 88888.00 2016-02-17 03:29:20.908 048 11800.28 204.36 52506.57 88888.00 2016-02-17 03:29:21.408 048 11800.28 204.36 52506.58 88888.00 2016-02-17 03:29:21.908 048 11800.25 204.34 52506.53 88888.00 2016-02-17 03:29:22.408 048 11800.21 204.34 52506.54 88888.00 2016-02-17 03:29:22.908 048 11800.18 204.36 52506.57 88888.00 2016-02-17 03:29:23.408 048 11800.17 204.34 52506.54 88888.00 2016-02-17 03:29:23.908 048 11800.17 204.30 52506.54 88888.00 2016-02-17 03:29:24.408 048 11800.18 204.31 52506.60 88888.00 2016-02-17 03:29:24.908 048 11800.18 204.32 52506.58 88888.00 2016-02-17 03:29:25.408 048 11800.18 204.31 52506.61 88888.00 2016-02-17 03:29:25.908 048 11800.18 204.31 52506.62 88888.00 2016-02-17 03:29:26.408 048 11800.17 204.31 52506.64 88888.00 2016-02-17 03:29:26.908 048 11800.15 204.32 52506.62 88888.00 2016-02-17 03:29:27.408 048 11800.14 204.28 52506.55 88888.00 2016-02-17 03:29:27.908 048 11800.15 204.28 52506.60 88888.00 2016-02-17 03:29:28.408 048 11800.14 204.31 52506.62 88888.00 2016-02-17 03:29:28.908 048 11800.16 204.30 52506.64 88888.00 2016-02-17 03:29:29.408 048 11800.10 204.28 52506.64 88888.00 2016-02-17 03:29:29.908 048 11800.01 204.27 52506.67 88888.00 2016-02-17 03:29:30.408 048 11800.01 204.24 52506.69 88888.00 2016-02-17 03:29:30.908 048 11800.01 204.23 52506.64 88888.00 2016-02-17 03:29:31.408 048 11800.05 204.23 52506.66 88888.00 2016-02-17 03:29:31.908 048 11800.05 204.25 52506.61 88888.00 2016-02-17 03:29:32.408 048 11800.05 204.28 52506.62 88888.00 2016-02-17 03:29:32.908 048 11800.03 204.24 52506.66 88888.00 2016-02-17 03:29:33.408 048 11800.06 204.27 52506.66 88888.00 2016-02-17 03:29:33.908 048 11800.03 204.25 52506.67 88888.00 2016-02-17 03:29:34.408 048 11800.02 204.25 52506.66 88888.00 2016-02-17 03:29:34.908 048 11800.06 204.28 52506.69 88888.00 2016-02-17 03:29:35.408 048 11800.09 204.27 52506.68 88888.00 2016-02-17 03:29:35.908 048 11800.07 204.28 52506.64 88888.00 2016-02-17 03:29:36.408 048 11800.08 204.24 52506.64 88888.00 2016-02-17 03:29:36.908 048 11800.08 204.24 52506.63 88888.00 2016-02-17 03:29:37.408 048 11800.08 204.23 52506.66 88888.00 2016-02-17 03:29:37.908 048 11800.06 204.20 52506.62 88888.00 2016-02-17 03:29:38.408 048 11800.09 204.18 52506.63 88888.00 2016-02-17 03:29:38.908 048 11800.14 204.18 52506.69 88888.00 2016-02-17 03:29:39.408 048 11800.14 204.19 52506.67 88888.00 2016-02-17 03:29:39.908 048 11800.12 204.18 52506.69 88888.00 2016-02-17 03:29:40.408 048 11800.11 204.15 52506.70 88888.00 2016-02-17 03:29:40.908 048 11800.09 204.13 52506.69 88888.00 2016-02-17 03:29:41.408 048 11800.09 204.11 52506.69 88888.00 2016-02-17 03:29:41.908 048 11800.12 204.13 52506.66 88888.00 2016-02-17 03:29:42.408 048 11800.16 204.15 52506.64 88888.00 2016-02-17 03:29:42.908 048 11800.14 204.11 52506.67 88888.00 2016-02-17 03:29:43.408 048 11800.12 204.13 52506.67 88888.00 2016-02-17 03:29:43.908 048 11800.16 204.14 52506.66 88888.00 2016-02-17 03:29:44.408 048 11800.20 204.14 52506.67 88888.00 2016-02-17 03:29:44.908 048 11800.24 204.14 52506.68 88888.00 2016-02-17 03:29:45.408 048 11800.26 204.11 52506.69 88888.00 2016-02-17 03:29:45.908 048 11800.24 204.08 52506.69 88888.00 2016-02-17 03:29:46.408 048 11800.25 204.07 52506.70 88888.00 2016-02-17 03:29:46.908 048 11800.24 204.09 52506.70 88888.00 2016-02-17 03:29:47.408 048 11800.25 204.09 52506.64 88888.00 2016-02-17 03:29:47.908 048 11800.21 204.11 52506.67 88888.00 2016-02-17 03:29:48.408 048 11800.18 204.12 52506.72 88888.00 2016-02-17 03:29:48.908 048 11800.19 204.11 52506.73 88888.00 2016-02-17 03:29:49.408 048 11800.20 204.12 52506.76 88888.00 2016-02-17 03:29:49.908 048 11800.20 204.13 52506.76 88888.00 2016-02-17 03:29:50.408 048 11800.20 204.13 52506.76 88888.00 2016-02-17 03:29:50.908 048 11800.21 204.15 52506.79 88888.00 2016-02-17 03:29:51.408 048 11800.24 204.14 52506.79 88888.00 2016-02-17 03:29:51.908 048 11800.24 204.13 52506.76 88888.00 2016-02-17 03:29:52.408 048 11800.24 204.15 52506.78 88888.00 2016-02-17 03:29:52.908 048 11800.25 204.17 52506.79 88888.00 2016-02-17 03:29:53.408 048 11800.24 204.15 52506.81 88888.00 2016-02-17 03:29:53.908 048 11800.24 204.14 52506.81 88888.00 2016-02-17 03:29:54.408 048 11800.20 204.12 52506.80 88888.00 2016-02-17 03:29:54.908 048 11800.20 204.11 52506.79 88888.00 2016-02-17 03:29:55.408 048 11800.24 204.10 52506.78 88888.00 2016-02-17 03:29:55.908 048 11800.24 204.11 52506.77 88888.00 2016-02-17 03:29:56.408 048 11800.19 204.11 52506.78 88888.00 2016-02-17 03:29:56.908 048 11800.19 204.09 52506.78 88888.00 2016-02-17 03:29:57.408 048 11800.19 204.08 52506.78 88888.00 2016-02-17 03:29:57.908 048 11800.18 204.10 52506.78 88888.00 2016-02-17 03:29:58.408 048 11800.18 204.05 52506.80 88888.00 2016-02-17 03:29:58.908 048 11800.20 204.02 52506.79 88888.00 2016-02-17 03:29:59.408 048 11800.21 204.02 52506.76 88888.00 2016-02-17 03:29:59.908 048 11800.27 203.98 52506.78 88888.00 2016-02-17 03:30:00.408 048 11800.27 204.01 52506.80 88888.00 2016-02-17 03:30:00.908 048 11800.28 204.01 52506.77 88888.00 2016-02-17 03:30:01.408 048 11800.29 203.99 52506.75 88888.00 2016-02-17 03:30:01.908 048 11800.29 203.96 52506.73 88888.00 2016-02-17 03:30:02.408 048 11800.28 203.96 52506.73 88888.00 2016-02-17 03:30:02.908 048 11800.27 203.99 52506.71 88888.00 2016-02-17 03:30:03.408 048 11800.32 203.96 52506.72 88888.00 2016-02-17 03:30:03.908 048 11800.30 203.95 52506.75 88888.00 2016-02-17 03:30:04.408 048 11800.28 203.96 52506.78 88888.00 2016-02-17 03:30:04.908 048 11800.26 203.94 52506.80 88888.00 2016-02-17 03:30:05.408 048 11800.25 203.90 52506.81 88888.00 2016-02-17 03:30:05.908 048 11800.28 203.90 52506.78 88888.00 2016-02-17 03:30:06.408 048 11800.35 203.89 52506.78 88888.00 2016-02-17 03:30:06.908 048 11800.33 203.88 52506.76 88888.00 2016-02-17 03:30:07.408 048 11800.30 203.86 52506.68 88888.00 2016-02-17 03:30:07.908 048 11800.29 203.85 52506.63 88888.00 2016-02-17 03:30:08.408 048 11800.30 203.85 52506.62 88888.00 2016-02-17 03:30:08.908 048 11800.33 203.86 52506.66 88888.00 2016-02-17 03:30:09.408 048 11800.34 203.85 52506.67 88888.00 2016-02-17 03:30:09.908 048 11800.35 203.84 52506.63 88888.00 2016-02-17 03:30:10.408 048 11800.34 203.85 52506.64 88888.00 2016-02-17 03:30:10.908 048 11800.30 203.83 52506.66 88888.00 2016-02-17 03:30:11.408 048 11800.29 203.83 52506.62 88888.00 2016-02-17 03:30:11.908 048 11800.34 203.84 52506.61 88888.00 2016-02-17 03:30:12.408 048 11800.32 203.83 52506.64 88888.00 2016-02-17 03:30:12.908 048 11800.32 203.81 52506.64 88888.00 2016-02-17 03:30:13.408 048 11800.36 203.81 52506.68 88888.00 2016-02-17 03:30:13.908 048 11800.33 203.84 52506.67 88888.00 2016-02-17 03:30:14.408 048 11800.32 203.84 52506.69 88888.00 2016-02-17 03:30:14.908 048 11800.36 203.82 52506.67 88888.00 2016-02-17 03:30:15.408 048 11800.37 203.83 52506.66 88888.00 2016-02-17 03:30:15.908 048 11800.38 203.81 52506.70 88888.00 2016-02-17 03:30:16.408 048 11800.40 203.81 52506.69 88888.00 2016-02-17 03:30:16.908 048 11800.40 203.81 52506.62 88888.00 2016-02-17 03:30:17.408 048 11800.35 203.79 52506.60 88888.00 2016-02-17 03:30:17.908 048 11800.35 203.75 52506.67 88888.00 2016-02-17 03:30:18.408 048 11800.35 203.73 52506.69 88888.00 2016-02-17 03:30:18.908 048 11800.36 203.71 52506.70 88888.00 2016-02-17 03:30:19.408 048 11800.41 203.71 52506.67 88888.00 2016-02-17 03:30:19.908 048 11800.44 203.72 52506.60 88888.00 2016-02-17 03:30:20.408 048 11800.42 203.71 52506.60 88888.00 2016-02-17 03:30:20.908 048 11800.42 203.69 52506.60 88888.00 2016-02-17 03:30:21.408 048 11800.40 203.70 52506.64 88888.00 2016-02-17 03:30:21.908 048 11800.44 203.66 52506.66 88888.00 2016-02-17 03:30:22.408 048 11800.43 203.62 52506.59 88888.00 2016-02-17 03:30:22.908 048 11800.42 203.65 52506.60 88888.00 2016-02-17 03:30:23.408 048 11800.42 203.69 52506.60 88888.00 2016-02-17 03:30:23.908 048 11800.44 203.71 52506.62 88888.00 2016-02-17 03:30:24.408 048 11800.45 203.67 52506.63 88888.00 2016-02-17 03:30:24.908 048 11800.43 203.65 52506.60 88888.00 2016-02-17 03:30:25.408 048 11800.37 203.61 52506.60 88888.00 2016-02-17 03:30:25.908 048 11800.42 203.59 52506.59 88888.00 2016-02-17 03:30:26.408 048 11800.43 203.55 52506.54 88888.00 2016-02-17 03:30:26.908 048 11800.46 203.55 52506.53 88888.00 2016-02-17 03:30:27.408 048 11800.45 203.55 52506.54 88888.00 2016-02-17 03:30:27.908 048 11800.38 203.52 52506.55 88888.00 2016-02-17 03:30:28.408 048 11800.36 203.51 52506.55 88888.00 2016-02-17 03:30:28.908 048 11800.42 203.50 52506.57 88888.00 2016-02-17 03:30:29.408 048 11800.40 203.50 52506.59 88888.00 2016-02-17 03:30:29.908 048 11800.36 203.51 52506.59 88888.00 2016-02-17 03:30:30.408 048 11800.40 203.51 52506.60 88888.00 2016-02-17 03:30:30.908 048 11800.40 203.46 52506.64 88888.00 2016-02-17 03:30:31.408 048 11800.43 203.44 52506.63 88888.00 2016-02-17 03:30:31.908 048 11800.45 203.46 52506.63 88888.00 2016-02-17 03:30:32.408 048 11800.44 203.47 52506.62 88888.00 2016-02-17 03:30:32.908 048 11800.44 203.43 52506.61 88888.00 2016-02-17 03:30:33.408 048 11800.46 203.42 52506.61 88888.00 2016-02-17 03:30:33.908 048 11800.45 203.40 52506.61 88888.00 2016-02-17 03:30:34.408 048 11800.43 203.36 52506.60 88888.00 2016-02-17 03:30:34.908 048 11800.44 203.33 52506.61 88888.00 2016-02-17 03:30:35.408 048 11800.41 203.32 52506.67 88888.00 2016-02-17 03:30:35.908 048 11800.37 203.32 52506.67 88888.00 2016-02-17 03:30:36.408 048 11800.37 203.30 52506.64 88888.00 2016-02-17 03:30:36.908 048 11800.40 203.26 52506.62 88888.00 2016-02-17 03:30:37.408 048 11800.42 203.28 52506.64 88888.00 2016-02-17 03:30:37.908 048 11800.43 203.24 52506.63 88888.00 2016-02-17 03:30:38.408 048 11800.41 203.17 52506.64 88888.00 2016-02-17 03:30:38.908 048 11800.44 203.13 52506.63 88888.00 2016-02-17 03:30:39.408 048 11800.42 203.13 52506.62 88888.00 2016-02-17 03:30:39.908 048 11800.41 203.11 52506.58 88888.00 2016-02-17 03:30:40.408 048 11800.43 203.10 52506.57 88888.00 2016-02-17 03:30:40.908 048 11800.44 203.06 52506.57 88888.00 2016-02-17 03:30:41.408 048 11800.46 203.05 52506.58 88888.00 2016-02-17 03:30:41.908 048 11800.49 203.07 52506.55 88888.00 2016-02-17 03:30:42.408 048 11800.45 203.06 52506.55 88888.00 2016-02-17 03:30:42.908 048 11800.46 203.05 52506.55 88888.00 2016-02-17 03:30:43.408 048 11800.41 203.03 52506.59 88888.00 2016-02-17 03:30:43.908 048 11800.41 203.02 52506.60 88888.00 2016-02-17 03:30:44.408 048 11800.42 202.98 52506.58 88888.00 2016-02-17 03:30:44.908 048 11800.40 202.96 52506.59 88888.00 2016-02-17 03:30:45.408 048 11800.44 202.97 52506.62 88888.00 2016-02-17 03:30:45.908 048 11800.41 202.94 52506.60 88888.00 2016-02-17 03:30:46.408 048 11800.36 202.93 52506.60 88888.00 2016-02-17 03:30:46.908 048 11800.35 202.94 52506.63 88888.00 2016-02-17 03:30:47.408 048 11800.34 202.92 52506.64 88888.00 2016-02-17 03:30:47.908 048 11800.34 202.89 52506.62 88888.00 2016-02-17 03:30:48.408 048 11800.36 202.86 52506.64 88888.00 2016-02-17 03:30:48.908 048 11800.37 202.84 52506.67 88888.00 2016-02-17 03:30:49.408 048 11800.37 202.82 52506.64 88888.00 2016-02-17 03:30:49.908 048 11800.35 202.84 52506.62 88888.00 2016-02-17 03:30:50.408 048 11800.35 202.86 52506.62 88888.00 2016-02-17 03:30:50.908 048 11800.34 202.87 52506.62 88888.00 2016-02-17 03:30:51.408 048 11800.30 202.87 52506.61 88888.00 2016-02-17 03:30:51.908 048 11800.34 202.85 52506.59 88888.00 2016-02-17 03:30:52.408 048 11800.28 202.79 52506.61 88888.00 2016-02-17 03:30:52.908 048 11800.26 202.77 52506.61 88888.00 2016-02-17 03:30:53.408 048 11800.26 202.78 52506.57 88888.00 2016-02-17 03:30:53.908 048 11800.27 202.78 52506.60 88888.00 2016-02-17 03:30:54.408 048 11800.24 202.77 52506.61 88888.00 2016-02-17 03:30:54.908 048 11800.24 202.77 52506.57 88888.00 2016-02-17 03:30:55.408 048 11800.27 202.75 52506.54 88888.00 2016-02-17 03:30:55.908 048 11800.30 202.74 52506.60 88888.00 2016-02-17 03:30:56.408 048 11800.26 202.74 52506.61 88888.00 2016-02-17 03:30:56.908 048 11800.24 202.68 52506.63 88888.00 2016-02-17 03:30:57.408 048 11800.23 202.66 52506.62 88888.00 2016-02-17 03:30:57.908 048 11800.23 202.66 52506.66 88888.00 2016-02-17 03:30:58.408 048 11800.26 202.70 52506.63 88888.00 2016-02-17 03:30:58.908 048 11800.27 202.70 52506.61 88888.00 2016-02-17 03:30:59.408 048 11800.26 202.68 52506.63 88888.00 2016-02-17 03:30:59.908 048 11800.27 202.68 52506.60 88888.00 2016-02-17 03:31:00.408 048 11800.25 202.67 52506.58 88888.00 2016-02-17 03:31:00.908 048 11800.26 202.63 52506.57 88888.00 2016-02-17 03:31:01.408 048 11800.28 202.60 52506.61 88888.00 2016-02-17 03:31:01.908 048 11800.27 202.59 52506.61 88888.00 2016-02-17 03:31:02.408 048 11800.25 202.56 52506.59 88888.00 2016-02-17 03:31:02.908 048 11800.27 202.54 52506.57 88888.00 2016-02-17 03:31:03.408 048 11800.26 202.54 52506.53 88888.00 2016-02-17 03:31:03.908 048 11800.24 202.52 52506.51 88888.00 2016-02-17 03:31:04.408 048 11800.23 202.50 52506.49 88888.00 2016-02-17 03:31:04.908 048 11800.19 202.45 52506.51 88888.00 2016-02-17 03:31:05.408 048 11800.20 202.38 52506.57 88888.00 2016-02-17 03:31:05.908 048 11800.19 202.41 52506.52 88888.00 2016-02-17 03:31:06.408 048 11800.17 202.43 52506.53 88888.00 2016-02-17 03:31:06.908 048 11800.14 202.39 52506.55 88888.00 2016-02-17 03:31:07.408 048 11800.10 202.30 52506.51 88888.00 2016-02-17 03:31:07.908 048 11800.11 202.27 52506.49 88888.00 2016-02-17 03:31:08.408 048 11800.08 202.26 52506.51 88888.00 2016-02-17 03:31:08.908 048 11800.05 202.26 52506.53 88888.00 2016-02-17 03:31:09.408 048 11800.08 202.25 52506.51 88888.00 2016-02-17 03:31:09.908 048 11800.09 202.28 52506.51 88888.00 2016-02-17 03:31:10.408 048 11800.05 202.24 52506.49 88888.00 2016-02-17 03:31:10.908 048 11800.06 202.25 52506.48 88888.00 2016-02-17 03:31:11.408 048 11800.05 202.20 52506.46 88888.00 2016-02-17 03:31:11.908 048 11799.98 202.18 52506.42 88888.00 2016-02-17 03:31:12.408 048 11799.98 202.16 52506.42 88888.00 2016-02-17 03:31:12.908 048 11799.98 202.14 52506.42 88888.00 2016-02-17 03:31:13.408 048 11799.95 202.17 52506.41 88888.00 2016-02-17 03:31:13.908 048 11799.93 202.17 52506.43 88888.00 2016-02-17 03:31:14.408 048 11799.92 202.15 52506.42 88888.00 2016-02-17 03:31:14.908 048 11799.92 202.09 52506.43 88888.00 2016-02-17 03:31:15.408 048 11799.91 202.07 52506.45 88888.00 2016-02-17 03:31:15.908 048 11799.94 202.05 52506.43 88888.00 2016-02-17 03:31:16.408 048 11799.95 202.04 52506.43 88888.00 2016-02-17 03:31:16.908 048 11799.97 202.02 52506.43 88888.00 2016-02-17 03:31:17.408 048 11799.91 202.01 52506.45 88888.00 2016-02-17 03:31:17.908 048 11799.89 201.98 52506.46 88888.00 2016-02-17 03:31:18.408 048 11799.92 201.97 52506.44 88888.00 2016-02-17 03:31:18.908 048 11799.93 201.97 52506.44 88888.00 2016-02-17 03:31:19.408 048 11799.91 201.96 52506.49 88888.00 2016-02-17 03:31:19.908 048 11799.89 201.97 52506.48 88888.00 2016-02-17 03:31:20.408 048 11799.88 201.95 52506.49 88888.00 2016-02-17 03:31:20.908 048 11799.85 201.92 52506.49 88888.00 2016-02-17 03:31:21.408 048 11799.85 201.89 52506.49 88888.00 2016-02-17 03:31:21.908 048 11799.88 201.87 52506.48 88888.00 2016-02-17 03:31:22.408 048 11799.91 201.87 52506.45 88888.00 2016-02-17 03:31:22.908 048 11799.89 201.89 52506.48 88888.00 2016-02-17 03:31:23.408 048 11799.92 201.88 52506.50 88888.00 2016-02-17 03:31:23.908 048 11799.91 201.84 52506.51 88888.00 2016-02-17 03:31:24.408 048 11799.90 201.81 52506.51 88888.00 2016-02-17 03:31:24.908 048 11799.84 201.79 52506.45 88888.00 2016-02-17 03:31:25.408 048 11799.82 201.78 52506.43 88888.00 2016-02-17 03:31:25.908 048 11799.84 201.78 52506.45 88888.00 2016-02-17 03:31:26.408 048 11799.90 201.81 52506.44 88888.00 2016-02-17 03:31:26.908 048 11799.92 201.80 52506.43 88888.00 2016-02-17 03:31:27.408 048 11799.88 201.75 52506.43 88888.00 2016-02-17 03:31:27.908 048 11799.92 201.70 52506.41 88888.00 2016-02-17 03:31:28.408 048 11799.93 201.72 52506.43 88888.00 2016-02-17 03:31:28.908 048 11799.91 201.71 52506.43 88888.00 2016-02-17 03:31:29.408 048 11799.92 201.69 52506.46 88888.00 2016-02-17 03:31:29.908 048 11799.94 201.65 52506.48 88888.00 2016-02-17 03:31:30.408 048 11799.97 201.63 52506.49 88888.00 2016-02-17 03:31:30.908 048 11799.94 201.68 52506.45 88888.00 2016-02-17 03:31:31.408 048 11799.88 201.63 52506.49 88888.00 2016-02-17 03:31:31.908 048 11799.88 201.61 52506.50 88888.00 2016-02-17 03:31:32.408 048 11799.90 201.59 52506.52 88888.00 2016-02-17 03:31:32.908 048 11799.93 201.56 52506.52 88888.00 2016-02-17 03:31:33.408 048 11799.92 201.51 52506.48 88888.00 2016-02-17 03:31:33.908 048 11799.90 201.55 52506.50 88888.00 2016-02-17 03:31:34.408 048 11799.89 201.52 52506.51 88888.00 2016-02-17 03:31:34.908 048 11799.86 201.49 52506.58 88888.00 2016-02-17 03:31:35.408 048 11799.90 201.49 52506.55 88888.00 2016-02-17 03:31:35.908 048 11799.86 201.46 52506.54 88888.00 2016-02-17 03:31:36.408 048 11799.85 201.44 52506.53 88888.00 2016-02-17 03:31:36.908 048 11799.85 201.43 52506.51 88888.00 2016-02-17 03:31:37.408 048 11799.88 201.42 52506.53 88888.00 2016-02-17 03:31:37.908 048 11799.86 201.41 52506.54 88888.00 2016-02-17 03:31:38.408 048 11799.86 201.39 52506.59 88888.00 2016-02-17 03:31:38.908 048 11799.86 201.38 52506.59 88888.00 2016-02-17 03:31:39.408 048 11799.88 201.39 52506.58 88888.00 2016-02-17 03:31:39.908 048 11799.84 201.38 52506.57 88888.00 2016-02-17 03:31:40.408 048 11799.82 201.33 52506.55 88888.00 2016-02-17 03:31:40.908 048 11799.81 201.29 52506.54 88888.00 2016-02-17 03:31:41.408 048 11799.82 201.27 52506.55 88888.00 2016-02-17 03:31:41.908 048 11799.83 201.29 52506.54 88888.00 2016-02-17 03:31:42.408 048 11799.82 201.27 52506.57 88888.00 2016-02-17 03:31:42.908 048 11799.81 201.26 52506.57 88888.00 2016-02-17 03:31:43.409 048 11799.80 201.27 52506.61 88888.00 2016-02-17 03:31:43.909 048 11799.75 201.23 52506.63 88888.00 2016-02-17 03:31:44.409 048 11799.72 201.23 52506.63 88888.00 2016-02-17 03:31:44.909 048 11799.68 201.20 52506.64 88888.00 2016-02-17 03:31:45.409 048 11799.67 201.21 52506.62 88888.00 2016-02-17 03:31:45.909 048 11799.68 201.22 52506.64 88888.00 2016-02-17 03:31:46.409 048 11799.70 201.21 52506.68 88888.00 2016-02-17 03:31:46.909 048 11799.71 201.20 52506.66 88888.00 2016-02-17 03:31:47.409 048 11799.70 201.20 52506.64 88888.00 2016-02-17 03:31:47.909 048 11799.70 201.19 52506.59 88888.00 2016-02-17 03:31:48.409 048 11799.71 201.14 52506.58 88888.00 2016-02-17 03:31:48.909 048 11799.68 201.13 52506.62 88888.00 2016-02-17 03:31:49.409 048 11799.67 201.12 52506.67 88888.00 2016-02-17 03:31:49.909 048 11799.68 201.13 52506.68 88888.00 2016-02-17 03:31:50.409 048 11799.67 201.13 52506.64 88888.00 2016-02-17 03:31:50.909 048 11799.65 201.13 52506.68 88888.00 2016-02-17 03:31:51.409 048 11799.64 201.12 52506.69 88888.00 2016-02-17 03:31:51.909 048 11799.62 201.14 52506.76 88888.00 2016-02-17 03:31:52.409 048 11799.57 201.15 52506.78 88888.00 2016-02-17 03:31:52.909 048 11799.58 201.19 52506.76 88888.00 2016-02-17 03:31:53.409 048 11799.56 201.18 52506.78 88888.00 2016-02-17 03:31:53.909 048 11799.56 201.17 52506.81 88888.00 2016-02-17 03:31:54.409 048 11799.56 201.13 52506.80 88888.00 2016-02-17 03:31:54.909 048 11799.54 201.09 52506.81 88888.00 2016-02-17 03:31:55.409 048 11799.56 201.09 52506.79 88888.00 2016-02-17 03:31:55.909 048 11799.54 201.12 52506.78 88888.00 2016-02-17 03:31:56.409 048 11799.49 201.10 52506.79 88888.00 2016-02-17 03:31:56.909 048 11799.47 201.11 52506.79 88888.00 2016-02-17 03:31:57.409 048 11799.45 201.11 52506.80 88888.00 2016-02-17 03:31:57.909 048 11799.42 201.12 52506.85 88888.00 2016-02-17 03:31:58.409 048 11799.40 201.13 52506.87 88888.00 2016-02-17 03:31:58.909 048 11799.39 201.11 52506.88 88888.00 2016-02-17 03:31:59.409 048 11799.40 201.11 52506.89 88888.00 2016-02-17 03:31:59.909 048 11799.40 201.11 52506.90 88888.00 2016-02-17 03:32:00.409 048 11799.42 201.11 52506.88 88888.00 2016-02-17 03:32:00.909 048 11799.40 201.11 52506.89 88888.00 2016-02-17 03:32:01.409 048 11799.38 201.12 52506.92 88888.00 2016-02-17 03:32:01.909 048 11799.38 201.14 52506.96 88888.00 2016-02-17 03:32:02.409 048 11799.40 201.14 52506.93 88888.00 2016-02-17 03:32:02.909 048 11799.44 201.14 52506.93 88888.00 2016-02-17 03:32:03.409 048 11799.45 201.15 52506.94 88888.00 2016-02-17 03:32:03.909 048 11799.40 201.18 52506.95 88888.00 2016-02-17 03:32:04.409 048 11799.37 201.20 52506.97 88888.00 2016-02-17 03:32:04.909 048 11799.33 201.21 52507.01 88888.00 2016-02-17 03:32:05.409 048 11799.36 201.18 52507.01 88888.00 2016-02-17 03:32:05.909 048 11799.35 201.17 52507.08 88888.00 2016-02-17 03:32:06.409 048 11799.33 201.14 52507.11 88888.00 2016-02-17 03:32:06.909 048 11799.32 201.18 52507.10 88888.00 2016-02-17 03:32:07.409 048 11799.31 201.15 52507.10 88888.00 2016-02-17 03:32:07.909 048 11799.35 201.15 52507.12 88888.00 2016-02-17 03:32:08.409 048 11799.35 201.18 52507.14 88888.00 2016-02-17 03:32:08.909 048 11799.33 201.21 52507.13 88888.00 2016-02-17 03:32:09.409 048 11799.36 201.27 52507.10 88888.00 2016-02-17 03:32:09.909 048 11799.36 201.30 52507.11 88888.00 2016-02-17 03:32:10.409 048 11799.35 201.28 52507.14 88888.00 2016-02-17 03:32:10.909 048 11799.35 201.30 52507.14 88888.00 2016-02-17 03:32:11.409 048 11799.32 201.29 52507.14 88888.00 2016-02-17 03:32:11.909 048 11799.28 201.29 52507.17 88888.00 2016-02-17 03:32:12.409 048 11799.32 201.36 52507.21 88888.00 2016-02-17 03:32:12.909 048 11799.31 201.38 52507.21 88888.00 2016-02-17 03:32:13.409 048 11799.32 201.39 52507.17 88888.00 2016-02-17 03:32:13.909 048 11799.28 201.41 52507.21 88888.00 2016-02-17 03:32:14.409 048 11799.31 201.42 52507.23 88888.00 2016-02-17 03:32:14.909 048 11799.31 201.41 52507.25 88888.00 2016-02-17 03:32:15.409 048 11799.30 201.41 52507.27 88888.00 2016-02-17 03:32:15.909 048 11799.35 201.40 52507.27 88888.00 2016-02-17 03:32:16.409 048 11799.33 201.38 52507.25 88888.00 2016-02-17 03:32:16.909 048 11799.31 201.42 52507.25 88888.00 2016-02-17 03:32:17.409 048 11799.30 201.46 52507.30 88888.00 2016-02-17 03:32:17.909 048 11799.29 201.47 52507.33 88888.00 2016-02-17 03:32:18.409 048 11799.28 201.51 52507.37 88888.00 2016-02-17 03:32:18.909 048 11799.23 201.52 52507.33 88888.00 2016-02-17 03:32:19.409 048 11799.23 201.49 52507.33 88888.00 2016-02-17 03:32:19.909 048 11799.24 201.50 52507.38 88888.00 2016-02-17 03:32:20.409 048 11799.21 201.50 52507.39 88888.00 2016-02-17 03:32:20.909 048 11799.20 201.52 52507.41 88888.00 2016-02-17 03:32:21.409 048 11799.14 201.52 52507.46 88888.00 2016-02-17 03:32:21.909 048 11799.14 201.52 52507.40 88888.00 2016-02-17 03:32:22.409 048 11799.16 201.51 52507.36 88888.00 2016-02-17 03:32:22.909 048 11799.15 201.51 52507.40 88888.00 2016-02-17 03:32:23.409 048 11799.15 201.46 52507.42 88888.00 2016-02-17 03:32:23.909 048 11799.16 201.47 52507.41 88888.00 2016-02-17 03:32:24.409 048 11799.12 201.48 52507.43 88888.00 2016-02-17 03:32:24.909 048 11799.13 201.47 52507.47 88888.00 2016-02-17 03:32:25.409 048 11799.18 201.49 52507.50 88888.00 2016-02-17 03:32:25.909 048 11799.14 201.49 52507.46 88888.00 2016-02-17 03:32:26.409 048 11799.13 201.53 52507.46 88888.00 2016-02-17 03:32:26.909 048 11799.13 201.53 52507.45 88888.00 2016-02-17 03:32:27.409 048 11799.11 201.51 52507.45 88888.00 2016-02-17 03:32:27.909 048 11799.12 201.51 52507.47 88888.00 2016-02-17 03:32:28.409 048 11799.12 201.53 52507.48 88888.00 2016-02-17 03:32:28.909 048 11799.10 201.53 52507.50 88888.00 2016-02-17 03:32:29.409 048 11799.07 201.57 52507.55 88888.00 2016-02-17 03:32:29.909 048 11799.01 201.57 52507.59 88888.00 2016-02-17 03:32:30.409 048 11799.01 201.57 52507.57 88888.00 2016-02-17 03:32:30.909 048 11799.05 201.58 52507.50 88888.00 2016-02-17 03:32:31.409 048 11799.05 201.55 52507.50 88888.00 2016-02-17 03:32:31.909 048 11799.02 201.56 52507.52 88888.00 2016-02-17 03:32:32.409 048 11799.02 201.57 52507.55 88888.00 2016-02-17 03:32:32.909 048 11799.02 201.53 52507.55 88888.00 2016-02-17 03:32:33.409 048 11799.03 201.52 52507.57 88888.00 2016-02-17 03:32:33.909 048 11799.01 201.57 52507.57 88888.00 2016-02-17 03:32:34.409 048 11798.94 201.61 52507.54 88888.00 2016-02-17 03:32:34.909 048 11798.97 201.61 52507.52 88888.00 2016-02-17 03:32:35.409 048 11799.03 201.59 52507.56 88888.00 2016-02-17 03:32:35.909 048 11799.05 201.57 52507.57 88888.00 2016-02-17 03:32:36.409 048 11799.02 201.56 52507.61 88888.00 2016-02-17 03:32:36.909 048 11798.97 201.58 52507.60 88888.00 2016-02-17 03:32:37.409 048 11798.98 201.59 52507.64 88888.00 2016-02-17 03:32:37.909 048 11799.01 201.59 52507.65 88888.00 2016-02-17 03:32:38.409 048 11799.01 201.58 52507.67 88888.00 2016-02-17 03:32:38.909 048 11799.02 201.57 52507.68 88888.00 2016-02-17 03:32:39.409 048 11799.03 201.57 52507.72 88888.00 2016-02-17 03:32:39.909 048 11798.98 201.63 52507.74 88888.00 2016-02-17 03:32:40.409 048 11798.96 201.65 52507.75 88888.00 2016-02-17 03:32:40.909 048 11799.00 201.67 52507.74 88888.00 2016-02-17 03:32:41.409 048 11799.02 201.69 52507.72 88888.00 2016-02-17 03:32:41.909 048 11799.03 201.71 52507.75 88888.00 2016-02-17 03:32:42.409 048 11799.02 201.73 52507.75 88888.00 2016-02-17 03:32:42.909 048 11799.06 201.76 52507.73 88888.00 2016-02-17 03:32:43.409 048 11799.03 201.75 52507.76 88888.00 2016-02-17 03:32:43.909 048 11799.04 201.76 52507.83 88888.00 2016-02-17 03:32:44.409 048 11799.06 201.76 52507.85 88888.00 2016-02-17 03:32:44.909 048 11799.03 201.75 52507.85 88888.00 2016-02-17 03:32:45.409 048 11799.02 201.78 52507.87 88888.00 2016-02-17 03:32:45.909 048 11799.02 201.78 52507.86 88888.00 2016-02-17 03:32:46.409 048 11799.07 201.80 52507.86 88888.00 2016-02-17 03:32:46.909 048 11799.05 201.79 52507.89 88888.00 2016-02-17 03:32:47.409 048 11799.03 201.81 52507.94 88888.00 2016-02-17 03:32:47.909 048 11799.02 201.86 52507.95 88888.00 2016-02-17 03:32:48.409 048 11799.04 201.85 52507.92 88888.00 2016-02-17 03:32:48.909 048 11799.05 201.86 52507.94 88888.00 2016-02-17 03:32:49.409 048 11799.03 201.91 52507.95 88888.00 2016-02-17 03:32:49.909 048 11799.01 201.95 52507.98 88888.00 2016-02-17 03:32:50.409 048 11799.03 201.97 52507.96 88888.00 2016-02-17 03:32:50.909 048 11799.04 201.99 52507.94 88888.00 2016-02-17 03:32:51.409 048 11799.02 202.01 52507.95 88888.00 2016-02-17 03:32:51.909 048 11799.09 202.01 52507.95 88888.00 2016-02-17 03:32:52.409 048 11799.06 202.00 52508.00 88888.00 2016-02-17 03:32:52.909 048 11799.05 202.01 52508.02 88888.00 2016-02-17 03:32:53.409 048 11799.03 202.04 52508.04 88888.00 2016-02-17 03:32:53.909 048 11799.01 202.02 52508.04 88888.00 2016-02-17 03:32:54.409 048 11798.96 202.07 52508.02 88888.00 2016-02-17 03:32:54.909 048 11798.97 202.12 52508.04 88888.00 2016-02-17 03:32:55.409 048 11799.00 202.12 52508.09 88888.00 2016-02-17 03:32:55.909 048 11799.01 202.12 52508.13 88888.00 2016-02-17 03:32:56.409 048 11799.00 202.14 52508.16 88888.00 2016-02-17 03:32:56.909 048 11798.97 202.20 52508.14 88888.00 2016-02-17 03:32:57.409 048 11799.01 202.21 52508.14 88888.00 2016-02-17 03:32:57.909 048 11798.98 202.21 52508.17 88888.00 2016-02-17 03:32:58.409 048 11798.98 202.19 52508.19 88888.00 2016-02-17 03:32:58.909 048 11798.98 202.23 52508.16 88888.00 2016-02-17 03:32:59.409 048 11798.93 202.23 52508.16 88888.00 2016-02-17 03:32:59.909 048 11798.92 202.24 52508.12 88888.00 2016-02-17 03:33:00.409 048 11798.92 202.25 52508.16 88888.00 2016-02-17 03:33:00.909 048 11798.89 202.25 52508.14 88888.00 2016-02-17 03:33:01.409 048 11798.86 202.24 52508.12 88888.00 2016-02-17 03:33:01.909 048 11798.80 202.26 52508.14 88888.00 2016-02-17 03:33:02.409 048 11798.83 202.25 52508.13 88888.00 2016-02-17 03:33:02.909 048 11798.84 202.29 52508.09 88888.00 2016-02-17 03:33:03.409 048 11798.86 202.30 52508.09 88888.00 2016-02-17 03:33:03.909 048 11798.81 202.30 52508.09 88888.00 2016-02-17 03:33:04.409 048 11798.79 202.30 52508.13 88888.00 2016-02-17 03:33:04.909 048 11798.75 202.30 52508.17 88888.00 2016-02-17 03:33:05.409 048 11798.74 202.35 52508.18 88888.00 2016-02-17 03:33:05.909 048 11798.72 202.34 52508.19 88888.00 2016-02-17 03:33:06.409 048 11798.71 202.35 52508.20 88888.00 2016-02-17 03:33:06.909 048 11798.65 202.37 52508.20 88888.00 2016-02-17 03:33:07.409 048 11798.60 202.38 52508.20 88888.00 2016-02-17 03:33:07.909 048 11798.61 202.37 52508.21 88888.00 2016-02-17 03:33:08.409 048 11798.59 202.38 52508.22 88888.00 2016-02-17 03:33:08.909 048 11798.58 202.40 52508.25 88888.00 2016-02-17 03:33:09.409 048 11798.57 202.38 52508.27 88888.00 2016-02-17 03:33:09.909 048 11798.50 202.38 52508.27 88888.00 2016-02-17 03:33:10.409 048 11798.51 202.39 52508.24 88888.00 2016-02-17 03:33:10.909 048 11798.52 202.43 52508.25 88888.00 2016-02-17 03:33:11.409 048 11798.58 202.45 52508.27 88888.00 2016-02-17 03:33:11.909 048 11798.61 202.45 52508.25 88888.00 2016-02-17 03:33:12.409 048 11798.62 202.43 52508.27 88888.00 2016-02-17 03:33:12.909 048 11798.63 202.47 52508.31 88888.00 2016-02-17 03:33:13.409 048 11798.61 202.48 52508.34 88888.00 2016-02-17 03:33:13.909 048 11798.60 202.50 52508.33 88888.00 2016-02-17 03:33:14.409 048 11798.59 202.53 52508.35 88888.00 2016-02-17 03:33:14.909 048 11798.57 202.49 52508.39 88888.00 2016-02-17 03:33:15.409 048 11798.56 202.46 52508.38 88888.00 2016-02-17 03:33:15.909 048 11798.54 202.48 52508.38 88888.00 2016-02-17 03:33:16.409 048 11798.53 202.50 52508.39 88888.00 2016-02-17 03:33:16.909 048 11798.52 202.50 52508.37 88888.00 2016-02-17 03:33:17.409 048 11798.50 202.49 52508.39 88888.00 2016-02-17 03:33:17.909 048 11798.48 202.48 52508.43 88888.00 2016-02-17 03:33:18.409 048 11798.47 202.49 52508.46 88888.00 2016-02-17 03:33:18.909 048 11798.47 202.52 52508.46 88888.00 2016-02-17 03:33:19.409 048 11798.47 202.54 52508.42 88888.00 2016-02-17 03:33:19.909 048 11798.48 202.54 52508.42 88888.00 2016-02-17 03:33:20.409 048 11798.48 202.50 52508.37 88888.00 2016-02-17 03:33:20.909 048 11798.43 202.53 52508.37 88888.00 2016-02-17 03:33:21.409 048 11798.36 202.56 52508.43 88888.00 2016-02-17 03:33:21.909 048 11798.36 202.54 52508.44 88888.00 2016-02-17 03:33:22.409 048 11798.35 202.55 52508.42 88888.00 2016-02-17 03:33:22.909 048 11798.35 202.56 52508.44 88888.00 2016-02-17 03:33:23.409 048 11798.34 202.56 52508.44 88888.00 2016-02-17 03:33:23.909 048 11798.35 202.55 52508.42 88888.00 2016-02-17 03:33:24.409 048 11798.37 202.60 52508.38 88888.00 2016-02-17 03:33:24.909 048 11798.37 202.63 52508.40 88888.00 2016-02-17 03:33:25.409 048 11798.39 202.64 52508.40 88888.00 2016-02-17 03:33:25.909 048 11798.40 202.65 52508.42 88888.00 2016-02-17 03:33:26.409 048 11798.41 202.63 52508.43 88888.00 2016-02-17 03:33:26.909 048 11798.42 202.64 52508.42 88888.00 2016-02-17 03:33:27.409 048 11798.37 202.63 52508.44 88888.00 2016-02-17 03:33:27.909 048 11798.39 202.62 52508.46 88888.00 2016-02-17 03:33:28.409 048 11798.40 202.62 52508.44 88888.00 2016-02-17 03:33:28.909 048 11798.39 202.64 52508.42 88888.00 2016-02-17 03:33:29.409 048 11798.34 202.63 52508.46 88888.00 2016-02-17 03:33:29.909 048 11798.32 202.68 52508.46 88888.00 2016-02-17 03:33:30.409 048 11798.33 202.68 52508.45 88888.00 2016-02-17 03:33:30.909 048 11798.35 202.68 52508.46 88888.00 2016-02-17 03:33:31.409 048 11798.37 202.69 52508.45 88888.00 2016-02-17 03:33:31.909 048 11798.35 202.72 52508.48 88888.00 2016-02-17 03:33:32.409 048 11798.34 202.70 52508.49 88888.00 2016-02-17 03:33:32.909 048 11798.34 202.73 52508.47 88888.00 2016-02-17 03:33:33.409 048 11798.31 202.72 52508.43 88888.00 2016-02-17 03:33:33.909 048 11798.31 202.72 52508.43 88888.00 2016-02-17 03:33:34.409 048 11798.34 202.73 52508.48 88888.00 2016-02-17 03:33:34.909 048 11798.34 202.74 52508.48 88888.00 2016-02-17 03:33:35.409 048 11798.32 202.73 52508.47 88888.00 2016-02-17 03:33:35.909 048 11798.31 202.75 52508.49 88888.00 2016-02-17 03:33:36.409 048 11798.30 202.75 52508.48 88888.00 2016-02-17 03:33:36.909 048 11798.22 202.75 52508.53 88888.00 2016-02-17 03:33:37.409 048 11798.18 202.75 52508.52 88888.00 2016-02-17 03:33:37.909 048 11798.22 202.76 52508.49 88888.00 2016-02-17 03:33:38.409 048 11798.26 202.75 52508.48 88888.00 2016-02-17 03:33:38.909 048 11798.27 202.77 52508.43 88888.00 2016-02-17 03:33:39.409 048 11798.32 202.78 52508.47 88888.00 2016-02-17 03:33:39.909 048 11798.31 202.81 52508.51 88888.00 2016-02-17 03:33:40.409 048 11798.25 202.83 52508.54 88888.00 2016-02-17 03:33:40.909 048 11798.30 202.85 52508.54 88888.00 2016-02-17 03:33:41.409 048 11798.28 202.83 52508.52 88888.00 2016-02-17 03:33:41.909 048 11798.28 202.84 52508.54 88888.00 2016-02-17 03:33:42.409 048 11798.26 202.84 52508.55 88888.00 2016-02-17 03:33:42.909 048 11798.28 202.91 52508.55 88888.00 2016-02-17 03:33:43.409 048 11798.30 202.92 52508.56 88888.00 2016-02-17 03:33:43.909 048 11798.26 202.88 52508.60 88888.00 2016-02-17 03:33:44.409 048 11798.24 202.94 52508.61 88888.00 2016-02-17 03:33:44.909 048 11798.21 202.95 52508.63 88888.00 2016-02-17 03:33:45.409 048 11798.21 202.93 52508.62 88888.00 2016-02-17 03:33:45.909 048 11798.22 202.95 52508.64 88888.00 2016-02-17 03:33:46.409 048 11798.24 203.01 52508.65 88888.00 2016-02-17 03:33:46.909 048 11798.19 202.94 52508.64 88888.00 2016-02-17 03:33:47.409 048 11798.18 202.88 52508.60 88888.00 2016-02-17 03:33:47.909 048 11798.19 202.89 52508.60 88888.00 2016-02-17 03:33:48.409 048 11798.19 202.91 52508.65 88888.00 2016-02-17 03:33:48.909 048 11798.18 202.93 52508.68 88888.00 2016-02-17 03:33:49.409 048 11798.19 202.96 52508.69 88888.00 2016-02-17 03:33:49.909 048 11798.21 202.99 52508.70 88888.00 2016-02-17 03:33:50.409 048 11798.18 203.01 52508.66 88888.00 2016-02-17 03:33:50.909 048 11798.18 203.02 52508.66 88888.00 2016-02-17 03:33:51.409 048 11798.18 203.04 52508.66 88888.00 2016-02-17 03:33:51.909 048 11798.18 203.04 52508.65 88888.00 2016-02-17 03:33:52.409 048 11798.17 203.04 52508.66 88888.00 2016-02-17 03:33:52.909 048 11798.15 203.06 52508.66 88888.00 2016-02-17 03:33:53.409 048 11798.16 203.07 52508.69 88888.00 2016-02-17 03:33:53.909 048 11798.19 203.08 52508.69 88888.00 2016-02-17 03:33:54.409 048 11798.21 203.07 52508.68 88888.00 2016-02-17 03:33:54.909 048 11798.22 203.08 52508.69 88888.00 2016-02-17 03:33:55.409 048 11798.14 203.13 52508.69 88888.00 2016-02-17 03:33:55.909 048 11798.09 203.13 52508.71 88888.00 2016-02-17 03:33:56.409 048 11798.07 203.14 52508.70 88888.00 2016-02-17 03:33:56.909 048 11798.09 203.17 52508.66 88888.00 2016-02-17 03:33:57.409 048 11798.14 203.20 52508.65 88888.00 2016-02-17 03:33:57.909 048 11798.10 203.16 52508.69 88888.00 2016-02-17 03:33:58.409 048 11798.12 203.20 52508.68 88888.00 2016-02-17 03:33:58.909 048 11798.13 203.25 52508.68 88888.00 2016-02-17 03:33:59.409 048 11798.16 203.25 52508.68 88888.00 2016-02-17 03:33:59.909 048 11798.19 203.27 52508.69 88888.00 2016-02-17 03:34:00.409 048 11798.22 203.27 52508.68 88888.00 2016-02-17 03:34:00.909 048 11798.18 203.25 52508.69 88888.00 2016-02-17 03:34:01.409 048 11798.16 203.30 52508.70 88888.00 2016-02-17 03:34:01.909 048 11798.16 203.33 52508.72 88888.00 2016-02-17 03:34:02.409 048 11798.15 203.34 52508.71 88888.00 2016-02-17 03:34:02.909 048 11798.16 203.34 52508.70 88888.00 2016-02-17 03:34:03.409 048 11798.18 203.36 52508.70 88888.00 2016-02-17 03:34:03.909 048 11798.21 203.37 52508.71 88888.00 2016-02-17 03:34:04.409 048 11798.23 203.37 52508.68 88888.00 2016-02-17 03:34:04.909 048 11798.19 203.40 52508.65 88888.00 2016-02-17 03:34:05.409 048 11798.13 203.40 52508.68 88888.00 2016-02-17 03:34:05.909 048 11798.12 203.41 52508.68 88888.00 2016-02-17 03:34:06.409 048 11798.10 203.43 52508.71 88888.00 2016-02-17 03:34:06.909 048 11798.12 203.43 52508.69 88888.00 2016-02-17 03:34:07.409 048 11798.14 203.45 52508.68 88888.00 2016-02-17 03:34:07.909 048 11798.12 203.50 52508.68 88888.00 2016-02-17 03:34:08.409 048 11798.13 203.50 52508.69 88888.00 2016-02-17 03:34:08.909 048 11798.13 203.49 52508.66 88888.00 2016-02-17 03:34:09.409 048 11798.13 203.49 52508.72 88888.00 2016-02-17 03:34:09.909 048 11798.10 203.52 52508.73 88888.00 2016-02-17 03:34:10.409 048 11798.06 203.53 52508.69 88888.00 2016-02-17 03:34:10.909 048 11798.04 203.54 52508.72 88888.00 2016-02-17 03:34:11.409 048 11798.02 203.59 52508.77 88888.00 2016-02-17 03:34:11.909 048 11798.04 203.61 52508.73 88888.00 2016-02-17 03:34:12.409 048 11798.02 203.63 52508.68 88888.00 2016-02-17 03:34:12.909 048 11798.01 203.59 52508.69 88888.00 2016-02-17 03:34:13.409 048 11798.01 203.59 52508.66 88888.00 2016-02-17 03:34:13.909 048 11798.04 203.64 52508.71 88888.00 2016-02-17 03:34:14.409 048 11798.01 203.62 52508.70 88888.00 2016-02-17 03:34:14.909 048 11797.97 203.62 52508.66 88888.00 2016-02-17 03:34:15.409 048 11797.96 203.63 52508.66 88888.00 2016-02-17 03:34:15.909 048 11797.98 203.63 52508.68 88888.00 2016-02-17 03:34:16.409 048 11797.98 203.66 52508.70 88888.00 2016-02-17 03:34:16.909 048 11797.96 203.69 52508.68 88888.00 2016-02-17 03:34:17.409 048 11797.95 203.71 52508.68 88888.00 2016-02-17 03:34:17.909 048 11797.93 203.72 52508.66 88888.00 2016-02-17 03:34:18.409 048 11797.88 203.75 52508.66 88888.00 2016-02-17 03:34:18.909 048 11797.90 203.76 52508.68 88888.00 2016-02-17 03:34:19.409 048 11797.88 203.75 52508.69 88888.00 2016-02-17 03:34:19.909 048 11797.81 203.79 52508.68 88888.00 2016-02-17 03:34:20.409 048 11797.82 203.78 52508.68 88888.00 2016-02-17 03:34:20.909 048 11797.82 203.76 52508.68 88888.00 2016-02-17 03:34:21.409 048 11797.89 203.83 52508.70 88888.00 2016-02-17 03:34:21.909 048 11797.89 203.83 52508.66 88888.00 2016-02-17 03:34:22.409 048 11797.88 203.84 52508.66 88888.00 2016-02-17 03:34:22.909 048 11797.88 203.86 52508.68 88888.00 2016-02-17 03:34:23.409 048 11797.87 203.85 52508.66 88888.00 2016-02-17 03:34:23.909 048 11797.83 203.86 52508.66 88888.00 2016-02-17 03:34:24.409 048 11797.81 203.90 52508.71 88888.00 2016-02-17 03:34:24.909 048 11797.79 203.92 52508.70 88888.00 2016-02-17 03:34:25.409 048 11797.74 203.95 52508.68 88888.00 2016-02-17 03:34:25.909 048 11797.71 203.99 52508.65 88888.00 2016-02-17 03:34:26.409 048 11797.74 203.99 52508.68 88888.00 2016-02-17 03:34:26.909 048 11797.72 204.00 52508.72 88888.00 2016-02-17 03:34:27.409 048 11797.70 204.01 52508.73 88888.00 2016-02-17 03:34:27.909 048 11797.69 204.00 52508.71 88888.00 2016-02-17 03:34:28.409 048 11797.65 204.00 52508.66 88888.00 2016-02-17 03:34:28.909 048 11797.66 204.03 52508.63 88888.00 2016-02-17 03:34:29.409 048 11797.63 204.02 52508.64 88888.00 2016-02-17 03:34:29.909 048 11797.61 204.00 52508.65 88888.00 2016-02-17 03:34:30.409 048 11797.63 203.99 52508.69 88888.00 2016-02-17 03:34:30.909 048 11797.56 203.99 52508.69 88888.00 2016-02-17 03:34:31.409 048 11797.55 203.96 52508.68 88888.00 2016-02-17 03:34:31.909 048 11797.56 203.99 52508.69 88888.00 2016-02-17 03:34:32.409 048 11797.56 204.03 52508.72 88888.00 2016-02-17 03:34:32.909 048 11797.52 204.08 52508.69 88888.00 2016-02-17 03:34:33.410 048 11797.56 204.10 52508.66 88888.00 2016-02-17 03:34:33.910 048 11797.55 204.10 52508.65 88888.00 2016-02-17 03:34:34.410 048 11797.53 204.09 52508.69 88888.00 2016-02-17 03:34:34.910 048 11797.53 204.11 52508.70 88888.00 2016-02-17 03:34:35.410 048 11797.53 204.11 52508.70 88888.00 2016-02-17 03:34:35.910 048 11797.53 204.12 52508.70 88888.00 2016-02-17 03:34:36.410 048 11797.48 204.09 52508.68 88888.00 2016-02-17 03:34:36.910 048 11797.49 204.05 52508.68 88888.00 2016-02-17 03:34:37.410 048 11797.55 204.03 52508.68 88888.00 2016-02-17 03:34:37.910 048 11797.53 204.07 52508.66 88888.00 2016-02-17 03:34:38.410 048 11797.51 204.10 52508.61 88888.00 2016-02-17 03:34:38.910 048 11797.56 204.10 52508.57 88888.00 2016-02-17 03:34:39.410 048 11797.61 204.08 52508.56 88888.00 2016-02-17 03:34:39.910 048 11797.60 204.12 52508.53 88888.00 2016-02-17 03:34:40.410 048 11797.60 204.13 52508.56 88888.00 2016-02-17 03:34:40.910 048 11797.58 204.18 52508.60 88888.00 2016-02-17 03:34:41.410 048 11797.53 204.19 52508.58 88888.00 2016-02-17 03:34:41.910 048 11797.47 204.22 52508.58 88888.00 2016-02-17 03:34:42.410 048 11797.53 204.24 52508.54 88888.00 2016-02-17 03:34:42.910 048 11797.47 204.23 52508.57 88888.00 2016-02-17 03:34:43.410 048 11797.44 204.18 52508.55 88888.00 2016-02-17 03:34:43.910 048 11797.39 204.17 52508.56 88888.00 2016-02-17 03:34:44.410 048 11797.42 204.19 52508.58 88888.00 2016-02-17 03:34:44.910 048 11797.38 204.19 52508.54 88888.00 2016-02-17 03:34:45.410 048 11797.38 204.22 52508.54 88888.00 2016-02-17 03:34:45.910 048 11797.35 204.23 52508.55 88888.00 2016-02-17 03:34:46.410 048 11797.33 204.23 52508.55 88888.00 2016-02-17 03:34:46.910 048 11797.37 204.21 52508.56 88888.00 2016-02-17 03:34:47.410 048 11797.39 204.21 52508.53 88888.00 2016-02-17 03:34:47.910 048 11797.35 204.22 52508.52 88888.00 2016-02-17 03:34:48.410 048 11797.28 204.21 52508.51 88888.00 2016-02-17 03:34:48.910 048 11797.25 204.21 52508.56 88888.00 2016-02-17 03:34:49.410 048 11797.23 204.22 52508.58 88888.00 2016-02-17 03:34:49.910 048 11797.23 204.22 52508.58 88888.00 2016-02-17 03:34:50.410 048 11797.30 204.24 52508.55 88888.00 2016-02-17 03:34:50.910 048 11797.30 204.25 52508.55 88888.00 2016-02-17 03:34:51.410 048 11797.31 204.25 52508.57 88888.00 2016-02-17 03:34:51.910 048 11797.35 204.25 52508.58 88888.00 2016-02-17 03:34:52.410 048 11797.34 204.29 52508.53 88888.00 2016-02-17 03:34:52.910 048 11797.33 204.28 52508.52 88888.00 2016-02-17 03:34:53.410 048 11797.34 204.23 52508.48 88888.00 2016-02-17 03:34:53.910 048 11797.36 204.23 52508.51 88888.00 2016-02-17 03:34:54.410 048 11797.34 204.27 52508.52 88888.00 2016-02-17 03:34:54.910 048 11797.29 204.25 52508.54 88888.00 2016-02-17 03:34:55.410 048 11797.30 204.22 52508.61 88888.00 2016-02-17 03:34:55.910 048 11797.31 204.24 52508.57 88888.00 2016-02-17 03:34:56.410 048 11797.34 204.31 52508.55 88888.00 2016-02-17 03:34:56.910 048 11797.31 204.29 52508.51 88888.00 2016-02-17 03:34:57.410 048 11797.33 204.27 52508.51 88888.00 2016-02-17 03:34:57.910 048 11797.36 204.25 52508.54 88888.00 2016-02-17 03:34:58.410 048 11797.38 204.30 52508.61 88888.00 2016-02-17 03:34:58.910 048 11797.39 204.27 52508.61 88888.00 2016-02-17 03:34:59.410 048 11797.37 204.23 52508.61 88888.00 2016-02-17 03:34:59.910 048 11797.35 204.22 52508.56 88888.00 2016-02-17 03:35:00.410 048 11797.38 204.29 52508.54 88888.00 2016-02-17 03:35:00.910 048 11797.44 204.30 52508.49 88888.00 2016-02-17 03:35:01.410 048 11797.45 204.30 52508.52 88888.00 2016-02-17 03:35:01.910 048 11797.45 204.30 52508.56 88888.00 2016-02-17 03:35:02.410 048 11797.43 204.29 52508.56 88888.00 2016-02-17 03:35:02.910 048 11797.43 204.24 52508.55 88888.00 2016-02-17 03:35:03.410 048 11797.42 204.19 52508.53 88888.00 2016-02-17 03:35:03.910 048 11797.44 204.19 52508.55 88888.00 2016-02-17 03:35:04.410 048 11797.43 204.21 52508.54 88888.00 2016-02-17 03:35:04.910 048 11797.38 204.23 52508.55 88888.00 2016-02-17 03:35:05.410 048 11797.38 204.23 52508.54 88888.00 2016-02-17 03:35:05.910 048 11797.42 204.23 52508.52 88888.00 2016-02-17 03:35:06.410 048 11797.46 204.24 52508.54 88888.00 2016-02-17 03:35:06.910 048 11797.48 204.21 52508.54 88888.00 2016-02-17 03:35:07.410 048 11797.52 204.21 52508.57 88888.00 2016-02-17 03:35:07.910 048 11797.47 204.21 52508.52 88888.00 2016-02-17 03:35:08.410 048 11797.45 204.24 52508.49 88888.00 2016-02-17 03:35:08.910 048 11797.51 204.24 52508.49 88888.00 2016-02-17 03:35:09.410 048 11797.49 204.20 52508.51 88888.00 2016-02-17 03:35:09.910 048 11797.49 204.19 52508.47 88888.00 2016-02-17 03:35:10.410 048 11797.47 204.21 52508.44 88888.00 2016-02-17 03:35:10.910 048 11797.44 204.23 52508.44 88888.00 2016-02-17 03:35:11.410 048 11797.43 204.19 52508.44 88888.00 2016-02-17 03:35:11.910 048 11797.40 204.15 52508.47 88888.00 2016-02-17 03:35:12.410 048 11797.39 204.14 52508.46 88888.00 2016-02-17 03:35:12.910 048 11797.40 204.15 52508.52 88888.00 2016-02-17 03:35:13.410 048 11797.38 204.13 52508.54 88888.00 2016-02-17 03:35:13.910 048 11797.33 204.10 52508.55 88888.00 2016-02-17 03:35:14.410 048 11797.30 204.12 52508.56 88888.00 2016-02-17 03:35:14.910 048 11797.36 204.10 52508.52 88888.00 2016-02-17 03:35:15.410 048 11797.37 204.11 52508.52 88888.00 2016-02-17 03:35:15.910 048 11797.34 204.13 52508.51 88888.00 2016-02-17 03:35:16.410 048 11797.34 204.12 52508.52 88888.00 2016-02-17 03:35:16.910 048 11797.35 204.10 52508.52 88888.00 2016-02-17 03:35:17.410 048 11797.34 204.08 52508.53 88888.00 2016-02-17 03:35:17.910 048 11797.35 204.08 52508.51 88888.00 2016-02-17 03:35:18.410 048 11797.37 204.07 52508.48 88888.00 2016-02-17 03:35:18.910 048 11797.38 204.05 52508.47 88888.00 2016-02-17 03:35:19.410 048 11797.37 204.07 52508.45 88888.00 2016-02-17 03:35:19.910 048 11797.42 204.05 52508.42 88888.00 2016-02-17 03:35:20.410 048 11797.43 204.07 52508.43 88888.00 2016-02-17 03:35:20.910 048 11797.37 204.04 52508.43 88888.00 2016-02-17 03:35:21.410 048 11797.35 204.07 52508.42 88888.00 2016-02-17 03:35:21.910 048 11797.37 204.05 52508.44 88888.00 2016-02-17 03:35:22.410 048 11797.38 204.08 52508.45 88888.00 2016-02-17 03:35:22.910 048 11797.34 204.07 52508.43 88888.00 2016-02-17 03:35:23.410 048 11797.34 204.03 52508.43 88888.00 2016-02-17 03:35:23.910 048 11797.30 204.02 52508.46 88888.00 2016-02-17 03:35:24.410 048 11797.29 204.02 52508.49 88888.00 2016-02-17 03:35:24.910 048 11797.27 204.04 52508.52 88888.00 2016-02-17 03:35:25.410 048 11797.25 204.01 52508.54 88888.00 2016-02-17 03:35:25.910 048 11797.27 204.02 52508.56 88888.00 2016-02-17 03:35:26.410 048 11797.27 204.04 52508.55 88888.00 2016-02-17 03:35:26.910 048 11797.25 204.04 52508.54 88888.00 2016-02-17 03:35:27.410 048 11797.23 204.03 52508.54 88888.00 2016-02-17 03:35:27.910 048 11797.25 203.99 52508.55 88888.00 2016-02-17 03:35:28.410 048 11797.29 203.95 52508.49 88888.00 2016-02-17 03:35:28.910 048 11797.28 203.99 52508.49 88888.00 2016-02-17 03:35:29.410 048 11797.27 204.02 52508.52 88888.00 2016-02-17 03:35:29.910 048 11797.26 203.99 52508.54 88888.00 2016-02-17 03:35:30.410 048 11797.27 204.02 52508.53 88888.00 2016-02-17 03:35:30.910 048 11797.28 204.03 52508.53 88888.00 2016-02-17 03:35:31.410 048 11797.28 204.04 52508.52 88888.00 2016-02-17 03:35:31.910 048 11797.28 204.04 52508.52 88888.00 2016-02-17 03:35:32.410 048 11797.27 204.04 52508.54 88888.00 2016-02-17 03:35:32.910 048 11797.29 204.03 52508.55 88888.00 2016-02-17 03:35:33.410 048 11797.23 204.07 52508.54 88888.00 2016-02-17 03:35:33.910 048 11797.23 204.07 52508.53 88888.00 2016-02-17 03:35:34.410 048 11797.21 204.04 52508.54 88888.00 2016-02-17 03:35:34.910 048 11797.23 204.08 52508.53 88888.00 2016-02-17 03:35:35.410 048 11797.27 204.07 52508.52 88888.00 2016-02-17 03:35:35.910 048 11797.28 204.07 52508.51 88888.00 2016-02-17 03:35:36.410 048 11797.30 204.08 52508.51 88888.00 2016-02-17 03:35:36.910 048 11797.33 204.08 52508.53 88888.00 2016-02-17 03:35:37.410 048 11797.29 204.10 52508.55 88888.00 2016-02-17 03:35:37.910 048 11797.30 204.12 52508.57 88888.00 2016-02-17 03:35:38.410 048 11797.36 204.11 52508.55 88888.00 2016-02-17 03:35:38.910 048 11797.38 204.12 52508.53 88888.00 2016-02-17 03:35:39.410 048 11797.38 204.13 52508.51 88888.00 2016-02-17 03:35:39.910 048 11797.37 204.18 52508.52 88888.00 2016-02-17 03:35:40.410 048 11797.35 204.22 52508.52 88888.00 2016-02-17 03:35:40.910 048 11797.35 204.27 52508.46 88888.00 2016-02-17 03:35:41.410 048 11797.37 204.29 52508.47 88888.00 2016-02-17 03:35:41.910 048 11797.36 204.32 52508.53 88888.00 2016-02-17 03:35:42.410 048 11797.36 204.30 52508.53 88888.00 2016-02-17 03:35:42.910 048 11797.33 204.30 52508.49 88888.00 2016-02-17 03:35:43.410 048 11797.31 204.37 52508.52 88888.00 2016-02-17 03:35:43.910 048 11797.30 204.38 52508.54 88888.00 2016-02-17 03:35:44.410 048 11797.29 204.39 52508.57 88888.00 2016-02-17 03:35:44.910 048 11797.30 204.36 52508.56 88888.00 2016-02-17 03:35:45.410 048 11797.31 204.38 52508.56 88888.00 2016-02-17 03:35:45.910 048 11797.34 204.42 52508.58 88888.00 2016-02-17 03:35:46.410 048 11797.34 204.46 52508.60 88888.00 2016-02-17 03:35:46.910 048 11797.35 204.48 52508.57 88888.00 2016-02-17 03:35:47.410 048 11797.35 204.51 52508.60 88888.00 2016-02-17 03:35:47.910 048 11797.37 204.57 52508.62 88888.00 2016-02-17 03:35:48.410 048 11797.37 204.59 52508.61 88888.00 2016-02-17 03:35:48.910 048 11797.36 204.58 52508.60 88888.00 2016-02-17 03:35:49.410 048 11797.31 204.61 52508.60 88888.00 2016-02-17 03:35:49.910 048 11797.36 204.61 52508.58 88888.00 2016-02-17 03:35:50.410 048 11797.38 204.63 52508.60 88888.00 2016-02-17 03:35:50.910 048 11797.36 204.68 52508.58 88888.00 2016-02-17 03:35:51.410 048 11797.37 204.71 52508.55 88888.00 2016-02-17 03:35:51.910 048 11797.36 204.71 52508.53 88888.00 2016-02-17 03:35:52.410 048 11797.34 204.73 52508.55 88888.00 2016-02-17 03:35:52.910 048 11797.30 204.77 52508.54 88888.00 2016-02-17 03:35:53.410 048 11797.30 204.78 52508.55 88888.00 2016-02-17 03:35:53.910 048 11797.35 204.79 52508.56 88888.00 2016-02-17 03:35:54.410 048 11797.35 204.79 52508.55 88888.00 2016-02-17 03:35:54.910 048 11797.34 204.82 52508.56 88888.00 2016-02-17 03:35:55.410 048 11797.34 204.86 52508.56 88888.00 2016-02-17 03:35:55.910 048 11797.37 204.85 52508.57 88888.00 2016-02-17 03:35:56.410 048 11797.35 204.86 52508.56 88888.00 2016-02-17 03:35:56.910 048 11797.37 204.93 52508.56 88888.00 2016-02-17 03:35:57.410 048 11797.36 204.99 52508.57 88888.00 2016-02-17 03:35:57.910 048 11797.35 204.99 52508.57 88888.00 2016-02-17 03:35:58.410 048 11797.34 204.96 52508.61 88888.00 2016-02-17 03:35:58.910 048 11797.35 204.96 52508.65 88888.00 2016-02-17 03:35:59.410 048 11797.37 204.99 52508.68 88888.00 2016-02-17 03:35:59.910 048 11797.35 204.99 52508.68 88888.00 2016-02-17 03:36:00.410 048 11797.35 204.96 52508.64 88888.00 2016-02-17 03:36:00.910 048 11797.34 204.96 52508.65 88888.00 2016-02-17 03:36:01.410 048 11797.29 205.00 52508.70 88888.00 2016-02-17 03:36:01.910 048 11797.25 205.09 52508.69 88888.00 2016-02-17 03:36:02.410 048 11797.25 205.12 52508.63 88888.00 2016-02-17 03:36:02.910 048 11797.26 205.08 52508.65 88888.00 2016-02-17 03:36:03.410 048 11797.22 205.05 52508.63 88888.00 2016-02-17 03:36:03.910 048 11797.20 205.05 52508.61 88888.00 2016-02-17 03:36:04.410 048 11797.21 205.07 52508.62 88888.00 2016-02-17 03:36:04.910 048 11797.18 205.10 52508.65 88888.00 2016-02-17 03:36:05.410 048 11797.19 205.11 52508.66 88888.00 2016-02-17 03:36:05.910 048 11797.19 205.16 52508.66 88888.00 2016-02-17 03:36:06.410 048 11797.22 205.17 52508.63 88888.00 2016-02-17 03:36:06.910 048 11797.21 205.17 52508.63 88888.00 2016-02-17 03:36:07.410 048 11797.19 205.16 52508.65 88888.00 2016-02-17 03:36:07.910 048 11797.19 205.15 52508.62 88888.00 2016-02-17 03:36:08.410 048 11797.18 205.16 52508.63 88888.00 2016-02-17 03:36:08.910 048 11797.17 205.14 52508.63 88888.00 2016-02-17 03:36:09.410 048 11797.21 205.14 52508.62 88888.00 2016-02-17 03:36:09.910 048 11797.25 205.14 52508.58 88888.00 2016-02-17 03:36:10.410 048 11797.22 205.14 52508.60 88888.00 2016-02-17 03:36:10.910 048 11797.20 205.11 52508.64 88888.00 2016-02-17 03:36:11.410 048 11797.19 205.15 52508.64 88888.00 2016-02-17 03:36:11.910 048 11797.21 205.16 52508.62 88888.00 2016-02-17 03:36:12.410 048 11797.20 205.16 52508.65 88888.00 2016-02-17 03:36:12.910 048 11797.19 205.10 52508.66 88888.00 2016-02-17 03:36:13.410 048 11797.19 205.10 52508.63 88888.00 2016-02-17 03:36:13.910 048 11797.21 205.14 52508.64 88888.00 2016-02-17 03:36:14.410 048 11797.22 205.12 52508.66 88888.00 2016-02-17 03:36:14.910 048 11797.19 205.10 52508.70 88888.00 2016-02-17 03:36:15.410 048 11797.20 205.10 52508.69 88888.00 2016-02-17 03:36:15.910 048 11797.22 205.06 52508.63 88888.00 2016-02-17 03:36:16.410 048 11797.20 205.11 52508.61 88888.00 2016-02-17 03:36:16.910 048 11797.20 205.12 52508.60 88888.00 2016-02-17 03:36:17.410 048 11797.21 205.15 52508.62 88888.00 2016-02-17 03:36:17.910 048 11797.27 205.16 52508.63 88888.00 2016-02-17 03:36:18.410 048 11797.29 205.16 52508.64 88888.00 2016-02-17 03:36:18.910 048 11797.33 205.15 52508.65 88888.00 2016-02-17 03:36:19.410 048 11797.33 205.16 52508.69 88888.00 2016-02-17 03:36:19.910 048 11797.30 205.17 52508.70 88888.00 2016-02-17 03:36:20.410 048 11797.23 205.16 52508.68 88888.00 2016-02-17 03:36:20.910 048 11797.22 205.16 52508.66 88888.00 2016-02-17 03:36:21.410 048 11797.22 205.16 52508.65 88888.00 2016-02-17 03:36:21.910 048 11797.28 205.16 52508.69 88888.00 2016-02-17 03:36:22.410 048 11797.33 205.18 52508.70 88888.00 2016-02-17 03:36:22.910 048 11797.34 205.19 52508.68 88888.00 2016-02-17 03:36:23.410 048 11797.33 205.16 52508.69 88888.00 2016-02-17 03:36:23.910 048 11797.30 205.16 52508.71 88888.00 2016-02-17 03:36:24.410 048 11797.30 205.18 52508.70 88888.00 2016-02-17 03:36:24.910 048 11797.31 205.20 52508.75 88888.00 2016-02-17 03:36:25.410 048 11797.29 205.20 52508.80 88888.00 2016-02-17 03:36:25.910 048 11797.31 205.20 52508.82 88888.00 2016-02-17 03:36:26.410 048 11797.34 205.21 52508.81 88888.00 2016-02-17 03:36:26.910 048 11797.35 205.20 52508.78 88888.00 2016-02-17 03:36:27.410 048 11797.38 205.22 52508.77 88888.00 2016-02-17 03:36:27.910 048 11797.39 205.29 52508.79 88888.00 2016-02-17 03:36:28.410 048 11797.34 205.29 52508.80 88888.00 2016-02-17 03:36:28.910 048 11797.33 205.29 52508.75 88888.00 2016-02-17 03:36:29.410 048 11797.37 205.28 52508.74 88888.00 2016-02-17 03:36:29.910 048 11797.39 205.27 52508.77 88888.00 2016-02-17 03:36:30.410 048 11797.40 205.29 52508.73 88888.00 2016-02-17 03:36:30.910 048 11797.42 205.30 52508.73 88888.00 2016-02-17 03:36:31.410 048 11797.46 205.29 52508.75 88888.00 2016-02-17 03:36:31.910 048 11797.43 205.28 52508.77 88888.00 2016-02-17 03:36:32.410 048 11797.43 205.29 52508.80 88888.00 2016-02-17 03:36:32.910 048 11797.45 205.29 52508.83 88888.00 2016-02-17 03:36:33.410 048 11797.47 205.34 52508.81 88888.00 2016-02-17 03:36:33.910 048 11797.51 205.35 52508.78 88888.00 2016-02-17 03:36:34.410 048 11797.54 205.37 52508.77 88888.00 2016-02-17 03:36:34.910 048 11797.53 205.34 52508.74 88888.00 2016-02-17 03:36:35.410 048 11797.51 205.33 52508.77 88888.00 2016-02-17 03:36:35.910 048 11797.46 205.37 52508.77 88888.00 2016-02-17 03:36:36.410 048 11797.43 205.39 52508.79 88888.00 2016-02-17 03:36:36.910 048 11797.45 205.39 52508.80 88888.00 2016-02-17 03:36:37.410 048 11797.46 205.38 52508.80 88888.00 2016-02-17 03:36:37.910 048 11797.46 205.37 52508.81 88888.00 2016-02-17 03:36:38.410 048 11797.45 205.38 52508.78 88888.00 2016-02-17 03:36:38.910 048 11797.51 205.38 52508.81 88888.00 2016-02-17 03:36:39.410 048 11797.47 205.37 52508.83 88888.00 2016-02-17 03:36:39.910 048 11797.46 205.39 52508.83 88888.00 2016-02-17 03:36:40.410 048 11797.46 205.40 52508.84 88888.00 2016-02-17 03:36:40.910 048 11797.42 205.44 52508.87 88888.00 2016-02-17 03:36:41.410 048 11797.46 205.48 52508.91 88888.00 2016-02-17 03:36:41.910 048 11797.55 205.51 52508.87 88888.00 2016-02-17 03:36:42.410 048 11797.56 205.48 52508.87 88888.00 2016-02-17 03:36:42.910 048 11797.49 205.46 52508.92 88888.00 2016-02-17 03:36:43.410 048 11797.53 205.48 52508.92 88888.00 2016-02-17 03:36:43.910 048 11797.56 205.48 52508.92 88888.00 2016-02-17 03:36:44.410 048 11797.55 205.48 52508.95 88888.00 2016-02-17 03:36:44.910 048 11797.57 205.49 52509.00 88888.00 2016-02-17 03:36:45.410 048 11797.58 205.53 52509.01 88888.00 2016-02-17 03:36:45.910 048 11797.57 205.55 52508.99 88888.00 2016-02-17 03:36:46.410 048 11797.57 205.55 52508.98 88888.00 2016-02-17 03:36:46.910 048 11797.61 205.58 52508.96 88888.00 2016-02-17 03:36:47.410 048 11797.67 205.58 52508.91 88888.00 2016-02-17 03:36:47.910 048 11797.67 205.59 52508.90 88888.00 2016-02-17 03:36:48.410 048 11797.65 205.58 52508.96 88888.00 2016-02-17 03:36:48.910 048 11797.69 205.60 52508.97 88888.00 2016-02-17 03:36:49.410 048 11797.70 205.63 52508.98 88888.00 2016-02-17 03:36:49.910 048 11797.66 205.65 52508.98 88888.00 2016-02-17 03:36:50.410 048 11797.65 205.65 52508.96 88888.00 2016-02-17 03:36:50.910 048 11797.64 205.64 52508.97 88888.00 2016-02-17 03:36:51.410 048 11797.65 205.64 52508.99 88888.00 2016-02-17 03:36:51.910 048 11797.66 205.66 52509.00 88888.00 2016-02-17 03:36:52.410 048 11797.67 205.66 52508.99 88888.00 2016-02-17 03:36:52.910 048 11797.66 205.65 52508.99 88888.00 2016-02-17 03:36:53.410 048 11797.65 205.69 52508.99 88888.00 2016-02-17 03:36:53.910 048 11797.66 205.67 52509.00 88888.00 2016-02-17 03:36:54.410 048 11797.67 205.69 52509.01 88888.00 2016-02-17 03:36:54.910 048 11797.64 205.68 52509.01 88888.00 2016-02-17 03:36:55.410 048 11797.63 205.69 52509.05 88888.00 2016-02-17 03:36:55.910 048 11797.67 205.72 52509.04 88888.00 2016-02-17 03:36:56.410 048 11797.66 205.75 52509.04 88888.00 2016-02-17 03:36:56.910 048 11797.66 205.73 52509.05 88888.00 2016-02-17 03:36:57.410 048 11797.70 205.77 52509.02 88888.00 2016-02-17 03:36:57.910 048 11797.72 205.79 52509.05 88888.00 2016-02-17 03:36:58.410 048 11797.74 205.79 52509.08 88888.00 2016-02-17 03:36:58.910 048 11797.71 205.83 52509.07 88888.00 2016-02-17 03:36:59.410 048 11797.69 205.85 52509.06 88888.00 2016-02-17 03:36:59.910 048 11797.67 205.86 52509.02 88888.00 2016-02-17 03:37:00.410 048 11797.66 205.88 52509.05 88888.00 2016-02-17 03:37:00.910 048 11797.72 205.85 52509.05 88888.00 2016-02-17 03:37:01.410 048 11797.75 205.82 52509.08 88888.00 2016-02-17 03:37:01.910 048 11797.74 205.82 52509.10 88888.00 2016-02-17 03:37:02.410 048 11797.75 205.83 52509.10 88888.00 2016-02-17 03:37:02.910 048 11797.80 205.84 52509.09 88888.00 2016-02-17 03:37:03.410 048 11797.88 205.82 52509.09 88888.00 2016-02-17 03:37:03.910 048 11797.86 205.82 52509.10 88888.00 2016-02-17 03:37:04.410 048 11797.84 205.80 52509.09 88888.00 2016-02-17 03:37:04.910 048 11797.83 205.82 52509.06 88888.00 2016-02-17 03:37:05.410 048 11797.79 205.82 52509.06 88888.00 2016-02-17 03:37:05.910 048 11797.79 205.82 52509.06 88888.00 2016-02-17 03:37:06.410 048 11797.81 205.82 52509.12 88888.00 2016-02-17 03:37:06.910 048 11797.83 205.80 52509.09 88888.00 2016-02-17 03:37:07.410 048 11797.90 205.80 52509.10 88888.00 2016-02-17 03:37:07.910 048 11797.95 205.83 52509.09 88888.00 2016-02-17 03:37:08.410 048 11797.92 205.79 52509.09 88888.00 2016-02-17 03:37:08.910 048 11797.95 205.79 52509.12 88888.00 2016-02-17 03:37:09.410 048 11797.96 205.76 52509.13 88888.00 2016-02-17 03:37:09.910 048 11797.92 205.74 52509.13 88888.00 2016-02-17 03:37:10.410 048 11797.92 205.74 52509.12 88888.00 2016-02-17 03:37:10.910 048 11797.93 205.76 52509.13 88888.00 2016-02-17 03:37:11.410 048 11797.92 205.76 52509.15 88888.00 2016-02-17 03:37:11.910 048 11797.92 205.75 52509.14 88888.00 2016-02-17 03:37:12.410 048 11797.98 205.73 52509.13 88888.00 2016-02-17 03:37:12.910 048 11798.00 205.70 52509.13 88888.00 2016-02-17 03:37:13.411 048 11798.00 205.69 52509.13 88888.00 2016-02-17 03:37:13.911 048 11798.01 205.74 52509.16 88888.00 2016-02-17 03:37:14.411 048 11798.04 205.74 52509.13 88888.00 2016-02-17 03:37:14.911 048 11798.05 205.70 52509.12 88888.00 2016-02-17 03:37:15.411 048 11798.05 205.67 52509.14 88888.00 2016-02-17 03:37:15.911 048 11798.07 205.69 52509.16 88888.00 2016-02-17 03:37:16.411 048 11798.16 205.70 52509.17 88888.00 2016-02-17 03:37:16.911 048 11798.19 205.69 52509.17 88888.00 2016-02-17 03:37:17.411 048 11798.15 205.68 52509.19 88888.00 2016-02-17 03:37:17.911 048 11798.15 205.65 52509.17 88888.00 2016-02-17 03:37:18.411 048 11798.16 205.68 52509.15 88888.00 2016-02-17 03:37:18.911 048 11798.16 205.67 52509.15 88888.00 2016-02-17 03:37:19.411 048 11798.14 205.67 52509.13 88888.00 2016-02-17 03:37:19.911 048 11798.13 205.68 52509.10 88888.00 2016-02-17 03:37:20.411 048 11798.14 205.69 52509.09 88888.00 2016-02-17 03:37:20.911 048 11798.13 205.70 52509.12 88888.00 2016-02-17 03:37:21.411 048 11798.15 205.68 52509.14 88888.00 2016-02-17 03:37:21.911 048 11798.16 205.66 52509.13 88888.00 2016-02-17 03:37:22.411 048 11798.18 205.67 52509.10 88888.00 2016-02-17 03:37:22.911 048 11798.19 205.67 52509.12 88888.00 2016-02-17 03:37:23.411 048 11798.13 205.64 52509.15 88888.00 2016-02-17 03:37:23.911 048 11798.14 205.65 52509.17 88888.00 2016-02-17 03:37:24.411 048 11798.14 205.65 52509.15 88888.00 2016-02-17 03:37:24.911 048 11798.18 205.63 52509.16 88888.00 2016-02-17 03:37:25.411 048 11798.17 205.64 52509.18 88888.00 2016-02-17 03:37:25.911 048 11798.17 205.70 52509.22 88888.00 2016-02-17 03:37:26.411 048 11798.16 205.69 52509.18 88888.00 2016-02-17 03:37:26.911 048 11798.16 205.66 52509.15 88888.00 2016-02-17 03:37:27.411 048 11798.17 205.68 52509.15 88888.00 2016-02-17 03:37:27.911 048 11798.18 205.69 52509.15 88888.00 2016-02-17 03:37:28.411 048 11798.16 205.66 52509.18 88888.00 2016-02-17 03:37:28.911 048 11798.15 205.68 52509.21 88888.00 2016-02-17 03:37:29.411 048 11798.15 205.68 52509.18 88888.00 2016-02-17 03:37:29.911 048 11798.18 205.66 52509.18 88888.00 2016-02-17 03:37:30.411 048 11798.18 205.66 52509.23 88888.00 2016-02-17 03:37:30.911 048 11798.22 205.65 52509.25 88888.00 2016-02-17 03:37:31.411 048 11798.22 205.64 52509.25 88888.00 2016-02-17 03:37:31.911 048 11798.21 205.64 52509.25 88888.00 2016-02-17 03:37:32.411 048 11798.23 205.67 52509.25 88888.00 2016-02-17 03:37:32.911 048 11798.24 205.67 52509.28 88888.00 2016-02-17 03:37:33.411 048 11798.26 205.68 52509.31 88888.00 2016-02-17 03:37:33.911 048 11798.32 205.67 52509.27 88888.00 2016-02-17 03:37:34.411 048 11798.30 205.67 52509.28 88888.00 2016-02-17 03:37:34.911 048 11798.32 205.67 52509.27 88888.00 2016-02-17 03:37:35.411 048 11798.34 205.67 52509.26 88888.00 2016-02-17 03:37:35.911 048 11798.37 205.60 52509.28 88888.00 2016-02-17 03:37:36.411 048 11798.40 205.57 52509.32 88888.00 2016-02-17 03:37:36.911 048 11798.39 205.59 52509.30 88888.00 2016-02-17 03:37:37.411 048 11798.37 205.59 52509.28 88888.00 2016-02-17 03:37:37.911 048 11798.36 205.57 52509.26 88888.00 2016-02-17 03:37:38.411 048 11798.31 205.57 52509.26 88888.00 2016-02-17 03:37:38.911 048 11798.32 205.55 52509.30 88888.00 2016-02-17 03:37:39.411 048 11798.32 205.55 52509.33 88888.00 2016-02-17 03:37:39.911 048 11798.32 205.54 52509.34 88888.00 2016-02-17 03:37:40.411 048 11798.26 205.54 52509.34 88888.00 2016-02-17 03:37:40.911 048 11798.27 205.55 52509.34 88888.00 2016-02-17 03:37:41.411 048 11798.30 205.54 52509.34 88888.00 2016-02-17 03:37:41.911 048 11798.28 205.51 52509.35 88888.00 2016-02-17 03:37:42.411 048 11798.28 205.55 52509.35 88888.00 2016-02-17 03:37:42.911 048 11798.28 205.56 52509.35 88888.00 2016-02-17 03:37:43.411 048 11798.32 205.55 52509.34 88888.00 2016-02-17 03:37:43.911 048 11798.34 205.51 52509.39 88888.00 2016-02-17 03:37:44.411 048 11798.35 205.48 52509.41 88888.00 2016-02-17 03:37:44.911 048 11798.34 205.47 52509.41 88888.00 2016-02-17 03:37:45.411 048 11798.33 205.44 52509.42 88888.00 2016-02-17 03:37:45.911 048 11798.34 205.43 52509.44 88888.00 2016-02-17 03:37:46.411 048 11798.31 205.40 52509.41 88888.00 2016-02-17 03:37:46.911 048 11798.25 205.39 52509.37 88888.00 2016-02-17 03:37:47.411 048 11798.25 205.44 52509.35 88888.00 2016-02-17 03:37:47.911 048 11798.28 205.45 52509.36 88888.00 2016-02-17 03:37:48.411 048 11798.30 205.44 52509.35 88888.00 2016-02-17 03:37:48.911 048 11798.22 205.45 52509.35 88888.00 2016-02-17 03:37:49.411 048 11798.25 205.44 52509.36 88888.00 2016-02-17 03:37:49.911 048 11798.25 205.40 52509.32 88888.00 2016-02-17 03:37:50.411 048 11798.30 205.39 52509.31 88888.00 2016-02-17 03:37:50.911 048 11798.31 205.41 52509.31 88888.00 2016-02-17 03:37:51.411 048 11798.32 205.41 52509.26 88888.00 2016-02-17 03:37:51.911 048 11798.27 205.43 52509.26 88888.00 2016-02-17 03:37:52.411 048 11798.34 205.40 52509.32 88888.00 2016-02-17 03:37:52.911 048 11798.39 205.41 52509.32 88888.00 2016-02-17 03:37:53.411 048 11798.37 205.45 52509.33 88888.00 2016-02-17 03:37:53.911 048 11798.36 205.40 52509.28 88888.00 2016-02-17 03:37:54.411 048 11798.36 205.40 52509.27 88888.00 2016-02-17 03:37:54.911 048 11798.37 205.41 52509.28 88888.00 2016-02-17 03:37:55.411 048 11798.39 205.43 52509.31 88888.00 2016-02-17 03:37:55.911 048 11798.39 205.41 52509.33 88888.00 2016-02-17 03:37:56.411 048 11798.40 205.40 52509.28 88888.00 2016-02-17 03:37:56.911 048 11798.42 205.39 52509.32 88888.00 2016-02-17 03:37:57.411 048 11798.43 205.37 52509.33 88888.00 2016-02-17 03:37:57.911 048 11798.43 205.36 52509.31 88888.00 2016-02-17 03:37:58.411 048 11798.45 205.34 52509.33 88888.00 2016-02-17 03:37:58.911 048 11798.44 205.30 52509.34 88888.00 2016-02-17 03:37:59.411 048 11798.44 205.28 52509.30 88888.00 2016-02-17 03:37:59.911 048 11798.45 205.31 52509.26 88888.00 2016-02-17 03:38:00.411 048 11798.47 205.29 52509.27 88888.00 2016-02-17 03:38:00.911 048 11798.44 205.25 52509.27 88888.00 2016-02-17 03:38:01.411 048 11798.47 205.24 52509.28 88888.00 2016-02-17 03:38:01.911 048 11798.47 205.21 52509.25 88888.00 2016-02-17 03:38:02.411 048 11798.51 205.18 52509.27 88888.00 2016-02-17 03:38:02.911 048 11798.52 205.16 52509.27 88888.00 2016-02-17 03:38:03.411 048 11798.54 205.16 52509.30 88888.00 2016-02-17 03:38:03.911 048 11798.56 205.17 52509.32 88888.00 2016-02-17 03:38:04.411 048 11798.57 205.19 52509.32 88888.00 2016-02-17 03:38:04.911 048 11798.57 205.19 52509.31 88888.00 2016-02-17 03:38:05.411 048 11798.56 205.12 52509.31 88888.00 2016-02-17 03:38:05.911 048 11798.54 205.09 52509.31 88888.00 2016-02-17 03:38:06.411 048 11798.51 205.06 52509.31 88888.00 2016-02-17 03:38:06.911 048 11798.52 205.07 52509.31 88888.00 2016-02-17 03:38:07.411 048 11798.47 205.09 52509.33 88888.00 2016-02-17 03:38:07.911 048 11798.50 205.07 52509.34 88888.00 2016-02-17 03:38:08.411 048 11798.50 205.09 52509.32 88888.00 2016-02-17 03:38:08.911 048 11798.50 205.09 52509.28 88888.00 2016-02-17 03:38:09.411 048 11798.53 205.06 52509.31 88888.00 2016-02-17 03:38:09.911 048 11798.53 205.04 52509.35 88888.00 2016-02-17 03:38:10.411 048 11798.49 205.05 52509.36 88888.00 2016-02-17 03:38:10.911 048 11798.52 205.05 52509.35 88888.00 2016-02-17 03:38:11.411 048 11798.60 205.02 52509.31 88888.00 2016-02-17 03:38:11.911 048 11798.60 205.01 52509.30 88888.00 2016-02-17 03:38:12.411 048 11798.57 204.98 52509.31 88888.00 2016-02-17 03:38:12.911 048 11798.56 204.99 52509.32 88888.00 2016-02-17 03:38:13.411 048 11798.53 205.01 52509.30 88888.00 2016-02-17 03:38:13.911 048 11798.54 205.02 52509.26 88888.00 2016-02-17 03:38:14.411 048 11798.54 205.04 52509.25 88888.00 2016-02-17 03:38:14.911 048 11798.53 205.00 52509.24 88888.00 2016-02-17 03:38:15.411 048 11798.57 204.99 52509.25 88888.00 2016-02-17 03:38:15.911 048 11798.60 204.98 52509.24 88888.00 2016-02-17 03:38:16.411 048 11798.62 204.96 52509.25 88888.00 2016-02-17 03:38:16.911 048 11798.62 204.97 52509.26 88888.00 2016-02-17 03:38:17.411 048 11798.60 204.93 52509.27 88888.00 2016-02-17 03:38:17.911 048 11798.59 204.97 52509.28 88888.00 2016-02-17 03:38:18.411 048 11798.58 204.95 52509.25 88888.00 2016-02-17 03:38:18.911 048 11798.60 204.96 52509.22 88888.00 2016-02-17 03:38:19.411 048 11798.60 204.99 52509.24 88888.00 2016-02-17 03:38:19.911 048 11798.65 204.98 52509.22 88888.00 2016-02-17 03:38:20.411 048 11798.68 204.95 52509.21 88888.00 2016-02-17 03:38:20.911 048 11798.63 204.92 52509.21 88888.00 2016-02-17 03:38:21.411 048 11798.65 204.95 52509.22 88888.00 2016-02-17 03:38:21.911 048 11798.63 204.97 52509.19 88888.00 2016-02-17 03:38:22.411 048 11798.63 204.99 52509.22 88888.00 2016-02-17 03:38:22.911 048 11798.69 204.97 52509.19 88888.00 2016-02-17 03:38:23.411 048 11798.74 204.95 52509.18 88888.00 2016-02-17 03:38:23.911 048 11798.78 204.97 52509.19 88888.00 2016-02-17 03:38:24.411 048 11798.77 204.97 52509.21 88888.00 2016-02-17 03:38:24.911 048 11798.72 204.97 52509.19 88888.00 2016-02-17 03:38:25.411 048 11798.75 204.97 52509.19 88888.00 2016-02-17 03:38:25.911 048 11798.74 204.96 52509.22 88888.00 2016-02-17 03:38:26.411 048 11798.70 204.93 52509.18 88888.00 2016-02-17 03:38:26.911 048 11798.74 204.93 52509.18 88888.00 2016-02-17 03:38:27.411 048 11798.69 204.92 52509.18 88888.00 2016-02-17 03:38:27.911 048 11798.66 204.93 52509.18 88888.00 2016-02-17 03:38:28.411 048 11798.67 204.93 52509.17 88888.00 2016-02-17 03:38:28.911 048 11798.72 204.92 52509.15 88888.00 2016-02-17 03:38:29.411 048 11798.77 204.89 52509.13 88888.00 2016-02-17 03:38:29.911 048 11798.77 204.92 52509.12 88888.00 2016-02-17 03:38:30.411 048 11798.78 204.93 52509.12 88888.00 2016-02-17 03:38:30.911 048 11798.79 204.90 52509.10 88888.00 2016-02-17 03:38:31.411 048 11798.81 204.89 52509.13 88888.00 2016-02-17 03:38:31.911 048 11798.81 204.88 52509.15 88888.00 2016-02-17 03:38:32.411 048 11798.83 204.90 52509.15 88888.00 2016-02-17 03:38:32.911 048 11798.78 204.90 52509.16 88888.00 2016-02-17 03:38:33.411 048 11798.78 204.92 52509.15 88888.00 2016-02-17 03:38:33.911 048 11798.80 204.92 52509.15 88888.00 2016-02-17 03:38:34.411 048 11798.78 204.89 52509.14 88888.00 2016-02-17 03:38:34.911 048 11798.80 204.88 52509.14 88888.00 2016-02-17 03:38:35.411 048 11798.79 204.88 52509.14 88888.00 2016-02-17 03:38:35.911 048 11798.81 204.89 52509.13 88888.00 2016-02-17 03:38:36.411 048 11798.86 204.89 52509.12 88888.00 2016-02-17 03:38:36.911 048 11798.87 204.87 52509.10 88888.00 2016-02-17 03:38:37.411 048 11798.84 204.87 52509.08 88888.00 2016-02-17 03:38:37.911 048 11798.80 204.83 52509.04 88888.00 2016-02-17 03:38:38.411 048 11798.81 204.83 52509.04 88888.00 2016-02-17 03:38:38.911 048 11798.86 204.80 52509.04 88888.00 2016-02-17 03:38:39.411 048 11798.88 204.77 52509.01 88888.00 2016-02-17 03:38:39.911 048 11798.87 204.77 52508.98 88888.00 2016-02-17 03:38:40.411 048 11798.86 204.78 52508.97 88888.00 2016-02-17 03:38:40.911 048 11798.87 204.73 52509.02 88888.00 2016-02-17 03:38:41.411 048 11798.87 204.76 52509.01 88888.00 2016-02-17 03:38:41.911 048 11798.88 204.77 52508.98 88888.00 2016-02-17 03:38:42.411 048 11798.89 204.75 52508.98 88888.00 2016-02-17 03:38:42.911 048 11798.92 204.69 52508.98 88888.00 2016-02-17 03:38:43.411 048 11798.94 204.67 52508.98 88888.00 2016-02-17 03:38:43.911 048 11798.91 204.62 52508.99 88888.00 2016-02-17 03:38:44.411 048 11798.89 204.63 52508.97 88888.00 2016-02-17 03:38:44.911 048 11798.88 204.60 52508.95 88888.00 2016-02-17 03:38:45.411 048 11798.91 204.57 52508.96 88888.00 2016-02-17 03:38:45.911 048 11798.86 204.53 52508.96 88888.00 2016-02-17 03:38:46.411 048 11798.88 204.51 52508.95 88888.00 2016-02-17 03:38:46.911 048 11798.92 204.51 52508.91 88888.00 2016-02-17 03:38:47.411 048 11798.92 204.49 52508.88 88888.00 2016-02-17 03:38:47.911 048 11798.95 204.46 52508.87 88888.00 2016-02-17 03:38:48.411 048 11798.97 204.46 52508.91 88888.00 2016-02-17 03:38:48.911 048 11799.00 204.48 52508.91 88888.00 2016-02-17 03:38:49.411 048 11799.01 204.47 52508.93 88888.00 2016-02-17 03:38:49.911 048 11799.02 204.44 52508.91 88888.00 2016-02-17 03:38:50.411 048 11798.98 204.41 52508.91 88888.00 2016-02-17 03:38:50.911 048 11798.95 204.39 52508.90 88888.00 2016-02-17 03:38:51.411 048 11798.95 204.34 52508.88 88888.00 2016-02-17 03:38:51.911 048 11798.98 204.31 52508.89 88888.00 2016-02-17 03:38:52.411 048 11798.97 204.29 52508.89 88888.00 2016-02-17 03:38:52.911 048 11798.98 204.30 52508.91 88888.00 2016-02-17 03:38:53.411 048 11798.98 204.27 52508.92 88888.00 2016-02-17 03:38:53.911 048 11799.00 204.27 52508.91 88888.00 2016-02-17 03:38:54.411 048 11799.01 204.30 52508.91 88888.00 2016-02-17 03:38:54.911 048 11799.01 204.27 52508.91 88888.00 2016-02-17 03:38:55.411 048 11799.04 204.22 52508.89 88888.00 2016-02-17 03:38:55.911 048 11799.03 204.21 52508.84 88888.00 2016-02-17 03:38:56.411 048 11798.96 204.19 52508.87 88888.00 2016-02-17 03:38:56.911 048 11798.95 204.15 52508.88 88888.00 2016-02-17 03:38:57.411 048 11798.97 204.14 52508.87 88888.00 2016-02-17 03:38:57.911 048 11798.98 204.15 52508.86 88888.00 2016-02-17 03:38:58.411 048 11799.02 204.14 52508.86 88888.00 2016-02-17 03:38:58.911 048 11798.98 204.11 52508.82 88888.00 2016-02-17 03:38:59.411 048 11798.96 204.11 52508.81 88888.00 2016-02-17 03:38:59.911 048 11798.96 204.08 52508.83 88888.00 2016-02-17 03:39:00.411 048 11798.97 204.05 52508.82 88888.00 2016-02-17 03:39:00.911 048 11799.01 204.03 52508.83 88888.00 2016-02-17 03:39:01.411 048 11799.01 204.04 52508.81 88888.00 2016-02-17 03:39:01.911 048 11799.01 204.04 52508.78 88888.00 2016-02-17 03:39:02.411 048 11799.02 204.04 52508.80 88888.00 2016-02-17 03:39:02.911 048 11799.00 204.03 52508.81 88888.00 2016-02-17 03:39:03.411 048 11798.97 204.00 52508.81 88888.00 2016-02-17 03:39:03.911 048 11798.93 203.99 52508.73 88888.00 2016-02-17 03:39:04.411 048 11798.92 203.98 52508.72 88888.00 2016-02-17 03:39:04.911 048 11798.96 203.99 52508.74 88888.00 2016-02-17 03:39:05.411 048 11799.01 203.93 52508.77 88888.00 2016-02-17 03:39:05.911 048 11799.04 203.94 52508.77 88888.00 2016-02-17 03:39:06.411 048 11799.09 203.94 52508.77 88888.00 2016-02-17 03:39:06.911 048 11799.09 203.94 52508.75 88888.00 2016-02-17 03:39:07.411 048 11799.10 203.93 52508.74 88888.00 2016-02-17 03:39:07.911 048 11799.11 203.89 52508.69 88888.00 2016-02-17 03:39:08.411 048 11799.10 203.89 52508.68 88888.00 2016-02-17 03:39:08.911 048 11799.09 203.88 52508.65 88888.00 2016-02-17 03:39:09.411 048 11799.14 203.81 52508.65 88888.00 2016-02-17 03:39:09.911 048 11799.19 203.84 52508.65 88888.00 2016-02-17 03:39:10.411 048 11799.16 203.81 52508.64 88888.00 2016-02-17 03:39:10.911 048 11799.12 203.82 52508.62 88888.00 2016-02-17 03:39:11.411 048 11799.13 203.81 52508.63 88888.00 2016-02-17 03:39:11.911 048 11799.11 203.76 52508.66 88888.00 2016-02-17 03:39:12.411 048 11799.09 203.74 52508.65 88888.00 2016-02-17 03:39:12.911 048 11799.11 203.76 52508.62 88888.00 2016-02-17 03:39:13.411 048 11799.11 203.78 52508.63 88888.00 2016-02-17 03:39:13.911 048 11799.11 203.72 52508.64 88888.00 2016-02-17 03:39:14.411 048 11799.13 203.67 52508.61 88888.00 2016-02-17 03:39:14.911 048 11799.11 203.69 52508.58 88888.00 2016-02-17 03:39:15.411 048 11799.09 203.67 52508.64 88888.00 2016-02-17 03:39:15.911 048 11799.09 203.66 52508.65 88888.00 2016-02-17 03:39:16.411 048 11799.07 203.67 52508.65 88888.00 2016-02-17 03:39:16.911 048 11799.07 203.69 52508.64 88888.00 2016-02-17 03:39:17.411 048 11799.09 203.63 52508.63 88888.00 2016-02-17 03:39:17.911 048 11799.10 203.57 52508.63 88888.00 2016-02-17 03:39:18.411 048 11799.14 203.59 52508.62 88888.00 2016-02-17 03:39:18.911 048 11799.13 203.59 52508.58 88888.00 2016-02-17 03:39:19.411 048 11799.12 203.56 52508.58 88888.00 2016-02-17 03:39:19.911 048 11799.10 203.55 52508.60 88888.00 2016-02-17 03:39:20.411 048 11799.09 203.57 52508.58 88888.00 2016-02-17 03:39:20.911 048 11799.07 203.53 52508.58 88888.00 2016-02-17 03:39:21.411 048 11799.06 203.47 52508.58 88888.00 2016-02-17 03:39:21.911 048 11799.09 203.47 52508.58 88888.00 2016-02-17 03:39:22.411 048 11799.10 203.46 52508.56 88888.00 2016-02-17 03:39:22.911 048 11799.10 203.49 52508.60 88888.00 2016-02-17 03:39:23.411 048 11799.12 203.46 52508.60 88888.00 2016-02-17 03:39:23.911 048 11799.12 203.44 52508.58 88888.00 2016-02-17 03:39:24.411 048 11799.12 203.44 52508.55 88888.00 2016-02-17 03:39:24.911 048 11799.07 203.42 52508.54 88888.00 2016-02-17 03:39:25.411 048 11799.06 203.37 52508.55 88888.00 2016-02-17 03:39:25.911 048 11799.03 203.34 52508.55 88888.00 2016-02-17 03:39:26.411 048 11799.01 203.41 52508.55 88888.00 2016-02-17 03:39:26.911 048 11799.04 203.36 52508.55 88888.00 2016-02-17 03:39:27.411 048 11799.03 203.33 52508.49 88888.00 2016-02-17 03:39:27.911 048 11799.02 203.36 52508.47 88888.00 2016-02-17 03:39:28.411 048 11799.05 203.37 52508.46 88888.00 2016-02-17 03:39:28.911 048 11799.02 203.32 52508.47 88888.00 2016-02-17 03:39:29.411 048 11799.01 203.32 52508.46 88888.00 2016-02-17 03:39:29.911 048 11799.00 203.34 52508.46 88888.00 2016-02-17 03:39:30.411 048 11799.00 203.34 52508.46 88888.00 2016-02-17 03:39:30.911 048 11799.01 203.32 52508.44 88888.00 2016-02-17 03:39:31.411 048 11799.02 203.32 52508.44 88888.00 2016-02-17 03:39:31.911 048 11799.01 203.28 52508.40 88888.00 2016-02-17 03:39:32.411 048 11799.02 203.25 52508.38 88888.00 2016-02-17 03:39:32.911 048 11799.00 203.23 52508.38 88888.00 2016-02-17 03:39:33.411 048 11798.98 203.23 52508.45 88888.00 2016-02-17 03:39:33.911 048 11798.98 203.20 52508.45 88888.00 2016-02-17 03:39:34.411 048 11799.01 203.16 52508.43 88888.00 2016-02-17 03:39:34.911 048 11799.00 203.13 52508.39 88888.00 2016-02-17 03:39:35.411 048 11799.00 203.13 52508.36 88888.00 2016-02-17 03:39:35.911 048 11799.03 203.13 52508.39 88888.00 2016-02-17 03:39:36.411 048 11799.04 203.15 52508.42 88888.00 2016-02-17 03:39:36.911 048 11799.06 203.14 52508.37 88888.00 2016-02-17 03:39:37.411 048 11799.09 203.11 52508.38 88888.00 2016-02-17 03:39:37.911 048 11799.04 203.10 52508.38 88888.00 2016-02-17 03:39:38.411 048 11799.05 203.06 52508.34 88888.00 2016-02-17 03:39:38.911 048 11799.05 203.04 52508.31 88888.00 2016-02-17 03:39:39.411 048 11799.10 203.04 52508.30 88888.00 2016-02-17 03:39:39.911 048 11799.12 203.02 52508.33 88888.00 2016-02-17 03:39:40.411 048 11799.12 202.99 52508.33 88888.00 2016-02-17 03:39:40.911 048 11799.11 202.97 52508.31 88888.00 2016-02-17 03:39:41.411 048 11799.14 202.94 52508.31 88888.00 2016-02-17 03:39:41.911 048 11799.16 202.93 52508.35 88888.00 2016-02-17 03:39:42.411 048 11799.14 202.92 52508.34 88888.00 2016-02-17 03:39:42.911 048 11799.14 202.88 52508.31 88888.00 2016-02-17 03:39:43.411 048 11799.15 202.84 52508.30 88888.00 2016-02-17 03:39:43.911 048 11799.14 202.87 52508.29 88888.00 2016-02-17 03:39:44.411 048 11799.12 202.85 52508.29 88888.00 2016-02-17 03:39:44.911 048 11799.12 202.83 52508.29 88888.00 2016-02-17 03:39:45.411 048 11799.15 202.82 52508.30 88888.00 2016-02-17 03:39:45.911 048 11799.20 202.82 52508.30 88888.00 2016-02-17 03:39:46.411 048 11799.24 202.82 52508.30 88888.00 2016-02-17 03:39:46.911 048 11799.24 202.78 52508.28 88888.00 2016-02-17 03:39:47.411 048 11799.26 202.76 52508.31 88888.00 2016-02-17 03:39:47.911 048 11799.27 202.75 52508.31 88888.00 2016-02-17 03:39:48.411 048 11799.27 202.76 52508.34 88888.00 2016-02-17 03:39:48.911 048 11799.26 202.74 52508.35 88888.00 2016-02-17 03:39:49.411 048 11799.24 202.73 52508.31 88888.00 2016-02-17 03:39:49.911 048 11799.24 202.74 52508.30 88888.00 2016-02-17 03:39:50.411 048 11799.27 202.72 52508.29 88888.00 2016-02-17 03:39:50.911 048 11799.26 202.65 52508.31 88888.00 2016-02-17 03:39:51.411 048 11799.27 202.60 52508.34 88888.00 2016-02-17 03:39:51.911 048 11799.27 202.57 52508.30 88888.00 2016-02-17 03:39:52.411 048 11799.24 202.60 52508.29 88888.00 2016-02-17 03:39:52.911 048 11799.27 202.57 52508.35 88888.00 2016-02-17 03:39:53.411 048 11799.23 202.55 52508.37 88888.00 2016-02-17 03:39:53.911 048 11799.20 202.56 52508.34 88888.00 2016-02-17 03:39:54.411 048 11799.16 202.57 52508.38 88888.00 2016-02-17 03:39:54.911 048 11799.18 202.52 52508.38 88888.00 2016-02-17 03:39:55.411 048 11799.16 202.47 52508.33 88888.00 2016-02-17 03:39:55.911 048 11799.20 202.46 52508.33 88888.00 2016-02-17 03:39:56.411 048 11799.20 202.45 52508.38 88888.00 2016-02-17 03:39:56.911 048 11799.21 202.44 52508.39 88888.00 2016-02-17 03:39:57.411 048 11799.18 202.43 52508.38 88888.00 2016-02-17 03:39:57.911 048 11799.18 202.41 52508.36 88888.00 2016-02-17 03:39:58.412 048 11799.16 202.43 52508.35 88888.00 2016-02-17 03:39:58.912 048 11799.19 202.40 52508.37 88888.00 2016-02-17 03:39:59.412 048 11799.21 202.35 52508.36 88888.00 2016-02-17 03:39:59.912 048 11799.26 202.34 52508.34 88888.00 2016-02-17 03:40:00.412 048 11799.28 202.30 52508.33 88888.00 2016-02-17 03:40:00.912 048 11799.23 202.27 52508.33 88888.00 2016-02-17 03:40:01.412 048 11799.22 202.29 52508.30 88888.00 2016-02-17 03:40:01.912 048 11799.24 202.24 52508.28 88888.00 2016-02-17 03:40:02.412 048 11799.23 202.20 52508.26 88888.00 2016-02-17 03:40:02.912 048 11799.21 202.19 52508.27 88888.00 2016-02-17 03:40:03.412 048 11799.22 202.23 52508.27 88888.00 2016-02-17 03:40:03.912 048 11799.24 202.24 52508.26 88888.00 2016-02-17 03:40:04.412 048 11799.28 202.19 52508.28 88888.00 2016-02-17 03:40:04.912 048 11799.27 202.12 52508.31 88888.00 2016-02-17 03:40:05.412 048 11799.21 202.10 52508.31 88888.00 2016-02-17 03:40:05.912 048 11799.20 202.09 52508.28 88888.00 2016-02-17 03:40:06.412 048 11799.19 202.07 52508.26 88888.00 2016-02-17 03:40:06.912 048 11799.20 202.07 52508.29 88888.00 2016-02-17 03:40:07.412 048 11799.24 202.04 52508.36 88888.00 2016-02-17 03:40:07.912 048 11799.26 202.01 52508.37 88888.00 2016-02-17 03:40:08.412 048 11799.21 202.00 52508.35 88888.00 2016-02-17 03:40:08.912 048 11799.21 201.99 52508.36 88888.00 2016-02-17 03:40:09.412 048 11799.22 201.99 52508.34 88888.00 2016-02-17 03:40:09.912 048 11799.28 201.98 52508.33 88888.00 2016-02-17 03:40:10.412 048 11799.30 201.96 52508.34 88888.00 2016-02-17 03:40:10.912 048 11799.30 201.97 52508.34 88888.00 2016-02-17 03:40:11.412 048 11799.28 201.95 52508.34 88888.00 2016-02-17 03:40:11.912 048 11799.28 201.90 52508.37 88888.00 2016-02-17 03:40:12.412 048 11799.29 201.92 52508.37 88888.00 2016-02-17 03:40:12.912 048 11799.28 201.94 52508.38 88888.00 2016-02-17 03:40:13.412 048 11799.28 201.89 52508.40 88888.00 2016-02-17 03:40:13.912 048 11799.31 201.89 52508.37 88888.00 2016-02-17 03:40:14.412 048 11799.31 201.88 52508.31 88888.00 2016-02-17 03:40:14.912 048 11799.31 201.84 52508.33 88888.00 2016-02-17 03:40:15.412 048 11799.28 201.81 52508.34 88888.00 2016-02-17 03:40:15.912 048 11799.28 201.81 52508.36 88888.00 2016-02-17 03:40:16.412 048 11799.23 201.78 52508.39 88888.00 2016-02-17 03:40:16.912 048 11799.24 201.75 52508.36 88888.00 2016-02-17 03:40:17.412 048 11799.24 201.77 52508.37 88888.00 2016-02-17 03:40:17.912 048 11799.27 201.76 52508.34 88888.00 2016-02-17 03:40:18.412 048 11799.27 201.69 52508.38 88888.00 2016-02-17 03:40:18.912 048 11799.27 201.68 52508.35 88888.00 2016-02-17 03:40:19.412 048 11799.28 201.68 52508.35 88888.00 2016-02-17 03:40:19.912 048 11799.22 201.66 52508.38 88888.00 2016-02-17 03:40:20.412 048 11799.18 201.63 52508.37 88888.00 2016-02-17 03:40:20.912 048 11799.23 201.61 52508.34 88888.00 2016-02-17 03:40:21.412 048 11799.29 201.61 52508.31 88888.00 2016-02-17 03:40:21.912 048 11799.33 201.59 52508.34 88888.00 2016-02-17 03:40:22.412 048 11799.28 201.58 52508.36 88888.00 2016-02-17 03:40:22.912 048 11799.28 201.56 52508.36 88888.00 2016-02-17 03:40:23.412 048 11799.30 201.58 52508.36 88888.00 2016-02-17 03:40:23.912 048 11799.31 201.55 52508.35 88888.00 2016-02-17 03:40:24.412 048 11799.32 201.52 52508.37 88888.00 2016-02-17 03:40:24.912 048 11799.35 201.50 52508.38 88888.00 2016-02-17 03:40:25.412 048 11799.36 201.53 52508.36 88888.00 2016-02-17 03:40:25.912 048 11799.38 201.52 52508.34 88888.00 2016-02-17 03:40:26.412 048 11799.36 201.50 52508.37 88888.00 2016-02-17 03:40:26.912 048 11799.31 201.46 52508.37 88888.00 2016-02-17 03:40:27.412 048 11799.32 201.44 52508.38 88888.00 2016-02-17 03:40:27.912 048 11799.36 201.41 52508.35 88888.00 2016-02-17 03:40:28.412 048 11799.35 201.44 52508.38 88888.00 2016-02-17 03:40:28.912 048 11799.30 201.42 52508.39 88888.00 2016-02-17 03:40:29.412 048 11799.29 201.39 52508.40 88888.00 2016-02-17 03:40:29.912 048 11799.24 201.38 52508.38 88888.00 2016-02-17 03:40:30.412 048 11799.24 201.29 52508.38 88888.00 2016-02-17 03:40:30.912 048 11799.23 201.28 52508.36 88888.00 2016-02-17 03:40:31.412 048 11799.26 201.28 52508.35 88888.00 2016-02-17 03:40:31.912 048 11799.28 201.27 52508.38 88888.00 2016-02-17 03:40:32.412 048 11799.31 201.22 52508.42 88888.00 2016-02-17 03:40:32.912 048 11799.29 201.18 52508.40 88888.00 2016-02-17 03:40:33.412 048 11799.28 201.15 52508.40 88888.00 2016-02-17 03:40:33.912 048 11799.27 201.15 52508.43 88888.00 2016-02-17 03:40:34.412 048 11799.20 201.17 52508.44 88888.00 2016-02-17 03:40:34.912 048 11799.21 201.17 52508.45 88888.00 2016-02-17 03:40:35.412 048 11799.19 201.15 52508.46 88888.00 2016-02-17 03:40:35.912 048 11799.16 201.15 52508.47 88888.00 2016-02-17 03:40:36.412 048 11799.19 201.18 52508.44 88888.00 2016-02-17 03:40:36.912 048 11799.19 201.17 52508.42 88888.00 2016-02-17 03:40:37.412 048 11799.19 201.11 52508.44 88888.00 2016-02-17 03:40:37.912 048 11799.19 201.03 52508.38 88888.00 2016-02-17 03:40:38.412 048 11799.23 201.00 52508.39 88888.00 2016-02-17 03:40:38.912 048 11799.32 201.03 52508.43 88888.00 2016-02-17 03:40:39.412 048 11799.28 201.03 52508.46 88888.00 2016-02-17 03:40:39.912 048 11799.28 200.98 52508.42 88888.00 2016-02-17 03:40:40.412 048 11799.26 200.98 52508.37 88888.00 2016-02-17 03:40:40.912 048 11799.26 200.97 52508.39 88888.00 2016-02-17 03:40:41.412 048 11799.26 200.95 52508.39 88888.00 2016-02-17 03:40:41.912 048 11799.23 200.92 52508.40 88888.00 2016-02-17 03:40:42.412 048 11799.22 200.89 52508.44 88888.00 2016-02-17 03:40:42.912 048 11799.22 200.89 52508.48 88888.00 2016-02-17 03:40:43.412 048 11799.24 200.90 52508.47 88888.00 2016-02-17 03:40:43.912 048 11799.23 200.94 52508.46 88888.00 2016-02-17 03:40:44.412 048 11799.23 200.92 52508.43 88888.00 2016-02-17 03:40:44.912 048 11799.21 200.89 52508.43 88888.00 2016-02-17 03:40:45.412 048 11799.22 200.83 52508.44 88888.00 2016-02-17 03:40:45.912 048 11799.21 200.82 52508.42 88888.00 2016-02-17 03:40:46.412 048 11799.21 200.81 52508.42 88888.00 2016-02-17 03:40:46.912 048 11799.20 200.74 52508.42 88888.00 2016-02-17 03:40:47.412 048 11799.21 200.73 52508.43 88888.00 2016-02-17 03:40:47.912 048 11799.23 200.73 52508.42 88888.00 2016-02-17 03:40:48.412 048 11799.22 200.70 52508.40 88888.00 2016-02-17 03:40:48.912 048 11799.21 200.70 52508.40 88888.00 2016-02-17 03:40:49.412 048 11799.19 200.73 52508.43 88888.00 2016-02-17 03:40:49.912 048 11799.19 200.71 52508.43 88888.00 2016-02-17 03:40:50.412 048 11799.20 200.65 52508.44 88888.00 2016-02-17 03:40:50.912 048 11799.21 200.64 52508.45 88888.00 2016-02-17 03:40:51.412 048 11799.21 200.62 52508.39 88888.00 2016-02-17 03:40:51.912 048 11799.20 200.59 52508.37 88888.00 2016-02-17 03:40:52.412 048 11799.19 200.56 52508.38 88888.00 2016-02-17 03:40:52.912 048 11799.19 200.55 52508.43 88888.00 2016-02-17 03:40:53.412 048 11799.19 200.55 52508.43 88888.00 2016-02-17 03:40:53.912 048 11799.20 200.58 52508.40 88888.00 2016-02-17 03:40:54.412 048 11799.16 200.59 52508.44 88888.00 2016-02-17 03:40:54.912 048 11799.16 200.55 52508.47 88888.00 2016-02-17 03:40:55.412 048 11799.19 200.50 52508.46 88888.00 2016-02-17 03:40:55.912 048 11799.22 200.46 52508.43 88888.00 2016-02-17 03:40:56.412 048 11799.23 200.43 52508.40 88888.00 2016-02-17 03:40:56.912 048 11799.20 200.44 52508.43 88888.00 2016-02-17 03:40:57.412 048 11799.18 200.43 52508.42 88888.00 2016-02-17 03:40:57.912 048 11799.15 200.41 52508.44 88888.00 2016-02-17 03:40:58.412 048 11799.14 200.43 52508.42 88888.00 2016-02-17 03:40:58.912 048 11799.14 200.42 52508.40 88888.00 2016-02-17 03:40:59.412 048 11799.12 200.40 52508.44 88888.00 2016-02-17 03:40:59.912 048 11799.09 200.37 52508.43 88888.00 2016-02-17 03:41:00.412 048 11799.13 200.34 52508.44 88888.00 2016-02-17 03:41:00.912 048 11799.13 200.33 52508.44 88888.00 2016-02-17 03:41:01.412 048 11799.07 200.34 52508.40 88888.00 2016-02-17 03:41:01.912 048 11799.07 200.34 52508.44 88888.00 2016-02-17 03:41:02.412 048 11799.14 200.37 52508.47 88888.00 2016-02-17 03:41:02.912 048 11799.14 200.37 52508.49 88888.00 2016-02-17 03:41:03.412 048 11799.10 200.34 52508.49 88888.00 2016-02-17 03:41:03.912 048 11799.10 200.32 52508.54 88888.00 2016-02-17 03:41:04.412 048 11799.09 200.27 52508.48 88888.00 2016-02-17 03:41:04.912 048 11799.10 200.29 52508.45 88888.00 2016-02-17 03:41:05.412 048 11799.11 200.29 52508.48 88888.00 2016-02-17 03:41:05.912 048 11799.11 200.29 52508.47 88888.00 2016-02-17 03:41:06.412 048 11799.10 200.27 52508.48 88888.00 2016-02-17 03:41:06.912 048 11799.06 200.27 52508.49 88888.00 2016-02-17 03:41:07.412 048 11799.06 200.25 52508.49 88888.00 2016-02-17 03:41:07.912 048 11799.05 200.26 52508.48 88888.00 2016-02-17 03:41:08.412 048 11799.06 200.29 52508.53 88888.00 2016-02-17 03:41:08.912 048 11799.05 200.29 52508.53 88888.00 2016-02-17 03:41:09.412 048 11799.03 200.24 52508.53 88888.00 2016-02-17 03:41:09.912 048 11799.06 200.22 52508.53 88888.00 2016-02-17 03:41:10.412 048 11799.10 200.21 52508.53 88888.00 2016-02-17 03:41:10.912 048 11799.07 200.25 52508.53 88888.00 2016-02-17 03:41:11.412 048 11799.09 200.27 52508.55 88888.00 2016-02-17 03:41:11.912 048 11799.07 200.24 52508.52 88888.00 2016-02-17 03:41:12.412 048 11799.11 200.24 52508.49 88888.00 2016-02-17 03:41:12.912 048 11799.12 200.22 52508.48 88888.00 2016-02-17 03:41:13.412 048 11799.12 200.20 52508.48 88888.00 2016-02-17 03:41:13.912 048 11799.09 200.13 52508.49 88888.00 2016-02-17 03:41:14.412 048 11799.10 200.12 52508.49 88888.00 2016-02-17 03:41:14.912 048 11799.13 200.14 52508.48 88888.00 2016-02-17 03:41:15.412 048 11799.12 200.13 52508.49 88888.00 2016-02-17 03:41:15.912 048 11799.12 200.12 52508.53 88888.00 2016-02-17 03:41:16.412 048 11799.09 200.10 52508.57 88888.00 2016-02-17 03:41:16.912 048 11799.02 200.10 52508.55 88888.00 2016-02-17 03:41:17.412 048 11799.00 200.11 52508.51 88888.00 2016-02-17 03:41:17.912 048 11799.00 200.12 52508.51 88888.00 2016-02-17 03:41:18.412 048 11799.01 200.12 52508.53 88888.00 2016-02-17 03:41:18.912 048 11799.01 200.10 52508.56 88888.00 2016-02-17 03:41:19.412 048 11799.03 200.05 52508.57 88888.00 2016-02-17 03:41:19.912 048 11799.01 200.08 52508.54 88888.00 2016-02-17 03:41:20.412 048 11799.01 200.08 52508.55 88888.00 2016-02-17 03:41:20.912 048 11799.03 200.08 52508.56 88888.00 2016-02-17 03:41:21.412 048 11799.03 200.07 52508.57 88888.00 2016-02-17 03:41:21.912 048 11798.98 200.04 52508.57 88888.00 2016-02-17 03:41:22.412 048 11798.94 200.05 52508.58 88888.00 2016-02-17 03:41:22.912 048 11798.91 200.03 52508.57 88888.00 2016-02-17 03:41:23.412 048 11798.95 199.98 52508.57 88888.00 2016-02-17 03:41:23.912 048 11798.98 200.00 52508.58 88888.00 2016-02-17 03:41:24.412 048 11798.98 200.02 52508.60 88888.00 2016-02-17 03:41:24.912 048 11798.94 200.03 52508.58 88888.00 2016-02-17 03:41:25.412 048 11798.94 200.03 52508.58 88888.00 2016-02-17 03:41:25.912 048 11798.95 200.03 52508.56 88888.00 2016-02-17 03:41:26.412 048 11798.97 200.02 52508.57 88888.00 2016-02-17 03:41:26.912 048 11799.01 199.98 52508.52 88888.00 2016-02-17 03:41:27.412 048 11799.02 200.00 52508.57 88888.00 2016-02-17 03:41:27.912 048 11799.01 200.05 52508.61 88888.00 2016-02-17 03:41:28.412 048 11799.00 200.05 52508.58 88888.00 2016-02-17 03:41:28.912 048 11799.00 200.04 52508.60 88888.00 2016-02-17 03:41:29.412 048 11799.00 200.04 52508.62 88888.00 2016-02-17 03:41:29.912 048 11799.03 200.02 52508.61 88888.00 2016-02-17 03:41:30.412 048 11799.05 200.01 52508.64 88888.00 2016-02-17 03:41:30.912 048 11799.03 199.97 52508.64 88888.00 2016-02-17 03:41:31.412 048 11799.03 199.95 52508.65 88888.00 2016-02-17 03:41:31.912 048 11799.01 200.00 52508.65 88888.00 2016-02-17 03:41:32.412 048 11798.98 200.00 52508.61 88888.00 2016-02-17 03:41:32.912 048 11799.00 199.92 52508.64 88888.00 2016-02-17 03:41:33.412 048 11799.01 199.87 52508.63 88888.00 2016-02-17 03:41:33.912 048 11799.00 199.94 52508.62 88888.00 2016-02-17 03:41:34.412 048 11798.98 199.95 52508.61 88888.00 2016-02-17 03:41:34.912 048 11798.97 199.86 52508.65 88888.00 2016-02-17 03:41:35.412 048 11798.97 199.82 52508.64 88888.00 2016-02-17 03:41:35.912 048 11798.97 199.84 52508.65 88888.00 2016-02-17 03:41:36.412 048 11798.92 199.85 52508.64 88888.00 2016-02-17 03:41:36.912 048 11798.94 199.84 52508.64 88888.00 2016-02-17 03:41:37.412 048 11798.94 199.83 52508.66 88888.00 2016-02-17 03:41:37.912 048 11798.93 199.84 52508.75 88888.00 2016-02-17 03:41:38.412 048 11798.92 199.85 52508.77 88888.00 2016-02-17 03:41:38.912 048 11798.91 199.86 52508.74 88888.00 2016-02-17 03:41:39.412 048 11798.88 199.88 52508.74 88888.00 2016-02-17 03:41:39.912 048 11798.87 199.91 52508.77 88888.00 2016-02-17 03:41:40.412 048 11798.87 199.89 52508.75 88888.00 2016-02-17 03:41:40.912 048 11798.88 199.91 52508.72 88888.00 2016-02-17 03:41:41.412 048 11798.86 199.89 52508.74 88888.00 2016-02-17 03:41:41.912 048 11798.86 199.92 52508.78 88888.00 2016-02-17 03:41:42.412 048 11798.84 199.92 52508.77 88888.00 2016-02-17 03:41:42.912 048 11798.83 199.88 52508.80 88888.00 2016-02-17 03:41:43.412 048 11798.80 199.86 52508.82 88888.00 2016-02-17 03:41:43.912 048 11798.78 199.87 52508.86 88888.00 2016-02-17 03:41:44.412 048 11798.78 199.91 52508.84 88888.00 2016-02-17 03:41:44.912 048 11798.77 199.92 52508.82 88888.00 2016-02-17 03:41:45.412 048 11798.77 199.93 52508.84 88888.00 2016-02-17 03:41:45.912 048 11798.75 199.91 52508.82 88888.00 2016-02-17 03:41:46.412 048 11798.75 199.87 52508.81 88888.00 2016-02-17 03:41:46.912 048 11798.74 199.84 52508.75 88888.00 2016-02-17 03:41:47.412 048 11798.76 199.84 52508.79 88888.00 2016-02-17 03:41:47.912 048 11798.75 199.86 52508.82 88888.00 2016-02-17 03:41:48.412 048 11798.72 199.89 52508.77 88888.00 2016-02-17 03:41:48.912 048 11798.67 199.91 52508.75 88888.00 2016-02-17 03:41:49.412 048 11798.68 199.85 52508.75 88888.00 2016-02-17 03:41:49.912 048 11798.72 199.84 52508.77 88888.00 2016-02-17 03:41:50.412 048 11798.74 199.87 52508.77 88888.00 2016-02-17 03:41:50.912 048 11798.74 199.88 52508.77 88888.00 2016-02-17 03:41:51.412 048 11798.69 199.86 52508.78 88888.00 2016-02-17 03:41:51.912 048 11798.67 199.82 52508.75 88888.00 2016-02-17 03:41:52.412 048 11798.65 199.78 52508.80 88888.00 2016-02-17 03:41:52.912 048 11798.67 199.76 52508.81 88888.00 2016-02-17 03:41:53.412 048 11798.69 199.77 52508.88 88888.00 2016-02-17 03:41:53.912 048 11798.68 199.78 52508.84 88888.00 2016-02-17 03:41:54.412 048 11798.72 199.81 52508.80 88888.00 2016-02-17 03:41:54.912 048 11798.69 199.81 52508.83 88888.00 2016-02-17 03:41:55.412 048 11798.65 199.79 52508.84 88888.00 2016-02-17 03:41:55.912 048 11798.68 199.78 52508.84 88888.00 2016-02-17 03:41:56.412 048 11798.67 199.77 52508.86 88888.00 2016-02-17 03:41:56.912 048 11798.63 199.74 52508.82 88888.00 2016-02-17 03:41:57.412 048 11798.59 199.73 52508.78 88888.00 2016-02-17 03:41:57.912 048 11798.58 199.75 52508.80 88888.00 2016-02-17 03:41:58.412 048 11798.59 199.73 52508.78 88888.00 2016-02-17 03:41:58.912 048 11798.61 199.71 52508.79 88888.00 2016-02-17 03:41:59.412 048 11798.59 199.67 52508.75 88888.00 2016-02-17 03:41:59.912 048 11798.58 199.66 52508.73 88888.00 2016-02-17 03:42:00.412 048 11798.59 199.66 52508.75 88888.00 2016-02-17 03:42:00.912 048 11798.56 199.67 52508.77 88888.00 2016-02-17 03:42:01.412 048 11798.51 199.68 52508.77 88888.00 2016-02-17 03:42:01.912 048 11798.52 199.64 52508.72 88888.00 2016-02-17 03:42:02.412 048 11798.56 199.65 52508.75 88888.00 2016-02-17 03:42:02.912 048 11798.57 199.67 52508.77 88888.00 2016-02-17 03:42:03.412 048 11798.54 199.73 52508.74 88888.00 2016-02-17 03:42:03.912 048 11798.58 199.75 52508.73 88888.00 2016-02-17 03:42:04.412 048 11798.53 199.72 52508.71 88888.00 2016-02-17 03:42:04.912 048 11798.49 199.72 52508.75 88888.00 2016-02-17 03:42:05.412 048 11798.50 199.73 52508.75 88888.00 2016-02-17 03:42:05.912 048 11798.51 199.73 52508.75 88888.00 2016-02-17 03:42:06.412 048 11798.49 199.73 52508.74 88888.00 2016-02-17 03:42:06.912 048 11798.49 199.71 52508.77 88888.00 2016-02-17 03:42:07.412 048 11798.52 199.71 52508.75 88888.00 2016-02-17 03:42:07.912 048 11798.48 199.67 52508.75 88888.00 2016-02-17 03:42:08.412 048 11798.48 199.67 52508.77 88888.00 2016-02-17 03:42:08.912 048 11798.48 199.66 52508.75 88888.00 2016-02-17 03:42:09.412 048 11798.39 199.59 52508.78 88888.00 2016-02-17 03:42:09.912 048 11798.37 199.59 52508.77 88888.00 2016-02-17 03:42:10.412 048 11798.37 199.64 52508.75 88888.00 2016-02-17 03:42:10.912 048 11798.40 199.62 52508.75 88888.00 2016-02-17 03:42:11.412 048 11798.39 199.60 52508.79 88888.00 2016-02-17 03:42:11.912 048 11798.40 199.65 52508.80 88888.00 2016-02-17 03:42:12.412 048 11798.45 199.67 52508.77 88888.00 2016-02-17 03:42:12.912 048 11798.47 199.66 52508.74 88888.00 2016-02-17 03:42:13.412 048 11798.50 199.65 52508.79 88888.00 2016-02-17 03:42:13.912 048 11798.49 199.65 52508.77 88888.00 2016-02-17 03:42:14.412 048 11798.45 199.65 52508.78 88888.00 2016-02-17 03:42:14.912 048 11798.42 199.64 52508.78 88888.00 2016-02-17 03:42:15.412 048 11798.47 199.63 52508.79 88888.00 2016-02-17 03:42:15.912 048 11798.47 199.60 52508.79 88888.00 2016-02-17 03:42:16.412 048 11798.48 199.56 52508.78 88888.00 2016-02-17 03:42:16.912 048 11798.48 199.54 52508.81 88888.00 2016-02-17 03:42:17.412 048 11798.39 199.58 52508.83 88888.00 2016-02-17 03:42:17.912 048 11798.39 199.60 52508.78 88888.00 2016-02-17 03:42:18.412 048 11798.40 199.57 52508.80 88888.00 2016-02-17 03:42:18.912 048 11798.37 199.54 52508.80 88888.00 2016-02-17 03:42:19.412 048 11798.35 199.59 52508.82 88888.00 2016-02-17 03:42:19.912 048 11798.32 199.59 52508.80 88888.00 2016-02-17 03:42:20.412 048 11798.30 199.59 52508.80 88888.00 2016-02-17 03:42:20.912 048 11798.26 199.60 52508.81 88888.00 2016-02-17 03:42:21.412 048 11798.22 199.60 52508.79 88888.00 2016-02-17 03:42:21.912 048 11798.24 199.59 52508.81 88888.00 2016-02-17 03:42:22.412 048 11798.27 199.64 52508.83 88888.00 2016-02-17 03:42:22.912 048 11798.25 199.63 52508.81 88888.00 2016-02-17 03:42:23.412 048 11798.24 199.55 52508.80 88888.00 2016-02-17 03:42:23.912 048 11798.24 199.54 52508.81 88888.00 2016-02-17 03:42:24.412 048 11798.24 199.56 52508.82 88888.00 2016-02-17 03:42:24.912 048 11798.21 199.58 52508.81 88888.00 2016-02-17 03:42:25.412 048 11798.21 199.59 52508.86 88888.00 2016-02-17 03:42:25.912 048 11798.19 199.62 52508.87 88888.00 2016-02-17 03:42:26.412 048 11798.21 199.60 52508.86 88888.00 2016-02-17 03:42:26.912 048 11798.19 199.62 52508.89 88888.00 2016-02-17 03:42:27.412 048 11798.13 199.64 52508.90 88888.00 2016-02-17 03:42:27.912 048 11798.10 199.64 52508.92 88888.00 2016-02-17 03:42:28.412 048 11798.08 199.65 52508.92 88888.00 2016-02-17 03:42:28.912 048 11798.10 199.69 52508.90 88888.00 2016-02-17 03:42:29.412 048 11798.15 199.67 52508.90 88888.00 2016-02-17 03:42:29.912 048 11798.19 199.68 52508.89 88888.00 2016-02-17 03:42:30.412 048 11798.16 199.69 52508.87 88888.00 2016-02-17 03:42:30.912 048 11798.15 199.68 52508.89 88888.00 2016-02-17 03:42:31.412 048 11798.14 199.67 52508.90 88888.00 2016-02-17 03:42:31.912 048 11798.17 199.63 52508.88 88888.00 2016-02-17 03:42:32.412 048 11798.21 199.62 52508.89 88888.00 2016-02-17 03:42:32.912 048 11798.18 199.62 52508.95 88888.00 2016-02-17 03:42:33.413 048 11798.13 199.58 52508.95 88888.00 2016-02-17 03:42:33.913 048 11798.16 199.57 52508.95 88888.00 2016-02-17 03:42:34.413 048 11798.15 199.57 52508.93 88888.00 2016-02-17 03:42:34.913 048 11798.18 199.58 52508.93 88888.00 2016-02-17 03:42:35.413 048 11798.21 199.62 52508.93 88888.00 2016-02-17 03:42:35.913 048 11798.22 199.59 52508.93 88888.00 2016-02-17 03:42:36.413 048 11798.23 199.58 52508.93 88888.00 2016-02-17 03:42:36.913 048 11798.28 199.57 52508.90 88888.00 2016-02-17 03:42:37.413 048 11798.25 199.57 52508.92 88888.00 2016-02-17 03:42:37.913 048 11798.17 199.57 52508.96 88888.00 2016-02-17 03:42:38.413 048 11798.14 199.57 52508.97 88888.00 2016-02-17 03:42:38.913 048 11798.14 199.62 52509.00 88888.00 2016-02-17 03:42:39.413 048 11798.13 199.66 52509.01 88888.00 2016-02-17 03:42:39.913 048 11798.14 199.59 52509.00 88888.00 2016-02-17 03:42:40.413 048 11798.14 199.63 52509.01 88888.00 2016-02-17 03:42:40.913 048 11798.08 199.65 52509.02 88888.00 2016-02-17 03:42:41.413 048 11798.10 199.65 52509.04 88888.00 2016-02-17 03:42:41.913 048 11798.12 199.67 52509.04 88888.00 2016-02-17 03:42:42.413 048 11798.12 199.65 52509.07 88888.00 2016-02-17 03:42:42.913 048 11798.13 199.64 52509.07 88888.00 2016-02-17 03:42:43.413 048 11798.08 199.67 52509.05 88888.00 2016-02-17 03:42:43.913 048 11798.08 199.69 52509.02 88888.00 2016-02-17 03:42:44.413 048 11798.07 199.64 52509.01 88888.00 2016-02-17 03:42:44.913 048 11798.06 199.65 52509.02 88888.00 2016-02-17 03:42:45.413 048 11798.06 199.67 52509.06 88888.00 2016-02-17 03:42:45.913 048 11798.05 199.68 52509.05 88888.00 2016-02-17 03:42:46.413 048 11798.01 199.66 52509.01 88888.00 2016-02-17 03:42:46.913 048 11797.98 199.66 52509.04 88888.00 2016-02-17 03:42:47.413 048 11798.01 199.68 52509.06 88888.00 2016-02-17 03:42:47.913 048 11798.01 199.72 52509.07 88888.00 2016-02-17 03:42:48.413 048 11797.98 199.75 52509.07 88888.00 2016-02-17 03:42:48.913 048 11797.96 199.77 52509.05 88888.00 2016-02-17 03:42:49.413 048 11797.95 199.81 52509.05 88888.00 2016-02-17 03:42:49.913 048 11797.93 199.82 52509.09 88888.00 2016-02-17 03:42:50.413 048 11797.92 199.81 52509.08 88888.00 2016-02-17 03:42:50.913 048 11797.91 199.81 52509.08 88888.00 2016-02-17 03:42:51.413 048 11797.90 199.77 52509.09 88888.00 2016-02-17 03:42:51.913 048 11797.88 199.78 52509.12 88888.00 2016-02-17 03:42:52.413 048 11797.87 199.81 52509.09 88888.00 2016-02-17 03:42:52.913 048 11797.84 199.82 52509.12 88888.00 2016-02-17 03:42:53.413 048 11797.82 199.79 52509.12 88888.00 2016-02-17 03:42:53.913 048 11797.83 199.76 52509.16 88888.00 2016-02-17 03:42:54.413 048 11797.82 199.73 52509.22 88888.00 2016-02-17 03:42:54.913 048 11797.80 199.78 52509.22 88888.00 2016-02-17 03:42:55.413 048 11797.79 199.75 52509.19 88888.00 2016-02-17 03:42:55.913 048 11797.77 199.79 52509.19 88888.00 2016-02-17 03:42:56.413 048 11797.78 199.82 52509.17 88888.00 2016-02-17 03:42:56.913 048 11797.81 199.82 52509.19 88888.00 2016-02-17 03:42:57.413 048 11797.81 199.83 52509.24 88888.00 2016-02-17 03:42:57.913 048 11797.81 199.85 52509.24 88888.00 2016-02-17 03:42:58.413 048 11797.79 199.86 52509.24 88888.00 2016-02-17 03:42:58.913 048 11797.77 199.84 52509.24 88888.00 2016-02-17 03:42:59.413 048 11797.80 199.87 52509.25 88888.00 2016-02-17 03:42:59.913 048 11797.79 199.87 52509.23 88888.00 2016-02-17 03:43:00.413 048 11797.86 199.89 52509.23 88888.00 2016-02-17 03:43:00.913 048 11797.90 199.93 52509.24 88888.00 2016-02-17 03:43:01.413 048 11797.92 199.92 52509.22 88888.00 2016-02-17 03:43:01.913 048 11797.87 199.91 52509.25 88888.00 2016-02-17 03:43:02.413 048 11797.84 199.92 52509.24 88888.00 2016-02-17 03:43:02.913 048 11797.84 199.94 52509.26 88888.00 2016-02-17 03:43:03.413 048 11797.83 199.96 52509.23 88888.00 2016-02-17 03:43:03.913 048 11797.83 199.98 52509.22 88888.00 2016-02-17 03:43:04.413 048 11797.82 199.98 52509.22 88888.00 2016-02-17 03:43:04.913 048 11797.81 199.98 52509.25 88888.00 2016-02-17 03:43:05.413 048 11797.82 199.97 52509.22 88888.00 2016-02-17 03:43:05.913 048 11797.82 199.98 52509.22 88888.00 2016-02-17 03:43:06.413 048 11797.80 200.04 52509.26 88888.00 2016-02-17 03:43:06.913 048 11797.82 200.04 52509.28 88888.00 2016-02-17 03:43:07.413 048 11797.78 200.04 52509.27 88888.00 2016-02-17 03:43:07.913 048 11797.73 200.04 52509.30 88888.00 2016-02-17 03:43:08.413 048 11797.75 199.97 52509.33 88888.00 2016-02-17 03:43:08.913 048 11797.75 200.01 52509.30 88888.00 2016-02-17 03:43:09.413 048 11797.71 200.05 52509.28 88888.00 2016-02-17 03:43:09.913 048 11797.71 200.08 52509.25 88888.00 2016-02-17 03:43:10.413 048 11797.74 200.10 52509.27 88888.00 2016-02-17 03:43:10.913 048 11797.70 200.11 52509.30 88888.00 2016-02-17 03:43:11.413 048 11797.69 200.08 52509.30 88888.00 2016-02-17 03:43:11.913 048 11797.69 200.04 52509.30 88888.00 2016-02-17 03:43:12.413 048 11797.77 200.06 52509.27 88888.00 2016-02-17 03:43:12.913 048 11797.75 200.05 52509.32 88888.00 2016-02-17 03:43:13.413 048 11797.79 200.06 52509.27 88888.00 2016-02-17 03:43:13.913 048 11797.79 200.08 52509.26 88888.00 2016-02-17 03:43:14.413 048 11797.79 200.07 52509.28 88888.00 2016-02-17 03:43:14.913 048 11797.74 200.05 52509.31 88888.00 2016-02-17 03:43:15.413 048 11797.75 200.06 52509.32 88888.00 2016-02-17 03:43:15.913 048 11797.74 200.08 52509.32 88888.00 2016-02-17 03:43:16.413 048 11797.73 200.13 52509.33 88888.00 2016-02-17 03:43:16.913 048 11797.71 200.10 52509.34 88888.00 2016-02-17 03:43:17.413 048 11797.70 200.15 52509.35 88888.00 2016-02-17 03:43:17.913 048 11797.70 200.18 52509.33 88888.00 2016-02-17 03:43:18.413 048 11797.73 200.20 52509.32 88888.00 2016-02-17 03:43:18.913 048 11797.72 200.20 52509.33 88888.00 2016-02-17 03:43:19.413 048 11797.72 200.20 52509.32 88888.00 2016-02-17 03:43:19.913 048 11797.73 200.15 52509.32 88888.00 2016-02-17 03:43:20.413 048 11797.73 200.18 52509.33 88888.00 2016-02-17 03:43:20.913 048 11797.75 200.21 52509.37 88888.00 2016-02-17 03:43:21.413 048 11797.73 200.21 52509.35 88888.00 2016-02-17 03:43:21.913 048 11797.74 200.20 52509.34 88888.00 2016-02-17 03:43:22.413 048 11797.75 200.18 52509.39 88888.00 2016-02-17 03:43:22.913 048 11797.74 200.18 52509.40 88888.00 2016-02-17 03:43:23.413 048 11797.74 200.17 52509.43 88888.00 2016-02-17 03:43:23.913 048 11797.74 200.17 52509.41 88888.00 2016-02-17 03:43:24.413 048 11797.75 200.23 52509.40 88888.00 2016-02-17 03:43:24.913 048 11797.78 200.29 52509.39 88888.00 2016-02-17 03:43:25.413 048 11797.82 200.30 52509.37 88888.00 2016-02-17 03:43:25.913 048 11797.83 200.27 52509.40 88888.00 2016-02-17 03:43:26.413 048 11797.83 200.24 52509.44 88888.00 2016-02-17 03:43:26.913 048 11797.82 200.26 52509.41 88888.00 2016-02-17 03:43:27.413 048 11797.79 200.32 52509.39 88888.00 2016-02-17 03:43:27.913 048 11797.86 200.34 52509.37 88888.00 2016-02-17 03:43:28.413 048 11797.84 200.31 52509.36 88888.00 2016-02-17 03:43:28.913 048 11797.82 200.30 52509.39 88888.00 2016-02-17 03:43:29.413 048 11797.84 200.31 52509.39 88888.00 2016-02-17 03:43:29.913 048 11797.89 200.31 52509.37 88888.00 2016-02-17 03:43:30.413 048 11797.87 200.29 52509.40 88888.00 2016-02-17 03:43:30.913 048 11797.87 200.30 52509.41 88888.00 2016-02-17 03:43:31.413 048 11797.92 200.29 52509.42 88888.00 2016-02-17 03:43:31.913 048 11797.95 200.32 52509.43 88888.00 2016-02-17 03:43:32.413 048 11797.97 200.37 52509.44 88888.00 2016-02-17 03:43:32.913 048 11797.99 200.41 52509.42 88888.00 2016-02-17 03:43:33.413 048 11798.02 200.42 52509.42 88888.00 2016-02-17 03:43:33.913 048 11798.04 200.43 52509.44 88888.00 2016-02-17 03:43:34.413 048 11798.01 200.45 52509.49 88888.00 2016-02-17 03:43:34.913 048 11798.01 200.44 52509.51 88888.00 2016-02-17 03:43:35.413 048 11798.05 200.45 52509.49 88888.00 2016-02-17 03:43:35.913 048 11798.05 200.43 52509.45 88888.00 2016-02-17 03:43:36.413 048 11798.06 200.47 52509.48 88888.00 2016-02-17 03:43:36.913 048 11798.07 200.51 52509.49 88888.00 2016-02-17 03:43:37.413 048 11798.02 200.50 52509.49 88888.00 2016-02-17 03:43:37.913 048 11797.97 200.47 52509.49 88888.00 2016-02-17 03:43:38.413 048 11797.95 200.45 52509.49 88888.00 2016-02-17 03:43:38.913 048 11797.93 200.44 52509.48 88888.00 2016-02-17 03:43:39.413 048 11797.93 200.46 52509.51 88888.00 2016-02-17 03:43:39.913 048 11797.92 200.47 52509.48 88888.00 2016-02-17 03:43:40.413 048 11797.96 200.47 52509.42 88888.00 2016-02-17 03:43:40.913 048 11797.93 200.49 52509.43 88888.00 2016-02-17 03:43:41.413 048 11797.97 200.51 52509.46 88888.00 2016-02-17 03:43:41.913 048 11798.00 200.55 52509.49 88888.00 2016-02-17 03:43:42.413 048 11798.01 200.55 52509.52 88888.00 2016-02-17 03:43:42.913 048 11798.00 200.56 52509.51 88888.00 2016-02-17 03:43:43.413 048 11798.01 200.56 52509.52 88888.00 2016-02-17 03:43:43.913 048 11797.99 200.56 52509.53 88888.00 2016-02-17 03:43:44.413 048 11797.98 200.60 52509.57 88888.00 2016-02-17 03:43:44.913 048 11797.96 200.62 52509.58 88888.00 2016-02-17 03:43:45.413 048 11797.97 200.63 52509.57 88888.00 2016-02-17 03:43:45.913 048 11797.95 200.62 52509.53 88888.00 2016-02-17 03:43:46.413 048 11797.92 200.61 52509.54 88888.00 2016-02-17 03:43:46.913 048 11797.92 200.63 52509.57 88888.00 2016-02-17 03:43:47.413 048 11797.97 200.64 52509.59 88888.00 2016-02-17 03:43:47.913 048 11798.07 200.64 52509.62 88888.00 2016-02-17 03:43:48.413 048 11798.09 200.66 52509.59 88888.00 2016-02-17 03:43:48.913 048 11798.02 200.64 52509.59 88888.00 2016-02-17 03:43:49.413 048 11798.01 200.64 52509.59 88888.00 2016-02-17 03:43:49.913 048 11798.01 200.66 52509.61 88888.00 2016-02-17 03:43:50.413 048 11798.01 200.68 52509.59 88888.00 2016-02-17 03:43:50.913 048 11798.01 200.69 52509.61 88888.00 2016-02-17 03:43:51.413 048 11797.99 200.70 52509.59 88888.00 2016-02-17 03:43:51.913 048 11798.01 200.68 52509.58 88888.00 2016-02-17 03:43:52.413 048 11798.01 200.66 52509.60 88888.00 2016-02-17 03:43:52.913 048 11797.99 200.66 52509.61 88888.00 2016-02-17 03:43:53.413 048 11797.93 200.68 52509.62 88888.00 2016-02-17 03:43:53.913 048 11797.92 200.69 52509.68 88888.00 2016-02-17 03:43:54.413 048 11797.89 200.72 52509.67 88888.00 2016-02-17 03:43:54.913 048 11797.88 200.74 52509.68 88888.00 2016-02-17 03:43:55.413 048 11797.90 200.74 52509.69 88888.00 2016-02-17 03:43:55.913 048 11797.93 200.74 52509.65 88888.00 2016-02-17 03:43:56.413 048 11797.95 200.75 52509.66 88888.00 2016-02-17 03:43:56.913 048 11797.92 200.73 52509.65 88888.00 2016-02-17 03:43:57.413 048 11797.91 200.76 52509.66 88888.00 2016-02-17 03:43:57.913 048 11797.89 200.80 52509.68 88888.00 2016-02-17 03:43:58.413 048 11797.92 200.80 52509.67 88888.00 2016-02-17 03:43:58.913 048 11797.95 200.80 52509.72 88888.00 2016-02-17 03:43:59.413 048 11797.96 200.78 52509.75 88888.00 2016-02-17 03:43:59.913 048 11797.90 200.80 52509.76 88888.00 2016-02-17 03:44:00.413 048 11797.90 200.80 52509.75 88888.00 2016-02-17 03:44:00.913 048 11797.91 200.82 52509.74 88888.00 2016-02-17 03:44:01.413 048 11797.98 200.89 52509.72 88888.00 2016-02-17 03:44:01.913 048 11798.00 200.88 52509.72 88888.00 2016-02-17 03:44:02.413 048 11797.97 200.90 52509.72 88888.00 2016-02-17 03:44:02.913 048 11797.99 200.91 52509.76 88888.00 2016-02-17 03:44:03.413 048 11798.01 200.90 52509.78 88888.00 2016-02-17 03:44:03.913 048 11797.99 200.93 52509.76 88888.00 2016-02-17 03:44:04.413 048 11797.98 200.98 52509.77 88888.00 2016-02-17 03:44:04.913 048 11798.01 200.98 52509.78 88888.00 2016-02-17 03:44:05.413 048 11797.98 200.97 52509.78 88888.00 2016-02-17 03:44:05.913 048 11797.97 200.97 52509.79 88888.00 2016-02-17 03:44:06.413 048 11797.98 200.98 52509.81 88888.00 2016-02-17 03:44:06.913 048 11798.00 200.99 52509.78 88888.00 2016-02-17 03:44:07.413 048 11798.01 201.01 52509.77 88888.00 2016-02-17 03:44:07.913 048 11798.05 201.01 52509.81 88888.00 2016-02-17 03:44:08.413 048 11798.07 201.02 52509.80 88888.00 2016-02-17 03:44:08.913 048 11798.07 201.03 52509.80 88888.00 2016-02-17 03:44:09.413 048 11798.06 201.03 52509.77 88888.00 2016-02-17 03:44:09.913 048 11798.05 201.01 52509.83 88888.00 2016-02-17 03:44:10.413 048 11798.07 201.04 52509.87 88888.00 2016-02-17 03:44:10.913 048 11798.09 201.05 52509.89 88888.00 2016-02-17 03:44:11.413 048 11798.05 201.04 52509.87 88888.00 2016-02-17 03:44:11.913 048 11798.07 201.07 52509.88 88888.00 2016-02-17 03:44:12.413 048 11798.06 201.07 52509.92 88888.00 2016-02-17 03:44:12.913 048 11798.05 201.10 52509.94 88888.00 2016-02-17 03:44:13.413 048 11798.00 201.11 52509.92 88888.00 2016-02-17 03:44:13.913 048 11797.98 201.10 52509.87 88888.00 2016-02-17 03:44:14.413 048 11797.97 201.09 52509.86 88888.00 2016-02-17 03:44:14.913 048 11797.98 201.08 52509.92 88888.00 2016-02-17 03:44:15.413 048 11797.99 201.09 52509.93 88888.00 2016-02-17 03:44:15.913 048 11798.00 201.11 52509.95 88888.00 2016-02-17 03:44:16.413 048 11798.02 201.18 52509.96 88888.00 2016-02-17 03:44:16.913 048 11797.99 201.20 52509.94 88888.00 2016-02-17 03:44:17.413 048 11797.98 201.22 52509.95 88888.00 2016-02-17 03:44:17.913 048 11797.96 201.24 52509.95 88888.00 2016-02-17 03:44:18.413 048 11797.98 201.26 52509.94 88888.00 2016-02-17 03:44:18.913 048 11797.96 201.24 52509.93 88888.00 2016-02-17 03:44:19.413 048 11797.98 201.24 52509.90 88888.00 2016-02-17 03:44:19.913 048 11798.01 201.22 52509.93 88888.00 2016-02-17 03:44:20.413 048 11798.05 201.23 52509.93 88888.00 2016-02-17 03:44:20.913 048 11798.06 201.22 52509.95 88888.00 2016-02-17 03:44:21.413 048 11798.04 201.22 52509.99 88888.00 2016-02-17 03:44:21.913 048 11798.05 201.27 52509.97 88888.00 2016-02-17 03:44:22.413 048 11798.05 201.28 52509.99 88888.00 2016-02-17 03:44:22.913 048 11798.07 201.26 52509.99 88888.00 2016-02-17 03:44:23.413 048 11798.09 201.24 52510.01 88888.00 2016-02-17 03:44:23.913 048 11798.09 201.28 52510.03 88888.00 2016-02-17 03:44:24.413 048 11798.13 201.28 52510.02 88888.00 2016-02-17 03:44:24.913 048 11798.14 201.28 52509.99 88888.00 2016-02-17 03:44:25.413 048 11798.14 201.32 52509.96 88888.00 2016-02-17 03:44:25.913 048 11798.14 201.30 52509.96 88888.00 2016-02-17 03:44:26.413 048 11798.15 201.29 52509.98 88888.00 2016-02-17 03:44:26.913 048 11798.14 201.29 52509.98 88888.00 2016-02-17 03:44:27.413 048 11798.18 201.27 52510.01 88888.00 2016-02-17 03:44:27.913 048 11798.19 201.24 52510.03 88888.00 2016-02-17 03:44:28.413 048 11798.18 201.27 52510.07 88888.00 2016-02-17 03:44:28.913 048 11798.18 201.26 52510.07 88888.00 2016-02-17 03:44:29.413 048 11798.15 201.24 52510.06 88888.00 2016-02-17 03:44:29.913 048 11798.15 201.23 52510.07 88888.00 2016-02-17 03:44:30.413 048 11798.13 201.24 52510.07 88888.00 2016-02-17 03:44:30.913 048 11798.14 201.23 52510.09 88888.00 2016-02-17 03:44:31.413 048 11798.16 201.22 52510.07 88888.00 2016-02-17 03:44:31.913 048 11798.13 201.23 52510.11 88888.00 2016-02-17 03:44:32.413 048 11798.18 201.19 52510.07 88888.00 2016-02-17 03:44:32.913 048 11798.21 201.19 52510.03 88888.00 2016-02-17 03:44:33.413 048 11798.18 201.22 52510.02 88888.00 2016-02-17 03:44:33.913 048 11798.25 201.21 52510.05 88888.00 2016-02-17 03:44:34.413 048 11798.25 201.19 52510.10 88888.00 2016-02-17 03:44:34.913 048 11798.26 201.19 52510.07 88888.00 2016-02-17 03:44:35.413 048 11798.27 201.19 52510.04 88888.00 2016-02-17 03:44:35.913 048 11798.31 201.15 52510.11 88888.00 2016-02-17 03:44:36.413 048 11798.30 201.14 52510.15 88888.00 2016-02-17 03:44:36.913 048 11798.34 201.13 52510.14 88888.00 2016-02-17 03:44:37.413 048 11798.37 201.12 52510.13 88888.00 2016-02-17 03:44:37.913 048 11798.37 201.10 52510.13 88888.00 2016-02-17 03:44:38.413 048 11798.40 201.09 52510.12 88888.00 2016-02-17 03:44:38.913 048 11798.39 201.11 52510.10 88888.00 2016-02-17 03:44:39.413 048 11798.41 201.10 52510.12 88888.00 2016-02-17 03:44:39.913 048 11798.45 201.08 52510.18 88888.00 2016-02-17 03:44:40.413 048 11798.48 201.08 52510.16 88888.00 2016-02-17 03:44:40.913 048 11798.50 201.08 52510.15 88888.00 2016-02-17 03:44:41.413 048 11798.52 201.08 52510.16 88888.00 2016-02-17 03:44:41.913 048 11798.56 201.09 52510.15 88888.00 2016-02-17 03:44:42.413 048 11798.57 201.07 52510.13 88888.00 2016-02-17 03:44:42.913 048 11798.61 201.04 52510.16 88888.00 2016-02-17 03:44:43.413 048 11798.63 201.07 52510.16 88888.00 2016-02-17 03:44:43.913 048 11798.61 201.09 52510.12 88888.00 2016-02-17 03:44:44.413 048 11798.61 201.05 52510.13 88888.00 2016-02-17 03:44:44.913 048 11798.67 201.03 52510.12 88888.00 2016-02-17 03:44:45.413 048 11798.69 201.02 52510.12 88888.00 2016-02-17 03:44:45.913 048 11798.67 201.02 52510.12 88888.00 2016-02-17 03:44:46.413 048 11798.71 201.02 52510.19 88888.00 2016-02-17 03:44:46.913 048 11798.71 201.00 52510.24 88888.00 2016-02-17 03:44:47.413 048 11798.69 201.03 52510.22 88888.00 2016-02-17 03:44:47.913 048 11798.70 201.04 52510.21 88888.00 2016-02-17 03:44:48.413 048 11798.70 201.01 52510.21 88888.00 2016-02-17 03:44:48.913 048 11798.65 201.01 52510.15 88888.00 2016-02-17 03:44:49.413 048 11798.61 201.03 52510.12 88888.00 2016-02-17 03:44:49.913 048 11798.61 201.03 52510.14 88888.00 2016-02-17 03:44:50.413 048 11798.59 201.04 52510.15 88888.00 2016-02-17 03:44:50.913 048 11798.59 201.05 52510.14 88888.00 2016-02-17 03:44:51.413 048 11798.60 201.03 52510.16 88888.00 2016-02-17 03:44:51.913 048 11798.63 201.01 52510.19 88888.00 2016-02-17 03:44:52.413 048 11798.70 201.01 52510.16 88888.00 2016-02-17 03:44:52.913 048 11798.71 201.01 52510.15 88888.00 2016-02-17 03:44:53.413 048 11798.68 201.02 52510.12 88888.00 2016-02-17 03:44:53.913 048 11798.67 201.01 52510.14 88888.00 2016-02-17 03:44:54.413 048 11798.68 201.01 52510.19 88888.00 2016-02-17 03:44:54.913 048 11798.63 200.99 52510.16 88888.00 2016-02-17 03:44:55.413 048 11798.63 201.01 52510.19 88888.00 2016-02-17 03:44:55.913 048 11798.62 201.01 52510.16 88888.00 2016-02-17 03:44:56.413 048 11798.62 201.02 52510.15 88888.00 2016-02-17 03:44:56.913 048 11798.66 200.99 52510.14 88888.00 2016-02-17 03:44:57.413 048 11798.62 200.95 52510.18 88888.00 2016-02-17 03:44:57.913 048 11798.62 200.98 52510.20 88888.00 2016-02-17 03:44:58.413 048 11798.63 201.00 52510.23 88888.00 2016-02-17 03:44:58.913 048 11798.61 200.95 52510.28 88888.00 2016-02-17 03:44:59.413 048 11798.65 200.95 52510.25 88888.00 2016-02-17 03:44:59.913 048 11798.66 200.93 52510.25 88888.00 2016-02-17 03:45:00.413 048 11798.68 200.92 52510.24 88888.00 2016-02-17 03:45:00.913 048 11798.69 200.93 52510.24 88888.00 2016-02-17 03:45:01.404 048 11798.68 200.91 52510.21 88888.00 2016-02-17 03:45:01.904 048 11798.72 200.88 52510.24 88888.00 2016-02-17 03:45:02.404 048 11798.77 200.89 52510.25 88888.00 2016-02-17 03:45:02.904 048 11798.75 200.92 52510.23 88888.00 2016-02-17 03:45:03.404 048 11798.76 200.91 52510.21 88888.00 2016-02-17 03:45:03.904 048 11798.79 200.93 52510.19 88888.00 2016-02-17 03:45:04.404 048 11798.80 200.91 52510.16 88888.00 2016-02-17 03:45:04.904 048 11798.83 200.90 52510.21 88888.00 2016-02-17 03:45:05.404 048 11798.86 200.91 52510.25 88888.00 2016-02-17 03:45:05.904 048 11798.87 200.89 52510.21 88888.00 2016-02-17 03:45:06.404 048 11798.91 200.89 52510.22 88888.00 2016-02-17 03:45:06.904 048 11798.86 200.91 52510.24 88888.00 2016-02-17 03:45:07.404 048 11798.85 200.86 52510.24 88888.00 2016-02-17 03:45:07.904 048 11798.83 200.83 52510.24 88888.00 2016-02-17 03:45:08.404 048 11798.85 200.81 52510.25 88888.00 2016-02-17 03:45:08.904 048 11798.88 200.81 52510.28 88888.00 2016-02-17 03:45:09.404 048 11798.92 200.82 52510.25 88888.00 2016-02-17 03:45:09.904 048 11798.93 200.82 52510.28 88888.00 2016-02-17 03:45:10.404 048 11798.91 200.82 52510.31 88888.00 2016-02-17 03:45:10.904 048 11798.88 200.82 52510.30 88888.00 2016-02-17 03:45:11.404 048 11798.88 200.82 52510.27 88888.00 2016-02-17 03:45:11.904 048 11798.85 200.84 52510.22 88888.00 2016-02-17 03:45:12.404 048 11798.83 200.85 52510.25 88888.00 2016-02-17 03:45:12.904 048 11798.84 200.82 52510.23 88888.00 2016-02-17 03:45:13.404 048 11798.86 200.83 52510.22 88888.00 2016-02-17 03:45:13.904 048 11798.86 200.85 52510.23 88888.00 2016-02-17 03:45:14.404 048 11798.85 200.82 52510.23 88888.00 2016-02-17 03:45:14.904 048 11798.87 200.80 52510.22 88888.00 2016-02-17 03:45:15.404 048 11798.88 200.79 52510.22 88888.00 2016-02-17 03:45:15.904 048 11798.85 200.81 52510.23 88888.00 2016-02-17 03:45:16.404 048 11798.81 200.80 52510.24 88888.00 2016-02-17 03:45:16.904 048 11798.81 200.81 52510.24 88888.00 2016-02-17 03:45:17.404 048 11798.86 200.79 52510.25 88888.00 2016-02-17 03:45:17.904 048 11798.89 200.80 52510.24 88888.00 2016-02-17 03:45:18.404 048 11798.89 200.81 52510.27 88888.00 2016-02-17 03:45:18.904 048 11798.92 200.82 52510.29 88888.00 2016-02-17 03:45:19.404 048 11798.96 200.76 52510.30 88888.00 2016-02-17 03:45:19.904 048 11798.98 200.75 52510.27 88888.00 2016-02-17 03:45:20.404 048 11799.00 200.75 52510.23 88888.00 2016-02-17 03:45:20.904 048 11799.01 200.74 52510.22 88888.00 2016-02-17 03:45:21.404 048 11799.01 200.75 52510.24 88888.00 2016-02-17 03:45:21.904 048 11798.98 200.73 52510.28 88888.00 2016-02-17 03:45:22.404 048 11799.00 200.73 52510.25 88888.00 2016-02-17 03:45:22.904 048 11799.03 200.76 52510.22 88888.00 2016-02-17 03:45:23.404 048 11799.07 200.78 52510.22 88888.00 2016-02-17 03:45:23.904 048 11799.01 200.78 52510.22 88888.00 2016-02-17 03:45:24.404 048 11798.96 200.73 52510.24 88888.00 2016-02-17 03:45:24.904 048 11798.97 200.69 52510.24 88888.00 2016-02-17 03:45:25.404 048 11798.98 200.72 52510.23 88888.00 2016-02-17 03:45:25.904 048 11798.98 200.72 52510.22 88888.00 2016-02-17 03:45:26.404 048 11799.01 200.69 52510.25 88888.00 2016-02-17 03:45:26.904 048 11799.00 200.64 52510.28 88888.00 2016-02-17 03:45:27.404 048 11799.01 200.69 52510.24 88888.00 2016-02-17 03:45:27.904 048 11799.01 200.72 52510.21 88888.00 2016-02-17 03:45:28.404 048 11799.02 200.72 52510.21 88888.00 2016-02-17 03:45:28.904 048 11799.01 200.68 52510.22 88888.00 2016-02-17 03:45:29.404 048 11799.01 200.69 52510.25 88888.00 2016-02-17 03:45:29.904 048 11799.02 200.68 52510.22 88888.00 2016-02-17 03:45:30.404 048 11799.03 200.65 52510.18 88888.00 2016-02-17 03:45:30.904 048 11799.06 200.64 52510.18 88888.00 2016-02-17 03:45:31.404 048 11799.09 200.64 52510.18 88888.00 2016-02-17 03:45:31.904 048 11799.11 200.68 52510.18 88888.00 2016-02-17 03:45:32.404 048 11799.11 200.69 52510.19 88888.00 2016-02-17 03:45:32.904 048 11799.11 200.69 52510.16 88888.00 2016-02-17 03:45:33.404 048 11799.10 200.64 52510.16 88888.00 2016-02-17 03:45:33.904 048 11799.10 200.66 52510.19 88888.00 2016-02-17 03:45:34.404 048 11799.10 200.66 52510.19 88888.00 2016-02-17 03:45:34.904 048 11799.11 200.65 52510.15 88888.00 2016-02-17 03:45:35.404 048 11799.10 200.64 52510.18 88888.00 2016-02-17 03:45:35.904 048 11799.09 200.68 52510.20 88888.00 2016-02-17 03:45:36.404 048 11799.06 200.66 52510.15 88888.00 2016-02-17 03:45:36.904 048 11799.06 200.65 52510.18 88888.00 2016-02-17 03:45:37.404 048 11799.10 200.68 52510.18 88888.00 2016-02-17 03:45:37.904 048 11799.11 200.66 52510.15 88888.00 2016-02-17 03:45:38.404 048 11799.10 200.65 52510.16 88888.00 2016-02-17 03:45:38.904 048 11799.09 200.64 52510.15 88888.00 2016-02-17 03:45:39.404 048 11799.09 200.63 52510.11 88888.00 2016-02-17 03:45:39.904 048 11799.14 200.66 52510.10 88888.00 2016-02-17 03:45:40.404 048 11799.13 200.64 52510.09 88888.00 2016-02-17 03:45:40.904 048 11799.12 200.62 52510.06 88888.00 2016-02-17 03:45:41.404 048 11799.13 200.58 52510.11 88888.00 2016-02-17 03:45:41.904 048 11799.11 200.58 52510.09 88888.00 2016-02-17 03:45:42.404 048 11799.12 200.58 52510.07 88888.00 2016-02-17 03:45:42.904 048 11799.12 200.55 52510.12 88888.00 2016-02-17 03:45:43.404 048 11799.14 200.59 52510.11 88888.00 2016-02-17 03:45:43.904 048 11799.14 200.55 52510.11 88888.00 2016-02-17 03:45:44.404 048 11799.15 200.52 52510.12 88888.00 2016-02-17 03:45:44.904 048 11799.15 200.52 52510.11 88888.00 2016-02-17 03:45:45.404 048 11799.12 200.49 52510.13 88888.00 2016-02-17 03:45:45.904 048 11799.12 200.47 52510.09 88888.00 2016-02-17 03:45:46.404 048 11799.18 200.52 52510.03 88888.00 2016-02-17 03:45:46.904 048 11799.21 200.53 52510.04 88888.00 2016-02-17 03:45:47.404 048 11799.23 200.52 52510.03 88888.00 2016-02-17 03:45:47.904 048 11799.26 200.52 52510.02 88888.00 2016-02-17 03:45:48.404 048 11799.23 200.52 52510.03 88888.00 2016-02-17 03:45:48.904 048 11799.23 200.55 52510.03 88888.00 2016-02-17 03:45:49.404 048 11799.26 200.58 52510.05 88888.00 2016-02-17 03:45:49.904 048 11799.28 200.60 52510.07 88888.00 2016-02-17 03:45:50.404 048 11799.28 200.61 52510.05 88888.00 2016-02-17 03:45:50.904 048 11799.28 200.63 52510.02 88888.00 2016-02-17 03:45:51.404 048 11799.23 200.65 52510.01 88888.00 2016-02-17 03:45:51.904 048 11799.27 200.63 52510.01 88888.00 2016-02-17 03:45:52.404 048 11799.27 200.62 52509.99 88888.00 2016-02-17 03:45:52.904 048 11799.27 200.58 52510.03 88888.00 2016-02-17 03:45:53.404 048 11799.26 200.55 52510.01 88888.00 2016-02-17 03:45:53.904 048 11799.28 200.59 52509.99 88888.00 2016-02-17 03:45:54.404 048 11799.27 200.60 52510.03 88888.00 2016-02-17 03:45:54.904 048 11799.29 200.61 52510.02 88888.00 2016-02-17 03:45:55.404 048 11799.27 200.62 52509.99 88888.00 2016-02-17 03:45:55.904 048 11799.26 200.60 52509.98 88888.00 2016-02-17 03:45:56.404 048 11799.27 200.62 52509.98 88888.00 2016-02-17 03:45:56.904 048 11799.28 200.62 52509.98 88888.00 2016-02-17 03:45:57.404 048 11799.26 200.62 52509.98 88888.00 2016-02-17 03:45:57.904 048 11799.23 200.61 52510.02 88888.00 2016-02-17 03:45:58.404 048 11799.24 200.63 52510.04 88888.00 2016-02-17 03:45:58.904 048 11799.27 200.63 52509.99 88888.00 2016-02-17 03:45:59.404 048 11799.22 200.62 52509.97 88888.00 2016-02-17 03:45:59.904 048 11799.23 200.66 52509.97 88888.00 2016-02-17 03:46:00.404 048 11799.28 200.68 52509.95 88888.00 2016-02-17 03:46:00.904 048 11799.32 200.66 52509.95 88888.00 2016-02-17 03:46:01.404 048 11799.29 200.66 52509.99 88888.00 2016-02-17 03:46:01.904 048 11799.26 200.65 52509.97 88888.00 2016-02-17 03:46:02.404 048 11799.27 200.66 52510.04 88888.00 2016-02-17 03:46:02.904 048 11799.28 200.66 52510.05 88888.00 2016-02-17 03:46:03.404 048 11799.28 200.66 52510.05 88888.00 2016-02-17 03:46:03.904 048 11799.31 200.64 52510.04 88888.00 2016-02-17 03:46:04.404 048 11799.29 200.63 52510.07 88888.00 2016-02-17 03:46:04.904 048 11799.28 200.63 52510.07 88888.00 2016-02-17 03:46:05.404 048 11799.27 200.68 52510.05 88888.00 2016-02-17 03:46:05.904 048 11799.28 200.65 52510.07 88888.00 2016-02-17 03:46:06.404 048 11799.30 200.61 52510.04 88888.00 2016-02-17 03:46:06.904 048 11799.23 200.62 52510.06 88888.00 2016-02-17 03:46:07.404 048 11799.19 200.62 52510.13 88888.00 2016-02-17 03:46:07.904 048 11799.16 200.61 52510.15 88888.00 2016-02-17 03:46:08.404 048 11799.22 200.60 52510.21 88888.00 2016-02-17 03:46:08.904 048 11799.20 200.64 52510.28 88888.00 2016-02-17 03:46:09.404 048 11799.15 200.65 52510.27 88888.00 2016-02-17 03:46:09.904 048 11799.16 200.64 52510.25 88888.00 2016-02-17 03:46:10.404 048 11799.20 200.65 52510.25 88888.00 2016-02-17 03:46:10.904 048 11799.21 200.65 52510.27 88888.00 2016-02-17 03:46:11.404 048 11799.26 200.63 52510.27 88888.00 2016-02-17 03:46:11.904 048 11799.29 200.62 52510.23 88888.00 2016-02-17 03:46:12.404 048 11799.29 200.62 52510.21 88888.00 2016-02-17 03:46:12.904 048 11799.30 200.66 52510.23 88888.00 2016-02-17 03:46:13.404 048 11799.35 200.69 52510.18 88888.00 2016-02-17 03:46:13.904 048 11799.39 200.68 52510.19 88888.00 2016-02-17 03:46:14.404 048 11799.40 200.65 52510.16 88888.00 2016-02-17 03:46:14.904 048 11799.41 200.64 52510.12 88888.00 2016-02-17 03:46:15.404 048 11799.45 200.61 52510.11 88888.00 2016-02-17 03:46:15.904 048 11799.47 200.63 52510.10 88888.00 2016-02-17 03:46:16.404 048 11799.44 200.64 52510.13 88888.00 2016-02-17 03:46:16.904 048 11799.44 200.63 52510.19 88888.00 2016-02-17 03:46:17.404 048 11799.47 200.60 52510.20 88888.00 2016-02-17 03:46:17.904 048 11799.46 200.60 52510.14 88888.00 2016-02-17 03:46:18.404 048 11799.46 200.62 52510.15 88888.00 2016-02-17 03:46:18.904 048 11799.49 200.64 52510.13 88888.00 2016-02-17 03:46:19.404 048 11799.55 200.65 52510.11 88888.00 2016-02-17 03:46:19.904 048 11799.59 200.70 52510.13 88888.00 2016-02-17 03:46:20.404 048 11799.58 200.69 52510.14 88888.00 2016-02-17 03:46:20.904 048 11799.58 200.65 52510.18 88888.00 2016-02-17 03:46:21.404 048 11799.57 200.65 52510.15 88888.00 2016-02-17 03:46:21.904 048 11799.57 200.71 52510.11 88888.00 2016-02-17 03:46:22.404 048 11799.60 200.73 52510.09 88888.00 2016-02-17 03:46:22.904 048 11799.62 200.71 52510.06 88888.00 2016-02-17 03:46:23.404 048 11799.62 200.71 52510.04 88888.00 2016-02-17 03:46:23.904 048 11799.63 200.71 52510.05 88888.00 2016-02-17 03:46:24.404 048 11799.63 200.68 52510.07 88888.00 2016-02-17 03:46:24.904 048 11799.63 200.73 52510.07 88888.00 2016-02-17 03:46:25.404 048 11799.58 200.73 52510.09 88888.00 2016-02-17 03:46:25.904 048 11799.56 200.70 52510.12 88888.00 2016-02-17 03:46:26.404 048 11799.58 200.73 52510.09 88888.00 2016-02-17 03:46:26.904 048 11799.64 200.75 52510.05 88888.00 2016-02-17 03:46:27.404 048 11799.67 200.74 52510.05 88888.00 2016-02-17 03:46:27.904 048 11799.66 200.75 52510.07 88888.00 2016-02-17 03:46:28.404 048 11799.67 200.75 52510.09 88888.00 2016-02-17 03:46:28.904 048 11799.67 200.78 52510.09 88888.00 2016-02-17 03:46:29.404 048 11799.64 200.78 52510.12 88888.00 2016-02-17 03:46:29.904 048 11799.64 200.80 52510.14 88888.00 2016-02-17 03:46:30.404 048 11799.60 200.80 52510.15 88888.00 2016-02-17 03:46:30.904 048 11799.63 200.80 52510.13 88888.00 2016-02-17 03:46:31.404 048 11799.68 200.81 52510.10 88888.00 2016-02-17 03:46:31.904 048 11799.72 200.81 52510.09 88888.00 2016-02-17 03:46:32.404 048 11799.73 200.82 52510.05 88888.00 2016-02-17 03:46:32.904 048 11799.72 200.84 52510.06 88888.00 2016-02-17 03:46:33.404 048 11799.75 200.85 52510.09 88888.00 2016-02-17 03:46:33.904 048 11799.73 200.88 52510.05 88888.00 2016-02-17 03:46:34.404 048 11799.79 200.85 52510.03 88888.00 2016-02-17 03:46:34.904 048 11799.80 200.86 52510.05 88888.00 2016-02-17 03:46:35.404 048 11799.81 200.86 52510.10 88888.00 2016-02-17 03:46:35.904 048 11799.82 200.89 52510.12 88888.00 2016-02-17 03:46:36.404 048 11799.83 200.89 52510.15 88888.00 2016-02-17 03:46:36.904 048 11799.84 200.88 52510.15 88888.00 2016-02-17 03:46:37.404 048 11799.82 200.88 52510.15 88888.00 2016-02-17 03:46:37.904 048 11799.86 200.86 52510.16 88888.00 2016-02-17 03:46:38.404 048 11799.84 200.86 52510.20 88888.00 2016-02-17 03:46:38.904 048 11799.85 200.85 52510.18 88888.00 2016-02-17 03:46:39.404 048 11799.84 200.84 52510.16 88888.00 2016-02-17 03:46:39.904 048 11799.81 200.90 52510.19 88888.00 2016-02-17 03:46:40.404 048 11799.81 200.90 52510.16 88888.00 2016-02-17 03:46:40.904 048 11799.82 200.88 52510.19 88888.00 2016-02-17 03:46:41.404 048 11799.86 200.90 52510.18 88888.00 2016-02-17 03:46:41.904 048 11799.90 200.85 52510.21 88888.00 2016-02-17 03:46:42.404 048 11799.89 200.84 52510.20 88888.00 2016-02-17 03:46:42.904 048 11799.92 200.83 52510.21 88888.00 2016-02-17 03:46:43.404 048 11799.91 200.85 52510.22 88888.00 2016-02-17 03:46:43.904 048 11799.85 200.84 52510.23 88888.00 2016-02-17 03:46:44.404 048 11799.86 200.88 52510.20 88888.00 2016-02-17 03:46:44.904 048 11799.89 200.91 52510.16 88888.00 2016-02-17 03:46:45.404 048 11799.93 200.85 52510.15 88888.00 2016-02-17 03:46:45.904 048 11799.94 200.85 52510.15 88888.00 2016-02-17 03:46:46.404 048 11799.97 200.88 52510.19 88888.00 2016-02-17 03:46:46.904 048 11799.99 200.85 52510.23 88888.00 2016-02-17 03:46:47.404 048 11800.06 200.82 52510.21 88888.00 2016-02-17 03:46:47.904 048 11800.07 200.82 52510.15 88888.00 2016-02-17 03:46:48.404 048 11800.09 200.83 52510.12 88888.00 2016-02-17 03:46:48.904 048 11800.06 200.83 52510.18 88888.00 2016-02-17 03:46:49.404 048 11800.05 200.84 52510.16 88888.00 2016-02-17 03:46:49.904 048 11800.12 200.83 52510.19 88888.00 2016-02-17 03:46:50.404 048 11800.18 200.86 52510.18 88888.00 2016-02-17 03:46:50.904 048 11800.18 200.90 52510.16 88888.00 2016-02-17 03:46:51.404 048 11800.14 200.89 52510.21 88888.00 2016-02-17 03:46:51.904 048 11800.15 200.89 52510.20 88888.00 2016-02-17 03:46:52.404 048 11800.14 200.88 52510.19 88888.00 2016-02-17 03:46:52.904 048 11800.10 200.84 52510.15 88888.00 2016-02-17 03:46:53.404 048 11800.09 200.83 52510.19 88888.00 2016-02-17 03:46:53.904 048 11800.12 200.83 52510.21 88888.00 2016-02-17 03:46:54.404 048 11800.15 200.88 52510.27 88888.00 2016-02-17 03:46:54.904 048 11800.14 200.89 52510.25 88888.00 2016-02-17 03:46:55.404 048 11800.19 200.90 52510.22 88888.00 2016-02-17 03:46:55.904 048 11800.18 200.90 52510.21 88888.00 2016-02-17 03:46:56.404 048 11800.19 200.94 52510.23 88888.00 2016-02-17 03:46:56.904 048 11800.20 200.99 52510.22 88888.00 2016-02-17 03:46:57.404 048 11800.17 200.97 52510.23 88888.00 2016-02-17 03:46:57.904 048 11800.15 200.97 52510.25 88888.00 2016-02-17 03:46:58.404 048 11800.21 200.95 52510.23 88888.00 2016-02-17 03:46:58.904 048 11800.27 200.98 52510.23 88888.00 2016-02-17 03:46:59.404 048 11800.24 201.02 52510.21 88888.00 2016-02-17 03:46:59.904 048 11800.20 201.00 52510.20 88888.00 2016-02-17 03:47:00.404 048 11800.24 201.01 52510.23 88888.00 2016-02-17 03:47:00.904 048 11800.28 201.00 52510.23 88888.00 2016-02-17 03:47:01.404 048 11800.27 200.99 52510.24 88888.00 2016-02-17 03:47:01.904 048 11800.27 201.00 52510.28 88888.00 2016-02-17 03:47:02.404 048 11800.29 200.99 52510.30 88888.00 2016-02-17 03:47:02.904 048 11800.28 200.97 52510.32 88888.00 2016-02-17 03:47:03.404 048 11800.26 200.97 52510.32 88888.00 2016-02-17 03:47:03.904 048 11800.28 200.97 52510.31 88888.00 2016-02-17 03:47:04.404 048 11800.34 200.94 52510.30 88888.00 2016-02-17 03:47:04.904 048 11800.40 200.94 52510.29 88888.00 2016-02-17 03:47:05.404 048 11800.41 200.99 52510.30 88888.00 2016-02-17 03:47:05.904 048 11800.40 200.95 52510.28 88888.00 2016-02-17 03:47:06.404 048 11800.38 200.99 52510.30 88888.00 2016-02-17 03:47:06.904 048 11800.44 201.00 52510.29 88888.00 2016-02-17 03:47:07.404 048 11800.45 201.01 52510.30 88888.00 2016-02-17 03:47:07.904 048 11800.45 201.03 52510.28 88888.00 2016-02-17 03:47:08.404 048 11800.42 201.04 52510.28 88888.00 2016-02-17 03:47:08.904 048 11800.40 200.98 52510.31 88888.00 2016-02-17 03:47:09.404 048 11800.44 200.97 52510.33 88888.00 2016-02-17 03:47:09.904 048 11800.46 200.99 52510.36 88888.00 2016-02-17 03:47:10.404 048 11800.45 201.00 52510.36 88888.00 2016-02-17 03:47:10.904 048 11800.45 200.99 52510.37 88888.00 2016-02-17 03:47:11.404 048 11800.47 200.97 52510.39 88888.00 2016-02-17 03:47:11.904 048 11800.49 200.93 52510.42 88888.00 2016-02-17 03:47:12.404 048 11800.49 200.95 52510.42 88888.00 2016-02-17 03:47:12.904 048 11800.54 200.95 52510.43 88888.00 2016-02-17 03:47:13.404 048 11800.56 200.97 52510.42 88888.00 2016-02-17 03:47:13.904 048 11800.54 200.95 52510.42 88888.00 2016-02-17 03:47:14.404 048 11800.52 200.92 52510.41 88888.00 2016-02-17 03:47:14.904 048 11800.52 200.95 52510.45 88888.00 2016-02-17 03:47:15.404 048 11800.54 201.00 52510.43 88888.00 2016-02-17 03:47:15.904 048 11800.55 200.99 52510.40 88888.00 2016-02-17 03:47:16.404 048 11800.54 200.98 52510.41 88888.00 2016-02-17 03:47:16.904 048 11800.54 200.99 52510.42 88888.00 2016-02-17 03:47:17.404 048 11800.55 201.03 52510.41 88888.00 2016-02-17 03:47:17.904 048 11800.55 201.03 52510.45 88888.00 2016-02-17 03:47:18.404 048 11800.54 201.03 52510.47 88888.00 2016-02-17 03:47:18.904 048 11800.55 201.04 52510.47 88888.00 2016-02-17 03:47:19.404 048 11800.59 201.04 52510.47 88888.00 2016-02-17 03:47:19.904 048 11800.62 201.07 52510.49 88888.00 2016-02-17 03:47:20.404 048 11800.59 201.09 52510.48 88888.00 2016-02-17 03:47:20.904 048 11800.59 201.09 52510.48 88888.00 2016-02-17 03:47:21.404 048 11800.59 201.04 52510.49 88888.00 2016-02-17 03:47:21.904 048 11800.59 201.05 52510.48 88888.00 2016-02-17 03:47:22.404 048 11800.60 201.04 52510.46 88888.00 2016-02-17 03:47:22.904 048 11800.59 201.03 52510.45 88888.00 2016-02-17 03:47:23.404 048 11800.60 201.04 52510.48 88888.00 2016-02-17 03:47:23.904 048 11800.64 201.03 52510.49 88888.00 2016-02-17 03:47:24.404 048 11800.64 201.05 52510.50 88888.00 2016-02-17 03:47:24.904 048 11800.63 201.08 52510.51 88888.00 2016-02-17 03:47:25.404 048 11800.63 201.07 52510.54 88888.00 2016-02-17 03:47:25.904 048 11800.65 201.09 52510.50 88888.00 2016-02-17 03:47:26.404 048 11800.69 201.11 52510.51 88888.00 2016-02-17 03:47:26.904 048 11800.71 201.11 52510.50 88888.00 2016-02-17 03:47:27.404 048 11800.72 201.09 52510.49 88888.00 2016-02-17 03:47:27.904 048 11800.76 201.11 52510.49 88888.00 2016-02-17 03:47:28.404 048 11800.74 201.12 52510.55 88888.00 2016-02-17 03:47:28.904 048 11800.78 201.12 52510.55 88888.00 2016-02-17 03:47:29.404 048 11800.79 201.14 52510.51 88888.00 2016-02-17 03:47:29.904 048 11800.78 201.17 52510.53 88888.00 2016-02-17 03:47:30.404 048 11800.76 201.13 52510.54 88888.00 2016-02-17 03:47:30.904 048 11800.80 201.11 52510.55 88888.00 2016-02-17 03:47:31.404 048 11800.79 201.12 52510.55 88888.00 2016-02-17 03:47:31.904 048 11800.79 201.14 52510.55 88888.00 2016-02-17 03:47:32.404 048 11800.80 201.18 52510.56 88888.00 2016-02-17 03:47:32.904 048 11800.78 201.18 52510.60 88888.00 2016-02-17 03:47:33.404 048 11800.72 201.21 52510.62 88888.00 2016-02-17 03:47:33.904 048 11800.72 201.22 52510.59 88888.00 2016-02-17 03:47:34.404 048 11800.77 201.21 52510.57 88888.00 2016-02-17 03:47:34.904 048 11800.80 201.18 52510.57 88888.00 2016-02-17 03:47:35.404 048 11800.84 201.17 52510.62 88888.00 2016-02-17 03:47:35.904 048 11800.84 201.17 52510.66 88888.00 2016-02-17 03:47:36.404 048 11800.85 201.18 52510.66 88888.00 2016-02-17 03:47:36.904 048 11800.87 201.18 52510.59 88888.00 2016-02-17 03:47:37.404 048 11800.88 201.21 52510.55 88888.00 2016-02-17 03:47:37.904 048 11800.88 201.20 52510.55 88888.00 2016-02-17 03:47:38.404 048 11800.90 201.20 52510.55 88888.00 2016-02-17 03:47:38.904 048 11800.89 201.23 52510.59 88888.00 2016-02-17 03:47:39.404 048 11800.86 201.23 52510.63 88888.00 2016-02-17 03:47:39.904 048 11800.86 201.27 52510.62 88888.00 2016-02-17 03:47:40.404 048 11800.90 201.27 52510.59 88888.00 2016-02-17 03:47:40.904 048 11800.89 201.24 52510.60 88888.00 2016-02-17 03:47:41.405 048 11800.90 201.27 52510.64 88888.00 2016-02-17 03:47:41.905 048 11800.95 201.28 52510.66 88888.00 2016-02-17 03:47:42.405 048 11800.93 201.27 52510.71 88888.00 2016-02-17 03:47:42.905 048 11800.89 201.23 52510.69 88888.00 2016-02-17 03:47:43.405 048 11800.93 201.27 52510.68 88888.00 2016-02-17 03:47:43.905 048 11800.96 201.27 52510.71 88888.00 2016-02-17 03:47:44.405 048 11800.94 201.26 52510.68 88888.00 2016-02-17 03:47:44.905 048 11800.91 201.24 52510.68 88888.00 2016-02-17 03:47:45.405 048 11800.93 201.24 52510.71 88888.00 2016-02-17 03:47:45.905 048 11800.95 201.28 52510.74 88888.00 2016-02-17 03:47:46.405 048 11800.96 201.28 52510.82 88888.00 2016-02-17 03:47:46.905 048 11800.97 201.27 52510.83 88888.00 2016-02-17 03:47:47.405 048 11800.99 201.29 52510.76 88888.00 2016-02-17 03:47:47.905 048 11801.00 201.28 52510.74 88888.00 2016-02-17 03:47:48.405 048 11800.99 201.24 52510.76 88888.00 2016-02-17 03:47:48.905 048 11800.95 201.24 52510.78 88888.00 2016-02-17 03:47:49.405 048 11800.93 201.26 52510.78 88888.00 2016-02-17 03:47:49.905 048 11800.95 201.27 52510.74 88888.00 2016-02-17 03:47:50.405 048 11800.99 201.29 52510.73 88888.00 2016-02-17 03:47:50.905 048 11801.03 201.29 52510.77 88888.00 2016-02-17 03:47:51.405 048 11801.09 201.28 52510.78 88888.00 2016-02-17 03:47:51.905 048 11801.08 201.27 52510.74 88888.00 2016-02-17 03:47:52.405 048 11801.13 201.26 52510.73 88888.00 2016-02-17 03:47:52.905 048 11801.13 201.27 52510.76 88888.00 2016-02-17 03:47:53.405 048 11801.12 201.27 52510.76 88888.00 2016-02-17 03:47:53.905 048 11801.08 201.24 52510.75 88888.00 2016-02-17 03:47:54.405 048 11801.14 201.24 52510.72 88888.00 2016-02-17 03:47:54.905 048 11801.25 201.28 52510.67 88888.00 2016-02-17 03:47:55.405 048 11801.29 201.29 52510.66 88888.00 2016-02-17 03:47:55.905 048 11801.30 201.33 52510.71 88888.00 2016-02-17 03:47:56.405 048 11801.33 201.33 52510.74 88888.00 2016-02-17 03:47:56.905 048 11801.31 201.29 52510.76 88888.00 2016-02-17 03:47:57.405 048 11801.31 201.24 52510.73 88888.00 2016-02-17 03:47:57.905 048 11801.35 201.22 52510.74 88888.00 2016-02-17 03:47:58.405 048 11801.39 201.26 52510.68 88888.00 2016-02-17 03:47:58.905 048 11801.39 201.27 52510.67 88888.00 2016-02-17 03:47:59.405 048 11801.38 201.27 52510.67 88888.00 2016-02-17 03:47:59.905 048 11801.37 201.27 52510.71 88888.00 2016-02-17 03:48:00.405 048 11801.40 201.29 52510.71 88888.00 2016-02-17 03:48:00.905 048 11801.39 201.29 52510.69 88888.00 2016-02-17 03:48:01.405 048 11801.41 201.28 52510.67 88888.00 2016-02-17 03:48:01.905 048 11801.46 201.23 52510.68 88888.00 2016-02-17 03:48:02.405 048 11801.48 201.26 52510.69 88888.00 2016-02-17 03:48:02.905 048 11801.44 201.21 52510.75 88888.00 2016-02-17 03:48:03.405 048 11801.47 201.20 52510.77 88888.00 2016-02-17 03:48:03.905 048 11801.44 201.19 52510.75 88888.00 2016-02-17 03:48:04.405 048 11801.47 201.17 52510.77 88888.00 2016-02-17 03:48:04.905 048 11801.48 201.15 52510.77 88888.00 2016-02-17 03:48:05.405 048 11801.47 201.20 52510.72 88888.00 2016-02-17 03:48:05.905 048 11801.49 201.21 52510.74 88888.00 2016-02-17 03:48:06.405 048 11801.48 201.22 52510.78 88888.00 2016-02-17 03:48:06.905 048 11801.47 201.21 52510.78 88888.00 2016-02-17 03:48:07.405 048 11801.49 201.22 52510.82 88888.00 2016-02-17 03:48:07.905 048 11801.51 201.21 52510.81 88888.00 2016-02-17 03:48:08.405 048 11801.55 201.18 52510.81 88888.00 2016-02-17 03:48:08.905 048 11801.55 201.17 52510.82 88888.00 2016-02-17 03:48:09.405 048 11801.55 201.19 52510.84 88888.00 2016-02-17 03:48:09.905 048 11801.56 201.15 52510.86 88888.00 2016-02-17 03:48:10.405 048 11801.49 201.17 52510.90 88888.00 2016-02-17 03:48:10.905 048 11801.52 201.18 52510.90 88888.00 2016-02-17 03:48:11.405 048 11801.57 201.14 52510.91 88888.00 2016-02-17 03:48:11.905 048 11801.56 201.11 52510.90 88888.00 2016-02-17 03:48:12.405 048 11801.58 201.11 52510.93 88888.00 2016-02-17 03:48:12.905 048 11801.58 201.10 52510.91 88888.00 2016-02-17 03:48:13.405 048 11801.59 201.09 52510.87 88888.00 2016-02-17 03:48:13.905 048 11801.65 201.10 52510.85 88888.00 2016-02-17 03:48:14.405 048 11801.70 201.14 52510.86 88888.00 2016-02-17 03:48:14.905 048 11801.70 201.13 52510.86 88888.00 2016-02-17 03:48:15.405 048 11801.70 201.08 52510.87 88888.00 2016-02-17 03:48:15.905 048 11801.69 201.09 52510.91 88888.00 2016-02-17 03:48:16.405 048 11801.65 201.09 52510.87 88888.00 2016-02-17 03:48:16.905 048 11801.66 201.05 52510.87 88888.00 2016-02-17 03:48:17.405 048 11801.72 201.04 52510.90 88888.00 2016-02-17 03:48:17.905 048 11801.72 201.01 52510.92 88888.00 2016-02-17 03:48:18.405 048 11801.69 201.00 52510.91 88888.00 2016-02-17 03:48:18.905 048 11801.75 201.00 52510.99 88888.00 2016-02-17 03:48:19.405 048 11801.75 201.02 52510.99 88888.00 2016-02-17 03:48:19.905 048 11801.76 201.04 52510.94 88888.00 2016-02-17 03:48:20.405 048 11801.77 201.01 52510.93 88888.00 2016-02-17 03:48:20.905 048 11801.79 201.00 52510.93 88888.00 2016-02-17 03:48:21.405 048 11801.79 201.02 52510.94 88888.00 2016-02-17 03:48:21.905 048 11801.75 201.02 52511.00 88888.00 2016-02-17 03:48:22.405 048 11801.75 201.03 52511.01 88888.00 2016-02-17 03:48:22.905 048 11801.78 201.05 52511.01 88888.00 2016-02-17 03:48:23.405 048 11801.77 201.08 52511.04 88888.00 2016-02-17 03:48:23.905 048 11801.74 201.07 52511.03 88888.00 2016-02-17 03:48:24.405 048 11801.73 201.03 52511.08 88888.00 2016-02-17 03:48:24.905 048 11801.75 201.05 52511.07 88888.00 2016-02-17 03:48:25.405 048 11801.81 201.02 52511.07 88888.00 2016-02-17 03:48:25.905 048 11801.84 201.00 52511.08 88888.00 2016-02-17 03:48:26.405 048 11801.84 200.99 52511.11 88888.00 2016-02-17 03:48:26.905 048 11801.84 201.01 52511.10 88888.00 2016-02-17 03:48:27.405 048 11801.87 201.04 52511.12 88888.00 2016-02-17 03:48:27.905 048 11801.91 201.05 52511.11 88888.00 2016-02-17 03:48:28.405 048 11801.92 201.02 52511.11 88888.00 2016-02-17 03:48:28.905 048 11801.93 201.04 52511.12 88888.00 2016-02-17 03:48:29.405 048 11801.96 201.02 52511.13 88888.00 2016-02-17 03:48:29.905 048 11801.99 201.00 52511.17 88888.00 2016-02-17 03:48:30.405 048 11801.98 200.95 52511.18 88888.00 2016-02-17 03:48:30.905 048 11801.98 200.99 52511.18 88888.00 2016-02-17 03:48:31.405 048 11802.02 201.00 52511.18 88888.00 2016-02-17 03:48:31.905 048 11802.00 200.99 52511.16 88888.00 2016-02-17 03:48:32.405 048 11802.03 201.01 52511.17 88888.00 2016-02-17 03:48:32.905 048 11802.05 201.01 52511.19 88888.00 2016-02-17 03:48:33.405 048 11802.05 201.01 52511.18 88888.00 2016-02-17 03:48:33.905 048 11802.04 200.94 52511.20 88888.00 2016-02-17 03:48:34.405 048 11802.02 200.95 52511.22 88888.00 2016-02-17 03:48:34.905 048 11802.04 200.99 52511.24 88888.00 2016-02-17 03:48:35.405 048 11802.08 200.99 52511.25 88888.00 2016-02-17 03:48:35.905 048 11802.08 200.95 52511.24 88888.00 2016-02-17 03:48:36.405 048 11802.05 200.93 52511.20 88888.00 2016-02-17 03:48:36.905 048 11802.08 200.91 52511.25 88888.00 2016-02-17 03:48:37.405 048 11802.13 200.90 52511.28 88888.00 2016-02-17 03:48:37.905 048 11802.12 200.90 52511.29 88888.00 2016-02-17 03:48:38.405 048 11802.17 200.92 52511.30 88888.00 2016-02-17 03:48:38.905 048 11802.19 200.90 52511.31 88888.00 2016-02-17 03:48:39.405 048 11802.16 200.89 52511.30 88888.00 2016-02-17 03:48:39.905 048 11802.13 200.89 52511.30 88888.00 2016-02-17 03:48:40.405 048 11802.18 200.88 52511.31 88888.00 2016-02-17 03:48:40.905 048 11802.19 200.86 52511.34 88888.00 2016-02-17 03:48:41.405 048 11802.13 200.88 52511.36 88888.00 2016-02-17 03:48:41.905 048 11802.16 200.88 52511.30 88888.00 2016-02-17 03:48:42.405 048 11802.18 200.88 52511.29 88888.00 2016-02-17 03:48:42.905 048 11802.21 200.89 52511.37 88888.00 2016-02-17 03:48:43.405 048 11802.23 200.89 52511.38 88888.00 2016-02-17 03:48:43.905 048 11802.21 200.88 52511.37 88888.00 2016-02-17 03:48:44.405 048 11802.22 200.88 52511.36 88888.00 2016-02-17 03:48:44.905 048 11802.22 200.85 52511.39 88888.00 2016-02-17 03:48:45.405 048 11802.23 200.84 52511.39 88888.00 2016-02-17 03:48:45.905 048 11802.25 200.83 52511.38 88888.00 2016-02-17 03:48:46.405 048 11802.27 200.83 52511.37 88888.00 2016-02-17 03:48:46.905 048 11802.27 200.79 52511.38 88888.00 2016-02-17 03:48:47.405 048 11802.27 200.79 52511.36 88888.00 2016-02-17 03:48:47.905 048 11802.26 200.82 52511.38 88888.00 2016-02-17 03:48:48.405 048 11802.25 200.80 52511.38 88888.00 2016-02-17 03:48:48.905 048 11802.28 200.81 52511.37 88888.00 2016-02-17 03:48:49.405 048 11802.31 200.83 52511.43 88888.00 2016-02-17 03:48:49.905 048 11802.30 200.82 52511.50 88888.00 2016-02-17 03:48:50.405 048 11802.33 200.80 52511.52 88888.00 2016-02-17 03:48:50.905 048 11802.35 200.76 52511.50 88888.00 2016-02-17 03:48:51.405 048 11802.37 200.73 52511.51 88888.00 2016-02-17 03:48:51.905 048 11802.38 200.73 52511.52 88888.00 2016-02-17 03:48:52.405 048 11802.37 200.72 52511.53 88888.00 2016-02-17 03:48:52.905 048 11802.36 200.71 52511.54 88888.00 2016-02-17 03:48:53.405 048 11802.37 200.72 52511.52 88888.00 2016-02-17 03:48:53.905 048 11802.39 200.70 52511.51 88888.00 2016-02-17 03:48:54.405 048 11802.44 200.71 52511.50 88888.00 2016-02-17 03:48:54.905 048 11802.48 200.73 52511.50 88888.00 2016-02-17 03:48:55.405 048 11802.52 200.71 52511.48 88888.00 2016-02-17 03:48:55.905 048 11802.52 200.70 52511.50 88888.00 2016-02-17 03:48:56.405 048 11802.45 200.69 52511.51 88888.00 2016-02-17 03:48:56.905 048 11802.44 200.69 52511.53 88888.00 2016-02-17 03:48:57.405 048 11802.44 200.68 52511.55 88888.00 2016-02-17 03:48:57.905 048 11802.46 200.66 52511.56 88888.00 2016-02-17 03:48:58.405 048 11802.48 200.64 52511.53 88888.00 2016-02-17 03:48:58.905 048 11802.49 200.63 52511.50 88888.00 2016-02-17 03:48:59.405 048 11802.53 200.63 52511.53 88888.00 2016-02-17 03:48:59.905 048 11802.55 200.62 52511.54 88888.00 2016-02-17 03:49:00.405 048 11802.52 200.58 52511.53 88888.00 2016-02-17 03:49:00.905 048 11802.53 200.60 52511.54 88888.00 2016-02-17 03:49:01.405 048 11802.56 200.59 52511.53 88888.00 2016-02-17 03:49:01.905 048 11802.56 200.55 52511.62 88888.00 2016-02-17 03:49:02.405 048 11802.58 200.54 52511.62 88888.00 2016-02-17 03:49:02.905 048 11802.60 200.54 52511.62 88888.00 2016-02-17 03:49:03.405 048 11802.65 200.53 52511.63 88888.00 2016-02-17 03:49:03.905 048 11802.67 200.51 52511.61 88888.00 2016-02-17 03:49:04.405 048 11802.62 200.49 52511.61 88888.00 2016-02-17 03:49:04.905 048 11802.63 200.46 52511.62 88888.00 2016-02-17 03:49:05.405 048 11802.64 200.47 52511.61 88888.00 2016-02-17 03:49:05.905 048 11802.64 200.50 52511.61 88888.00 2016-02-17 03:49:06.405 048 11802.67 200.46 52511.62 88888.00 2016-02-17 03:49:06.905 048 11802.74 200.49 52511.59 88888.00 2016-02-17 03:49:07.405 048 11802.72 200.52 52511.57 88888.00 2016-02-17 03:49:07.905 048 11802.73 200.53 52511.56 88888.00 2016-02-17 03:49:08.405 048 11802.72 200.50 52511.56 88888.00 2016-02-17 03:49:08.905 048 11802.73 200.49 52511.57 88888.00 2016-02-17 03:49:09.405 048 11802.77 200.47 52511.57 88888.00 2016-02-17 03:49:09.905 048 11802.77 200.45 52511.56 88888.00 2016-02-17 03:49:10.405 048 11802.77 200.43 52511.57 88888.00 2016-02-17 03:49:10.905 048 11802.77 200.37 52511.59 88888.00 2016-02-17 03:49:11.405 048 11802.75 200.36 52511.62 88888.00 2016-02-17 03:49:11.905 048 11802.75 200.39 52511.60 88888.00 2016-02-17 03:49:12.405 048 11802.82 200.35 52511.63 88888.00 2016-02-17 03:49:12.905 048 11802.87 200.34 52511.70 88888.00 2016-02-17 03:49:13.405 048 11802.88 200.35 52511.71 88888.00 2016-02-17 03:49:13.905 048 11802.92 200.36 52511.71 88888.00 2016-02-17 03:49:14.405 048 11802.89 200.34 52511.70 88888.00 2016-02-17 03:49:14.905 048 11802.84 200.35 52511.71 88888.00 2016-02-17 03:49:15.405 048 11802.88 200.34 52511.66 88888.00 2016-02-17 03:49:15.905 048 11802.88 200.33 52511.70 88888.00 2016-02-17 03:49:16.405 048 11802.84 200.34 52511.72 88888.00 2016-02-17 03:49:16.905 048 11802.84 200.33 52511.73 88888.00 2016-02-17 03:49:17.405 048 11802.84 200.29 52511.72 88888.00 2016-02-17 03:49:17.905 048 11802.86 200.27 52511.69 88888.00 2016-02-17 03:49:18.405 048 11802.82 200.24 52511.71 88888.00 2016-02-17 03:49:18.905 048 11802.82 200.26 52511.74 88888.00 2016-02-17 03:49:19.405 048 11802.80 200.25 52511.73 88888.00 2016-02-17 03:49:19.905 048 11802.79 200.25 52511.74 88888.00 2016-02-17 03:49:20.405 048 11802.83 200.18 52511.72 88888.00 2016-02-17 03:49:20.905 048 11802.87 200.20 52511.71 88888.00 2016-02-17 03:49:21.405 048 11802.88 200.18 52511.74 88888.00 2016-02-17 03:49:21.905 048 11802.89 200.16 52511.75 88888.00 2016-02-17 03:49:22.405 048 11802.91 200.11 52511.73 88888.00 2016-02-17 03:49:22.905 048 11802.89 200.06 52511.75 88888.00 2016-02-17 03:49:23.405 048 11802.89 200.08 52511.75 88888.00 2016-02-17 03:49:23.905 048 11802.89 200.12 52511.75 88888.00 2016-02-17 03:49:24.405 048 11802.88 200.11 52511.77 88888.00 2016-02-17 03:49:24.905 048 11802.89 200.07 52511.78 88888.00 2016-02-17 03:49:25.405 048 11802.90 200.05 52511.78 88888.00 2016-02-17 03:49:25.905 048 11802.90 200.02 52511.78 88888.00 2016-02-17 03:49:26.405 048 11802.87 199.95 52511.73 88888.00 2016-02-17 03:49:26.905 048 11802.88 199.91 52511.69 88888.00 2016-02-17 03:49:27.405 048 11802.92 199.94 52511.73 88888.00 2016-02-17 03:49:27.905 048 11802.95 199.95 52511.73 88888.00 2016-02-17 03:49:28.405 048 11802.92 199.95 52511.78 88888.00 2016-02-17 03:49:28.905 048 11802.97 199.94 52511.79 88888.00 2016-02-17 03:49:29.405 048 11802.99 199.94 52511.78 88888.00 2016-02-17 03:49:29.905 048 11802.97 199.94 52511.82 88888.00 2016-02-17 03:49:30.405 048 11802.97 199.93 52511.86 88888.00 2016-02-17 03:49:30.905 048 11802.98 199.91 52511.86 88888.00 2016-02-17 03:49:31.405 048 11802.96 199.88 52511.82 88888.00 2016-02-17 03:49:31.905 048 11802.99 199.88 52511.79 88888.00 2016-02-17 03:49:32.405 048 11803.04 199.87 52511.79 88888.00 2016-02-17 03:49:32.905 048 11803.02 199.86 52511.79 88888.00 2016-02-17 03:49:33.405 048 11802.97 199.84 52511.78 88888.00 2016-02-17 03:49:33.905 048 11802.98 199.79 52511.81 88888.00 2016-02-17 03:49:34.405 048 11803.04 199.76 52511.78 88888.00 2016-02-17 03:49:34.905 048 11803.04 199.74 52511.81 88888.00 2016-02-17 03:49:35.405 048 11803.05 199.71 52511.86 88888.00 2016-02-17 03:49:35.905 048 11803.06 199.71 52511.84 88888.00 2016-02-17 03:49:36.405 048 11803.02 199.71 52511.84 88888.00 2016-02-17 03:49:36.905 048 11803.05 199.68 52511.89 88888.00 2016-02-17 03:49:37.405 048 11803.05 199.64 52511.91 88888.00 2016-02-17 03:49:37.905 048 11803.06 199.62 52511.91 88888.00 2016-02-17 03:49:38.405 048 11803.04 199.59 52511.95 88888.00 2016-02-17 03:49:38.905 048 11803.05 199.59 52511.97 88888.00 2016-02-17 03:49:39.405 048 11803.05 199.64 52511.97 88888.00 2016-02-17 03:49:39.905 048 11803.08 199.60 52511.95 88888.00 2016-02-17 03:49:40.405 048 11803.08 199.56 52511.92 88888.00 2016-02-17 03:49:40.905 048 11803.08 199.54 52511.91 88888.00 2016-02-17 03:49:41.405 048 11803.13 199.55 52511.92 88888.00 2016-02-17 03:49:41.905 048 11803.16 199.53 52511.91 88888.00 2016-02-17 03:49:42.405 048 11803.16 199.50 52511.95 88888.00 2016-02-17 03:49:42.905 048 11803.15 199.46 52511.95 88888.00 2016-02-17 03:49:43.405 048 11803.15 199.47 52511.98 88888.00 2016-02-17 03:49:43.905 048 11803.18 199.49 52511.99 88888.00 2016-02-17 03:49:44.405 048 11803.18 199.46 52511.95 88888.00 2016-02-17 03:49:44.905 048 11803.21 199.42 52511.91 88888.00 2016-02-17 03:49:45.405 048 11803.19 199.39 52511.90 88888.00 2016-02-17 03:49:45.905 048 11803.19 199.36 52511.94 88888.00 2016-02-17 03:49:46.405 048 11803.18 199.36 52511.96 88888.00 2016-02-17 03:49:46.905 048 11803.19 199.35 52511.96 88888.00 2016-02-17 03:49:47.405 048 11803.18 199.33 52511.92 88888.00 2016-02-17 03:49:47.905 048 11803.15 199.33 52511.89 88888.00 2016-02-17 03:49:48.405 048 11803.16 199.34 52511.90 88888.00 2016-02-17 03:49:48.905 048 11803.18 199.34 52511.90 88888.00 2016-02-17 03:49:49.405 048 11803.17 199.30 52511.92 88888.00 2016-02-17 03:49:49.905 048 11803.16 199.28 52511.91 88888.00 2016-02-17 03:49:50.405 048 11803.18 199.26 52511.96 88888.00 2016-02-17 03:49:50.905 048 11803.18 199.21 52511.94 88888.00 2016-02-17 03:49:51.405 048 11803.16 199.20 52511.94 88888.00 2016-02-17 03:49:51.905 048 11803.19 199.20 52511.96 88888.00 2016-02-17 03:49:52.405 048 11803.21 199.23 52511.94 88888.00 2016-02-17 03:49:52.905 048 11803.21 199.21 52511.91 88888.00 2016-02-17 03:49:53.405 048 11803.18 199.16 52511.96 88888.00 2016-02-17 03:49:53.905 048 11803.21 199.15 52511.97 88888.00 2016-02-17 03:49:54.405 048 11803.21 199.13 52511.96 88888.00 2016-02-17 03:49:54.905 048 11803.19 199.09 52511.98 88888.00 2016-02-17 03:49:55.405 048 11803.18 199.08 52511.99 88888.00 2016-02-17 03:49:55.905 048 11803.18 199.03 52511.98 88888.00 2016-02-17 03:49:56.405 048 11803.18 199.00 52512.01 88888.00 2016-02-17 03:49:56.905 048 11803.18 198.98 52512.00 88888.00 2016-02-17 03:49:57.405 048 11803.17 198.98 52511.98 88888.00 2016-02-17 03:49:57.905 048 11803.19 198.98 52511.97 88888.00 2016-02-17 03:49:58.405 048 11803.21 198.96 52511.97 88888.00 2016-02-17 03:49:58.905 048 11803.23 198.96 52512.01 88888.00 2016-02-17 03:49:59.405 048 11803.23 198.97 52512.04 88888.00 2016-02-17 03:49:59.905 048 11803.26 198.99 52512.05 88888.00 2016-02-17 03:50:00.405 048 11803.32 198.97 52512.03 88888.00 2016-02-17 03:50:00.905 048 11803.36 198.95 52512.06 88888.00 2016-02-17 03:50:01.405 048 11803.39 198.90 52512.06 88888.00 2016-02-17 03:50:01.905 048 11803.39 198.91 52512.05 88888.00 2016-02-17 03:50:02.405 048 11803.40 198.91 52512.04 88888.00 2016-02-17 03:50:02.905 048 11803.39 198.89 52512.04 88888.00 2016-02-17 03:50:03.405 048 11803.33 198.86 52512.04 88888.00 2016-02-17 03:50:03.905 048 11803.33 198.87 52512.03 88888.00 2016-02-17 03:50:04.405 048 11803.32 198.87 52512.03 88888.00 2016-02-17 03:50:04.905 048 11803.32 198.85 52512.07 88888.00 2016-02-17 03:50:05.405 048 11803.37 198.87 52512.08 88888.00 2016-02-17 03:50:05.905 048 11803.37 198.86 52512.10 88888.00 2016-02-17 03:50:06.405 048 11803.39 198.84 52512.08 88888.00 2016-02-17 03:50:06.905 048 11803.39 198.81 52512.10 88888.00 2016-02-17 03:50:07.405 048 11803.37 198.76 52512.10 88888.00 2016-02-17 03:50:07.905 048 11803.40 198.72 52512.13 88888.00 2016-02-17 03:50:08.405 048 11803.40 198.74 52512.13 88888.00 2016-02-17 03:50:08.905 048 11803.42 198.74 52512.12 88888.00 2016-02-17 03:50:09.405 048 11803.44 198.71 52512.10 88888.00 2016-02-17 03:50:09.905 048 11803.47 198.69 52512.13 88888.00 2016-02-17 03:50:10.405 048 11803.43 198.68 52512.16 88888.00 2016-02-17 03:50:10.905 048 11803.43 198.63 52512.16 88888.00 2016-02-17 03:50:11.405 048 11803.43 198.61 52512.13 88888.00 2016-02-17 03:50:11.905 048 11803.43 198.61 52512.14 88888.00 2016-02-17 03:50:12.405 048 11803.39 198.66 52512.13 88888.00 2016-02-17 03:50:12.905 048 11803.36 198.66 52512.08 88888.00 2016-02-17 03:50:13.405 048 11803.40 198.65 52512.09 88888.00 2016-02-17 03:50:13.905 048 11803.48 198.62 52512.13 88888.00 2016-02-17 03:50:14.405 048 11803.54 198.62 52512.13 88888.00 2016-02-17 03:50:14.905 048 11803.57 198.61 52512.12 88888.00 2016-02-17 03:50:15.405 048 11803.58 198.58 52512.13 88888.00 2016-02-17 03:50:15.905 048 11803.52 198.55 52512.16 88888.00 2016-02-17 03:50:16.405 048 11803.52 198.53 52512.15 88888.00 2016-02-17 03:50:16.905 048 11803.51 198.52 52512.14 88888.00 2016-02-17 03:50:17.405 048 11803.51 198.52 52512.12 88888.00 2016-02-17 03:50:17.905 048 11803.54 198.50 52512.10 88888.00 2016-02-17 03:50:18.405 048 11803.57 198.48 52512.08 88888.00 2016-02-17 03:50:18.905 048 11803.53 198.47 52512.08 88888.00 2016-02-17 03:50:19.405 048 11803.53 198.46 52512.10 88888.00 2016-02-17 03:50:19.905 048 11803.56 198.45 52512.13 88888.00 2016-02-17 03:50:20.405 048 11803.56 198.41 52512.10 88888.00 2016-02-17 03:50:20.905 048 11803.54 198.37 52512.08 88888.00 2016-02-17 03:50:21.405 048 11803.60 198.33 52512.10 88888.00 2016-02-17 03:50:21.905 048 11803.61 198.30 52512.09 88888.00 2016-02-17 03:50:22.405 048 11803.62 198.34 52512.09 88888.00 2016-02-17 03:50:22.905 048 11803.62 198.41 52512.13 88888.00 2016-02-17 03:50:23.405 048 11803.63 198.40 52512.13 88888.00 2016-02-17 03:50:23.905 048 11803.68 198.39 52512.10 88888.00 2016-02-17 03:50:24.405 048 11803.68 198.32 52512.10 88888.00 2016-02-17 03:50:24.905 048 11803.71 198.29 52512.09 88888.00 2016-02-17 03:50:25.405 048 11803.67 198.28 52512.10 88888.00 2016-02-17 03:50:25.905 048 11803.63 198.26 52512.10 88888.00 2016-02-17 03:50:26.405 048 11803.65 198.28 52512.13 88888.00 2016-02-17 03:50:26.905 048 11803.68 198.28 52512.12 88888.00 2016-02-17 03:50:27.405 048 11803.69 198.22 52512.13 88888.00 2016-02-17 03:50:27.905 048 11803.67 198.23 52512.16 88888.00 2016-02-17 03:50:28.405 048 11803.63 198.27 52512.17 88888.00 2016-02-17 03:50:28.905 048 11803.63 198.24 52512.14 88888.00 2016-02-17 03:50:29.405 048 11803.63 198.20 52512.19 88888.00 2016-02-17 03:50:29.905 048 11803.65 198.19 52512.23 88888.00 2016-02-17 03:50:30.405 048 11803.63 198.16 52512.23 88888.00 2016-02-17 03:50:30.905 048 11803.63 198.14 52512.19 88888.00 2016-02-17 03:50:31.406 048 11803.65 198.17 52512.19 88888.00 2016-02-17 03:50:31.906 048 11803.62 198.17 52512.19 88888.00 2016-02-17 03:50:32.406 048 11803.62 198.11 52512.15 88888.00 2016-02-17 03:50:32.906 048 11803.60 198.07 52512.19 88888.00 2016-02-17 03:50:33.406 048 11803.62 198.07 52512.23 88888.00 2016-02-17 03:50:33.906 048 11803.67 198.09 52512.22 88888.00 2016-02-17 03:50:34.406 048 11803.61 198.07 52512.24 88888.00 2016-02-17 03:50:34.906 048 11803.58 198.08 52512.23 88888.00 2016-02-17 03:50:35.406 048 11803.59 198.09 52512.21 88888.00 2016-02-17 03:50:35.906 048 11803.60 198.10 52512.21 88888.00 2016-02-17 03:50:36.406 048 11803.57 198.10 52512.22 88888.00 2016-02-17 03:50:36.906 048 11803.57 198.07 52512.19 88888.00 2016-02-17 03:50:37.406 048 11803.58 198.07 52512.17 88888.00 2016-02-17 03:50:37.906 048 11803.61 198.08 52512.18 88888.00 2016-02-17 03:50:38.406 048 11803.62 198.07 52512.19 88888.00 2016-02-17 03:50:38.906 048 11803.61 198.01 52512.23 88888.00 2016-02-17 03:50:39.406 048 11803.65 198.00 52512.26 88888.00 2016-02-17 03:50:39.906 048 11803.66 197.99 52512.27 88888.00 2016-02-17 03:50:40.406 048 11803.65 197.99 52512.26 88888.00 2016-02-17 03:50:40.906 048 11803.61 197.95 52512.26 88888.00 2016-02-17 03:50:41.406 048 11803.56 197.95 52512.28 88888.00 2016-02-17 03:50:41.906 048 11803.58 197.94 52512.31 88888.00 2016-02-17 03:50:42.406 048 11803.63 197.90 52512.30 88888.00 2016-02-17 03:50:42.906 048 11803.62 197.89 52512.27 88888.00 2016-02-17 03:50:43.406 048 11803.62 197.88 52512.27 88888.00 2016-02-17 03:50:43.906 048 11803.62 197.90 52512.24 88888.00 2016-02-17 03:50:44.406 048 11803.67 197.93 52512.21 88888.00 2016-02-17 03:50:44.906 048 11803.70 197.93 52512.21 88888.00 2016-02-17 03:50:45.406 048 11803.75 197.89 52512.22 88888.00 2016-02-17 03:50:45.906 048 11803.76 197.84 52512.22 88888.00 2016-02-17 03:50:46.406 048 11803.77 197.88 52512.22 88888.00 2016-02-17 03:50:46.906 048 11803.84 197.85 52512.23 88888.00 2016-02-17 03:50:47.406 048 11803.86 197.82 52512.18 88888.00 2016-02-17 03:50:47.906 048 11803.87 197.84 52512.19 88888.00 2016-02-17 03:50:48.406 048 11803.85 197.82 52512.22 88888.00 2016-02-17 03:50:48.906 048 11803.88 197.79 52512.23 88888.00 2016-02-17 03:50:49.406 048 11803.87 197.78 52512.21 88888.00 2016-02-17 03:50:49.906 048 11803.85 197.83 52512.23 88888.00 2016-02-17 03:50:50.406 048 11803.84 197.81 52512.27 88888.00 2016-02-17 03:50:50.906 048 11803.83 197.81 52512.24 88888.00 2016-02-17 03:50:51.406 048 11803.81 197.83 52512.24 88888.00 2016-02-17 03:50:51.906 048 11803.79 197.82 52512.21 88888.00 2016-02-17 03:50:52.406 048 11803.78 197.79 52512.23 88888.00 2016-02-17 03:50:52.906 048 11803.84 197.79 52512.25 88888.00 2016-02-17 03:50:53.406 048 11803.83 197.79 52512.23 88888.00 2016-02-17 03:50:53.906 048 11803.79 197.78 52512.21 88888.00 2016-02-17 03:50:54.406 048 11803.77 197.78 52512.24 88888.00 2016-02-17 03:50:54.906 048 11803.77 197.79 52512.23 88888.00 2016-02-17 03:50:55.406 048 11803.76 197.79 52512.23 88888.00 2016-02-17 03:50:55.906 048 11803.72 197.78 52512.22 88888.00 2016-02-17 03:50:56.406 048 11803.76 197.77 52512.21 88888.00 2016-02-17 03:50:56.906 048 11803.74 197.75 52512.19 88888.00 2016-02-17 03:50:57.406 048 11803.69 197.77 52512.21 88888.00 2016-02-17 03:50:57.906 048 11803.68 197.78 52512.24 88888.00 2016-02-17 03:50:58.406 048 11803.70 197.74 52512.28 88888.00 2016-02-17 03:50:58.906 048 11803.70 197.75 52512.25 88888.00 2016-02-17 03:50:59.406 048 11803.71 197.73 52512.26 88888.00 2016-02-17 03:50:59.906 048 11803.69 197.70 52512.24 88888.00 2016-02-17 03:51:00.406 048 11803.66 197.71 52512.23 88888.00 2016-02-17 03:51:00.906 048 11803.69 197.72 52512.24 88888.00 2016-02-17 03:51:01.406 048 11803.72 197.69 52512.24 88888.00 2016-02-17 03:51:01.906 048 11803.72 197.62 52512.24 88888.00 2016-02-17 03:51:02.406 048 11803.71 197.62 52512.22 88888.00 2016-02-17 03:51:02.906 048 11803.74 197.64 52512.21 88888.00 2016-02-17 03:51:03.406 048 11803.76 197.64 52512.23 88888.00 2016-02-17 03:51:03.906 048 11803.74 197.63 52512.26 88888.00 2016-02-17 03:51:04.406 048 11803.78 197.62 52512.28 88888.00 2016-02-17 03:51:04.906 048 11803.78 197.60 52512.26 88888.00 2016-02-17 03:51:05.406 048 11803.75 197.59 52512.24 88888.00 2016-02-17 03:51:05.906 048 11803.75 197.58 52512.26 88888.00 2016-02-17 03:51:06.406 048 11803.80 197.53 52512.24 88888.00 2016-02-17 03:51:06.906 048 11803.78 197.56 52512.23 88888.00 2016-02-17 03:51:07.406 048 11803.79 197.55 52512.28 88888.00 2016-02-17 03:51:07.906 048 11803.81 197.49 52512.28 88888.00 2016-02-17 03:51:08.406 048 11803.81 197.46 52512.26 88888.00 2016-02-17 03:51:08.906 048 11803.83 197.48 52512.28 88888.00 2016-02-17 03:51:09.406 048 11803.84 197.50 52512.25 88888.00 2016-02-17 03:51:09.906 048 11803.83 197.45 52512.25 88888.00 2016-02-17 03:51:10.406 048 11803.81 197.48 52512.25 88888.00 2016-02-17 03:51:10.906 048 11803.87 197.41 52512.25 88888.00 2016-02-17 03:51:11.406 048 11803.85 197.40 52512.24 88888.00 2016-02-17 03:51:11.906 048 11803.83 197.41 52512.24 88888.00 2016-02-17 03:51:12.406 048 11803.84 197.41 52512.22 88888.00 2016-02-17 03:51:12.906 048 11803.85 197.36 52512.21 88888.00 2016-02-17 03:51:13.406 048 11803.84 197.33 52512.22 88888.00 2016-02-17 03:51:13.906 048 11803.85 197.34 52512.23 88888.00 2016-02-17 03:51:14.406 048 11803.89 197.36 52512.23 88888.00 2016-02-17 03:51:14.906 048 11803.92 197.36 52512.25 88888.00 2016-02-17 03:51:15.406 048 11803.88 197.32 52512.23 88888.00 2016-02-17 03:51:15.906 048 11803.85 197.30 52512.18 88888.00 2016-02-17 03:51:16.406 048 11803.84 197.27 52512.15 88888.00 2016-02-17 03:51:16.906 048 11803.86 197.25 52512.14 88888.00 2016-02-17 03:51:17.406 048 11803.84 197.19 52512.10 88888.00 2016-02-17 03:51:17.906 048 11803.83 197.17 52512.09 88888.00 2016-02-17 03:51:18.406 048 11803.83 197.17 52512.10 88888.00 2016-02-17 03:51:18.906 048 11803.79 197.16 52512.13 88888.00 2016-02-17 03:51:19.406 048 11803.80 197.13 52512.10 88888.00 2016-02-17 03:51:19.906 048 11803.80 197.14 52512.10 88888.00 2016-02-17 03:51:20.406 048 11803.78 197.16 52512.08 88888.00 2016-02-17 03:51:20.906 048 11803.79 197.17 52512.09 88888.00 2016-02-17 03:51:21.406 048 11803.79 197.17 52512.08 88888.00 2016-02-17 03:51:21.906 048 11803.79 197.19 52512.12 88888.00 2016-02-17 03:51:22.406 048 11803.78 197.17 52512.15 88888.00 2016-02-17 03:51:22.906 048 11803.77 197.15 52512.18 88888.00 2016-02-17 03:51:23.406 048 11803.75 197.16 52512.18 88888.00 2016-02-17 03:51:23.906 048 11803.77 197.15 52512.19 88888.00 2016-02-17 03:51:24.406 048 11803.78 197.14 52512.18 88888.00 2016-02-17 03:51:24.906 048 11803.77 197.10 52512.17 88888.00 2016-02-17 03:51:25.406 048 11803.75 197.08 52512.19 88888.00 2016-02-17 03:51:25.906 048 11803.75 197.11 52512.21 88888.00 2016-02-17 03:51:26.406 048 11803.74 197.12 52512.17 88888.00 2016-02-17 03:51:26.906 048 11803.76 197.10 52512.13 88888.00 2016-02-17 03:51:27.406 048 11803.77 197.07 52512.16 88888.00 2016-02-17 03:51:27.906 048 11803.77 197.06 52512.18 88888.00 2016-02-17 03:51:28.406 048 11803.80 197.05 52512.18 88888.00 2016-02-17 03:51:28.906 048 11803.83 197.04 52512.19 88888.00 2016-02-17 03:51:29.406 048 11803.81 196.98 52512.19 88888.00 2016-02-17 03:51:29.906 048 11803.79 197.02 52512.18 88888.00 2016-02-17 03:51:30.406 048 11803.78 197.03 52512.17 88888.00 2016-02-17 03:51:30.906 048 11803.83 197.03 52512.19 88888.00 2016-02-17 03:51:31.406 048 11803.91 197.03 52512.18 88888.00 2016-02-17 03:51:31.906 048 11803.89 197.02 52512.15 88888.00 2016-02-17 03:51:32.406 048 11803.91 197.00 52512.14 88888.00 2016-02-17 03:51:32.906 048 11803.91 196.98 52512.15 88888.00 2016-02-17 03:51:33.406 048 11803.89 196.91 52512.15 88888.00 2016-02-17 03:51:33.906 048 11803.89 196.90 52512.12 88888.00 2016-02-17 03:51:34.406 048 11803.88 196.91 52512.15 88888.00 2016-02-17 03:51:34.906 048 11803.89 196.90 52512.22 88888.00 2016-02-17 03:51:35.406 048 11803.87 196.90 52512.19 88888.00 2016-02-17 03:51:35.906 048 11803.91 196.90 52512.19 88888.00 2016-02-17 03:51:36.406 048 11803.96 196.88 52512.17 88888.00 2016-02-17 03:51:36.906 048 11803.95 196.86 52512.15 88888.00 2016-02-17 03:51:37.406 048 11803.95 196.84 52512.15 88888.00 2016-02-17 03:51:37.906 048 11803.94 196.83 52512.14 88888.00 2016-02-17 03:51:38.406 048 11803.92 196.82 52512.13 88888.00 2016-02-17 03:51:38.906 048 11803.94 196.81 52512.13 88888.00 2016-02-17 03:51:39.406 048 11803.92 196.77 52512.12 88888.00 2016-02-17 03:51:39.906 048 11803.92 196.77 52512.10 88888.00 2016-02-17 03:51:40.406 048 11803.89 196.72 52512.14 88888.00 2016-02-17 03:51:40.906 048 11803.89 196.68 52512.12 88888.00 2016-02-17 03:51:41.406 048 11803.92 196.69 52512.07 88888.00 2016-02-17 03:51:41.906 048 11803.92 196.65 52512.07 88888.00 2016-02-17 03:51:42.406 048 11803.95 196.62 52512.06 88888.00 2016-02-17 03:51:42.906 048 11803.98 196.59 52512.07 88888.00 2016-02-17 03:51:43.406 048 11804.01 196.59 52512.10 88888.00 2016-02-17 03:51:43.906 048 11803.97 196.64 52512.09 88888.00 2016-02-17 03:51:44.406 048 11804.00 196.64 52512.06 88888.00 2016-02-17 03:51:44.906 048 11804.04 196.61 52512.07 88888.00 2016-02-17 03:51:45.406 048 11804.06 196.59 52512.10 88888.00 2016-02-17 03:51:45.906 048 11804.07 196.57 52512.14 88888.00 2016-02-17 03:51:46.406 048 11804.10 196.56 52512.12 88888.00 2016-02-17 03:51:46.906 048 11804.10 196.56 52512.13 88888.00 2016-02-17 03:51:47.406 048 11804.13 196.52 52512.13 88888.00 2016-02-17 03:51:47.906 048 11804.13 196.49 52512.14 88888.00 2016-02-17 03:51:48.406 048 11804.14 196.49 52512.10 88888.00 2016-02-17 03:51:48.906 048 11804.15 196.46 52512.10 88888.00 2016-02-17 03:51:49.406 048 11804.19 196.47 52512.08 88888.00 2016-02-17 03:51:49.906 048 11804.20 196.47 52512.06 88888.00 2016-02-17 03:51:50.406 048 11804.22 196.44 52512.07 88888.00 2016-02-17 03:51:50.906 048 11804.20 196.44 52512.07 88888.00 2016-02-17 03:51:51.406 048 11804.21 196.45 52512.10 88888.00 2016-02-17 03:51:51.906 048 11804.23 196.46 52512.10 88888.00 2016-02-17 03:51:52.406 048 11804.20 196.44 52512.10 88888.00 2016-02-17 03:51:52.906 048 11804.20 196.42 52512.10 88888.00 2016-02-17 03:51:53.406 048 11804.21 196.39 52512.08 88888.00 2016-02-17 03:51:53.906 048 11804.19 196.37 52512.10 88888.00 2016-02-17 03:51:54.406 048 11804.16 196.36 52512.10 88888.00 2016-02-17 03:51:54.906 048 11804.20 196.37 52512.09 88888.00 2016-02-17 03:51:55.406 048 11804.23 196.36 52512.12 88888.00 2016-02-17 03:51:55.906 048 11804.22 196.32 52512.14 88888.00 2016-02-17 03:51:56.406 048 11804.22 196.32 52512.12 88888.00 2016-02-17 03:51:56.906 048 11804.23 196.33 52512.09 88888.00 2016-02-17 03:51:57.406 048 11804.21 196.34 52512.10 88888.00 2016-02-17 03:51:57.906 048 11804.21 196.34 52512.12 88888.00 2016-02-17 03:51:58.406 048 11804.21 196.35 52512.13 88888.00 2016-02-17 03:51:58.906 048 11804.21 196.36 52512.12 88888.00 2016-02-17 03:51:59.406 048 11804.23 196.30 52512.10 88888.00 2016-02-17 03:51:59.906 048 11804.27 196.29 52512.08 88888.00 2016-02-17 03:52:00.406 048 11804.33 196.29 52512.08 88888.00 2016-02-17 03:52:00.906 048 11804.35 196.29 52512.08 88888.00 2016-02-17 03:52:01.406 048 11804.33 196.29 52512.07 88888.00 2016-02-17 03:52:01.906 048 11804.32 196.29 52512.12 88888.00 2016-02-17 03:52:02.406 048 11804.33 196.30 52512.18 88888.00 2016-02-17 03:52:02.906 048 11804.33 196.25 52512.15 88888.00 2016-02-17 03:52:03.406 048 11804.30 196.19 52512.17 88888.00 2016-02-17 03:52:03.906 048 11804.24 196.18 52512.18 88888.00 2016-02-17 03:52:04.406 048 11804.29 196.17 52512.15 88888.00 2016-02-17 03:52:04.906 048 11804.28 196.13 52512.13 88888.00 2016-02-17 03:52:05.406 048 11804.26 196.15 52512.18 88888.00 2016-02-17 03:52:05.906 048 11804.24 196.17 52512.21 88888.00 2016-02-17 03:52:06.406 048 11804.24 196.17 52512.22 88888.00 2016-02-17 03:52:06.906 048 11804.23 196.13 52512.19 88888.00 2016-02-17 03:52:07.406 048 11804.24 196.16 52512.19 88888.00 2016-02-17 03:52:07.906 048 11804.28 196.13 52512.24 88888.00 2016-02-17 03:52:08.406 048 11804.30 196.10 52512.30 88888.00 2016-02-17 03:52:08.906 048 11804.31 196.09 52512.28 88888.00 2016-02-17 03:52:09.406 048 11804.33 196.09 52512.25 88888.00 2016-02-17 03:52:09.906 048 11804.33 196.07 52512.22 88888.00 2016-02-17 03:52:10.406 048 11804.32 196.06 52512.21 88888.00 2016-02-17 03:52:10.906 048 11804.37 196.04 52512.22 88888.00 2016-02-17 03:52:11.406 048 11804.38 196.00 52512.21 88888.00 2016-02-17 03:52:11.906 048 11804.37 195.97 52512.23 88888.00 2016-02-17 03:52:12.406 048 11804.37 195.93 52512.24 88888.00 2016-02-17 03:52:12.906 048 11804.39 195.90 52512.24 88888.00 2016-02-17 03:52:13.406 048 11804.39 195.88 52512.27 88888.00 2016-02-17 03:52:13.906 048 11804.39 195.87 52512.23 88888.00 2016-02-17 03:52:14.406 048 11804.45 195.87 52512.17 88888.00 2016-02-17 03:52:14.906 048 11804.46 195.84 52512.17 88888.00 2016-02-17 03:52:15.406 048 11804.47 195.82 52512.21 88888.00 2016-02-17 03:52:15.906 048 11804.47 195.80 52512.17 88888.00 2016-02-17 03:52:16.406 048 11804.46 195.77 52512.12 88888.00 2016-02-17 03:52:16.906 048 11804.48 195.74 52512.10 88888.00 2016-02-17 03:52:17.406 048 11804.47 195.74 52512.13 88888.00 2016-02-17 03:52:17.906 048 11804.53 195.75 52512.13 88888.00 2016-02-17 03:52:18.406 048 11804.55 195.74 52512.14 88888.00 2016-02-17 03:52:18.906 048 11804.57 195.69 52512.16 88888.00 2016-02-17 03:52:19.406 048 11804.58 195.68 52512.14 88888.00 2016-02-17 03:52:19.906 048 11804.58 195.69 52512.17 88888.00 2016-02-17 03:52:20.406 048 11804.60 195.66 52512.19 88888.00 2016-02-17 03:52:20.906 048 11804.56 195.60 52512.18 88888.00 2016-02-17 03:52:21.406 048 11804.60 195.64 52512.18 88888.00 2016-02-17 03:52:21.906 048 11804.62 195.67 52512.19 88888.00 2016-02-17 03:52:22.406 048 11804.57 195.65 52512.18 88888.00 2016-02-17 03:52:22.906 048 11804.60 195.65 52512.19 88888.00 2016-02-17 03:52:23.406 048 11804.60 195.62 52512.21 88888.00 2016-02-17 03:52:23.906 048 11804.62 195.61 52512.19 88888.00 2016-02-17 03:52:24.406 048 11804.65 195.60 52512.17 88888.00 2016-02-17 03:52:24.906 048 11804.66 195.58 52512.16 88888.00 2016-02-17 03:52:25.406 048 11804.62 195.56 52512.16 88888.00 2016-02-17 03:52:25.906 048 11804.62 195.55 52512.15 88888.00 2016-02-17 03:52:26.406 048 11804.63 195.53 52512.12 88888.00 2016-02-17 03:52:26.906 048 11804.63 195.52 52512.10 88888.00 2016-02-17 03:52:27.406 048 11804.65 195.55 52512.13 88888.00 2016-02-17 03:52:27.906 048 11804.65 195.56 52512.17 88888.00 2016-02-17 03:52:28.406 048 11804.64 195.57 52512.16 88888.00 2016-02-17 03:52:28.906 048 11804.65 195.59 52512.18 88888.00 2016-02-17 03:52:29.406 048 11804.63 195.58 52512.15 88888.00 2016-02-17 03:52:29.906 048 11804.63 195.57 52512.15 88888.00 2016-02-17 03:52:30.406 048 11804.66 195.52 52512.15 88888.00 2016-02-17 03:52:30.906 048 11804.64 195.50 52512.17 88888.00 2016-02-17 03:52:31.406 048 11804.60 195.49 52512.17 88888.00 2016-02-17 03:52:31.906 048 11804.65 195.48 52512.15 88888.00 2016-02-17 03:52:32.406 048 11804.65 195.47 52512.16 88888.00 2016-02-17 03:52:32.906 048 11804.64 195.48 52512.17 88888.00 2016-02-17 03:52:33.406 048 11804.64 195.51 52512.17 88888.00 2016-02-17 03:52:33.906 048 11804.68 195.52 52512.17 88888.00 2016-02-17 03:52:34.406 048 11804.73 195.55 52512.18 88888.00 2016-02-17 03:52:34.906 048 11804.76 195.51 52512.16 88888.00 2016-02-17 03:52:35.406 048 11804.77 195.49 52512.17 88888.00 2016-02-17 03:52:35.906 048 11804.79 195.46 52512.16 88888.00 2016-02-17 03:52:36.406 048 11804.75 195.45 52512.15 88888.00 2016-02-17 03:52:36.906 048 11804.80 195.42 52512.15 88888.00 2016-02-17 03:52:37.406 048 11804.83 195.43 52512.16 88888.00 2016-02-17 03:52:37.906 048 11804.83 195.41 52512.16 88888.00 2016-02-17 03:52:38.406 048 11804.83 195.38 52512.15 88888.00 2016-02-17 03:52:38.906 048 11804.84 195.35 52512.13 88888.00 2016-02-17 03:52:39.406 048 11804.82 195.33 52512.12 88888.00 2016-02-17 03:52:39.906 048 11804.88 195.31 52512.09 88888.00 2016-02-17 03:52:40.406 048 11804.91 195.29 52512.14 88888.00 2016-02-17 03:52:40.906 048 11804.93 195.26 52512.12 88888.00 2016-02-17 03:52:41.406 048 11804.93 195.24 52512.10 88888.00 2016-02-17 03:52:41.906 048 11804.93 195.24 52512.10 88888.00 2016-02-17 03:52:42.406 048 11804.95 195.22 52512.10 88888.00 2016-02-17 03:52:42.906 048 11804.93 195.20 52512.07 88888.00 2016-02-17 03:52:43.406 048 11804.91 195.22 52512.09 88888.00 2016-02-17 03:52:43.906 048 11804.93 195.18 52512.08 88888.00 2016-02-17 03:52:44.406 048 11804.92 195.13 52512.10 88888.00 2016-02-17 03:52:44.906 048 11804.91 195.13 52512.07 88888.00 2016-02-17 03:52:45.406 048 11804.92 195.13 52512.03 88888.00 2016-02-17 03:52:45.906 048 11804.91 195.11 52512.08 88888.00 2016-02-17 03:52:46.406 048 11804.92 195.11 52512.12 88888.00 2016-02-17 03:52:46.906 048 11804.90 195.10 52512.12 88888.00 2016-02-17 03:52:47.406 048 11804.88 195.06 52512.10 88888.00 2016-02-17 03:52:47.906 048 11804.86 195.07 52512.09 88888.00 2016-02-17 03:52:48.406 048 11804.86 195.06 52512.08 88888.00 2016-02-17 03:52:48.906 048 11804.92 195.06 52512.06 88888.00 2016-02-17 03:52:49.406 048 11804.93 195.04 52512.09 88888.00 2016-02-17 03:52:49.906 048 11804.92 195.03 52512.14 88888.00 2016-02-17 03:52:50.406 048 11804.95 195.03 52512.15 88888.00 2016-02-17 03:52:50.906 048 11804.99 195.00 52512.10 88888.00 2016-02-17 03:52:51.406 048 11804.95 195.02 52512.09 88888.00 2016-02-17 03:52:51.906 048 11804.98 195.01 52512.10 88888.00 2016-02-17 03:52:52.406 048 11805.01 194.98 52512.10 88888.00 2016-02-17 03:52:52.906 048 11805.00 194.98 52512.12 88888.00 2016-02-17 03:52:53.406 048 11805.02 194.99 52512.12 88888.00 2016-02-17 03:52:53.906 048 11805.02 194.94 52512.14 88888.00 2016-02-17 03:52:54.406 048 11805.03 194.88 52512.14 88888.00 2016-02-17 03:52:54.906 048 11805.01 194.87 52512.10 88888.00 2016-02-17 03:52:55.406 048 11805.00 194.83 52512.06 88888.00 2016-02-17 03:52:55.906 048 11805.06 194.78 52512.08 88888.00 2016-02-17 03:52:56.406 048 11805.02 194.74 52512.09 88888.00 2016-02-17 03:52:56.906 048 11805.01 194.74 52512.09 88888.00 2016-02-17 03:52:57.406 048 11805.03 194.74 52512.10 88888.00 2016-02-17 03:52:57.906 048 11805.05 194.75 52512.10 88888.00 2016-02-17 03:52:58.406 048 11805.01 194.77 52512.08 88888.00 2016-02-17 03:52:58.906 048 11804.99 194.74 52512.10 88888.00 2016-02-17 03:52:59.406 048 11805.02 194.73 52512.08 88888.00 2016-02-17 03:52:59.906 048 11805.02 194.74 52512.06 88888.00 2016-02-17 03:53:00.406 048 11805.06 194.74 52512.08 88888.00 2016-02-17 03:53:00.906 048 11805.08 194.72 52512.07 88888.00 2016-02-17 03:53:01.406 048 11805.10 194.71 52512.08 88888.00 2016-02-17 03:53:01.906 048 11805.11 194.71 52512.04 88888.00 2016-02-17 03:53:02.406 048 11805.14 194.69 52512.03 88888.00 2016-02-17 03:53:02.906 048 11805.15 194.67 52512.03 88888.00 2016-02-17 03:53:03.406 048 11805.20 194.64 52512.03 88888.00 2016-02-17 03:53:03.906 048 11805.19 194.63 52512.06 88888.00 2016-02-17 03:53:04.406 048 11805.17 194.61 52512.05 88888.00 2016-02-17 03:53:04.906 048 11805.19 194.56 52512.01 88888.00 2016-02-17 03:53:05.406 048 11805.24 194.55 52511.97 88888.00 2016-02-17 03:53:05.906 048 11805.25 194.56 52512.01 88888.00 2016-02-17 03:53:06.406 048 11805.19 194.55 52512.04 88888.00 2016-02-17 03:53:06.906 048 11805.20 194.52 52512.00 88888.00 2016-02-17 03:53:07.406 048 11805.21 194.53 52512.05 88888.00 2016-02-17 03:53:07.906 048 11805.21 194.52 52512.09 88888.00 2016-02-17 03:53:08.406 048 11805.23 194.52 52512.08 88888.00 2016-02-17 03:53:08.906 048 11805.24 194.52 52512.07 88888.00 2016-02-17 03:53:09.406 048 11805.28 194.51 52512.05 88888.00 2016-02-17 03:53:09.906 048 11805.28 194.49 52512.08 88888.00 2016-02-17 03:53:10.406 048 11805.25 194.49 52512.08 88888.00 2016-02-17 03:53:10.906 048 11805.24 194.42 52512.08 88888.00 2016-02-17 03:53:11.406 048 11805.25 194.41 52512.10 88888.00 2016-02-17 03:53:11.906 048 11805.21 194.40 52512.06 88888.00 2016-02-17 03:53:12.406 048 11805.20 194.38 52512.08 88888.00 2016-02-17 03:53:12.906 048 11805.18 194.33 52512.06 88888.00 2016-02-17 03:53:13.406 048 11805.15 194.33 52512.05 88888.00 2016-02-17 03:53:13.906 048 11805.18 194.31 52512.03 88888.00 2016-02-17 03:53:14.406 048 11805.20 194.30 52511.98 88888.00 2016-02-17 03:53:14.906 048 11805.20 194.29 52511.98 88888.00 2016-02-17 03:53:15.406 048 11805.20 194.26 52512.03 88888.00 2016-02-17 03:53:15.906 048 11805.24 194.25 52512.01 88888.00 2016-02-17 03:53:16.407 048 11805.20 194.23 52512.00 88888.00 2016-02-17 03:53:16.907 048 11805.23 194.22 52512.04 88888.00 2016-02-17 03:53:17.407 048 11805.20 194.22 52512.10 88888.00 2016-02-17 03:53:17.907 048 11805.18 194.21 52512.08 88888.00 2016-02-17 03:53:18.407 048 11805.18 194.16 52512.04 88888.00 2016-02-17 03:53:18.907 048 11805.23 194.16 52512.04 88888.00 2016-02-17 03:53:19.407 048 11805.25 194.20 52512.05 88888.00 2016-02-17 03:53:19.907 048 11805.28 194.19 52512.03 88888.00 2016-02-17 03:53:20.407 048 11805.28 194.19 52512.03 88888.00 2016-02-17 03:53:20.907 048 11805.27 194.15 52512.01 88888.00 2016-02-17 03:53:21.407 048 11805.28 194.13 52512.01 88888.00 2016-02-17 03:53:21.907 048 11805.29 194.11 52511.99 88888.00 2016-02-17 03:53:22.407 048 11805.26 194.11 52511.99 88888.00 2016-02-17 03:53:22.907 048 11805.24 194.11 52512.01 88888.00 2016-02-17 03:53:23.407 048 11805.25 194.11 52511.98 88888.00 2016-02-17 03:53:23.907 048 11805.27 194.05 52512.04 88888.00 2016-02-17 03:53:24.407 048 11805.30 194.05 52512.03 88888.00 2016-02-17 03:53:24.907 048 11805.32 194.07 52511.98 88888.00 2016-02-17 03:53:25.407 048 11805.29 194.05 52511.98 88888.00 2016-02-17 03:53:25.907 048 11805.30 194.03 52512.01 88888.00 2016-02-17 03:53:26.407 048 11805.26 194.01 52511.99 88888.00 2016-02-17 03:53:26.907 048 11805.25 194.00 52512.03 88888.00 2016-02-17 03:53:27.407 048 11805.26 193.98 52512.09 88888.00 2016-02-17 03:53:27.907 048 11805.26 193.96 52512.07 88888.00 2016-02-17 03:53:28.407 048 11805.28 193.96 52512.03 88888.00 2016-02-17 03:53:28.907 048 11805.27 193.97 52511.97 88888.00 2016-02-17 03:53:29.407 048 11805.27 193.96 52511.97 88888.00 2016-02-17 03:53:29.907 048 11805.26 193.88 52511.94 88888.00 2016-02-17 03:53:30.407 048 11805.26 193.87 52511.97 88888.00 2016-02-17 03:53:30.907 048 11805.27 193.84 52511.99 88888.00 2016-02-17 03:53:31.407 048 11805.27 193.83 52512.01 88888.00 2016-02-17 03:53:31.907 048 11805.30 193.78 52512.01 88888.00 2016-02-17 03:53:32.407 048 11805.35 193.75 52512.01 88888.00 2016-02-17 03:53:32.907 048 11805.30 193.76 52512.01 88888.00 2016-02-17 03:53:33.407 048 11805.34 193.74 52512.00 88888.00 2016-02-17 03:53:33.907 048 11805.35 193.71 52512.01 88888.00 2016-02-17 03:53:34.407 048 11805.33 193.67 52512.04 88888.00 2016-02-17 03:53:34.907 048 11805.28 193.64 52512.01 88888.00 2016-02-17 03:53:35.407 048 11805.28 193.64 52512.01 88888.00 2016-02-17 03:53:35.907 048 11805.28 193.64 52512.01 88888.00 2016-02-17 03:53:36.407 048 11805.30 193.63 52512.03 88888.00 2016-02-17 03:53:36.907 048 11805.33 193.63 52512.04 88888.00 2016-02-17 03:53:37.407 048 11805.28 193.61 52512.07 88888.00 2016-02-17 03:53:37.907 048 11805.29 193.58 52512.09 88888.00 2016-02-17 03:53:38.407 048 11805.27 193.58 52512.08 88888.00 2016-02-17 03:53:38.907 048 11805.26 193.59 52512.08 88888.00 2016-02-17 03:53:39.407 048 11805.26 193.56 52512.06 88888.00 2016-02-17 03:53:39.907 048 11805.27 193.61 52512.05 88888.00 2016-02-17 03:53:40.407 048 11805.27 193.58 52512.07 88888.00 2016-02-17 03:53:40.907 048 11805.28 193.54 52512.06 88888.00 2016-02-17 03:53:41.407 048 11805.26 193.53 52512.08 88888.00 2016-02-17 03:53:41.907 048 11805.21 193.54 52512.09 88888.00 2016-02-17 03:53:42.407 048 11805.20 193.54 52512.05 88888.00 2016-02-17 03:53:42.907 048 11805.16 193.55 52512.03 88888.00 2016-02-17 03:53:43.407 048 11805.15 193.55 52512.01 88888.00 2016-02-17 03:53:43.907 048 11805.21 193.55 52512.01 88888.00 2016-02-17 03:53:44.407 048 11805.27 193.52 52512.04 88888.00 2016-02-17 03:53:44.907 048 11805.25 193.51 52512.06 88888.00 2016-02-17 03:53:45.407 048 11805.26 193.48 52512.08 88888.00 2016-02-17 03:53:45.907 048 11805.24 193.48 52512.09 88888.00 2016-02-17 03:53:46.407 048 11805.25 193.47 52512.07 88888.00 2016-02-17 03:53:46.907 048 11805.25 193.46 52512.05 88888.00 2016-02-17 03:53:47.407 048 11805.25 193.44 52512.03 88888.00 2016-02-17 03:53:47.907 048 11805.26 193.44 52512.03 88888.00 2016-02-17 03:53:48.407 048 11805.27 193.44 52512.05 88888.00 2016-02-17 03:53:48.907 048 11805.26 193.42 52512.05 88888.00 2016-02-17 03:53:49.407 048 11805.28 193.42 52512.05 88888.00 2016-02-17 03:53:49.907 048 11805.27 193.43 52512.05 88888.00 2016-02-17 03:53:50.407 048 11805.30 193.44 52512.07 88888.00 2016-02-17 03:53:50.907 048 11805.36 193.43 52512.09 88888.00 2016-02-17 03:53:51.407 048 11805.44 193.43 52512.08 88888.00 2016-02-17 03:53:51.907 048 11805.43 193.42 52512.07 88888.00 2016-02-17 03:53:52.407 048 11805.43 193.42 52512.06 88888.00 2016-02-17 03:53:52.907 048 11805.41 193.42 52512.06 88888.00 2016-02-17 03:53:53.407 048 11805.41 193.38 52512.07 88888.00 2016-02-17 03:53:53.907 048 11805.41 193.39 52512.05 88888.00 2016-02-17 03:53:54.407 048 11805.38 193.41 52512.05 88888.00 2016-02-17 03:53:54.907 048 11805.40 193.44 52512.01 88888.00 2016-02-17 03:53:55.407 048 11805.42 193.45 52512.03 88888.00 2016-02-17 03:53:55.907 048 11805.36 193.44 52512.04 88888.00 2016-02-17 03:53:56.407 048 11805.36 193.45 52512.05 88888.00 2016-02-17 03:53:56.907 048 11805.42 193.41 52512.09 88888.00 2016-02-17 03:53:57.407 048 11805.44 193.36 52512.09 88888.00 2016-02-17 03:53:57.907 048 11805.43 193.34 52512.09 88888.00 2016-02-17 03:53:58.407 048 11805.42 193.38 52512.10 88888.00 2016-02-17 03:53:58.907 048 11805.40 193.41 52512.13 88888.00 2016-02-17 03:53:59.407 048 11805.42 193.44 52512.08 88888.00 2016-02-17 03:53:59.907 048 11805.45 193.44 52512.04 88888.00 2016-02-17 03:54:00.407 048 11805.44 193.44 52512.03 88888.00 2016-02-17 03:54:00.907 048 11805.41 193.42 52512.07 88888.00 2016-02-17 03:54:01.407 048 11805.38 193.39 52512.07 88888.00 2016-02-17 03:54:01.907 048 11805.38 193.37 52512.08 88888.00 2016-02-17 03:54:02.407 048 11805.36 193.36 52512.10 88888.00 2016-02-17 03:54:02.907 048 11805.33 193.35 52512.07 88888.00 2016-02-17 03:54:03.407 048 11805.26 193.34 52512.07 88888.00 2016-02-17 03:54:03.907 048 11805.25 193.32 52512.06 88888.00 2016-02-17 03:54:04.407 048 11805.23 193.32 52512.05 88888.00 2016-02-17 03:54:04.907 048 11805.19 193.29 52512.08 88888.00 2016-02-17 03:54:05.407 048 11805.20 193.28 52512.07 88888.00 2016-02-17 03:54:05.907 048 11805.19 193.28 52512.07 88888.00 2016-02-17 03:54:06.407 048 11805.16 193.29 52512.09 88888.00 2016-02-17 03:54:06.907 048 11805.20 193.30 52512.15 88888.00 2016-02-17 03:54:07.407 048 11805.19 193.33 52512.15 88888.00 2016-02-17 03:54:07.907 048 11805.24 193.30 52512.10 88888.00 2016-02-17 03:54:08.407 048 11805.26 193.26 52512.07 88888.00 2016-02-17 03:54:08.907 048 11805.24 193.22 52512.06 88888.00 2016-02-17 03:54:09.407 048 11805.20 193.22 52512.08 88888.00 2016-02-17 03:54:09.907 048 11805.16 193.20 52512.08 88888.00 2016-02-17 03:54:10.407 048 11805.17 193.17 52512.10 88888.00 2016-02-17 03:54:10.907 048 11805.20 193.15 52512.13 88888.00 2016-02-17 03:54:11.407 048 11805.18 193.16 52512.17 88888.00 2016-02-17 03:54:11.907 048 11805.23 193.09 52512.18 88888.00 2016-02-17 03:54:12.407 048 11805.26 193.13 52512.13 88888.00 2016-02-17 03:54:12.907 048 11805.32 193.12 52512.10 88888.00 2016-02-17 03:54:13.407 048 11805.35 193.06 52512.07 88888.00 2016-02-17 03:54:13.907 048 11805.32 193.01 52512.07 88888.00 2016-02-17 03:54:14.407 048 11805.34 193.03 52512.07 88888.00 2016-02-17 03:54:14.907 048 11805.35 193.00 52512.08 88888.00 2016-02-17 03:54:15.407 048 11805.37 193.07 52512.10 88888.00 2016-02-17 03:54:15.907 048 11805.37 193.10 52512.10 88888.00 2016-02-17 03:54:16.407 048 11805.36 193.07 52512.12 88888.00 2016-02-17 03:54:16.907 048 11805.36 193.05 52512.09 88888.00 2016-02-17 03:54:17.407 048 11805.36 193.06 52512.09 88888.00 2016-02-17 03:54:17.907 048 11805.37 193.01 52512.10 88888.00 2016-02-17 03:54:18.407 048 11805.43 192.98 52512.10 88888.00 2016-02-17 03:54:18.907 048 11805.43 192.99 52512.15 88888.00 2016-02-17 03:54:19.407 048 11805.44 192.98 52512.16 88888.00 2016-02-17 03:54:19.907 048 11805.42 193.00 52512.17 88888.00 2016-02-17 03:54:20.407 048 11805.42 192.99 52512.18 88888.00 2016-02-17 03:54:20.907 048 11805.42 192.99 52512.16 88888.00 2016-02-17 03:54:21.407 048 11805.38 193.00 52512.16 88888.00 2016-02-17 03:54:21.907 048 11805.38 193.05 52512.15 88888.00 2016-02-17 03:54:22.407 048 11805.36 193.07 52512.19 88888.00 2016-02-17 03:54:22.907 048 11805.35 193.06 52512.18 88888.00 2016-02-17 03:54:23.407 048 11805.34 193.07 52512.17 88888.00 2016-02-17 03:54:23.907 048 11805.30 193.08 52512.18 88888.00 2016-02-17 03:54:24.407 048 11805.33 193.05 52512.18 88888.00 2016-02-17 03:54:24.907 048 11805.30 193.07 52512.18 88888.00 2016-02-17 03:54:25.407 048 11805.29 193.06 52512.17 88888.00 2016-02-17 03:54:25.907 048 11805.27 193.09 52512.14 88888.00 2016-02-17 03:54:26.407 048 11805.30 193.10 52512.15 88888.00 2016-02-17 03:54:26.907 048 11805.33 193.08 52512.16 88888.00 2016-02-17 03:54:27.407 048 11805.29 193.08 52512.22 88888.00 2016-02-17 03:54:27.907 048 11805.25 193.09 52512.21 88888.00 2016-02-17 03:54:28.407 048 11805.27 193.13 52512.19 88888.00 2016-02-17 03:54:28.907 048 11805.29 193.14 52512.17 88888.00 2016-02-17 03:54:29.407 048 11805.29 193.12 52512.15 88888.00 2016-02-17 03:54:29.907 048 11805.30 193.07 52512.17 88888.00 2016-02-17 03:54:30.407 048 11805.29 193.09 52512.17 88888.00 2016-02-17 03:54:30.907 048 11805.29 193.12 52512.16 88888.00 2016-02-17 03:54:31.407 048 11805.26 193.10 52512.18 88888.00 2016-02-17 03:54:31.907 048 11805.27 193.07 52512.19 88888.00 2016-02-17 03:54:32.407 048 11805.26 193.06 52512.17 88888.00 2016-02-17 03:54:32.907 048 11805.24 193.05 52512.10 88888.00 2016-02-17 03:54:33.407 048 11805.19 193.06 52512.09 88888.00 2016-02-17 03:54:33.907 048 11805.19 193.05 52512.14 88888.00 2016-02-17 03:54:34.407 048 11805.18 193.03 52512.10 88888.00 2016-02-17 03:54:34.907 048 11805.21 193.01 52512.09 88888.00 2016-02-17 03:54:35.407 048 11805.19 193.00 52512.10 88888.00 2016-02-17 03:54:35.907 048 11805.19 192.98 52512.12 88888.00 2016-02-17 03:54:36.407 048 11805.24 192.99 52512.13 88888.00 2016-02-17 03:54:36.907 048 11805.26 193.04 52512.10 88888.00 2016-02-17 03:54:37.407 048 11805.26 193.04 52512.10 88888.00 2016-02-17 03:54:37.907 048 11805.27 193.01 52512.12 88888.00 2016-02-17 03:54:38.407 048 11805.26 192.99 52512.07 88888.00 2016-02-17 03:54:38.907 048 11805.28 192.96 52512.06 88888.00 2016-02-17 03:54:39.407 048 11805.30 192.98 52512.05 88888.00 2016-02-17 03:54:39.907 048 11805.32 192.98 52512.06 88888.00 2016-02-17 03:54:40.407 048 11805.33 192.99 52512.07 88888.00 2016-02-17 03:54:40.907 048 11805.33 193.01 52512.09 88888.00 2016-02-17 03:54:41.407 048 11805.32 192.98 52512.10 88888.00 2016-02-17 03:54:41.907 048 11805.33 192.97 52512.13 88888.00 2016-02-17 03:54:42.407 048 11805.38 192.98 52512.13 88888.00 2016-02-17 03:54:42.907 048 11805.40 192.99 52512.08 88888.00 2016-02-17 03:54:43.407 048 11805.38 192.97 52512.06 88888.00 2016-02-17 03:54:43.907 048 11805.42 192.99 52512.07 88888.00 2016-02-17 03:54:44.407 048 11805.43 192.99 52512.08 88888.00 2016-02-17 03:54:44.907 048 11805.40 192.95 52512.13 88888.00 2016-02-17 03:54:45.407 048 11805.40 192.97 52512.14 88888.00 2016-02-17 03:54:45.907 048 11805.44 193.01 52512.14 88888.00 2016-02-17 03:54:46.407 048 11805.45 192.97 52512.10 88888.00 2016-02-17 03:54:46.907 048 11805.47 192.97 52512.09 88888.00 2016-02-17 03:54:47.407 048 11805.49 192.97 52512.09 88888.00 2016-02-17 03:54:47.907 048 11805.46 193.01 52512.10 88888.00 2016-02-17 03:54:48.407 048 11805.43 193.01 52512.10 88888.00 2016-02-17 03:54:48.907 048 11805.46 192.99 52512.06 88888.00 2016-02-17 03:54:49.407 048 11805.44 193.00 52512.07 88888.00 2016-02-17 03:54:49.907 048 11805.38 193.04 52512.09 88888.00 2016-02-17 03:54:50.407 048 11805.37 193.03 52512.12 88888.00 2016-02-17 03:54:50.907 048 11805.35 192.97 52512.10 88888.00 2016-02-17 03:54:51.407 048 11805.37 192.97 52512.08 88888.00 2016-02-17 03:54:51.907 048 11805.38 193.01 52512.09 88888.00 2016-02-17 03:54:52.407 048 11805.37 193.00 52512.08 88888.00 2016-02-17 03:54:52.907 048 11805.42 192.98 52512.07 88888.00 2016-02-17 03:54:53.407 048 11805.42 193.01 52512.06 88888.00 2016-02-17 03:54:53.907 048 11805.41 193.04 52512.07 88888.00 2016-02-17 03:54:54.407 048 11805.42 193.06 52512.05 88888.00 2016-02-17 03:54:54.907 048 11805.37 193.06 52512.06 88888.00 2016-02-17 03:54:55.407 048 11805.40 193.08 52512.06 88888.00 2016-02-17 03:54:55.907 048 11805.42 193.07 52512.09 88888.00 2016-02-17 03:54:56.407 048 11805.41 193.09 52512.09 88888.00 2016-02-17 03:54:56.907 048 11805.40 193.05 52512.06 88888.00 2016-02-17 03:54:57.407 048 11805.40 193.04 52512.06 88888.00 2016-02-17 03:54:57.907 048 11805.40 193.08 52512.05 88888.00 2016-02-17 03:54:58.407 048 11805.38 193.10 52512.04 88888.00 2016-02-17 03:54:58.907 048 11805.41 193.10 52512.06 88888.00 2016-02-17 03:54:59.407 048 11805.42 193.08 52512.07 88888.00 2016-02-17 03:54:59.907 048 11805.45 193.08 52512.05 88888.00 2016-02-17 03:55:00.407 048 11805.43 193.15 52512.08 88888.00 2016-02-17 03:55:00.907 048 11805.40 193.15 52512.09 88888.00 2016-02-17 03:55:01.407 048 11805.40 193.14 52512.05 88888.00 2016-02-17 03:55:01.907 048 11805.42 193.16 52512.04 88888.00 2016-02-17 03:55:02.407 048 11805.45 193.19 52512.04 88888.00 2016-02-17 03:55:02.907 048 11805.45 193.17 52512.06 88888.00 2016-02-17 03:55:03.407 048 11805.47 193.10 52512.07 88888.00 2016-02-17 03:55:03.907 048 11805.50 193.12 52512.06 88888.00 2016-02-17 03:55:04.407 048 11805.50 193.08 52512.08 88888.00 2016-02-17 03:55:04.907 048 11805.51 193.10 52512.07 88888.00 2016-02-17 03:55:05.407 048 11805.47 193.14 52512.08 88888.00 2016-02-17 03:55:05.907 048 11805.49 193.13 52512.09 88888.00 2016-02-17 03:55:06.407 048 11805.50 193.13 52512.08 88888.00 2016-02-17 03:55:06.907 048 11805.50 193.10 52512.09 88888.00 2016-02-17 03:55:07.407 048 11805.51 193.10 52512.10 88888.00 2016-02-17 03:55:07.907 048 11805.51 193.10 52512.07 88888.00 2016-02-17 03:55:08.407 048 11805.54 193.12 52512.05 88888.00 2016-02-17 03:55:08.907 048 11805.58 193.12 52512.07 88888.00 2016-02-17 03:55:09.407 048 11805.53 193.10 52512.06 88888.00 2016-02-17 03:55:09.907 048 11805.53 193.13 52512.09 88888.00 2016-02-17 03:55:10.407 048 11805.55 193.13 52512.09 88888.00 2016-02-17 03:55:10.907 048 11805.55 193.15 52512.12 88888.00 2016-02-17 03:55:11.407 048 11805.51 193.13 52512.13 88888.00 2016-02-17 03:55:11.907 048 11805.46 193.10 52512.10 88888.00 2016-02-17 03:55:12.407 048 11805.49 193.14 52512.10 88888.00 2016-02-17 03:55:12.907 048 11805.46 193.13 52512.12 88888.00 2016-02-17 03:55:13.407 048 11805.44 193.16 52512.12 88888.00 2016-02-17 03:55:13.907 048 11805.40 193.16 52512.16 88888.00 2016-02-17 03:55:14.407 048 11805.45 193.16 52512.17 88888.00 2016-02-17 03:55:14.907 048 11805.51 193.17 52512.19 88888.00 2016-02-17 03:55:15.407 048 11805.49 193.17 52512.19 88888.00 2016-02-17 03:55:15.907 048 11805.46 193.12 52512.16 88888.00 2016-02-17 03:55:16.407 048 11805.53 193.07 52512.14 88888.00 2016-02-17 03:55:16.907 048 11805.52 193.07 52512.16 88888.00 2016-02-17 03:55:17.407 048 11805.53 193.08 52512.15 88888.00 2016-02-17 03:55:17.907 048 11805.54 193.12 52512.13 88888.00 2016-02-17 03:55:18.407 048 11805.54 193.15 52512.15 88888.00 2016-02-17 03:55:18.907 048 11805.52 193.14 52512.15 88888.00 2016-02-17 03:55:19.407 048 11805.54 193.14 52512.19 88888.00 2016-02-17 03:55:19.907 048 11805.47 193.13 52512.23 88888.00 2016-02-17 03:55:20.407 048 11805.49 193.10 52512.22 88888.00 2016-02-17 03:55:20.907 048 11805.47 193.10 52512.22 88888.00 2016-02-17 03:55:21.407 048 11805.49 193.10 52512.23 88888.00 2016-02-17 03:55:21.907 048 11805.52 193.10 52512.24 88888.00 2016-02-17 03:55:22.407 048 11805.53 193.13 52512.25 88888.00 2016-02-17 03:55:22.907 048 11805.56 193.15 52512.19 88888.00 2016-02-17 03:55:23.407 048 11805.54 193.17 52512.18 88888.00 2016-02-17 03:55:23.907 048 11805.55 193.19 52512.18 88888.00 2016-02-17 03:55:24.407 048 11805.55 193.22 52512.21 88888.00 2016-02-17 03:55:24.907 048 11805.54 193.17 52512.22 88888.00 2016-02-17 03:55:25.407 048 11805.58 193.17 52512.19 88888.00 2016-02-17 03:55:25.907 048 11805.60 193.15 52512.18 88888.00 2016-02-17 03:55:26.407 048 11805.60 193.14 52512.19 88888.00 2016-02-17 03:55:26.907 048 11805.58 193.14 52512.18 88888.00 2016-02-17 03:55:27.407 048 11805.58 193.16 52512.14 88888.00 2016-02-17 03:55:27.907 048 11805.60 193.16 52512.16 88888.00 2016-02-17 03:55:28.407 048 11805.60 193.14 52512.19 88888.00 2016-02-17 03:55:28.907 048 11805.61 193.09 52512.17 88888.00 2016-02-17 03:55:29.407 048 11805.61 193.14 52512.15 88888.00 2016-02-17 03:55:29.907 048 11805.63 193.15 52512.15 88888.00 2016-02-17 03:55:30.407 048 11805.65 193.10 52512.16 88888.00 2016-02-17 03:55:30.907 048 11805.65 193.12 52512.16 88888.00 2016-02-17 03:55:31.407 048 11805.64 193.15 52512.18 88888.00 2016-02-17 03:55:31.907 048 11805.69 193.15 52512.17 88888.00 2016-02-17 03:55:32.407 048 11805.72 193.09 52512.15 88888.00 2016-02-17 03:55:32.907 048 11805.74 193.12 52512.15 88888.00 2016-02-17 03:55:33.407 048 11805.74 193.12 52512.17 88888.00 2016-02-17 03:55:33.907 048 11805.73 193.06 52512.18 88888.00 2016-02-17 03:55:34.407 048 11805.76 193.04 52512.22 88888.00 2016-02-17 03:55:34.907 048 11805.79 193.08 52512.23 88888.00 2016-02-17 03:55:35.407 048 11805.79 193.15 52512.24 88888.00 2016-02-17 03:55:35.907 048 11805.78 193.12 52512.19 88888.00 2016-02-17 03:55:36.407 048 11805.76 193.09 52512.21 88888.00 2016-02-17 03:55:36.907 048 11805.70 193.09 52512.18 88888.00 2016-02-17 03:55:37.407 048 11805.69 193.09 52512.17 88888.00 2016-02-17 03:55:37.907 048 11805.68 193.12 52512.16 88888.00 2016-02-17 03:55:38.407 048 11805.69 193.09 52512.22 88888.00 2016-02-17 03:55:38.907 048 11805.74 193.09 52512.23 88888.00 2016-02-17 03:55:39.407 048 11805.76 193.10 52512.21 88888.00 2016-02-17 03:55:39.907 048 11805.74 193.10 52512.19 88888.00 2016-02-17 03:55:40.407 048 11805.74 193.13 52512.17 88888.00 2016-02-17 03:55:40.907 048 11805.77 193.13 52512.18 88888.00 2016-02-17 03:55:41.407 048 11805.79 193.15 52512.21 88888.00 2016-02-17 03:55:41.907 048 11805.82 193.14 52512.22 88888.00 2016-02-17 03:55:42.407 048 11805.82 193.15 52512.22 88888.00 2016-02-17 03:55:42.907 048 11805.84 193.15 52512.21 88888.00 2016-02-17 03:55:43.407 048 11805.84 193.15 52512.22 88888.00 2016-02-17 03:55:43.907 048 11805.82 193.18 52512.22 88888.00 2016-02-17 03:55:44.407 048 11805.82 193.17 52512.17 88888.00 2016-02-17 03:55:44.907 048 11805.79 193.15 52512.18 88888.00 2016-02-17 03:55:45.407 048 11805.82 193.17 52512.17 88888.00 2016-02-17 03:55:45.907 048 11805.87 193.18 52512.17 88888.00 2016-02-17 03:55:46.407 048 11805.91 193.18 52512.14 88888.00 2016-02-17 03:55:46.907 048 11805.96 193.16 52512.14 88888.00 2016-02-17 03:55:47.407 048 11806.02 193.18 52512.15 88888.00 2016-02-17 03:55:47.907 048 11806.02 193.16 52512.13 88888.00 2016-02-17 03:55:48.407 048 11806.02 193.15 52512.12 88888.00 2016-02-17 03:55:48.907 048 11806.06 193.22 52512.12 88888.00 2016-02-17 03:55:49.407 048 11806.08 193.22 52512.14 88888.00 2016-02-17 03:55:49.907 048 11806.13 193.22 52512.15 88888.00 2016-02-17 03:55:50.407 048 11806.14 193.20 52512.15 88888.00 2016-02-17 03:55:50.907 048 11806.14 193.23 52512.17 88888.00 2016-02-17 03:55:51.407 048 11806.14 193.27 52512.16 88888.00 2016-02-17 03:55:51.907 048 11806.09 193.27 52512.15 88888.00 2016-02-17 03:55:52.407 048 11806.11 193.28 52512.17 88888.00 2016-02-17 03:55:52.907 048 11806.09 193.26 52512.21 88888.00 2016-02-17 03:55:53.407 048 11806.15 193.27 52512.21 88888.00 2016-02-17 03:55:53.907 048 11806.23 193.27 52512.19 88888.00 2016-02-17 03:55:54.407 048 11806.19 193.29 52512.18 88888.00 2016-02-17 03:55:54.907 048 11806.17 193.27 52512.19 88888.00 2016-02-17 03:55:55.407 048 11806.15 193.24 52512.23 88888.00 2016-02-17 03:55:55.907 048 11806.11 193.24 52512.26 88888.00 2016-02-17 03:55:56.408 048 11806.13 193.24 52512.27 88888.00 2016-02-17 03:55:56.908 048 11806.13 193.27 52512.27 88888.00 2016-02-17 03:55:57.408 048 11806.16 193.30 52512.27 88888.00 2016-02-17 03:55:57.908 048 11806.20 193.29 52512.24 88888.00 2016-02-17 03:55:58.408 048 11806.17 193.30 52512.19 88888.00 2016-02-17 03:55:58.908 048 11806.15 193.28 52512.21 88888.00 2016-02-17 03:55:59.408 048 11806.16 193.28 52512.19 88888.00 2016-02-17 03:55:59.908 048 11806.15 193.27 52512.23 88888.00 2016-02-17 03:56:00.408 048 11806.15 193.26 52512.23 88888.00 2016-02-17 03:56:00.908 048 11806.21 193.25 52512.21 88888.00 2016-02-17 03:56:01.408 048 11806.24 193.24 52512.19 88888.00 2016-02-17 03:56:01.908 048 11806.26 193.25 52512.21 88888.00 2016-02-17 03:56:02.408 048 11806.30 193.24 52512.25 88888.00 2016-02-17 03:56:02.908 048 11806.29 193.24 52512.26 88888.00 2016-02-17 03:56:03.408 048 11806.25 193.23 52512.24 88888.00 2016-02-17 03:56:03.908 048 11806.24 193.22 52512.26 88888.00 2016-02-17 03:56:04.408 048 11806.25 193.20 52512.24 88888.00 2016-02-17 03:56:04.908 048 11806.32 193.23 52512.24 88888.00 2016-02-17 03:56:05.408 048 11806.34 193.20 52512.22 88888.00 2016-02-17 03:56:05.908 048 11806.30 193.19 52512.24 88888.00 2016-02-17 03:56:06.408 048 11806.29 193.16 52512.27 88888.00 2016-02-17 03:56:06.908 048 11806.25 193.16 52512.26 88888.00 2016-02-17 03:56:07.408 048 11806.24 193.16 52512.25 88888.00 2016-02-17 03:56:07.908 048 11806.29 193.15 52512.28 88888.00 2016-02-17 03:56:08.408 048 11806.31 193.16 52512.27 88888.00 2016-02-17 03:56:08.908 048 11806.32 193.16 52512.24 88888.00 2016-02-17 03:56:09.408 048 11806.32 193.18 52512.23 88888.00 2016-02-17 03:56:09.908 048 11806.33 193.15 52512.23 88888.00 2016-02-17 03:56:10.408 048 11806.38 193.16 52512.23 88888.00 2016-02-17 03:56:10.908 048 11806.38 193.17 52512.24 88888.00 2016-02-17 03:56:11.408 048 11806.39 193.18 52512.25 88888.00 2016-02-17 03:56:11.908 048 11806.41 193.16 52512.27 88888.00 2016-02-17 03:56:12.408 048 11806.34 193.15 52512.28 88888.00 2016-02-17 03:56:12.908 048 11806.38 193.17 52512.24 88888.00 2016-02-17 03:56:13.408 048 11806.37 193.20 52512.26 88888.00 2016-02-17 03:56:13.908 048 11806.38 193.15 52512.25 88888.00 2016-02-17 03:56:14.408 048 11806.33 193.13 52512.26 88888.00 2016-02-17 03:56:14.908 048 11806.33 193.14 52512.30 88888.00 2016-02-17 03:56:15.408 048 11806.37 193.16 52512.28 88888.00 2016-02-17 03:56:15.908 048 11806.35 193.16 52512.28 88888.00 2016-02-17 03:56:16.408 048 11806.31 193.15 52512.28 88888.00 2016-02-17 03:56:16.908 048 11806.32 193.15 52512.30 88888.00 2016-02-17 03:56:17.408 048 11806.31 193.16 52512.32 88888.00 2016-02-17 03:56:17.908 048 11806.32 193.15 52512.34 88888.00 2016-02-17 03:56:18.408 048 11806.31 193.14 52512.34 88888.00 2016-02-17 03:56:18.908 048 11806.33 193.19 52512.35 88888.00 2016-02-17 03:56:19.408 048 11806.34 193.18 52512.33 88888.00 2016-02-17 03:56:19.908 048 11806.35 193.15 52512.38 88888.00 2016-02-17 03:56:20.408 048 11806.35 193.13 52512.34 88888.00 2016-02-17 03:56:20.908 048 11806.39 193.15 52512.35 88888.00 2016-02-17 03:56:21.408 048 11806.38 193.16 52512.41 88888.00 2016-02-17 03:56:21.908 048 11806.42 193.14 52512.43 88888.00 2016-02-17 03:56:22.408 048 11806.43 193.17 52512.39 88888.00 2016-02-17 03:56:22.908 048 11806.43 193.22 52512.39 88888.00 2016-02-17 03:56:23.408 048 11806.42 193.22 52512.42 88888.00 2016-02-17 03:56:23.908 048 11806.43 193.17 52512.40 88888.00 2016-02-17 03:56:24.408 048 11806.43 193.18 52512.36 88888.00 2016-02-17 03:56:24.908 048 11806.41 193.22 52512.36 88888.00 2016-02-17 03:56:25.408 048 11806.43 193.19 52512.38 88888.00 2016-02-17 03:56:25.908 048 11806.43 193.18 52512.38 88888.00 2016-02-17 03:56:26.408 048 11806.44 193.17 52512.39 88888.00 2016-02-17 03:56:26.908 048 11806.44 193.23 52512.39 88888.00 2016-02-17 03:56:27.408 048 11806.40 193.23 52512.42 88888.00 2016-02-17 03:56:27.908 048 11806.42 193.19 52512.39 88888.00 2016-02-17 03:56:28.408 048 11806.44 193.18 52512.39 88888.00 2016-02-17 03:56:28.908 048 11806.47 193.18 52512.40 88888.00 2016-02-17 03:56:29.408 048 11806.47 193.17 52512.42 88888.00 2016-02-17 03:56:29.908 048 11806.48 193.16 52512.41 88888.00 2016-02-17 03:56:30.408 048 11806.42 193.16 52512.41 88888.00 2016-02-17 03:56:30.908 048 11806.41 193.13 52512.39 88888.00 2016-02-17 03:56:31.408 048 11806.42 193.13 52512.41 88888.00 2016-02-17 03:56:31.908 048 11806.46 193.10 52512.40 88888.00 2016-02-17 03:56:32.408 048 11806.43 193.10 52512.43 88888.00 2016-02-17 03:56:32.908 048 11806.46 193.10 52512.47 88888.00 2016-02-17 03:56:33.408 048 11806.49 193.08 52512.47 88888.00 2016-02-17 03:56:33.908 048 11806.53 193.06 52512.45 88888.00 2016-02-17 03:56:34.408 048 11806.51 193.08 52512.43 88888.00 2016-02-17 03:56:34.908 048 11806.50 193.09 52512.44 88888.00 2016-02-17 03:56:35.408 048 11806.48 193.06 52512.44 88888.00 2016-02-17 03:56:35.908 048 11806.49 193.04 52512.44 88888.00 2016-02-17 03:56:36.408 048 11806.48 193.04 52512.42 88888.00 2016-02-17 03:56:36.908 048 11806.50 193.04 52512.39 88888.00 2016-02-17 03:56:37.408 048 11806.53 193.08 52512.38 88888.00 2016-02-17 03:56:37.908 048 11806.49 193.09 52512.41 88888.00 2016-02-17 03:56:38.408 048 11806.52 193.06 52512.41 88888.00 2016-02-17 03:56:38.908 048 11806.56 193.06 52512.42 88888.00 2016-02-17 03:56:39.408 048 11806.59 193.04 52512.42 88888.00 2016-02-17 03:56:39.908 048 11806.58 193.01 52512.41 88888.00 2016-02-17 03:56:40.408 048 11806.61 192.98 52512.41 88888.00 2016-02-17 03:56:40.908 048 11806.66 192.97 52512.40 88888.00 2016-02-17 03:56:41.408 048 11806.67 193.01 52512.39 88888.00 2016-02-17 03:56:41.908 048 11806.66 193.03 52512.36 88888.00 2016-02-17 03:56:42.408 048 11806.67 193.03 52512.35 88888.00 2016-02-17 03:56:42.908 048 11806.66 193.06 52512.35 88888.00 2016-02-17 03:56:43.408 048 11806.65 193.03 52512.38 88888.00 2016-02-17 03:56:43.908 048 11806.63 192.99 52512.40 88888.00 2016-02-17 03:56:44.408 048 11806.65 193.00 52512.36 88888.00 2016-02-17 03:56:44.908 048 11806.65 192.97 52512.33 88888.00 2016-02-17 03:56:45.408 048 11806.68 192.98 52512.33 88888.00 2016-02-17 03:56:45.908 048 11806.69 193.00 52512.38 88888.00 2016-02-17 03:56:46.408 048 11806.72 192.99 52512.39 88888.00 2016-02-17 03:56:46.908 048 11806.68 193.00 52512.38 88888.00 2016-02-17 03:56:47.408 048 11806.70 193.01 52512.38 88888.00 2016-02-17 03:56:47.908 048 11806.74 193.04 52512.36 88888.00 2016-02-17 03:56:48.408 048 11806.76 193.03 52512.38 88888.00 2016-02-17 03:56:48.908 048 11806.78 193.01 52512.39 88888.00 2016-02-17 03:56:49.408 048 11806.77 193.04 52512.34 88888.00 2016-02-17 03:56:49.908 048 11806.76 193.04 52512.34 88888.00 2016-02-17 03:56:50.408 048 11806.74 193.03 52512.38 88888.00 2016-02-17 03:56:50.908 048 11806.74 193.00 52512.38 88888.00 2016-02-17 03:56:51.408 048 11806.74 192.99 52512.36 88888.00 2016-02-17 03:56:51.908 048 11806.75 192.98 52512.36 88888.00 2016-02-17 03:56:52.408 048 11806.77 192.94 52512.35 88888.00 2016-02-17 03:56:52.908 048 11806.75 192.91 52512.35 88888.00 2016-02-17 03:56:53.408 048 11806.72 192.96 52512.36 88888.00 2016-02-17 03:56:53.908 048 11806.72 192.95 52512.39 88888.00 2016-02-17 03:56:54.408 048 11806.75 192.96 52512.38 88888.00 2016-02-17 03:56:54.908 048 11806.78 192.95 52512.36 88888.00 2016-02-17 03:56:55.408 048 11806.78 192.96 52512.35 88888.00 2016-02-17 03:56:55.908 048 11806.76 192.96 52512.36 88888.00 2016-02-17 03:56:56.408 048 11806.76 192.96 52512.38 88888.00 2016-02-17 03:56:56.908 048 11806.76 192.97 52512.39 88888.00 2016-02-17 03:56:57.408 048 11806.79 192.96 52512.36 88888.00 2016-02-17 03:56:57.908 048 11806.79 192.95 52512.35 88888.00 2016-02-17 03:56:58.408 048 11806.77 192.94 52512.38 88888.00 2016-02-17 03:56:58.908 048 11806.78 192.94 52512.39 88888.00 2016-02-17 03:56:59.408 048 11806.83 192.96 52512.42 88888.00 2016-02-17 03:56:59.908 048 11806.84 192.94 52512.43 88888.00 2016-02-17 03:57:00.408 048 11806.79 192.96 52512.40 88888.00 2016-02-17 03:57:00.908 048 11806.79 192.94 52512.34 88888.00 2016-02-17 03:57:01.408 048 11806.81 192.93 52512.32 88888.00 2016-02-17 03:57:01.908 048 11806.78 192.89 52512.33 88888.00 2016-02-17 03:57:02.408 048 11806.82 192.86 52512.36 88888.00 2016-02-17 03:57:02.908 048 11806.85 192.84 52512.36 88888.00 2016-02-17 03:57:03.408 048 11806.86 192.86 52512.41 88888.00 2016-02-17 03:57:03.908 048 11806.86 192.88 52512.38 88888.00 2016-02-17 03:57:04.408 048 11806.87 192.89 52512.34 88888.00 2016-02-17 03:57:04.908 048 11806.87 192.88 52512.34 88888.00 2016-02-17 03:57:05.408 048 11806.90 192.85 52512.35 88888.00 2016-02-17 03:57:05.908 048 11806.92 192.80 52512.36 88888.00 2016-02-17 03:57:06.408 048 11806.93 192.84 52512.36 88888.00 2016-02-17 03:57:06.908 048 11806.88 192.81 52512.35 88888.00 2016-02-17 03:57:07.408 048 11806.88 192.81 52512.36 88888.00 2016-02-17 03:57:07.908 048 11806.90 192.81 52512.40 88888.00 2016-02-17 03:57:08.408 048 11806.92 192.84 52512.40 88888.00 2016-02-17 03:57:08.908 048 11806.96 192.83 52512.39 88888.00 2016-02-17 03:57:09.408 048 11807.01 192.84 52512.41 88888.00 2016-02-17 03:57:09.908 048 11807.01 192.86 52512.41 88888.00 2016-02-17 03:57:10.408 048 11807.01 192.84 52512.38 88888.00 2016-02-17 03:57:10.908 048 11807.01 192.81 52512.38 88888.00 2016-02-17 03:57:11.408 048 11807.04 192.84 52512.41 88888.00 2016-02-17 03:57:11.908 048 11807.05 192.85 52512.39 88888.00 2016-02-17 03:57:12.408 048 11807.08 192.84 52512.38 88888.00 2016-02-17 03:57:12.908 048 11807.10 192.85 52512.36 88888.00 2016-02-17 03:57:13.408 048 11807.07 192.84 52512.39 88888.00 2016-02-17 03:57:13.908 048 11807.08 192.79 52512.41 88888.00 2016-02-17 03:57:14.408 048 11807.03 192.76 52512.40 88888.00 2016-02-17 03:57:14.908 048 11807.03 192.77 52512.44 88888.00 2016-02-17 03:57:15.408 048 11807.04 192.77 52512.48 88888.00 2016-02-17 03:57:15.908 048 11807.07 192.78 52512.47 88888.00 2016-02-17 03:57:16.408 048 11807.05 192.76 52512.48 88888.00 2016-02-17 03:57:16.908 048 11807.05 192.75 52512.47 88888.00 2016-02-17 03:57:17.408 048 11807.04 192.75 52512.47 88888.00 2016-02-17 03:57:17.908 048 11807.07 192.76 52512.45 88888.00 2016-02-17 03:57:18.408 048 11807.12 192.77 52512.48 88888.00 2016-02-17 03:57:18.908 048 11807.11 192.80 52512.52 88888.00 2016-02-17 03:57:19.408 048 11807.08 192.79 52512.50 88888.00 2016-02-17 03:57:19.908 048 11807.04 192.79 52512.44 88888.00 2016-02-17 03:57:20.408 048 11807.07 192.83 52512.42 88888.00 2016-02-17 03:57:20.908 048 11807.12 192.79 52512.45 88888.00 2016-02-17 03:57:21.408 048 11807.12 192.79 52512.48 88888.00 2016-02-17 03:57:21.908 048 11807.13 192.80 52512.42 88888.00 2016-02-17 03:57:22.408 048 11807.21 192.77 52512.39 88888.00 2016-02-17 03:57:22.908 048 11807.27 192.79 52512.44 88888.00 2016-02-17 03:57:23.408 048 11807.26 192.79 52512.48 88888.00 2016-02-17 03:57:23.908 048 11807.22 192.77 52512.48 88888.00 2016-02-17 03:57:24.408 048 11807.19 192.78 52512.49 88888.00 2016-02-17 03:57:24.908 048 11807.25 192.77 52512.48 88888.00 2016-02-17 03:57:25.408 048 11807.26 192.76 52512.43 88888.00 2016-02-17 03:57:25.908 048 11807.28 192.75 52512.40 88888.00 2016-02-17 03:57:26.408 048 11807.28 192.77 52512.40 88888.00 2016-02-17 03:57:26.908 048 11807.26 192.79 52512.42 88888.00 2016-02-17 03:57:27.408 048 11807.28 192.78 52512.43 88888.00 2016-02-17 03:57:27.908 048 11807.28 192.77 52512.39 88888.00 2016-02-17 03:57:28.408 048 11807.37 192.72 52512.36 88888.00 2016-02-17 03:57:28.908 048 11807.42 192.69 52512.33 88888.00 2016-02-17 03:57:29.408 048 11807.40 192.71 52512.32 88888.00 2016-02-17 03:57:29.908 048 11807.39 192.71 52512.32 88888.00 2016-02-17 03:57:30.408 048 11807.35 192.70 52512.34 88888.00 2016-02-17 03:57:30.908 048 11807.36 192.71 52512.31 88888.00 2016-02-17 03:57:31.408 048 11807.39 192.74 52512.33 88888.00 2016-02-17 03:57:31.908 048 11807.43 192.76 52512.36 88888.00 2016-02-17 03:57:32.408 048 11807.44 192.75 52512.40 88888.00 2016-02-17 03:57:32.908 048 11807.43 192.70 52512.41 88888.00 2016-02-17 03:57:33.408 048 11807.39 192.68 52512.41 88888.00 2016-02-17 03:57:33.908 048 11807.40 192.70 52512.39 88888.00 2016-02-17 03:57:34.408 048 11807.40 192.70 52512.35 88888.00 2016-02-17 03:57:34.908 048 11807.40 192.68 52512.36 88888.00 2016-02-17 03:57:35.408 048 11807.44 192.68 52512.36 88888.00 2016-02-17 03:57:35.908 048 11807.43 192.72 52512.38 88888.00 2016-02-17 03:57:36.408 048 11807.44 192.76 52512.38 88888.00 2016-02-17 03:57:36.908 048 11807.44 192.74 52512.30 88888.00 2016-02-17 03:57:37.408 048 11807.44 192.72 52512.28 88888.00 2016-02-17 03:57:37.908 048 11807.46 192.70 52512.27 88888.00 2016-02-17 03:57:38.408 048 11807.47 192.67 52512.31 88888.00 2016-02-17 03:57:38.908 048 11807.52 192.65 52512.35 88888.00 2016-02-17 03:57:39.408 048 11807.52 192.65 52512.38 88888.00 2016-02-17 03:57:39.908 048 11807.48 192.70 52512.34 88888.00 2016-02-17 03:57:40.408 048 11807.48 192.68 52512.39 88888.00 2016-02-17 03:57:40.908 048 11807.46 192.66 52512.39 88888.00 2016-02-17 03:57:41.408 048 11807.51 192.68 52512.38 88888.00 2016-02-17 03:57:41.908 048 11807.51 192.66 52512.34 88888.00 2016-02-17 03:57:42.408 048 11807.47 192.61 52512.35 88888.00 2016-02-17 03:57:42.908 048 11807.51 192.60 52512.34 88888.00 2016-02-17 03:57:43.408 048 11807.52 192.59 52512.39 88888.00 2016-02-17 03:57:43.908 048 11807.52 192.59 52512.39 88888.00 2016-02-17 03:57:44.408 048 11807.58 192.59 52512.35 88888.00 2016-02-17 03:57:44.908 048 11807.60 192.58 52512.35 88888.00 2016-02-17 03:57:45.408 048 11807.61 192.56 52512.38 88888.00 2016-02-17 03:57:45.908 048 11807.63 192.59 52512.33 88888.00 2016-02-17 03:57:46.408 048 11807.67 192.61 52512.36 88888.00 2016-02-17 03:57:46.908 048 11807.69 192.58 52512.36 88888.00 2016-02-17 03:57:47.408 048 11807.64 192.55 52512.35 88888.00 2016-02-17 03:57:47.908 048 11807.64 192.56 52512.34 88888.00 2016-02-17 03:57:48.408 048 11807.63 192.57 52512.32 88888.00 2016-02-17 03:57:48.908 048 11807.64 192.50 52512.30 88888.00 2016-02-17 03:57:49.408 048 11807.64 192.50 52512.28 88888.00 2016-02-17 03:57:49.908 048 11807.66 192.51 52512.27 88888.00 2016-02-17 03:57:50.408 048 11807.70 192.54 52512.31 88888.00 2016-02-17 03:57:50.908 048 11807.70 192.55 52512.31 88888.00 2016-02-17 03:57:51.408 048 11807.71 192.52 52512.33 88888.00 2016-02-17 03:57:51.908 048 11807.70 192.52 52512.36 88888.00 2016-02-17 03:57:52.408 048 11807.71 192.50 52512.38 88888.00 2016-02-17 03:57:52.908 048 11807.71 192.51 52512.35 88888.00 2016-02-17 03:57:53.408 048 11807.72 192.50 52512.32 88888.00 2016-02-17 03:57:53.908 048 11807.70 192.50 52512.31 88888.00 2016-02-17 03:57:54.408 048 11807.72 192.50 52512.32 88888.00 2016-02-17 03:57:54.908 048 11807.74 192.47 52512.33 88888.00 2016-02-17 03:57:55.408 048 11807.74 192.46 52512.35 88888.00 2016-02-17 03:57:55.908 048 11807.75 192.50 52512.36 88888.00 2016-02-17 03:57:56.408 048 11807.80 192.50 52512.34 88888.00 2016-02-17 03:57:56.908 048 11807.83 192.50 52512.35 88888.00 2016-02-17 03:57:57.408 048 11807.81 192.49 52512.34 88888.00 2016-02-17 03:57:57.908 048 11807.80 192.50 52512.31 88888.00 2016-02-17 03:57:58.408 048 11807.79 192.46 52512.28 88888.00 2016-02-17 03:57:58.908 048 11807.81 192.43 52512.28 88888.00 2016-02-17 03:57:59.408 048 11807.81 192.46 52512.28 88888.00 2016-02-17 03:57:59.908 048 11807.83 192.48 52512.30 88888.00 2016-02-17 03:58:00.408 048 11807.80 192.45 52512.27 88888.00 2016-02-17 03:58:00.908 048 11807.75 192.42 52512.24 88888.00 2016-02-17 03:58:01.408 048 11807.77 192.39 52512.25 88888.00 2016-02-17 03:58:01.908 048 11807.78 192.41 52512.30 88888.00 2016-02-17 03:58:02.408 048 11807.80 192.39 52512.31 88888.00 2016-02-17 03:58:02.908 048 11807.77 192.36 52512.32 88888.00 2016-02-17 03:58:03.408 048 11807.77 192.31 52512.28 88888.00 2016-02-17 03:58:03.908 048 11807.77 192.33 52512.23 88888.00 2016-02-17 03:58:04.408 048 11807.80 192.38 52512.22 88888.00 2016-02-17 03:58:04.908 048 11807.81 192.40 52512.25 88888.00 2016-02-17 03:58:05.408 048 11807.78 192.37 52512.30 88888.00 2016-02-17 03:58:05.908 048 11807.81 192.29 52512.30 88888.00 2016-02-17 03:58:06.408 048 11807.81 192.30 52512.27 88888.00 2016-02-17 03:58:06.908 048 11807.79 192.31 52512.28 88888.00 2016-02-17 03:58:07.408 048 11807.81 192.33 52512.26 88888.00 2016-02-17 03:58:07.908 048 11807.80 192.31 52512.25 88888.00 2016-02-17 03:58:08.408 048 11807.77 192.29 52512.26 88888.00 2016-02-17 03:58:08.908 048 11807.78 192.29 52512.25 88888.00 2016-02-17 03:58:09.408 048 11807.79 192.29 52512.21 88888.00 2016-02-17 03:58:09.908 048 11807.78 192.28 52512.21 88888.00 2016-02-17 03:58:10.408 048 11807.83 192.25 52512.19 88888.00 2016-02-17 03:58:10.908 048 11807.89 192.25 52512.13 88888.00 2016-02-17 03:58:11.408 048 11807.88 192.26 52512.14 88888.00 2016-02-17 03:58:11.908 048 11807.90 192.23 52512.17 88888.00 2016-02-17 03:58:12.408 048 11807.91 192.20 52512.17 88888.00 2016-02-17 03:58:12.908 048 11807.95 192.20 52512.16 88888.00 2016-02-17 03:58:13.408 048 11807.96 192.19 52512.15 88888.00 2016-02-17 03:58:13.908 048 11807.97 192.16 52512.13 88888.00 2016-02-17 03:58:14.408 048 11807.93 192.16 52512.13 88888.00 2016-02-17 03:58:14.908 048 11807.95 192.15 52512.13 88888.00 2016-02-17 03:58:15.408 048 11807.91 192.15 52512.15 88888.00 2016-02-17 03:58:15.908 048 11807.91 192.10 52512.19 88888.00 2016-02-17 03:58:16.408 048 11807.95 192.08 52512.19 88888.00 2016-02-17 03:58:16.908 048 11807.93 192.11 52512.22 88888.00 2016-02-17 03:58:17.408 048 11807.93 192.12 52512.21 88888.00 2016-02-17 03:58:17.908 048 11807.87 192.09 52512.19 88888.00 2016-02-17 03:58:18.408 048 11807.84 192.10 52512.18 88888.00 2016-02-17 03:58:18.908 048 11807.90 192.08 52512.18 88888.00 2016-02-17 03:58:19.408 048 11807.95 192.07 52512.18 88888.00 2016-02-17 03:58:19.908 048 11807.93 192.07 52512.19 88888.00 2016-02-17 03:58:20.408 048 11807.93 192.02 52512.17 88888.00 2016-02-17 03:58:20.908 048 11807.93 191.97 52512.18 88888.00 2016-02-17 03:58:21.408 048 11807.98 191.98 52512.17 88888.00 2016-02-17 03:58:21.908 048 11808.01 192.01 52512.16 88888.00 2016-02-17 03:58:22.408 048 11807.96 192.01 52512.14 88888.00 2016-02-17 03:58:22.908 048 11807.95 191.96 52512.12 88888.00 2016-02-17 03:58:23.408 048 11807.95 191.98 52512.14 88888.00 2016-02-17 03:58:23.908 048 11807.97 192.00 52512.15 88888.00 2016-02-17 03:58:24.408 048 11807.98 191.98 52512.12 88888.00 2016-02-17 03:58:24.908 048 11808.00 191.99 52512.13 88888.00 2016-02-17 03:58:25.408 048 11808.02 191.94 52512.08 88888.00 2016-02-17 03:58:25.908 048 11808.01 191.93 52512.06 88888.00 2016-02-17 03:58:26.408 048 11808.00 191.90 52512.09 88888.00 2016-02-17 03:58:26.908 048 11808.05 191.89 52512.14 88888.00 2016-02-17 03:58:27.408 048 11808.07 191.86 52512.12 88888.00 2016-02-17 03:58:27.908 048 11808.05 191.82 52512.07 88888.00 2016-02-17 03:58:28.408 048 11808.04 191.86 52512.10 88888.00 2016-02-17 03:58:28.908 048 11808.07 191.89 52512.09 88888.00 2016-02-17 03:58:29.408 048 11808.09 191.86 52512.08 88888.00 2016-02-17 03:58:29.908 048 11808.12 191.81 52512.09 88888.00 2016-02-17 03:58:30.408 048 11808.15 191.79 52512.10 88888.00 2016-02-17 03:58:30.908 048 11808.13 191.78 52512.10 88888.00 2016-02-17 03:58:31.409 048 11808.16 191.75 52512.12 88888.00 2016-02-17 03:58:31.909 048 11808.14 191.74 52512.12 88888.00 2016-02-17 03:58:32.409 048 11808.12 191.72 52512.12 88888.00 2016-02-17 03:58:32.909 048 11808.13 191.73 52512.10 88888.00 2016-02-17 03:58:33.409 048 11808.12 191.72 52512.10 88888.00 2016-02-17 03:58:33.909 048 11808.13 191.70 52512.14 88888.00 2016-02-17 03:58:34.409 048 11808.15 191.68 52512.13 88888.00 2016-02-17 03:58:34.909 048 11808.17 191.64 52512.09 88888.00 2016-02-17 03:58:35.409 048 11808.17 191.68 52512.10 88888.00 2016-02-17 03:58:35.909 048 11808.15 191.68 52512.09 88888.00 2016-02-17 03:58:36.409 048 11808.17 191.65 52512.07 88888.00 2016-02-17 03:58:36.909 048 11808.23 191.64 52512.07 88888.00 2016-02-17 03:58:37.409 048 11808.23 191.62 52512.08 88888.00 2016-02-17 03:58:37.909 048 11808.18 191.59 52512.12 88888.00 2016-02-17 03:58:38.409 048 11808.15 191.55 52512.13 88888.00 2016-02-17 03:58:38.909 048 11808.13 191.55 52512.10 88888.00 2016-02-17 03:58:39.409 048 11808.15 191.54 52512.12 88888.00 2016-02-17 03:58:39.909 048 11808.19 191.54 52512.13 88888.00 2016-02-17 03:58:40.409 048 11808.19 191.51 52512.14 88888.00 2016-02-17 03:58:40.909 048 11808.21 191.53 52512.14 88888.00 2016-02-17 03:58:41.409 048 11808.16 191.54 52512.13 88888.00 2016-02-17 03:58:41.909 048 11808.17 191.52 52512.08 88888.00 2016-02-17 03:58:42.409 048 11808.19 191.53 52512.12 88888.00 2016-02-17 03:58:42.909 048 11808.19 191.51 52512.13 88888.00 2016-02-17 03:58:43.409 048 11808.18 191.49 52512.10 88888.00 2016-02-17 03:58:43.909 048 11808.19 191.46 52512.08 88888.00 2016-02-17 03:58:44.409 048 11808.22 191.46 52512.09 88888.00 2016-02-17 03:58:44.909 048 11808.23 191.46 52512.10 88888.00 2016-02-17 03:58:45.409 048 11808.22 191.44 52512.10 88888.00 2016-02-17 03:58:45.909 048 11808.25 191.42 52512.10 88888.00 2016-02-17 03:58:46.409 048 11808.27 191.40 52512.13 88888.00 2016-02-17 03:58:46.909 048 11808.26 191.40 52512.12 88888.00 2016-02-17 03:58:47.409 048 11808.24 191.41 52512.13 88888.00 2016-02-17 03:58:47.909 048 11808.22 191.41 52512.14 88888.00 2016-02-17 03:58:48.409 048 11808.25 191.43 52512.13 88888.00 2016-02-17 03:58:48.909 048 11808.23 191.39 52512.10 88888.00 2016-02-17 03:58:49.409 048 11808.23 191.38 52512.09 88888.00 2016-02-17 03:58:49.909 048 11808.26 191.35 52512.08 88888.00 2016-02-17 03:58:50.409 048 11808.18 191.35 52512.07 88888.00 2016-02-17 03:58:50.909 048 11808.17 191.38 52512.10 88888.00 2016-02-17 03:58:51.409 048 11808.22 191.36 52512.08 88888.00 2016-02-17 03:58:51.909 048 11808.22 191.33 52512.03 88888.00 2016-02-17 03:58:52.409 048 11808.24 191.32 52512.01 88888.00 2016-02-17 03:58:52.909 048 11808.26 191.28 52512.04 88888.00 2016-02-17 03:58:53.409 048 11808.23 191.24 52512.05 88888.00 2016-02-17 03:58:53.909 048 11808.23 191.24 52512.04 88888.00 2016-02-17 03:58:54.409 048 11808.24 191.21 52512.01 88888.00 2016-02-17 03:58:54.909 048 11808.28 191.22 52512.01 88888.00 2016-02-17 03:58:55.409 048 11808.27 191.21 52512.01 88888.00 2016-02-17 03:58:55.909 048 11808.25 191.17 52512.04 88888.00 2016-02-17 03:58:56.409 048 11808.25 191.17 52512.06 88888.00 2016-02-17 03:58:56.909 048 11808.23 191.19 52512.04 88888.00 2016-02-17 03:58:57.409 048 11808.22 191.20 52512.03 88888.00 2016-02-17 03:58:57.909 048 11808.22 191.16 52512.06 88888.00 2016-02-17 03:58:58.409 048 11808.22 191.22 52512.06 88888.00 2016-02-17 03:58:58.909 048 11808.21 191.20 52512.07 88888.00 2016-02-17 03:58:59.409 048 11808.21 191.19 52512.08 88888.00 2016-02-17 03:58:59.909 048 11808.22 191.17 52512.06 88888.00 2016-02-17 03:59:00.409 048 11808.23 191.16 52512.04 88888.00 2016-02-17 03:59:00.909 048 11808.23 191.12 52512.04 88888.00 2016-02-17 03:59:01.409 048 11808.23 191.12 52512.06 88888.00 2016-02-17 03:59:01.909 048 11808.22 191.06 52512.08 88888.00 2016-02-17 03:59:02.409 048 11808.18 191.07 52512.07 88888.00 2016-02-17 03:59:02.909 048 11808.16 191.10 52512.03 88888.00 2016-02-17 03:59:03.409 048 11808.17 191.10 52512.05 88888.00 2016-02-17 03:59:03.909 048 11808.16 191.11 52512.09 88888.00 2016-02-17 03:59:04.409 048 11808.16 191.12 52512.08 88888.00 2016-02-17 03:59:04.909 048 11808.17 191.12 52512.07 88888.00 2016-02-17 03:59:05.409 048 11808.13 191.10 52512.08 88888.00 2016-02-17 03:59:05.909 048 11808.13 191.13 52512.13 88888.00 2016-02-17 03:59:06.409 048 11808.13 191.14 52512.13 88888.00 2016-02-17 03:59:06.909 048 11808.16 191.13 52512.16 88888.00 2016-02-17 03:59:07.409 048 11808.15 191.07 52512.16 88888.00 2016-02-17 03:59:07.909 048 11808.17 191.06 52512.14 88888.00 2016-02-17 03:59:08.409 048 11808.17 191.05 52512.13 88888.00 2016-02-17 03:59:08.909 048 11808.14 191.02 52512.12 88888.00 2016-02-17 03:59:09.409 048 11808.14 191.03 52512.10 88888.00 2016-02-17 03:59:09.909 048 11808.14 191.03 52512.09 88888.00 2016-02-17 03:59:10.409 048 11808.13 191.01 52512.12 88888.00 2016-02-17 03:59:10.909 048 11808.13 191.01 52512.12 88888.00 2016-02-17 03:59:11.409 048 11808.09 191.01 52512.09 88888.00 2016-02-17 03:59:11.909 048 11808.09 191.01 52512.08 88888.00 2016-02-17 03:59:12.409 048 11808.12 190.97 52512.08 88888.00 2016-02-17 03:59:12.909 048 11808.10 190.94 52512.06 88888.00 2016-02-17 03:59:13.409 048 11808.13 190.93 52512.06 88888.00 2016-02-17 03:59:13.909 048 11808.12 190.94 52512.06 88888.00 2016-02-17 03:59:14.409 048 11808.13 190.91 52512.10 88888.00 2016-02-17 03:59:14.909 048 11808.13 190.90 52512.12 88888.00 2016-02-17 03:59:15.409 048 11808.13 190.93 52512.10 88888.00 2016-02-17 03:59:15.909 048 11808.14 190.91 52512.07 88888.00 2016-02-17 03:59:16.409 048 11808.14 190.86 52512.06 88888.00 2016-02-17 03:59:16.909 048 11808.17 190.85 52512.07 88888.00 2016-02-17 03:59:17.409 048 11808.16 190.85 52512.08 88888.00 2016-02-17 03:59:17.909 048 11808.12 190.83 52512.09 88888.00 2016-02-17 03:59:18.409 048 11808.12 190.80 52512.09 88888.00 2016-02-17 03:59:18.909 048 11808.14 190.78 52512.08 88888.00 2016-02-17 03:59:19.409 048 11808.14 190.82 52512.07 88888.00 2016-02-17 03:59:19.909 048 11808.14 190.80 52512.05 88888.00 2016-02-17 03:59:20.409 048 11808.15 190.77 52512.08 88888.00 2016-02-17 03:59:20.909 048 11808.16 190.75 52512.12 88888.00 2016-02-17 03:59:21.409 048 11808.16 190.75 52512.10 88888.00 2016-02-17 03:59:21.909 048 11808.15 190.74 52512.06 88888.00 2016-02-17 03:59:22.409 048 11808.13 190.68 52512.05 88888.00 2016-02-17 03:59:22.909 048 11808.09 190.70 52512.12 88888.00 2016-02-17 03:59:23.409 048 11808.06 190.70 52512.12 88888.00 2016-02-17 03:59:23.909 048 11808.08 190.72 52512.14 88888.00 2016-02-17 03:59:24.409 048 11808.07 190.73 52512.10 88888.00 2016-02-17 03:59:24.909 048 11808.02 190.70 52512.09 88888.00 2016-02-17 03:59:25.409 048 11808.04 190.72 52512.08 88888.00 2016-02-17 03:59:25.909 048 11808.07 190.68 52512.07 88888.00 2016-02-17 03:59:26.409 048 11808.10 190.67 52512.07 88888.00 2016-02-17 03:59:26.909 048 11808.12 190.66 52512.06 88888.00 2016-02-17 03:59:27.409 048 11808.18 190.67 52512.08 88888.00 2016-02-17 03:59:27.909 048 11808.15 190.67 52512.10 88888.00 2016-02-17 03:59:28.409 048 11808.14 190.65 52512.10 88888.00 2016-02-17 03:59:28.909 048 11808.16 190.58 52512.13 88888.00 2016-02-17 03:59:29.409 048 11808.15 190.61 52512.13 88888.00 2016-02-17 03:59:29.909 048 11808.16 190.63 52512.10 88888.00 2016-02-17 03:59:30.409 048 11808.15 190.58 52512.12 88888.00 2016-02-17 03:59:30.909 048 11808.14 190.60 52512.10 88888.00 2016-02-17 03:59:31.409 048 11808.17 190.62 52512.09 88888.00 2016-02-17 03:59:31.909 048 11808.16 190.63 52512.10 88888.00 2016-02-17 03:59:32.409 048 11808.14 190.60 52512.10 88888.00 2016-02-17 03:59:32.909 048 11808.13 190.56 52512.10 88888.00 2016-02-17 03:59:33.409 048 11808.15 190.56 52512.13 88888.00 2016-02-17 03:59:33.909 048 11808.18 190.55 52512.14 88888.00 2016-02-17 03:59:34.409 048 11808.21 190.54 52512.10 88888.00 2016-02-17 03:59:34.909 048 11808.18 190.54 52512.14 88888.00 2016-02-17 03:59:35.409 048 11808.19 190.57 52512.14 88888.00 2016-02-17 03:59:35.909 048 11808.22 190.54 52512.14 88888.00 2016-02-17 03:59:36.409 048 11808.22 190.46 52512.16 88888.00 2016-02-17 03:59:36.909 048 11808.24 190.48 52512.14 88888.00 2016-02-17 03:59:37.409 048 11808.26 190.52 52512.12 88888.00 2016-02-17 03:59:37.909 048 11808.27 190.52 52512.13 88888.00 2016-02-17 03:59:38.409 048 11808.26 190.49 52512.13 88888.00 2016-02-17 03:59:38.909 048 11808.26 190.47 52512.15 88888.00 2016-02-17 03:59:39.409 048 11808.25 190.45 52512.18 88888.00 2016-02-17 03:59:39.909 048 11808.23 190.43 52512.15 88888.00 2016-02-17 03:59:40.409 048 11808.26 190.42 52512.12 88888.00 2016-02-17 03:59:40.909 048 11808.27 190.42 52512.10 88888.00 2016-02-17 03:59:41.409 048 11808.26 190.43 52512.12 88888.00 2016-02-17 03:59:41.909 048 11808.27 190.46 52512.13 88888.00 2016-02-17 03:59:42.409 048 11808.25 190.48 52512.12 88888.00 2016-02-17 03:59:42.909 048 11808.25 190.45 52512.10 88888.00 2016-02-17 03:59:43.409 048 11808.27 190.41 52512.16 88888.00 2016-02-17 03:59:43.909 048 11808.25 190.38 52512.17 88888.00 2016-02-17 03:59:44.409 048 11808.22 190.38 52512.12 88888.00 2016-02-17 03:59:44.909 048 11808.22 190.38 52512.10 88888.00 2016-02-17 03:59:45.409 048 11808.25 190.41 52512.10 88888.00 2016-02-17 03:59:45.909 048 11808.25 190.37 52512.09 88888.00 2016-02-17 03:59:46.409 048 11808.28 190.34 52512.10 88888.00 2016-02-17 03:59:46.909 048 11808.24 190.32 52512.14 88888.00 2016-02-17 03:59:47.409 048 11808.23 190.34 52512.17 88888.00 2016-02-17 03:59:47.909 048 11808.23 190.37 52512.17 88888.00 2016-02-17 03:59:48.409 048 11808.23 190.35 52512.13 88888.00 2016-02-17 03:59:48.909 048 11808.23 190.34 52512.13 88888.00 2016-02-17 03:59:49.409 048 11808.22 190.33 52512.09 88888.00 2016-02-17 03:59:49.909 048 11808.22 190.34 52512.09 88888.00 2016-02-17 03:59:50.409 048 11808.22 190.33 52512.08 88888.00 2016-02-17 03:59:50.909 048 11808.18 190.28 52512.12 88888.00 2016-02-17 03:59:51.409 048 11808.21 190.23 52512.10 88888.00 2016-02-17 03:59:51.909 048 11808.24 190.26 52512.07 88888.00 2016-02-17 03:59:52.409 048 11808.26 190.26 52512.10 88888.00 2016-02-17 03:59:52.909 048 11808.24 190.24 52512.12 88888.00 2016-02-17 03:59:53.409 048 11808.24 190.20 52512.09 88888.00 2016-02-17 03:59:53.909 048 11808.25 190.27 52512.10 88888.00 2016-02-17 03:59:54.409 048 11808.23 190.29 52512.14 88888.00 2016-02-17 03:59:54.909 048 11808.21 190.27 52512.10 88888.00 2016-02-17 03:59:55.409 048 11808.18 190.27 52512.06 88888.00 2016-02-17 03:59:55.909 048 11808.18 190.25 52512.08 88888.00 2016-02-17 03:59:56.409 048 11808.17 190.22 52512.12 88888.00 2016-02-17 03:59:56.909 048 11808.23 190.23 52512.14 88888.00 2016-02-17 03:59:57.409 048 11808.23 190.20 52512.13 88888.00 2016-02-17 03:59:57.909 048 11808.17 190.16 52512.12 88888.00 2016-02-17 03:59:58.409 048 11808.16 190.15 52512.13 88888.00 2016-02-17 03:59:58.909 048 11808.19 190.15 52512.17 88888.00 2016-02-17 03:59:59.409 048 11808.18 190.13 52512.14 88888.00 2016-02-17 03:59:59.909 048 11808.19 190.15 52512.13 88888.00 2016-02-17 04:00:00.409 048 11808.22 190.16 52512.14 88888.00 2016-02-17 04:00:00.909 048 11808.22 190.19 52512.10 88888.00 2016-02-17 04:00:01.409 048 11808.18 190.19 52512.10 88888.00 2016-02-17 04:00:01.909 048 11808.15 190.18 52512.12 88888.00 2016-02-17 04:00:02.409 048 11808.14 190.19 52512.17 88888.00 2016-02-17 04:00:02.909 048 11808.17 190.16 52512.17 88888.00 2016-02-17 04:00:03.409 048 11808.19 190.13 52512.15 88888.00 2016-02-17 04:00:03.909 048 11808.18 190.10 52512.15 88888.00 2016-02-17 04:00:04.409 048 11808.15 190.12 52512.13 88888.00 2016-02-17 04:00:04.909 048 11808.17 190.12 52512.14 88888.00 2016-02-17 04:00:05.409 048 11808.14 190.09 52512.17 88888.00 2016-02-17 04:00:05.909 048 11808.13 190.08 52512.17 88888.00 2016-02-17 04:00:06.409 048 11808.15 190.06 52512.19 88888.00 2016-02-17 04:00:06.909 048 11808.12 190.00 52512.14 88888.00 2016-02-17 04:00:07.409 048 11808.14 190.00 52512.16 88888.00 2016-02-17 04:00:07.909 048 11808.17 190.03 52512.19 88888.00 2016-02-17 04:00:08.409 048 11808.15 190.03 52512.17 88888.00 2016-02-17 04:00:08.909 048 11808.13 190.05 52512.18 88888.00 2016-02-17 04:00:09.409 048 11808.15 190.08 52512.16 88888.00 2016-02-17 04:00:09.909 048 11808.22 190.07 52512.15 88888.00 2016-02-17 04:00:10.409 048 11808.26 190.06 52512.15 88888.00 2016-02-17 04:00:10.909 048 11808.25 190.05 52512.15 88888.00 2016-02-17 04:00:11.409 048 11808.27 190.03 52512.17 88888.00 2016-02-17 04:00:11.909 048 11808.25 190.02 52512.18 88888.00 2016-02-17 04:00:12.409 048 11808.24 190.00 52512.16 88888.00 2016-02-17 04:00:12.909 048 11808.24 189.99 52512.17 88888.00 2016-02-17 04:00:13.409 048 11808.23 190.00 52512.18 88888.00 2016-02-17 04:00:13.909 048 11808.23 189.99 52512.17 88888.00 2016-02-17 04:00:14.409 048 11808.22 190.02 52512.13 88888.00 2016-02-17 04:00:14.909 048 11808.15 190.00 52512.13 88888.00 2016-02-17 04:00:15.409 048 11808.17 189.98 52512.13 88888.00 2016-02-17 04:00:15.909 048 11808.17 190.00 52512.16 88888.00 2016-02-17 04:00:16.409 048 11808.17 189.94 52512.17 88888.00 2016-02-17 04:00:16.909 048 11808.21 189.91 52512.17 88888.00 2016-02-17 04:00:17.409 048 11808.25 189.95 52512.15 88888.00 2016-02-17 04:00:17.909 048 11808.26 189.97 52512.13 88888.00 2016-02-17 04:00:18.409 048 11808.21 189.98 52512.14 88888.00 2016-02-17 04:00:18.909 048 11808.16 189.94 52512.13 88888.00 2016-02-17 04:00:19.409 048 11808.16 189.90 52512.12 88888.00 2016-02-17 04:00:19.909 048 11808.13 189.94 52512.14 88888.00 2016-02-17 04:00:20.409 048 11808.09 189.97 52512.18 88888.00 2016-02-17 04:00:20.909 048 11808.07 189.95 52512.16 88888.00 2016-02-17 04:00:21.409 048 11808.08 189.94 52512.12 88888.00 2016-02-17 04:00:21.909 048 11808.07 189.97 52512.10 88888.00 2016-02-17 04:00:22.409 048 11808.08 189.96 52512.09 88888.00 2016-02-17 04:00:22.909 048 11808.12 189.95 52512.06 88888.00 2016-02-17 04:00:23.409 048 11808.10 189.96 52512.07 88888.00 2016-02-17 04:00:23.909 048 11808.08 189.96 52512.08 88888.00 2016-02-17 04:00:24.409 048 11808.07 189.95 52512.06 88888.00 2016-02-17 04:00:24.909 048 11808.04 189.97 52512.05 88888.00 2016-02-17 04:00:25.409 048 11808.08 189.98 52512.05 88888.00 2016-02-17 04:00:25.909 048 11808.12 189.95 52512.08 88888.00 2016-02-17 04:00:26.409 048 11808.09 189.90 52512.10 88888.00 2016-02-17 04:00:26.909 048 11808.08 189.85 52512.10 88888.00 2016-02-17 04:00:27.409 048 11808.09 189.86 52512.13 88888.00 2016-02-17 04:00:27.909 048 11808.07 189.87 52512.14 88888.00 2016-02-17 04:00:28.409 048 11808.13 189.83 52512.14 88888.00 2016-02-17 04:00:28.909 048 11808.12 189.83 52512.08 88888.00 2016-02-17 04:00:29.409 048 11808.15 189.85 52512.10 88888.00 2016-02-17 04:00:29.909 048 11808.17 189.87 52512.15 88888.00 2016-02-17 04:00:30.409 048 11808.22 189.89 52512.15 88888.00 2016-02-17 04:00:30.909 048 11808.22 189.88 52512.16 88888.00 2016-02-17 04:00:31.409 048 11808.18 189.86 52512.16 88888.00 2016-02-17 04:00:31.909 048 11808.16 189.83 52512.14 88888.00 2016-02-17 04:00:32.409 048 11808.17 189.79 52512.10 88888.00 2016-02-17 04:00:32.909 048 11808.15 189.80 52512.09 88888.00 2016-02-17 04:00:33.409 048 11808.14 189.80 52512.10 88888.00 2016-02-17 04:00:33.909 048 11808.10 189.77 52512.10 88888.00 2016-02-17 04:00:34.409 048 11808.13 189.76 52512.09 88888.00 2016-02-17 04:00:34.909 048 11808.17 189.77 52512.06 88888.00 2016-02-17 04:00:35.409 048 11808.14 189.74 52512.06 88888.00 2016-02-17 04:00:35.909 048 11808.17 189.70 52512.09 88888.00 2016-02-17 04:00:36.409 048 11808.14 189.69 52512.10 88888.00 2016-02-17 04:00:36.909 048 11808.16 189.67 52512.10 88888.00 2016-02-17 04:00:37.409 048 11808.18 189.65 52512.09 88888.00 2016-02-17 04:00:37.909 048 11808.15 189.62 52512.06 88888.00 2016-02-17 04:00:38.409 048 11808.12 189.61 52512.01 88888.00 2016-02-17 04:00:38.909 048 11808.13 189.66 52512.03 88888.00 2016-02-17 04:00:39.409 048 11808.17 189.66 52512.06 88888.00 2016-02-17 04:00:39.909 048 11808.21 189.64 52512.10 88888.00 2016-02-17 04:00:40.409 048 11808.21 189.60 52512.14 88888.00 2016-02-17 04:00:40.909 048 11808.18 189.62 52512.12 88888.00 2016-02-17 04:00:41.409 048 11808.17 189.65 52512.08 88888.00 2016-02-17 04:00:41.909 048 11808.19 189.67 52512.08 88888.00 2016-02-17 04:00:42.409 048 11808.21 189.67 52512.07 88888.00 2016-02-17 04:00:42.909 048 11808.19 189.62 52512.04 88888.00 2016-02-17 04:00:43.409 048 11808.17 189.62 52512.01 88888.00 2016-02-17 04:00:43.909 048 11808.16 189.60 52512.05 88888.00 2016-02-17 04:00:44.409 048 11808.18 189.61 52512.06 88888.00 2016-02-17 04:00:44.909 048 11808.22 189.62 52512.07 88888.00 2016-02-17 04:00:45.409 048 11808.21 189.65 52512.08 88888.00 2016-02-17 04:00:45.909 048 11808.23 189.64 52512.12 88888.00 2016-02-17 04:00:46.409 048 11808.26 189.59 52512.09 88888.00 2016-02-17 04:00:46.909 048 11808.27 189.56 52512.08 88888.00 2016-02-17 04:00:47.409 048 11808.30 189.54 52512.13 88888.00 2016-02-17 04:00:47.909 048 11808.30 189.51 52512.13 88888.00 2016-02-17 04:00:48.409 048 11808.28 189.52 52512.12 88888.00 2016-02-17 04:00:48.909 048 11808.30 189.58 52512.12 88888.00 2016-02-17 04:00:49.409 048 11808.33 189.58 52512.12 88888.00 2016-02-17 04:00:49.909 048 11808.31 189.58 52512.10 88888.00 2016-02-17 04:00:50.409 048 11808.28 189.58 52512.12 88888.00 2016-02-17 04:00:50.909 048 11808.25 189.57 52512.10 88888.00 2016-02-17 04:00:51.409 048 11808.28 189.56 52512.09 88888.00 2016-02-17 04:00:51.909 048 11808.25 189.57 52512.09 88888.00 2016-02-17 04:00:52.409 048 11808.22 189.54 52512.10 88888.00 2016-02-17 04:00:52.909 048 11808.21 189.49 52512.12 88888.00 2016-02-17 04:00:53.409 048 11808.19 189.40 52512.10 88888.00 2016-02-17 04:00:53.909 048 11808.23 189.38 52512.14 88888.00 2016-02-17 04:00:54.409 048 11808.23 189.45 52512.15 88888.00 2016-02-17 04:00:54.909 048 11808.25 189.49 52512.15 88888.00 2016-02-17 04:00:55.409 048 11808.26 189.55 52512.17 88888.00 2016-02-17 04:00:55.909 048 11808.26 189.51 52512.18 88888.00 2016-02-17 04:00:56.409 048 11808.25 189.47 52512.19 88888.00 2016-02-17 04:00:56.909 048 11808.25 189.46 52512.18 88888.00 2016-02-17 04:00:57.409 048 11808.26 189.46 52512.22 88888.00 2016-02-17 04:00:57.909 048 11808.22 189.45 52512.22 88888.00 2016-02-17 04:00:58.409 048 11808.18 189.44 52512.18 88888.00 2016-02-17 04:00:58.909 048 11808.22 189.42 52512.19 88888.00 2016-02-17 04:00:59.409 048 11808.21 189.40 52512.23 88888.00 2016-02-17 04:00:59.909 048 11808.19 189.40 52512.19 88888.00 2016-02-17 04:01:00.409 048 11808.19 189.41 52512.19 88888.00 2016-02-17 04:01:00.909 048 11808.22 189.41 52512.22 88888.00 2016-02-17 04:01:01.409 048 11808.21 189.42 52512.22 88888.00 2016-02-17 04:01:01.909 048 11808.21 189.46 52512.22 88888.00 2016-02-17 04:01:02.409 048 11808.22 189.47 52512.22 88888.00 2016-02-17 04:01:02.909 048 11808.22 189.44 52512.23 88888.00 2016-02-17 04:01:03.409 048 11808.19 189.42 52512.24 88888.00 2016-02-17 04:01:03.909 048 11808.19 189.42 52512.25 88888.00 2016-02-17 04:01:04.409 048 11808.18 189.44 52512.25 88888.00 2016-02-17 04:01:04.909 048 11808.15 189.41 52512.23 88888.00 2016-02-17 04:01:05.409 048 11808.16 189.41 52512.27 88888.00 2016-02-17 04:01:05.909 048 11808.15 189.41 52512.26 88888.00 2016-02-17 04:01:06.409 048 11808.18 189.46 52512.26 88888.00 2016-02-17 04:01:06.909 048 11808.23 189.47 52512.27 88888.00 2016-02-17 04:01:07.409 048 11808.16 189.48 52512.25 88888.00 2016-02-17 04:01:07.909 048 11808.15 189.46 52512.21 88888.00 2016-02-17 04:01:08.409 048 11808.17 189.45 52512.21 88888.00 2016-02-17 04:01:08.909 048 11808.16 189.46 52512.23 88888.00 2016-02-17 04:01:09.409 048 11808.16 189.44 52512.22 88888.00 2016-02-17 04:01:09.909 048 11808.16 189.41 52512.23 88888.00 2016-02-17 04:01:10.409 048 11808.15 189.39 52512.25 88888.00 2016-02-17 04:01:10.909 048 11808.14 189.39 52512.26 88888.00 2016-02-17 04:01:11.409 048 11808.15 189.39 52512.25 88888.00 2016-02-17 04:01:11.909 048 11808.17 189.40 52512.23 88888.00 2016-02-17 04:01:12.409 048 11808.14 189.40 52512.24 88888.00 2016-02-17 04:01:12.909 048 11808.13 189.42 52512.23 88888.00 2016-02-17 04:01:13.409 048 11808.12 189.42 52512.25 88888.00 2016-02-17 04:01:13.909 048 11808.13 189.42 52512.24 88888.00 2016-02-17 04:01:14.409 048 11808.13 189.41 52512.24 88888.00 2016-02-17 04:01:14.909 048 11808.12 189.38 52512.25 88888.00 2016-02-17 04:01:15.409 048 11808.13 189.41 52512.25 88888.00 2016-02-17 04:01:15.909 048 11808.16 189.44 52512.25 88888.00 2016-02-17 04:01:16.409 048 11808.15 189.46 52512.24 88888.00 2016-02-17 04:01:16.909 048 11808.13 189.48 52512.21 88888.00 2016-02-17 04:01:17.409 048 11808.16 189.46 52512.21 88888.00 2016-02-17 04:01:17.909 048 11808.16 189.48 52512.19 88888.00 2016-02-17 04:01:18.409 048 11808.18 189.49 52512.21 88888.00 2016-02-17 04:01:18.909 048 11808.23 189.50 52512.21 88888.00 2016-02-17 04:01:19.409 048 11808.19 189.49 52512.21 88888.00 2016-02-17 04:01:19.909 048 11808.16 189.46 52512.24 88888.00 2016-02-17 04:01:20.410 048 11808.15 189.45 52512.24 88888.00 2016-02-17 04:01:20.910 048 11808.15 189.48 52512.26 88888.00 2016-02-17 04:01:21.410 048 11808.16 189.49 52512.25 88888.00 2016-02-17 04:01:21.910 048 11808.14 189.48 52512.24 88888.00 2016-02-17 04:01:22.410 048 11808.12 189.45 52512.26 88888.00 2016-02-17 04:01:22.910 048 11808.13 189.49 52512.27 88888.00 2016-02-17 04:01:23.410 048 11808.14 189.48 52512.27 88888.00 2016-02-17 04:01:23.910 048 11808.18 189.49 52512.28 88888.00 2016-02-17 04:01:24.410 048 11808.21 189.48 52512.32 88888.00 2016-02-17 04:01:24.910 048 11808.21 189.49 52512.33 88888.00 2016-02-17 04:01:25.410 048 11808.18 189.48 52512.33 88888.00 2016-02-17 04:01:25.910 048 11808.19 189.49 52512.34 88888.00 2016-02-17 04:01:26.410 048 11808.19 189.52 52512.33 88888.00 2016-02-17 04:01:26.910 048 11808.19 189.49 52512.32 88888.00 2016-02-17 04:01:27.410 048 11808.21 189.47 52512.28 88888.00 2016-02-17 04:01:27.910 048 11808.24 189.46 52512.28 88888.00 2016-02-17 04:01:28.410 048 11808.19 189.49 52512.28 88888.00 2016-02-17 04:01:28.910 048 11808.17 189.48 52512.27 88888.00 2016-02-17 04:01:29.410 048 11808.14 189.44 52512.26 88888.00 2016-02-17 04:01:29.910 048 11808.13 189.42 52512.28 88888.00 2016-02-17 04:01:30.410 048 11808.19 189.40 52512.30 88888.00 2016-02-17 04:01:30.910 048 11808.18 189.40 52512.33 88888.00 2016-02-17 04:01:31.410 048 11808.15 189.38 52512.33 88888.00 2016-02-17 04:01:31.910 048 11808.15 189.39 52512.30 88888.00 2016-02-17 04:01:32.410 048 11808.14 189.37 52512.27 88888.00 2016-02-17 04:01:32.910 048 11808.13 189.38 52512.27 88888.00 2016-02-17 04:01:33.410 048 11808.16 189.37 52512.28 88888.00 2016-02-17 04:01:33.910 048 11808.19 189.37 52512.31 88888.00 2016-02-17 04:01:34.410 048 11808.23 189.40 52512.31 88888.00 2016-02-17 04:01:34.910 048 11808.26 189.39 52512.32 88888.00 2016-02-17 04:01:35.410 048 11808.32 189.37 52512.32 88888.00 2016-02-17 04:01:35.910 048 11808.31 189.37 52512.32 88888.00 2016-02-17 04:01:36.410 048 11808.26 189.36 52512.35 88888.00 2016-02-17 04:01:36.910 048 11808.32 189.38 52512.35 88888.00 2016-02-17 04:01:37.410 048 11808.33 189.41 52512.33 88888.00 2016-02-17 04:01:37.910 048 11808.35 189.40 52512.35 88888.00 2016-02-17 04:01:38.410 048 11808.40 189.35 52512.35 88888.00 2016-02-17 04:01:38.910 048 11808.37 189.35 52512.39 88888.00 2016-02-17 04:01:39.410 048 11808.37 189.36 52512.40 88888.00 2016-02-17 04:01:39.910 048 11808.34 189.35 52512.44 88888.00 2016-02-17 04:01:40.410 048 11808.30 189.37 52512.42 88888.00 2016-02-17 04:01:40.910 048 11808.25 189.34 52512.36 88888.00 2016-02-17 04:01:41.410 048 11808.26 189.32 52512.40 88888.00 2016-02-17 04:01:41.910 048 11808.27 189.36 52512.45 88888.00 2016-02-17 04:01:42.410 048 11808.23 189.39 52512.47 88888.00 2016-02-17 04:01:42.910 048 11808.24 189.37 52512.45 88888.00 2016-02-17 04:01:43.410 048 11808.26 189.37 52512.44 88888.00 2016-02-17 04:01:43.910 048 11808.25 189.40 52512.42 88888.00 2016-02-17 04:01:44.410 048 11808.27 189.39 52512.39 88888.00 2016-02-17 04:01:44.910 048 11808.24 189.36 52512.40 88888.00 2016-02-17 04:01:45.410 048 11808.23 189.36 52512.41 88888.00 2016-02-17 04:01:45.910 048 11808.22 189.36 52512.43 88888.00 2016-02-17 04:01:46.410 048 11808.18 189.34 52512.42 88888.00 2016-02-17 04:01:46.910 048 11808.19 189.34 52512.42 88888.00 2016-02-17 04:01:47.410 048 11808.23 189.32 52512.44 88888.00 2016-02-17 04:01:47.910 048 11808.23 189.31 52512.50 88888.00 2016-02-17 04:01:48.410 048 11808.22 189.37 52512.51 88888.00 2016-02-17 04:01:48.910 048 11808.24 189.41 52512.47 88888.00 2016-02-17 04:01:49.410 048 11808.25 189.42 52512.44 88888.00 2016-02-17 04:01:49.910 048 11808.24 189.45 52512.42 88888.00 2016-02-17 04:01:50.410 048 11808.21 189.44 52512.41 88888.00 2016-02-17 04:01:50.910 048 11808.21 189.45 52512.42 88888.00 2016-02-17 04:01:51.410 048 11808.23 189.42 52512.42 88888.00 2016-02-17 04:01:51.910 048 11808.24 189.39 52512.44 88888.00 2016-02-17 04:01:52.410 048 11808.27 189.44 52512.47 88888.00 2016-02-17 04:01:52.910 048 11808.28 189.47 52512.47 88888.00 2016-02-17 04:01:53.410 048 11808.30 189.49 52512.47 88888.00 2016-02-17 04:01:53.910 048 11808.33 189.48 52512.51 88888.00 2016-02-17 04:01:54.410 048 11808.35 189.44 52512.52 88888.00 2016-02-17 04:01:54.910 048 11808.35 189.42 52512.51 88888.00 2016-02-17 04:01:55.410 048 11808.32 189.42 52512.49 88888.00 2016-02-17 04:01:55.910 048 11808.27 189.40 52512.44 88888.00 2016-02-17 04:01:56.410 048 11808.30 189.42 52512.47 88888.00 2016-02-17 04:01:56.910 048 11808.32 189.42 52512.47 88888.00 2016-02-17 04:01:57.410 048 11808.26 189.39 52512.45 88888.00 2016-02-17 04:01:57.910 048 11808.27 189.38 52512.49 88888.00 2016-02-17 04:01:58.410 048 11808.28 189.40 52512.48 88888.00 2016-02-17 04:01:58.910 048 11808.30 189.40 52512.49 88888.00 2016-02-17 04:01:59.410 048 11808.27 189.38 52512.54 88888.00 2016-02-17 04:01:59.910 048 11808.28 189.39 52512.57 88888.00 2016-02-17 04:02:00.410 048 11808.28 189.40 52512.53 88888.00 2016-02-17 04:02:00.910 048 11808.28 189.42 52512.51 88888.00 2016-02-17 04:02:01.410 048 11808.28 189.42 52512.52 88888.00 2016-02-17 04:02:01.910 048 11808.30 189.44 52512.51 88888.00 2016-02-17 04:02:02.410 048 11808.30 189.44 52512.52 88888.00 2016-02-17 04:02:02.910 048 11808.26 189.41 52512.53 88888.00 2016-02-17 04:02:03.410 048 11808.19 189.38 52512.53 88888.00 2016-02-17 04:02:03.910 048 11808.19 189.38 52512.56 88888.00 2016-02-17 04:02:04.410 048 11808.23 189.40 52512.58 88888.00 2016-02-17 04:02:04.910 048 11808.24 189.44 52512.58 88888.00 2016-02-17 04:02:05.410 048 11808.24 189.45 52512.58 88888.00 2016-02-17 04:02:05.910 048 11808.23 189.45 52512.59 88888.00 2016-02-17 04:02:06.410 048 11808.24 189.42 52512.58 88888.00 2016-02-17 04:02:06.910 048 11808.26 189.42 52512.56 88888.00 2016-02-17 04:02:07.410 048 11808.30 189.44 52512.52 88888.00 2016-02-17 04:02:07.910 048 11808.28 189.41 52512.54 88888.00 2016-02-17 04:02:08.410 048 11808.28 189.40 52512.58 88888.00 2016-02-17 04:02:08.910 048 11808.30 189.45 52512.57 88888.00 2016-02-17 04:02:09.410 048 11808.30 189.49 52512.56 88888.00 2016-02-17 04:02:09.910 048 11808.30 189.47 52512.56 88888.00 2016-02-17 04:02:10.410 048 11808.27 189.48 52512.57 88888.00 2016-02-17 04:02:10.910 048 11808.24 189.46 52512.58 88888.00 2016-02-17 04:02:11.410 048 11808.27 189.46 52512.62 88888.00 2016-02-17 04:02:11.910 048 11808.32 189.48 52512.60 88888.00 2016-02-17 04:02:12.410 048 11808.39 189.47 52512.57 88888.00 2016-02-17 04:02:12.910 048 11808.41 189.42 52512.58 88888.00 2016-02-17 04:02:13.410 048 11808.39 189.40 52512.60 88888.00 2016-02-17 04:02:13.910 048 11808.33 189.40 52512.60 88888.00 2016-02-17 04:02:14.410 048 11808.28 189.44 52512.60 88888.00 2016-02-17 04:02:14.910 048 11808.30 189.45 52512.59 88888.00 2016-02-17 04:02:15.410 048 11808.31 189.41 52512.65 88888.00 2016-02-17 04:02:15.910 048 11808.35 189.39 52512.65 88888.00 2016-02-17 04:02:16.410 048 11808.33 189.38 52512.66 88888.00 2016-02-17 04:02:16.910 048 11808.34 189.40 52512.62 88888.00 2016-02-17 04:02:17.410 048 11808.35 189.44 52512.62 88888.00 2016-02-17 04:02:17.910 048 11808.34 189.40 52512.65 88888.00 2016-02-17 04:02:18.410 048 11808.36 189.39 52512.65 88888.00 2016-02-17 04:02:18.910 048 11808.40 189.42 52512.66 88888.00 2016-02-17 04:02:19.410 048 11808.37 189.38 52512.66 88888.00 2016-02-17 04:02:19.910 048 11808.34 189.36 52512.71 88888.00 2016-02-17 04:02:20.410 048 11808.39 189.38 52512.71 88888.00 2016-02-17 04:02:20.910 048 11808.41 189.37 52512.67 88888.00 2016-02-17 04:02:21.410 048 11808.42 189.34 52512.62 88888.00 2016-02-17 04:02:21.910 048 11808.45 189.34 52512.61 88888.00 2016-02-17 04:02:22.410 048 11808.49 189.34 52512.63 88888.00 2016-02-17 04:02:22.910 048 11808.49 189.35 52512.66 88888.00 2016-02-17 04:02:23.410 048 11808.48 189.34 52512.69 88888.00 2016-02-17 04:02:23.910 048 11808.42 189.34 52512.71 88888.00 2016-02-17 04:02:24.410 048 11808.44 189.35 52512.66 88888.00 2016-02-17 04:02:24.910 048 11808.47 189.37 52512.67 88888.00 2016-02-17 04:02:25.410 048 11808.43 189.38 52512.67 88888.00 2016-02-17 04:02:25.910 048 11808.43 189.37 52512.66 88888.00 2016-02-17 04:02:26.410 048 11808.47 189.37 52512.67 88888.00 2016-02-17 04:02:26.910 048 11808.45 189.34 52512.68 88888.00 2016-02-17 04:02:27.410 048 11808.43 189.31 52512.66 88888.00 2016-02-17 04:02:27.910 048 11808.43 189.30 52512.62 88888.00 2016-02-17 04:02:28.410 048 11808.50 189.32 52512.62 88888.00 2016-02-17 04:02:28.910 048 11808.51 189.35 52512.65 88888.00 2016-02-17 04:02:29.410 048 11808.47 189.31 52512.63 88888.00 2016-02-17 04:02:29.910 048 11808.43 189.30 52512.65 88888.00 2016-02-17 04:02:30.410 048 11808.43 189.29 52512.65 88888.00 2016-02-17 04:02:30.910 048 11808.45 189.27 52512.63 88888.00 2016-02-17 04:02:31.410 048 11808.45 189.29 52512.65 88888.00 2016-02-17 04:02:31.910 048 11808.45 189.30 52512.67 88888.00 2016-02-17 04:02:32.410 048 11808.45 189.29 52512.65 88888.00 2016-02-17 04:02:32.910 048 11808.48 189.23 52512.67 88888.00 2016-02-17 04:02:33.410 048 11808.43 189.28 52512.69 88888.00 2016-02-17 04:02:33.910 048 11808.43 189.28 52512.69 88888.00 2016-02-17 04:02:34.410 048 11808.51 189.25 52512.67 88888.00 2016-02-17 04:02:34.910 048 11808.52 189.23 52512.68 88888.00 2016-02-17 04:02:35.410 048 11808.51 189.23 52512.70 88888.00 2016-02-17 04:02:35.910 048 11808.51 189.23 52512.68 88888.00 2016-02-17 04:02:36.410 048 11808.49 189.21 52512.67 88888.00 2016-02-17 04:02:36.910 048 11808.54 189.20 52512.68 88888.00 2016-02-17 04:02:37.410 048 11808.59 189.16 52512.69 88888.00 2016-02-17 04:02:37.910 048 11808.58 189.15 52512.66 88888.00 2016-02-17 04:02:38.410 048 11808.58 189.16 52512.67 88888.00 2016-02-17 04:02:38.910 048 11808.60 189.15 52512.69 88888.00 2016-02-17 04:02:39.410 048 11808.61 189.16 52512.69 88888.00 2016-02-17 04:02:39.910 048 11808.58 189.19 52512.69 88888.00 2016-02-17 04:02:40.410 048 11808.57 189.21 52512.67 88888.00 2016-02-17 04:02:40.910 048 11808.57 189.21 52512.67 88888.00 2016-02-17 04:02:41.410 048 11808.60 189.20 52512.66 88888.00 2016-02-17 04:02:41.910 048 11808.65 189.17 52512.62 88888.00 2016-02-17 04:02:42.410 048 11808.66 189.13 52512.66 88888.00 2016-02-17 04:02:42.910 048 11808.61 189.18 52512.65 88888.00 2016-02-17 04:02:43.410 048 11808.60 189.22 52512.65 88888.00 2016-02-17 04:02:43.910 048 11808.66 189.20 52512.66 88888.00 2016-02-17 04:02:44.410 048 11808.62 189.18 52512.66 88888.00 2016-02-17 04:02:44.910 048 11808.57 189.17 52512.61 88888.00 2016-02-17 04:02:45.410 048 11808.52 189.13 52512.65 88888.00 2016-02-17 04:02:45.910 048 11808.50 189.17 52512.65 88888.00 2016-02-17 04:02:46.410 048 11808.51 189.16 52512.66 88888.00 2016-02-17 04:02:46.910 048 11808.52 189.13 52512.67 88888.00 2016-02-17 04:02:47.410 048 11808.57 189.13 52512.68 88888.00 2016-02-17 04:02:47.910 048 11808.59 189.15 52512.68 88888.00 2016-02-17 04:02:48.410 048 11808.62 189.13 52512.63 88888.00 2016-02-17 04:02:48.910 048 11808.58 189.11 52512.70 88888.00 2016-02-17 04:02:49.410 048 11808.54 189.12 52512.72 88888.00 2016-02-17 04:02:49.910 048 11808.53 189.17 52512.69 88888.00 2016-02-17 04:02:50.410 048 11808.58 189.18 52512.69 88888.00 2016-02-17 04:02:50.910 048 11808.59 189.15 52512.72 88888.00 2016-02-17 04:02:51.410 048 11808.60 189.13 52512.70 88888.00 2016-02-17 04:02:51.910 048 11808.62 189.13 52512.67 88888.00 2016-02-17 04:02:52.410 048 11808.60 189.15 52512.70 88888.00 2016-02-17 04:02:52.910 048 11808.61 189.13 52512.71 88888.00 2016-02-17 04:02:53.410 048 11808.63 189.12 52512.71 88888.00 2016-02-17 04:02:53.910 048 11808.58 189.11 52512.72 88888.00 2016-02-17 04:02:54.410 048 11808.58 189.12 52512.70 88888.00 2016-02-17 04:02:54.910 048 11808.56 189.13 52512.66 88888.00 2016-02-17 04:02:55.410 048 11808.58 189.13 52512.62 88888.00 2016-02-17 04:02:55.910 048 11808.61 189.16 52512.61 88888.00 2016-02-17 04:02:56.410 048 11808.66 189.15 52512.61 88888.00 2016-02-17 04:02:56.910 048 11808.63 189.12 52512.65 88888.00 2016-02-17 04:02:57.410 048 11808.67 189.12 52512.67 88888.00 2016-02-17 04:02:57.910 048 11808.69 189.12 52512.66 88888.00 2016-02-17 04:02:58.410 048 11808.69 189.09 52512.65 88888.00 2016-02-17 04:02:58.910 048 11808.69 189.07 52512.61 88888.00 2016-02-17 04:02:59.410 048 11808.71 189.06 52512.60 88888.00 2016-02-17 04:02:59.910 048 11808.74 189.09 52512.65 88888.00 2016-02-17 04:03:00.410 048 11808.71 189.09 52512.63 88888.00 2016-02-17 04:03:00.910 048 11808.71 189.09 52512.61 88888.00 2016-02-17 04:03:01.410 048 11808.71 189.10 52512.63 88888.00 2016-02-17 04:03:01.910 048 11808.76 189.08 52512.63 88888.00 2016-02-17 04:03:02.410 048 11808.84 189.03 52512.65 88888.00 2016-02-17 04:03:02.910 048 11808.83 189.03 52512.62 88888.00 2016-02-17 04:03:03.410 048 11808.81 189.03 52512.62 88888.00 2016-02-17 04:03:03.910 048 11808.81 189.07 52512.62 88888.00 2016-02-17 04:03:04.410 048 11808.78 189.06 52512.59 88888.00 2016-02-17 04:03:04.910 048 11808.78 189.05 52512.59 88888.00 2016-02-17 04:03:05.410 048 11808.74 189.07 52512.65 88888.00 2016-02-17 04:03:05.910 048 11808.70 189.08 52512.67 88888.00 2016-02-17 04:03:06.410 048 11808.74 189.05 52512.69 88888.00 2016-02-17 04:03:06.910 048 11808.71 189.05 52512.69 88888.00 2016-02-17 04:03:07.410 048 11808.69 189.03 52512.70 88888.00 2016-02-17 04:03:07.910 048 11808.69 189.00 52512.66 88888.00 2016-02-17 04:03:08.410 048 11808.65 188.97 52512.62 88888.00 2016-02-17 04:03:08.910 048 11808.66 189.00 52512.61 88888.00 2016-02-17 04:03:09.410 048 11808.68 189.05 52512.65 88888.00 2016-02-17 04:03:09.910 048 11808.68 189.03 52512.67 88888.00 2016-02-17 04:03:10.410 048 11808.70 189.05 52512.68 88888.00 2016-02-17 04:03:10.910 048 11808.71 189.05 52512.66 88888.00 2016-02-17 04:03:11.410 048 11808.69 189.02 52512.61 88888.00 2016-02-17 04:03:11.910 048 11808.76 189.01 52512.57 88888.00 2016-02-17 04:03:12.410 048 11808.77 189.00 52512.56 88888.00 2016-02-17 04:03:12.910 048 11808.85 189.00 52512.56 88888.00 2016-02-17 04:03:13.410 048 11808.87 188.99 52512.60 88888.00 2016-02-17 04:03:13.910 048 11808.84 188.99 52512.61 88888.00 2016-02-17 04:03:14.410 048 11808.84 188.96 52512.57 88888.00 2016-02-17 04:03:14.910 048 11808.86 188.96 52512.57 88888.00 2016-02-17 04:03:15.410 048 11808.87 188.98 52512.57 88888.00 2016-02-17 04:03:15.910 048 11808.86 188.96 52512.58 88888.00 2016-02-17 04:03:16.410 048 11808.85 188.96 52512.58 88888.00 2016-02-17 04:03:16.910 048 11808.85 188.96 52512.57 88888.00 2016-02-17 04:03:17.410 048 11808.85 188.92 52512.56 88888.00 2016-02-17 04:03:17.910 048 11808.84 188.90 52512.52 88888.00 2016-02-17 04:03:18.410 048 11808.85 188.92 52512.53 88888.00 2016-02-17 04:03:18.910 048 11808.86 188.93 52512.56 88888.00 2016-02-17 04:03:19.410 048 11808.83 188.94 52512.57 88888.00 2016-02-17 04:03:19.910 048 11808.81 188.90 52512.58 88888.00 2016-02-17 04:03:20.410 048 11808.79 188.90 52512.59 88888.00 2016-02-17 04:03:20.910 048 11808.78 188.91 52512.60 88888.00 2016-02-17 04:03:21.410 048 11808.78 188.93 52512.60 88888.00 2016-02-17 04:03:21.910 048 11808.81 188.93 52512.57 88888.00 2016-02-17 04:03:22.410 048 11808.84 188.92 52512.57 88888.00 2016-02-17 04:03:22.910 048 11808.80 188.93 52512.58 88888.00 2016-02-17 04:03:23.410 048 11808.81 188.93 52512.52 88888.00 2016-02-17 04:03:23.910 048 11808.78 188.91 52512.49 88888.00 2016-02-17 04:03:24.410 048 11808.79 188.83 52512.57 88888.00 2016-02-17 04:03:24.910 048 11808.83 188.82 52512.59 88888.00 2016-02-17 04:03:25.410 048 11808.80 188.83 52512.53 88888.00 2016-02-17 04:03:25.910 048 11808.78 188.83 52512.56 88888.00 2016-02-17 04:03:26.410 048 11808.76 188.84 52512.59 88888.00 2016-02-17 04:03:26.910 048 11808.76 188.86 52512.57 88888.00 2016-02-17 04:03:27.410 048 11808.80 188.82 52512.52 88888.00 2016-02-17 04:03:27.910 048 11808.80 188.81 52512.52 88888.00 2016-02-17 04:03:28.410 048 11808.80 188.82 52512.53 88888.00 2016-02-17 04:03:28.910 048 11808.80 188.86 52512.53 88888.00 2016-02-17 04:03:29.410 048 11808.80 188.88 52512.50 88888.00 2016-02-17 04:03:29.910 048 11808.87 188.87 52512.47 88888.00 2016-02-17 04:03:30.410 048 11808.88 188.81 52512.45 88888.00 2016-02-17 04:03:30.910 048 11808.86 188.78 52512.51 88888.00 2016-02-17 04:03:31.410 048 11808.87 188.80 52512.51 88888.00 2016-02-17 04:03:31.910 048 11808.88 188.84 52512.50 88888.00 2016-02-17 04:03:32.410 048 11808.88 188.84 52512.45 88888.00 2016-02-17 04:03:32.910 048 11808.94 188.79 52512.48 88888.00 2016-02-17 04:03:33.410 048 11808.95 188.81 52512.47 88888.00 2016-02-17 04:03:33.910 048 11808.94 188.81 52512.44 88888.00 2016-02-17 04:03:34.410 048 11808.98 188.82 52512.44 88888.00 2016-02-17 04:03:34.910 048 11808.98 188.79 52512.45 88888.00 2016-02-17 04:03:35.410 048 11809.02 188.78 52512.42 88888.00 2016-02-17 04:03:35.910 048 11809.01 188.78 52512.45 88888.00 2016-02-17 04:03:36.410 048 11809.02 188.79 52512.47 88888.00 2016-02-17 04:03:36.910 048 11809.04 188.77 52512.49 88888.00 2016-02-17 04:03:37.410 048 11809.01 188.73 52512.49 88888.00 2016-02-17 04:03:37.910 048 11808.97 188.70 52512.52 88888.00 2016-02-17 04:03:38.410 048 11809.00 188.68 52512.50 88888.00 2016-02-17 04:03:38.910 048 11809.01 188.70 52512.48 88888.00 2016-02-17 04:03:39.410 048 11809.01 188.70 52512.48 88888.00 2016-02-17 04:03:39.910 048 11809.02 188.67 52512.44 88888.00 2016-02-17 04:03:40.410 048 11808.98 188.65 52512.41 88888.00 2016-02-17 04:03:40.910 048 11809.01 188.69 52512.41 88888.00 2016-02-17 04:03:41.410 048 11809.02 188.73 52512.42 88888.00 2016-02-17 04:03:41.910 048 11809.03 188.72 52512.47 88888.00 2016-02-17 04:03:42.410 048 11809.03 188.72 52512.45 88888.00 2016-02-17 04:03:42.910 048 11809.02 188.72 52512.47 88888.00 2016-02-17 04:03:43.410 048 11808.97 188.68 52512.48 88888.00 2016-02-17 04:03:43.910 048 11809.00 188.69 52512.47 88888.00 2016-02-17 04:03:44.410 048 11809.02 188.70 52512.45 88888.00 2016-02-17 04:03:44.910 048 11809.00 188.77 52512.48 88888.00 2016-02-17 04:03:45.410 048 11809.02 188.78 52512.45 88888.00 2016-02-17 04:03:45.910 048 11809.05 188.77 52512.47 88888.00 2016-02-17 04:03:46.410 048 11809.02 188.74 52512.45 88888.00 2016-02-17 04:03:46.910 048 11809.01 188.74 52512.39 88888.00 2016-02-17 04:03:47.410 048 11809.03 188.73 52512.41 88888.00 2016-02-17 04:03:47.910 048 11809.10 188.72 52512.39 88888.00 2016-02-17 04:03:48.410 048 11809.13 188.73 52512.41 88888.00 2016-02-17 04:03:48.910 048 11809.15 188.70 52512.40 88888.00 2016-02-17 04:03:49.410 048 11809.15 188.71 52512.41 88888.00 2016-02-17 04:03:49.910 048 11809.20 188.69 52512.38 88888.00 2016-02-17 04:03:50.411 048 11809.28 188.69 52512.33 88888.00 2016-02-17 04:03:50.911 048 11809.27 188.72 52512.33 88888.00 2016-02-17 04:03:51.411 048 11809.28 188.77 52512.34 88888.00 2016-02-17 04:03:51.911 048 11809.28 188.74 52512.34 88888.00 2016-02-17 04:03:52.411 048 11809.23 188.69 52512.35 88888.00 2016-02-17 04:03:52.911 048 11809.28 188.67 52512.34 88888.00 2016-02-17 04:03:53.411 048 11809.30 188.67 52512.36 88888.00 2016-02-17 04:03:53.911 048 11809.28 188.69 52512.35 88888.00 2016-02-17 04:03:54.411 048 11809.32 188.69 52512.35 88888.00 2016-02-17 04:03:54.911 048 11809.32 188.64 52512.36 88888.00 2016-02-17 04:03:55.411 048 11809.33 188.64 52512.38 88888.00 2016-02-17 04:03:55.911 048 11809.32 188.65 52512.34 88888.00 2016-02-17 04:03:56.411 048 11809.35 188.60 52512.33 88888.00 2016-02-17 04:03:56.911 048 11809.40 188.59 52512.30 88888.00 2016-02-17 04:03:57.411 048 11809.39 188.65 52512.31 88888.00 2016-02-17 04:03:57.911 048 11809.44 188.65 52512.33 88888.00 2016-02-17 04:03:58.411 048 11809.45 188.62 52512.32 88888.00 2016-02-17 04:03:58.911 048 11809.45 188.63 52512.28 88888.00 2016-02-17 04:03:59.411 048 11809.44 188.62 52512.31 88888.00 2016-02-17 04:03:59.911 048 11809.45 188.61 52512.31 88888.00 2016-02-17 04:04:00.411 048 11809.44 188.59 52512.33 88888.00 2016-02-17 04:04:00.911 048 11809.46 188.61 52512.32 88888.00 2016-02-17 04:04:01.411 048 11809.49 188.62 52512.31 88888.00 2016-02-17 04:04:01.911 048 11809.49 188.62 52512.27 88888.00 2016-02-17 04:04:02.411 048 11809.48 188.60 52512.22 88888.00 2016-02-17 04:04:02.911 048 11809.50 188.54 52512.21 88888.00 2016-02-17 04:04:03.411 048 11809.51 188.53 52512.22 88888.00 2016-02-17 04:04:03.911 048 11809.51 188.53 52512.19 88888.00 2016-02-17 04:04:04.411 048 11809.49 188.55 52512.16 88888.00 2016-02-17 04:04:04.911 048 11809.50 188.58 52512.17 88888.00 2016-02-17 04:04:05.411 048 11809.51 188.58 52512.19 88888.00 2016-02-17 04:04:05.911 048 11809.47 188.58 52512.19 88888.00 2016-02-17 04:04:06.411 048 11809.49 188.63 52512.21 88888.00 2016-02-17 04:04:06.911 048 11809.48 188.60 52512.22 88888.00 2016-02-17 04:04:07.411 048 11809.49 188.61 52512.22 88888.00 2016-02-17 04:04:07.911 048 11809.51 188.58 52512.22 88888.00 2016-02-17 04:04:08.411 048 11809.48 188.57 52512.24 88888.00 2016-02-17 04:04:08.911 048 11809.48 188.60 52512.23 88888.00 2016-02-17 04:04:09.411 048 11809.50 188.59 52512.22 88888.00 2016-02-17 04:04:09.911 048 11809.56 188.60 52512.22 88888.00 2016-02-17 04:04:10.411 048 11809.59 188.60 52512.22 88888.00 2016-02-17 04:04:10.911 048 11809.57 188.60 52512.21 88888.00 2016-02-17 04:04:11.411 048 11809.60 188.58 52512.21 88888.00 2016-02-17 04:04:11.911 048 11809.66 188.55 52512.22 88888.00 2016-02-17 04:04:12.411 048 11809.64 188.57 52512.21 88888.00 2016-02-17 04:04:12.911 048 11809.65 188.58 52512.18 88888.00 2016-02-17 04:04:13.411 048 11809.60 188.55 52512.19 88888.00 2016-02-17 04:04:13.911 048 11809.64 188.53 52512.25 88888.00 2016-02-17 04:04:14.411 048 11809.68 188.53 52512.21 88888.00 2016-02-17 04:04:14.911 048 11809.67 188.54 52512.15 88888.00 2016-02-17 04:04:15.411 048 11809.70 188.55 52512.16 88888.00 2016-02-17 04:04:15.911 048 11809.68 188.51 52512.16 88888.00 2016-02-17 04:04:16.411 048 11809.68 188.50 52512.17 88888.00 2016-02-17 04:04:16.911 048 11809.71 188.49 52512.16 88888.00 2016-02-17 04:04:17.411 048 11809.77 188.47 52512.15 88888.00 2016-02-17 04:04:17.911 048 11809.76 188.50 52512.12 88888.00 2016-02-17 04:04:18.411 048 11809.67 188.53 52512.12 88888.00 2016-02-17 04:04:18.911 048 11809.67 188.51 52512.12 88888.00 2016-02-17 04:04:19.411 048 11809.70 188.51 52512.13 88888.00 2016-02-17 04:04:19.911 048 11809.67 188.48 52512.10 88888.00 2016-02-17 04:04:20.411 048 11809.71 188.50 52512.08 88888.00 2016-02-17 04:04:20.911 048 11809.73 188.49 52512.12 88888.00 2016-02-17 04:04:21.411 048 11809.72 188.42 52512.12 88888.00 2016-02-17 04:04:21.911 048 11809.72 188.43 52512.13 88888.00 2016-02-17 04:04:22.411 048 11809.72 188.43 52512.10 88888.00 2016-02-17 04:04:22.911 048 11809.79 188.39 52512.10 88888.00 2016-02-17 04:04:23.411 048 11809.82 188.34 52512.07 88888.00 2016-02-17 04:04:23.911 048 11809.83 188.39 52512.06 88888.00 2016-02-17 04:04:24.411 048 11809.86 188.35 52512.13 88888.00 2016-02-17 04:04:24.911 048 11809.88 188.40 52512.15 88888.00 2016-02-17 04:04:25.411 048 11809.85 188.39 52512.13 88888.00 2016-02-17 04:04:25.911 048 11809.89 188.38 52512.05 88888.00 2016-02-17 04:04:26.411 048 11809.90 188.36 52512.01 88888.00 2016-02-17 04:04:26.911 048 11809.91 188.34 52511.98 88888.00 2016-02-17 04:04:27.411 048 11809.92 188.36 52511.98 88888.00 2016-02-17 04:04:27.911 048 11809.92 188.38 52511.99 88888.00 2016-02-17 04:04:28.411 048 11809.92 188.36 52511.97 88888.00 2016-02-17 04:04:28.911 048 11809.89 188.35 52511.99 88888.00 2016-02-17 04:04:29.411 048 11809.86 188.35 52512.04 88888.00 2016-02-17 04:04:29.911 048 11809.82 188.33 52512.08 88888.00 2016-02-17 04:04:30.411 048 11809.85 188.30 52512.10 88888.00 2016-02-17 04:04:30.911 048 11809.85 188.26 52512.07 88888.00 2016-02-17 04:04:31.411 048 11809.83 188.30 52512.03 88888.00 2016-02-17 04:04:31.911 048 11809.90 188.29 52512.05 88888.00 2016-02-17 04:04:32.411 048 11809.92 188.31 52512.03 88888.00 2016-02-17 04:04:32.911 048 11809.91 188.33 52511.99 88888.00 2016-02-17 04:04:33.411 048 11809.93 188.34 52512.00 88888.00 2016-02-17 04:04:33.911 048 11809.94 188.33 52511.99 88888.00 2016-02-17 04:04:34.411 048 11809.97 188.33 52512.01 88888.00 2016-02-17 04:04:34.911 048 11809.97 188.33 52512.05 88888.00 2016-02-17 04:04:35.411 048 11809.92 188.32 52512.05 88888.00 2016-02-17 04:04:35.911 048 11809.94 188.31 52512.03 88888.00 2016-02-17 04:04:36.411 048 11809.99 188.28 52511.99 88888.00 2016-02-17 04:04:36.911 048 11810.01 188.25 52511.99 88888.00 2016-02-17 04:04:37.411 048 11810.01 188.25 52512.01 88888.00 2016-02-17 04:04:37.911 048 11809.98 188.26 52512.00 88888.00 2016-02-17 04:04:38.411 048 11809.97 188.23 52511.96 88888.00 2016-02-17 04:04:38.911 048 11810.00 188.21 52511.99 88888.00 2016-02-17 04:04:39.411 048 11810.00 188.24 52512.01 88888.00 2016-02-17 04:04:39.911 048 11809.97 188.23 52511.95 88888.00 2016-02-17 04:04:40.411 048 11810.02 188.24 52511.94 88888.00 2016-02-17 04:04:40.911 048 11810.05 188.24 52511.92 88888.00 2016-02-17 04:04:41.411 048 11810.10 188.20 52511.91 88888.00 2016-02-17 04:04:41.911 048 11810.16 188.23 52511.92 88888.00 2016-02-17 04:04:42.411 048 11810.19 188.22 52511.90 88888.00 2016-02-17 04:04:42.911 048 11810.20 188.19 52511.87 88888.00 2016-02-17 04:04:43.411 048 11810.20 188.15 52511.86 88888.00 2016-02-17 04:04:43.911 048 11810.20 188.19 52511.88 88888.00 2016-02-17 04:04:44.411 048 11810.20 188.18 52511.87 88888.00 2016-02-17 04:04:44.911 048 11810.19 188.15 52511.84 88888.00 2016-02-17 04:04:45.411 048 11810.18 188.14 52511.81 88888.00 2016-02-17 04:04:45.911 048 11810.16 188.11 52511.81 88888.00 2016-02-17 04:04:46.411 048 11810.19 188.12 52511.81 88888.00 2016-02-17 04:04:46.911 048 11810.18 188.11 52511.80 88888.00 2016-02-17 04:04:47.411 048 11810.19 188.06 52511.81 88888.00 2016-02-17 04:04:47.911 048 11810.20 188.03 52511.79 88888.00 2016-02-17 04:04:48.411 048 11810.23 188.02 52511.78 88888.00 2016-02-17 04:04:48.911 048 11810.26 188.02 52511.78 88888.00 2016-02-17 04:04:49.411 048 11810.21 187.97 52511.73 88888.00 2016-02-17 04:04:49.911 048 11810.17 187.97 52511.75 88888.00 2016-02-17 04:04:50.411 048 11810.20 187.97 52511.77 88888.00 2016-02-17 04:04:50.911 048 11810.20 187.96 52511.81 88888.00 2016-02-17 04:04:51.411 048 11810.17 187.89 52511.82 88888.00 2016-02-17 04:04:51.911 048 11810.14 187.86 52511.80 88888.00 2016-02-17 04:04:52.411 048 11810.16 187.81 52511.77 88888.00 2016-02-17 04:04:52.911 048 11810.17 187.83 52511.77 88888.00 2016-02-17 04:04:53.411 048 11810.18 187.85 52511.77 88888.00 2016-02-17 04:04:53.911 048 11810.24 187.87 52511.77 88888.00 2016-02-17 04:04:54.411 048 11810.26 187.85 52511.79 88888.00 2016-02-17 04:04:54.911 048 11810.27 187.83 52511.78 88888.00 2016-02-17 04:04:55.411 048 11810.28 187.79 52511.74 88888.00 2016-02-17 04:04:55.911 048 11810.21 187.75 52511.74 88888.00 2016-02-17 04:04:56.411 048 11810.21 187.76 52511.70 88888.00 2016-02-17 04:04:56.911 048 11810.23 187.80 52511.69 88888.00 2016-02-17 04:04:57.411 048 11810.23 187.80 52511.69 88888.00 2016-02-17 04:04:57.911 048 11810.28 187.79 52511.73 88888.00 2016-02-17 04:04:58.411 048 11810.27 187.77 52511.70 88888.00 2016-02-17 04:04:58.911 048 11810.26 187.74 52511.66 88888.00 2016-02-17 04:04:59.411 048 11810.27 187.73 52511.66 88888.00 2016-02-17 04:04:59.911 048 11810.28 187.71 52511.64 88888.00 2016-02-17 04:05:00.411 048 11810.33 187.67 52511.63 88888.00 2016-02-17 04:05:00.911 048 11810.33 187.65 52511.59 88888.00 2016-02-17 04:05:01.411 048 11810.35 187.67 52511.55 88888.00 2016-02-17 04:05:01.911 048 11810.40 187.65 52511.56 88888.00 2016-02-17 04:05:02.411 048 11810.42 187.64 52511.57 88888.00 2016-02-17 04:05:02.911 048 11810.38 187.62 52511.57 88888.00 2016-02-17 04:05:03.411 048 11810.38 187.62 52511.59 88888.00 2016-02-17 04:05:03.911 048 11810.33 187.62 52511.57 88888.00 2016-02-17 04:05:04.411 048 11810.33 187.63 52511.57 88888.00 2016-02-17 04:05:04.911 048 11810.35 187.63 52511.54 88888.00 2016-02-17 04:05:05.411 048 11810.33 187.63 52511.56 88888.00 2016-02-17 04:05:05.911 048 11810.35 187.62 52511.56 88888.00 2016-02-17 04:05:06.411 048 11810.36 187.62 52511.52 88888.00 2016-02-17 04:05:06.911 048 11810.34 187.62 52511.53 88888.00 2016-02-17 04:05:07.411 048 11810.34 187.58 52511.50 88888.00 2016-02-17 04:05:07.911 048 11810.30 187.62 52511.51 88888.00 2016-02-17 04:05:08.411 048 11810.27 187.61 52511.56 88888.00 2016-02-17 04:05:08.911 048 11810.28 187.57 52511.52 88888.00 2016-02-17 04:05:09.411 048 11810.26 187.57 52511.47 88888.00 2016-02-17 04:05:09.911 048 11810.28 187.55 52511.50 88888.00 2016-02-17 04:05:10.411 048 11810.30 187.55 52511.50 88888.00 2016-02-17 04:05:10.911 048 11810.29 187.54 52511.48 88888.00 2016-02-17 04:05:11.411 048 11810.38 187.53 52511.48 88888.00 2016-02-17 04:05:11.911 048 11810.42 187.51 52511.54 88888.00 2016-02-17 04:05:12.411 048 11810.40 187.52 52511.54 88888.00 2016-02-17 04:05:12.911 048 11810.38 187.54 52511.54 88888.00 2016-02-17 04:05:13.411 048 11810.37 187.52 52511.52 88888.00 2016-02-17 04:05:13.911 048 11810.38 187.53 52511.53 88888.00 2016-02-17 04:05:14.411 048 11810.40 187.47 52511.51 88888.00 2016-02-17 04:05:14.911 048 11810.44 187.45 52511.51 88888.00 2016-02-17 04:05:15.411 048 11810.44 187.45 52511.52 88888.00 2016-02-17 04:05:15.911 048 11810.46 187.44 52511.51 88888.00 2016-02-17 04:05:16.411 048 11810.46 187.42 52511.52 88888.00 2016-02-17 04:05:16.911 048 11810.51 187.41 52511.53 88888.00 2016-02-17 04:05:17.411 048 11810.51 187.37 52511.52 88888.00 2016-02-17 04:05:17.911 048 11810.51 187.35 52511.52 88888.00 2016-02-17 04:05:18.411 048 11810.51 187.35 52511.50 88888.00 2016-02-17 04:05:18.911 048 11810.50 187.36 52511.47 88888.00 2016-02-17 04:05:19.411 048 11810.50 187.34 52511.45 88888.00 2016-02-17 04:05:19.911 048 11810.50 187.33 52511.45 88888.00 2016-02-17 04:05:20.411 048 11810.49 187.29 52511.43 88888.00 2016-02-17 04:05:20.911 048 11810.50 187.31 52511.42 88888.00 2016-02-17 04:05:21.411 048 11810.51 187.28 52511.44 88888.00 2016-02-17 04:05:21.911 048 11810.50 187.27 52511.43 88888.00 2016-02-17 04:05:22.411 048 11810.49 187.25 52511.40 88888.00 2016-02-17 04:05:22.911 048 11810.47 187.24 52511.43 88888.00 2016-02-17 04:05:23.411 048 11810.46 187.25 52511.44 88888.00 2016-02-17 04:05:23.911 048 11810.46 187.26 52511.42 88888.00 2016-02-17 04:05:24.411 048 11810.45 187.26 52511.38 88888.00 2016-02-17 04:05:24.911 048 11810.51 187.26 52511.37 88888.00 2016-02-17 04:05:25.411 048 11810.55 187.27 52511.34 88888.00 2016-02-17 04:05:25.911 048 11810.50 187.26 52511.33 88888.00 2016-02-17 04:05:26.411 048 11810.44 187.24 52511.38 88888.00 2016-02-17 04:05:26.911 048 11810.49 187.22 52511.31 88888.00 2016-02-17 04:05:27.411 048 11810.47 187.23 52511.27 88888.00 2016-02-17 04:05:27.911 048 11810.50 187.19 52511.28 88888.00 2016-02-17 04:05:28.411 048 11810.44 187.17 52511.28 88888.00 2016-02-17 04:05:28.911 048 11810.42 187.18 52511.29 88888.00 2016-02-17 04:05:29.411 048 11810.43 187.18 52511.30 88888.00 2016-02-17 04:05:29.911 048 11810.43 187.13 52511.27 88888.00 2016-02-17 04:05:30.411 048 11810.47 187.10 52511.28 88888.00 2016-02-17 04:05:30.911 048 11810.50 187.13 52511.29 88888.00 2016-02-17 04:05:31.411 048 11810.44 187.13 52511.29 88888.00 2016-02-17 04:05:31.911 048 11810.46 187.13 52511.22 88888.00 2016-02-17 04:05:32.411 048 11810.44 187.09 52511.26 88888.00 2016-02-17 04:05:32.911 048 11810.44 187.12 52511.27 88888.00 2016-02-17 04:05:33.411 048 11810.46 187.09 52511.27 88888.00 2016-02-17 04:05:33.911 048 11810.47 187.08 52511.26 88888.00 2016-02-17 04:05:34.411 048 11810.51 187.07 52511.22 88888.00 2016-02-17 04:05:34.911 048 11810.52 187.08 52511.21 88888.00 2016-02-17 04:05:35.411 048 11810.47 187.04 52511.21 88888.00 2016-02-17 04:05:35.911 048 11810.50 187.00 52511.24 88888.00 2016-02-17 04:05:36.411 048 11810.46 186.98 52511.21 88888.00 2016-02-17 04:05:36.911 048 11810.47 186.99 52511.22 88888.00 2016-02-17 04:05:37.411 048 11810.53 187.00 52511.18 88888.00 2016-02-17 04:05:37.911 048 11810.56 186.99 52511.18 88888.00 2016-02-17 04:05:38.411 048 11810.56 186.96 52511.22 88888.00 2016-02-17 04:05:38.911 048 11810.62 186.96 52511.21 88888.00 2016-02-17 04:05:39.411 048 11810.60 186.92 52511.19 88888.00 2016-02-17 04:05:39.911 048 11810.58 186.86 52511.15 88888.00 2016-02-17 04:05:40.411 048 11810.54 186.85 52511.13 88888.00 2016-02-17 04:05:40.911 048 11810.54 186.86 52511.12 88888.00 2016-02-17 04:05:41.411 048 11810.56 186.85 52511.11 88888.00 2016-02-17 04:05:41.911 048 11810.60 186.79 52511.11 88888.00 2016-02-17 04:05:42.411 048 11810.61 186.80 52511.18 88888.00 2016-02-17 04:05:42.911 048 11810.65 186.84 52511.21 88888.00 2016-02-17 04:05:43.411 048 11810.63 186.83 52511.17 88888.00 2016-02-17 04:05:43.911 048 11810.60 186.83 52511.16 88888.00 2016-02-17 04:05:44.411 048 11810.59 186.83 52511.15 88888.00 2016-02-17 04:05:44.911 048 11810.54 186.83 52511.16 88888.00 2016-02-17 04:05:45.411 048 11810.59 186.78 52511.12 88888.00 2016-02-17 04:05:45.911 048 11810.56 186.73 52511.10 88888.00 2016-02-17 04:05:46.411 048 11810.52 186.75 52511.09 88888.00 2016-02-17 04:05:46.911 048 11810.52 186.75 52511.11 88888.00 2016-02-17 04:05:47.411 048 11810.51 186.76 52511.10 88888.00 2016-02-17 04:05:47.911 048 11810.50 186.79 52511.10 88888.00 2016-02-17 04:05:48.411 048 11810.53 186.79 52511.09 88888.00 2016-02-17 04:05:48.911 048 11810.52 186.78 52511.04 88888.00 2016-02-17 04:05:49.411 048 11810.49 186.77 52511.07 88888.00 2016-02-17 04:05:49.911 048 11810.52 186.76 52511.04 88888.00 2016-02-17 04:05:50.411 048 11810.58 186.75 52511.03 88888.00 2016-02-17 04:05:50.911 048 11810.60 186.78 52510.98 88888.00 2016-02-17 04:05:51.411 048 11810.58 186.74 52510.92 88888.00 2016-02-17 04:05:51.911 048 11810.55 186.67 52510.94 88888.00 2016-02-17 04:05:52.411 048 11810.54 186.65 52510.98 88888.00 2016-02-17 04:05:52.911 048 11810.51 186.60 52511.03 88888.00 2016-02-17 04:05:53.411 048 11810.52 186.63 52511.02 88888.00 2016-02-17 04:05:53.911 048 11810.53 186.67 52510.99 88888.00 2016-02-17 04:05:54.411 048 11810.53 186.71 52511.00 88888.00 2016-02-17 04:05:54.911 048 11810.55 186.71 52511.01 88888.00 2016-02-17 04:05:55.411 048 11810.54 186.73 52511.00 88888.00 2016-02-17 04:05:55.911 048 11810.53 186.71 52511.02 88888.00 2016-02-17 04:05:56.411 048 11810.47 186.71 52511.03 88888.00 2016-02-17 04:05:56.911 048 11810.44 186.69 52511.02 88888.00 2016-02-17 04:05:57.411 048 11810.49 186.64 52511.02 88888.00 2016-02-17 04:05:57.911 048 11810.51 186.60 52511.00 88888.00 2016-02-17 04:05:58.411 048 11810.52 186.60 52511.01 88888.00 2016-02-17 04:05:58.911 048 11810.46 186.61 52511.04 88888.00 2016-02-17 04:05:59.411 048 11810.44 186.63 52511.03 88888.00 2016-02-17 04:05:59.911 048 11810.45 186.60 52511.02 88888.00 2016-02-17 04:06:00.411 048 11810.47 186.57 52511.03 88888.00 2016-02-17 04:06:00.911 048 11810.45 186.56 52511.03 88888.00 2016-02-17 04:06:01.411 048 11810.46 186.55 52511.02 88888.00 2016-02-17 04:06:01.911 048 11810.44 186.57 52511.02 88888.00 2016-02-17 04:06:02.411 048 11810.45 186.59 52510.99 88888.00 2016-02-17 04:06:02.911 048 11810.46 186.56 52510.98 88888.00 2016-02-17 04:06:03.411 048 11810.47 186.55 52510.95 88888.00 2016-02-17 04:06:03.911 048 11810.47 186.58 52510.92 88888.00 2016-02-17 04:06:04.411 048 11810.45 186.58 52510.91 88888.00 2016-02-17 04:06:04.911 048 11810.43 186.59 52510.90 88888.00 2016-02-17 04:06:05.411 048 11810.43 186.58 52510.90 88888.00 2016-02-17 04:06:05.911 048 11810.45 186.56 52510.85 88888.00 2016-02-17 04:06:06.411 048 11810.45 186.54 52510.85 88888.00 2016-02-17 04:06:06.911 048 11810.47 186.54 52510.89 88888.00 2016-02-17 04:06:07.411 048 11810.45 186.54 52510.90 88888.00 2016-02-17 04:06:07.911 048 11810.46 186.53 52510.91 88888.00 2016-02-17 04:06:08.411 048 11810.45 186.50 52510.91 88888.00 2016-02-17 04:06:08.911 048 11810.45 186.51 52510.90 88888.00 2016-02-17 04:06:09.411 048 11810.40 186.49 52510.93 88888.00 2016-02-17 04:06:09.911 048 11810.40 186.45 52510.89 88888.00 2016-02-17 04:06:10.411 048 11810.42 186.45 52510.85 88888.00 2016-02-17 04:06:10.911 048 11810.47 186.45 52510.84 88888.00 2016-02-17 04:06:11.411 048 11810.47 186.50 52510.85 88888.00 2016-02-17 04:06:11.911 048 11810.50 186.51 52510.84 88888.00 2016-02-17 04:06:12.411 048 11810.45 186.50 52510.80 88888.00 2016-02-17 04:06:12.911 048 11810.42 186.51 52510.80 88888.00 2016-02-17 04:06:13.411 048 11810.42 186.53 52510.83 88888.00 2016-02-17 04:06:13.911 048 11810.45 186.50 52510.82 88888.00 2016-02-17 04:06:14.411 048 11810.42 186.53 52510.80 88888.00 2016-02-17 04:06:14.911 048 11810.47 186.54 52510.77 88888.00 2016-02-17 04:06:15.411 048 11810.50 186.51 52510.83 88888.00 2016-02-17 04:06:15.911 048 11810.49 186.49 52510.81 88888.00 2016-02-17 04:06:16.411 048 11810.47 186.49 52510.82 88888.00 2016-02-17 04:06:16.911 048 11810.45 186.49 52510.82 88888.00 2016-02-17 04:06:17.411 048 11810.43 186.47 52510.78 88888.00 2016-02-17 04:06:17.911 048 11810.43 186.46 52510.80 88888.00 2016-02-17 04:06:18.411 048 11810.43 186.46 52510.80 88888.00 2016-02-17 04:06:18.911 048 11810.46 186.46 52510.80 88888.00 2016-02-17 04:06:19.411 048 11810.46 186.47 52510.80 88888.00 2016-02-17 04:06:19.911 048 11810.46 186.44 52510.84 88888.00 2016-02-17 04:06:20.411 048 11810.42 186.42 52510.77 88888.00 2016-02-17 04:06:20.911 048 11810.43 186.39 52510.77 88888.00 2016-02-17 04:06:21.411 048 11810.45 186.41 52510.76 88888.00 2016-02-17 04:06:21.911 048 11810.46 186.42 52510.82 88888.00 2016-02-17 04:06:22.411 048 11810.44 186.39 52510.85 88888.00 2016-02-17 04:06:22.911 048 11810.44 186.38 52510.84 88888.00 2016-02-17 04:06:23.411 048 11810.44 186.39 52510.82 88888.00 2016-02-17 04:06:23.911 048 11810.43 186.40 52510.82 88888.00 2016-02-17 04:06:24.411 048 11810.45 186.40 52510.81 88888.00 2016-02-17 04:06:24.911 048 11810.46 186.39 52510.80 88888.00 2016-02-17 04:06:25.411 048 11810.44 186.34 52510.75 88888.00 2016-02-17 04:06:25.911 048 11810.42 186.31 52510.72 88888.00 2016-02-17 04:06:26.411 048 11810.42 186.31 52510.72 88888.00 2016-02-17 04:06:26.911 048 11810.45 186.30 52510.72 88888.00 2016-02-17 04:06:27.411 048 11810.41 186.30 52510.73 88888.00 2016-02-17 04:06:27.911 048 11810.43 186.31 52510.75 88888.00 2016-02-17 04:06:28.411 048 11810.44 186.31 52510.76 88888.00 2016-02-17 04:06:28.911 048 11810.41 186.32 52510.77 88888.00 2016-02-17 04:06:29.411 048 11810.38 186.32 52510.78 88888.00 2016-02-17 04:06:29.911 048 11810.42 186.30 52510.75 88888.00 2016-02-17 04:06:30.411 048 11810.38 186.32 52510.71 88888.00 2016-02-17 04:06:30.911 048 11810.42 186.31 52510.64 88888.00 2016-02-17 04:06:31.411 048 11810.51 186.29 52510.57 88888.00 2016-02-17 04:06:31.911 048 11810.51 186.28 52510.59 88888.00 2016-02-17 04:06:32.411 048 11810.50 186.25 52510.63 88888.00 2016-02-17 04:06:32.911 048 11810.54 186.25 52510.63 88888.00 2016-02-17 04:06:33.411 048 11810.51 186.27 52510.66 88888.00 2016-02-17 04:06:33.911 048 11810.51 186.26 52510.66 88888.00 2016-02-17 04:06:34.411 048 11810.54 186.24 52510.63 88888.00 2016-02-17 04:06:34.911 048 11810.54 186.22 52510.59 88888.00 2016-02-17 04:06:35.411 048 11810.55 186.26 52510.56 88888.00 2016-02-17 04:06:35.911 048 11810.50 186.24 52510.60 88888.00 2016-02-17 04:06:36.411 048 11810.51 186.22 52510.65 88888.00 2016-02-17 04:06:36.911 048 11810.52 186.19 52510.65 88888.00 2016-02-17 04:06:37.411 048 11810.49 186.13 52510.66 88888.00 2016-02-17 04:06:37.911 048 11810.47 186.15 52510.69 88888.00 2016-02-17 04:06:38.411 048 11810.47 186.15 52510.66 88888.00 2016-02-17 04:06:38.911 048 11810.51 186.16 52510.65 88888.00 2016-02-17 04:06:39.411 048 11810.50 186.20 52510.65 88888.00 2016-02-17 04:06:39.911 048 11810.46 186.19 52510.67 88888.00 2016-02-17 04:06:40.411 048 11810.47 186.15 52510.64 88888.00 2016-02-17 04:06:40.911 048 11810.49 186.16 52510.63 88888.00 2016-02-17 04:06:41.411 048 11810.50 186.19 52510.63 88888.00 2016-02-17 04:06:41.911 048 11810.51 186.18 52510.62 88888.00 2016-02-17 04:06:42.411 048 11810.53 186.16 52510.58 88888.00 2016-02-17 04:06:42.911 048 11810.52 186.12 52510.54 88888.00 2016-02-17 04:06:43.411 048 11810.54 186.09 52510.51 88888.00 2016-02-17 04:06:43.911 048 11810.51 186.08 52510.57 88888.00 2016-02-17 04:06:44.411 048 11810.47 186.07 52510.64 88888.00 2016-02-17 04:06:44.911 048 11810.49 186.06 52510.64 88888.00 2016-02-17 04:06:45.411 048 11810.47 186.07 52510.63 88888.00 2016-02-17 04:06:45.911 048 11810.44 186.03 52510.64 88888.00 2016-02-17 04:06:46.411 048 11810.43 186.05 52510.64 88888.00 2016-02-17 04:06:46.911 048 11810.44 186.05 52510.66 88888.00 2016-02-17 04:06:47.411 048 11810.44 186.07 52510.66 88888.00 2016-02-17 04:06:47.911 048 11810.43 186.08 52510.69 88888.00 2016-02-17 04:06:48.411 048 11810.43 186.09 52510.72 88888.00 2016-02-17 04:06:48.911 048 11810.45 186.13 52510.72 88888.00 2016-02-17 04:06:49.411 048 11810.47 186.15 52510.73 88888.00 2016-02-17 04:06:49.911 048 11810.49 186.11 52510.77 88888.00 2016-02-17 04:06:50.412 048 11810.45 186.05 52510.74 88888.00 2016-02-17 04:06:50.912 048 11810.44 186.06 52510.72 88888.00 2016-02-17 04:06:51.412 048 11810.46 186.06 52510.66 88888.00 2016-02-17 04:06:51.912 048 11810.45 186.07 52510.59 88888.00 2016-02-17 04:06:52.412 048 11810.43 186.08 52510.58 88888.00 2016-02-17 04:06:52.912 048 11810.42 186.09 52510.58 88888.00 2016-02-17 04:06:53.412 048 11810.41 186.10 52510.59 88888.00 2016-02-17 04:06:53.912 048 11810.40 186.07 52510.62 88888.00 2016-02-17 04:06:54.412 048 11810.36 186.05 52510.65 88888.00 2016-02-17 04:06:54.912 048 11810.36 186.03 52510.67 88888.00 2016-02-17 04:06:55.412 048 11810.38 186.03 52510.67 88888.00 2016-02-17 04:06:55.912 048 11810.37 186.05 52510.65 88888.00 2016-02-17 04:06:56.412 048 11810.37 186.09 52510.66 88888.00 2016-02-17 04:06:56.912 048 11810.36 186.12 52510.65 88888.00 2016-02-17 04:06:57.412 048 11810.41 186.06 52510.62 88888.00 2016-02-17 04:06:57.912 048 11810.44 186.06 52510.63 88888.00 2016-02-17 04:06:58.412 048 11810.41 186.07 52510.63 88888.00 2016-02-17 04:06:58.912 048 11810.38 186.07 52510.65 88888.00 2016-02-17 04:06:59.412 048 11810.40 186.09 52510.62 88888.00 2016-02-17 04:06:59.912 048 11810.36 186.09 52510.60 88888.00 2016-02-17 04:07:00.412 048 11810.38 186.10 52510.62 88888.00 2016-02-17 04:07:00.912 048 11810.42 186.07 52510.59 88888.00 2016-02-17 04:07:01.412 048 11810.42 186.02 52510.63 88888.00 2016-02-17 04:07:01.912 048 11810.40 186.01 52510.65 88888.00 2016-02-17 04:07:02.412 048 11810.41 186.02 52510.62 88888.00 2016-02-17 04:07:02.912 048 11810.45 186.07 52510.59 88888.00 2016-02-17 04:07:03.412 048 11810.43 186.05 52510.63 88888.00 2016-02-17 04:07:03.912 048 11810.43 186.01 52510.65 88888.00 2016-02-17 04:07:04.412 048 11810.42 186.02 52510.65 88888.00 2016-02-17 04:07:04.912 048 11810.42 186.01 52510.66 88888.00 2016-02-17 04:07:05.412 048 11810.44 186.02 52510.67 88888.00 2016-02-17 04:07:05.912 048 11810.45 186.01 52510.64 88888.00 2016-02-17 04:07:06.412 048 11810.45 185.99 52510.63 88888.00 2016-02-17 04:07:06.912 048 11810.46 185.99 52510.64 88888.00 2016-02-17 04:07:07.412 048 11810.42 186.00 52510.63 88888.00 2016-02-17 04:07:07.912 048 11810.42 185.96 52510.65 88888.00 2016-02-17 04:07:08.412 048 11810.43 185.98 52510.65 88888.00 2016-02-17 04:07:08.912 048 11810.44 185.98 52510.66 88888.00 2016-02-17 04:07:09.412 048 11810.46 186.02 52510.69 88888.00 2016-02-17 04:07:09.912 048 11810.47 186.06 52510.68 88888.00 2016-02-17 04:07:10.412 048 11810.44 186.05 52510.68 88888.00 2016-02-17 04:07:10.912 048 11810.42 186.06 52510.68 88888.00 2016-02-17 04:07:11.412 048 11810.37 186.08 52510.66 88888.00 2016-02-17 04:07:11.912 048 11810.34 186.11 52510.67 88888.00 2016-02-17 04:07:12.412 048 11810.33 186.11 52510.71 88888.00 2016-02-17 04:07:12.912 048 11810.35 186.05 52510.73 88888.00 2016-02-17 04:07:13.412 048 11810.37 186.02 52510.74 88888.00 2016-02-17 04:07:13.912 048 11810.40 186.02 52510.71 88888.00 2016-02-17 04:07:14.412 048 11810.37 186.05 52510.66 88888.00 2016-02-17 04:07:14.912 048 11810.40 186.01 52510.68 88888.00 2016-02-17 04:07:15.412 048 11810.37 186.02 52510.69 88888.00 2016-02-17 04:07:15.912 048 11810.36 186.08 52510.67 88888.00 2016-02-17 04:07:16.412 048 11810.36 186.10 52510.66 88888.00 2016-02-17 04:07:16.912 048 11810.37 186.10 52510.68 88888.00 2016-02-17 04:07:17.412 048 11810.42 186.08 52510.69 88888.00 2016-02-17 04:07:17.912 048 11810.40 186.10 52510.71 88888.00 2016-02-17 04:07:18.412 048 11810.42 186.09 52510.73 88888.00 2016-02-17 04:07:18.912 048 11810.45 186.06 52510.69 88888.00 2016-02-17 04:07:19.412 048 11810.46 186.06 52510.69 88888.00 2016-02-17 04:07:19.912 048 11810.46 186.03 52510.73 88888.00 2016-02-17 04:07:20.412 048 11810.44 186.08 52510.75 88888.00 2016-02-17 04:07:20.912 048 11810.45 186.09 52510.73 88888.00 2016-02-17 04:07:21.412 048 11810.44 186.06 52510.69 88888.00 2016-02-17 04:07:21.912 048 11810.45 186.03 52510.68 88888.00 2016-02-17 04:07:22.412 048 11810.47 186.02 52510.69 88888.00 2016-02-17 04:07:22.912 048 11810.49 186.01 52510.73 88888.00 2016-02-17 04:07:23.412 048 11810.45 186.01 52510.73 88888.00 2016-02-17 04:07:23.912 048 11810.43 186.01 52510.76 88888.00 2016-02-17 04:07:24.412 048 11810.46 186.01 52510.75 88888.00 2016-02-17 04:07:24.912 048 11810.47 186.03 52510.68 88888.00 2016-02-17 04:07:25.412 048 11810.44 186.01 52510.69 88888.00 2016-02-17 04:07:25.912 048 11810.42 186.02 52510.71 88888.00 2016-02-17 04:07:26.412 048 11810.38 186.05 52510.68 88888.00 2016-02-17 04:07:26.912 048 11810.35 186.09 52510.69 88888.00 2016-02-17 04:07:27.412 048 11810.35 186.05 52510.68 88888.00 2016-02-17 04:07:27.912 048 11810.37 186.03 52510.66 88888.00 2016-02-17 04:07:28.412 048 11810.38 186.03 52510.69 88888.00 2016-02-17 04:07:28.912 048 11810.38 186.03 52510.68 88888.00 2016-02-17 04:07:29.412 048 11810.38 186.02 52510.67 88888.00 2016-02-17 04:07:29.912 048 11810.37 186.01 52510.67 88888.00 2016-02-17 04:07:30.412 048 11810.37 186.03 52510.69 88888.00 2016-02-17 04:07:30.912 048 11810.36 186.07 52510.71 88888.00 2016-02-17 04:07:31.412 048 11810.38 186.02 52510.68 88888.00 2016-02-17 04:07:31.912 048 11810.40 186.00 52510.66 88888.00 2016-02-17 04:07:32.412 048 11810.40 186.01 52510.65 88888.00 2016-02-17 04:07:32.912 048 11810.42 186.02 52510.68 88888.00 2016-02-17 04:07:33.412 048 11810.37 186.03 52510.69 88888.00 2016-02-17 04:07:33.912 048 11810.34 186.02 52510.69 88888.00 2016-02-17 04:07:34.412 048 11810.30 185.99 52510.73 88888.00 2016-02-17 04:07:34.912 048 11810.30 185.96 52510.72 88888.00 2016-02-17 04:07:35.412 048 11810.35 185.97 52510.66 88888.00 2016-02-17 04:07:35.912 048 11810.41 185.96 52510.67 88888.00 2016-02-17 04:07:36.412 048 11810.43 185.98 52510.66 88888.00 2016-02-17 04:07:36.912 048 11810.42 186.02 52510.66 88888.00 2016-02-17 04:07:37.412 048 11810.43 186.02 52510.68 88888.00 2016-02-17 04:07:37.912 048 11810.40 186.02 52510.69 88888.00 2016-02-17 04:07:38.412 048 11810.37 186.05 52510.69 88888.00 2016-02-17 04:07:38.912 048 11810.42 186.09 52510.71 88888.00 2016-02-17 04:07:39.412 048 11810.43 186.09 52510.74 88888.00 2016-02-17 04:07:39.912 048 11810.43 186.03 52510.74 88888.00 2016-02-17 04:07:40.412 048 11810.40 186.06 52510.73 88888.00 2016-02-17 04:07:40.912 048 11810.42 186.09 52510.74 88888.00 2016-02-17 04:07:41.412 048 11810.43 186.06 52510.73 88888.00 2016-02-17 04:07:41.912 048 11810.40 186.00 52510.69 88888.00 2016-02-17 04:07:42.412 048 11810.36 186.02 52510.72 88888.00 2016-02-17 04:07:42.912 048 11810.38 186.03 52510.71 88888.00 2016-02-17 04:07:43.412 048 11810.40 186.01 52510.72 88888.00 2016-02-17 04:07:43.912 048 11810.40 185.98 52510.67 88888.00 2016-02-17 04:07:44.412 048 11810.38 186.00 52510.66 88888.00 2016-02-17 04:07:44.912 048 11810.41 186.03 52510.69 88888.00 2016-02-17 04:07:45.412 048 11810.41 186.03 52510.73 88888.00 2016-02-17 04:07:45.912 048 11810.41 185.98 52510.71 88888.00 2016-02-17 04:07:46.412 048 11810.43 185.93 52510.68 88888.00 2016-02-17 04:07:46.912 048 11810.42 185.96 52510.71 88888.00 2016-02-17 04:07:47.412 048 11810.43 185.97 52510.72 88888.00 2016-02-17 04:07:47.912 048 11810.44 186.00 52510.71 88888.00 2016-02-17 04:07:48.412 048 11810.38 186.02 52510.66 88888.00 2016-02-17 04:07:48.912 048 11810.35 186.09 52510.62 88888.00 2016-02-17 04:07:49.412 048 11810.37 186.08 52510.63 88888.00 2016-02-17 04:07:49.912 048 11810.41 186.05 52510.64 88888.00 2016-02-17 04:07:50.412 048 11810.37 186.01 52510.65 88888.00 2016-02-17 04:07:50.912 048 11810.35 186.03 52510.64 88888.00 2016-02-17 04:07:51.412 048 11810.33 186.02 52510.65 88888.00 2016-02-17 04:07:51.912 048 11810.29 186.02 52510.67 88888.00 2016-02-17 04:07:52.412 048 11810.29 186.02 52510.65 88888.00 2016-02-17 04:07:52.912 048 11810.28 186.03 52510.66 88888.00 2016-02-17 04:07:53.412 048 11810.28 186.02 52510.66 88888.00 2016-02-17 04:07:53.912 048 11810.34 186.06 52510.68 88888.00 2016-02-17 04:07:54.412 048 11810.36 186.07 52510.69 88888.00 2016-02-17 04:07:54.912 048 11810.38 186.07 52510.66 88888.00 2016-02-17 04:07:55.412 048 11810.40 186.15 52510.63 88888.00 2016-02-17 04:07:55.912 048 11810.36 186.17 52510.63 88888.00 2016-02-17 04:07:56.412 048 11810.43 186.15 52510.59 88888.00 2016-02-17 04:07:56.912 048 11810.43 186.10 52510.57 88888.00 2016-02-17 04:07:57.412 048 11810.40 186.09 52510.59 88888.00 2016-02-17 04:07:57.912 048 11810.38 186.10 52510.58 88888.00 2016-02-17 04:07:58.412 048 11810.41 186.13 52510.57 88888.00 2016-02-17 04:07:58.912 048 11810.40 186.10 52510.56 88888.00 2016-02-17 04:07:59.412 048 11810.46 186.11 52510.59 88888.00 2016-02-17 04:07:59.912 048 11810.47 186.13 52510.62 88888.00 2016-02-17 04:08:00.412 048 11810.42 186.12 52510.62 88888.00 2016-02-17 04:08:00.912 048 11810.40 186.08 52510.60 88888.00 2016-02-17 04:08:01.412 048 11810.42 186.09 52510.62 88888.00 2016-02-17 04:08:01.912 048 11810.37 186.13 52510.59 88888.00 2016-02-17 04:08:02.412 048 11810.42 186.16 52510.55 88888.00 2016-02-17 04:08:02.912 048 11810.40 186.13 52510.58 88888.00 2016-02-17 04:08:03.412 048 11810.40 186.12 52510.57 88888.00 2016-02-17 04:08:03.912 048 11810.38 186.11 52510.58 88888.00 2016-02-17 04:08:04.412 048 11810.40 186.12 52510.56 88888.00 2016-02-17 04:08:04.912 048 11810.40 186.10 52510.57 88888.00 2016-02-17 04:08:05.412 048 11810.38 186.10 52510.56 88888.00 2016-02-17 04:08:05.912 048 11810.41 186.09 52510.56 88888.00 2016-02-17 04:08:06.412 048 11810.41 186.09 52510.55 88888.00 2016-02-17 04:08:06.912 048 11810.47 186.09 52510.50 88888.00 2016-02-17 04:08:07.412 048 11810.40 186.08 52510.51 88888.00 2016-02-17 04:08:07.912 048 11810.35 186.10 52510.55 88888.00 2016-02-17 04:08:08.412 048 11810.36 186.07 52510.57 88888.00 2016-02-17 04:08:08.912 048 11810.35 186.06 52510.57 88888.00 2016-02-17 04:08:09.412 048 11810.34 186.09 52510.55 88888.00 2016-02-17 04:08:09.912 048 11810.35 186.06 52510.49 88888.00 2016-02-17 04:08:10.412 048 11810.30 186.03 52510.47 88888.00 2016-02-17 04:08:10.912 048 11810.32 186.09 52510.48 88888.00 2016-02-17 04:08:11.412 048 11810.33 186.07 52510.47 88888.00 2016-02-17 04:08:11.912 048 11810.37 185.99 52510.48 88888.00 2016-02-17 04:08:12.412 048 11810.36 185.99 52510.50 88888.00 2016-02-17 04:08:12.912 048 11810.34 185.99 52510.49 88888.00 2016-02-17 04:08:13.412 048 11810.30 186.02 52510.49 88888.00 2016-02-17 04:08:13.912 048 11810.33 186.02 52510.49 88888.00 2016-02-17 04:08:14.412 048 11810.35 186.01 52510.46 88888.00 2016-02-17 04:08:14.912 048 11810.37 186.05 52510.45 88888.00 2016-02-17 04:08:15.412 048 11810.37 186.07 52510.46 88888.00 2016-02-17 04:08:15.912 048 11810.36 186.08 52510.43 88888.00 2016-02-17 04:08:16.412 048 11810.37 186.03 52510.42 88888.00 2016-02-17 04:08:16.912 048 11810.36 186.01 52510.45 88888.00 2016-02-17 04:08:17.412 048 11810.33 186.00 52510.46 88888.00 2016-02-17 04:08:17.912 048 11810.32 185.99 52510.46 88888.00 2016-02-17 04:08:18.412 048 11810.37 186.01 52510.40 88888.00 2016-02-17 04:08:18.912 048 11810.44 185.99 52510.39 88888.00 2016-02-17 04:08:19.412 048 11810.45 185.97 52510.39 88888.00 2016-02-17 04:08:19.912 048 11810.43 185.92 52510.38 88888.00 2016-02-17 04:08:20.412 048 11810.40 185.95 52510.34 88888.00 2016-02-17 04:08:20.912 048 11810.37 185.98 52510.31 88888.00 2016-02-17 04:08:21.412 048 11810.37 186.02 52510.32 88888.00 2016-02-17 04:08:21.912 048 11810.41 186.03 52510.34 88888.00 2016-02-17 04:08:22.412 048 11810.42 185.97 52510.38 88888.00 2016-02-17 04:08:22.912 048 11810.45 185.93 52510.40 88888.00 2016-02-17 04:08:23.412 048 11810.45 185.91 52510.39 88888.00 2016-02-17 04:08:23.912 048 11810.45 185.90 52510.38 88888.00 2016-02-17 04:08:24.412 048 11810.45 185.91 52510.38 88888.00 2016-02-17 04:08:24.912 048 11810.43 185.95 52510.39 88888.00 2016-02-17 04:08:25.412 048 11810.38 185.96 52510.41 88888.00 2016-02-17 04:08:25.912 048 11810.38 185.95 52510.38 88888.00 2016-02-17 04:08:26.412 048 11810.40 185.93 52510.34 88888.00 2016-02-17 04:08:26.912 048 11810.38 185.95 52510.37 88888.00 2016-02-17 04:08:27.412 048 11810.36 185.96 52510.34 88888.00 2016-02-17 04:08:27.912 048 11810.36 185.93 52510.33 88888.00 2016-02-17 04:08:28.412 048 11810.37 185.90 52510.30 88888.00 2016-02-17 04:08:28.912 048 11810.44 185.88 52510.31 88888.00 2016-02-17 04:08:29.412 048 11810.41 185.91 52510.32 88888.00 2016-02-17 04:08:29.912 048 11810.37 185.92 52510.33 88888.00 2016-02-17 04:08:30.412 048 11810.36 185.91 52510.31 88888.00 2016-02-17 04:08:30.912 048 11810.37 185.91 52510.31 88888.00 2016-02-17 04:08:31.412 048 11810.35 185.89 52510.32 88888.00 2016-02-17 04:08:31.912 048 11810.30 185.91 52510.33 88888.00 2016-02-17 04:08:32.412 048 11810.33 185.92 52510.30 88888.00 2016-02-17 04:08:32.912 048 11810.32 185.92 52510.32 88888.00 2016-02-17 04:08:33.412 048 11810.29 185.89 52510.33 88888.00 2016-02-17 04:08:33.912 048 11810.24 185.86 52510.33 88888.00 2016-02-17 04:08:34.412 048 11810.26 185.86 52510.34 88888.00 2016-02-17 04:08:34.912 048 11810.26 185.89 52510.32 88888.00 2016-02-17 04:08:35.412 048 11810.26 185.92 52510.36 88888.00 2016-02-17 04:08:35.912 048 11810.29 185.92 52510.40 88888.00 2016-02-17 04:08:36.412 048 11810.28 185.95 52510.34 88888.00 2016-02-17 04:08:36.912 048 11810.26 185.92 52510.30 88888.00 2016-02-17 04:08:37.412 048 11810.25 185.92 52510.29 88888.00 2016-02-17 04:08:37.912 048 11810.20 185.92 52510.32 88888.00 2016-02-17 04:08:38.412 048 11810.19 185.95 52510.33 88888.00 2016-02-17 04:08:38.912 048 11810.18 185.95 52510.30 88888.00 2016-02-17 04:08:39.412 048 11810.18 185.95 52510.32 88888.00 2016-02-17 04:08:39.912 048 11810.23 185.95 52510.30 88888.00 2016-02-17 04:08:40.412 048 11810.21 185.95 52510.29 88888.00 2016-02-17 04:08:40.912 048 11810.17 185.95 52510.32 88888.00 2016-02-17 04:08:41.412 048 11810.14 186.00 52510.32 88888.00 2016-02-17 04:08:41.912 048 11810.14 186.02 52510.33 88888.00 2016-02-17 04:08:42.412 048 11810.09 186.00 52510.32 88888.00 2016-02-17 04:08:42.912 048 11810.09 185.96 52510.34 88888.00 2016-02-17 04:08:43.412 048 11810.08 185.96 52510.36 88888.00 2016-02-17 04:08:43.912 048 11810.02 185.96 52510.33 88888.00 2016-02-17 04:08:44.412 048 11810.03 185.97 52510.30 88888.00 2016-02-17 04:08:44.912 048 11810.06 185.96 52510.30 88888.00 2016-02-17 04:08:45.412 048 11810.02 185.93 52510.33 88888.00 2016-02-17 04:08:45.912 048 11809.99 185.95 52510.33 88888.00 2016-02-17 04:08:46.412 048 11809.95 185.97 52510.32 88888.00 2016-02-17 04:08:46.912 048 11809.93 185.97 52510.33 88888.00 2016-02-17 04:08:47.412 048 11809.94 185.99 52510.32 88888.00 2016-02-17 04:08:47.912 048 11809.92 185.99 52510.33 88888.00 2016-02-17 04:08:48.412 048 11809.86 185.99 52510.34 88888.00 2016-02-17 04:08:48.912 048 11809.88 186.01 52510.31 88888.00 2016-02-17 04:08:49.412 048 11809.86 186.02 52510.31 88888.00 2016-02-17 04:08:49.912 048 11809.85 186.00 52510.30 88888.00 2016-02-17 04:08:50.412 048 11809.82 185.98 52510.29 88888.00 2016-02-17 04:08:50.912 048 11809.79 185.97 52510.31 88888.00 2016-02-17 04:08:51.412 048 11809.80 186.02 52510.27 88888.00 2016-02-17 04:08:51.912 048 11809.83 186.05 52510.28 88888.00 2016-02-17 04:08:52.412 048 11809.83 186.02 52510.29 88888.00 2016-02-17 04:08:52.912 048 11809.81 186.01 52510.27 88888.00 2016-02-17 04:08:53.412 048 11809.82 186.01 52510.30 88888.00 2016-02-17 04:08:53.912 048 11809.80 185.99 52510.27 88888.00 2016-02-17 04:08:54.412 048 11809.83 186.00 52510.25 88888.00 2016-02-17 04:08:54.912 048 11809.85 186.00 52510.25 88888.00 2016-02-17 04:08:55.412 048 11809.82 186.00 52510.22 88888.00 2016-02-17 04:08:55.912 048 11809.81 186.00 52510.24 88888.00 2016-02-17 04:08:56.412 048 11809.82 186.01 52510.28 88888.00 2016-02-17 04:08:56.912 048 11809.80 185.98 52510.27 88888.00 2016-02-17 04:08:57.412 048 11809.74 185.96 52510.29 88888.00 2016-02-17 04:08:57.912 048 11809.75 186.00 52510.29 88888.00 2016-02-17 04:08:58.412 048 11809.73 186.06 52510.30 88888.00 2016-02-17 04:08:58.912 048 11809.75 186.07 52510.29 88888.00 2016-02-17 04:08:59.412 048 11809.73 186.05 52510.29 88888.00 2016-02-17 04:08:59.912 048 11809.72 186.05 52510.28 88888.00 2016-02-17 04:09:00.412 048 11809.71 186.03 52510.28 88888.00 2016-02-17 04:09:00.912 048 11809.68 186.05 52510.27 88888.00 2016-02-17 04:09:01.412 048 11809.72 186.06 52510.30 88888.00 2016-02-17 04:09:01.912 048 11809.71 186.07 52510.32 88888.00 2016-02-17 04:09:02.412 048 11809.66 186.06 52510.25 88888.00 2016-02-17 04:09:02.912 048 11809.68 186.05 52510.23 88888.00 2016-02-17 04:09:03.412 048 11809.72 186.05 52510.20 88888.00 2016-02-17 04:09:03.912 048 11809.71 186.06 52510.21 88888.00 2016-02-17 04:09:04.412 048 11809.67 186.10 52510.21 88888.00 2016-02-17 04:09:04.912 048 11809.70 186.10 52510.16 88888.00 2016-02-17 04:09:05.412 048 11809.64 186.10 52510.16 88888.00 2016-02-17 04:09:05.912 048 11809.66 186.10 52510.15 88888.00 2016-02-17 04:09:06.412 048 11809.66 186.05 52510.15 88888.00 2016-02-17 04:09:06.912 048 11809.64 186.01 52510.18 88888.00 2016-02-17 04:09:07.412 048 11809.60 186.03 52510.21 88888.00 2016-02-17 04:09:07.912 048 11809.55 186.10 52510.20 88888.00 2016-02-17 04:09:08.412 048 11809.54 186.10 52510.21 88888.00 2016-02-17 04:09:08.912 048 11809.54 186.10 52510.22 88888.00 2016-02-17 04:09:09.412 048 11809.51 186.08 52510.20 88888.00 2016-02-17 04:09:09.912 048 11809.50 186.09 52510.18 88888.00 2016-02-17 04:09:10.412 048 11809.48 186.09 52510.16 88888.00 2016-02-17 04:09:10.912 048 11809.50 186.09 52510.20 88888.00 2016-02-17 04:09:11.412 048 11809.54 186.11 52510.20 88888.00 2016-02-17 04:09:11.912 048 11809.51 186.09 52510.19 88888.00 2016-02-17 04:09:12.412 048 11809.48 186.13 52510.19 88888.00 2016-02-17 04:09:12.912 048 11809.46 186.15 52510.21 88888.00 2016-02-17 04:09:13.412 048 11809.42 186.13 52510.22 88888.00 2016-02-17 04:09:13.912 048 11809.42 186.11 52510.19 88888.00 2016-02-17 04:09:14.412 048 11809.44 186.09 52510.18 88888.00 2016-02-17 04:09:14.912 048 11809.42 186.08 52510.15 88888.00 2016-02-17 04:09:15.413 048 11809.44 186.10 52510.14 88888.00 2016-02-17 04:09:15.913 048 11809.46 186.13 52510.15 88888.00 2016-02-17 04:09:16.413 048 11809.54 186.15 52510.14 88888.00 2016-02-17 04:09:16.913 048 11809.54 186.15 52510.13 88888.00 2016-02-17 04:09:17.413 048 11809.53 186.15 52510.14 88888.00 2016-02-17 04:09:17.913 048 11809.53 186.17 52510.13 88888.00 2016-02-17 04:09:18.413 048 11809.53 186.17 52510.10 88888.00 2016-02-17 04:09:18.913 048 11809.51 186.18 52510.09 88888.00 2016-02-17 04:09:19.413 048 11809.51 186.19 52510.10 88888.00 2016-02-17 04:09:19.913 048 11809.48 186.19 52510.12 88888.00 2016-02-17 04:09:20.413 048 11809.44 186.22 52510.13 88888.00 2016-02-17 04:09:20.913 048 11809.45 186.24 52510.14 88888.00 2016-02-17 04:09:21.413 048 11809.44 186.22 52510.13 88888.00 2016-02-17 04:09:21.913 048 11809.44 186.24 52510.12 88888.00 2016-02-17 04:09:22.413 048 11809.45 186.22 52510.14 88888.00 2016-02-17 04:09:22.913 048 11809.41 186.20 52510.16 88888.00 2016-02-17 04:09:23.413 048 11809.41 186.18 52510.15 88888.00 2016-02-17 04:09:23.913 048 11809.39 186.17 52510.10 88888.00 2016-02-17 04:09:24.413 048 11809.37 186.19 52510.07 88888.00 2016-02-17 04:09:24.913 048 11809.39 186.20 52510.06 88888.00 2016-02-17 04:09:25.413 048 11809.37 186.21 52510.09 88888.00 2016-02-17 04:09:25.913 048 11809.33 186.19 52510.12 88888.00 2016-02-17 04:09:26.413 048 11809.33 186.19 52510.12 88888.00 2016-02-17 04:09:26.913 048 11809.36 186.19 52510.09 88888.00 2016-02-17 04:09:27.413 048 11809.40 186.19 52510.05 88888.00 2016-02-17 04:09:27.913 048 11809.38 186.18 52510.02 88888.00 2016-02-17 04:09:28.413 048 11809.37 186.18 52510.03 88888.00 2016-02-17 04:09:28.913 048 11809.36 186.18 52510.04 88888.00 2016-02-17 04:09:29.413 048 11809.36 186.20 52510.06 88888.00 2016-02-17 04:09:29.913 048 11809.36 186.22 52510.04 88888.00 2016-02-17 04:09:30.413 048 11809.35 186.27 52510.02 88888.00 2016-02-17 04:09:30.913 048 11809.35 186.27 52510.03 88888.00 2016-02-17 04:09:31.413 048 11809.35 186.28 52510.07 88888.00 2016-02-17 04:09:31.913 048 11809.33 186.30 52510.12 88888.00 2016-02-17 04:09:32.413 048 11809.33 186.31 52510.13 88888.00 2016-02-17 04:09:32.913 048 11809.33 186.31 52510.12 88888.00 2016-02-17 04:09:33.413 048 11809.37 186.32 52510.12 88888.00 2016-02-17 04:09:33.913 048 11809.37 186.31 52510.11 88888.00 2016-02-17 04:09:34.413 048 11809.36 186.30 52510.09 88888.00 2016-02-17 04:09:34.913 048 11809.35 186.29 52510.09 88888.00 2016-02-17 04:09:35.413 048 11809.36 186.31 52510.07 88888.00 2016-02-17 04:09:35.913 048 11809.39 186.29 52510.07 88888.00 2016-02-17 04:09:36.413 048 11809.40 186.29 52510.04 88888.00 2016-02-17 04:09:36.913 048 11809.33 186.29 52510.05 88888.00 2016-02-17 04:09:37.413 048 11809.35 186.26 52510.09 88888.00 2016-02-17 04:09:37.913 048 11809.38 186.25 52510.06 88888.00 2016-02-17 04:09:38.413 048 11809.38 186.26 52510.05 88888.00 2016-02-17 04:09:38.913 048 11809.40 186.26 52510.06 88888.00 2016-02-17 04:09:39.413 048 11809.42 186.28 52510.07 88888.00 2016-02-17 04:09:39.913 048 11809.40 186.29 52510.10 88888.00 2016-02-17 04:09:40.413 048 11809.40 186.32 52510.12 88888.00 2016-02-17 04:09:40.913 048 11809.41 186.36 52510.11 88888.00 2016-02-17 04:09:41.413 048 11809.39 186.37 52510.09 88888.00 2016-02-17 04:09:41.913 048 11809.39 186.38 52510.10 88888.00 2016-02-17 04:09:42.413 048 11809.40 186.36 52510.09 88888.00 2016-02-17 04:09:42.913 048 11809.38 186.34 52510.10 88888.00 2016-02-17 04:09:43.413 048 11809.39 186.34 52510.11 88888.00 2016-02-17 04:09:43.913 048 11809.42 186.37 52510.12 88888.00 2016-02-17 04:09:44.413 048 11809.44 186.40 52510.14 88888.00 2016-02-17 04:09:44.913 048 11809.44 186.41 52510.16 88888.00 2016-02-17 04:09:45.413 048 11809.45 186.44 52510.16 88888.00 2016-02-17 04:09:45.913 048 11809.45 186.45 52510.15 88888.00 2016-02-17 04:09:46.413 048 11809.41 186.42 52510.16 88888.00 2016-02-17 04:09:46.913 048 11809.40 186.44 52510.16 88888.00 2016-02-17 04:09:47.413 048 11809.42 186.41 52510.15 88888.00 2016-02-17 04:09:47.913 048 11809.41 186.48 52510.13 88888.00 2016-02-17 04:09:48.413 048 11809.35 186.48 52510.12 88888.00 2016-02-17 04:09:48.913 048 11809.31 186.50 52510.15 88888.00 2016-02-17 04:09:49.413 048 11809.36 186.49 52510.14 88888.00 2016-02-17 04:09:49.913 048 11809.39 186.46 52510.13 88888.00 2016-02-17 04:09:50.413 048 11809.40 186.49 52510.16 88888.00 2016-02-17 04:09:50.913 048 11809.39 186.50 52510.18 88888.00 2016-02-17 04:09:51.413 048 11809.36 186.50 52510.20 88888.00 2016-02-17 04:09:51.913 048 11809.35 186.51 52510.19 88888.00 2016-02-17 04:09:52.413 048 11809.37 186.50 52510.15 88888.00 2016-02-17 04:09:52.913 048 11809.36 186.51 52510.18 88888.00 2016-02-17 04:09:53.413 048 11809.35 186.49 52510.20 88888.00 2016-02-17 04:09:53.913 048 11809.33 186.50 52510.14 88888.00 2016-02-17 04:09:54.413 048 11809.37 186.46 52510.15 88888.00 2016-02-17 04:09:54.913 048 11809.33 186.46 52510.12 88888.00 2016-02-17 04:09:55.413 048 11809.29 186.46 52510.11 88888.00 2016-02-17 04:09:55.913 048 11809.30 186.45 52510.14 88888.00 2016-02-17 04:09:56.413 048 11809.32 186.47 52510.15 88888.00 2016-02-17 04:09:56.913 048 11809.33 186.50 52510.18 88888.00 2016-02-17 04:09:57.413 048 11809.31 186.50 52510.15 88888.00 2016-02-17 04:09:57.913 048 11809.30 186.50 52510.13 88888.00 2016-02-17 04:09:58.413 048 11809.31 186.55 52510.14 88888.00 2016-02-17 04:09:58.913 048 11809.31 186.56 52510.16 88888.00 2016-02-17 04:09:59.413 048 11809.29 186.56 52510.15 88888.00 2016-02-17 04:09:59.913 048 11809.28 186.54 52510.14 88888.00 2016-02-17 04:10:00.413 048 11809.28 186.58 52510.18 88888.00 2016-02-17 04:10:00.913 048 11809.27 186.60 52510.15 88888.00 2016-02-17 04:10:01.413 048 11809.28 186.60 52510.13 88888.00 2016-02-17 04:10:01.913 048 11809.28 186.64 52510.12 88888.00 2016-02-17 04:10:02.413 048 11809.32 186.65 52510.11 88888.00 2016-02-17 04:10:02.913 048 11809.35 186.63 52510.18 88888.00 2016-02-17 04:10:03.413 048 11809.33 186.60 52510.20 88888.00 2016-02-17 04:10:03.913 048 11809.32 186.61 52510.21 88888.00 2016-02-17 04:10:04.413 048 11809.33 186.65 52510.21 88888.00 2016-02-17 04:10:04.913 048 11809.41 186.66 52510.18 88888.00 2016-02-17 04:10:05.413 048 11809.41 186.65 52510.16 88888.00 2016-02-17 04:10:05.913 048 11809.47 186.65 52510.18 88888.00 2016-02-17 04:10:06.413 048 11809.41 186.66 52510.19 88888.00 2016-02-17 04:10:06.913 048 11809.39 186.66 52510.21 88888.00 2016-02-17 04:10:07.413 048 11809.40 186.65 52510.22 88888.00 2016-02-17 04:10:07.913 048 11809.45 186.66 52510.21 88888.00 2016-02-17 04:10:08.413 048 11809.45 186.64 52510.20 88888.00 2016-02-17 04:10:08.913 048 11809.47 186.64 52510.21 88888.00 2016-02-17 04:10:09.413 048 11809.45 186.67 52510.18 88888.00 2016-02-17 04:10:09.913 048 11809.45 186.73 52510.15 88888.00 2016-02-17 04:10:10.413 048 11809.46 186.73 52510.18 88888.00 2016-02-17 04:10:10.913 048 11809.48 186.74 52510.15 88888.00 2016-02-17 04:10:11.413 048 11809.48 186.70 52510.18 88888.00 2016-02-17 04:10:11.913 048 11809.45 186.70 52510.22 88888.00 2016-02-17 04:10:12.413 048 11809.39 186.70 52510.25 88888.00 2016-02-17 04:10:12.913 048 11809.38 186.73 52510.25 88888.00 2016-02-17 04:10:13.413 048 11809.38 186.74 52510.25 88888.00 2016-02-17 04:10:13.913 048 11809.40 186.74 52510.25 88888.00 2016-02-17 04:10:14.413 048 11809.38 186.75 52510.24 88888.00 2016-02-17 04:10:14.913 048 11809.40 186.77 52510.22 88888.00 2016-02-17 04:10:15.413 048 11809.39 186.76 52510.16 88888.00 2016-02-17 04:10:15.913 048 11809.37 186.79 52510.15 88888.00 2016-02-17 04:10:16.413 048 11809.39 186.76 52510.14 88888.00 2016-02-17 04:10:16.913 048 11809.39 186.78 52510.19 88888.00 2016-02-17 04:10:17.413 048 11809.39 186.76 52510.20 88888.00 2016-02-17 04:10:17.913 048 11809.37 186.78 52510.19 88888.00 2016-02-17 04:10:18.413 048 11809.37 186.81 52510.19 88888.00 2016-02-17 04:10:18.913 048 11809.39 186.80 52510.16 88888.00 2016-02-17 04:10:19.413 048 11809.42 186.80 52510.18 88888.00 2016-02-17 04:10:19.913 048 11809.45 186.81 52510.21 88888.00 2016-02-17 04:10:20.413 048 11809.39 186.85 52510.21 88888.00 2016-02-17 04:10:20.913 048 11809.39 186.83 52510.21 88888.00 2016-02-17 04:10:21.413 048 11809.42 186.78 52510.21 88888.00 2016-02-17 04:10:21.913 048 11809.42 186.81 52510.18 88888.00 2016-02-17 04:10:22.413 048 11809.42 186.83 52510.14 88888.00 2016-02-17 04:10:22.913 048 11809.41 186.84 52510.16 88888.00 2016-02-17 04:10:23.413 048 11809.40 186.81 52510.22 88888.00 2016-02-17 04:10:23.913 048 11809.41 186.81 52510.22 88888.00 2016-02-17 04:10:24.413 048 11809.37 186.81 52510.24 88888.00 2016-02-17 04:10:24.913 048 11809.39 186.83 52510.22 88888.00 2016-02-17 04:10:25.413 048 11809.39 186.84 52510.20 88888.00 2016-02-17 04:10:25.913 048 11809.41 186.83 52510.22 88888.00 2016-02-17 04:10:26.413 048 11809.41 186.85 52510.22 88888.00 2016-02-17 04:10:26.913 048 11809.39 186.83 52510.22 88888.00 2016-02-17 04:10:27.413 048 11809.35 186.84 52510.21 88888.00 2016-02-17 04:10:27.913 048 11809.35 186.86 52510.19 88888.00 2016-02-17 04:10:28.413 048 11809.35 186.90 52510.19 88888.00 2016-02-17 04:10:28.913 048 11809.33 186.89 52510.21 88888.00 2016-02-17 04:10:29.413 048 11809.37 186.90 52510.22 88888.00 2016-02-17 04:10:29.913 048 11809.37 186.93 52510.24 88888.00 2016-02-17 04:10:30.413 048 11809.37 186.95 52510.19 88888.00 2016-02-17 04:10:30.913 048 11809.36 186.95 52510.15 88888.00 2016-02-17 04:10:31.413 048 11809.36 186.93 52510.18 88888.00 2016-02-17 04:10:31.913 048 11809.36 186.92 52510.21 88888.00 2016-02-17 04:10:32.413 048 11809.37 186.89 52510.24 88888.00 2016-02-17 04:10:32.913 048 11809.35 186.90 52510.27 88888.00 2016-02-17 04:10:33.413 048 11809.32 186.93 52510.28 88888.00 2016-02-17 04:10:33.913 048 11809.27 186.96 52510.24 88888.00 2016-02-17 04:10:34.413 048 11809.27 186.94 52510.24 88888.00 2016-02-17 04:10:34.913 048 11809.23 186.92 52510.28 88888.00 2016-02-17 04:10:35.413 048 11809.23 186.90 52510.30 88888.00 2016-02-17 04:10:35.913 048 11809.30 186.97 52510.30 88888.00 2016-02-17 04:10:36.413 048 11809.35 186.99 52510.30 88888.00 2016-02-17 04:10:36.913 048 11809.24 186.98 52510.30 88888.00 2016-02-17 04:10:37.413 048 11809.21 186.97 52510.32 88888.00 2016-02-17 04:10:37.913 048 11809.20 186.97 52510.31 88888.00 2016-02-17 04:10:38.413 048 11809.27 186.94 52510.29 88888.00 2016-02-17 04:10:38.913 048 11809.32 186.95 52510.30 88888.00 2016-02-17 04:10:39.413 048 11809.30 186.94 52510.33 88888.00 2016-02-17 04:10:39.913 048 11809.28 186.97 52510.31 88888.00 2016-02-17 04:10:40.413 048 11809.24 186.99 52510.31 88888.00 2016-02-17 04:10:40.913 048 11809.22 186.99 52510.34 88888.00 2016-02-17 04:10:41.413 048 11809.23 187.02 52510.33 88888.00 2016-02-17 04:10:41.913 048 11809.26 187.06 52510.30 88888.00 2016-02-17 04:10:42.413 048 11809.22 187.05 52510.30 88888.00 2016-02-17 04:10:42.913 048 11809.24 187.05 52510.32 88888.00 2016-02-17 04:10:43.413 048 11809.27 187.05 52510.30 88888.00 2016-02-17 04:10:43.913 048 11809.29 187.08 52510.27 88888.00 2016-02-17 04:10:44.413 048 11809.30 187.12 52510.25 88888.00 2016-02-17 04:10:44.913 048 11809.28 187.09 52510.24 88888.00 2016-02-17 04:10:45.413 048 11809.22 187.12 52510.23 88888.00 2016-02-17 04:10:45.913 048 11809.24 187.13 52510.25 88888.00 2016-02-17 04:10:46.413 048 11809.24 187.14 52510.24 88888.00 2016-02-17 04:10:46.913 048 11809.24 187.15 52510.23 88888.00 2016-02-17 04:10:47.413 048 11809.21 187.10 52510.25 88888.00 2016-02-17 04:10:47.913 048 11809.19 187.12 52510.28 88888.00 2016-02-17 04:10:48.413 048 11809.20 187.14 52510.29 88888.00 2016-02-17 04:10:48.913 048 11809.18 187.17 52510.31 88888.00 2016-02-17 04:10:49.413 048 11809.21 187.19 52510.33 88888.00 2016-02-17 04:10:49.913 048 11809.20 187.19 52510.32 88888.00 2016-02-17 04:10:50.413 048 11809.19 187.18 52510.30 88888.00 2016-02-17 04:10:50.913 048 11809.18 187.17 52510.32 88888.00 2016-02-17 04:10:51.413 048 11809.20 187.15 52510.34 88888.00 2016-02-17 04:10:51.913 048 11809.20 187.14 52510.34 88888.00 2016-02-17 04:10:52.413 048 11809.19 187.13 52510.30 88888.00 2016-02-17 04:10:52.913 048 11809.18 187.14 52510.28 88888.00 2016-02-17 04:10:53.413 048 11809.14 187.13 52510.31 88888.00 2016-02-17 04:10:53.913 048 11809.12 187.16 52510.33 88888.00 2016-02-17 04:10:54.413 048 11809.10 187.19 52510.36 88888.00 2016-02-17 04:10:54.913 048 11809.09 187.18 52510.31 88888.00 2016-02-17 04:10:55.413 048 11809.10 187.18 52510.31 88888.00 2016-02-17 04:10:55.913 048 11809.11 187.21 52510.31 88888.00 2016-02-17 04:10:56.413 048 11809.12 187.17 52510.31 88888.00 2016-02-17 04:10:56.913 048 11809.13 187.18 52510.33 88888.00 2016-02-17 04:10:57.413 048 11809.13 187.18 52510.34 88888.00 2016-02-17 04:10:57.913 048 11809.12 187.18 52510.34 88888.00 2016-02-17 04:10:58.413 048 11809.07 187.17 52510.36 88888.00 2016-02-17 04:10:58.913 048 11809.13 187.19 52510.34 88888.00 2016-02-17 04:10:59.413 048 11809.12 187.21 52510.38 88888.00 2016-02-17 04:10:59.913 048 11809.06 187.19 52510.36 88888.00 2016-02-17 04:11:00.413 048 11809.11 187.17 52510.30 88888.00 2016-02-17 04:11:00.913 048 11809.13 187.17 52510.33 88888.00 2016-02-17 04:11:01.413 048 11809.06 187.16 52510.39 88888.00 2016-02-17 04:11:01.913 048 11809.05 187.12 52510.39 88888.00 2016-02-17 04:11:02.413 048 11809.12 187.10 52510.38 88888.00 2016-02-17 04:11:02.913 048 11809.12 187.12 52510.37 88888.00 2016-02-17 04:11:03.413 048 11809.13 187.16 52510.36 88888.00 2016-02-17 04:11:03.913 048 11809.14 187.15 52510.36 88888.00 2016-02-17 04:11:04.413 048 11809.13 187.09 52510.32 88888.00 2016-02-17 04:11:04.913 048 11809.10 187.12 52510.34 88888.00 2016-02-17 04:11:05.413 048 11809.09 187.14 52510.39 88888.00 2016-02-17 04:11:05.913 048 11809.12 187.16 52510.39 88888.00 2016-02-17 04:11:06.413 048 11809.13 187.17 52510.40 88888.00 2016-02-17 04:11:06.913 048 11809.13 187.19 52510.40 88888.00 2016-02-17 04:11:07.413 048 11809.09 187.24 52510.40 88888.00 2016-02-17 04:11:07.913 048 11809.10 187.21 52510.39 88888.00 2016-02-17 04:11:08.413 048 11809.12 187.18 52510.37 88888.00 2016-02-17 04:11:08.913 048 11809.11 187.16 52510.36 88888.00 2016-02-17 04:11:09.413 048 11809.12 187.14 52510.37 88888.00 2016-02-17 04:11:09.913 048 11809.11 187.12 52510.34 88888.00 2016-02-17 04:11:10.413 048 11809.09 187.12 52510.34 88888.00 2016-02-17 04:11:10.913 048 11809.09 187.13 52510.36 88888.00 2016-02-17 04:11:11.413 048 11809.09 187.10 52510.38 88888.00 2016-02-17 04:11:11.913 048 11809.06 187.08 52510.39 88888.00 2016-02-17 04:11:12.413 048 11809.06 187.08 52510.42 88888.00 2016-02-17 04:11:12.913 048 11809.06 187.10 52510.43 88888.00 2016-02-17 04:11:13.413 048 11809.05 187.12 52510.42 88888.00 2016-02-17 04:11:13.913 048 11809.04 187.10 52510.40 88888.00 2016-02-17 04:11:14.413 048 11809.04 187.14 52510.38 88888.00 2016-02-17 04:11:14.913 048 11809.02 187.17 52510.37 88888.00 2016-02-17 04:11:15.413 048 11809.03 187.17 52510.38 88888.00 2016-02-17 04:11:15.913 048 11809.07 187.15 52510.39 88888.00 2016-02-17 04:11:16.413 048 11809.09 187.15 52510.42 88888.00 2016-02-17 04:11:16.913 048 11809.07 187.12 52510.42 88888.00 2016-02-17 04:11:17.413 048 11809.09 187.14 52510.38 88888.00 2016-02-17 04:11:17.913 048 11809.06 187.15 52510.39 88888.00 2016-02-17 04:11:18.413 048 11809.07 187.15 52510.39 88888.00 2016-02-17 04:11:18.913 048 11809.05 187.17 52510.39 88888.00 2016-02-17 04:11:19.413 048 11809.03 187.19 52510.42 88888.00 2016-02-17 04:11:19.913 048 11809.05 187.18 52510.39 88888.00 2016-02-17 04:11:20.413 048 11809.04 187.15 52510.43 88888.00 2016-02-17 04:11:20.913 048 11809.02 187.16 52510.42 88888.00 2016-02-17 04:11:21.413 048 11809.06 187.18 52510.45 88888.00 2016-02-17 04:11:21.913 048 11809.10 187.14 52510.39 88888.00 2016-02-17 04:11:22.413 048 11809.09 187.15 52510.36 88888.00 2016-02-17 04:11:22.913 048 11809.09 187.15 52510.36 88888.00 2016-02-17 04:11:23.413 048 11809.10 187.13 52510.40 88888.00 2016-02-17 04:11:23.913 048 11809.10 187.17 52510.42 88888.00 2016-02-17 04:11:24.413 048 11809.11 187.15 52510.40 88888.00 2016-02-17 04:11:24.913 048 11809.09 187.15 52510.43 88888.00 2016-02-17 04:11:25.413 048 11809.05 187.17 52510.46 88888.00 2016-02-17 04:11:25.913 048 11809.03 187.14 52510.45 88888.00 2016-02-17 04:11:26.413 048 11809.01 187.15 52510.46 88888.00 2016-02-17 04:11:26.913 048 11808.98 187.14 52510.48 88888.00 2016-02-17 04:11:27.413 048 11808.98 187.10 52510.45 88888.00 2016-02-17 04:11:27.913 048 11809.03 187.14 52510.45 88888.00 2016-02-17 04:11:28.413 048 11809.05 187.12 52510.43 88888.00 2016-02-17 04:11:28.913 048 11809.10 187.13 52510.45 88888.00 2016-02-17 04:11:29.413 048 11809.07 187.09 52510.46 88888.00 2016-02-17 04:11:29.913 048 11809.06 187.08 52510.47 88888.00 2016-02-17 04:11:30.413 048 11809.05 187.10 52510.47 88888.00 2016-02-17 04:11:30.913 048 11809.06 187.09 52510.48 88888.00 2016-02-17 04:11:31.413 048 11809.09 187.10 52510.43 88888.00 2016-02-17 04:11:31.913 048 11809.06 187.14 52510.41 88888.00 2016-02-17 04:11:32.413 048 11809.09 187.12 52510.45 88888.00 2016-02-17 04:11:32.913 048 11809.11 187.09 52510.48 88888.00 2016-02-17 04:11:33.413 048 11809.11 187.04 52510.48 88888.00 2016-02-17 04:11:33.913 048 11809.12 187.02 52510.46 88888.00 2016-02-17 04:11:34.413 048 11809.12 187.06 52510.48 88888.00 2016-02-17 04:11:34.913 048 11809.07 187.05 52510.49 88888.00 2016-02-17 04:11:35.413 048 11809.12 187.04 52510.49 88888.00 2016-02-17 04:11:35.913 048 11809.11 187.00 52510.50 88888.00 2016-02-17 04:11:36.413 048 11809.09 187.03 52510.47 88888.00 2016-02-17 04:11:36.913 048 11809.07 187.05 52510.49 88888.00 2016-02-17 04:11:37.413 048 11809.01 187.08 52510.48 88888.00 2016-02-17 04:11:37.913 048 11809.03 187.05 52510.48 88888.00 2016-02-17 04:11:38.413 048 11809.09 187.04 52510.50 88888.00 2016-02-17 04:11:38.913 048 11809.13 187.02 52510.48 88888.00 2016-02-17 04:11:39.413 048 11809.14 187.02 52510.51 88888.00 2016-02-17 04:11:39.913 048 11809.10 186.99 52510.50 88888.00 2016-02-17 04:11:40.413 048 11809.06 187.00 52510.48 88888.00 2016-02-17 04:11:40.913 048 11809.04 187.02 52510.50 88888.00 2016-02-17 04:11:41.413 048 11809.05 187.00 52510.50 88888.00 2016-02-17 04:11:41.913 048 11809.06 186.95 52510.54 88888.00 2016-02-17 04:11:42.413 048 11809.01 186.93 52510.54 88888.00 2016-02-17 04:11:42.913 048 11808.98 186.93 52510.55 88888.00 2016-02-17 04:11:43.413 048 11809.04 186.94 52510.56 88888.00 2016-02-17 04:11:43.913 048 11809.05 186.92 52510.55 88888.00 2016-02-17 04:11:44.413 048 11809.03 186.89 52510.51 88888.00 2016-02-17 04:11:44.913 048 11809.00 186.94 52510.48 88888.00 2016-02-17 04:11:45.413 048 11809.02 186.98 52510.53 88888.00 2016-02-17 04:11:45.913 048 11809.05 186.99 52510.54 88888.00 2016-02-17 04:11:46.413 048 11809.10 187.00 52510.53 88888.00 2016-02-17 04:11:46.913 048 11809.07 187.00 52510.53 88888.00 2016-02-17 04:11:47.413 048 11809.05 187.02 52510.53 88888.00 2016-02-17 04:11:47.913 048 11809.10 186.99 52510.50 88888.00 2016-02-17 04:11:48.413 048 11809.06 186.99 52510.51 88888.00 2016-02-17 04:11:48.913 048 11809.06 187.00 52510.57 88888.00 2016-02-17 04:11:49.413 048 11809.05 187.00 52510.63 88888.00 2016-02-17 04:11:49.913 048 11809.03 187.00 52510.62 88888.00 2016-02-17 04:11:50.413 048 11809.04 187.03 52510.65 88888.00 2016-02-17 04:11:50.913 048 11809.05 187.03 52510.64 88888.00 2016-02-17 04:11:51.413 048 11809.04 186.99 52510.62 88888.00 2016-02-17 04:11:51.913 048 11809.03 186.96 52510.60 88888.00 2016-02-17 04:11:52.413 048 11809.02 186.92 52510.59 88888.00 2016-02-17 04:11:52.913 048 11809.01 186.94 52510.59 88888.00 2016-02-17 04:11:53.413 048 11809.02 186.96 52510.60 88888.00 2016-02-17 04:11:53.913 048 11809.03 186.96 52510.62 88888.00 2016-02-17 04:11:54.413 048 11809.00 186.94 52510.59 88888.00 2016-02-17 04:11:54.913 048 11809.02 186.94 52510.56 88888.00 2016-02-17 04:11:55.413 048 11809.01 186.96 52510.53 88888.00 2016-02-17 04:11:55.913 048 11808.98 186.98 52510.50 88888.00 2016-02-17 04:11:56.413 048 11809.00 186.98 52510.51 88888.00 2016-02-17 04:11:56.913 048 11809.04 186.94 52510.55 88888.00 2016-02-17 04:11:57.413 048 11809.07 186.93 52510.51 88888.00 2016-02-17 04:11:57.913 048 11809.10 186.90 52510.53 88888.00 2016-02-17 04:11:58.413 048 11809.09 186.92 52510.48 88888.00 2016-02-17 04:11:58.913 048 11809.07 186.90 52510.46 88888.00 2016-02-17 04:11:59.413 048 11809.04 186.92 52510.45 88888.00 2016-02-17 04:11:59.913 048 11809.05 186.92 52510.46 88888.00 2016-02-17 04:12:00.413 048 11809.04 186.96 52510.46 88888.00 2016-02-17 04:12:00.913 048 11809.03 186.97 52510.48 88888.00 2016-02-17 04:12:01.413 048 11809.05 186.94 52510.49 88888.00 2016-02-17 04:12:01.913 048 11809.10 186.93 52510.50 88888.00 2016-02-17 04:12:02.413 048 11809.12 186.89 52510.51 88888.00 2016-02-17 04:12:02.913 048 11809.10 186.93 52510.54 88888.00 2016-02-17 04:12:03.404 048 11809.10 186.95 52510.54 88888.00 2016-02-17 04:12:03.904 048 11809.11 186.95 52510.51 88888.00 2016-02-17 04:12:04.404 048 11809.12 186.93 52510.49 88888.00 2016-02-17 04:12:04.904 048 11809.12 186.93 52510.47 88888.00 2016-02-17 04:12:05.404 048 11809.12 186.90 52510.47 88888.00 2016-02-17 04:12:05.904 048 11809.06 186.90 52510.50 88888.00 2016-02-17 04:12:06.404 048 11809.09 186.89 52510.53 88888.00 2016-02-17 04:12:06.904 048 11809.11 186.89 52510.49 88888.00 2016-02-17 04:12:07.404 048 11809.11 186.93 52510.46 88888.00 2016-02-17 04:12:07.904 048 11809.12 186.94 52510.48 88888.00 2016-02-17 04:12:08.404 048 11809.10 186.92 52510.53 88888.00 2016-02-17 04:12:08.904 048 11809.12 186.87 52510.53 88888.00 2016-02-17 04:12:09.404 048 11809.15 186.88 52510.57 88888.00 2016-02-17 04:12:09.904 048 11809.12 186.86 52510.54 88888.00 2016-02-17 04:12:10.404 048 11809.07 186.87 52510.51 88888.00 2016-02-17 04:12:10.904 048 11809.09 186.84 52510.50 88888.00 2016-02-17 04:12:11.404 048 11809.07 186.86 52510.51 88888.00 2016-02-17 04:12:11.904 048 11809.04 186.86 52510.51 88888.00 2016-02-17 04:12:12.404 048 11809.03 186.84 52510.50 88888.00 2016-02-17 04:12:12.904 048 11809.03 186.84 52510.49 88888.00 2016-02-17 04:12:13.404 048 11809.01 186.84 52510.51 88888.00 2016-02-17 04:12:13.904 048 11808.95 186.84 52510.54 88888.00 2016-02-17 04:12:14.404 048 11808.97 186.80 52510.57 88888.00 2016-02-17 04:12:14.904 048 11809.03 186.81 52510.50 88888.00 2016-02-17 04:12:15.404 048 11809.07 186.83 52510.47 88888.00 2016-02-17 04:12:15.904 048 11809.03 186.79 52510.50 88888.00 2016-02-17 04:12:16.404 048 11809.07 186.79 52510.49 88888.00 2016-02-17 04:12:16.904 048 11809.09 186.83 52510.48 88888.00 2016-02-17 04:12:17.404 048 11809.05 186.83 52510.47 88888.00 2016-02-17 04:12:17.904 048 11809.05 186.84 52510.45 88888.00 2016-02-17 04:12:18.404 048 11809.07 186.87 52510.47 88888.00 2016-02-17 04:12:18.904 048 11809.04 186.81 52510.45 88888.00 2016-02-17 04:12:19.404 048 11809.06 186.79 52510.46 88888.00 2016-02-17 04:12:19.904 048 11809.07 186.84 52510.49 88888.00 2016-02-17 04:12:20.404 048 11809.07 186.88 52510.51 88888.00 2016-02-17 04:12:20.904 048 11809.12 186.85 52510.50 88888.00 2016-02-17 04:12:21.404 048 11809.13 186.86 52510.46 88888.00 2016-02-17 04:12:21.904 048 11809.10 186.83 52510.45 88888.00 2016-02-17 04:12:22.404 048 11809.12 186.85 52510.46 88888.00 2016-02-17 04:12:22.904 048 11809.12 186.84 52510.41 88888.00 2016-02-17 04:12:23.404 048 11809.12 186.86 52510.43 88888.00 2016-02-17 04:12:23.904 048 11809.12 186.90 52510.43 88888.00 2016-02-17 04:12:24.404 048 11809.11 186.89 52510.43 88888.00 2016-02-17 04:12:24.904 048 11809.11 186.88 52510.46 88888.00 2016-02-17 04:12:25.404 048 11809.12 186.87 52510.48 88888.00 2016-02-17 04:12:25.904 048 11809.12 186.81 52510.48 88888.00 2016-02-17 04:12:26.404 048 11809.13 186.81 52510.47 88888.00 2016-02-17 04:12:26.904 048 11809.12 186.81 52510.47 88888.00 2016-02-17 04:12:27.404 048 11809.10 186.84 52510.46 88888.00 2016-02-17 04:12:27.904 048 11809.11 186.85 52510.48 88888.00 2016-02-17 04:12:28.404 048 11809.12 186.88 52510.48 88888.00 2016-02-17 04:12:28.904 048 11809.10 186.89 52510.43 88888.00 2016-02-17 04:12:29.404 048 11809.07 186.85 52510.42 88888.00 2016-02-17 04:12:29.904 048 11809.05 186.84 52510.43 88888.00 2016-02-17 04:12:30.404 048 11809.02 186.88 52510.47 88888.00 2016-02-17 04:12:30.904 048 11809.02 186.89 52510.48 88888.00 2016-02-17 04:12:31.404 048 11809.05 186.89 52510.49 88888.00 2016-02-17 04:12:31.904 048 11809.03 186.89 52510.47 88888.00 2016-02-17 04:12:32.404 048 11809.03 186.92 52510.43 88888.00 2016-02-17 04:12:32.904 048 11809.03 186.92 52510.45 88888.00 2016-02-17 04:12:33.404 048 11809.02 186.87 52510.46 88888.00 2016-02-17 04:12:33.904 048 11809.01 186.88 52510.49 88888.00 2016-02-17 04:12:34.404 048 11809.03 186.88 52510.47 88888.00 2016-02-17 04:12:34.904 048 11809.05 186.87 52510.42 88888.00 2016-02-17 04:12:35.404 048 11809.10 186.88 52510.42 88888.00 2016-02-17 04:12:35.904 048 11809.07 186.90 52510.39 88888.00 2016-02-17 04:12:36.404 048 11809.06 186.86 52510.42 88888.00 2016-02-17 04:12:36.904 048 11809.04 186.90 52510.41 88888.00 2016-02-17 04:12:37.404 048 11809.07 186.94 52510.39 88888.00 2016-02-17 04:12:37.904 048 11809.10 186.90 52510.39 88888.00 2016-02-17 04:12:38.404 048 11809.03 186.92 52510.37 88888.00 2016-02-17 04:12:38.904 048 11809.02 186.93 52510.38 88888.00 2016-02-17 04:12:39.404 048 11809.05 186.95 52510.37 88888.00 2016-02-17 04:12:39.904 048 11809.07 186.95 52510.37 88888.00 2016-02-17 04:12:40.404 048 11809.07 186.90 52510.38 88888.00 2016-02-17 04:12:40.904 048 11809.10 186.90 52510.36 88888.00 2016-02-17 04:12:41.404 048 11809.07 186.90 52510.33 88888.00 2016-02-17 04:12:41.904 048 11809.12 186.90 52510.34 88888.00 2016-02-17 04:12:42.404 048 11809.14 186.90 52510.36 88888.00 2016-02-17 04:12:42.904 048 11809.13 186.89 52510.37 88888.00 2016-02-17 04:12:43.404 048 11809.12 186.87 52510.38 88888.00 2016-02-17 04:12:43.904 048 11809.07 186.89 52510.37 88888.00 2016-02-17 04:12:44.404 048 11809.06 186.90 52510.34 88888.00 2016-02-17 04:12:44.904 048 11809.04 186.90 52510.38 88888.00 2016-02-17 04:12:45.404 048 11809.05 186.92 52510.39 88888.00 2016-02-17 04:12:45.904 048 11809.05 186.93 52510.34 88888.00 2016-02-17 04:12:46.404 048 11809.09 186.92 52510.25 88888.00 2016-02-17 04:12:46.904 048 11809.04 186.92 52510.24 88888.00 2016-02-17 04:12:47.404 048 11809.01 186.89 52510.27 88888.00 2016-02-17 04:12:47.904 048 11809.03 186.89 52510.32 88888.00 2016-02-17 04:12:48.404 048 11809.03 186.92 52510.27 88888.00 2016-02-17 04:12:48.904 048 11809.04 186.96 52510.21 88888.00 2016-02-17 04:12:49.404 048 11809.04 186.99 52510.24 88888.00 2016-02-17 04:12:49.904 048 11809.02 187.02 52510.28 88888.00 2016-02-17 04:12:50.404 048 11809.03 187.00 52510.25 88888.00 2016-02-17 04:12:50.904 048 11809.07 186.98 52510.25 88888.00 2016-02-17 04:12:51.404 048 11809.13 186.97 52510.29 88888.00 2016-02-17 04:12:51.904 048 11809.12 186.97 52510.27 88888.00 2016-02-17 04:12:52.404 048 11809.11 186.93 52510.23 88888.00 2016-02-17 04:12:52.904 048 11809.10 186.94 52510.25 88888.00 2016-02-17 04:12:53.404 048 11809.07 186.99 52510.30 88888.00 2016-02-17 04:12:53.904 048 11809.04 186.99 52510.36 88888.00 2016-02-17 04:12:54.404 048 11809.07 186.97 52510.38 88888.00 2016-02-17 04:12:54.904 048 11809.12 186.97 52510.32 88888.00 2016-02-17 04:12:55.404 048 11809.13 186.96 52510.27 88888.00 2016-02-17 04:12:55.904 048 11809.05 186.96 52510.25 88888.00 2016-02-17 04:12:56.404 048 11809.05 186.95 52510.27 88888.00 2016-02-17 04:12:56.904 048 11809.05 186.93 52510.27 88888.00 2016-02-17 04:12:57.404 048 11809.05 186.92 52510.24 88888.00 2016-02-17 04:12:57.904 048 11809.04 186.92 52510.23 88888.00 2016-02-17 04:12:58.404 048 11809.06 186.90 52510.21 88888.00 2016-02-17 04:12:58.904 048 11809.06 186.96 52510.19 88888.00 2016-02-17 04:12:59.404 048 11809.04 186.96 52510.19 88888.00 2016-02-17 04:12:59.904 048 11809.03 186.95 52510.21 88888.00 2016-02-17 04:13:00.404 048 11809.05 186.93 52510.22 88888.00 2016-02-17 04:13:00.904 048 11809.05 186.93 52510.22 88888.00 2016-02-17 04:13:01.404 048 11809.04 186.90 52510.19 88888.00 2016-02-17 04:13:01.904 048 11809.03 186.93 52510.18 88888.00 2016-02-17 04:13:02.404 048 11809.01 186.95 52510.18 88888.00 2016-02-17 04:13:02.904 048 11809.02 186.97 52510.18 88888.00 2016-02-17 04:13:03.404 048 11809.02 186.98 52510.16 88888.00 2016-02-17 04:13:03.904 048 11809.03 186.99 52510.20 88888.00 2016-02-17 04:13:04.404 048 11809.03 186.99 52510.21 88888.00 2016-02-17 04:13:04.904 048 11809.03 186.98 52510.16 88888.00 2016-02-17 04:13:05.404 048 11809.03 186.98 52510.15 88888.00 2016-02-17 04:13:05.904 048 11808.96 186.96 52510.18 88888.00 2016-02-17 04:13:06.404 048 11808.98 186.94 52510.14 88888.00 2016-02-17 04:13:06.904 048 11808.98 186.93 52510.10 88888.00 2016-02-17 04:13:07.404 048 11809.02 186.97 52510.10 88888.00 2016-02-17 04:13:07.904 048 11809.01 186.96 52510.12 88888.00 2016-02-17 04:13:08.404 048 11808.98 186.98 52510.12 88888.00 2016-02-17 04:13:08.904 048 11808.95 186.99 52510.10 88888.00 2016-02-17 04:13:09.404 048 11808.92 186.97 52510.11 88888.00 2016-02-17 04:13:09.904 048 11808.88 186.98 52510.12 88888.00 2016-02-17 04:13:10.404 048 11808.87 186.97 52510.09 88888.00 2016-02-17 04:13:10.904 048 11808.87 186.97 52510.09 88888.00 2016-02-17 04:13:11.404 048 11808.88 186.99 52510.10 88888.00 2016-02-17 04:13:11.904 048 11808.86 186.99 52510.11 88888.00 2016-02-17 04:13:12.404 048 11808.86 186.97 52510.10 88888.00 2016-02-17 04:13:12.904 048 11808.79 186.93 52510.09 88888.00 2016-02-17 04:13:13.404 048 11808.81 186.96 52510.10 88888.00 2016-02-17 04:13:13.904 048 11808.83 186.96 52510.12 88888.00 2016-02-17 04:13:14.404 048 11808.84 186.98 52510.07 88888.00 2016-02-17 04:13:14.904 048 11808.83 186.97 52510.03 88888.00 2016-02-17 04:13:15.404 048 11808.79 186.96 52510.07 88888.00 2016-02-17 04:13:15.904 048 11808.78 186.96 52510.09 88888.00 2016-02-17 04:13:16.404 048 11808.83 186.93 52510.07 88888.00 2016-02-17 04:13:16.904 048 11808.80 186.92 52510.10 88888.00 2016-02-17 04:13:17.404 048 11808.78 186.94 52510.09 88888.00 2016-02-17 04:13:17.904 048 11808.78 186.94 52510.03 88888.00 2016-02-17 04:13:18.404 048 11808.79 186.92 52510.04 88888.00 2016-02-17 04:13:18.904 048 11808.80 186.94 52510.06 88888.00 2016-02-17 04:13:19.404 048 11808.77 186.94 52510.06 88888.00 2016-02-17 04:13:19.904 048 11808.72 186.93 52510.04 88888.00 2016-02-17 04:13:20.404 048 11808.70 186.92 52510.03 88888.00 2016-02-17 04:13:20.904 048 11808.69 186.90 52510.02 88888.00 2016-02-17 04:13:21.404 048 11808.69 186.97 52510.04 88888.00 2016-02-17 04:13:21.904 048 11808.72 186.95 52510.06 88888.00 2016-02-17 04:13:22.404 048 11808.72 186.95 52510.07 88888.00 2016-02-17 04:13:22.904 048 11808.72 186.95 52510.02 88888.00 2016-02-17 04:13:23.404 048 11808.70 186.98 52510.01 88888.00 2016-02-17 04:13:23.904 048 11808.71 186.99 52510.03 88888.00 2016-02-17 04:13:24.404 048 11808.69 186.97 52510.03 88888.00 2016-02-17 04:13:24.904 048 11808.72 186.95 52510.03 88888.00 2016-02-17 04:13:25.404 048 11808.81 186.94 52510.01 88888.00 2016-02-17 04:13:25.904 048 11808.76 186.92 52509.97 88888.00 2016-02-17 04:13:26.404 048 11808.75 186.93 52510.01 88888.00 2016-02-17 04:13:26.904 048 11808.67 186.93 52510.04 88888.00 2016-02-17 04:13:27.404 048 11808.72 186.92 52509.98 88888.00 2016-02-17 04:13:27.904 048 11808.77 186.92 52510.02 88888.00 2016-02-17 04:13:28.404 048 11808.81 186.93 52510.01 88888.00 2016-02-17 04:13:28.904 048 11808.85 186.93 52509.95 88888.00 2016-02-17 04:13:29.404 048 11808.78 186.88 52509.96 88888.00 2016-02-17 04:13:29.904 048 11808.75 186.88 52509.97 88888.00 2016-02-17 04:13:30.404 048 11808.71 186.92 52509.94 88888.00 2016-02-17 04:13:30.904 048 11808.74 186.92 52509.95 88888.00 2016-02-17 04:13:31.404 048 11808.72 186.94 52509.93 88888.00 2016-02-17 04:13:31.904 048 11808.71 186.92 52509.94 88888.00 2016-02-17 04:13:32.404 048 11808.71 186.89 52509.98 88888.00 2016-02-17 04:13:32.904 048 11808.72 186.89 52509.99 88888.00 2016-02-17 04:13:33.404 048 11808.72 186.92 52509.98 88888.00 2016-02-17 04:13:33.904 048 11808.71 186.98 52509.96 88888.00 2016-02-17 04:13:34.404 048 11808.66 186.99 52509.96 88888.00 2016-02-17 04:13:34.904 048 11808.60 186.97 52509.95 88888.00 2016-02-17 04:13:35.404 048 11808.65 186.96 52509.90 88888.00 2016-02-17 04:13:35.904 048 11808.63 186.95 52509.86 88888.00 2016-02-17 04:13:36.404 048 11808.61 186.94 52509.85 88888.00 2016-02-17 04:13:36.904 048 11808.62 186.94 52509.88 88888.00 2016-02-17 04:13:37.404 048 11808.60 186.93 52509.90 88888.00 2016-02-17 04:13:37.904 048 11808.61 186.95 52509.87 88888.00 2016-02-17 04:13:38.404 048 11808.61 186.92 52509.88 88888.00 2016-02-17 04:13:38.904 048 11808.60 186.92 52509.90 88888.00 2016-02-17 04:13:39.404 048 11808.61 186.88 52509.95 88888.00 2016-02-17 04:13:39.904 048 11808.59 186.93 52509.97 88888.00 2016-02-17 04:13:40.404 048 11808.60 186.96 52509.97 88888.00 2016-02-17 04:13:40.904 048 11808.58 186.97 52509.95 88888.00 2016-02-17 04:13:41.404 048 11808.58 186.98 52509.90 88888.00 2016-02-17 04:13:41.904 048 11808.57 186.98 52509.94 88888.00 2016-02-17 04:13:42.404 048 11808.54 186.96 52509.90 88888.00 2016-02-17 04:13:42.904 048 11808.58 186.99 52509.90 88888.00 2016-02-17 04:13:43.404 048 11808.52 187.04 52509.93 88888.00 2016-02-17 04:13:43.904 048 11808.53 187.04 52509.94 88888.00 2016-02-17 04:13:44.404 048 11808.52 186.99 52509.94 88888.00 2016-02-17 04:13:44.904 048 11808.53 186.93 52509.95 88888.00 2016-02-17 04:13:45.404 048 11808.54 186.90 52509.88 88888.00 2016-02-17 04:13:45.904 048 11808.58 186.93 52509.86 88888.00 2016-02-17 04:13:46.404 048 11808.57 186.92 52509.87 88888.00 2016-02-17 04:13:46.904 048 11808.52 186.94 52509.87 88888.00 2016-02-17 04:13:47.404 048 11808.52 187.00 52509.90 88888.00 2016-02-17 04:13:47.904 048 11808.48 187.03 52509.94 88888.00 2016-02-17 04:13:48.404 048 11808.43 187.00 52509.94 88888.00 2016-02-17 04:13:48.904 048 11808.44 186.99 52509.95 88888.00 2016-02-17 04:13:49.404 048 11808.47 186.97 52509.95 88888.00 2016-02-17 04:13:49.904 048 11808.44 186.94 52509.93 88888.00 2016-02-17 04:13:50.404 048 11808.47 186.92 52509.90 88888.00 2016-02-17 04:13:50.904 048 11808.48 186.94 52509.90 88888.00 2016-02-17 04:13:51.404 048 11808.44 186.94 52509.87 88888.00 2016-02-17 04:13:51.904 048 11808.45 186.93 52509.86 88888.00 2016-02-17 04:13:52.404 048 11808.43 186.98 52509.87 88888.00 2016-02-17 04:13:52.904 048 11808.39 187.02 52509.89 88888.00 2016-02-17 04:13:53.404 048 11808.40 187.02 52509.90 88888.00 2016-02-17 04:13:53.904 048 11808.41 187.03 52509.88 88888.00 2016-02-17 04:13:54.404 048 11808.39 187.02 52509.85 88888.00 2016-02-17 04:13:54.904 048 11808.36 187.05 52509.85 88888.00 2016-02-17 04:13:55.404 048 11808.39 187.08 52509.81 88888.00 2016-02-17 04:13:55.904 048 11808.36 187.06 52509.79 88888.00 2016-02-17 04:13:56.404 048 11808.41 187.05 52509.79 88888.00 2016-02-17 04:13:56.904 048 11808.42 187.08 52509.78 88888.00 2016-02-17 04:13:57.404 048 11808.40 187.07 52509.78 88888.00 2016-02-17 04:13:57.904 048 11808.39 187.08 52509.78 88888.00 2016-02-17 04:13:58.404 048 11808.40 187.08 52509.79 88888.00 2016-02-17 04:13:58.904 048 11808.37 187.10 52509.80 88888.00 2016-02-17 04:13:59.404 048 11808.39 187.08 52509.81 88888.00 2016-02-17 04:13:59.904 048 11808.40 187.09 52509.78 88888.00 2016-02-17 04:14:00.404 048 11808.41 187.07 52509.78 88888.00 2016-02-17 04:14:00.904 048 11808.43 187.06 52509.78 88888.00 2016-02-17 04:14:01.404 048 11808.43 187.08 52509.76 88888.00 2016-02-17 04:14:01.904 048 11808.37 187.08 52509.76 88888.00 2016-02-17 04:14:02.404 048 11808.37 187.05 52509.79 88888.00 2016-02-17 04:14:02.904 048 11808.40 187.05 52509.77 88888.00 2016-02-17 04:14:03.404 048 11808.42 187.06 52509.74 88888.00 2016-02-17 04:14:03.904 048 11808.36 187.07 52509.70 88888.00 2016-02-17 04:14:04.404 048 11808.39 187.06 52509.69 88888.00 2016-02-17 04:14:04.904 048 11808.36 187.07 52509.72 88888.00 2016-02-17 04:14:05.404 048 11808.34 187.07 52509.71 88888.00 2016-02-17 04:14:05.904 048 11808.37 187.06 52509.74 88888.00 2016-02-17 04:14:06.404 048 11808.42 187.07 52509.75 88888.00 2016-02-17 04:14:06.904 048 11808.44 187.09 52509.76 88888.00 2016-02-17 04:14:07.404 048 11808.42 187.13 52509.78 88888.00 2016-02-17 04:14:07.904 048 11808.40 187.15 52509.78 88888.00 2016-02-17 04:14:08.404 048 11808.41 187.17 52509.76 88888.00 2016-02-17 04:14:08.904 048 11808.43 187.15 52509.70 88888.00 2016-02-17 04:14:09.404 048 11808.40 187.16 52509.71 88888.00 2016-02-17 04:14:09.904 048 11808.37 187.18 52509.71 88888.00 2016-02-17 04:14:10.404 048 11808.41 187.16 52509.69 88888.00 2016-02-17 04:14:10.904 048 11808.42 187.10 52509.70 88888.00 2016-02-17 04:14:11.404 048 11808.44 187.12 52509.71 88888.00 2016-02-17 04:14:11.904 048 11808.47 187.16 52509.72 88888.00 2016-02-17 04:14:12.404 048 11808.41 187.15 52509.70 88888.00 2016-02-17 04:14:12.904 048 11808.40 187.17 52509.69 88888.00 2016-02-17 04:14:13.404 048 11808.50 187.22 52509.70 88888.00 2016-02-17 04:14:13.904 048 11808.54 187.21 52509.71 88888.00 2016-02-17 04:14:14.404 048 11808.50 187.19 52509.67 88888.00 2016-02-17 04:14:14.904 048 11808.49 187.24 52509.72 88888.00 2016-02-17 04:14:15.404 048 11808.49 187.25 52509.71 88888.00 2016-02-17 04:14:15.904 048 11808.49 187.21 52509.69 88888.00 2016-02-17 04:14:16.404 048 11808.51 187.24 52509.67 88888.00 2016-02-17 04:14:16.904 048 11808.52 187.27 52509.69 88888.00 2016-02-17 04:14:17.404 048 11808.54 187.25 52509.74 88888.00 2016-02-17 04:14:17.904 048 11808.52 187.22 52509.70 88888.00 2016-02-17 04:14:18.404 048 11808.52 187.25 52509.67 88888.00 2016-02-17 04:14:18.904 048 11808.51 187.28 52509.65 88888.00 2016-02-17 04:14:19.404 048 11808.54 187.31 52509.68 88888.00 2016-02-17 04:14:19.904 048 11808.54 187.32 52509.72 88888.00 2016-02-17 04:14:20.404 048 11808.51 187.35 52509.75 88888.00 2016-02-17 04:14:20.904 048 11808.50 187.33 52509.74 88888.00 2016-02-17 04:14:21.404 048 11808.54 187.31 52509.69 88888.00 2016-02-17 04:14:21.904 048 11808.56 187.31 52509.69 88888.00 2016-02-17 04:14:22.404 048 11808.54 187.33 52509.69 88888.00 2016-02-17 04:14:22.904 048 11808.49 187.33 52509.68 88888.00 2016-02-17 04:14:23.404 048 11808.49 187.34 52509.67 88888.00 2016-02-17 04:14:23.904 048 11808.48 187.34 52509.67 88888.00 2016-02-17 04:14:24.404 048 11808.43 187.36 52509.69 88888.00 2016-02-17 04:14:24.904 048 11808.43 187.36 52509.75 88888.00 2016-02-17 04:14:25.404 048 11808.41 187.36 52509.75 88888.00 2016-02-17 04:14:25.904 048 11808.39 187.38 52509.70 88888.00 2016-02-17 04:14:26.404 048 11808.43 187.42 52509.68 88888.00 2016-02-17 04:14:26.904 048 11808.47 187.41 52509.74 88888.00 2016-02-17 04:14:27.404 048 11808.47 187.38 52509.74 88888.00 2016-02-17 04:14:27.904 048 11808.47 187.41 52509.75 88888.00 2016-02-17 04:14:28.404 048 11808.51 187.39 52509.74 88888.00 2016-02-17 04:14:28.904 048 11808.50 187.38 52509.75 88888.00 2016-02-17 04:14:29.404 048 11808.49 187.42 52509.76 88888.00 2016-02-17 04:14:29.904 048 11808.50 187.44 52509.77 88888.00 2016-02-17 04:14:30.404 048 11808.48 187.43 52509.76 88888.00 2016-02-17 04:14:30.904 048 11808.48 187.41 52509.76 88888.00 2016-02-17 04:14:31.404 048 11808.48 187.43 52509.77 88888.00 2016-02-17 04:14:31.904 048 11808.49 187.43 52509.75 88888.00 2016-02-17 04:14:32.404 048 11808.49 187.47 52509.72 88888.00 2016-02-17 04:14:32.904 048 11808.49 187.48 52509.74 88888.00 2016-02-17 04:14:33.405 048 11808.47 187.48 52509.76 88888.00 2016-02-17 04:14:33.905 048 11808.49 187.45 52509.75 88888.00 2016-02-17 04:14:34.405 048 11808.49 187.47 52509.75 88888.00 2016-02-17 04:14:34.905 048 11808.48 187.51 52509.75 88888.00 2016-02-17 04:14:35.405 048 11808.48 187.50 52509.75 88888.00 2016-02-17 04:14:35.905 048 11808.48 187.52 52509.70 88888.00 2016-02-17 04:14:36.405 048 11808.49 187.51 52509.68 88888.00 2016-02-17 04:14:36.905 048 11808.51 187.54 52509.67 88888.00 2016-02-17 04:14:37.405 048 11808.50 187.55 52509.67 88888.00 2016-02-17 04:14:37.905 048 11808.44 187.55 52509.65 88888.00 2016-02-17 04:14:38.405 048 11808.43 187.52 52509.67 88888.00 2016-02-17 04:14:38.905 048 11808.48 187.51 52509.68 88888.00 2016-02-17 04:14:39.405 048 11808.51 187.54 52509.70 88888.00 2016-02-17 04:14:39.905 048 11808.50 187.55 52509.70 88888.00 2016-02-17 04:14:40.405 048 11808.50 187.60 52509.70 88888.00 2016-02-17 04:14:40.905 048 11808.50 187.62 52509.71 88888.00 2016-02-17 04:14:41.405 048 11808.51 187.58 52509.70 88888.00 2016-02-17 04:14:41.905 048 11808.54 187.56 52509.72 88888.00 2016-02-17 04:14:42.405 048 11808.57 187.57 52509.71 88888.00 2016-02-17 04:14:42.905 048 11808.56 187.61 52509.67 88888.00 2016-02-17 04:14:43.405 048 11808.52 187.62 52509.66 88888.00 2016-02-17 04:14:43.905 048 11808.52 187.62 52509.66 88888.00 2016-02-17 04:14:44.405 048 11808.49 187.65 52509.62 88888.00 2016-02-17 04:14:44.905 048 11808.52 187.64 52509.62 88888.00 2016-02-17 04:14:45.405 048 11808.53 187.63 52509.63 88888.00 2016-02-17 04:14:45.905 048 11808.54 187.57 52509.65 88888.00 2016-02-17 04:14:46.405 048 11808.56 187.60 52509.63 88888.00 2016-02-17 04:14:46.905 048 11808.57 187.62 52509.65 88888.00 2016-02-17 04:14:47.405 048 11808.58 187.60 52509.66 88888.00 2016-02-17 04:14:47.905 048 11808.56 187.60 52509.59 88888.00 2016-02-17 04:14:48.405 048 11808.58 187.60 52509.59 88888.00 2016-02-17 04:14:48.905 048 11808.54 187.58 52509.60 88888.00 2016-02-17 04:14:49.405 048 11808.53 187.61 52509.63 88888.00 2016-02-17 04:14:49.905 048 11808.56 187.62 52509.67 88888.00 2016-02-17 04:14:50.405 048 11808.59 187.64 52509.69 88888.00 2016-02-17 04:14:50.905 048 11808.62 187.64 52509.69 88888.00 2016-02-17 04:14:51.405 048 11808.59 187.64 52509.66 88888.00 2016-02-17 04:14:51.905 048 11808.58 187.64 52509.62 88888.00 2016-02-17 04:14:52.405 048 11808.60 187.63 52509.62 88888.00 2016-02-17 04:14:52.905 048 11808.59 187.72 52509.65 88888.00 2016-02-17 04:14:53.405 048 11808.59 187.71 52509.61 88888.00 2016-02-17 04:14:53.905 048 11808.63 187.73 52509.59 88888.00 2016-02-17 04:14:54.405 048 11808.60 187.73 52509.61 88888.00 2016-02-17 04:14:54.905 048 11808.60 187.74 52509.65 88888.00 2016-02-17 04:14:55.405 048 11808.61 187.68 52509.66 88888.00 2016-02-17 04:14:55.905 048 11808.60 187.66 52509.63 88888.00 2016-02-17 04:14:56.405 048 11808.62 187.65 52509.60 88888.00 2016-02-17 04:14:56.905 048 11808.60 187.70 52509.62 88888.00 2016-02-17 04:14:57.405 048 11808.61 187.68 52509.61 88888.00 2016-02-17 04:14:57.905 048 11808.68 187.65 52509.60 88888.00 2016-02-17 04:14:58.405 048 11808.72 187.66 52509.57 88888.00 2016-02-17 04:14:58.905 048 11808.71 187.70 52509.59 88888.00 2016-02-17 04:14:59.405 048 11808.70 187.67 52509.57 88888.00 2016-02-17 04:14:59.905 048 11808.71 187.68 52509.55 88888.00 2016-02-17 04:15:00.405 048 11808.70 187.66 52509.55 88888.00 2016-02-17 04:15:00.905 048 11808.70 187.68 52509.54 88888.00 2016-02-17 04:15:01.405 048 11808.76 187.73 52509.55 88888.00 2016-02-17 04:15:01.905 048 11808.76 187.74 52509.54 88888.00 2016-02-17 04:15:02.405 048 11808.74 187.73 52509.55 88888.00 2016-02-17 04:15:02.905 048 11808.76 187.77 52509.54 88888.00 2016-02-17 04:15:03.405 048 11808.75 187.75 52509.54 88888.00 2016-02-17 04:15:03.905 048 11808.77 187.76 52509.50 88888.00 2016-02-17 04:15:04.405 048 11808.74 187.80 52509.49 88888.00 2016-02-17 04:15:04.905 048 11808.74 187.80 52509.50 88888.00 2016-02-17 04:15:05.405 048 11808.70 187.80 52509.52 88888.00 2016-02-17 04:15:05.905 048 11808.71 187.76 52509.49 88888.00 2016-02-17 04:15:06.405 048 11808.74 187.79 52509.46 88888.00 2016-02-17 04:15:06.905 048 11808.76 187.79 52509.49 88888.00 2016-02-17 04:15:07.405 048 11808.74 187.82 52509.50 88888.00 2016-02-17 04:15:07.905 048 11808.72 187.83 52509.50 88888.00 2016-02-17 04:15:08.405 048 11808.75 187.81 52509.48 88888.00 2016-02-17 04:15:08.905 048 11808.75 187.80 52509.44 88888.00 2016-02-17 04:15:09.405 048 11808.76 187.83 52509.41 88888.00 2016-02-17 04:15:09.905 048 11808.78 187.83 52509.43 88888.00 2016-02-17 04:15:10.405 048 11808.77 187.83 52509.44 88888.00 2016-02-17 04:15:10.905 048 11808.74 187.80 52509.49 88888.00 2016-02-17 04:15:11.405 048 11808.71 187.79 52509.48 88888.00 2016-02-17 04:15:11.905 048 11808.74 187.79 52509.44 88888.00 2016-02-17 04:15:12.405 048 11808.76 187.80 52509.45 88888.00 2016-02-17 04:15:12.905 048 11808.78 187.87 52509.48 88888.00 2016-02-17 04:15:13.405 048 11808.80 187.84 52509.45 88888.00 2016-02-17 04:15:13.905 048 11808.84 187.82 52509.46 88888.00 2016-02-17 04:15:14.405 048 11808.83 187.84 52509.44 88888.00 2016-02-17 04:15:14.905 048 11808.84 187.84 52509.42 88888.00 2016-02-17 04:15:15.405 048 11808.84 187.84 52509.44 88888.00 2016-02-17 04:15:15.905 048 11808.84 187.83 52509.46 88888.00 2016-02-17 04:15:16.405 048 11808.83 187.81 52509.48 88888.00 2016-02-17 04:15:16.905 048 11808.81 187.80 52509.46 88888.00 2016-02-17 04:15:17.405 048 11808.81 187.81 52509.50 88888.00 2016-02-17 04:15:17.905 048 11808.80 187.82 52509.51 88888.00 2016-02-17 04:15:18.405 048 11808.79 187.79 52509.52 88888.00 2016-02-17 04:15:18.905 048 11808.80 187.79 52509.49 88888.00 2016-02-17 04:15:19.405 048 11808.76 187.77 52509.48 88888.00 2016-02-17 04:15:19.905 048 11808.76 187.80 52509.43 88888.00 2016-02-17 04:15:20.405 048 11808.77 187.81 52509.41 88888.00 2016-02-17 04:15:20.905 048 11808.79 187.83 52509.42 88888.00 2016-02-17 04:15:21.405 048 11808.77 187.82 52509.40 88888.00 2016-02-17 04:15:21.905 048 11808.74 187.79 52509.40 88888.00 2016-02-17 04:15:22.405 048 11808.74 187.80 52509.37 88888.00 2016-02-17 04:15:22.905 048 11808.72 187.79 52509.35 88888.00 2016-02-17 04:15:23.405 048 11808.75 187.80 52509.33 88888.00 2016-02-17 04:15:23.905 048 11808.78 187.80 52509.34 88888.00 2016-02-17 04:15:24.405 048 11808.76 187.77 52509.32 88888.00 2016-02-17 04:15:24.905 048 11808.76 187.77 52509.33 88888.00 2016-02-17 04:15:25.405 048 11808.76 187.80 52509.33 88888.00 2016-02-17 04:15:25.905 048 11808.80 187.81 52509.30 88888.00 2016-02-17 04:15:26.405 048 11808.81 187.80 52509.31 88888.00 2016-02-17 04:15:26.905 048 11808.83 187.76 52509.33 88888.00 2016-02-17 04:15:27.405 048 11808.83 187.76 52509.33 88888.00 2016-02-17 04:15:27.905 048 11808.85 187.76 52509.34 88888.00 2016-02-17 04:15:28.405 048 11808.88 187.73 52509.35 88888.00 2016-02-17 04:15:28.905 048 11808.88 187.72 52509.33 88888.00 2016-02-17 04:15:29.405 048 11808.92 187.75 52509.33 88888.00 2016-02-17 04:15:29.905 048 11808.93 187.77 52509.33 88888.00 2016-02-17 04:15:30.405 048 11808.92 187.77 52509.30 88888.00 2016-02-17 04:15:30.905 048 11808.91 187.76 52509.31 88888.00 2016-02-17 04:15:31.405 048 11808.93 187.75 52509.30 88888.00 2016-02-17 04:15:31.905 048 11808.92 187.77 52509.33 88888.00 2016-02-17 04:15:32.405 048 11808.96 187.80 52509.33 88888.00 2016-02-17 04:15:32.905 048 11808.98 187.76 52509.31 88888.00 2016-02-17 04:15:33.405 048 11808.92 187.76 52509.31 88888.00 2016-02-17 04:15:33.905 048 11808.91 187.75 52509.34 88888.00 2016-02-17 04:15:34.405 048 11808.89 187.77 52509.34 88888.00 2016-02-17 04:15:34.905 048 11808.93 187.73 52509.33 88888.00 2016-02-17 04:15:35.405 048 11808.93 187.71 52509.31 88888.00 2016-02-17 04:15:35.905 048 11808.93 187.74 52509.28 88888.00 2016-02-17 04:15:36.405 048 11808.93 187.77 52509.31 88888.00 2016-02-17 04:15:36.905 048 11808.95 187.77 52509.27 88888.00 2016-02-17 04:15:37.405 048 11808.93 187.77 52509.28 88888.00 2016-02-17 04:15:37.905 048 11808.93 187.77 52509.31 88888.00 2016-02-17 04:15:38.405 048 11808.91 187.77 52509.33 88888.00 2016-02-17 04:15:38.905 048 11808.93 187.79 52509.32 88888.00 2016-02-17 04:15:39.405 048 11808.96 187.80 52509.27 88888.00 2016-02-17 04:15:39.905 048 11808.98 187.79 52509.25 88888.00 2016-02-17 04:15:40.405 048 11808.97 187.75 52509.22 88888.00 2016-02-17 04:15:40.905 048 11808.94 187.74 52509.23 88888.00 2016-02-17 04:15:41.405 048 11808.97 187.73 52509.25 88888.00 2016-02-17 04:15:41.905 048 11808.98 187.71 52509.24 88888.00 2016-02-17 04:15:42.405 048 11808.96 187.74 52509.22 88888.00 2016-02-17 04:15:42.905 048 11809.01 187.76 52509.16 88888.00 2016-02-17 04:15:43.405 048 11809.00 187.73 52509.16 88888.00 2016-02-17 04:15:43.905 048 11808.96 187.72 52509.17 88888.00 2016-02-17 04:15:44.405 048 11808.94 187.72 52509.16 88888.00 2016-02-17 04:15:44.905 048 11808.95 187.74 52509.16 88888.00 2016-02-17 04:15:45.405 048 11808.96 187.75 52509.17 88888.00 2016-02-17 04:15:45.905 048 11809.00 187.76 52509.22 88888.00 2016-02-17 04:15:46.405 048 11809.00 187.77 52509.23 88888.00 2016-02-17 04:15:46.905 048 11808.98 187.76 52509.24 88888.00 2016-02-17 04:15:47.405 048 11808.97 187.76 52509.26 88888.00 2016-02-17 04:15:47.905 048 11808.96 187.77 52509.25 88888.00 2016-02-17 04:15:48.405 048 11808.96 187.73 52509.24 88888.00 2016-02-17 04:15:48.905 048 11808.98 187.74 52509.23 88888.00 2016-02-17 04:15:49.405 048 11809.00 187.75 52509.24 88888.00 2016-02-17 04:15:49.905 048 11808.97 187.77 52509.22 88888.00 2016-02-17 04:15:50.405 048 11809.00 187.80 52509.21 88888.00 2016-02-17 04:15:50.905 048 11809.03 187.76 52509.22 88888.00 2016-02-17 04:15:51.405 048 11808.97 187.76 52509.22 88888.00 2016-02-17 04:15:51.905 048 11808.96 187.80 52509.24 88888.00 2016-02-17 04:15:52.405 048 11809.00 187.80 52509.25 88888.00 2016-02-17 04:15:52.905 048 11809.03 187.77 52509.24 88888.00 2016-02-17 04:15:53.405 048 11809.03 187.75 52509.18 88888.00 2016-02-17 04:15:53.905 048 11809.03 187.77 52509.18 88888.00 2016-02-17 04:15:54.405 048 11809.01 187.76 52509.18 88888.00 2016-02-17 04:15:54.905 048 11809.01 187.75 52509.15 88888.00 2016-02-17 04:15:55.405 048 11809.05 187.76 52509.12 88888.00 2016-02-17 04:15:55.905 048 11809.07 187.77 52509.09 88888.00 2016-02-17 04:15:56.405 048 11809.07 187.81 52509.12 88888.00 2016-02-17 04:15:56.905 048 11809.09 187.83 52509.12 88888.00 2016-02-17 04:15:57.405 048 11809.05 187.79 52509.09 88888.00 2016-02-17 04:15:57.905 048 11809.05 187.77 52509.09 88888.00 2016-02-17 04:15:58.405 048 11809.01 187.76 52509.06 88888.00 2016-02-17 04:15:58.905 048 11809.00 187.80 52509.07 88888.00 2016-02-17 04:15:59.405 048 11809.03 187.82 52509.05 88888.00 2016-02-17 04:15:59.905 048 11809.02 187.79 52509.01 88888.00 2016-02-17 04:16:00.405 048 11809.05 187.77 52509.01 88888.00 2016-02-17 04:16:00.905 048 11809.07 187.77 52509.02 88888.00 2016-02-17 04:16:01.405 048 11809.06 187.77 52509.06 88888.00 2016-02-17 04:16:01.905 048 11809.04 187.80 52509.08 88888.00 2016-02-17 04:16:02.405 048 11809.07 187.80 52509.08 88888.00 2016-02-17 04:16:02.905 048 11809.12 187.80 52509.04 88888.00 2016-02-17 04:16:03.405 048 11809.10 187.83 52509.01 88888.00 2016-02-17 04:16:03.905 048 11809.10 187.83 52508.99 88888.00 2016-02-17 04:16:04.405 048 11809.06 187.80 52509.01 88888.00 2016-02-17 04:16:04.905 048 11809.03 187.79 52509.00 88888.00 2016-02-17 04:16:05.405 048 11809.06 187.80 52509.00 88888.00 2016-02-17 04:16:05.905 048 11809.05 187.80 52509.00 88888.00 2016-02-17 04:16:06.405 048 11809.07 187.76 52509.01 88888.00 2016-02-17 04:16:06.905 048 11809.09 187.75 52508.98 88888.00 2016-02-17 04:16:07.405 048 11809.09 187.75 52509.00 88888.00 2016-02-17 04:16:07.905 048 11809.09 187.74 52509.00 88888.00 2016-02-17 04:16:08.405 048 11809.11 187.73 52508.98 88888.00 2016-02-17 04:16:08.905 048 11809.11 187.74 52508.99 88888.00 2016-02-17 04:16:09.405 048 11809.12 187.71 52508.97 88888.00 2016-02-17 04:16:09.905 048 11809.14 187.70 52508.96 88888.00 2016-02-17 04:16:10.405 048 11809.11 187.71 52508.98 88888.00 2016-02-17 04:16:10.905 048 11809.11 187.73 52509.00 88888.00 2016-02-17 04:16:11.405 048 11809.06 187.72 52508.96 88888.00 2016-02-17 04:16:11.905 048 11809.04 187.70 52508.95 88888.00 2016-02-17 04:16:12.405 048 11809.06 187.67 52508.92 88888.00 2016-02-17 04:16:12.905 048 11809.09 187.68 52508.95 88888.00 2016-02-17 04:16:13.405 048 11809.06 187.71 52508.95 88888.00 2016-02-17 04:16:13.905 048 11809.09 187.71 52508.92 88888.00 2016-02-17 04:16:14.405 048 11809.12 187.70 52508.89 88888.00 2016-02-17 04:16:14.905 048 11809.13 187.66 52508.87 88888.00 2016-02-17 04:16:15.405 048 11809.14 187.67 52508.86 88888.00 2016-02-17 04:16:15.905 048 11809.15 187.71 52508.89 88888.00 2016-02-17 04:16:16.405 048 11809.19 187.72 52508.89 88888.00 2016-02-17 04:16:16.905 048 11809.18 187.71 52508.87 88888.00 2016-02-17 04:16:17.405 048 11809.20 187.70 52508.87 88888.00 2016-02-17 04:16:17.905 048 11809.24 187.67 52508.82 88888.00 2016-02-17 04:16:18.405 048 11809.27 187.66 52508.86 88888.00 2016-02-17 04:16:18.905 048 11809.27 187.66 52508.87 88888.00 2016-02-17 04:16:19.405 048 11809.21 187.66 52508.86 88888.00 2016-02-17 04:16:19.905 048 11809.21 187.66 52508.84 88888.00 2016-02-17 04:16:20.405 048 11809.24 187.72 52508.83 88888.00 2016-02-17 04:16:20.905 048 11809.23 187.72 52508.83 88888.00 2016-02-17 04:16:21.405 048 11809.23 187.68 52508.84 88888.00 2016-02-17 04:16:21.905 048 11809.26 187.68 52508.80 88888.00 2016-02-17 04:16:22.405 048 11809.28 187.64 52508.83 88888.00 2016-02-17 04:16:22.905 048 11809.26 187.64 52508.84 88888.00 2016-02-17 04:16:23.405 048 11809.28 187.63 52508.84 88888.00 2016-02-17 04:16:23.905 048 11809.30 187.65 52508.83 88888.00 2016-02-17 04:16:24.405 048 11809.30 187.66 52508.86 88888.00 2016-02-17 04:16:24.905 048 11809.29 187.63 52508.84 88888.00 2016-02-17 04:16:25.405 048 11809.26 187.63 52508.82 88888.00 2016-02-17 04:16:25.905 048 11809.27 187.68 52508.80 88888.00 2016-02-17 04:16:26.405 048 11809.30 187.70 52508.78 88888.00 2016-02-17 04:16:26.905 048 11809.30 187.64 52508.77 88888.00 2016-02-17 04:16:27.405 048 11809.33 187.63 52508.77 88888.00 2016-02-17 04:16:27.905 048 11809.32 187.62 52508.79 88888.00 2016-02-17 04:16:28.405 048 11809.35 187.63 52508.78 88888.00 2016-02-17 04:16:28.905 048 11809.38 187.62 52508.78 88888.00 2016-02-17 04:16:29.405 048 11809.41 187.57 52508.80 88888.00 2016-02-17 04:16:29.905 048 11809.37 187.60 52508.79 88888.00 2016-02-17 04:16:30.405 048 11809.39 187.57 52508.77 88888.00 2016-02-17 04:16:30.905 048 11809.47 187.60 52508.78 88888.00 2016-02-17 04:16:31.405 048 11809.47 187.60 52508.82 88888.00 2016-02-17 04:16:31.905 048 11809.42 187.58 52508.81 88888.00 2016-02-17 04:16:32.405 048 11809.38 187.58 52508.80 88888.00 2016-02-17 04:16:32.905 048 11809.39 187.56 52508.82 88888.00 2016-02-17 04:16:33.405 048 11809.45 187.57 52508.82 88888.00 2016-02-17 04:16:33.905 048 11809.47 187.55 52508.80 88888.00 2016-02-17 04:16:34.405 048 11809.48 187.53 52508.78 88888.00 2016-02-17 04:16:34.905 048 11809.45 187.51 52508.79 88888.00 2016-02-17 04:16:35.405 048 11809.39 187.51 52508.78 88888.00 2016-02-17 04:16:35.905 048 11809.40 187.45 52508.75 88888.00 2016-02-17 04:16:36.405 048 11809.39 187.47 52508.75 88888.00 2016-02-17 04:16:36.905 048 11809.39 187.48 52508.75 88888.00 2016-02-17 04:16:37.405 048 11809.46 187.50 52508.73 88888.00 2016-02-17 04:16:37.905 048 11809.44 187.52 52508.74 88888.00 2016-02-17 04:16:38.405 048 11809.38 187.47 52508.73 88888.00 2016-02-17 04:16:38.905 048 11809.42 187.43 52508.72 88888.00 2016-02-17 04:16:39.405 048 11809.42 187.41 52508.73 88888.00 2016-02-17 04:16:39.905 048 11809.45 187.43 52508.73 88888.00 2016-02-17 04:16:40.405 048 11809.46 187.39 52508.68 88888.00 2016-02-17 04:16:40.905 048 11809.47 187.39 52508.68 88888.00 2016-02-17 04:16:41.405 048 11809.48 187.41 52508.66 88888.00 2016-02-17 04:16:41.905 048 11809.49 187.39 52508.66 88888.00 2016-02-17 04:16:42.405 048 11809.48 187.39 52508.64 88888.00 2016-02-17 04:16:42.905 048 11809.48 187.37 52508.60 88888.00 2016-02-17 04:16:43.405 048 11809.50 187.35 52508.62 88888.00 2016-02-17 04:16:43.905 048 11809.47 187.37 52508.63 88888.00 2016-02-17 04:16:44.405 048 11809.49 187.39 52508.66 88888.00 2016-02-17 04:16:44.905 048 11809.51 187.44 52508.61 88888.00 2016-02-17 04:16:45.405 048 11809.51 187.42 52508.56 88888.00 2016-02-17 04:16:45.905 048 11809.54 187.37 52508.60 88888.00 2016-02-17 04:16:46.405 048 11809.53 187.36 52508.61 88888.00 2016-02-17 04:16:46.905 048 11809.51 187.32 52508.55 88888.00 2016-02-17 04:16:47.405 048 11809.48 187.35 52508.56 88888.00 2016-02-17 04:16:47.905 048 11809.46 187.42 52508.57 88888.00 2016-02-17 04:16:48.405 048 11809.53 187.42 52508.55 88888.00 2016-02-17 04:16:48.905 048 11809.55 187.41 52508.53 88888.00 2016-02-17 04:16:49.405 048 11809.56 187.37 52508.54 88888.00 2016-02-17 04:16:49.905 048 11809.54 187.35 52508.53 88888.00 2016-02-17 04:16:50.405 048 11809.54 187.35 52508.49 88888.00 2016-02-17 04:16:50.905 048 11809.57 187.32 52508.48 88888.00 2016-02-17 04:16:51.405 048 11809.63 187.32 52508.49 88888.00 2016-02-17 04:16:51.905 048 11809.62 187.33 52508.52 88888.00 2016-02-17 04:16:52.405 048 11809.58 187.32 52508.49 88888.00 2016-02-17 04:16:52.905 048 11809.59 187.28 52508.52 88888.00 2016-02-17 04:16:53.405 048 11809.65 187.28 52508.52 88888.00 2016-02-17 04:16:53.905 048 11809.68 187.28 52508.49 88888.00 2016-02-17 04:16:54.405 048 11809.66 187.31 52508.45 88888.00 2016-02-17 04:16:54.905 048 11809.62 187.27 52508.44 88888.00 2016-02-17 04:16:55.405 048 11809.63 187.28 52508.42 88888.00 2016-02-17 04:16:55.905 048 11809.65 187.31 52508.37 88888.00 2016-02-17 04:16:56.405 048 11809.71 187.28 52508.33 88888.00 2016-02-17 04:16:56.905 048 11809.74 187.31 52508.36 88888.00 2016-02-17 04:16:57.405 048 11809.73 187.29 52508.40 88888.00 2016-02-17 04:16:57.905 048 11809.68 187.26 52508.42 88888.00 2016-02-17 04:16:58.405 048 11809.68 187.25 52508.42 88888.00 2016-02-17 04:16:58.905 048 11809.66 187.18 52508.43 88888.00 2016-02-17 04:16:59.405 048 11809.67 187.18 52508.44 88888.00 2016-02-17 04:16:59.905 048 11809.66 187.21 52508.44 88888.00 2016-02-17 04:17:00.405 048 11809.64 187.16 52508.40 88888.00 2016-02-17 04:17:00.905 048 11809.60 187.14 52508.45 88888.00 2016-02-17 04:17:01.405 048 11809.65 187.10 52508.45 88888.00 2016-02-17 04:17:01.905 048 11809.64 187.12 52508.39 88888.00 2016-02-17 04:17:02.405 048 11809.59 187.10 52508.34 88888.00 2016-02-17 04:17:02.905 048 11809.62 187.05 52508.31 88888.00 2016-02-17 04:17:03.405 048 11809.68 187.05 52508.33 88888.00 2016-02-17 04:17:03.905 048 11809.67 187.03 52508.34 88888.00 2016-02-17 04:17:04.405 048 11809.63 187.06 52508.33 88888.00 2016-02-17 04:17:04.905 048 11809.62 187.09 52508.29 88888.00 2016-02-17 04:17:05.405 048 11809.66 187.08 52508.29 88888.00 2016-02-17 04:17:05.905 048 11809.71 187.07 52508.34 88888.00 2016-02-17 04:17:06.405 048 11809.74 187.05 52508.33 88888.00 2016-02-17 04:17:06.905 048 11809.70 187.02 52508.36 88888.00 2016-02-17 04:17:07.405 048 11809.66 187.04 52508.37 88888.00 2016-02-17 04:17:07.905 048 11809.66 187.02 52508.37 88888.00 2016-02-17 04:17:08.405 048 11809.65 187.05 52508.35 88888.00 2016-02-17 04:17:08.905 048 11809.60 187.04 52508.33 88888.00 2016-02-17 04:17:09.405 048 11809.55 186.99 52508.34 88888.00 2016-02-17 04:17:09.905 048 11809.58 186.98 52508.35 88888.00 2016-02-17 04:17:10.405 048 11809.62 186.96 52508.29 88888.00 2016-02-17 04:17:10.905 048 11809.59 186.94 52508.29 88888.00 2016-02-17 04:17:11.405 048 11809.64 186.96 52508.31 88888.00 2016-02-17 04:17:11.905 048 11809.63 186.95 52508.34 88888.00 2016-02-17 04:17:12.405 048 11809.58 186.96 52508.34 88888.00 2016-02-17 04:17:12.905 048 11809.58 186.93 52508.31 88888.00 2016-02-17 04:17:13.405 048 11809.59 186.90 52508.31 88888.00 2016-02-17 04:17:13.905 048 11809.62 186.88 52508.27 88888.00 2016-02-17 04:17:14.405 048 11809.62 186.88 52508.24 88888.00 2016-02-17 04:17:14.905 048 11809.66 186.90 52508.25 88888.00 2016-02-17 04:17:15.405 048 11809.71 186.87 52508.27 88888.00 2016-02-17 04:17:15.905 048 11809.73 186.85 52508.26 88888.00 2016-02-17 04:17:16.405 048 11809.70 186.80 52508.18 88888.00 2016-02-17 04:17:16.905 048 11809.68 186.81 52508.20 88888.00 2016-02-17 04:17:17.405 048 11809.71 186.83 52508.19 88888.00 2016-02-17 04:17:17.905 048 11809.74 186.84 52508.17 88888.00 2016-02-17 04:17:18.405 048 11809.75 186.81 52508.19 88888.00 2016-02-17 04:17:18.905 048 11809.75 186.79 52508.20 88888.00 2016-02-17 04:17:19.405 048 11809.75 186.83 52508.20 88888.00 2016-02-17 04:17:19.905 048 11809.75 186.83 52508.18 88888.00 2016-02-17 04:17:20.405 048 11809.76 186.78 52508.17 88888.00 2016-02-17 04:17:20.905 048 11809.79 186.75 52508.16 88888.00 2016-02-17 04:17:21.405 048 11809.79 186.74 52508.17 88888.00 2016-02-17 04:17:21.905 048 11809.79 186.74 52508.19 88888.00 2016-02-17 04:17:22.405 048 11809.77 186.75 52508.17 88888.00 2016-02-17 04:17:22.905 048 11809.75 186.73 52508.14 88888.00 2016-02-17 04:17:23.406 048 11809.75 186.73 52508.17 88888.00 2016-02-17 04:17:23.906 048 11809.77 186.67 52508.21 88888.00 2016-02-17 04:17:24.406 048 11809.75 186.65 52508.20 88888.00 2016-02-17 04:17:24.906 048 11809.80 186.67 52508.22 88888.00 2016-02-17 04:17:25.406 048 11809.82 186.67 52508.17 88888.00 2016-02-17 04:17:25.906 048 11809.77 186.64 52508.14 88888.00 2016-02-17 04:17:26.406 048 11809.79 186.63 52508.14 88888.00 2016-02-17 04:17:26.906 048 11809.80 186.61 52508.14 88888.00 2016-02-17 04:17:27.406 048 11809.81 186.64 52508.10 88888.00 2016-02-17 04:17:27.906 048 11809.85 186.63 52508.12 88888.00 2016-02-17 04:17:28.406 048 11809.91 186.59 52508.12 88888.00 2016-02-17 04:17:28.906 048 11809.90 186.57 52508.11 88888.00 2016-02-17 04:17:29.406 048 11809.91 186.55 52508.08 88888.00 2016-02-17 04:17:29.906 048 11809.94 186.57 52508.02 88888.00 2016-02-17 04:17:30.406 048 11809.93 186.55 52508.03 88888.00 2016-02-17 04:17:30.906 048 11809.93 186.55 52508.07 88888.00 2016-02-17 04:17:31.406 048 11809.94 186.55 52508.09 88888.00 2016-02-17 04:17:31.906 048 11809.92 186.55 52508.09 88888.00 2016-02-17 04:17:32.406 048 11809.90 186.55 52508.04 88888.00 2016-02-17 04:17:32.906 048 11809.90 186.55 52508.07 88888.00 2016-02-17 04:17:33.406 048 11809.92 186.55 52508.07 88888.00 2016-02-17 04:17:33.906 048 11809.93 186.51 52508.09 88888.00 2016-02-17 04:17:34.406 048 11809.92 186.50 52508.04 88888.00 2016-02-17 04:17:34.906 048 11809.90 186.48 52508.01 88888.00 2016-02-17 04:17:35.406 048 11809.88 186.48 52508.04 88888.00 2016-02-17 04:17:35.906 048 11809.88 186.49 52508.04 88888.00 2016-02-17 04:17:36.406 048 11809.86 186.50 52508.03 88888.00 2016-02-17 04:17:36.906 048 11809.89 186.50 52508.04 88888.00 2016-02-17 04:17:37.406 048 11809.89 186.48 52508.04 88888.00 2016-02-17 04:17:37.906 048 11809.93 186.41 52508.02 88888.00 2016-02-17 04:17:38.406 048 11809.91 186.41 52508.04 88888.00 2016-02-17 04:17:38.906 048 11809.93 186.45 52508.02 88888.00 2016-02-17 04:17:39.406 048 11809.95 186.44 52507.99 88888.00 2016-02-17 04:17:39.906 048 11809.93 186.39 52508.00 88888.00 2016-02-17 04:17:40.406 048 11809.92 186.39 52508.03 88888.00 2016-02-17 04:17:40.906 048 11809.97 186.40 52508.01 88888.00 2016-02-17 04:17:41.406 048 11809.95 186.37 52508.02 88888.00 2016-02-17 04:17:41.906 048 11809.95 186.38 52508.01 88888.00 2016-02-17 04:17:42.406 048 11809.99 186.37 52508.03 88888.00 2016-02-17 04:17:42.906 048 11810.02 186.37 52508.07 88888.00 2016-02-17 04:17:43.406 048 11809.97 186.36 52508.07 88888.00 2016-02-17 04:17:43.906 048 11809.95 186.34 52508.05 88888.00 2016-02-17 04:17:44.406 048 11809.93 186.32 52508.05 88888.00 2016-02-17 04:17:44.906 048 11809.93 186.31 52508.07 88888.00 2016-02-17 04:17:45.406 048 11809.98 186.30 52508.02 88888.00 2016-02-17 04:17:45.906 048 11809.95 186.34 52508.01 88888.00 2016-02-17 04:17:46.406 048 11809.93 186.36 52508.00 88888.00 2016-02-17 04:17:46.906 048 11809.94 186.37 52507.98 88888.00 2016-02-17 04:17:47.406 048 11809.98 186.36 52508.02 88888.00 2016-02-17 04:17:47.906 048 11809.99 186.34 52508.04 88888.00 2016-02-17 04:17:48.406 048 11810.00 186.34 52507.99 88888.00 2016-02-17 04:17:48.906 048 11810.01 186.34 52507.95 88888.00 2016-02-17 04:17:49.406 048 11810.00 186.31 52507.92 88888.00 2016-02-17 04:17:49.906 048 11809.98 186.28 52507.94 88888.00 2016-02-17 04:17:50.406 048 11809.97 186.27 52507.91 88888.00 2016-02-17 04:17:50.906 048 11809.98 186.25 52507.90 88888.00 2016-02-17 04:17:51.406 048 11810.00 186.24 52507.91 88888.00 2016-02-17 04:17:51.906 048 11810.03 186.19 52507.93 88888.00 2016-02-17 04:17:52.406 048 11810.05 186.21 52507.92 88888.00 2016-02-17 04:17:52.906 048 11810.08 186.22 52507.93 88888.00 2016-02-17 04:17:53.406 048 11810.09 186.21 52507.92 88888.00 2016-02-17 04:17:53.906 048 11810.09 186.16 52507.92 88888.00 2016-02-17 04:17:54.406 048 11810.07 186.11 52507.89 88888.00 2016-02-17 04:17:54.906 048 11810.07 186.11 52507.84 88888.00 2016-02-17 04:17:55.406 048 11810.10 186.11 52507.84 88888.00 2016-02-17 04:17:55.906 048 11810.05 186.09 52507.85 88888.00 2016-02-17 04:17:56.406 048 11810.02 186.09 52507.90 88888.00 2016-02-17 04:17:56.906 048 11810.07 186.10 52507.87 88888.00 2016-02-17 04:17:57.406 048 11810.03 186.06 52507.85 88888.00 2016-02-17 04:17:57.906 048 11810.02 186.06 52507.84 88888.00 2016-02-17 04:17:58.406 048 11810.06 186.08 52507.82 88888.00 2016-02-17 04:17:58.906 048 11810.07 186.06 52507.82 88888.00 2016-02-17 04:17:59.406 048 11810.09 186.02 52507.83 88888.00 2016-02-17 04:17:59.906 048 11810.11 186.00 52507.83 88888.00 2016-02-17 04:18:00.406 048 11810.10 185.99 52507.82 88888.00 2016-02-17 04:18:00.906 048 11810.10 185.98 52507.84 88888.00 2016-02-17 04:18:01.406 048 11810.14 185.98 52507.86 88888.00 2016-02-17 04:18:01.906 048 11810.14 185.99 52507.86 88888.00 2016-02-17 04:18:02.406 048 11810.14 185.95 52507.82 88888.00 2016-02-17 04:18:02.906 048 11810.19 185.93 52507.82 88888.00 2016-02-17 04:18:03.406 048 11810.17 185.91 52507.84 88888.00 2016-02-17 04:18:03.906 048 11810.15 185.90 52507.87 88888.00 2016-02-17 04:18:04.406 048 11810.12 185.89 52507.87 88888.00 2016-02-17 04:18:04.906 048 11810.10 185.93 52507.89 88888.00 2016-02-17 04:18:05.406 048 11810.11 185.95 52507.92 88888.00 2016-02-17 04:18:05.906 048 11810.12 185.91 52507.90 88888.00 2016-02-17 04:18:06.406 048 11810.08 185.83 52507.86 88888.00 2016-02-17 04:18:06.906 048 11810.11 185.78 52507.82 88888.00 2016-02-17 04:18:07.406 048 11810.14 185.77 52507.80 88888.00 2016-02-17 04:18:07.906 048 11810.14 185.77 52507.81 88888.00 2016-02-17 04:18:08.406 048 11810.16 185.76 52507.81 88888.00 2016-02-17 04:18:08.906 048 11810.19 185.76 52507.78 88888.00 2016-02-17 04:18:09.406 048 11810.19 185.72 52507.81 88888.00 2016-02-17 04:18:09.906 048 11810.18 185.70 52507.81 88888.00 2016-02-17 04:18:10.406 048 11810.17 185.71 52507.84 88888.00 2016-02-17 04:18:10.906 048 11810.21 185.73 52507.77 88888.00 2016-02-17 04:18:11.406 048 11810.25 185.68 52507.81 88888.00 2016-02-17 04:18:11.906 048 11810.23 185.63 52507.83 88888.00 2016-02-17 04:18:12.406 048 11810.20 185.62 52507.80 88888.00 2016-02-17 04:18:12.906 048 11810.24 185.62 52507.80 88888.00 2016-02-17 04:18:13.406 048 11810.25 185.63 52507.78 88888.00 2016-02-17 04:18:13.906 048 11810.21 185.64 52507.80 88888.00 2016-02-17 04:18:14.406 048 11810.21 185.64 52507.78 88888.00 2016-02-17 04:18:14.906 048 11810.19 185.61 52507.76 88888.00 2016-02-17 04:18:15.406 048 11810.19 185.55 52507.77 88888.00 2016-02-17 04:18:15.906 048 11810.16 185.53 52507.78 88888.00 2016-02-17 04:18:16.406 048 11810.14 185.51 52507.74 88888.00 2016-02-17 04:18:16.906 048 11810.14 185.52 52507.73 88888.00 2016-02-17 04:18:17.406 048 11810.15 185.48 52507.71 88888.00 2016-02-17 04:18:17.906 048 11810.17 185.47 52507.69 88888.00 2016-02-17 04:18:18.406 048 11810.18 185.44 52507.66 88888.00 2016-02-17 04:18:18.906 048 11810.20 185.41 52507.63 88888.00 2016-02-17 04:18:19.406 048 11810.19 185.39 52507.63 88888.00 2016-02-17 04:18:19.906 048 11810.18 185.39 52507.66 88888.00 2016-02-17 04:18:20.406 048 11810.14 185.35 52507.73 88888.00 2016-02-17 04:18:20.906 048 11810.14 185.34 52507.78 88888.00 2016-02-17 04:18:21.406 048 11810.17 185.34 52507.76 88888.00 2016-02-17 04:18:21.906 048 11810.17 185.30 52507.73 88888.00 2016-02-17 04:18:22.406 048 11810.17 185.28 52507.73 88888.00 2016-02-17 04:18:22.906 048 11810.18 185.28 52507.75 88888.00 2016-02-17 04:18:23.406 048 11810.16 185.29 52507.78 88888.00 2016-02-17 04:18:23.906 048 11810.14 185.29 52507.78 88888.00 2016-02-17 04:18:24.406 048 11810.18 185.29 52507.73 88888.00 2016-02-17 04:18:24.906 048 11810.19 185.25 52507.68 88888.00 2016-02-17 04:18:25.406 048 11810.17 185.23 52507.68 88888.00 2016-02-17 04:18:25.906 048 11810.17 185.21 52507.67 88888.00 2016-02-17 04:18:26.406 048 11810.16 185.15 52507.72 88888.00 2016-02-17 04:18:26.906 048 11810.14 185.14 52507.71 88888.00 2016-02-17 04:18:27.406 048 11810.14 185.15 52507.71 88888.00 2016-02-17 04:18:27.906 048 11810.14 185.12 52507.72 88888.00 2016-02-17 04:18:28.406 048 11810.11 185.11 52507.73 88888.00 2016-02-17 04:18:28.906 048 11810.11 185.12 52507.69 88888.00 2016-02-17 04:18:29.406 048 11810.18 185.13 52507.69 88888.00 2016-02-17 04:18:29.906 048 11810.20 185.13 52507.72 88888.00 2016-02-17 04:18:30.406 048 11810.17 185.10 52507.74 88888.00 2016-02-17 04:18:30.906 048 11810.11 185.03 52507.75 88888.00 2016-02-17 04:18:31.406 048 11810.14 185.00 52507.74 88888.00 2016-02-17 04:18:31.906 048 11810.11 185.01 52507.73 88888.00 2016-02-17 04:18:32.406 048 11810.08 185.03 52507.74 88888.00 2016-02-17 04:18:32.906 048 11810.09 184.99 52507.73 88888.00 2016-02-17 04:18:33.406 048 11810.08 184.95 52507.76 88888.00 2016-02-17 04:18:33.906 048 11810.07 184.92 52507.75 88888.00 2016-02-17 04:18:34.406 048 11810.06 184.95 52507.74 88888.00 2016-02-17 04:18:34.906 048 11810.08 184.96 52507.78 88888.00 2016-02-17 04:18:35.406 048 11810.07 184.93 52507.78 88888.00 2016-02-17 04:18:35.906 048 11810.10 184.90 52507.80 88888.00 2016-02-17 04:18:36.406 048 11810.08 184.92 52507.80 88888.00 2016-02-17 04:18:36.906 048 11810.11 184.94 52507.77 88888.00 2016-02-17 04:18:37.406 048 11810.11 184.93 52507.76 88888.00 2016-02-17 04:18:37.906 048 11810.10 184.85 52507.75 88888.00 2016-02-17 04:18:38.406 048 11810.11 184.83 52507.76 88888.00 2016-02-17 04:18:38.906 048 11810.14 184.85 52507.78 88888.00 2016-02-17 04:18:39.406 048 11810.12 184.87 52507.83 88888.00 2016-02-17 04:18:39.906 048 11810.14 184.85 52507.83 88888.00 2016-02-17 04:18:40.406 048 11810.15 184.84 52507.85 88888.00 2016-02-17 04:18:40.906 048 11810.11 184.81 52507.84 88888.00 2016-02-17 04:18:41.406 048 11810.14 184.81 52507.82 88888.00 2016-02-17 04:18:41.906 048 11810.12 184.80 52507.77 88888.00 2016-02-17 04:18:42.406 048 11810.11 184.82 52507.81 88888.00 2016-02-17 04:18:42.906 048 11810.10 184.83 52507.82 88888.00 2016-02-17 04:18:43.406 048 11810.06 184.83 52507.80 88888.00 2016-02-17 04:18:43.906 048 11810.05 184.85 52507.80 88888.00 2016-02-17 04:18:44.406 048 11810.03 184.82 52507.86 88888.00 2016-02-17 04:18:44.906 048 11810.03 184.79 52507.77 88888.00 2016-02-17 04:18:45.406 048 11810.01 184.81 52507.76 88888.00 2016-02-17 04:18:45.906 048 11810.00 184.80 52507.77 88888.00 2016-02-17 04:18:46.406 048 11810.01 184.79 52507.75 88888.00 2016-02-17 04:18:46.906 048 11810.01 184.80 52507.74 88888.00 2016-02-17 04:18:47.406 048 11810.00 184.84 52507.77 88888.00 2016-02-17 04:18:47.906 048 11809.98 184.83 52507.78 88888.00 2016-02-17 04:18:48.406 048 11810.02 184.79 52507.78 88888.00 2016-02-17 04:18:48.906 048 11810.01 184.76 52507.80 88888.00 2016-02-17 04:18:49.406 048 11810.00 184.75 52507.82 88888.00 2016-02-17 04:18:49.906 048 11810.00 184.72 52507.86 88888.00 2016-02-17 04:18:50.406 048 11809.97 184.71 52507.85 88888.00 2016-02-17 04:18:50.906 048 11810.01 184.71 52507.82 88888.00 2016-02-17 04:18:51.406 048 11810.05 184.71 52507.82 88888.00 2016-02-17 04:18:51.906 048 11810.01 184.73 52507.84 88888.00 2016-02-17 04:18:52.406 048 11810.00 184.73 52507.83 88888.00 2016-02-17 04:18:52.906 048 11809.99 184.73 52507.85 88888.00 2016-02-17 04:18:53.406 048 11809.95 184.75 52507.87 88888.00 2016-02-17 04:18:53.906 048 11809.94 184.77 52507.86 88888.00 2016-02-17 04:18:54.406 048 11809.92 184.81 52507.86 88888.00 2016-02-17 04:18:54.906 048 11809.93 184.81 52507.87 88888.00 2016-02-17 04:18:55.406 048 11809.92 184.79 52507.87 88888.00 2016-02-17 04:18:55.906 048 11809.93 184.75 52507.89 88888.00 2016-02-17 04:18:56.406 048 11809.92 184.73 52507.91 88888.00 2016-02-17 04:18:56.906 048 11809.90 184.74 52507.90 88888.00 2016-02-17 04:18:57.406 048 11809.90 184.74 52507.91 88888.00 2016-02-17 04:18:57.906 048 11809.88 184.71 52507.93 88888.00 2016-02-17 04:18:58.406 048 11809.85 184.70 52507.93 88888.00 2016-02-17 04:18:58.906 048 11809.88 184.69 52507.95 88888.00 2016-02-17 04:18:59.406 048 11809.85 184.70 52507.92 88888.00 2016-02-17 04:18:59.906 048 11809.81 184.67 52507.91 88888.00 2016-02-17 04:19:00.406 048 11809.83 184.69 52507.91 88888.00 2016-02-17 04:19:00.906 048 11809.82 184.64 52507.89 88888.00 2016-02-17 04:19:01.406 048 11809.83 184.60 52507.86 88888.00 2016-02-17 04:19:01.906 048 11809.85 184.61 52507.89 88888.00 2016-02-17 04:19:02.406 048 11809.84 184.55 52507.94 88888.00 2016-02-17 04:19:02.906 048 11809.82 184.55 52507.91 88888.00 2016-02-17 04:19:03.406 048 11809.82 184.55 52507.86 88888.00 2016-02-17 04:19:03.906 048 11809.80 184.54 52507.89 88888.00 2016-02-17 04:19:04.406 048 11809.80 184.56 52507.91 88888.00 2016-02-17 04:19:04.906 048 11809.79 184.53 52507.92 88888.00 2016-02-17 04:19:05.406 048 11809.79 184.53 52507.92 88888.00 2016-02-17 04:19:05.906 048 11809.84 184.52 52507.90 88888.00 2016-02-17 04:19:06.406 048 11809.92 184.51 52507.87 88888.00 2016-02-17 04:19:06.906 048 11809.85 184.48 52507.87 88888.00 2016-02-17 04:19:07.406 048 11809.77 184.47 52507.89 88888.00 2016-02-17 04:19:07.906 048 11809.77 184.48 52507.92 88888.00 2016-02-17 04:19:08.406 048 11809.81 184.47 52507.91 88888.00 2016-02-17 04:19:08.906 048 11809.82 184.42 52507.92 88888.00 2016-02-17 04:19:09.406 048 11809.83 184.43 52507.94 88888.00 2016-02-17 04:19:09.906 048 11809.84 184.45 52507.96 88888.00 2016-02-17 04:19:10.406 048 11809.82 184.46 52507.92 88888.00 2016-02-17 04:19:10.906 048 11809.80 184.45 52507.93 88888.00 2016-02-17 04:19:11.406 048 11809.76 184.44 52507.96 88888.00 2016-02-17 04:19:11.906 048 11809.80 184.45 52507.94 88888.00 2016-02-17 04:19:12.406 048 11809.79 184.47 52507.91 88888.00 2016-02-17 04:19:12.906 048 11809.79 184.44 52507.98 88888.00 2016-02-17 04:19:13.406 048 11809.77 184.41 52507.98 88888.00 2016-02-17 04:19:13.906 048 11809.79 184.43 52507.98 88888.00 2016-02-17 04:19:14.406 048 11809.75 184.47 52508.00 88888.00 2016-02-17 04:19:14.906 048 11809.75 184.48 52508.03 88888.00 2016-02-17 04:19:15.406 048 11809.73 184.50 52508.03 88888.00 2016-02-17 04:19:15.906 048 11809.70 184.46 52507.99 88888.00 2016-02-17 04:19:16.406 048 11809.66 184.44 52507.95 88888.00 2016-02-17 04:19:16.906 048 11809.65 184.42 52507.95 88888.00 2016-02-17 04:19:17.406 048 11809.64 184.41 52507.98 88888.00 2016-02-17 04:19:17.906 048 11809.63 184.41 52508.00 88888.00 2016-02-17 04:19:18.406 048 11809.65 184.41 52508.04 88888.00 2016-02-17 04:19:18.906 048 11809.64 184.37 52508.03 88888.00 2016-02-17 04:19:19.406 048 11809.64 184.40 52508.02 88888.00 2016-02-17 04:19:19.906 048 11809.64 184.41 52508.01 88888.00 2016-02-17 04:19:20.406 048 11809.62 184.40 52508.01 88888.00 2016-02-17 04:19:20.906 048 11809.60 184.45 52508.04 88888.00 2016-02-17 04:19:21.406 048 11809.60 184.46 52508.03 88888.00 2016-02-17 04:19:21.906 048 11809.62 184.38 52507.99 88888.00 2016-02-17 04:19:22.406 048 11809.63 184.32 52507.98 88888.00 2016-02-17 04:19:22.906 048 11809.58 184.34 52508.00 88888.00 2016-02-17 04:19:23.406 048 11809.59 184.40 52508.03 88888.00 2016-02-17 04:19:23.906 048 11809.57 184.41 52508.04 88888.00 2016-02-17 04:19:24.406 048 11809.58 184.41 52508.03 88888.00 2016-02-17 04:19:24.906 048 11809.64 184.40 52508.02 88888.00 2016-02-17 04:19:25.406 048 11809.66 184.42 52508.01 88888.00 2016-02-17 04:19:25.906 048 11809.63 184.41 52508.04 88888.00 2016-02-17 04:19:26.406 048 11809.66 184.37 52508.07 88888.00 2016-02-17 04:19:26.906 048 11809.68 184.33 52508.11 88888.00 2016-02-17 04:19:27.406 048 11809.62 184.32 52508.12 88888.00 2016-02-17 04:19:27.906 048 11809.59 184.33 52508.11 88888.00 2016-02-17 04:19:28.406 048 11809.60 184.33 52508.11 88888.00 2016-02-17 04:19:28.906 048 11809.62 184.34 52508.12 88888.00 2016-02-17 04:19:29.406 048 11809.60 184.32 52508.09 88888.00 2016-02-17 04:19:29.906 048 11809.59 184.29 52508.11 88888.00 2016-02-17 04:19:30.406 048 11809.60 184.27 52508.09 88888.00 2016-02-17 04:19:30.906 048 11809.59 184.25 52508.10 88888.00 2016-02-17 04:19:31.406 048 11809.60 184.29 52508.11 88888.00 2016-02-17 04:19:31.906 048 11809.60 184.32 52508.13 88888.00 2016-02-17 04:19:32.406 048 11809.62 184.32 52508.09 88888.00 2016-02-17 04:19:32.906 048 11809.60 184.33 52508.13 88888.00 2016-02-17 04:19:33.406 048 11809.60 184.36 52508.18 88888.00 2016-02-17 04:19:33.906 048 11809.59 184.36 52508.22 88888.00 2016-02-17 04:19:34.406 048 11809.53 184.33 52508.22 88888.00 2016-02-17 04:19:34.906 048 11809.51 184.31 52508.22 88888.00 2016-02-17 04:19:35.406 048 11809.55 184.26 52508.20 88888.00 2016-02-17 04:19:35.906 048 11809.57 184.29 52508.21 88888.00 2016-02-17 04:19:36.406 048 11809.54 184.31 52508.19 88888.00 2016-02-17 04:19:36.906 048 11809.55 184.29 52508.19 88888.00 2016-02-17 04:19:37.406 048 11809.56 184.27 52508.22 88888.00 2016-02-17 04:19:37.906 048 11809.57 184.28 52508.24 88888.00 2016-02-17 04:19:38.406 048 11809.58 184.26 52508.25 88888.00 2016-02-17 04:19:38.906 048 11809.57 184.29 52508.26 88888.00 2016-02-17 04:19:39.406 048 11809.53 184.24 52508.30 88888.00 2016-02-17 04:19:39.906 048 11809.51 184.24 52508.31 88888.00 2016-02-17 04:19:40.406 048 11809.47 184.25 52508.31 88888.00 2016-02-17 04:19:40.906 048 11809.46 184.28 52508.30 88888.00 2016-02-17 04:19:41.406 048 11809.49 184.23 52508.30 88888.00 2016-02-17 04:19:41.906 048 11809.53 184.24 52508.29 88888.00 2016-02-17 04:19:42.406 048 11809.53 184.24 52508.29 88888.00 2016-02-17 04:19:42.906 048 11809.53 184.23 52508.29 88888.00 2016-02-17 04:19:43.406 048 11809.53 184.23 52508.29 88888.00 2016-02-17 04:19:43.906 048 11809.56 184.23 52508.30 88888.00 2016-02-17 04:19:44.406 048 11809.58 184.24 52508.30 88888.00 2016-02-17 04:19:44.906 048 11809.54 184.26 52508.35 88888.00 2016-02-17 04:19:45.406 048 11809.53 184.27 52508.31 88888.00 2016-02-17 04:19:45.906 048 11809.51 184.27 52508.30 88888.00 2016-02-17 04:19:46.406 048 11809.54 184.28 52508.31 88888.00 2016-02-17 04:19:46.906 048 11809.53 184.29 52508.28 88888.00 2016-02-17 04:19:47.406 048 11809.50 184.28 52508.30 88888.00 2016-02-17 04:19:47.906 048 11809.51 184.25 52508.30 88888.00 2016-02-17 04:19:48.406 048 11809.48 184.24 52508.27 88888.00 2016-02-17 04:19:48.906 048 11809.50 184.27 52508.29 88888.00 2016-02-17 04:19:49.406 048 11809.53 184.27 52508.34 88888.00 2016-02-17 04:19:49.906 048 11809.51 184.23 52508.38 88888.00 2016-02-17 04:19:50.406 048 11809.56 184.21 52508.39 88888.00 2016-02-17 04:19:50.906 048 11809.57 184.18 52508.39 88888.00 2016-02-17 04:19:51.406 048 11809.59 184.21 52508.38 88888.00 2016-02-17 04:19:51.906 048 11809.59 184.23 52508.39 88888.00 2016-02-17 04:19:52.406 048 11809.60 184.23 52508.42 88888.00 2016-02-17 04:19:52.906 048 11809.64 184.23 52508.46 88888.00 2016-02-17 04:19:53.406 048 11809.62 184.25 52508.48 88888.00 2016-02-17 04:19:53.906 048 11809.57 184.22 52508.44 88888.00 2016-02-17 04:19:54.406 048 11809.55 184.21 52508.45 88888.00 2016-02-17 04:19:54.906 048 11809.53 184.19 52508.47 88888.00 2016-02-17 04:19:55.406 048 11809.53 184.17 52508.44 88888.00 2016-02-17 04:19:55.906 048 11809.54 184.21 52508.40 88888.00 2016-02-17 04:19:56.406 048 11809.50 184.21 52508.44 88888.00 2016-02-17 04:19:56.906 048 11809.49 184.19 52508.43 88888.00 2016-02-17 04:19:57.406 048 11809.47 184.25 52508.45 88888.00 2016-02-17 04:19:57.906 048 11809.42 184.28 52508.49 88888.00 2016-02-17 04:19:58.406 048 11809.40 184.32 52508.49 88888.00 2016-02-17 04:19:58.906 048 11809.38 184.29 52508.49 88888.00 2016-02-17 04:19:59.406 048 11809.39 184.31 52508.52 88888.00 2016-02-17 04:19:59.906 048 11809.40 184.28 52508.52 88888.00 2016-02-17 04:20:00.406 048 11809.40 184.31 52508.51 88888.00 2016-02-17 04:20:00.906 048 11809.41 184.31 52508.53 88888.00 2016-02-17 04:20:01.406 048 11809.39 184.27 52508.55 88888.00 2016-02-17 04:20:01.906 048 11809.38 184.25 52508.62 88888.00 2016-02-17 04:20:02.406 048 11809.37 184.23 52508.58 88888.00 2016-02-17 04:20:02.906 048 11809.35 184.25 52508.58 88888.00 2016-02-17 04:20:03.407 048 11809.30 184.27 52508.56 88888.00 2016-02-17 04:20:03.907 048 11809.31 184.27 52508.58 88888.00 2016-02-17 04:20:04.407 048 11809.28 184.26 52508.61 88888.00 2016-02-17 04:20:04.907 048 11809.27 184.26 52508.62 88888.00 2016-02-17 04:20:05.407 048 11809.27 184.29 52508.65 88888.00 2016-02-17 04:20:05.907 048 11809.23 184.31 52508.68 88888.00 2016-02-17 04:20:06.407 048 11809.24 184.31 52508.64 88888.00 2016-02-17 04:20:06.907 048 11809.28 184.29 52508.64 88888.00 2016-02-17 04:20:07.407 048 11809.24 184.28 52508.65 88888.00 2016-02-17 04:20:07.907 048 11809.22 184.29 52508.65 88888.00 2016-02-17 04:20:08.407 048 11809.24 184.32 52508.65 88888.00 2016-02-17 04:20:08.907 048 11809.23 184.33 52508.66 88888.00 2016-02-17 04:20:09.407 048 11809.26 184.41 52508.70 88888.00 2016-02-17 04:20:09.907 048 11809.26 184.40 52508.68 88888.00 2016-02-17 04:20:10.407 048 11809.22 184.37 52508.64 88888.00 2016-02-17 04:20:10.907 048 11809.22 184.41 52508.69 88888.00 2016-02-17 04:20:11.407 048 11809.22 184.41 52508.71 88888.00 2016-02-17 04:20:11.907 048 11809.23 184.42 52508.68 88888.00 2016-02-17 04:20:12.407 048 11809.22 184.38 52508.65 88888.00 2016-02-17 04:20:12.907 048 11809.18 184.33 52508.66 88888.00 2016-02-17 04:20:13.407 048 11809.16 184.33 52508.68 88888.00 2016-02-17 04:20:13.907 048 11809.23 184.36 52508.66 88888.00 2016-02-17 04:20:14.407 048 11809.28 184.41 52508.69 88888.00 2016-02-17 04:20:14.907 048 11809.29 184.38 52508.74 88888.00 2016-02-17 04:20:15.407 048 11809.28 184.42 52508.75 88888.00 2016-02-17 04:20:15.907 048 11809.23 184.46 52508.77 88888.00 2016-02-17 04:20:16.407 048 11809.21 184.46 52508.81 88888.00 2016-02-17 04:20:16.907 048 11809.19 184.43 52508.81 88888.00 2016-02-17 04:20:17.407 048 11809.21 184.44 52508.79 88888.00 2016-02-17 04:20:17.907 048 11809.18 184.46 52508.79 88888.00 2016-02-17 04:20:18.407 048 11809.16 184.45 52508.79 88888.00 2016-02-17 04:20:18.907 048 11809.18 184.42 52508.77 88888.00 2016-02-17 04:20:19.407 048 11809.19 184.45 52508.73 88888.00 2016-02-17 04:20:19.907 048 11809.20 184.47 52508.74 88888.00 2016-02-17 04:20:20.407 048 11809.20 184.47 52508.75 88888.00 2016-02-17 04:20:20.907 048 11809.20 184.43 52508.73 88888.00 2016-02-17 04:20:21.407 048 11809.21 184.46 52508.71 88888.00 2016-02-17 04:20:21.907 048 11809.22 184.48 52508.72 88888.00 2016-02-17 04:20:22.407 048 11809.23 184.48 52508.72 88888.00 2016-02-17 04:20:22.907 048 11809.23 184.51 52508.72 88888.00 2016-02-17 04:20:23.407 048 11809.24 184.53 52508.75 88888.00 2016-02-17 04:20:23.907 048 11809.26 184.51 52508.78 88888.00 2016-02-17 04:20:24.407 048 11809.24 184.52 52508.80 88888.00 2016-02-17 04:20:24.907 048 11809.19 184.55 52508.86 88888.00 2016-02-17 04:20:25.407 048 11809.19 184.58 52508.87 88888.00 2016-02-17 04:20:25.907 048 11809.16 184.56 52508.87 88888.00 2016-02-17 04:20:26.407 048 11809.19 184.54 52508.90 88888.00 2016-02-17 04:20:26.907 048 11809.19 184.56 52508.90 88888.00 2016-02-17 04:20:27.407 048 11809.18 184.54 52508.87 88888.00 2016-02-17 04:20:27.907 048 11809.20 184.56 52508.90 88888.00 2016-02-17 04:20:28.407 048 11809.20 184.57 52508.89 88888.00 2016-02-17 04:20:28.907 048 11809.21 184.55 52508.86 88888.00 2016-02-17 04:20:29.407 048 11809.28 184.54 52508.86 88888.00 2016-02-17 04:20:29.907 048 11809.28 184.55 52508.83 88888.00 2016-02-17 04:20:30.407 048 11809.27 184.55 52508.83 88888.00 2016-02-17 04:20:30.907 048 11809.24 184.57 52508.86 88888.00 2016-02-17 04:20:31.407 048 11809.26 184.61 52508.89 88888.00 2016-02-17 04:20:31.907 048 11809.23 184.62 52508.89 88888.00 2016-02-17 04:20:32.407 048 11809.20 184.63 52508.93 88888.00 2016-02-17 04:20:32.907 048 11809.21 184.65 52508.93 88888.00 2016-02-17 04:20:33.407 048 11809.24 184.69 52508.92 88888.00 2016-02-17 04:20:33.907 048 11809.22 184.66 52508.92 88888.00 2016-02-17 04:20:34.407 048 11809.24 184.67 52508.92 88888.00 2016-02-17 04:20:34.907 048 11809.24 184.65 52508.95 88888.00 2016-02-17 04:20:35.407 048 11809.24 184.64 52508.96 88888.00 2016-02-17 04:20:35.907 048 11809.21 184.63 52508.96 88888.00 2016-02-17 04:20:36.407 048 11809.22 184.66 52508.97 88888.00 2016-02-17 04:20:36.907 048 11809.22 184.64 52508.97 88888.00 2016-02-17 04:20:37.407 048 11809.18 184.62 52508.97 88888.00 2016-02-17 04:20:37.907 048 11809.19 184.64 52508.95 88888.00 2016-02-17 04:20:38.407 048 11809.20 184.67 52508.93 88888.00 2016-02-17 04:20:38.907 048 11809.13 184.66 52508.93 88888.00 2016-02-17 04:20:39.407 048 11809.14 184.65 52508.97 88888.00 2016-02-17 04:20:39.907 048 11809.18 184.65 52508.96 88888.00 2016-02-17 04:20:40.407 048 11809.15 184.64 52508.93 88888.00 2016-02-17 04:20:40.907 048 11809.14 184.65 52508.95 88888.00 2016-02-17 04:20:41.407 048 11809.16 184.65 52508.95 88888.00 2016-02-17 04:20:41.907 048 11809.15 184.65 52508.95 88888.00 2016-02-17 04:20:42.407 048 11809.18 184.70 52508.93 88888.00 2016-02-17 04:20:42.907 048 11809.15 184.70 52508.93 88888.00 2016-02-17 04:20:43.407 048 11809.13 184.67 52508.93 88888.00 2016-02-17 04:20:43.907 048 11809.13 184.72 52508.95 88888.00 2016-02-17 04:20:44.407 048 11809.13 184.74 52508.96 88888.00 2016-02-17 04:20:44.907 048 11809.14 184.72 52508.99 88888.00 2016-02-17 04:20:45.407 048 11809.14 184.72 52508.98 88888.00 2016-02-17 04:20:45.907 048 11809.10 184.75 52508.97 88888.00 2016-02-17 04:20:46.407 048 11809.05 184.77 52508.99 88888.00 2016-02-17 04:20:46.907 048 11809.10 184.77 52508.97 88888.00 2016-02-17 04:20:47.407 048 11809.10 184.77 52508.99 88888.00 2016-02-17 04:20:47.907 048 11809.09 184.80 52509.01 88888.00 2016-02-17 04:20:48.407 048 11809.09 184.82 52509.00 88888.00 2016-02-17 04:20:48.907 048 11809.10 184.82 52508.97 88888.00 2016-02-17 04:20:49.407 048 11809.09 184.83 52508.96 88888.00 2016-02-17 04:20:49.907 048 11809.13 184.85 52509.01 88888.00 2016-02-17 04:20:50.407 048 11809.10 184.85 52509.00 88888.00 2016-02-17 04:20:50.907 048 11809.07 184.86 52509.01 88888.00 2016-02-17 04:20:51.407 048 11809.10 184.86 52509.04 88888.00 2016-02-17 04:20:51.907 048 11809.12 184.92 52509.08 88888.00 2016-02-17 04:20:52.407 048 11809.11 184.91 52509.07 88888.00 2016-02-17 04:20:52.907 048 11809.10 184.90 52509.05 88888.00 2016-02-17 04:20:53.407 048 11809.13 184.90 52509.06 88888.00 2016-02-17 04:20:53.907 048 11809.12 184.91 52509.04 88888.00 2016-02-17 04:20:54.407 048 11809.07 184.92 52509.04 88888.00 2016-02-17 04:20:54.907 048 11809.02 184.94 52509.05 88888.00 2016-02-17 04:20:55.407 048 11809.04 184.95 52509.04 88888.00 2016-02-17 04:20:55.907 048 11809.10 184.98 52509.01 88888.00 2016-02-17 04:20:56.407 048 11809.06 184.98 52509.04 88888.00 2016-02-17 04:20:56.907 048 11809.06 184.92 52509.09 88888.00 2016-02-17 04:20:57.407 048 11809.05 184.94 52509.12 88888.00 2016-02-17 04:20:57.907 048 11809.04 184.98 52509.10 88888.00 2016-02-17 04:20:58.407 048 11809.06 185.00 52509.10 88888.00 2016-02-17 04:20:58.907 048 11809.09 185.00 52509.08 88888.00 2016-02-17 04:20:59.407 048 11809.05 185.01 52509.08 88888.00 2016-02-17 04:20:59.907 048 11809.06 184.99 52509.14 88888.00 2016-02-17 04:21:00.407 048 11809.05 184.99 52509.14 88888.00 2016-02-17 04:21:00.907 048 11809.02 185.01 52509.13 88888.00 2016-02-17 04:21:01.407 048 11809.00 185.02 52509.13 88888.00 2016-02-17 04:21:01.907 048 11809.02 185.12 52509.12 88888.00 2016-02-17 04:21:02.407 048 11809.03 185.13 52509.08 88888.00 2016-02-17 04:21:02.907 048 11809.06 185.13 52509.07 88888.00 2016-02-17 04:21:03.407 048 11809.07 185.13 52509.08 88888.00 2016-02-17 04:21:03.907 048 11809.07 185.13 52509.07 88888.00 2016-02-17 04:21:04.407 048 11809.09 185.13 52509.08 88888.00 2016-02-17 04:21:04.907 048 11809.11 185.11 52509.07 88888.00 2016-02-17 04:21:05.407 048 11809.12 185.10 52509.04 88888.00 2016-02-17 04:21:05.907 048 11809.07 185.12 52509.04 88888.00 2016-02-17 04:21:06.407 048 11809.03 185.11 52509.05 88888.00 2016-02-17 04:21:06.907 048 11809.01 185.13 52509.07 88888.00 2016-02-17 04:21:07.407 048 11809.03 185.16 52509.05 88888.00 2016-02-17 04:21:07.907 048 11809.03 185.22 52509.05 88888.00 2016-02-17 04:21:08.407 048 11809.03 185.23 52509.02 88888.00 2016-02-17 04:21:08.907 048 11809.01 185.21 52509.07 88888.00 2016-02-17 04:21:09.407 048 11809.02 185.19 52509.07 88888.00 2016-02-17 04:21:09.907 048 11809.06 185.21 52509.02 88888.00 2016-02-17 04:21:10.407 048 11809.02 185.25 52509.02 88888.00 2016-02-17 04:21:10.907 048 11808.97 185.23 52509.02 88888.00 2016-02-17 04:21:11.407 048 11808.98 185.23 52509.00 88888.00 2016-02-17 04:21:11.907 048 11809.01 185.25 52509.02 88888.00 2016-02-17 04:21:12.407 048 11809.04 185.24 52509.05 88888.00 2016-02-17 04:21:12.907 048 11809.05 185.28 52509.04 88888.00 2016-02-17 04:21:13.407 048 11809.01 185.25 52509.04 88888.00 2016-02-17 04:21:13.907 048 11809.01 185.27 52509.05 88888.00 2016-02-17 04:21:14.407 048 11808.98 185.30 52509.06 88888.00 2016-02-17 04:21:14.907 048 11809.00 185.31 52509.06 88888.00 2016-02-17 04:21:15.407 048 11808.97 185.31 52509.07 88888.00 2016-02-17 04:21:15.907 048 11808.97 185.31 52509.10 88888.00 2016-02-17 04:21:16.407 048 11808.97 185.30 52509.12 88888.00 2016-02-17 04:21:16.907 048 11808.95 185.32 52509.15 88888.00 2016-02-17 04:21:17.407 048 11808.92 185.33 52509.16 88888.00 2016-02-17 04:21:17.907 048 11808.93 185.31 52509.16 88888.00 2016-02-17 04:21:18.407 048 11808.95 185.31 52509.15 88888.00 2016-02-17 04:21:18.907 048 11808.94 185.32 52509.09 88888.00 2016-02-17 04:21:19.407 048 11808.92 185.35 52509.09 88888.00 2016-02-17 04:21:19.907 048 11808.91 185.39 52509.08 88888.00 2016-02-17 04:21:20.407 048 11808.92 185.40 52509.07 88888.00 2016-02-17 04:21:20.907 048 11808.92 185.39 52509.08 88888.00 2016-02-17 04:21:21.407 048 11808.88 185.43 52509.12 88888.00 2016-02-17 04:21:21.907 048 11808.88 185.47 52509.14 88888.00 2016-02-17 04:21:22.407 048 11808.87 185.40 52509.12 88888.00 2016-02-17 04:21:22.907 048 11808.85 185.41 52509.10 88888.00 2016-02-17 04:21:23.407 048 11808.85 185.40 52509.09 88888.00 2016-02-17 04:21:23.907 048 11808.91 185.41 52509.09 88888.00 2016-02-17 04:21:24.407 048 11808.88 185.49 52509.10 88888.00 2016-02-17 04:21:24.907 048 11808.81 185.50 52509.09 88888.00 2016-02-17 04:21:25.407 048 11808.78 185.49 52509.12 88888.00 2016-02-17 04:21:25.907 048 11808.77 185.50 52509.12 88888.00 2016-02-17 04:21:26.407 048 11808.78 185.48 52509.09 88888.00 2016-02-17 04:21:26.907 048 11808.81 185.49 52509.07 88888.00 2016-02-17 04:21:27.407 048 11808.81 185.51 52509.08 88888.00 2016-02-17 04:21:27.907 048 11808.79 185.50 52509.07 88888.00 2016-02-17 04:21:28.407 048 11808.79 185.48 52509.02 88888.00 2016-02-17 04:21:28.907 048 11808.80 185.47 52509.04 88888.00 2016-02-17 04:21:29.407 048 11808.79 185.47 52509.04 88888.00 2016-02-17 04:21:29.907 048 11808.81 185.43 52509.06 88888.00 2016-02-17 04:21:30.407 048 11808.76 185.45 52509.08 88888.00 2016-02-17 04:21:30.907 048 11808.71 185.48 52509.06 88888.00 2016-02-17 04:21:31.407 048 11808.70 185.43 52509.04 88888.00 2016-02-17 04:21:31.907 048 11808.72 185.45 52509.04 88888.00 2016-02-17 04:21:32.407 048 11808.71 185.45 52509.07 88888.00 2016-02-17 04:21:32.907 048 11808.70 185.43 52509.08 88888.00 2016-02-17 04:21:33.407 048 11808.70 185.47 52509.07 88888.00 2016-02-17 04:21:33.907 048 11808.68 185.44 52509.04 88888.00 2016-02-17 04:21:34.407 048 11808.68 185.45 52509.04 88888.00 2016-02-17 04:21:34.907 048 11808.67 185.45 52509.04 88888.00 2016-02-17 04:21:35.407 048 11808.68 185.48 52509.02 88888.00 2016-02-17 04:21:35.907 048 11808.67 185.48 52508.99 88888.00 2016-02-17 04:21:36.407 048 11808.67 185.45 52508.97 88888.00 2016-02-17 04:21:36.907 048 11808.70 185.48 52508.99 88888.00 2016-02-17 04:21:37.407 048 11808.72 185.48 52509.01 88888.00 2016-02-17 04:21:37.907 048 11808.71 185.45 52508.98 88888.00 2016-02-17 04:21:38.407 048 11808.72 185.47 52508.99 88888.00 2016-02-17 04:21:38.907 048 11808.68 185.50 52508.98 88888.00 2016-02-17 04:21:39.407 048 11808.66 185.52 52508.98 88888.00 2016-02-17 04:21:39.907 048 11808.62 185.52 52508.98 88888.00 2016-02-17 04:21:40.407 048 11808.66 185.54 52508.98 88888.00 2016-02-17 04:21:40.907 048 11808.69 185.57 52508.97 88888.00 2016-02-17 04:21:41.407 048 11808.68 185.59 52508.95 88888.00 2016-02-17 04:21:41.907 048 11808.67 185.60 52508.95 88888.00 2016-02-17 04:21:42.407 048 11808.61 185.55 52508.99 88888.00 2016-02-17 04:21:42.907 048 11808.61 185.52 52509.00 88888.00 2016-02-17 04:21:43.407 048 11808.62 185.57 52508.99 88888.00 2016-02-17 04:21:43.907 048 11808.66 185.61 52508.98 88888.00 2016-02-17 04:21:44.407 048 11808.68 185.64 52509.00 88888.00 2016-02-17 04:21:44.907 048 11808.69 185.63 52509.02 88888.00 2016-02-17 04:21:45.407 048 11808.65 185.62 52509.04 88888.00 2016-02-17 04:21:45.907 048 11808.62 185.63 52509.04 88888.00 2016-02-17 04:21:46.407 048 11808.65 185.64 52509.02 88888.00 2016-02-17 04:21:46.907 048 11808.67 185.63 52509.01 88888.00 2016-02-17 04:21:47.407 048 11808.66 185.68 52509.06 88888.00 2016-02-17 04:21:47.907 048 11808.66 185.71 52509.08 88888.00 2016-02-17 04:21:48.407 048 11808.65 185.70 52509.04 88888.00 2016-02-17 04:21:48.907 048 11808.61 185.73 52509.01 88888.00 2016-02-17 04:21:49.407 048 11808.58 185.71 52509.00 88888.00 2016-02-17 04:21:49.907 048 11808.58 185.72 52508.98 88888.00 2016-02-17 04:21:50.407 048 11808.54 185.76 52508.95 88888.00 2016-02-17 04:21:50.907 048 11808.52 185.79 52508.95 88888.00 2016-02-17 04:21:51.407 048 11808.50 185.74 52508.99 88888.00 2016-02-17 04:21:51.907 048 11808.50 185.77 52508.99 88888.00 2016-02-17 04:21:52.407 048 11808.51 185.79 52509.00 88888.00 2016-02-17 04:21:52.907 048 11808.50 185.79 52508.98 88888.00 2016-02-17 04:21:53.407 048 11808.48 185.81 52508.99 88888.00 2016-02-17 04:21:53.907 048 11808.45 185.82 52509.00 88888.00 2016-02-17 04:21:54.407 048 11808.49 185.84 52509.00 88888.00 2016-02-17 04:21:54.907 048 11808.47 185.88 52509.00 88888.00 2016-02-17 04:21:55.407 048 11808.44 185.89 52508.98 88888.00 2016-02-17 04:21:55.907 048 11808.39 185.90 52508.96 88888.00 2016-02-17 04:21:56.407 048 11808.39 185.90 52508.93 88888.00 2016-02-17 04:21:56.907 048 11808.42 185.92 52508.87 88888.00 2016-02-17 04:21:57.407 048 11808.45 185.92 52508.90 88888.00 2016-02-17 04:21:57.907 048 11808.43 185.92 52508.92 88888.00 2016-02-17 04:21:58.407 048 11808.40 185.96 52508.88 88888.00 2016-02-17 04:21:58.907 048 11808.44 185.98 52508.88 88888.00 2016-02-17 04:21:59.407 048 11808.45 186.00 52508.92 88888.00 2016-02-17 04:21:59.907 048 11808.42 186.00 52508.90 88888.00 2016-02-17 04:22:00.407 048 11808.40 186.01 52508.86 88888.00 2016-02-17 04:22:00.907 048 11808.40 186.00 52508.90 88888.00 2016-02-17 04:22:01.407 048 11808.40 186.01 52508.92 88888.00 2016-02-17 04:22:01.907 048 11808.40 186.00 52508.89 88888.00 2016-02-17 04:22:02.407 048 11808.40 186.02 52508.89 88888.00 2016-02-17 04:22:02.907 048 11808.41 186.05 52508.87 88888.00 2016-02-17 04:22:03.407 048 11808.41 186.07 52508.86 88888.00 2016-02-17 04:22:03.907 048 11808.41 186.12 52508.88 88888.00 2016-02-17 04:22:04.407 048 11808.43 186.18 52508.87 88888.00 2016-02-17 04:22:04.907 048 11808.40 186.12 52508.90 88888.00 2016-02-17 04:22:05.407 048 11808.37 186.13 52508.88 88888.00 2016-02-17 04:22:05.907 048 11808.35 186.17 52508.87 88888.00 2016-02-17 04:22:06.407 048 11808.37 186.19 52508.87 88888.00 2016-02-17 04:22:06.907 048 11808.43 186.17 52508.87 88888.00 2016-02-17 04:22:07.407 048 11808.43 186.19 52508.87 88888.00 2016-02-17 04:22:07.907 048 11808.41 186.21 52508.84 88888.00 2016-02-17 04:22:08.407 048 11808.35 186.20 52508.87 88888.00 2016-02-17 04:22:08.907 048 11808.34 186.21 52508.86 88888.00 2016-02-17 04:22:09.407 048 11808.36 186.24 52508.86 88888.00 2016-02-17 04:22:09.907 048 11808.35 186.22 52508.86 88888.00 2016-02-17 04:22:10.407 048 11808.28 186.21 52508.81 88888.00 2016-02-17 04:22:10.907 048 11808.27 186.21 52508.77 88888.00 2016-02-17 04:22:11.407 048 11808.28 186.26 52508.80 88888.00 2016-02-17 04:22:11.907 048 11808.30 186.28 52508.83 88888.00 2016-02-17 04:22:12.407 048 11808.30 186.27 52508.84 88888.00 2016-02-17 04:22:12.907 048 11808.32 186.31 52508.82 88888.00 2016-02-17 04:22:13.407 048 11808.32 186.32 52508.83 88888.00 2016-02-17 04:22:13.907 048 11808.31 186.31 52508.83 88888.00 2016-02-17 04:22:14.407 048 11808.37 186.32 52508.82 88888.00 2016-02-17 04:22:14.907 048 11808.37 186.34 52508.83 88888.00 2016-02-17 04:22:15.407 048 11808.35 186.32 52508.82 88888.00 2016-02-17 04:22:15.907 048 11808.33 186.35 52508.80 88888.00 2016-02-17 04:22:16.407 048 11808.31 186.34 52508.81 88888.00 2016-02-17 04:22:16.907 048 11808.31 186.34 52508.77 88888.00 2016-02-17 04:22:17.407 048 11808.31 186.37 52508.77 88888.00 2016-02-17 04:22:17.907 048 11808.34 186.41 52508.79 88888.00 2016-02-17 04:22:18.407 048 11808.33 186.42 52508.78 88888.00 2016-02-17 04:22:18.907 048 11808.32 186.44 52508.77 88888.00 2016-02-17 04:22:19.407 048 11808.28 186.46 52508.78 88888.00 2016-02-17 04:22:19.907 048 11808.28 186.46 52508.81 88888.00 2016-02-17 04:22:20.407 048 11808.30 186.47 52508.84 88888.00 2016-02-17 04:22:20.907 048 11808.34 186.49 52508.83 88888.00 2016-02-17 04:22:21.407 048 11808.35 186.50 52508.80 88888.00 2016-02-17 04:22:21.907 048 11808.40 186.51 52508.77 88888.00 2016-02-17 04:22:22.407 048 11808.39 186.46 52508.77 88888.00 2016-02-17 04:22:22.907 048 11808.43 186.45 52508.81 88888.00 2016-02-17 04:22:23.407 048 11808.44 186.48 52508.78 88888.00 2016-02-17 04:22:23.907 048 11808.40 186.48 52508.75 88888.00 2016-02-17 04:22:24.407 048 11808.41 186.50 52508.78 88888.00 2016-02-17 04:22:24.907 048 11808.39 186.53 52508.78 88888.00 2016-02-17 04:22:25.407 048 11808.37 186.49 52508.79 88888.00 2016-02-17 04:22:25.907 048 11808.37 186.48 52508.79 88888.00 2016-02-17 04:22:26.407 048 11808.39 186.51 52508.77 88888.00 2016-02-17 04:22:26.907 048 11808.39 186.57 52508.77 88888.00 2016-02-17 04:22:27.407 048 11808.35 186.57 52508.78 88888.00 2016-02-17 04:22:27.907 048 11808.33 186.60 52508.77 88888.00 2016-02-17 04:22:28.407 048 11808.37 186.65 52508.74 88888.00 2016-02-17 04:22:28.907 048 11808.33 186.65 52508.75 88888.00 2016-02-17 04:22:29.407 048 11808.27 186.61 52508.77 88888.00 2016-02-17 04:22:29.907 048 11808.26 186.64 52508.74 88888.00 2016-02-17 04:22:30.407 048 11808.21 186.66 52508.74 88888.00 2016-02-17 04:22:30.907 048 11808.23 186.70 52508.73 88888.00 2016-02-17 04:22:31.407 048 11808.24 186.70 52508.74 88888.00 2016-02-17 04:22:31.907 048 11808.22 186.67 52508.74 88888.00 2016-02-17 04:22:32.407 048 11808.21 186.67 52508.75 88888.00 2016-02-17 04:22:32.907 048 11808.23 186.67 52508.73 88888.00 2016-02-17 04:22:33.407 048 11808.27 186.66 52508.74 88888.00 2016-02-17 04:22:33.907 048 11808.25 186.69 52508.73 88888.00 2016-02-17 04:22:34.407 048 11808.23 186.73 52508.77 88888.00 2016-02-17 04:22:34.907 048 11808.27 186.73 52508.72 88888.00 2016-02-17 04:22:35.407 048 11808.28 186.74 52508.73 88888.00 2016-02-17 04:22:35.907 048 11808.30 186.76 52508.75 88888.00 2016-02-17 04:22:36.407 048 11808.27 186.77 52508.77 88888.00 2016-02-17 04:22:36.907 048 11808.23 186.75 52508.74 88888.00 2016-02-17 04:22:37.407 048 11808.26 186.78 52508.74 88888.00 2016-02-17 04:22:37.907 048 11808.23 186.77 52508.72 88888.00 2016-02-17 04:22:38.407 048 11808.23 186.78 52508.69 88888.00 2016-02-17 04:22:38.907 048 11808.24 186.77 52508.73 88888.00 2016-02-17 04:22:39.407 048 11808.21 186.76 52508.71 88888.00 2016-02-17 04:22:39.907 048 11808.25 186.78 52508.68 88888.00 2016-02-17 04:22:40.407 048 11808.26 186.79 52508.63 88888.00 2016-02-17 04:22:40.907 048 11808.25 186.81 52508.66 88888.00 2016-02-17 04:22:41.407 048 11808.21 186.83 52508.64 88888.00 2016-02-17 04:22:41.907 048 11808.22 186.83 52508.68 88888.00 2016-02-17 04:22:42.407 048 11808.26 186.81 52508.70 88888.00 2016-02-17 04:22:42.907 048 11808.26 186.80 52508.70 88888.00 2016-02-17 04:22:43.407 048 11808.26 186.84 52508.68 88888.00 2016-02-17 04:22:43.907 048 11808.28 186.85 52508.66 88888.00 2016-02-17 04:22:44.407 048 11808.28 186.81 52508.65 88888.00 2016-02-17 04:22:44.907 048 11808.28 186.81 52508.66 88888.00 2016-02-17 04:22:45.407 048 11808.25 186.86 52508.65 88888.00 2016-02-17 04:22:45.907 048 11808.25 186.90 52508.66 88888.00 2016-02-17 04:22:46.407 048 11808.22 186.90 52508.68 88888.00 2016-02-17 04:22:46.907 048 11808.17 186.90 52508.69 88888.00 2016-02-17 04:22:47.407 048 11808.14 186.86 52508.70 88888.00 2016-02-17 04:22:47.907 048 11808.13 186.87 52508.70 88888.00 2016-02-17 04:22:48.408 048 11808.12 186.89 52508.74 88888.00 2016-02-17 04:22:48.908 048 11808.09 186.89 52508.75 88888.00 2016-02-17 04:22:49.408 048 11808.10 186.89 52508.71 88888.00 2016-02-17 04:22:49.908 048 11808.14 186.93 52508.73 88888.00 2016-02-17 04:22:50.408 048 11808.18 186.87 52508.74 88888.00 2016-02-17 04:22:50.908 048 11808.12 186.89 52508.74 88888.00 2016-02-17 04:22:51.408 048 11808.08 186.95 52508.75 88888.00 2016-02-17 04:22:51.908 048 11808.07 186.95 52508.74 88888.00 2016-02-17 04:22:52.408 048 11808.07 186.96 52508.72 88888.00 2016-02-17 04:22:52.908 048 11808.08 186.97 52508.71 88888.00 2016-02-17 04:22:53.408 048 11808.10 186.98 52508.69 88888.00 2016-02-17 04:22:53.908 048 11808.07 187.03 52508.71 88888.00 2016-02-17 04:22:54.408 048 11808.07 187.05 52508.73 88888.00 2016-02-17 04:22:54.908 048 11808.06 187.04 52508.73 88888.00 2016-02-17 04:22:55.408 048 11808.02 187.03 52508.70 88888.00 2016-02-17 04:22:55.908 048 11807.98 187.05 52508.70 88888.00 2016-02-17 04:22:56.408 048 11807.99 187.07 52508.71 88888.00 2016-02-17 04:22:56.908 048 11807.99 187.05 52508.69 88888.00 2016-02-17 04:22:57.408 048 11807.98 187.03 52508.66 88888.00 2016-02-17 04:22:57.908 048 11807.93 187.02 52508.70 88888.00 2016-02-17 04:22:58.408 048 11807.93 187.02 52508.72 88888.00 2016-02-17 04:22:58.908 048 11807.89 187.04 52508.71 88888.00 2016-02-17 04:22:59.408 048 11807.90 187.05 52508.74 88888.00 2016-02-17 04:22:59.908 048 11807.95 187.09 52508.71 88888.00 2016-02-17 04:23:00.408 048 11807.93 187.10 52508.63 88888.00 2016-02-17 04:23:00.908 048 11807.88 187.06 52508.63 88888.00 2016-02-17 04:23:01.408 048 11807.90 187.05 52508.64 88888.00 2016-02-17 04:23:01.908 048 11807.90 187.06 52508.63 88888.00 2016-02-17 04:23:02.408 048 11807.91 187.09 52508.65 88888.00 2016-02-17 04:23:02.908 048 11807.88 187.14 52508.68 88888.00 2016-02-17 04:23:03.408 048 11807.88 187.17 52508.66 88888.00 2016-02-17 04:23:03.908 048 11807.86 187.22 52508.66 88888.00 2016-02-17 04:23:04.408 048 11807.84 187.19 52508.68 88888.00 2016-02-17 04:23:04.908 048 11807.86 187.19 52508.66 88888.00 2016-02-17 04:23:05.408 048 11807.83 187.21 52508.65 88888.00 2016-02-17 04:23:05.908 048 11807.81 187.25 52508.62 88888.00 2016-02-17 04:23:06.408 048 11807.82 187.25 52508.57 88888.00 2016-02-17 04:23:06.908 048 11807.81 187.24 52508.60 88888.00 2016-02-17 04:23:07.408 048 11807.81 187.22 52508.62 88888.00 2016-02-17 04:23:07.908 048 11807.87 187.22 52508.58 88888.00 2016-02-17 04:23:08.408 048 11807.87 187.27 52508.60 88888.00 2016-02-17 04:23:08.908 048 11807.79 187.27 52508.63 88888.00 2016-02-17 04:23:09.408 048 11807.77 187.29 52508.65 88888.00 2016-02-17 04:23:09.908 048 11807.78 187.32 52508.65 88888.00 2016-02-17 04:23:10.408 048 11807.79 187.29 52508.64 88888.00 2016-02-17 04:23:10.908 048 11807.77 187.27 52508.61 88888.00 2016-02-17 04:23:11.408 048 11807.77 187.31 52508.64 88888.00 2016-02-17 04:23:11.908 048 11807.75 187.34 52508.65 88888.00 2016-02-17 04:23:12.408 048 11807.73 187.32 52508.65 88888.00 2016-02-17 04:23:12.908 048 11807.72 187.31 52508.68 88888.00 2016-02-17 04:23:13.408 048 11807.70 187.29 52508.65 88888.00 2016-02-17 04:23:13.908 048 11807.67 187.29 52508.63 88888.00 2016-02-17 04:23:14.408 048 11807.69 187.28 52508.63 88888.00 2016-02-17 04:23:14.908 048 11807.69 187.28 52508.66 88888.00 2016-02-17 04:23:15.408 048 11807.71 187.33 52508.68 88888.00 2016-02-17 04:23:15.908 048 11807.74 187.32 52508.69 88888.00 2016-02-17 04:23:16.408 048 11807.67 187.32 52508.68 88888.00 2016-02-17 04:23:16.908 048 11807.67 187.37 52508.66 88888.00 2016-02-17 04:23:17.408 048 11807.71 187.39 52508.68 88888.00 2016-02-17 04:23:17.908 048 11807.70 187.43 52508.65 88888.00 2016-02-17 04:23:18.408 048 11807.66 187.44 52508.69 88888.00 2016-02-17 04:23:18.908 048 11807.69 187.43 52508.69 88888.00 2016-02-17 04:23:19.408 048 11807.70 187.44 52508.70 88888.00 2016-02-17 04:23:19.908 048 11807.70 187.44 52508.69 88888.00 2016-02-17 04:23:20.408 048 11807.67 187.47 52508.70 88888.00 2016-02-17 04:23:20.908 048 11807.66 187.47 52508.70 88888.00 2016-02-17 04:23:21.408 048 11807.64 187.44 52508.68 88888.00 2016-02-17 04:23:21.908 048 11807.62 187.44 52508.69 88888.00 2016-02-17 04:23:22.408 048 11807.61 187.46 52508.72 88888.00 2016-02-17 04:23:22.908 048 11807.57 187.46 52508.72 88888.00 2016-02-17 04:23:23.408 048 11807.60 187.52 52508.74 88888.00 2016-02-17 04:23:23.908 048 11807.63 187.53 52508.71 88888.00 2016-02-17 04:23:24.408 048 11807.65 187.52 52508.68 88888.00 2016-02-17 04:23:24.908 048 11807.60 187.53 52508.66 88888.00 2016-02-17 04:23:25.408 048 11807.57 187.54 52508.71 88888.00 2016-02-17 04:23:25.908 048 11807.58 187.56 52508.71 88888.00 2016-02-17 04:23:26.408 048 11807.58 187.60 52508.70 88888.00 2016-02-17 04:23:26.908 048 11807.57 187.55 52508.70 88888.00 2016-02-17 04:23:27.408 048 11807.58 187.57 52508.73 88888.00 2016-02-17 04:23:27.908 048 11807.60 187.62 52508.71 88888.00 2016-02-17 04:23:28.408 048 11807.53 187.64 52508.72 88888.00 2016-02-17 04:23:28.908 048 11807.55 187.70 52508.74 88888.00 2016-02-17 04:23:29.408 048 11807.58 187.70 52508.72 88888.00 2016-02-17 04:23:29.908 048 11807.58 187.68 52508.74 88888.00 2016-02-17 04:23:30.408 048 11807.57 187.71 52508.77 88888.00 2016-02-17 04:23:30.908 048 11807.54 187.74 52508.72 88888.00 2016-02-17 04:23:31.408 048 11807.55 187.76 52508.70 88888.00 2016-02-17 04:23:31.908 048 11807.53 187.74 52508.72 88888.00 2016-02-17 04:23:32.408 048 11807.53 187.75 52508.75 88888.00 2016-02-17 04:23:32.908 048 11807.52 187.80 52508.77 88888.00 2016-02-17 04:23:33.408 048 11807.45 187.83 52508.73 88888.00 2016-02-17 04:23:33.908 048 11807.46 187.84 52508.72 88888.00 2016-02-17 04:23:34.408 048 11807.44 187.84 52508.71 88888.00 2016-02-17 04:23:34.908 048 11807.42 187.83 52508.71 88888.00 2016-02-17 04:23:35.408 048 11807.36 187.84 52508.71 88888.00 2016-02-17 04:23:35.908 048 11807.36 187.89 52508.72 88888.00 2016-02-17 04:23:36.408 048 11807.36 187.90 52508.71 88888.00 2016-02-17 04:23:36.908 048 11807.37 187.93 52508.73 88888.00 2016-02-17 04:23:37.408 048 11807.31 187.94 52508.72 88888.00 2016-02-17 04:23:37.908 048 11807.27 187.92 52508.71 88888.00 2016-02-17 04:23:38.408 048 11807.25 187.87 52508.69 88888.00 2016-02-17 04:23:38.908 048 11807.23 187.89 52508.69 88888.00 2016-02-17 04:23:39.408 048 11807.18 187.93 52508.68 88888.00 2016-02-17 04:23:39.908 048 11807.14 188.02 52508.65 88888.00 2016-02-17 04:23:40.408 048 11807.14 188.02 52508.68 88888.00 2016-02-17 04:23:40.908 048 11807.11 188.01 52508.72 88888.00 2016-02-17 04:23:41.408 048 11807.08 188.01 52508.72 88888.00 2016-02-17 04:23:41.908 048 11807.09 188.03 52508.74 88888.00 2016-02-17 04:23:42.408 048 11807.08 188.04 52508.74 88888.00 2016-02-17 04:23:42.908 048 11807.07 188.02 52508.77 88888.00 2016-02-17 04:23:43.408 048 11807.05 188.04 52508.81 88888.00 2016-02-17 04:23:43.908 048 11807.07 188.03 52508.80 88888.00 2016-02-17 04:23:44.408 048 11807.07 188.06 52508.79 88888.00 2016-02-17 04:23:44.908 048 11807.09 188.11 52508.74 88888.00 2016-02-17 04:23:45.408 048 11807.08 188.13 52508.74 88888.00 2016-02-17 04:23:45.908 048 11807.04 188.08 52508.73 88888.00 2016-02-17 04:23:46.408 048 11807.03 188.10 52508.74 88888.00 2016-02-17 04:23:46.908 048 11807.05 188.11 52508.74 88888.00 2016-02-17 04:23:47.408 048 11807.03 188.14 52508.74 88888.00 2016-02-17 04:23:47.908 048 11807.04 188.14 52508.78 88888.00 2016-02-17 04:23:48.408 048 11807.04 188.13 52508.78 88888.00 2016-02-17 04:23:48.908 048 11807.01 188.11 52508.79 88888.00 2016-02-17 04:23:49.408 048 11807.01 188.12 52508.79 88888.00 2016-02-17 04:23:49.908 048 11807.03 188.12 52508.79 88888.00 2016-02-17 04:23:50.408 048 11807.02 188.11 52508.77 88888.00 2016-02-17 04:23:50.908 048 11807.00 188.14 52508.79 88888.00 2016-02-17 04:23:51.408 048 11807.02 188.12 52508.75 88888.00 2016-02-17 04:23:51.908 048 11807.03 188.12 52508.72 88888.00 2016-02-17 04:23:52.408 048 11807.03 188.14 52508.74 88888.00 2016-02-17 04:23:52.908 048 11807.03 188.15 52508.77 88888.00 2016-02-17 04:23:53.408 048 11807.04 188.09 52508.73 88888.00 2016-02-17 04:23:53.908 048 11807.05 188.10 52508.73 88888.00 2016-02-17 04:23:54.408 048 11807.09 188.10 52508.72 88888.00 2016-02-17 04:23:54.908 048 11807.09 188.14 52508.73 88888.00 2016-02-17 04:23:55.408 048 11807.12 188.16 52508.75 88888.00 2016-02-17 04:23:55.908 048 11807.11 188.13 52508.72 88888.00 2016-02-17 04:23:56.408 048 11807.13 188.10 52508.71 88888.00 2016-02-17 04:23:56.908 048 11807.14 188.12 52508.73 88888.00 2016-02-17 04:23:57.408 048 11807.12 188.13 52508.77 88888.00 2016-02-17 04:23:57.908 048 11807.10 188.14 52508.78 88888.00 2016-02-17 04:23:58.408 048 11807.16 188.13 52508.79 88888.00 2016-02-17 04:23:58.908 048 11807.19 188.13 52508.78 88888.00 2016-02-17 04:23:59.408 048 11807.20 188.16 52508.78 88888.00 2016-02-17 04:23:59.908 048 11807.22 188.15 52508.79 88888.00 2016-02-17 04:24:00.408 048 11807.27 188.15 52508.80 88888.00 2016-02-17 04:24:00.908 048 11807.27 188.18 52508.81 88888.00 2016-02-17 04:24:01.408 048 11807.22 188.18 52508.79 88888.00 2016-02-17 04:24:01.908 048 11807.22 188.21 52508.78 88888.00 2016-02-17 04:24:02.408 048 11807.19 188.24 52508.80 88888.00 2016-02-17 04:24:02.908 048 11807.18 188.24 52508.79 88888.00 2016-02-17 04:24:03.408 048 11807.17 188.23 52508.84 88888.00 2016-02-17 04:24:03.908 048 11807.19 188.23 52508.86 88888.00 2016-02-17 04:24:04.408 048 11807.27 188.22 52508.82 88888.00 2016-02-17 04:24:04.908 048 11807.25 188.24 52508.86 88888.00 2016-02-17 04:24:05.408 048 11807.22 188.29 52508.83 88888.00 2016-02-17 04:24:05.908 048 11807.25 188.28 52508.79 88888.00 2016-02-17 04:24:06.408 048 11807.25 188.28 52508.84 88888.00 2016-02-17 04:24:06.908 048 11807.22 188.25 52508.89 88888.00 2016-02-17 04:24:07.408 048 11807.25 188.21 52508.92 88888.00 2016-02-17 04:24:07.908 048 11807.23 188.25 52508.89 88888.00 2016-02-17 04:24:08.408 048 11807.25 188.26 52508.91 88888.00 2016-02-17 04:24:08.908 048 11807.27 188.30 52508.91 88888.00 2016-02-17 04:24:09.408 048 11807.29 188.28 52508.92 88888.00 2016-02-17 04:24:09.908 048 11807.31 188.29 52508.89 88888.00 2016-02-17 04:24:10.408 048 11807.30 188.33 52508.89 88888.00 2016-02-17 04:24:10.908 048 11807.36 188.36 52508.90 88888.00 2016-02-17 04:24:11.408 048 11807.38 188.36 52508.92 88888.00 2016-02-17 04:24:11.908 048 11807.34 188.38 52508.97 88888.00 2016-02-17 04:24:12.408 048 11807.36 188.43 52508.99 88888.00 2016-02-17 04:24:12.908 048 11807.37 188.43 52508.98 88888.00 2016-02-17 04:24:13.408 048 11807.37 188.45 52508.97 88888.00 2016-02-17 04:24:13.908 048 11807.39 188.41 52508.96 88888.00 2016-02-17 04:24:14.408 048 11807.38 188.43 52508.99 88888.00 2016-02-17 04:24:14.908 048 11807.43 188.49 52508.99 88888.00 2016-02-17 04:24:15.408 048 11807.49 188.52 52508.98 88888.00 2016-02-17 04:24:15.908 048 11807.52 188.53 52509.01 88888.00 2016-02-17 04:24:16.408 048 11807.52 188.53 52509.02 88888.00 2016-02-17 04:24:16.908 048 11807.51 188.53 52509.04 88888.00 2016-02-17 04:24:17.408 048 11807.54 188.54 52508.99 88888.00 2016-02-17 04:24:17.908 048 11807.53 188.54 52508.97 88888.00 2016-02-17 04:24:18.408 048 11807.53 188.58 52508.96 88888.00 2016-02-17 04:24:18.908 048 11807.58 188.63 52508.99 88888.00 2016-02-17 04:24:19.408 048 11807.57 188.62 52509.01 88888.00 2016-02-17 04:24:19.908 048 11807.54 188.62 52508.99 88888.00 2016-02-17 04:24:20.408 048 11807.58 188.68 52508.99 88888.00 2016-02-17 04:24:20.908 048 11807.57 188.71 52509.04 88888.00 2016-02-17 04:24:21.408 048 11807.58 188.76 52509.07 88888.00 2016-02-17 04:24:21.908 048 11807.57 188.74 52509.08 88888.00 2016-02-17 04:24:22.408 048 11807.58 188.76 52509.10 88888.00 2016-02-17 04:24:22.908 048 11807.62 188.76 52509.09 88888.00 2016-02-17 04:24:23.408 048 11807.61 188.78 52509.09 88888.00 2016-02-17 04:24:23.908 048 11807.60 188.80 52509.10 88888.00 2016-02-17 04:24:24.408 048 11807.63 188.80 52509.12 88888.00 2016-02-17 04:24:24.908 048 11807.62 188.81 52509.14 88888.00 2016-02-17 04:24:25.408 048 11807.58 188.80 52509.14 88888.00 2016-02-17 04:24:25.908 048 11807.58 188.82 52509.14 88888.00 2016-02-17 04:24:26.408 048 11807.61 188.89 52509.10 88888.00 2016-02-17 04:24:26.908 048 11807.60 188.91 52509.12 88888.00 2016-02-17 04:24:27.408 048 11807.57 188.91 52509.10 88888.00 2016-02-17 04:24:27.908 048 11807.61 188.93 52509.05 88888.00 2016-02-17 04:24:28.408 048 11807.64 188.98 52509.06 88888.00 2016-02-17 04:24:28.908 048 11807.67 189.01 52509.08 88888.00 2016-02-17 04:24:29.408 048 11807.67 188.99 52509.10 88888.00 2016-02-17 04:24:29.908 048 11807.70 189.01 52509.14 88888.00 2016-02-17 04:24:30.408 048 11807.67 189.02 52509.22 88888.00 2016-02-17 04:24:30.908 048 11807.66 189.02 52509.25 88888.00 2016-02-17 04:24:31.408 048 11807.69 189.03 52509.23 88888.00 2016-02-17 04:24:31.908 048 11807.67 189.03 52509.22 88888.00 2016-02-17 04:24:32.408 048 11807.77 189.07 52509.24 88888.00 2016-02-17 04:24:32.908 048 11807.79 189.09 52509.27 88888.00 2016-02-17 04:24:33.408 048 11807.73 189.09 52509.26 88888.00 2016-02-17 04:24:33.908 048 11807.69 189.07 52509.26 88888.00 2016-02-17 04:24:34.408 048 11807.65 189.08 52509.25 88888.00 2016-02-17 04:24:34.908 048 11807.62 189.10 52509.24 88888.00 2016-02-17 04:24:35.408 048 11807.64 189.13 52509.22 88888.00 2016-02-17 04:24:35.908 048 11807.65 189.18 52509.24 88888.00 2016-02-17 04:24:36.408 048 11807.67 189.22 52509.23 88888.00 2016-02-17 04:24:36.908 048 11807.69 189.21 52509.24 88888.00 2016-02-17 04:24:37.408 048 11807.67 189.21 52509.26 88888.00 2016-02-17 04:24:37.908 048 11807.67 189.19 52509.30 88888.00 2016-02-17 04:24:38.408 048 11807.70 189.20 52509.28 88888.00 2016-02-17 04:24:38.908 048 11807.70 189.22 52509.25 88888.00 2016-02-17 04:24:39.408 048 11807.66 189.23 52509.26 88888.00 2016-02-17 04:24:39.908 048 11807.67 189.28 52509.18 88888.00 2016-02-17 04:24:40.408 048 11807.65 189.32 52509.13 88888.00 2016-02-17 04:24:40.908 048 11807.67 189.28 52509.12 88888.00 2016-02-17 04:24:41.408 048 11807.77 189.29 52509.13 88888.00 2016-02-17 04:24:41.908 048 11807.78 189.35 52509.13 88888.00 2016-02-17 04:24:42.408 048 11807.78 189.35 52509.16 88888.00 2016-02-17 04:24:42.908 048 11807.78 189.35 52509.15 88888.00 2016-02-17 04:24:43.408 048 11807.77 189.36 52509.15 88888.00 2016-02-17 04:24:43.908 048 11807.74 189.35 52509.15 88888.00 2016-02-17 04:24:44.408 048 11807.77 189.37 52509.13 88888.00 2016-02-17 04:24:44.908 048 11807.82 189.40 52509.13 88888.00 2016-02-17 04:24:45.408 048 11807.83 189.41 52509.10 88888.00 2016-02-17 04:24:45.908 048 11807.84 189.44 52509.13 88888.00 2016-02-17 04:24:46.408 048 11807.86 189.39 52509.13 88888.00 2016-02-17 04:24:46.908 048 11807.86 189.38 52509.15 88888.00 2016-02-17 04:24:47.408 048 11807.84 189.37 52509.15 88888.00 2016-02-17 04:24:47.908 048 11807.79 189.41 52509.15 88888.00 2016-02-17 04:24:48.408 048 11807.82 189.40 52509.16 88888.00 2016-02-17 04:24:48.908 048 11807.83 189.39 52509.16 88888.00 2016-02-17 04:24:49.408 048 11807.84 189.40 52509.15 88888.00 2016-02-17 04:24:49.908 048 11807.86 189.42 52509.13 88888.00 2016-02-17 04:24:50.408 048 11807.88 189.48 52509.14 88888.00 2016-02-17 04:24:50.908 048 11807.86 189.51 52509.19 88888.00 2016-02-17 04:24:51.408 048 11807.91 189.49 52509.23 88888.00 2016-02-17 04:24:51.908 048 11807.93 189.50 52509.18 88888.00 2016-02-17 04:24:52.408 048 11807.96 189.55 52509.22 88888.00 2016-02-17 04:24:52.908 048 11807.96 189.57 52509.19 88888.00 2016-02-17 04:24:53.408 048 11807.98 189.59 52509.18 88888.00 2016-02-17 04:24:53.908 048 11808.01 189.60 52509.17 88888.00 2016-02-17 04:24:54.408 048 11808.01 189.59 52509.23 88888.00 2016-02-17 04:24:54.908 048 11808.00 189.60 52509.23 88888.00 2016-02-17 04:24:55.408 048 11808.05 189.65 52509.22 88888.00 2016-02-17 04:24:55.908 048 11808.07 189.69 52509.23 88888.00 2016-02-17 04:24:56.408 048 11808.02 189.68 52509.19 88888.00 2016-02-17 04:24:56.908 048 11807.99 189.69 52509.15 88888.00 2016-02-17 04:24:57.408 048 11808.01 189.70 52509.17 88888.00 2016-02-17 04:24:57.908 048 11808.05 189.73 52509.21 88888.00 2016-02-17 04:24:58.408 048 11808.02 189.73 52509.15 88888.00 2016-02-17 04:24:58.908 048 11808.02 189.71 52509.17 88888.00 2016-02-17 04:24:59.408 048 11808.02 189.74 52509.18 88888.00 2016-02-17 04:24:59.908 048 11808.05 189.75 52509.21 88888.00 2016-02-17 04:25:00.408 048 11808.06 189.76 52509.19 88888.00 2016-02-17 04:25:00.908 048 11808.10 189.79 52509.21 88888.00 2016-02-17 04:25:01.408 048 11808.08 189.77 52509.22 88888.00 2016-02-17 04:25:01.908 048 11808.00 189.77 52509.24 88888.00 2016-02-17 04:25:02.408 048 11807.96 189.85 52509.24 88888.00 2016-02-17 04:25:02.908 048 11807.91 189.87 52509.27 88888.00 2016-02-17 04:25:03.408 048 11807.96 189.86 52509.28 88888.00 2016-02-17 04:25:03.908 048 11808.00 189.83 52509.23 88888.00 2016-02-17 04:25:04.408 048 11807.97 189.81 52509.21 88888.00 2016-02-17 04:25:04.908 048 11807.95 189.83 52509.17 88888.00 2016-02-17 04:25:05.408 048 11807.96 189.86 52509.16 88888.00 2016-02-17 04:25:05.908 048 11807.95 189.90 52509.18 88888.00 2016-02-17 04:25:06.408 048 11807.96 189.94 52509.18 88888.00 2016-02-17 04:25:06.908 048 11807.95 189.91 52509.22 88888.00 2016-02-17 04:25:07.408 048 11807.96 189.91 52509.22 88888.00 2016-02-17 04:25:07.908 048 11807.93 189.94 52509.17 88888.00 2016-02-17 04:25:08.408 048 11807.91 189.97 52509.19 88888.00 2016-02-17 04:25:08.908 048 11807.91 190.02 52509.23 88888.00 2016-02-17 04:25:09.408 048 11807.93 189.99 52509.27 88888.00 2016-02-17 04:25:09.908 048 11807.98 190.02 52509.24 88888.00 2016-02-17 04:25:10.408 048 11807.95 190.05 52509.17 88888.00 2016-02-17 04:25:10.908 048 11807.95 190.07 52509.19 88888.00 2016-02-17 04:25:11.408 048 11807.95 190.03 52509.21 88888.00 2016-02-17 04:25:11.908 048 11807.95 190.03 52509.21 88888.00 2016-02-17 04:25:12.408 048 11807.93 190.05 52509.21 88888.00 2016-02-17 04:25:12.908 048 11807.92 190.04 52509.19 88888.00 2016-02-17 04:25:13.408 048 11807.93 190.05 52509.15 88888.00 2016-02-17 04:25:13.908 048 11807.92 190.05 52509.13 88888.00 2016-02-17 04:25:14.408 048 11807.93 190.08 52509.10 88888.00 2016-02-17 04:25:14.908 048 11807.95 190.09 52509.13 88888.00 2016-02-17 04:25:15.408 048 11807.96 190.08 52509.15 88888.00 2016-02-17 04:25:15.908 048 11807.96 190.12 52509.15 88888.00 2016-02-17 04:25:16.408 048 11807.97 190.15 52509.12 88888.00 2016-02-17 04:25:16.908 048 11807.96 190.17 52509.06 88888.00 2016-02-17 04:25:17.408 048 11807.97 190.16 52509.07 88888.00 2016-02-17 04:25:17.908 048 11807.97 190.17 52509.12 88888.00 2016-02-17 04:25:18.408 048 11807.99 190.16 52509.12 88888.00 2016-02-17 04:25:18.908 048 11807.99 190.20 52509.10 88888.00 2016-02-17 04:25:19.408 048 11807.98 190.26 52509.08 88888.00 2016-02-17 04:25:19.908 048 11808.02 190.25 52509.09 88888.00 2016-02-17 04:25:20.408 048 11808.05 190.25 52509.13 88888.00 2016-02-17 04:25:20.908 048 11808.00 190.26 52509.12 88888.00 2016-02-17 04:25:21.408 048 11807.98 190.25 52509.09 88888.00 2016-02-17 04:25:21.908 048 11808.02 190.22 52509.09 88888.00 2016-02-17 04:25:22.408 048 11808.00 190.18 52509.06 88888.00 2016-02-17 04:25:22.908 048 11807.93 190.20 52509.04 88888.00 2016-02-17 04:25:23.409 048 11807.93 190.28 52509.09 88888.00 2016-02-17 04:25:23.909 048 11807.95 190.28 52509.13 88888.00 2016-02-17 04:25:24.409 048 11807.98 190.27 52509.07 88888.00 2016-02-17 04:25:24.909 048 11807.98 190.33 52509.05 88888.00 2016-02-17 04:25:25.409 048 11808.00 190.31 52509.01 88888.00 2016-02-17 04:25:25.909 048 11808.01 190.28 52508.95 88888.00 2016-02-17 04:25:26.409 048 11808.04 190.26 52508.95 88888.00 2016-02-17 04:25:26.909 048 11808.08 190.25 52508.97 88888.00 2016-02-17 04:25:27.409 048 11808.04 190.24 52509.01 88888.00 2016-02-17 04:25:27.909 048 11808.00 190.25 52509.02 88888.00 2016-02-17 04:25:28.409 048 11808.00 190.25 52509.02 88888.00 2016-02-17 04:25:28.909 048 11808.01 190.28 52509.05 88888.00 2016-02-17 04:25:29.409 048 11807.98 190.29 52509.05 88888.00 2016-02-17 04:25:29.909 048 11807.96 190.28 52509.00 88888.00 2016-02-17 04:25:30.409 048 11807.97 190.31 52508.97 88888.00 2016-02-17 04:25:30.909 048 11807.95 190.33 52508.95 88888.00 2016-02-17 04:25:31.409 048 11807.95 190.33 52508.98 88888.00 2016-02-17 04:25:31.909 048 11807.95 190.35 52509.04 88888.00 2016-02-17 04:25:32.409 048 11807.95 190.37 52509.04 88888.00 2016-02-17 04:25:32.909 048 11807.91 190.37 52509.01 88888.00 2016-02-17 04:25:33.409 048 11807.92 190.37 52508.98 88888.00 2016-02-17 04:25:33.909 048 11807.93 190.37 52509.01 88888.00 2016-02-17 04:25:34.409 048 11807.93 190.36 52509.04 88888.00 2016-02-17 04:25:34.909 048 11807.87 190.34 52509.04 88888.00 2016-02-17 04:25:35.409 048 11807.82 190.34 52509.07 88888.00 2016-02-17 04:25:35.909 048 11807.87 190.33 52509.02 88888.00 2016-02-17 04:25:36.409 048 11807.91 190.28 52509.02 88888.00 2016-02-17 04:25:36.909 048 11807.95 190.29 52509.05 88888.00 2016-02-17 04:25:37.409 048 11807.93 190.29 52508.99 88888.00 2016-02-17 04:25:37.909 048 11807.92 190.32 52509.01 88888.00 2016-02-17 04:25:38.409 048 11807.91 190.32 52509.00 88888.00 2016-02-17 04:25:38.909 048 11807.89 190.36 52509.01 88888.00 2016-02-17 04:25:39.409 048 11807.93 190.34 52509.02 88888.00 2016-02-17 04:25:39.909 048 11807.97 190.38 52508.99 88888.00 2016-02-17 04:25:40.409 048 11807.95 190.42 52508.95 88888.00 2016-02-17 04:25:40.909 048 11807.95 190.47 52508.93 88888.00 2016-02-17 04:25:41.409 048 11807.95 190.52 52508.91 88888.00 2016-02-17 04:25:41.909 048 11807.95 190.49 52508.93 88888.00 2016-02-17 04:25:42.409 048 11807.95 190.43 52508.98 88888.00 2016-02-17 04:25:42.909 048 11807.95 190.41 52509.00 88888.00 2016-02-17 04:25:43.409 048 11807.95 190.45 52509.02 88888.00 2016-02-17 04:25:43.909 048 11807.92 190.48 52508.96 88888.00 2016-02-17 04:25:44.409 048 11807.89 190.51 52508.96 88888.00 2016-02-17 04:25:44.909 048 11807.88 190.51 52508.98 88888.00 2016-02-17 04:25:45.409 048 11807.90 190.51 52509.01 88888.00 2016-02-17 04:25:45.909 048 11807.87 190.47 52508.99 88888.00 2016-02-17 04:25:46.409 048 11807.86 190.47 52508.95 88888.00 2016-02-17 04:25:46.909 048 11807.90 190.47 52508.95 88888.00 2016-02-17 04:25:47.409 048 11807.90 190.49 52508.95 88888.00 2016-02-17 04:25:47.909 048 11807.91 190.52 52508.96 88888.00 2016-02-17 04:25:48.409 048 11807.95 190.55 52508.95 88888.00 2016-02-17 04:25:48.909 048 11807.96 190.55 52508.96 88888.00 2016-02-17 04:25:49.409 048 11807.92 190.56 52508.99 88888.00 2016-02-17 04:25:49.909 048 11807.93 190.55 52509.00 88888.00 2016-02-17 04:25:50.409 048 11807.93 190.56 52508.95 88888.00 2016-02-17 04:25:50.909 048 11807.95 190.55 52508.92 88888.00 2016-02-17 04:25:51.409 048 11807.95 190.56 52508.92 88888.00 2016-02-17 04:25:51.909 048 11807.95 190.63 52508.95 88888.00 2016-02-17 04:25:52.409 048 11807.93 190.63 52508.96 88888.00 2016-02-17 04:25:52.909 048 11807.89 190.58 52508.97 88888.00 2016-02-17 04:25:53.409 048 11807.90 190.60 52508.95 88888.00 2016-02-17 04:25:53.909 048 11807.92 190.65 52508.95 88888.00 2016-02-17 04:25:54.409 048 11807.88 190.66 52508.97 88888.00 2016-02-17 04:25:54.909 048 11807.83 190.63 52509.00 88888.00 2016-02-17 04:25:55.409 048 11807.87 190.64 52509.01 88888.00 2016-02-17 04:25:55.909 048 11807.88 190.65 52509.00 88888.00 2016-02-17 04:25:56.409 048 11807.87 190.66 52508.98 88888.00 2016-02-17 04:25:56.909 048 11807.88 190.70 52508.97 88888.00 2016-02-17 04:25:57.409 048 11807.86 190.70 52508.97 88888.00 2016-02-17 04:25:57.909 048 11807.84 190.63 52508.92 88888.00 2016-02-17 04:25:58.409 048 11807.83 190.61 52508.92 88888.00 2016-02-17 04:25:58.909 048 11807.80 190.61 52508.95 88888.00 2016-02-17 04:25:59.409 048 11807.87 190.63 52508.97 88888.00 2016-02-17 04:25:59.909 048 11807.88 190.66 52508.96 88888.00 2016-02-17 04:26:00.409 048 11807.86 190.66 52508.93 88888.00 2016-02-17 04:26:00.909 048 11807.81 190.68 52508.95 88888.00 2016-02-17 04:26:01.409 048 11807.77 190.70 52508.96 88888.00 2016-02-17 04:26:01.909 048 11807.77 190.70 52508.98 88888.00 2016-02-17 04:26:02.409 048 11807.79 190.71 52508.95 88888.00 2016-02-17 04:26:02.909 048 11807.79 190.73 52508.98 88888.00 2016-02-17 04:26:03.409 048 11807.80 190.74 52508.99 88888.00 2016-02-17 04:26:03.909 048 11807.77 190.75 52508.97 88888.00 2016-02-17 04:26:04.409 048 11807.75 190.74 52508.95 88888.00 2016-02-17 04:26:04.909 048 11807.75 190.74 52508.97 88888.00 2016-02-17 04:26:05.409 048 11807.78 190.76 52508.95 88888.00 2016-02-17 04:26:05.909 048 11807.75 190.77 52508.95 88888.00 2016-02-17 04:26:06.409 048 11807.78 190.76 52508.96 88888.00 2016-02-17 04:26:06.909 048 11807.74 190.82 52508.96 88888.00 2016-02-17 04:26:07.409 048 11807.72 190.86 52508.95 88888.00 2016-02-17 04:26:07.909 048 11807.79 190.89 52508.91 88888.00 2016-02-17 04:26:08.409 048 11807.84 190.87 52508.90 88888.00 2016-02-17 04:26:08.909 048 11807.82 190.85 52508.92 88888.00 2016-02-17 04:26:09.409 048 11807.80 190.85 52508.92 88888.00 2016-02-17 04:26:09.909 048 11807.79 190.89 52508.93 88888.00 2016-02-17 04:26:10.409 048 11807.77 190.93 52508.99 88888.00 2016-02-17 04:26:10.909 048 11807.75 190.97 52509.01 88888.00 2016-02-17 04:26:11.409 048 11807.75 191.00 52509.02 88888.00 2016-02-17 04:26:11.909 048 11807.77 190.99 52509.07 88888.00 2016-02-17 04:26:12.409 048 11807.78 191.00 52509.05 88888.00 2016-02-17 04:26:12.909 048 11807.78 191.00 52508.99 88888.00 2016-02-17 04:26:13.409 048 11807.77 191.01 52509.00 88888.00 2016-02-17 04:26:13.909 048 11807.77 191.02 52508.99 88888.00 2016-02-17 04:26:14.409 048 11807.81 191.05 52508.99 88888.00 2016-02-17 04:26:14.909 048 11807.82 191.09 52508.98 88888.00 2016-02-17 04:26:15.409 048 11807.82 191.12 52508.98 88888.00 2016-02-17 04:26:15.909 048 11807.82 191.09 52509.01 88888.00 2016-02-17 04:26:16.409 048 11807.83 191.10 52509.04 88888.00 2016-02-17 04:26:16.909 048 11807.84 191.14 52509.01 88888.00 2016-02-17 04:26:17.409 048 11807.88 191.13 52509.00 88888.00 2016-02-17 04:26:17.909 048 11807.88 191.15 52509.00 88888.00 2016-02-17 04:26:18.409 048 11807.88 191.17 52509.09 88888.00 2016-02-17 04:26:18.909 048 11807.84 191.17 52509.07 88888.00 2016-02-17 04:26:19.409 048 11807.84 191.15 52509.04 88888.00 2016-02-17 04:26:19.909 048 11807.84 191.15 52509.02 88888.00 2016-02-17 04:26:20.409 048 11807.84 191.19 52509.04 88888.00 2016-02-17 04:26:20.909 048 11807.88 191.19 52509.06 88888.00 2016-02-17 04:26:21.409 048 11807.92 191.19 52509.00 88888.00 2016-02-17 04:26:21.909 048 11807.96 191.19 52508.97 88888.00 2016-02-17 04:26:22.409 048 11807.91 191.21 52508.98 88888.00 2016-02-17 04:26:22.909 048 11807.89 191.22 52508.97 88888.00 2016-02-17 04:26:23.409 048 11807.93 191.21 52508.97 88888.00 2016-02-17 04:26:23.909 048 11807.92 191.19 52508.97 88888.00 2016-02-17 04:26:24.409 048 11807.97 191.22 52508.98 88888.00 2016-02-17 04:26:24.909 048 11808.00 191.25 52508.98 88888.00 2016-02-17 04:26:25.409 048 11807.96 191.26 52508.98 88888.00 2016-02-17 04:26:25.909 048 11807.95 191.25 52508.96 88888.00 2016-02-17 04:26:26.409 048 11807.99 191.25 52508.95 88888.00 2016-02-17 04:26:26.909 048 11808.06 191.28 52508.96 88888.00 2016-02-17 04:26:27.409 048 11808.05 191.31 52508.95 88888.00 2016-02-17 04:26:27.909 048 11808.05 191.30 52508.96 88888.00 2016-02-17 04:26:28.409 048 11808.09 191.33 52508.93 88888.00 2016-02-17 04:26:28.909 048 11808.10 191.35 52508.91 88888.00 2016-02-17 04:26:29.409 048 11808.07 191.32 52508.88 88888.00 2016-02-17 04:26:29.909 048 11808.06 191.31 52508.89 88888.00 2016-02-17 04:26:30.409 048 11808.10 191.32 52508.88 88888.00 2016-02-17 04:26:30.909 048 11808.17 191.35 52508.89 88888.00 2016-02-17 04:26:31.409 048 11808.19 191.34 52508.92 88888.00 2016-02-17 04:26:31.909 048 11808.18 191.35 52508.92 88888.00 2016-02-17 04:26:32.409 048 11808.14 191.39 52508.90 88888.00 2016-02-17 04:26:32.909 048 11808.16 191.41 52508.88 88888.00 2016-02-17 04:26:33.409 048 11808.16 191.39 52508.92 88888.00 2016-02-17 04:26:33.909 048 11808.14 191.40 52508.90 88888.00 2016-02-17 04:26:34.409 048 11808.15 191.42 52508.90 88888.00 2016-02-17 04:26:34.909 048 11808.21 191.42 52508.92 88888.00 2016-02-17 04:26:35.409 048 11808.23 191.41 52508.93 88888.00 2016-02-17 04:26:35.909 048 11808.23 191.38 52508.92 88888.00 2016-02-17 04:26:36.409 048 11808.23 191.38 52508.93 88888.00 2016-02-17 04:26:36.909 048 11808.22 191.38 52508.93 88888.00 2016-02-17 04:26:37.409 048 11808.23 191.38 52508.88 88888.00 2016-02-17 04:26:37.909 048 11808.23 191.38 52508.86 88888.00 2016-02-17 04:26:38.409 048 11808.19 191.41 52508.83 88888.00 2016-02-17 04:26:38.909 048 11808.21 191.45 52508.84 88888.00 2016-02-17 04:26:39.409 048 11808.28 191.46 52508.86 88888.00 2016-02-17 04:26:39.909 048 11808.32 191.45 52508.87 88888.00 2016-02-17 04:26:40.409 048 11808.30 191.42 52508.87 88888.00 2016-02-17 04:26:40.909 048 11808.31 191.43 52508.87 88888.00 2016-02-17 04:26:41.409 048 11808.30 191.50 52508.90 88888.00 2016-02-17 04:26:41.909 048 11808.25 191.49 52508.87 88888.00 2016-02-17 04:26:42.409 048 11808.27 191.50 52508.87 88888.00 2016-02-17 04:26:42.909 048 11808.27 191.51 52508.84 88888.00 2016-02-17 04:26:43.409 048 11808.25 191.49 52508.79 88888.00 2016-02-17 04:26:43.909 048 11808.24 191.51 52508.81 88888.00 2016-02-17 04:26:44.409 048 11808.26 191.54 52508.87 88888.00 2016-02-17 04:26:44.909 048 11808.30 191.52 52508.86 88888.00 2016-02-17 04:26:45.409 048 11808.31 191.51 52508.87 88888.00 2016-02-17 04:26:45.909 048 11808.32 191.53 52508.83 88888.00 2016-02-17 04:26:46.409 048 11808.37 191.57 52508.83 88888.00 2016-02-17 04:26:46.909 048 11808.36 191.53 52508.82 88888.00 2016-02-17 04:26:47.409 048 11808.40 191.49 52508.81 88888.00 2016-02-17 04:26:47.909 048 11808.37 191.50 52508.77 88888.00 2016-02-17 04:26:48.409 048 11808.35 191.59 52508.77 88888.00 2016-02-17 04:26:48.909 048 11808.34 191.61 52508.73 88888.00 2016-02-17 04:26:49.409 048 11808.28 191.60 52508.70 88888.00 2016-02-17 04:26:49.909 048 11808.27 191.59 52508.64 88888.00 2016-02-17 04:26:50.409 048 11808.28 191.63 52508.63 88888.00 2016-02-17 04:26:50.909 048 11808.31 191.67 52508.64 88888.00 2016-02-17 04:26:51.409 048 11808.32 191.69 52508.64 88888.00 2016-02-17 04:26:51.909 048 11808.30 191.68 52508.66 88888.00 2016-02-17 04:26:52.409 048 11808.24 191.64 52508.68 88888.00 2016-02-17 04:26:52.909 048 11808.24 191.64 52508.68 88888.00 2016-02-17 04:26:53.409 048 11808.30 191.63 52508.70 88888.00 2016-02-17 04:26:53.909 048 11808.31 191.64 52508.65 88888.00 2016-02-17 04:26:54.409 048 11808.37 191.65 52508.64 88888.00 2016-02-17 04:26:54.909 048 11808.42 191.68 52508.69 88888.00 2016-02-17 04:26:55.409 048 11808.44 191.67 52508.64 88888.00 2016-02-17 04:26:55.909 048 11808.44 191.68 52508.63 88888.00 2016-02-17 04:26:56.409 048 11808.43 191.68 52508.60 88888.00 2016-02-17 04:26:56.909 048 11808.48 191.71 52508.56 88888.00 2016-02-17 04:26:57.409 048 11808.49 191.69 52508.58 88888.00 2016-02-17 04:26:57.909 048 11808.45 191.68 52508.63 88888.00 2016-02-17 04:26:58.409 048 11808.49 191.65 52508.63 88888.00 2016-02-17 04:26:58.909 048 11808.52 191.69 52508.61 88888.00 2016-02-17 04:26:59.409 048 11808.54 191.71 52508.62 88888.00 2016-02-17 04:26:59.909 048 11808.60 191.72 52508.60 88888.00 2016-02-17 04:27:00.409 048 11808.58 191.72 52508.56 88888.00 2016-02-17 04:27:00.909 048 11808.58 191.72 52508.53 88888.00 2016-02-17 04:27:01.409 048 11808.60 191.71 52508.57 88888.00 2016-02-17 04:27:01.909 048 11808.61 191.71 52508.61 88888.00 2016-02-17 04:27:02.409 048 11808.57 191.71 52508.56 88888.00 2016-02-17 04:27:02.909 048 11808.56 191.71 52508.53 88888.00 2016-02-17 04:27:03.409 048 11808.51 191.72 52508.51 88888.00 2016-02-17 04:27:03.909 048 11808.57 191.71 52508.47 88888.00 2016-02-17 04:27:04.409 048 11808.62 191.67 52508.48 88888.00 2016-02-17 04:27:04.909 048 11808.65 191.63 52508.52 88888.00 2016-02-17 04:27:05.409 048 11808.66 191.68 52508.49 88888.00 2016-02-17 04:27:05.909 048 11808.67 191.73 52508.49 88888.00 2016-02-17 04:27:06.409 048 11808.66 191.73 52508.49 88888.00 2016-02-17 04:27:06.909 048 11808.65 191.75 52508.46 88888.00 2016-02-17 04:27:07.409 048 11808.63 191.75 52508.45 88888.00 2016-02-17 04:27:07.909 048 11808.62 191.72 52508.48 88888.00 2016-02-17 04:27:08.409 048 11808.67 191.74 52508.47 88888.00 2016-02-17 04:27:08.909 048 11808.65 191.73 52508.47 88888.00 2016-02-17 04:27:09.409 048 11808.61 191.77 52508.47 88888.00 2016-02-17 04:27:09.909 048 11808.61 191.72 52508.43 88888.00 2016-02-17 04:27:10.409 048 11808.58 191.70 52508.40 88888.00 2016-02-17 04:27:10.909 048 11808.56 191.70 52508.44 88888.00 2016-02-17 04:27:11.409 048 11808.59 191.73 52508.43 88888.00 2016-02-17 04:27:11.909 048 11808.58 191.72 52508.40 88888.00 2016-02-17 04:27:12.409 048 11808.56 191.71 52508.40 88888.00 2016-02-17 04:27:12.909 048 11808.57 191.73 52508.43 88888.00 2016-02-17 04:27:13.409 048 11808.58 191.72 52508.38 88888.00 2016-02-17 04:27:13.909 048 11808.63 191.68 52508.36 88888.00 2016-02-17 04:27:14.409 048 11808.61 191.70 52508.33 88888.00 2016-02-17 04:27:14.909 048 11808.60 191.70 52508.31 88888.00 2016-02-17 04:27:15.409 048 11808.59 191.72 52508.31 88888.00 2016-02-17 04:27:15.909 048 11808.58 191.67 52508.40 88888.00 2016-02-17 04:27:16.409 048 11808.58 191.65 52508.37 88888.00 2016-02-17 04:27:16.909 048 11808.59 191.69 52508.35 88888.00 2016-02-17 04:27:17.409 048 11808.65 191.72 52508.31 88888.00 2016-02-17 04:27:17.909 048 11808.66 191.73 52508.28 88888.00 2016-02-17 04:27:18.409 048 11808.68 191.74 52508.28 88888.00 2016-02-17 04:27:18.909 048 11808.63 191.71 52508.29 88888.00 2016-02-17 04:27:19.409 048 11808.60 191.65 52508.30 88888.00 2016-02-17 04:27:19.909 048 11808.53 191.68 52508.39 88888.00 2016-02-17 04:27:20.409 048 11808.58 191.72 52508.35 88888.00 2016-02-17 04:27:20.909 048 11808.61 191.69 52508.30 88888.00 2016-02-17 04:27:21.409 048 11808.62 191.75 52508.29 88888.00 2016-02-17 04:27:21.909 048 11808.60 191.81 52508.26 88888.00 2016-02-17 04:27:22.409 048 11808.60 191.81 52508.24 88888.00 2016-02-17 04:27:22.909 048 11808.61 191.82 52508.21 88888.00 2016-02-17 04:27:23.409 048 11808.63 191.80 52508.19 88888.00 2016-02-17 04:27:23.909 048 11808.61 191.77 52508.22 88888.00 2016-02-17 04:27:24.409 048 11808.62 191.73 52508.19 88888.00 2016-02-17 04:27:24.909 048 11808.63 191.73 52508.13 88888.00 2016-02-17 04:27:25.409 048 11808.60 191.74 52508.12 88888.00 2016-02-17 04:27:25.909 048 11808.58 191.79 52508.11 88888.00 2016-02-17 04:27:26.409 048 11808.60 191.77 52508.09 88888.00 2016-02-17 04:27:26.909 048 11808.61 191.78 52508.07 88888.00 2016-02-17 04:27:27.409 048 11808.60 191.77 52508.09 88888.00 2016-02-17 04:27:27.909 048 11808.59 191.74 52508.12 88888.00 2016-02-17 04:27:28.409 048 11808.57 191.73 52508.14 88888.00 2016-02-17 04:27:28.909 048 11808.56 191.77 52508.13 88888.00 2016-02-17 04:27:29.409 048 11808.58 191.77 52508.10 88888.00 2016-02-17 04:27:29.909 048 11808.56 191.78 52508.05 88888.00 2016-02-17 04:27:30.409 048 11808.51 191.81 52508.05 88888.00 2016-02-17 04:27:30.909 048 11808.53 191.75 52508.10 88888.00 2016-02-17 04:27:31.409 048 11808.54 191.72 52508.11 88888.00 2016-02-17 04:27:31.909 048 11808.51 191.77 52508.10 88888.00 2016-02-17 04:27:32.409 048 11808.49 191.81 52508.10 88888.00 2016-02-17 04:27:32.909 048 11808.50 191.86 52508.08 88888.00 2016-02-17 04:27:33.409 048 11808.52 191.86 52508.03 88888.00 2016-02-17 04:27:33.909 048 11808.54 191.82 52508.01 88888.00 2016-02-17 04:27:34.409 048 11808.54 191.81 52508.01 88888.00 2016-02-17 04:27:34.909 048 11808.50 191.86 52508.02 88888.00 2016-02-17 04:27:35.409 048 11808.48 191.87 52508.04 88888.00 2016-02-17 04:27:35.909 048 11808.50 191.87 52508.03 88888.00 2016-02-17 04:27:36.409 048 11808.47 191.83 52508.00 88888.00 2016-02-17 04:27:36.909 048 11808.43 191.83 52507.99 88888.00 2016-02-17 04:27:37.409 048 11808.40 191.83 52507.95 88888.00 2016-02-17 04:27:37.909 048 11808.42 191.83 52507.93 88888.00 2016-02-17 04:27:38.409 048 11808.42 191.84 52507.94 88888.00 2016-02-17 04:27:38.909 048 11808.44 191.86 52507.94 88888.00 2016-02-17 04:27:39.409 048 11808.44 191.87 52507.94 88888.00 2016-02-17 04:27:39.909 048 11808.42 191.84 52507.95 88888.00 2016-02-17 04:27:40.409 048 11808.43 191.84 52507.90 88888.00 2016-02-17 04:27:40.909 048 11808.41 191.86 52507.91 88888.00 2016-02-17 04:27:41.409 048 11808.40 191.87 52507.93 88888.00 2016-02-17 04:27:41.909 048 11808.40 191.88 52507.95 88888.00 2016-02-17 04:27:42.409 048 11808.41 191.87 52507.96 88888.00 2016-02-17 04:27:42.909 048 11808.40 191.86 52507.93 88888.00 2016-02-17 04:27:43.409 048 11808.43 191.88 52507.92 88888.00 2016-02-17 04:27:43.909 048 11808.49 191.90 52507.86 88888.00 2016-02-17 04:27:44.409 048 11808.42 191.91 52507.87 88888.00 2016-02-17 04:27:44.909 048 11808.44 191.92 52507.87 88888.00 2016-02-17 04:27:45.409 048 11808.44 191.94 52507.85 88888.00 2016-02-17 04:27:45.909 048 11808.37 191.91 52507.86 88888.00 2016-02-17 04:27:46.409 048 11808.35 191.88 52507.86 88888.00 2016-02-17 04:27:46.909 048 11808.35 191.86 52507.86 88888.00 2016-02-17 04:27:47.409 048 11808.37 191.86 52507.91 88888.00 2016-02-17 04:27:47.909 048 11808.41 191.84 52507.90 88888.00 2016-02-17 04:27:48.409 048 11808.36 191.88 52507.87 88888.00 2016-02-17 04:27:48.909 048 11808.41 191.88 52507.84 88888.00 2016-02-17 04:27:49.409 048 11808.39 191.87 52507.80 88888.00 2016-02-17 04:27:49.909 048 11808.39 191.86 52507.81 88888.00 2016-02-17 04:27:50.409 048 11808.44 191.87 52507.82 88888.00 2016-02-17 04:27:50.909 048 11808.41 191.89 52507.80 88888.00 2016-02-17 04:27:51.409 048 11808.37 191.88 52507.77 88888.00 2016-02-17 04:27:51.909 048 11808.33 191.87 52507.81 88888.00 2016-02-17 04:27:52.409 048 11808.27 191.89 52507.78 88888.00 2016-02-17 04:27:52.909 048 11808.24 191.86 52507.77 88888.00 2016-02-17 04:27:53.409 048 11808.26 191.86 52507.80 88888.00 2016-02-17 04:27:53.909 048 11808.30 191.86 52507.78 88888.00 2016-02-17 04:27:54.409 048 11808.33 191.81 52507.80 88888.00 2016-02-17 04:27:54.909 048 11808.32 191.80 52507.78 88888.00 2016-02-17 04:27:55.409 048 11808.32 191.81 52507.77 88888.00 2016-02-17 04:27:55.909 048 11808.31 191.81 52507.75 88888.00 2016-02-17 04:27:56.409 048 11808.30 191.81 52507.77 88888.00 2016-02-17 04:27:56.909 048 11808.31 191.80 52507.75 88888.00 2016-02-17 04:27:57.409 048 11808.31 191.81 52507.74 88888.00 2016-02-17 04:27:57.909 048 11808.26 191.79 52507.73 88888.00 2016-02-17 04:27:58.409 048 11808.23 191.77 52507.72 88888.00 2016-02-17 04:27:58.909 048 11808.27 191.81 52507.74 88888.00 2016-02-17 04:27:59.409 048 11808.30 191.82 52507.75 88888.00 2016-02-17 04:27:59.909 048 11808.24 191.83 52507.68 88888.00 2016-02-17 04:28:00.409 048 11808.30 191.81 52507.67 88888.00 2016-02-17 04:28:00.909 048 11808.28 191.81 52507.68 88888.00 2016-02-17 04:28:01.409 048 11808.31 191.79 52507.68 88888.00 2016-02-17 04:28:01.909 048 11808.32 191.79 52507.68 88888.00 2016-02-17 04:28:02.409 048 11808.31 191.79 52507.73 88888.00 2016-02-17 04:28:02.909 048 11808.26 191.77 52507.76 88888.00 2016-02-17 04:28:03.410 048 11808.24 191.77 52507.78 88888.00 2016-02-17 04:28:03.910 048 11808.27 191.77 52507.78 88888.00 2016-02-17 04:28:04.410 048 11808.36 191.79 52507.71 88888.00 2016-02-17 04:28:04.910 048 11808.42 191.77 52507.61 88888.00 2016-02-17 04:28:05.410 048 11808.39 191.77 52507.56 88888.00 2016-02-17 04:28:05.910 048 11808.36 191.77 52507.57 88888.00 2016-02-17 04:28:06.410 048 11808.35 191.77 52507.60 88888.00 2016-02-17 04:28:06.910 048 11808.37 191.77 52507.60 88888.00 2016-02-17 04:28:07.410 048 11808.36 191.78 52507.60 88888.00 2016-02-17 04:28:07.910 048 11808.35 191.72 52507.60 88888.00 2016-02-17 04:28:08.410 048 11808.36 191.72 52507.58 88888.00 2016-02-17 04:28:08.910 048 11808.37 191.73 52507.60 88888.00 2016-02-17 04:28:09.410 048 11808.39 191.74 52507.64 88888.00 2016-02-17 04:28:09.910 048 11808.36 191.72 52507.65 88888.00 2016-02-17 04:28:10.410 048 11808.37 191.68 52507.59 88888.00 2016-02-17 04:28:10.910 048 11808.37 191.70 52507.59 88888.00 2016-02-17 04:28:11.410 048 11808.36 191.68 52507.60 88888.00 2016-02-17 04:28:11.910 048 11808.36 191.68 52507.59 88888.00 2016-02-17 04:28:12.410 048 11808.36 191.69 52507.54 88888.00 2016-02-17 04:28:12.910 048 11808.36 191.69 52507.50 88888.00 2016-02-17 04:28:13.410 048 11808.37 191.71 52507.50 88888.00 2016-02-17 04:28:13.910 048 11808.44 191.70 52507.49 88888.00 2016-02-17 04:28:14.410 048 11808.42 191.70 52507.51 88888.00 2016-02-17 04:28:14.910 048 11808.41 191.71 52507.51 88888.00 2016-02-17 04:28:15.410 048 11808.41 191.72 52507.55 88888.00 2016-02-17 04:28:15.910 048 11808.39 191.77 52507.54 88888.00 2016-02-17 04:28:16.410 048 11808.36 191.80 52507.52 88888.00 2016-02-17 04:28:16.910 048 11808.34 191.79 52507.54 88888.00 2016-02-17 04:28:17.410 048 11808.33 191.74 52507.55 88888.00 2016-02-17 04:28:17.910 048 11808.30 191.72 52507.57 88888.00 2016-02-17 04:28:18.410 048 11808.30 191.74 52507.54 88888.00 2016-02-17 04:28:18.910 048 11808.34 191.77 52507.51 88888.00 2016-02-17 04:28:19.410 048 11808.37 191.77 52507.51 88888.00 2016-02-17 04:28:19.910 048 11808.39 191.73 52507.51 88888.00 2016-02-17 04:28:20.410 048 11808.39 191.71 52507.48 88888.00 2016-02-17 04:28:20.910 048 11808.36 191.69 52507.49 88888.00 2016-02-17 04:28:21.410 048 11808.41 191.65 52507.50 88888.00 2016-02-17 04:28:21.910 048 11808.44 191.69 52507.46 88888.00 2016-02-17 04:28:22.410 048 11808.44 191.70 52507.42 88888.00 2016-02-17 04:28:22.910 048 11808.44 191.75 52507.40 88888.00 2016-02-17 04:28:23.410 048 11808.41 191.77 52507.43 88888.00 2016-02-17 04:28:23.910 048 11808.40 191.78 52507.48 88888.00 2016-02-17 04:28:24.410 048 11808.44 191.77 52507.51 88888.00 2016-02-17 04:28:24.910 048 11808.52 191.77 52507.50 88888.00 2016-02-17 04:28:25.410 048 11808.51 191.79 52507.47 88888.00 2016-02-17 04:28:25.910 048 11808.48 191.78 52507.49 88888.00 2016-02-17 04:28:26.410 048 11808.48 191.74 52507.45 88888.00 2016-02-17 04:28:26.910 048 11808.47 191.72 52507.45 88888.00 2016-02-17 04:28:27.410 048 11808.44 191.71 52507.42 88888.00 2016-02-17 04:28:27.910 048 11808.47 191.75 52507.45 88888.00 2016-02-17 04:28:28.410 048 11808.47 191.78 52507.47 88888.00 2016-02-17 04:28:28.910 048 11808.47 191.74 52507.49 88888.00 2016-02-17 04:28:29.410 048 11808.47 191.74 52507.50 88888.00 2016-02-17 04:28:29.910 048 11808.49 191.75 52507.47 88888.00 2016-02-17 04:28:30.410 048 11808.48 191.78 52507.42 88888.00 2016-02-17 04:28:30.910 048 11808.49 191.73 52507.45 88888.00 2016-02-17 04:28:31.410 048 11808.51 191.77 52507.41 88888.00 2016-02-17 04:28:31.910 048 11808.52 191.81 52507.40 88888.00 2016-02-17 04:28:32.410 048 11808.57 191.82 52507.40 88888.00 2016-02-17 04:28:32.910 048 11808.53 191.82 52507.38 88888.00 2016-02-17 04:28:33.410 048 11808.54 191.81 52507.42 88888.00 2016-02-17 04:28:33.910 048 11808.57 191.81 52507.45 88888.00 2016-02-17 04:28:34.410 048 11808.54 191.87 52507.40 88888.00 2016-02-17 04:28:34.910 048 11808.56 191.84 52507.38 88888.00 2016-02-17 04:28:35.410 048 11808.58 191.83 52507.39 88888.00 2016-02-17 04:28:35.910 048 11808.57 191.86 52507.41 88888.00 2016-02-17 04:28:36.410 048 11808.53 191.88 52507.38 88888.00 2016-02-17 04:28:36.910 048 11808.51 191.92 52507.36 88888.00 2016-02-17 04:28:37.410 048 11808.51 191.91 52507.33 88888.00 2016-02-17 04:28:37.910 048 11808.57 191.91 52507.31 88888.00 2016-02-17 04:28:38.410 048 11808.52 191.94 52507.29 88888.00 2016-02-17 04:28:38.910 048 11808.50 191.91 52507.30 88888.00 2016-02-17 04:28:39.410 048 11808.50 191.92 52507.32 88888.00 2016-02-17 04:28:39.910 048 11808.51 191.94 52507.28 88888.00 2016-02-17 04:28:40.410 048 11808.54 191.94 52507.30 88888.00 2016-02-17 04:28:40.910 048 11808.53 191.91 52507.32 88888.00 2016-02-17 04:28:41.410 048 11808.50 191.92 52507.28 88888.00 2016-02-17 04:28:41.910 048 11808.50 191.90 52507.29 88888.00 2016-02-17 04:28:42.410 048 11808.52 191.87 52507.30 88888.00 2016-02-17 04:28:42.910 048 11808.56 191.87 52507.33 88888.00 2016-02-17 04:28:43.410 048 11808.58 191.89 52507.37 88888.00 2016-02-17 04:28:43.910 048 11808.54 191.88 52507.39 88888.00 2016-02-17 04:28:44.410 048 11808.51 191.87 52507.38 88888.00 2016-02-17 04:28:44.910 048 11808.49 191.91 52507.36 88888.00 2016-02-17 04:28:45.410 048 11808.50 191.92 52507.32 88888.00 2016-02-17 04:28:45.910 048 11808.51 191.91 52507.33 88888.00 2016-02-17 04:28:46.410 048 11808.51 191.91 52507.32 88888.00 2016-02-17 04:28:46.910 048 11808.54 191.90 52507.32 88888.00 2016-02-17 04:28:47.410 048 11808.54 191.91 52507.32 88888.00 2016-02-17 04:28:47.910 048 11808.56 191.93 52507.27 88888.00 2016-02-17 04:28:48.410 048 11808.54 191.90 52507.30 88888.00 2016-02-17 04:28:48.910 048 11808.53 191.89 52507.31 88888.00 2016-02-17 04:28:49.410 048 11808.53 191.90 52507.31 88888.00 2016-02-17 04:28:49.910 048 11808.56 191.87 52507.31 88888.00 2016-02-17 04:28:50.410 048 11808.57 191.89 52507.28 88888.00 2016-02-17 04:28:50.910 048 11808.56 191.93 52507.25 88888.00 2016-02-17 04:28:51.410 048 11808.58 191.94 52507.24 88888.00 2016-02-17 04:28:51.910 048 11808.54 191.94 52507.25 88888.00 2016-02-17 04:28:52.410 048 11808.54 191.92 52507.27 88888.00 2016-02-17 04:28:52.910 048 11808.61 191.90 52507.27 88888.00 2016-02-17 04:28:53.410 048 11808.60 191.91 52507.29 88888.00 2016-02-17 04:28:53.910 048 11808.62 191.91 52507.30 88888.00 2016-02-17 04:28:54.410 048 11808.65 191.94 52507.24 88888.00 2016-02-17 04:28:54.910 048 11808.66 191.94 52507.21 88888.00 2016-02-17 04:28:55.410 048 11808.58 191.96 52507.25 88888.00 2016-02-17 04:28:55.910 048 11808.62 191.99 52507.21 88888.00 2016-02-17 04:28:56.410 048 11808.71 192.01 52507.15 88888.00 2016-02-17 04:28:56.910 048 11808.71 192.02 52507.15 88888.00 2016-02-17 04:28:57.410 048 11808.72 192.01 52507.17 88888.00 2016-02-17 04:28:57.910 048 11808.71 192.01 52507.19 88888.00 2016-02-17 04:28:58.410 048 11808.72 192.00 52507.17 88888.00 2016-02-17 04:28:58.910 048 11808.71 192.00 52507.19 88888.00 2016-02-17 04:28:59.410 048 11808.66 192.01 52507.23 88888.00 2016-02-17 04:28:59.910 048 11808.68 191.99 52507.22 88888.00 2016-02-17 04:29:00.410 048 11808.74 191.99 52507.19 88888.00 2016-02-17 04:29:00.910 048 11808.76 192.01 52507.19 88888.00 2016-02-17 04:29:01.410 048 11808.77 192.00 52507.16 88888.00 2016-02-17 04:29:01.910 048 11808.80 192.00 52507.16 88888.00 2016-02-17 04:29:02.410 048 11808.80 191.98 52507.17 88888.00 2016-02-17 04:29:02.910 048 11808.81 192.00 52507.23 88888.00 2016-02-17 04:29:03.410 048 11808.81 192.03 52507.25 88888.00 2016-02-17 04:29:03.910 048 11808.86 192.04 52507.24 88888.00 2016-02-17 04:29:04.410 048 11808.85 192.06 52507.24 88888.00 2016-02-17 04:29:04.910 048 11808.83 192.06 52507.28 88888.00 2016-02-17 04:29:05.410 048 11808.87 192.03 52507.24 88888.00 2016-02-17 04:29:05.910 048 11808.91 192.04 52507.14 88888.00 2016-02-17 04:29:06.410 048 11808.93 192.06 52507.14 88888.00 2016-02-17 04:29:06.910 048 11808.98 192.06 52507.14 88888.00 2016-02-17 04:29:07.410 048 11808.97 192.04 52507.16 88888.00 2016-02-17 04:29:07.910 048 11808.97 192.04 52507.11 88888.00 2016-02-17 04:29:08.410 048 11808.98 192.07 52507.11 88888.00 2016-02-17 04:29:08.910 048 11808.97 192.06 52507.14 88888.00 2016-02-17 04:29:09.410 048 11809.00 192.02 52507.14 88888.00 2016-02-17 04:29:09.910 048 11809.03 192.04 52507.13 88888.00 2016-02-17 04:29:10.410 048 11809.04 192.03 52507.13 88888.00 2016-02-17 04:29:10.910 048 11809.04 192.06 52507.16 88888.00 2016-02-17 04:29:11.410 048 11809.04 192.06 52507.15 88888.00 2016-02-17 04:29:11.910 048 11809.07 192.06 52507.13 88888.00 2016-02-17 04:29:12.410 048 11809.12 192.08 52507.13 88888.00 2016-02-17 04:29:12.910 048 11809.12 192.07 52507.12 88888.00 2016-02-17 04:29:13.410 048 11809.05 192.06 52507.13 88888.00 2016-02-17 04:29:13.910 048 11809.06 192.03 52507.14 88888.00 2016-02-17 04:29:14.410 048 11809.05 192.02 52507.17 88888.00 2016-02-17 04:29:14.910 048 11809.03 192.02 52507.19 88888.00 2016-02-17 04:29:15.410 048 11809.03 192.02 52507.14 88888.00 2016-02-17 04:29:15.910 048 11809.02 192.03 52507.13 88888.00 2016-02-17 04:29:16.410 048 11809.03 192.07 52507.10 88888.00 2016-02-17 04:29:16.910 048 11809.05 192.07 52507.07 88888.00 2016-02-17 04:29:17.410 048 11809.10 192.04 52507.08 88888.00 2016-02-17 04:29:17.910 048 11809.14 192.07 52507.11 88888.00 2016-02-17 04:29:18.410 048 11809.18 192.06 52507.12 88888.00 2016-02-17 04:29:18.910 048 11809.19 192.07 52507.08 88888.00 2016-02-17 04:29:19.410 048 11809.14 192.08 52507.13 88888.00 2016-02-17 04:29:19.910 048 11809.19 192.10 52507.10 88888.00 2016-02-17 04:29:20.410 048 11809.21 192.07 52507.11 88888.00 2016-02-17 04:29:20.910 048 11809.22 192.08 52507.10 88888.00 2016-02-17 04:29:21.410 048 11809.24 192.07 52507.07 88888.00 2016-02-17 04:29:21.910 048 11809.21 192.07 52507.05 88888.00 2016-02-17 04:29:22.410 048 11809.23 192.08 52507.04 88888.00 2016-02-17 04:29:22.910 048 11809.31 192.13 52507.04 88888.00 2016-02-17 04:29:23.410 048 11809.33 192.12 52507.03 88888.00 2016-02-17 04:29:23.910 048 11809.35 192.08 52506.99 88888.00 2016-02-17 04:29:24.410 048 11809.36 192.04 52507.01 88888.00 2016-02-17 04:29:24.910 048 11809.36 192.07 52507.05 88888.00 2016-02-17 04:29:25.410 048 11809.31 192.08 52507.05 88888.00 2016-02-17 04:29:25.910 048 11809.37 192.06 52507.03 88888.00 2016-02-17 04:29:26.410 048 11809.33 192.09 52507.01 88888.00 2016-02-17 04:29:26.910 048 11809.35 192.09 52507.01 88888.00 2016-02-17 04:29:27.410 048 11809.38 192.12 52507.03 88888.00 2016-02-17 04:29:27.910 048 11809.42 192.13 52507.05 88888.00 2016-02-17 04:29:28.410 048 11809.44 192.11 52507.08 88888.00 2016-02-17 04:29:28.910 048 11809.42 192.08 52507.10 88888.00 2016-02-17 04:29:29.410 048 11809.42 192.07 52507.06 88888.00 2016-02-17 04:29:29.910 048 11809.46 192.02 52507.04 88888.00 2016-02-17 04:29:30.410 048 11809.51 192.04 52507.05 88888.00 2016-02-17 04:29:30.910 048 11809.55 192.04 52507.02 88888.00 2016-02-17 04:29:31.410 048 11809.60 192.03 52506.98 88888.00 2016-02-17 04:29:31.910 048 11809.63 192.08 52507.01 88888.00 2016-02-17 04:29:32.410 048 11809.63 192.08 52507.03 88888.00 2016-02-17 04:29:32.910 048 11809.63 192.09 52507.03 88888.00 2016-02-17 04:29:33.410 048 11809.64 192.10 52507.07 88888.00 2016-02-17 04:29:33.910 048 11809.63 192.15 52507.04 88888.00 2016-02-17 04:29:34.410 048 11809.66 192.13 52506.99 88888.00 2016-02-17 04:29:34.910 048 11809.59 192.09 52507.05 88888.00 2016-02-17 04:29:35.410 048 11809.59 192.09 52507.10 88888.00 2016-02-17 04:29:35.910 048 11809.64 192.09 52507.04 88888.00 2016-02-17 04:29:36.410 048 11809.65 192.09 52507.02 88888.00 2016-02-17 04:29:36.910 048 11809.62 192.08 52507.05 88888.00 2016-02-17 04:29:37.410 048 11809.65 192.11 52507.05 88888.00 2016-02-17 04:29:37.910 048 11809.73 192.11 52507.03 88888.00 2016-02-17 04:29:38.410 048 11809.74 192.12 52507.02 88888.00 2016-02-17 04:29:38.910 048 11809.73 192.12 52506.99 88888.00 2016-02-17 04:29:39.410 048 11809.74 192.11 52506.97 88888.00 2016-02-17 04:29:39.910 048 11809.79 192.11 52506.99 88888.00 2016-02-17 04:29:40.410 048 11809.77 192.09 52507.03 88888.00 2016-02-17 04:29:40.910 048 11809.76 192.09 52507.04 88888.00 2016-02-17 04:29:41.410 048 11809.77 192.08 52507.08 88888.00 2016-02-17 04:29:41.910 048 11809.75 192.10 52507.05 88888.00 2016-02-17 04:29:42.410 048 11809.77 192.10 52507.05 88888.00 2016-02-17 04:29:42.910 048 11809.81 192.09 52507.07 88888.00 2016-02-17 04:29:43.410 048 11809.82 192.11 52507.05 88888.00 2016-02-17 04:29:43.910 048 11809.80 192.15 52507.02 88888.00 2016-02-17 04:29:44.410 048 11809.81 192.13 52507.01 88888.00 2016-02-17 04:29:44.910 048 11809.83 192.13 52507.02 88888.00 2016-02-17 04:29:45.410 048 11809.84 192.16 52507.01 88888.00 2016-02-17 04:29:45.910 048 11809.83 192.13 52506.99 88888.00 2016-02-17 04:29:46.410 048 11809.86 192.12 52506.96 88888.00 2016-02-17 04:29:46.910 048 11809.93 192.16 52506.96 88888.00 2016-02-17 04:29:47.410 048 11809.92 192.16 52506.96 88888.00 2016-02-17 04:29:47.910 048 11809.90 192.13 52506.96 88888.00 2016-02-17 04:29:48.410 048 11809.91 192.16 52506.99 88888.00 2016-02-17 04:29:48.910 048 11809.91 192.17 52506.99 88888.00 2016-02-17 04:29:49.410 048 11809.94 192.16 52506.94 88888.00 2016-02-17 04:29:49.910 048 11809.95 192.16 52506.89 88888.00 2016-02-17 04:29:50.410 048 11809.92 192.15 52506.95 88888.00 2016-02-17 04:29:50.910 048 11809.92 192.13 52506.97 88888.00 2016-02-17 04:29:51.410 048 11809.94 192.12 52506.98 88888.00 2016-02-17 04:29:51.910 048 11809.97 192.15 52506.97 88888.00 2016-02-17 04:29:52.410 048 11809.95 192.20 52506.98 88888.00 2016-02-17 04:29:52.910 048 11809.88 192.20 52506.99 88888.00 2016-02-17 04:29:53.410 048 11809.89 192.19 52506.98 88888.00 2016-02-17 04:29:53.910 048 11809.93 192.19 52506.99 88888.00 2016-02-17 04:29:54.410 048 11809.97 192.20 52506.96 88888.00 2016-02-17 04:29:54.910 048 11809.99 192.22 52506.92 88888.00 2016-02-17 04:29:55.410 048 11810.02 192.21 52506.89 88888.00 2016-02-17 04:29:55.910 048 11810.08 192.21 52506.92 88888.00 2016-02-17 04:29:56.410 048 11810.08 192.20 52506.89 88888.00 2016-02-17 04:29:56.910 048 11810.07 192.17 52506.83 88888.00 2016-02-17 04:29:57.410 048 11810.05 192.18 52506.83 88888.00 2016-02-17 04:29:57.910 048 11810.07 192.18 52506.84 88888.00 2016-02-17 04:29:58.410 048 11810.06 192.18 52506.85 88888.00 2016-02-17 04:29:58.910 048 11810.06 192.20 52506.81 88888.00 2016-02-17 04:29:59.410 048 11810.11 192.20 52506.81 88888.00 2016-02-17 04:29:59.910 048 11810.12 192.23 52506.79 88888.00 2016-02-17 04:30:00.410 048 11810.15 192.22 52506.77 88888.00 2016-02-17 04:30:00.910 048 11810.19 192.22 52506.77 88888.00 2016-02-17 04:30:01.410 048 11810.20 192.22 52506.78 88888.00 2016-02-17 04:30:01.910 048 11810.14 192.18 52506.77 88888.00 2016-02-17 04:30:02.410 048 11810.11 192.16 52506.78 88888.00 2016-02-17 04:30:02.910 048 11810.12 192.19 52506.76 88888.00 2016-02-17 04:30:03.410 048 11810.12 192.16 52506.76 88888.00 2016-02-17 04:30:03.910 048 11810.11 192.13 52506.76 88888.00 2016-02-17 04:30:04.410 048 11810.10 192.12 52506.72 88888.00 2016-02-17 04:30:04.910 048 11810.08 192.13 52506.71 88888.00 2016-02-17 04:30:05.410 048 11810.08 192.15 52506.71 88888.00 2016-02-17 04:30:05.910 048 11810.10 192.16 52506.70 88888.00 2016-02-17 04:30:06.410 048 11810.16 192.17 52506.66 88888.00 2016-02-17 04:30:06.910 048 11810.16 192.17 52506.66 88888.00 2016-02-17 04:30:07.410 048 11810.16 192.18 52506.60 88888.00 2016-02-17 04:30:07.910 048 11810.20 192.16 52506.59 88888.00 2016-02-17 04:30:08.410 048 11810.23 192.12 52506.64 88888.00 2016-02-17 04:30:08.910 048 11810.26 192.11 52506.61 88888.00 2016-02-17 04:30:09.410 048 11810.30 192.11 52506.55 88888.00 2016-02-17 04:30:09.910 048 11810.29 192.09 52506.51 88888.00 2016-02-17 04:30:10.410 048 11810.27 192.09 52506.51 88888.00 2016-02-17 04:30:10.910 048 11810.28 192.08 52506.54 88888.00 2016-02-17 04:30:11.410 048 11810.29 192.07 52506.57 88888.00 2016-02-17 04:30:11.910 048 11810.27 192.08 52506.60 88888.00 2016-02-17 04:30:12.410 048 11810.24 192.11 52506.64 88888.00 2016-02-17 04:30:12.910 048 11810.34 192.08 52506.61 88888.00 2016-02-17 04:30:13.410 048 11810.38 192.10 52506.60 88888.00 2016-02-17 04:30:13.910 048 11810.38 192.10 52506.54 88888.00 2016-02-17 04:30:14.410 048 11810.37 192.06 52506.54 88888.00 2016-02-17 04:30:14.910 048 11810.35 192.04 52506.53 88888.00 2016-02-17 04:30:15.410 048 11810.33 192.01 52506.54 88888.00 2016-02-17 04:30:15.910 048 11810.24 191.97 52506.58 88888.00 2016-02-17 04:30:16.410 048 11810.21 191.94 52506.54 88888.00 2016-02-17 04:30:16.910 048 11810.27 191.93 52506.51 88888.00 2016-02-17 04:30:17.410 048 11810.29 191.96 52506.46 88888.00 2016-02-17 04:30:17.910 048 11810.30 191.97 52506.46 88888.00 2016-02-17 04:30:18.410 048 11810.33 191.97 52506.46 88888.00 2016-02-17 04:30:18.910 048 11810.35 191.96 52506.52 88888.00 2016-02-17 04:30:19.410 048 11810.35 191.96 52506.50 88888.00 2016-02-17 04:30:19.910 048 11810.36 191.92 52506.45 88888.00 2016-02-17 04:30:20.410 048 11810.36 191.94 52506.48 88888.00 2016-02-17 04:30:20.910 048 11810.36 191.92 52506.51 88888.00 2016-02-17 04:30:21.410 048 11810.35 191.91 52506.51 88888.00 2016-02-17 04:30:21.910 048 11810.34 191.92 52506.45 88888.00 2016-02-17 04:30:22.410 048 11810.35 191.89 52506.44 88888.00 2016-02-17 04:30:22.910 048 11810.41 191.89 52506.39 88888.00 2016-02-17 04:30:23.410 048 11810.42 191.88 52506.37 88888.00 2016-02-17 04:30:23.910 048 11810.46 191.84 52506.36 88888.00 2016-02-17 04:30:24.410 048 11810.43 191.84 52506.36 88888.00 2016-02-17 04:30:24.910 048 11810.42 191.83 52506.37 88888.00 2016-02-17 04:30:25.410 048 11810.44 191.84 52506.37 88888.00 2016-02-17 04:30:25.910 048 11810.42 191.83 52506.34 88888.00 2016-02-17 04:30:26.410 048 11810.38 191.84 52506.32 88888.00 2016-02-17 04:30:26.910 048 11810.42 191.86 52506.29 88888.00 2016-02-17 04:30:27.410 048 11810.40 191.83 52506.27 88888.00 2016-02-17 04:30:27.910 048 11810.37 191.82 52506.29 88888.00 2016-02-17 04:30:28.410 048 11810.34 191.81 52506.36 88888.00 2016-02-17 04:30:28.910 048 11810.33 191.83 52506.39 88888.00 2016-02-17 04:30:29.410 048 11810.35 191.81 52506.35 88888.00 2016-02-17 04:30:29.910 048 11810.35 191.79 52506.33 88888.00 2016-02-17 04:30:30.410 048 11810.36 191.78 52506.34 88888.00 2016-02-17 04:30:30.910 048 11810.40 191.81 52506.39 88888.00 2016-02-17 04:30:31.410 048 11810.44 191.77 52506.36 88888.00 2016-02-17 04:30:31.910 048 11810.45 191.73 52506.34 88888.00 2016-02-17 04:30:32.410 048 11810.45 191.70 52506.28 88888.00 2016-02-17 04:30:32.910 048 11810.42 191.65 52506.28 88888.00 2016-02-17 04:30:33.411 048 11810.38 191.70 52506.28 88888.00 2016-02-17 04:30:33.911 048 11810.42 191.67 52506.24 88888.00 2016-02-17 04:30:34.411 048 11810.42 191.65 52506.25 88888.00 2016-02-17 04:30:34.911 048 11810.42 191.62 52506.24 88888.00 2016-02-17 04:30:35.411 048 11810.43 191.59 52506.24 88888.00 2016-02-17 04:30:35.911 048 11810.44 191.63 52506.25 88888.00 2016-02-17 04:30:36.411 048 11810.45 191.68 52506.27 88888.00 2016-02-17 04:30:36.911 048 11810.44 191.69 52506.24 88888.00 2016-02-17 04:30:37.411 048 11810.46 191.63 52506.20 88888.00 2016-02-17 04:30:37.911 048 11810.46 191.63 52506.25 88888.00 2016-02-17 04:30:38.411 048 11810.47 191.64 52506.26 88888.00 2016-02-17 04:30:38.911 048 11810.47 191.62 52506.26 88888.00 2016-02-17 04:30:39.411 048 11810.44 191.62 52506.31 88888.00 2016-02-17 04:30:39.911 048 11810.46 191.62 52506.29 88888.00 2016-02-17 04:30:40.411 048 11810.44 191.59 52506.26 88888.00 2016-02-17 04:30:40.911 048 11810.42 191.53 52506.27 88888.00 2016-02-17 04:30:41.411 048 11810.36 191.53 52506.28 88888.00 2016-02-17 04:30:41.911 048 11810.41 191.55 52506.27 88888.00 2016-02-17 04:30:42.411 048 11810.38 191.55 52506.28 88888.00 2016-02-17 04:30:42.911 048 11810.43 191.55 52506.29 88888.00 2016-02-17 04:30:43.411 048 11810.43 191.54 52506.26 88888.00 2016-02-17 04:30:43.911 048 11810.43 191.49 52506.25 88888.00 2016-02-17 04:30:44.411 048 11810.43 191.46 52506.27 88888.00 2016-02-17 04:30:44.911 048 11810.40 191.48 52506.25 88888.00 2016-02-17 04:30:45.411 048 11810.42 191.48 52506.25 88888.00 2016-02-17 04:30:45.911 048 11810.45 191.48 52506.26 88888.00 2016-02-17 04:30:46.411 048 11810.44 191.48 52506.25 88888.00 2016-02-17 04:30:46.911 048 11810.41 191.45 52506.28 88888.00 2016-02-17 04:30:47.411 048 11810.40 191.44 52506.26 88888.00 2016-02-17 04:30:47.911 048 11810.43 191.42 52506.22 88888.00 2016-02-17 04:30:48.411 048 11810.43 191.38 52506.22 88888.00 2016-02-17 04:30:48.911 048 11810.41 191.40 52506.23 88888.00 2016-02-17 04:30:49.411 048 11810.41 191.36 52506.24 88888.00 2016-02-17 04:30:49.911 048 11810.41 191.35 52506.22 88888.00 2016-02-17 04:30:50.411 048 11810.37 191.38 52506.20 88888.00 2016-02-17 04:30:50.911 048 11810.33 191.35 52506.17 88888.00 2016-02-17 04:30:51.411 048 11810.34 191.36 52506.19 88888.00 2016-02-17 04:30:51.911 048 11810.40 191.36 52506.18 88888.00 2016-02-17 04:30:52.411 048 11810.38 191.31 52506.17 88888.00 2016-02-17 04:30:52.911 048 11810.40 191.29 52506.17 88888.00 2016-02-17 04:30:53.411 048 11810.42 191.32 52506.17 88888.00 2016-02-17 04:30:53.911 048 11810.41 191.32 52506.17 88888.00 2016-02-17 04:30:54.411 048 11810.42 191.32 52506.14 88888.00 2016-02-17 04:30:54.911 048 11810.38 191.30 52506.18 88888.00 2016-02-17 04:30:55.411 048 11810.38 191.30 52506.15 88888.00 2016-02-17 04:30:55.911 048 11810.35 191.29 52506.15 88888.00 2016-02-17 04:30:56.411 048 11810.38 191.29 52506.15 88888.00 2016-02-17 04:30:56.911 048 11810.38 191.28 52506.15 88888.00 2016-02-17 04:30:57.411 048 11810.37 191.30 52506.14 88888.00 2016-02-17 04:30:57.911 048 11810.42 191.29 52506.13 88888.00 2016-02-17 04:30:58.411 048 11810.46 191.30 52506.11 88888.00 2016-02-17 04:30:58.911 048 11810.49 191.30 52506.15 88888.00 2016-02-17 04:30:59.411 048 11810.45 191.26 52506.11 88888.00 2016-02-17 04:30:59.911 048 11810.46 191.28 52506.09 88888.00 2016-02-17 04:31:00.411 048 11810.47 191.26 52506.08 88888.00 2016-02-17 04:31:00.911 048 11810.40 191.29 52506.14 88888.00 2016-02-17 04:31:01.411 048 11810.46 191.29 52506.07 88888.00 2016-02-17 04:31:01.911 048 11810.47 191.25 52506.05 88888.00 2016-02-17 04:31:02.411 048 11810.44 191.22 52506.04 88888.00 2016-02-17 04:31:02.911 048 11810.45 191.22 52506.04 88888.00 2016-02-17 04:31:03.411 048 11810.41 191.21 52506.02 88888.00 2016-02-17 04:31:03.911 048 11810.42 191.19 52506.05 88888.00 2016-02-17 04:31:04.411 048 11810.47 191.20 52506.09 88888.00 2016-02-17 04:31:04.911 048 11810.50 191.17 52506.10 88888.00 2016-02-17 04:31:05.411 048 11810.47 191.17 52506.07 88888.00 2016-02-17 04:31:05.911 048 11810.47 191.14 52506.07 88888.00 2016-02-17 04:31:06.411 048 11810.43 191.14 52506.06 88888.00 2016-02-17 04:31:06.911 048 11810.44 191.13 52506.07 88888.00 2016-02-17 04:31:07.411 048 11810.47 191.13 52506.10 88888.00 2016-02-17 04:31:07.911 048 11810.52 191.12 52506.08 88888.00 2016-02-17 04:31:08.411 048 11810.49 191.09 52506.07 88888.00 2016-02-17 04:31:08.911 048 11810.47 191.11 52506.08 88888.00 2016-02-17 04:31:09.411 048 11810.44 191.10 52506.10 88888.00 2016-02-17 04:31:09.911 048 11810.38 191.11 52506.16 88888.00 2016-02-17 04:31:10.411 048 11810.41 191.09 52506.14 88888.00 2016-02-17 04:31:10.911 048 11810.45 191.09 52506.09 88888.00 2016-02-17 04:31:11.411 048 11810.47 191.10 52506.07 88888.00 2016-02-17 04:31:11.911 048 11810.47 191.11 52506.09 88888.00 2016-02-17 04:31:12.411 048 11810.45 191.07 52506.09 88888.00 2016-02-17 04:31:12.911 048 11810.45 191.03 52506.08 88888.00 2016-02-17 04:31:13.411 048 11810.44 191.04 52506.06 88888.00 2016-02-17 04:31:13.911 048 11810.49 191.04 52506.14 88888.00 2016-02-17 04:31:14.411 048 11810.50 191.03 52506.17 88888.00 2016-02-17 04:31:14.911 048 11810.51 191.03 52506.14 88888.00 2016-02-17 04:31:15.411 048 11810.51 191.03 52506.14 88888.00 2016-02-17 04:31:15.911 048 11810.50 191.03 52506.16 88888.00 2016-02-17 04:31:16.411 048 11810.49 191.01 52506.17 88888.00 2016-02-17 04:31:16.911 048 11810.47 191.00 52506.16 88888.00 2016-02-17 04:31:17.411 048 11810.51 191.00 52506.15 88888.00 2016-02-17 04:31:17.911 048 11810.50 191.00 52506.11 88888.00 2016-02-17 04:31:18.411 048 11810.51 190.99 52506.10 88888.00 2016-02-17 04:31:18.911 048 11810.51 190.96 52506.08 88888.00 2016-02-17 04:31:19.411 048 11810.52 190.95 52506.09 88888.00 2016-02-17 04:31:19.911 048 11810.54 190.94 52506.09 88888.00 2016-02-17 04:31:20.411 048 11810.55 190.94 52506.10 88888.00 2016-02-17 04:31:20.911 048 11810.58 190.92 52506.14 88888.00 2016-02-17 04:31:21.411 048 11810.54 190.87 52506.10 88888.00 2016-02-17 04:31:21.911 048 11810.51 190.86 52506.08 88888.00 2016-02-17 04:31:22.411 048 11810.51 190.90 52506.13 88888.00 2016-02-17 04:31:22.911 048 11810.47 190.91 52506.09 88888.00 2016-02-17 04:31:23.411 048 11810.52 190.91 52506.05 88888.00 2016-02-17 04:31:23.911 048 11810.54 190.90 52506.06 88888.00 2016-02-17 04:31:24.411 048 11810.55 190.89 52506.06 88888.00 2016-02-17 04:31:24.911 048 11810.56 190.87 52506.00 88888.00 2016-02-17 04:31:25.411 048 11810.55 190.87 52506.01 88888.00 2016-02-17 04:31:25.911 048 11810.59 190.87 52506.04 88888.00 2016-02-17 04:31:26.411 048 11810.64 190.87 52505.99 88888.00 2016-02-17 04:31:26.911 048 11810.65 190.84 52505.98 88888.00 2016-02-17 04:31:27.411 048 11810.71 190.84 52505.99 88888.00 2016-02-17 04:31:27.911 048 11810.73 190.85 52506.00 88888.00 2016-02-17 04:31:28.411 048 11810.74 190.83 52506.00 88888.00 2016-02-17 04:31:28.911 048 11810.77 190.83 52506.01 88888.00 2016-02-17 04:31:29.411 048 11810.78 190.80 52505.99 88888.00 2016-02-17 04:31:29.911 048 11810.80 190.78 52506.00 88888.00 2016-02-17 04:31:30.411 048 11810.79 190.77 52505.97 88888.00 2016-02-17 04:31:30.911 048 11810.78 190.74 52505.99 88888.00 2016-02-17 04:31:31.411 048 11810.78 190.74 52506.00 88888.00 2016-02-17 04:31:31.911 048 11810.79 190.75 52505.98 88888.00 2016-02-17 04:31:32.411 048 11810.78 190.77 52505.92 88888.00 2016-02-17 04:31:32.911 048 11810.72 190.78 52505.93 88888.00 2016-02-17 04:31:33.411 048 11810.73 190.74 52505.95 88888.00 2016-02-17 04:31:33.911 048 11810.78 190.73 52505.92 88888.00 2016-02-17 04:31:34.411 048 11810.77 190.72 52505.98 88888.00 2016-02-17 04:31:34.911 048 11810.74 190.74 52505.97 88888.00 2016-02-17 04:31:35.411 048 11810.73 190.71 52505.97 88888.00 2016-02-17 04:31:35.911 048 11810.77 190.68 52505.96 88888.00 2016-02-17 04:31:36.411 048 11810.81 190.68 52505.97 88888.00 2016-02-17 04:31:36.911 048 11810.81 190.68 52505.98 88888.00 2016-02-17 04:31:37.411 048 11810.81 190.65 52505.98 88888.00 2016-02-17 04:31:37.911 048 11810.80 190.68 52505.99 88888.00 2016-02-17 04:31:38.411 048 11810.80 190.71 52505.99 88888.00 2016-02-17 04:31:38.911 048 11810.79 190.68 52506.01 88888.00 2016-02-17 04:31:39.411 048 11810.80 190.70 52506.04 88888.00 2016-02-17 04:31:39.911 048 11810.80 190.68 52506.05 88888.00 2016-02-17 04:31:40.411 048 11810.81 190.67 52506.00 88888.00 2016-02-17 04:31:40.911 048 11810.81 190.64 52506.01 88888.00 2016-02-17 04:31:41.411 048 11810.80 190.63 52506.01 88888.00 2016-02-17 04:31:41.911 048 11810.81 190.57 52505.99 88888.00 2016-02-17 04:31:42.411 048 11810.80 190.55 52506.00 88888.00 2016-02-17 04:31:42.911 048 11810.84 190.57 52506.00 88888.00 2016-02-17 04:31:43.411 048 11810.82 190.54 52505.97 88888.00 2016-02-17 04:31:43.911 048 11810.84 190.56 52506.00 88888.00 2016-02-17 04:31:44.411 048 11810.87 190.58 52506.01 88888.00 2016-02-17 04:31:44.911 048 11810.93 190.60 52506.00 88888.00 2016-02-17 04:31:45.411 048 11810.96 190.56 52506.00 88888.00 2016-02-17 04:31:45.911 048 11810.97 190.54 52506.01 88888.00 2016-02-17 04:31:46.411 048 11810.97 190.52 52506.04 88888.00 2016-02-17 04:31:46.911 048 11810.97 190.52 52505.99 88888.00 2016-02-17 04:31:47.411 048 11810.96 190.51 52505.99 88888.00 2016-02-17 04:31:47.911 048 11810.94 190.49 52506.01 88888.00 2016-02-17 04:31:48.411 048 11810.96 190.44 52505.99 88888.00 2016-02-17 04:31:48.911 048 11810.98 190.43 52505.99 88888.00 2016-02-17 04:31:49.411 048 11810.97 190.44 52506.05 88888.00 2016-02-17 04:31:49.911 048 11810.97 190.46 52506.06 88888.00 2016-02-17 04:31:50.411 048 11811.03 190.46 52506.06 88888.00 2016-02-17 04:31:50.911 048 11811.04 190.39 52506.02 88888.00 2016-02-17 04:31:51.411 048 11811.02 190.36 52506.00 88888.00 2016-02-17 04:31:51.911 048 11810.99 190.39 52506.01 88888.00 2016-02-17 04:31:52.411 048 11811.00 190.46 52506.06 88888.00 2016-02-17 04:31:52.911 048 11811.02 190.41 52506.06 88888.00 2016-02-17 04:31:53.411 048 11811.02 190.41 52506.04 88888.00 2016-02-17 04:31:53.911 048 11811.02 190.44 52506.00 88888.00 2016-02-17 04:31:54.411 048 11811.07 190.43 52506.01 88888.00 2016-02-17 04:31:54.911 048 11811.05 190.41 52506.02 88888.00 2016-02-17 04:31:55.411 048 11811.04 190.35 52506.00 88888.00 2016-02-17 04:31:55.911 048 11811.04 190.34 52506.01 88888.00 2016-02-17 04:31:56.411 048 11811.03 190.31 52506.05 88888.00 2016-02-17 04:31:56.911 048 11811.02 190.31 52506.04 88888.00 2016-02-17 04:31:57.411 048 11810.99 190.26 52506.04 88888.00 2016-02-17 04:31:57.911 048 11811.02 190.27 52506.04 88888.00 2016-02-17 04:31:58.411 048 11811.00 190.28 52506.05 88888.00 2016-02-17 04:31:58.911 048 11811.02 190.28 52506.07 88888.00 2016-02-17 04:31:59.411 048 11811.02 190.31 52506.08 88888.00 2016-02-17 04:31:59.911 048 11811.02 190.33 52506.08 88888.00 2016-02-17 04:32:00.411 048 11811.07 190.32 52506.05 88888.00 2016-02-17 04:32:00.911 048 11811.07 190.28 52506.01 88888.00 2016-02-17 04:32:01.411 048 11811.05 190.24 52506.02 88888.00 2016-02-17 04:32:01.911 048 11811.07 190.26 52506.01 88888.00 2016-02-17 04:32:02.411 048 11811.08 190.28 52506.02 88888.00 2016-02-17 04:32:02.911 048 11811.07 190.28 52506.05 88888.00 2016-02-17 04:32:03.411 048 11811.08 190.24 52506.05 88888.00 2016-02-17 04:32:03.911 048 11811.09 190.20 52506.01 88888.00 2016-02-17 04:32:04.411 048 11811.07 190.23 52506.00 88888.00 2016-02-17 04:32:04.911 048 11811.06 190.24 52506.04 88888.00 2016-02-17 04:32:05.411 048 11811.07 190.24 52506.02 88888.00 2016-02-17 04:32:05.911 048 11811.06 190.23 52506.04 88888.00 2016-02-17 04:32:06.411 048 11811.05 190.18 52506.07 88888.00 2016-02-17 04:32:06.911 048 11811.04 190.19 52506.11 88888.00 2016-02-17 04:32:07.411 048 11811.07 190.20 52506.09 88888.00 2016-02-17 04:32:07.911 048 11811.09 190.23 52506.04 88888.00 2016-02-17 04:32:08.411 048 11811.16 190.22 52506.04 88888.00 2016-02-17 04:32:08.911 048 11811.15 190.18 52506.01 88888.00 2016-02-17 04:32:09.411 048 11811.16 190.19 52506.00 88888.00 2016-02-17 04:32:09.911 048 11811.19 190.18 52506.01 88888.00 2016-02-17 04:32:10.411 048 11811.16 190.15 52506.04 88888.00 2016-02-17 04:32:10.911 048 11811.13 190.16 52506.05 88888.00 2016-02-17 04:32:11.411 048 11811.15 190.22 52506.05 88888.00 2016-02-17 04:32:11.911 048 11811.16 190.22 52506.07 88888.00 2016-02-17 04:32:12.411 048 11811.13 190.20 52506.06 88888.00 2016-02-17 04:32:12.911 048 11811.11 190.18 52506.05 88888.00 2016-02-17 04:32:13.411 048 11811.04 190.15 52506.08 88888.00 2016-02-17 04:32:13.911 048 11811.08 190.15 52506.08 88888.00 2016-02-17 04:32:14.411 048 11811.13 190.13 52506.10 88888.00 2016-02-17 04:32:14.911 048 11811.17 190.10 52506.07 88888.00 2016-02-17 04:32:15.411 048 11811.12 190.08 52506.04 88888.00 2016-02-17 04:32:15.911 048 11811.13 190.06 52506.08 88888.00 2016-02-17 04:32:16.411 048 11811.17 190.04 52506.11 88888.00 2016-02-17 04:32:16.911 048 11811.19 190.05 52506.08 88888.00 2016-02-17 04:32:17.411 048 11811.16 190.02 52506.10 88888.00 2016-02-17 04:32:17.911 048 11811.16 190.02 52506.07 88888.00 2016-02-17 04:32:18.411 048 11811.19 190.00 52506.07 88888.00 2016-02-17 04:32:18.911 048 11811.20 190.02 52506.06 88888.00 2016-02-17 04:32:19.411 048 11811.24 190.03 52506.05 88888.00 2016-02-17 04:32:19.911 048 11811.30 190.03 52506.05 88888.00 2016-02-17 04:32:20.411 048 11811.32 190.00 52506.06 88888.00 2016-02-17 04:32:20.911 048 11811.30 189.99 52506.08 88888.00 2016-02-17 04:32:21.411 048 11811.26 189.95 52506.10 88888.00 2016-02-17 04:32:21.911 048 11811.29 189.94 52506.08 88888.00 2016-02-17 04:32:22.411 048 11811.23 189.96 52506.05 88888.00 2016-02-17 04:32:22.911 048 11811.25 189.96 52506.05 88888.00 2016-02-17 04:32:23.411 048 11811.26 189.95 52506.09 88888.00 2016-02-17 04:32:23.911 048 11811.21 189.91 52506.10 88888.00 2016-02-17 04:32:24.411 048 11811.20 189.93 52506.07 88888.00 2016-02-17 04:32:24.911 048 11811.20 189.95 52506.10 88888.00 2016-02-17 04:32:25.411 048 11811.25 189.96 52506.08 88888.00 2016-02-17 04:32:25.911 048 11811.26 189.94 52506.09 88888.00 2016-02-17 04:32:26.411 048 11811.30 189.95 52506.11 88888.00 2016-02-17 04:32:26.911 048 11811.32 189.93 52506.10 88888.00 2016-02-17 04:32:27.411 048 11811.31 189.88 52506.11 88888.00 2016-02-17 04:32:27.911 048 11811.31 189.90 52506.08 88888.00 2016-02-17 04:32:28.411 048 11811.31 189.90 52506.10 88888.00 2016-02-17 04:32:28.911 048 11811.25 189.91 52506.16 88888.00 2016-02-17 04:32:29.411 048 11811.25 189.91 52506.18 88888.00 2016-02-17 04:32:29.911 048 11811.26 189.86 52506.15 88888.00 2016-02-17 04:32:30.411 048 11811.26 189.86 52506.14 88888.00 2016-02-17 04:32:30.911 048 11811.29 189.87 52506.15 88888.00 2016-02-17 04:32:31.411 048 11811.29 189.85 52506.13 88888.00 2016-02-17 04:32:31.911 048 11811.28 189.81 52506.11 88888.00 2016-02-17 04:32:32.411 048 11811.25 189.80 52506.10 88888.00 2016-02-17 04:32:32.911 048 11811.26 189.84 52506.11 88888.00 2016-02-17 04:32:33.411 048 11811.26 189.83 52506.10 88888.00 2016-02-17 04:32:33.911 048 11811.25 189.81 52506.09 88888.00 2016-02-17 04:32:34.411 048 11811.32 189.85 52506.07 88888.00 2016-02-17 04:32:34.911 048 11811.34 189.85 52506.08 88888.00 2016-02-17 04:32:35.411 048 11811.34 189.85 52506.08 88888.00 2016-02-17 04:32:35.911 048 11811.38 189.86 52506.09 88888.00 2016-02-17 04:32:36.411 048 11811.37 189.86 52506.10 88888.00 2016-02-17 04:32:36.911 048 11811.38 189.84 52506.15 88888.00 2016-02-17 04:32:37.411 048 11811.37 189.80 52506.18 88888.00 2016-02-17 04:32:37.911 048 11811.34 189.80 52506.20 88888.00 2016-02-17 04:32:38.411 048 11811.39 189.80 52506.18 88888.00 2016-02-17 04:32:38.911 048 11811.40 189.77 52506.13 88888.00 2016-02-17 04:32:39.411 048 11811.46 189.78 52506.14 88888.00 2016-02-17 04:32:39.911 048 11811.42 189.75 52506.16 88888.00 2016-02-17 04:32:40.411 048 11811.38 189.74 52506.18 88888.00 2016-02-17 04:32:40.911 048 11811.42 189.76 52506.16 88888.00 2016-02-17 04:32:41.411 048 11811.42 189.78 52506.18 88888.00 2016-02-17 04:32:41.911 048 11811.41 189.77 52506.20 88888.00 2016-02-17 04:32:42.411 048 11811.40 189.74 52506.20 88888.00 2016-02-17 04:32:42.911 048 11811.39 189.71 52506.19 88888.00 2016-02-17 04:32:43.411 048 11811.39 189.71 52506.16 88888.00 2016-02-17 04:32:43.911 048 11811.42 189.73 52506.15 88888.00 2016-02-17 04:32:44.411 048 11811.47 189.69 52506.16 88888.00 2016-02-17 04:32:44.911 048 11811.47 189.67 52506.20 88888.00 2016-02-17 04:32:45.411 048 11811.51 189.67 52506.17 88888.00 2016-02-17 04:32:45.911 048 11811.55 189.69 52506.14 88888.00 2016-02-17 04:32:46.411 048 11811.58 189.67 52506.13 88888.00 2016-02-17 04:32:46.911 048 11811.56 189.68 52506.16 88888.00 2016-02-17 04:32:47.411 048 11811.56 189.73 52506.15 88888.00 2016-02-17 04:32:47.911 048 11811.56 189.69 52506.14 88888.00 2016-02-17 04:32:48.411 048 11811.56 189.69 52506.15 88888.00 2016-02-17 04:32:48.911 048 11811.55 189.61 52506.19 88888.00 2016-02-17 04:32:49.411 048 11811.53 189.57 52506.14 88888.00 2016-02-17 04:32:49.911 048 11811.57 189.56 52506.15 88888.00 2016-02-17 04:32:50.411 048 11811.57 189.59 52506.15 88888.00 2016-02-17 04:32:50.911 048 11811.58 189.55 52506.16 88888.00 2016-02-17 04:32:51.411 048 11811.60 189.55 52506.15 88888.00 2016-02-17 04:32:51.911 048 11811.60 189.50 52506.18 88888.00 2016-02-17 04:32:52.411 048 11811.61 189.48 52506.22 88888.00 2016-02-17 04:32:52.911 048 11811.65 189.48 52506.24 88888.00 2016-02-17 04:32:53.411 048 11811.64 189.46 52506.23 88888.00 2016-02-17 04:32:53.911 048 11811.63 189.46 52506.26 88888.00 2016-02-17 04:32:54.411 048 11811.64 189.49 52506.28 88888.00 2016-02-17 04:32:54.911 048 11811.66 189.52 52506.26 88888.00 2016-02-17 04:32:55.411 048 11811.66 189.49 52506.24 88888.00 2016-02-17 04:32:55.911 048 11811.65 189.49 52506.24 88888.00 2016-02-17 04:32:56.411 048 11811.61 189.50 52506.27 88888.00 2016-02-17 04:32:56.911 048 11811.60 189.50 52506.31 88888.00 2016-02-17 04:32:57.411 048 11811.65 189.49 52506.26 88888.00 2016-02-17 04:32:57.911 048 11811.60 189.47 52506.27 88888.00 2016-02-17 04:32:58.411 048 11811.61 189.42 52506.29 88888.00 2016-02-17 04:32:58.911 048 11811.69 189.41 52506.29 88888.00 2016-02-17 04:32:59.411 048 11811.69 189.41 52506.32 88888.00 2016-02-17 04:32:59.911 048 11811.73 189.40 52506.32 88888.00 2016-02-17 04:33:00.411 048 11811.74 189.38 52506.29 88888.00 2016-02-17 04:33:00.911 048 11811.69 189.40 52506.34 88888.00 2016-02-17 04:33:01.411 048 11811.70 189.40 52506.39 88888.00 2016-02-17 04:33:01.911 048 11811.83 189.38 52506.34 88888.00 2016-02-17 04:33:02.411 048 11811.81 189.40 52506.33 88888.00 2016-02-17 04:33:02.911 048 11811.76 189.37 52506.36 88888.00 2016-02-17 04:33:03.411 048 11811.75 189.38 52506.37 88888.00 2016-02-17 04:33:03.911 048 11811.77 189.40 52506.37 88888.00 2016-02-17 04:33:04.411 048 11811.77 189.41 52506.37 88888.00 2016-02-17 04:33:04.911 048 11811.77 189.39 52506.42 88888.00 2016-02-17 04:33:05.411 048 11811.76 189.38 52506.45 88888.00 2016-02-17 04:33:05.911 048 11811.76 189.36 52506.45 88888.00 2016-02-17 04:33:06.411 048 11811.78 189.35 52506.42 88888.00 2016-02-17 04:33:06.911 048 11811.81 189.31 52506.42 88888.00 2016-02-17 04:33:07.411 048 11811.77 189.30 52506.45 88888.00 2016-02-17 04:33:07.911 048 11811.68 189.29 52506.48 88888.00 2016-02-17 04:33:08.411 048 11811.70 189.30 52506.48 88888.00 2016-02-17 04:33:08.911 048 11811.73 189.29 52506.48 88888.00 2016-02-17 04:33:09.411 048 11811.76 189.29 52506.48 88888.00 2016-02-17 04:33:09.911 048 11811.69 189.26 52506.51 88888.00 2016-02-17 04:33:10.411 048 11811.72 189.23 52506.54 88888.00 2016-02-17 04:33:10.911 048 11811.72 189.28 52506.53 88888.00 2016-02-17 04:33:11.411 048 11811.76 189.32 52506.51 88888.00 2016-02-17 04:33:11.911 048 11811.73 189.30 52506.50 88888.00 2016-02-17 04:33:12.411 048 11811.73 189.27 52506.52 88888.00 2016-02-17 04:33:12.911 048 11811.76 189.27 52506.53 88888.00 2016-02-17 04:33:13.411 048 11811.78 189.26 52506.55 88888.00 2016-02-17 04:33:13.911 048 11811.78 189.22 52506.53 88888.00 2016-02-17 04:33:14.411 048 11811.72 189.21 52506.59 88888.00 2016-02-17 04:33:14.911 048 11811.68 189.22 52506.66 88888.00 2016-02-17 04:33:15.411 048 11811.67 189.22 52506.60 88888.00 2016-02-17 04:33:15.911 048 11811.68 189.20 52506.63 88888.00 2016-02-17 04:33:16.411 048 11811.73 189.16 52506.68 88888.00 2016-02-17 04:33:16.911 048 11811.76 189.19 52506.66 88888.00 2016-02-17 04:33:17.411 048 11811.81 189.21 52506.61 88888.00 2016-02-17 04:33:17.911 048 11811.81 189.20 52506.61 88888.00 2016-02-17 04:33:18.411 048 11811.75 189.19 52506.61 88888.00 2016-02-17 04:33:18.911 048 11811.68 189.15 52506.60 88888.00 2016-02-17 04:33:19.411 048 11811.69 189.15 52506.63 88888.00 2016-02-17 04:33:19.911 048 11811.72 189.20 52506.68 88888.00 2016-02-17 04:33:20.411 048 11811.75 189.18 52506.69 88888.00 2016-02-17 04:33:20.911 048 11811.77 189.17 52506.67 88888.00 2016-02-17 04:33:21.411 048 11811.78 189.13 52506.63 88888.00 2016-02-17 04:33:21.911 048 11811.79 189.19 52506.57 88888.00 2016-02-17 04:33:22.411 048 11811.81 189.26 52506.53 88888.00 2016-02-17 04:33:22.911 048 11811.88 189.25 52506.51 88888.00 2016-02-17 04:33:23.411 048 11811.90 189.25 52506.53 88888.00 2016-02-17 04:33:23.911 048 11811.85 189.22 52506.57 88888.00 2016-02-17 04:33:24.411 048 11811.83 189.15 52506.57 88888.00 2016-02-17 04:33:24.911 048 11811.83 189.16 52506.58 88888.00 2016-02-17 04:33:25.411 048 11811.85 189.16 52506.55 88888.00 2016-02-17 04:33:25.911 048 11811.87 189.18 52506.60 88888.00 2016-02-17 04:33:26.411 048 11811.88 189.20 52506.61 88888.00 2016-02-17 04:33:26.911 048 11811.86 189.21 52506.62 88888.00 2016-02-17 04:33:27.411 048 11811.84 189.18 52506.61 88888.00 2016-02-17 04:33:27.911 048 11811.88 189.13 52506.59 88888.00 2016-02-17 04:33:28.411 048 11811.92 189.12 52506.58 88888.00 2016-02-17 04:33:28.911 048 11811.92 189.11 52506.55 88888.00 2016-02-17 04:33:29.411 048 11811.92 189.09 52506.54 88888.00 2016-02-17 04:33:29.911 048 11811.92 189.07 52506.58 88888.00 2016-02-17 04:33:30.411 048 11811.92 189.09 52506.64 88888.00 2016-02-17 04:33:30.911 048 11811.90 189.11 52506.61 88888.00 2016-02-17 04:33:31.411 048 11811.90 189.12 52506.61 88888.00 2016-02-17 04:33:31.911 048 11811.88 189.11 52506.70 88888.00 2016-02-17 04:33:32.411 048 11811.86 189.08 52506.76 88888.00 2016-02-17 04:33:32.911 048 11811.90 189.05 52506.78 88888.00 2016-02-17 04:33:33.411 048 11811.92 189.02 52506.81 88888.00 2016-02-17 04:33:33.911 048 11811.91 189.06 52506.77 88888.00 2016-02-17 04:33:34.411 048 11811.90 189.06 52506.75 88888.00 2016-02-17 04:33:34.911 048 11811.91 189.11 52506.78 88888.00 2016-02-17 04:33:35.411 048 11811.88 189.11 52506.77 88888.00 2016-02-17 04:33:35.911 048 11811.88 189.09 52506.76 88888.00 2016-02-17 04:33:36.411 048 11811.91 189.10 52506.78 88888.00 2016-02-17 04:33:36.911 048 11811.91 189.12 52506.80 88888.00 2016-02-17 04:33:37.411 048 11811.90 189.13 52506.85 88888.00 2016-02-17 04:33:37.911 048 11811.88 189.10 52506.81 88888.00 2016-02-17 04:33:38.412 048 11811.88 189.11 52506.81 88888.00 2016-02-17 04:33:38.912 048 11811.91 189.09 52506.81 88888.00 2016-02-17 04:33:39.412 048 11811.86 189.07 52506.77 88888.00 2016-02-17 04:33:39.912 048 11811.81 189.09 52506.77 88888.00 2016-02-17 04:33:40.412 048 11811.83 189.08 52506.84 88888.00 2016-02-17 04:33:40.912 048 11811.84 189.06 52506.88 88888.00 2016-02-17 04:33:41.412 048 11811.87 189.08 52506.88 88888.00 2016-02-17 04:33:41.912 048 11811.92 189.10 52506.89 88888.00 2016-02-17 04:33:42.412 048 11811.94 189.09 52506.92 88888.00 2016-02-17 04:33:42.912 048 11811.95 189.07 52506.89 88888.00 2016-02-17 04:33:43.412 048 11811.93 189.07 52506.92 88888.00 2016-02-17 04:33:43.912 048 11811.92 189.08 52506.92 88888.00 2016-02-17 04:33:44.412 048 11811.93 189.09 52506.88 88888.00 2016-02-17 04:33:44.912 048 11811.92 189.10 52506.89 88888.00 2016-02-17 04:33:45.412 048 11811.94 189.06 52506.95 88888.00 2016-02-17 04:33:45.912 048 11811.96 189.07 52506.95 88888.00 2016-02-17 04:33:46.412 048 11811.96 189.11 52506.93 88888.00 2016-02-17 04:33:46.912 048 11811.94 189.10 52506.96 88888.00 2016-02-17 04:33:47.412 048 11811.96 189.10 52506.96 88888.00 2016-02-17 04:33:47.912 048 11811.96 189.09 52506.96 88888.00 2016-02-17 04:33:48.412 048 11811.98 189.07 52506.96 88888.00 2016-02-17 04:33:48.912 048 11811.95 189.10 52506.97 88888.00 2016-02-17 04:33:49.412 048 11811.88 189.09 52506.96 88888.00 2016-02-17 04:33:49.912 048 11811.94 189.08 52506.96 88888.00 2016-02-17 04:33:50.412 048 11811.99 189.12 52506.96 88888.00 2016-02-17 04:33:50.912 048 11811.99 189.11 52506.97 88888.00 2016-02-17 04:33:51.412 048 11811.98 189.08 52506.99 88888.00 2016-02-17 04:33:51.912 048 11811.99 189.09 52507.01 88888.00 2016-02-17 04:33:52.412 048 11811.99 189.09 52506.99 88888.00 2016-02-17 04:33:52.912 048 11812.00 189.08 52507.04 88888.00 2016-02-17 04:33:53.412 048 11811.99 189.06 52507.04 88888.00 2016-02-17 04:33:53.912 048 11812.00 189.08 52507.05 88888.00 2016-02-17 04:33:54.412 048 11812.00 189.12 52507.06 88888.00 2016-02-17 04:33:54.912 048 11811.98 189.10 52507.07 88888.00 2016-02-17 04:33:55.412 048 11811.93 189.10 52507.08 88888.00 2016-02-17 04:33:55.912 048 11811.98 189.10 52507.06 88888.00 2016-02-17 04:33:56.412 048 11812.01 189.08 52507.08 88888.00 2016-02-17 04:33:56.912 048 11812.05 189.05 52507.10 88888.00 2016-02-17 04:33:57.412 048 11812.08 189.06 52507.12 88888.00 2016-02-17 04:33:57.912 048 11812.07 189.06 52507.11 88888.00 2016-02-17 04:33:58.412 048 11812.04 189.07 52507.12 88888.00 2016-02-17 04:33:58.912 048 11812.05 189.09 52507.10 88888.00 2016-02-17 04:33:59.412 048 11812.05 189.08 52507.10 88888.00 2016-02-17 04:33:59.912 048 11812.08 189.06 52507.12 88888.00 2016-02-17 04:34:00.412 048 11812.10 189.07 52507.14 88888.00 2016-02-17 04:34:00.912 048 11812.12 189.08 52507.17 88888.00 2016-02-17 04:34:01.412 048 11812.14 189.12 52507.27 88888.00 2016-02-17 04:34:01.912 048 11812.12 189.10 52507.28 88888.00 2016-02-17 04:34:02.412 048 11812.09 189.09 52507.29 88888.00 2016-02-17 04:34:02.912 048 11812.10 189.03 52507.28 88888.00 2016-02-17 04:34:03.412 048 11812.09 189.00 52507.27 88888.00 2016-02-17 04:34:03.912 048 11812.08 188.98 52507.30 88888.00 2016-02-17 04:34:04.412 048 11812.05 189.00 52507.28 88888.00 2016-02-17 04:34:04.912 048 11812.04 189.02 52507.27 88888.00 2016-02-17 04:34:05.412 048 11812.10 189.00 52507.24 88888.00 2016-02-17 04:34:05.912 048 11812.13 189.00 52507.25 88888.00 2016-02-17 04:34:06.412 048 11812.11 188.97 52507.27 88888.00 2016-02-17 04:34:06.912 048 11812.11 188.97 52507.22 88888.00 2016-02-17 04:34:07.412 048 11812.11 188.99 52507.23 88888.00 2016-02-17 04:34:07.912 048 11812.05 188.98 52507.29 88888.00 2016-02-17 04:34:08.412 048 11812.03 188.92 52507.32 88888.00 2016-02-17 04:34:08.912 048 11812.01 188.96 52507.36 88888.00 2016-02-17 04:34:09.412 048 11812.04 188.94 52507.36 88888.00 2016-02-17 04:34:09.912 048 11812.08 188.96 52507.34 88888.00 2016-02-17 04:34:10.412 048 11812.10 188.96 52507.33 88888.00 2016-02-17 04:34:10.912 048 11812.11 188.97 52507.33 88888.00 2016-02-17 04:34:11.412 048 11812.08 188.96 52507.33 88888.00 2016-02-17 04:34:11.912 048 11812.10 188.92 52507.32 88888.00 2016-02-17 04:34:12.412 048 11812.09 188.86 52507.36 88888.00 2016-02-17 04:34:12.912 048 11812.08 188.92 52507.37 88888.00 2016-02-17 04:34:13.412 048 11812.05 188.93 52507.36 88888.00 2016-02-17 04:34:13.912 048 11812.03 188.93 52507.36 88888.00 2016-02-17 04:34:14.412 048 11812.07 188.90 52507.36 88888.00 2016-02-17 04:34:14.912 048 11812.12 188.92 52507.37 88888.00 2016-02-17 04:34:15.412 048 11812.13 188.91 52507.38 88888.00 2016-02-17 04:34:15.912 048 11812.12 188.91 52507.38 88888.00 2016-02-17 04:34:16.412 048 11812.12 188.89 52507.39 88888.00 2016-02-17 04:34:16.912 048 11812.13 188.90 52507.40 88888.00 2016-02-17 04:34:17.412 048 11812.10 188.88 52507.40 88888.00 2016-02-17 04:34:17.912 048 11812.09 188.83 52507.39 88888.00 2016-02-17 04:34:18.412 048 11812.10 188.86 52507.38 88888.00 2016-02-17 04:34:18.912 048 11812.08 188.88 52507.43 88888.00 2016-02-17 04:34:19.412 048 11812.03 188.88 52507.45 88888.00 2016-02-17 04:34:19.912 048 11812.02 188.87 52507.43 88888.00 2016-02-17 04:34:20.412 048 11812.05 188.83 52507.43 88888.00 2016-02-17 04:34:20.912 048 11812.08 188.81 52507.47 88888.00 2016-02-17 04:34:21.412 048 11812.10 188.84 52507.47 88888.00 2016-02-17 04:34:21.912 048 11812.11 188.82 52507.47 88888.00 2016-02-17 04:34:22.412 048 11812.12 188.81 52507.49 88888.00 2016-02-17 04:34:22.912 048 11812.13 188.80 52507.51 88888.00 2016-02-17 04:34:23.412 048 11812.09 188.78 52507.50 88888.00 2016-02-17 04:34:23.912 048 11812.07 188.78 52507.48 88888.00 2016-02-17 04:34:24.412 048 11812.07 188.77 52507.43 88888.00 2016-02-17 04:34:24.912 048 11812.08 188.76 52507.47 88888.00 2016-02-17 04:34:25.412 048 11812.12 188.77 52507.50 88888.00 2016-02-17 04:34:25.912 048 11812.10 188.78 52507.49 88888.00 2016-02-17 04:34:26.412 048 11812.09 188.78 52507.48 88888.00 2016-02-17 04:34:26.912 048 11812.10 188.79 52507.50 88888.00 2016-02-17 04:34:27.412 048 11812.12 188.79 52507.50 88888.00 2016-02-17 04:34:27.912 048 11812.14 188.82 52507.57 88888.00 2016-02-17 04:34:28.412 048 11812.17 188.83 52507.55 88888.00 2016-02-17 04:34:28.912 048 11812.17 188.80 52507.54 88888.00 2016-02-17 04:34:29.412 048 11812.13 188.76 52507.51 88888.00 2016-02-17 04:34:29.912 048 11812.16 188.73 52507.51 88888.00 2016-02-17 04:34:30.412 048 11812.17 188.74 52507.57 88888.00 2016-02-17 04:34:30.912 048 11812.12 188.77 52507.54 88888.00 2016-02-17 04:34:31.412 048 11812.09 188.76 52507.51 88888.00 2016-02-17 04:34:31.912 048 11812.08 188.76 52507.57 88888.00 2016-02-17 04:34:32.412 048 11812.09 188.73 52507.63 88888.00 2016-02-17 04:34:32.912 048 11812.11 188.73 52507.60 88888.00 2016-02-17 04:34:33.412 048 11812.13 188.73 52507.59 88888.00 2016-02-17 04:34:33.912 048 11812.16 188.74 52507.54 88888.00 2016-02-17 04:34:34.412 048 11812.14 188.74 52507.55 88888.00 2016-02-17 04:34:34.912 048 11812.13 188.76 52507.59 88888.00 2016-02-17 04:34:35.412 048 11812.12 188.71 52507.59 88888.00 2016-02-17 04:34:35.912 048 11812.17 188.68 52507.59 88888.00 2016-02-17 04:34:36.412 048 11812.20 188.65 52507.58 88888.00 2016-02-17 04:34:36.912 048 11812.18 188.65 52507.61 88888.00 2016-02-17 04:34:37.412 048 11812.11 188.64 52507.63 88888.00 2016-02-17 04:34:37.912 048 11812.10 188.64 52507.65 88888.00 2016-02-17 04:34:38.412 048 11812.13 188.64 52507.65 88888.00 2016-02-17 04:34:38.912 048 11812.19 188.64 52507.64 88888.00 2016-02-17 04:34:39.412 048 11812.25 188.65 52507.61 88888.00 2016-02-17 04:34:39.912 048 11812.25 188.63 52507.61 88888.00 2016-02-17 04:34:40.412 048 11812.20 188.64 52507.64 88888.00 2016-02-17 04:34:40.912 048 11812.14 188.64 52507.57 88888.00 2016-02-17 04:34:41.412 048 11812.17 188.60 52507.59 88888.00 2016-02-17 04:34:41.912 048 11812.16 188.60 52507.61 88888.00 2016-02-17 04:34:42.412 048 11812.18 188.63 52507.61 88888.00 2016-02-17 04:34:42.912 048 11812.19 188.60 52507.63 88888.00 2016-02-17 04:34:43.412 048 11812.14 188.58 52507.66 88888.00 2016-02-17 04:34:43.912 048 11812.12 188.59 52507.72 88888.00 2016-02-17 04:34:44.412 048 11812.13 188.57 52507.71 88888.00 2016-02-17 04:34:44.912 048 11812.13 188.57 52507.71 88888.00 2016-02-17 04:34:45.412 048 11812.17 188.54 52507.74 88888.00 2016-02-17 04:34:45.912 048 11812.14 188.54 52507.76 88888.00 2016-02-17 04:34:46.412 048 11812.12 188.52 52507.77 88888.00 2016-02-17 04:34:46.912 048 11812.13 188.54 52507.80 88888.00 2016-02-17 04:34:47.412 048 11812.14 188.58 52507.72 88888.00 2016-02-17 04:34:47.912 048 11812.14 188.58 52507.69 88888.00 2016-02-17 04:34:48.412 048 11812.10 188.58 52507.73 88888.00 2016-02-17 04:34:48.912 048 11812.11 188.57 52507.72 88888.00 2016-02-17 04:34:49.412 048 11812.12 188.57 52507.75 88888.00 2016-02-17 04:34:49.912 048 11812.13 188.54 52507.76 88888.00 2016-02-17 04:34:50.412 048 11812.14 188.52 52507.76 88888.00 2016-02-17 04:34:50.912 048 11812.13 188.49 52507.77 88888.00 2016-02-17 04:34:51.412 048 11812.13 188.47 52507.81 88888.00 2016-02-17 04:34:51.912 048 11812.12 188.48 52507.81 88888.00 2016-02-17 04:34:52.412 048 11812.09 188.50 52507.80 88888.00 2016-02-17 04:34:52.912 048 11812.11 188.49 52507.77 88888.00 2016-02-17 04:34:53.412 048 11812.14 188.49 52507.76 88888.00 2016-02-17 04:34:53.912 048 11812.16 188.50 52507.81 88888.00 2016-02-17 04:34:54.412 048 11812.19 188.50 52507.82 88888.00 2016-02-17 04:34:54.912 048 11812.25 188.47 52507.78 88888.00 2016-02-17 04:34:55.412 048 11812.21 188.44 52507.75 88888.00 2016-02-17 04:34:55.912 048 11812.17 188.45 52507.76 88888.00 2016-02-17 04:34:56.412 048 11812.17 188.49 52507.75 88888.00 2016-02-17 04:34:56.912 048 11812.11 188.49 52507.74 88888.00 2016-02-17 04:34:57.412 048 11812.13 188.48 52507.76 88888.00 2016-02-17 04:34:57.912 048 11812.13 188.48 52507.76 88888.00 2016-02-17 04:34:58.412 048 11812.11 188.47 52507.76 88888.00 2016-02-17 04:34:58.912 048 11812.14 188.42 52507.78 88888.00 2016-02-17 04:34:59.412 048 11812.17 188.39 52507.81 88888.00 2016-02-17 04:34:59.912 048 11812.17 188.40 52507.82 88888.00 2016-02-17 04:35:00.412 048 11812.16 188.43 52507.83 88888.00 2016-02-17 04:35:00.912 048 11812.17 188.43 52507.83 88888.00 2016-02-17 04:35:01.412 048 11812.16 188.42 52507.86 88888.00 2016-02-17 04:35:01.912 048 11812.13 188.40 52507.87 88888.00 2016-02-17 04:35:02.412 048 11812.17 188.39 52507.87 88888.00 2016-02-17 04:35:02.912 048 11812.20 188.41 52507.89 88888.00 2016-02-17 04:35:03.412 048 11812.23 188.41 52507.84 88888.00 2016-02-17 04:35:03.912 048 11812.20 188.42 52507.81 88888.00 2016-02-17 04:35:04.412 048 11812.17 188.43 52507.82 88888.00 2016-02-17 04:35:04.912 048 11812.18 188.41 52507.82 88888.00 2016-02-17 04:35:05.412 048 11812.16 188.39 52507.80 88888.00 2016-02-17 04:35:05.912 048 11812.18 188.38 52507.76 88888.00 2016-02-17 04:35:06.412 048 11812.20 188.43 52507.74 88888.00 2016-02-17 04:35:06.912 048 11812.25 188.47 52507.77 88888.00 2016-02-17 04:35:07.412 048 11812.23 188.45 52507.78 88888.00 2016-02-17 04:35:07.912 048 11812.19 188.40 52507.80 88888.00 2016-02-17 04:35:08.412 048 11812.20 188.34 52507.78 88888.00 2016-02-17 04:35:08.912 048 11812.19 188.32 52507.77 88888.00 2016-02-17 04:35:09.412 048 11812.16 188.30 52507.77 88888.00 2016-02-17 04:35:09.912 048 11812.10 188.33 52507.74 88888.00 2016-02-17 04:35:10.412 048 11812.10 188.34 52507.77 88888.00 2016-02-17 04:35:10.912 048 11812.11 188.33 52507.80 88888.00 2016-02-17 04:35:11.412 048 11812.09 188.33 52507.83 88888.00 2016-02-17 04:35:11.912 048 11812.13 188.30 52507.84 88888.00 2016-02-17 04:35:12.412 048 11812.16 188.30 52507.82 88888.00 2016-02-17 04:35:12.912 048 11812.19 188.30 52507.84 88888.00 2016-02-17 04:35:13.412 048 11812.19 188.28 52507.82 88888.00 2016-02-17 04:35:13.912 048 11812.19 188.30 52507.82 88888.00 2016-02-17 04:35:14.412 048 11812.17 188.28 52507.85 88888.00 2016-02-17 04:35:14.912 048 11812.17 188.25 52507.85 88888.00 2016-02-17 04:35:15.412 048 11812.16 188.22 52507.86 88888.00 2016-02-17 04:35:15.912 048 11812.14 188.20 52507.86 88888.00 2016-02-17 04:35:16.412 048 11812.14 188.23 52507.85 88888.00 2016-02-17 04:35:16.912 048 11812.17 188.28 52507.86 88888.00 2016-02-17 04:35:17.412 048 11812.18 188.26 52507.87 88888.00 2016-02-17 04:35:17.912 048 11812.16 188.26 52507.84 88888.00 2016-02-17 04:35:18.412 048 11812.10 188.24 52507.85 88888.00 2016-02-17 04:35:18.912 048 11812.10 188.25 52507.85 88888.00 2016-02-17 04:35:19.412 048 11812.10 188.29 52507.85 88888.00 2016-02-17 04:35:19.912 048 11812.10 188.26 52507.86 88888.00 2016-02-17 04:35:20.412 048 11812.08 188.26 52507.89 88888.00 2016-02-17 04:35:20.912 048 11812.07 188.25 52507.91 88888.00 2016-02-17 04:35:21.412 048 11812.07 188.25 52507.89 88888.00 2016-02-17 04:35:21.912 048 11812.07 188.23 52507.89 88888.00 2016-02-17 04:35:22.412 048 11812.08 188.23 52507.92 88888.00 2016-02-17 04:35:22.912 048 11812.10 188.23 52507.92 88888.00 2016-02-17 04:35:23.412 048 11812.09 188.23 52507.90 88888.00 2016-02-17 04:35:23.912 048 11812.08 188.24 52507.90 88888.00 2016-02-17 04:35:24.412 048 11812.07 188.26 52507.90 88888.00 2016-02-17 04:35:24.912 048 11812.09 188.22 52507.92 88888.00 2016-02-17 04:35:25.412 048 11812.12 188.20 52507.94 88888.00 2016-02-17 04:35:25.912 048 11812.14 188.16 52507.94 88888.00 2016-02-17 04:35:26.412 048 11812.10 188.15 52507.91 88888.00 2016-02-17 04:35:26.912 048 11812.10 188.16 52507.87 88888.00 2016-02-17 04:35:27.412 048 11812.12 188.18 52507.87 88888.00 2016-02-17 04:35:27.912 048 11812.11 188.19 52507.86 88888.00 2016-02-17 04:35:28.412 048 11812.14 188.16 52507.86 88888.00 2016-02-17 04:35:28.912 048 11812.14 188.19 52507.87 88888.00 2016-02-17 04:35:29.412 048 11812.10 188.18 52507.92 88888.00 2016-02-17 04:35:29.912 048 11812.13 188.15 52507.92 88888.00 2016-02-17 04:35:30.412 048 11812.13 188.14 52507.92 88888.00 2016-02-17 04:35:30.912 048 11812.14 188.18 52507.90 88888.00 2016-02-17 04:35:31.412 048 11812.11 188.18 52507.91 88888.00 2016-02-17 04:35:31.912 048 11812.12 188.18 52507.89 88888.00 2016-02-17 04:35:32.412 048 11812.12 188.18 52507.91 88888.00 2016-02-17 04:35:32.912 048 11812.12 188.15 52507.91 88888.00 2016-02-17 04:35:33.412 048 11812.12 188.14 52507.87 88888.00 2016-02-17 04:35:33.912 048 11812.12 188.15 52507.85 88888.00 2016-02-17 04:35:34.412 048 11812.10 188.16 52507.83 88888.00 2016-02-17 04:35:34.912 048 11812.07 188.15 52507.81 88888.00 2016-02-17 04:35:35.412 048 11812.05 188.10 52507.85 88888.00 2016-02-17 04:35:35.912 048 11812.04 188.06 52507.89 88888.00 2016-02-17 04:35:36.412 048 11812.08 188.06 52507.89 88888.00 2016-02-17 04:35:36.912 048 11812.07 188.11 52507.90 88888.00 2016-02-17 04:35:37.412 048 11812.07 188.09 52507.90 88888.00 2016-02-17 04:35:37.912 048 11812.10 188.08 52507.89 88888.00 2016-02-17 04:35:38.412 048 11812.13 188.05 52507.82 88888.00 2016-02-17 04:35:38.912 048 11812.11 188.03 52507.81 88888.00 2016-02-17 04:35:39.412 048 11812.10 188.04 52507.81 88888.00 2016-02-17 04:35:39.912 048 11812.11 188.05 52507.77 88888.00 2016-02-17 04:35:40.412 048 11812.11 188.05 52507.78 88888.00 2016-02-17 04:35:40.912 048 11812.14 188.02 52507.81 88888.00 2016-02-17 04:35:41.412 048 11812.10 188.01 52507.81 88888.00 2016-02-17 04:35:41.912 048 11812.09 188.02 52507.78 88888.00 2016-02-17 04:35:42.412 048 11812.05 188.00 52507.76 88888.00 2016-02-17 04:35:42.912 048 11812.04 187.99 52507.81 88888.00 2016-02-17 04:35:43.412 048 11812.12 187.97 52507.81 88888.00 2016-02-17 04:35:43.912 048 11812.11 187.96 52507.82 88888.00 2016-02-17 04:35:44.412 048 11812.10 187.96 52507.84 88888.00 2016-02-17 04:35:44.912 048 11812.11 187.93 52507.82 88888.00 2016-02-17 04:35:45.412 048 11812.10 187.91 52507.85 88888.00 2016-02-17 04:35:45.912 048 11812.10 187.96 52507.82 88888.00 2016-02-17 04:35:46.412 048 11812.08 187.96 52507.81 88888.00 2016-02-17 04:35:46.912 048 11812.03 187.92 52507.77 88888.00 2016-02-17 04:35:47.412 048 11812.05 187.92 52507.75 88888.00 2016-02-17 04:35:47.912 048 11812.08 187.94 52507.78 88888.00 2016-02-17 04:35:48.412 048 11812.09 187.93 52507.77 88888.00 2016-02-17 04:35:48.912 048 11812.11 187.89 52507.78 88888.00 2016-02-17 04:35:49.412 048 11812.08 187.89 52507.80 88888.00 2016-02-17 04:35:49.912 048 11812.05 187.90 52507.83 88888.00 2016-02-17 04:35:50.412 048 11812.04 187.93 52507.83 88888.00 2016-02-17 04:35:50.912 048 11812.08 187.94 52507.85 88888.00 2016-02-17 04:35:51.412 048 11812.04 187.91 52507.90 88888.00 2016-02-17 04:35:51.912 048 11812.05 187.93 52507.91 88888.00 2016-02-17 04:35:52.412 048 11812.07 187.93 52507.91 88888.00 2016-02-17 04:35:52.912 048 11812.10 187.92 52507.87 88888.00 2016-02-17 04:35:53.412 048 11812.08 187.89 52507.92 88888.00 2016-02-17 04:35:53.912 048 11812.11 187.89 52507.95 88888.00 2016-02-17 04:35:54.412 048 11812.10 187.89 52507.94 88888.00 2016-02-17 04:35:54.912 048 11812.08 187.89 52507.91 88888.00 2016-02-17 04:35:55.412 048 11812.08 187.85 52507.85 88888.00 2016-02-17 04:35:55.912 048 11812.09 187.83 52507.85 88888.00 2016-02-17 04:35:56.412 048 11812.11 187.77 52507.83 88888.00 2016-02-17 04:35:56.912 048 11812.10 187.79 52507.85 88888.00 2016-02-17 04:35:57.412 048 11812.10 187.82 52507.84 88888.00 2016-02-17 04:35:57.912 048 11812.10 187.85 52507.86 88888.00 2016-02-17 04:35:58.412 048 11812.08 187.83 52507.89 88888.00 2016-02-17 04:35:58.912 048 11812.10 187.82 52507.89 88888.00 2016-02-17 04:35:59.412 048 11812.13 187.80 52507.90 88888.00 2016-02-17 04:35:59.912 048 11812.13 187.83 52507.92 88888.00 2016-02-17 04:36:00.412 048 11812.10 187.86 52507.90 88888.00 2016-02-17 04:36:00.912 048 11812.09 187.85 52507.87 88888.00 2016-02-17 04:36:01.412 048 11812.10 187.85 52507.83 88888.00 2016-02-17 04:36:01.912 048 11812.10 187.86 52507.87 88888.00 2016-02-17 04:36:02.412 048 11812.09 187.84 52507.90 88888.00 2016-02-17 04:36:02.912 048 11812.10 187.84 52507.87 88888.00 2016-02-17 04:36:03.412 048 11812.12 187.82 52507.87 88888.00 2016-02-17 04:36:03.912 048 11812.13 187.81 52507.87 88888.00 2016-02-17 04:36:04.412 048 11812.10 187.77 52507.90 88888.00 2016-02-17 04:36:04.912 048 11812.11 187.73 52507.90 88888.00 2016-02-17 04:36:05.412 048 11812.17 187.74 52507.87 88888.00 2016-02-17 04:36:05.912 048 11812.16 187.75 52507.90 88888.00 2016-02-17 04:36:06.412 048 11812.14 187.80 52507.90 88888.00 2016-02-17 04:36:06.912 048 11812.14 187.77 52507.85 88888.00 2016-02-17 04:36:07.412 048 11812.19 187.80 52507.84 88888.00 2016-02-17 04:36:07.912 048 11812.18 187.77 52507.87 88888.00 2016-02-17 04:36:08.412 048 11812.17 187.80 52507.91 88888.00 2016-02-17 04:36:08.912 048 11812.20 187.82 52507.93 88888.00 2016-02-17 04:36:09.412 048 11812.23 187.80 52507.93 88888.00 2016-02-17 04:36:09.912 048 11812.25 187.77 52507.93 88888.00 2016-02-17 04:36:10.412 048 11812.28 187.74 52507.91 88888.00 2016-02-17 04:36:10.912 048 11812.26 187.73 52507.90 88888.00 2016-02-17 04:36:11.412 048 11812.26 187.73 52507.94 88888.00 2016-02-17 04:36:11.912 048 11812.25 187.74 52507.99 88888.00 2016-02-17 04:36:12.412 048 11812.25 187.75 52507.99 88888.00 2016-02-17 04:36:12.912 048 11812.26 187.70 52507.99 88888.00 2016-02-17 04:36:13.412 048 11812.25 187.71 52507.98 88888.00 2016-02-17 04:36:13.912 048 11812.25 187.68 52507.96 88888.00 2016-02-17 04:36:14.412 048 11812.25 187.73 52507.93 88888.00 2016-02-17 04:36:14.912 048 11812.20 187.74 52507.91 88888.00 2016-02-17 04:36:15.412 048 11812.19 187.71 52507.93 88888.00 2016-02-17 04:36:15.912 048 11812.20 187.73 52507.94 88888.00 2016-02-17 04:36:16.412 048 11812.17 187.77 52507.95 88888.00 2016-02-17 04:36:16.912 048 11812.16 187.82 52507.96 88888.00 2016-02-17 04:36:17.412 048 11812.14 187.79 52507.98 88888.00 2016-02-17 04:36:17.912 048 11812.21 187.76 52507.99 88888.00 2016-02-17 04:36:18.413 048 11812.29 187.74 52507.98 88888.00 2016-02-17 04:36:18.913 048 11812.34 187.73 52507.93 88888.00 2016-02-17 04:36:19.413 048 11812.29 187.74 52507.95 88888.00 2016-02-17 04:36:19.913 048 11812.29 187.71 52507.94 88888.00 2016-02-17 04:36:20.413 048 11812.28 187.74 52507.98 88888.00 2016-02-17 04:36:20.913 048 11812.30 187.74 52507.95 88888.00 2016-02-17 04:36:21.413 048 11812.36 187.77 52507.93 88888.00 2016-02-17 04:36:21.913 048 11812.37 187.77 52507.94 88888.00 2016-02-17 04:36:22.413 048 11812.31 187.74 52507.96 88888.00 2016-02-17 04:36:22.913 048 11812.28 187.72 52507.96 88888.00 2016-02-17 04:36:23.413 048 11812.29 187.75 52507.98 88888.00 2016-02-17 04:36:23.913 048 11812.31 187.75 52507.98 88888.00 2016-02-17 04:36:24.413 048 11812.30 187.75 52507.99 88888.00 2016-02-17 04:36:24.913 048 11812.27 187.74 52507.99 88888.00 2016-02-17 04:36:25.413 048 11812.31 187.72 52507.95 88888.00 2016-02-17 04:36:25.913 048 11812.34 187.71 52507.94 88888.00 2016-02-17 04:36:26.413 048 11812.36 187.71 52507.94 88888.00 2016-02-17 04:36:26.913 048 11812.40 187.72 52507.94 88888.00 2016-02-17 04:36:27.413 048 11812.46 187.73 52507.92 88888.00 2016-02-17 04:36:27.913 048 11812.40 187.73 52507.92 88888.00 2016-02-17 04:36:28.413 048 11812.42 187.68 52507.95 88888.00 2016-02-17 04:36:28.913 048 11812.45 187.68 52507.98 88888.00 2016-02-17 04:36:29.413 048 11812.40 187.68 52507.94 88888.00 2016-02-17 04:36:29.913 048 11812.44 187.68 52507.89 88888.00 2016-02-17 04:36:30.413 048 11812.47 187.70 52507.87 88888.00 2016-02-17 04:36:30.913 048 11812.48 187.72 52507.89 88888.00 2016-02-17 04:36:31.413 048 11812.46 187.71 52507.91 88888.00 2016-02-17 04:36:31.913 048 11812.46 187.68 52507.94 88888.00 2016-02-17 04:36:32.413 048 11812.46 187.70 52507.94 88888.00 2016-02-17 04:36:32.913 048 11812.45 187.66 52507.95 88888.00 2016-02-17 04:36:33.413 048 11812.46 187.67 52507.96 88888.00 2016-02-17 04:36:33.913 048 11812.48 187.72 52507.96 88888.00 2016-02-17 04:36:34.413 048 11812.49 187.70 52507.98 88888.00 2016-02-17 04:36:34.913 048 11812.53 187.67 52507.98 88888.00 2016-02-17 04:36:35.413 048 11812.54 187.68 52507.99 88888.00 2016-02-17 04:36:35.913 048 11812.57 187.71 52507.99 88888.00 2016-02-17 04:36:36.413 048 11812.54 187.73 52507.96 88888.00 2016-02-17 04:36:36.913 048 11812.52 187.72 52507.96 88888.00 2016-02-17 04:36:37.413 048 11812.54 187.70 52507.98 88888.00 2016-02-17 04:36:37.913 048 11812.53 187.67 52507.95 88888.00 2016-02-17 04:36:38.413 048 11812.55 187.70 52507.94 88888.00 2016-02-17 04:36:38.913 048 11812.55 187.72 52507.92 88888.00 2016-02-17 04:36:39.413 048 11812.57 187.73 52507.93 88888.00 2016-02-17 04:36:39.913 048 11812.55 187.72 52507.94 88888.00 2016-02-17 04:36:40.413 048 11812.51 187.71 52507.99 88888.00 2016-02-17 04:36:40.913 048 11812.46 187.72 52508.02 88888.00 2016-02-17 04:36:41.413 048 11812.48 187.70 52508.00 88888.00 2016-02-17 04:36:41.913 048 11812.54 187.68 52507.98 88888.00 2016-02-17 04:36:42.413 048 11812.53 187.67 52508.02 88888.00 2016-02-17 04:36:42.913 048 11812.51 187.67 52507.98 88888.00 2016-02-17 04:36:43.413 048 11812.53 187.70 52507.92 88888.00 2016-02-17 04:36:43.913 048 11812.57 187.70 52507.91 88888.00 2016-02-17 04:36:44.413 048 11812.54 187.65 52507.96 88888.00 2016-02-17 04:36:44.913 048 11812.53 187.65 52507.96 88888.00 2016-02-17 04:36:45.413 048 11812.49 187.66 52507.96 88888.00 2016-02-17 04:36:45.913 048 11812.51 187.62 52507.96 88888.00 2016-02-17 04:36:46.413 048 11812.51 187.57 52507.96 88888.00 2016-02-17 04:36:46.913 048 11812.48 187.58 52507.98 88888.00 2016-02-17 04:36:47.413 048 11812.49 187.60 52507.98 88888.00 2016-02-17 04:36:47.913 048 11812.46 187.61 52507.99 88888.00 2016-02-17 04:36:48.413 048 11812.45 187.61 52508.01 88888.00 2016-02-17 04:36:48.913 048 11812.46 187.55 52507.98 88888.00 2016-02-17 04:36:49.413 048 11812.48 187.58 52507.96 88888.00 2016-02-17 04:36:49.913 048 11812.54 187.58 52507.95 88888.00 2016-02-17 04:36:50.413 048 11812.55 187.57 52507.95 88888.00 2016-02-17 04:36:50.913 048 11812.52 187.56 52507.95 88888.00 2016-02-17 04:36:51.413 048 11812.52 187.54 52507.93 88888.00 2016-02-17 04:36:51.913 048 11812.56 187.51 52507.94 88888.00 2016-02-17 04:36:52.413 048 11812.56 187.51 52507.93 88888.00 2016-02-17 04:36:52.913 048 11812.56 187.50 52507.94 88888.00 2016-02-17 04:36:53.413 048 11812.55 187.48 52507.93 88888.00 2016-02-17 04:36:53.913 048 11812.54 187.44 52507.93 88888.00 2016-02-17 04:36:54.413 048 11812.53 187.44 52507.94 88888.00 2016-02-17 04:36:54.913 048 11812.58 187.44 52507.94 88888.00 2016-02-17 04:36:55.413 048 11812.62 187.44 52507.94 88888.00 2016-02-17 04:36:55.913 048 11812.64 187.44 52507.95 88888.00 2016-02-17 04:36:56.413 048 11812.64 187.41 52507.98 88888.00 2016-02-17 04:36:56.913 048 11812.67 187.39 52507.95 88888.00 2016-02-17 04:36:57.413 048 11812.66 187.38 52507.98 88888.00 2016-02-17 04:36:57.913 048 11812.66 187.36 52507.99 88888.00 2016-02-17 04:36:58.413 048 11812.69 187.34 52507.96 88888.00 2016-02-17 04:36:58.913 048 11812.73 187.33 52507.95 88888.00 2016-02-17 04:36:59.413 048 11812.69 187.36 52507.98 88888.00 2016-02-17 04:36:59.913 048 11812.71 187.35 52507.98 88888.00 2016-02-17 04:37:00.413 048 11812.75 187.38 52507.96 88888.00 2016-02-17 04:37:00.913 048 11812.78 187.35 52507.95 88888.00 2016-02-17 04:37:01.413 048 11812.78 187.32 52507.93 88888.00 2016-02-17 04:37:01.913 048 11812.80 187.33 52507.90 88888.00 2016-02-17 04:37:02.413 048 11812.82 187.32 52507.90 88888.00 2016-02-17 04:37:02.913 048 11812.81 187.29 52507.93 88888.00 2016-02-17 04:37:03.413 048 11812.80 187.32 52507.92 88888.00 2016-02-17 04:37:03.913 048 11812.78 187.28 52507.96 88888.00 2016-02-17 04:37:04.413 048 11812.75 187.24 52507.96 88888.00 2016-02-17 04:37:04.913 048 11812.81 187.23 52507.94 88888.00 2016-02-17 04:37:05.413 048 11812.82 187.29 52507.98 88888.00 2016-02-17 04:37:05.913 048 11812.84 187.29 52507.98 88888.00 2016-02-17 04:37:06.413 048 11812.87 187.27 52507.95 88888.00 2016-02-17 04:37:06.913 048 11812.88 187.21 52507.94 88888.00 2016-02-17 04:37:07.413 048 11812.81 187.23 52507.93 88888.00 2016-02-17 04:37:07.913 048 11812.81 187.23 52507.95 88888.00 2016-02-17 04:37:08.413 048 11812.82 187.24 52507.95 88888.00 2016-02-17 04:37:08.913 048 11812.82 187.27 52507.96 88888.00 2016-02-17 04:37:09.413 048 11812.83 187.25 52507.99 88888.00 2016-02-17 04:37:09.913 048 11812.82 187.26 52507.99 88888.00 2016-02-17 04:37:10.413 048 11812.81 187.26 52507.99 88888.00 2016-02-17 04:37:10.913 048 11812.79 187.31 52507.99 88888.00 2016-02-17 04:37:11.413 048 11812.79 187.34 52507.99 88888.00 2016-02-17 04:37:11.913 048 11812.79 187.28 52508.01 88888.00 2016-02-17 04:37:12.413 048 11812.82 187.26 52508.01 88888.00 2016-02-17 04:37:12.913 048 11812.82 187.26 52507.99 88888.00 2016-02-17 04:37:13.413 048 11812.83 187.26 52507.96 88888.00 2016-02-17 04:37:13.913 048 11812.84 187.27 52507.99 88888.00 2016-02-17 04:37:14.413 048 11812.83 187.29 52508.00 88888.00 2016-02-17 04:37:14.913 048 11812.83 187.32 52508.01 88888.00 2016-02-17 04:37:15.413 048 11812.87 187.32 52507.98 88888.00 2016-02-17 04:37:15.913 048 11812.90 187.32 52507.98 88888.00 2016-02-17 04:37:16.413 048 11812.92 187.29 52508.03 88888.00 2016-02-17 04:37:16.913 048 11812.91 187.32 52508.05 88888.00 2016-02-17 04:37:17.413 048 11812.91 187.36 52508.04 88888.00 2016-02-17 04:37:17.913 048 11812.91 187.36 52508.02 88888.00 2016-02-17 04:37:18.413 048 11812.91 187.37 52508.00 88888.00 2016-02-17 04:37:18.913 048 11812.97 187.36 52508.02 88888.00 2016-02-17 04:37:19.413 048 11812.96 187.33 52508.03 88888.00 2016-02-17 04:37:19.913 048 11812.97 187.29 52508.04 88888.00 2016-02-17 04:37:20.413 048 11812.99 187.27 52508.07 88888.00 2016-02-17 04:37:20.913 048 11812.96 187.26 52508.05 88888.00 2016-02-17 04:37:21.413 048 11812.96 187.27 52508.04 88888.00 2016-02-17 04:37:21.913 048 11812.93 187.24 52508.01 88888.00 2016-02-17 04:37:22.413 048 11812.92 187.22 52507.99 88888.00 2016-02-17 04:37:22.913 048 11812.93 187.22 52507.95 88888.00 2016-02-17 04:37:23.413 048 11812.95 187.23 52507.96 88888.00 2016-02-17 04:37:23.913 048 11812.92 187.23 52508.02 88888.00 2016-02-17 04:37:24.413 048 11812.96 187.23 52508.02 88888.00 2016-02-17 04:37:24.913 048 11812.99 187.23 52507.99 88888.00 2016-02-17 04:37:25.413 048 11812.98 187.19 52507.99 88888.00 2016-02-17 04:37:25.913 048 11812.96 187.19 52508.00 88888.00 2016-02-17 04:37:26.413 048 11812.93 187.22 52507.99 88888.00 2016-02-17 04:37:26.913 048 11812.93 187.18 52507.96 88888.00 2016-02-17 04:37:27.413 048 11812.93 187.17 52508.01 88888.00 2016-02-17 04:37:27.913 048 11812.96 187.15 52508.03 88888.00 2016-02-17 04:37:28.413 048 11812.98 187.14 52508.07 88888.00 2016-02-17 04:37:28.913 048 11813.01 187.13 52508.03 88888.00 2016-02-17 04:37:29.413 048 11813.05 187.15 52507.99 88888.00 2016-02-17 04:37:29.913 048 11813.05 187.13 52508.02 88888.00 2016-02-17 04:37:30.413 048 11813.06 187.10 52508.02 88888.00 2016-02-17 04:37:30.913 048 11813.05 187.13 52508.01 88888.00 2016-02-17 04:37:31.413 048 11813.01 187.10 52507.98 88888.00 2016-02-17 04:37:31.913 048 11813.00 187.09 52507.99 88888.00 2016-02-17 04:37:32.413 048 11813.00 187.13 52507.95 88888.00 2016-02-17 04:37:32.913 048 11813.09 187.15 52507.94 88888.00 2016-02-17 04:37:33.413 048 11813.07 187.13 52507.96 88888.00 2016-02-17 04:37:33.913 048 11813.06 187.14 52508.01 88888.00 2016-02-17 04:37:34.413 048 11813.04 187.14 52508.03 88888.00 2016-02-17 04:37:34.913 048 11813.01 187.10 52508.00 88888.00 2016-02-17 04:37:35.413 048 11812.99 187.07 52507.96 88888.00 2016-02-17 04:37:35.913 048 11813.00 187.06 52508.01 88888.00 2016-02-17 04:37:36.413 048 11813.06 187.07 52508.04 88888.00 2016-02-17 04:37:36.913 048 11813.10 187.04 52508.03 88888.00 2016-02-17 04:37:37.413 048 11813.14 187.04 52507.98 88888.00 2016-02-17 04:37:37.913 048 11813.12 187.02 52507.98 88888.00 2016-02-17 04:37:38.413 048 11813.09 187.00 52508.02 88888.00 2016-02-17 04:37:38.913 048 11813.13 187.00 52507.99 88888.00 2016-02-17 04:37:39.413 048 11813.16 186.99 52507.99 88888.00 2016-02-17 04:37:39.913 048 11813.17 186.99 52507.98 88888.00 2016-02-17 04:37:40.413 048 11813.18 187.03 52507.98 88888.00 2016-02-17 04:37:40.913 048 11813.17 186.99 52508.00 88888.00 2016-02-17 04:37:41.413 048 11813.16 186.92 52508.04 88888.00 2016-02-17 04:37:41.913 048 11813.18 186.94 52508.07 88888.00 2016-02-17 04:37:42.413 048 11813.18 186.98 52508.02 88888.00 2016-02-17 04:37:42.913 048 11813.13 186.95 52507.96 88888.00 2016-02-17 04:37:43.413 048 11813.16 186.94 52507.95 88888.00 2016-02-17 04:37:43.913 048 11813.18 186.94 52508.01 88888.00 2016-02-17 04:37:44.413 048 11813.17 186.90 52508.05 88888.00 2016-02-17 04:37:44.913 048 11813.14 186.92 52508.10 88888.00 2016-02-17 04:37:45.413 048 11813.13 186.89 52508.09 88888.00 2016-02-17 04:37:45.913 048 11813.15 186.89 52508.02 88888.00 2016-02-17 04:37:46.413 048 11813.15 186.90 52507.99 88888.00 2016-02-17 04:37:46.913 048 11813.15 186.89 52507.98 88888.00 2016-02-17 04:37:47.413 048 11813.18 186.90 52507.96 88888.00 2016-02-17 04:37:47.913 048 11813.17 186.92 52507.98 88888.00 2016-02-17 04:37:48.413 048 11813.17 186.90 52507.99 88888.00 2016-02-17 04:37:48.913 048 11813.19 186.88 52508.01 88888.00 2016-02-17 04:37:49.413 048 11813.18 186.90 52508.01 88888.00 2016-02-17 04:37:49.913 048 11813.24 186.86 52508.02 88888.00 2016-02-17 04:37:50.413 048 11813.24 186.81 52508.03 88888.00 2016-02-17 04:37:50.913 048 11813.23 186.83 52508.05 88888.00 2016-02-17 04:37:51.413 048 11813.24 186.84 52508.04 88888.00 2016-02-17 04:37:51.913 048 11813.26 186.84 52508.04 88888.00 2016-02-17 04:37:52.413 048 11813.31 186.83 52508.01 88888.00 2016-02-17 04:37:52.913 048 11813.28 186.81 52508.00 88888.00 2016-02-17 04:37:53.413 048 11813.28 186.80 52508.02 88888.00 2016-02-17 04:37:53.913 048 11813.28 186.81 52508.02 88888.00 2016-02-17 04:37:54.413 048 11813.28 186.85 52508.01 88888.00 2016-02-17 04:37:54.913 048 11813.27 186.86 52508.02 88888.00 2016-02-17 04:37:55.413 048 11813.32 186.86 52508.02 88888.00 2016-02-17 04:37:55.913 048 11813.33 186.88 52508.04 88888.00 2016-02-17 04:37:56.413 048 11813.27 186.87 52508.13 88888.00 2016-02-17 04:37:56.913 048 11813.25 186.83 52508.13 88888.00 2016-02-17 04:37:57.413 048 11813.25 186.81 52508.11 88888.00 2016-02-17 04:37:57.913 048 11813.27 186.80 52508.14 88888.00 2016-02-17 04:37:58.413 048 11813.30 186.84 52508.17 88888.00 2016-02-17 04:37:58.913 048 11813.30 186.83 52508.16 88888.00 2016-02-17 04:37:59.413 048 11813.28 186.84 52508.16 88888.00 2016-02-17 04:37:59.913 048 11813.31 186.83 52508.17 88888.00 2016-02-17 04:38:00.413 048 11813.33 186.80 52508.18 88888.00 2016-02-17 04:38:00.913 048 11813.35 186.76 52508.19 88888.00 2016-02-17 04:38:01.413 048 11813.34 186.78 52508.20 88888.00 2016-02-17 04:38:01.913 048 11813.37 186.80 52508.21 88888.00 2016-02-17 04:38:02.413 048 11813.40 186.83 52508.20 88888.00 2016-02-17 04:38:02.913 048 11813.42 186.83 52508.18 88888.00 2016-02-17 04:38:03.413 048 11813.43 186.80 52508.18 88888.00 2016-02-17 04:38:03.913 048 11813.47 186.81 52508.17 88888.00 2016-02-17 04:38:04.413 048 11813.49 186.81 52508.13 88888.00 2016-02-17 04:38:04.913 048 11813.54 186.81 52508.11 88888.00 2016-02-17 04:38:05.413 048 11813.59 186.81 52508.09 88888.00 2016-02-17 04:38:05.913 048 11813.56 186.79 52508.14 88888.00 2016-02-17 04:38:06.413 048 11813.54 186.73 52508.13 88888.00 2016-02-17 04:38:06.913 048 11813.57 186.69 52508.14 88888.00 2016-02-17 04:38:07.413 048 11813.57 186.73 52508.16 88888.00 2016-02-17 04:38:07.913 048 11813.58 186.73 52508.13 88888.00 2016-02-17 04:38:08.413 048 11813.61 186.73 52508.08 88888.00 2016-02-17 04:38:08.913 048 11813.61 186.73 52508.09 88888.00 2016-02-17 04:38:09.413 048 11813.57 186.73 52508.11 88888.00 2016-02-17 04:38:09.913 048 11813.53 186.71 52508.17 88888.00 2016-02-17 04:38:10.413 048 11813.57 186.70 52508.16 88888.00 2016-02-17 04:38:10.913 048 11813.60 186.73 52508.12 88888.00 2016-02-17 04:38:11.413 048 11813.61 186.68 52508.09 88888.00 2016-02-17 04:38:11.913 048 11813.62 186.63 52508.12 88888.00 2016-02-17 04:38:12.413 048 11813.63 186.65 52508.12 88888.00 2016-02-17 04:38:12.913 048 11813.71 186.68 52508.08 88888.00 2016-02-17 04:38:13.413 048 11813.78 186.69 52508.01 88888.00 2016-02-17 04:38:13.913 048 11813.78 186.69 52508.02 88888.00 2016-02-17 04:38:14.413 048 11813.81 186.71 52508.00 88888.00 2016-02-17 04:38:14.913 048 11813.80 186.71 52508.01 88888.00 2016-02-17 04:38:15.413 048 11813.78 186.69 52508.00 88888.00 2016-02-17 04:38:15.913 048 11813.78 186.66 52508.00 88888.00 2016-02-17 04:38:16.413 048 11813.84 186.67 52508.00 88888.00 2016-02-17 04:38:16.913 048 11813.87 186.71 52508.03 88888.00 2016-02-17 04:38:17.413 048 11813.86 186.75 52508.03 88888.00 2016-02-17 04:38:17.913 048 11813.84 186.73 52508.03 88888.00 2016-02-17 04:38:18.413 048 11813.80 186.73 52508.04 88888.00 2016-02-17 04:38:18.913 048 11813.83 186.69 52508.02 88888.00 2016-02-17 04:38:19.413 048 11813.84 186.66 52508.07 88888.00 2016-02-17 04:38:19.913 048 11813.81 186.64 52508.08 88888.00 2016-02-17 04:38:20.413 048 11813.80 186.64 52508.03 88888.00 2016-02-17 04:38:20.913 048 11813.81 186.64 52508.01 88888.00 2016-02-17 04:38:21.413 048 11813.81 186.61 52507.99 88888.00 2016-02-17 04:38:21.913 048 11813.83 186.61 52507.96 88888.00 2016-02-17 04:38:22.413 048 11813.85 186.65 52507.98 88888.00 2016-02-17 04:38:22.913 048 11813.89 186.64 52508.01 88888.00 2016-02-17 04:38:23.413 048 11813.86 186.60 52508.07 88888.00 2016-02-17 04:38:23.913 048 11813.84 186.58 52508.10 88888.00 2016-02-17 04:38:24.413 048 11813.86 186.58 52508.07 88888.00 2016-02-17 04:38:24.913 048 11813.96 186.55 52508.07 88888.00 2016-02-17 04:38:25.413 048 11814.00 186.56 52508.04 88888.00 2016-02-17 04:38:25.913 048 11814.00 186.55 52508.01 88888.00 2016-02-17 04:38:26.413 048 11814.01 186.54 52507.99 88888.00 2016-02-17 04:38:26.913 048 11814.03 186.57 52507.95 88888.00 2016-02-17 04:38:27.413 048 11814.03 186.58 52507.95 88888.00 2016-02-17 04:38:27.913 048 11814.07 186.55 52507.98 88888.00 2016-02-17 04:38:28.413 048 11814.12 186.51 52507.96 88888.00 2016-02-17 04:38:28.913 048 11814.11 186.51 52507.94 88888.00 2016-02-17 04:38:29.413 048 11814.14 186.53 52507.89 88888.00 2016-02-17 04:38:29.913 048 11814.11 186.48 52507.89 88888.00 2016-02-17 04:38:30.413 048 11814.07 186.49 52507.90 88888.00 2016-02-17 04:38:30.913 048 11814.12 186.49 52507.94 88888.00 2016-02-17 04:38:31.413 048 11814.09 186.46 52507.99 88888.00 2016-02-17 04:38:31.913 048 11814.09 186.47 52507.96 88888.00 2016-02-17 04:38:32.413 048 11814.09 186.46 52507.96 88888.00 2016-02-17 04:38:32.913 048 11814.09 186.47 52507.96 88888.00 2016-02-17 04:38:33.413 048 11814.12 186.47 52507.95 88888.00 2016-02-17 04:38:33.913 048 11814.12 186.45 52507.98 88888.00 2016-02-17 04:38:34.413 048 11814.12 186.44 52507.96 88888.00 2016-02-17 04:38:34.913 048 11814.10 186.42 52508.00 88888.00 2016-02-17 04:38:35.413 048 11814.09 186.40 52508.02 88888.00 2016-02-17 04:38:35.913 048 11814.04 186.41 52508.00 88888.00 2016-02-17 04:38:36.413 048 11814.05 186.40 52508.01 88888.00 2016-02-17 04:38:36.913 048 11814.09 186.37 52508.00 88888.00 2016-02-17 04:38:37.413 048 11814.09 186.37 52507.98 88888.00 2016-02-17 04:38:37.913 048 11814.12 186.37 52507.93 88888.00 2016-02-17 04:38:38.413 048 11814.12 186.30 52507.91 88888.00 2016-02-17 04:38:38.913 048 11814.15 186.31 52507.93 88888.00 2016-02-17 04:38:39.413 048 11814.18 186.30 52507.96 88888.00 2016-02-17 04:38:39.913 048 11814.23 186.27 52507.94 88888.00 2016-02-17 04:38:40.413 048 11814.28 186.28 52507.95 88888.00 2016-02-17 04:38:40.913 048 11814.27 186.26 52507.94 88888.00 2016-02-17 04:38:41.413 048 11814.30 186.24 52507.93 88888.00 2016-02-17 04:38:41.913 048 11814.31 186.22 52507.93 88888.00 2016-02-17 04:38:42.413 048 11814.27 186.20 52507.92 88888.00 2016-02-17 04:38:42.913 048 11814.30 186.19 52507.91 88888.00 2016-02-17 04:38:43.413 048 11814.30 186.17 52507.91 88888.00 2016-02-17 04:38:43.913 048 11814.30 186.19 52507.93 88888.00 2016-02-17 04:38:44.413 048 11814.36 186.18 52507.98 88888.00 2016-02-17 04:38:44.913 048 11814.33 186.16 52507.99 88888.00 2016-02-17 04:38:45.413 048 11814.31 186.15 52507.94 88888.00 2016-02-17 04:38:45.913 048 11814.31 186.12 52507.91 88888.00 2016-02-17 04:38:46.413 048 11814.33 186.11 52507.94 88888.00 2016-02-17 04:38:46.913 048 11814.33 186.11 52507.90 88888.00 2016-02-17 04:38:47.413 048 11814.31 186.10 52507.89 88888.00 2016-02-17 04:38:47.913 048 11814.30 186.08 52507.91 88888.00 2016-02-17 04:38:48.413 048 11814.31 186.07 52507.93 88888.00 2016-02-17 04:38:48.913 048 11814.36 186.05 52507.92 88888.00 2016-02-17 04:38:49.413 048 11814.36 186.05 52507.90 88888.00 2016-02-17 04:38:49.913 048 11814.36 186.05 52507.87 88888.00 2016-02-17 04:38:50.413 048 11814.40 186.00 52507.87 88888.00 2016-02-17 04:38:50.913 048 11814.41 186.00 52507.90 88888.00 2016-02-17 04:38:51.413 048 11814.39 186.00 52507.87 88888.00 2016-02-17 04:38:51.913 048 11814.39 185.99 52507.89 88888.00 2016-02-17 04:38:52.404 048 11814.39 185.97 52507.84 88888.00 2016-02-17 04:38:52.904 048 11814.39 185.91 52507.86 88888.00 2016-02-17 04:38:53.404 048 11814.41 185.92 52507.89 88888.00 2016-02-17 04:38:53.904 048 11814.40 185.95 52507.89 88888.00 2016-02-17 04:38:54.404 048 11814.41 185.93 52507.85 88888.00 2016-02-17 04:38:54.904 048 11814.46 185.91 52507.86 88888.00 2016-02-17 04:38:55.404 048 11814.47 185.89 52507.86 88888.00 2016-02-17 04:38:55.904 048 11814.48 185.83 52507.86 88888.00 2016-02-17 04:38:56.404 048 11814.42 185.82 52507.87 88888.00 2016-02-17 04:38:56.904 048 11814.41 185.83 52507.87 88888.00 2016-02-17 04:38:57.404 048 11814.41 185.83 52507.85 88888.00 2016-02-17 04:38:57.904 048 11814.45 185.81 52507.78 88888.00 2016-02-17 04:38:58.404 048 11814.45 185.77 52507.81 88888.00 2016-02-17 04:38:58.904 048 11814.48 185.74 52507.83 88888.00 2016-02-17 04:38:59.404 048 11814.55 185.76 52507.83 88888.00 2016-02-17 04:38:59.904 048 11814.55 185.78 52507.78 88888.00 2016-02-17 04:39:00.404 048 11814.55 185.77 52507.76 88888.00 2016-02-17 04:39:00.904 048 11814.49 185.74 52507.77 88888.00 2016-02-17 04:39:01.404 048 11814.48 185.74 52507.78 88888.00 2016-02-17 04:39:01.904 048 11814.46 185.70 52507.82 88888.00 2016-02-17 04:39:02.404 048 11814.48 185.66 52507.80 88888.00 2016-02-17 04:39:02.904 048 11814.49 185.67 52507.81 88888.00 2016-02-17 04:39:03.404 048 11814.51 185.67 52507.81 88888.00 2016-02-17 04:39:03.904 048 11814.53 185.68 52507.83 88888.00 2016-02-17 04:39:04.404 048 11814.51 185.64 52507.83 88888.00 2016-02-17 04:39:04.904 048 11814.55 185.61 52507.80 88888.00 2016-02-17 04:39:05.404 048 11814.54 185.62 52507.80 88888.00 2016-02-17 04:39:05.904 048 11814.49 185.61 52507.81 88888.00 2016-02-17 04:39:06.404 048 11814.54 185.61 52507.81 88888.00 2016-02-17 04:39:06.904 048 11814.53 185.58 52507.82 88888.00 2016-02-17 04:39:07.404 048 11814.55 185.59 52507.78 88888.00 2016-02-17 04:39:07.904 048 11814.54 185.59 52507.78 88888.00 2016-02-17 04:39:08.404 048 11814.55 185.55 52507.81 88888.00 2016-02-17 04:39:08.904 048 11814.55 185.55 52507.76 88888.00 2016-02-17 04:39:09.404 048 11814.54 185.52 52507.75 88888.00 2016-02-17 04:39:09.904 048 11814.54 185.49 52507.78 88888.00 2016-02-17 04:39:10.404 048 11814.55 185.49 52507.80 88888.00 2016-02-17 04:39:10.904 048 11814.62 185.51 52507.77 88888.00 2016-02-17 04:39:11.404 048 11814.58 185.50 52507.75 88888.00 2016-02-17 04:39:11.904 048 11814.57 185.47 52507.75 88888.00 2016-02-17 04:39:12.404 048 11814.60 185.42 52507.78 88888.00 2016-02-17 04:39:12.904 048 11814.58 185.41 52507.81 88888.00 2016-02-17 04:39:13.404 048 11814.56 185.41 52507.81 88888.00 2016-02-17 04:39:13.904 048 11814.59 185.42 52507.80 88888.00 2016-02-17 04:39:14.404 048 11814.62 185.41 52507.75 88888.00 2016-02-17 04:39:14.904 048 11814.58 185.39 52507.75 88888.00 2016-02-17 04:39:15.404 048 11814.63 185.38 52507.77 88888.00 2016-02-17 04:39:15.904 048 11814.63 185.40 52507.73 88888.00 2016-02-17 04:39:16.404 048 11814.64 185.40 52507.71 88888.00 2016-02-17 04:39:16.904 048 11814.64 185.42 52507.65 88888.00 2016-02-17 04:39:17.404 048 11814.64 185.41 52507.61 88888.00 2016-02-17 04:39:17.904 048 11814.65 185.41 52507.61 88888.00 2016-02-17 04:39:18.404 048 11814.66 185.43 52507.60 88888.00 2016-02-17 04:39:18.904 048 11814.67 185.41 52507.61 88888.00 2016-02-17 04:39:19.404 048 11814.71 185.42 52507.64 88888.00 2016-02-17 04:39:19.904 048 11814.71 185.42 52507.61 88888.00 2016-02-17 04:39:20.404 048 11814.67 185.39 52507.64 88888.00 2016-02-17 04:39:20.904 048 11814.66 185.39 52507.63 88888.00 2016-02-17 04:39:21.404 048 11814.65 185.34 52507.59 88888.00 2016-02-17 04:39:21.904 048 11814.65 185.34 52507.61 88888.00 2016-02-17 04:39:22.404 048 11814.64 185.34 52507.61 88888.00 2016-02-17 04:39:22.904 048 11814.67 185.37 52507.58 88888.00 2016-02-17 04:39:23.404 048 11814.67 185.39 52507.61 88888.00 2016-02-17 04:39:23.904 048 11814.71 185.41 52507.66 88888.00 2016-02-17 04:39:24.404 048 11814.70 185.41 52507.65 88888.00 2016-02-17 04:39:24.904 048 11814.70 185.40 52507.63 88888.00 2016-02-17 04:39:25.404 048 11814.74 185.40 52507.64 88888.00 2016-02-17 04:39:25.904 048 11814.75 185.39 52507.66 88888.00 2016-02-17 04:39:26.404 048 11814.75 185.40 52507.67 88888.00 2016-02-17 04:39:26.904 048 11814.80 185.39 52507.66 88888.00 2016-02-17 04:39:27.404 048 11814.86 185.39 52507.64 88888.00 2016-02-17 04:39:27.904 048 11814.86 185.40 52507.61 88888.00 2016-02-17 04:39:28.404 048 11814.89 185.38 52507.60 88888.00 2016-02-17 04:39:28.904 048 11814.91 185.35 52507.61 88888.00 2016-02-17 04:39:29.404 048 11814.95 185.32 52507.61 88888.00 2016-02-17 04:39:29.904 048 11814.92 185.31 52507.64 88888.00 2016-02-17 04:39:30.404 048 11814.91 185.28 52507.60 88888.00 2016-02-17 04:39:30.904 048 11814.90 185.29 52507.56 88888.00 2016-02-17 04:39:31.404 048 11814.89 185.28 52507.63 88888.00 2016-02-17 04:39:31.904 048 11814.88 185.27 52507.61 88888.00 2016-02-17 04:39:32.404 048 11814.91 185.28 52507.61 88888.00 2016-02-17 04:39:32.904 048 11814.97 185.29 52507.59 88888.00 2016-02-17 04:39:33.404 048 11814.94 185.30 52507.58 88888.00 2016-02-17 04:39:33.904 048 11814.97 185.32 52507.59 88888.00 2016-02-17 04:39:34.404 048 11814.97 185.34 52507.60 88888.00 2016-02-17 04:39:34.904 048 11814.94 185.30 52507.60 88888.00 2016-02-17 04:39:35.404 048 11814.95 185.28 52507.59 88888.00 2016-02-17 04:39:35.904 048 11814.98 185.27 52507.60 88888.00 2016-02-17 04:39:36.404 048 11815.02 185.29 52507.60 88888.00 2016-02-17 04:39:36.904 048 11815.03 185.30 52507.58 88888.00 2016-02-17 04:39:37.404 048 11815.03 185.30 52507.55 88888.00 2016-02-17 04:39:37.904 048 11814.99 185.29 52507.57 88888.00 2016-02-17 04:39:38.404 048 11814.98 185.30 52507.56 88888.00 2016-02-17 04:39:38.904 048 11815.02 185.28 52507.54 88888.00 2016-02-17 04:39:39.404 048 11815.03 185.28 52507.51 88888.00 2016-02-17 04:39:39.904 048 11815.08 185.24 52507.55 88888.00 2016-02-17 04:39:40.404 048 11815.08 185.24 52507.61 88888.00 2016-02-17 04:39:40.904 048 11815.08 185.21 52507.58 88888.00 2016-02-17 04:39:41.404 048 11815.08 185.20 52507.52 88888.00 2016-02-17 04:39:41.904 048 11815.09 185.22 52507.54 88888.00 2016-02-17 04:39:42.404 048 11815.09 185.27 52507.55 88888.00 2016-02-17 04:39:42.904 048 11815.08 185.29 52507.56 88888.00 2016-02-17 04:39:43.404 048 11815.10 185.28 52507.58 88888.00 2016-02-17 04:39:43.904 048 11815.09 185.27 52507.58 88888.00 2016-02-17 04:39:44.404 048 11815.12 185.24 52507.59 88888.00 2016-02-17 04:39:44.904 048 11815.12 185.23 52507.57 88888.00 2016-02-17 04:39:45.404 048 11815.12 185.22 52507.55 88888.00 2016-02-17 04:39:45.904 048 11815.11 185.29 52507.57 88888.00 2016-02-17 04:39:46.404 048 11815.10 185.32 52507.55 88888.00 2016-02-17 04:39:46.904 048 11815.12 185.30 52507.55 88888.00 2016-02-17 04:39:47.404 048 11815.11 185.31 52507.57 88888.00 2016-02-17 04:39:47.904 048 11815.08 185.34 52507.55 88888.00 2016-02-17 04:39:48.404 048 11815.09 185.30 52507.52 88888.00 2016-02-17 04:39:48.904 048 11815.14 185.31 52507.56 88888.00 2016-02-17 04:39:49.404 048 11815.14 185.29 52507.54 88888.00 2016-02-17 04:39:49.904 048 11815.09 185.29 52507.50 88888.00 2016-02-17 04:39:50.404 048 11815.06 185.30 52507.49 88888.00 2016-02-17 04:39:50.904 048 11815.07 185.30 52507.42 88888.00 2016-02-17 04:39:51.404 048 11815.08 185.27 52507.45 88888.00 2016-02-17 04:39:51.904 048 11815.10 185.27 52507.50 88888.00 2016-02-17 04:39:52.404 048 11815.12 185.28 52507.49 88888.00 2016-02-17 04:39:52.904 048 11815.07 185.28 52507.49 88888.00 2016-02-17 04:39:53.404 048 11815.05 185.31 52507.49 88888.00 2016-02-17 04:39:53.904 048 11815.03 185.33 52507.50 88888.00 2016-02-17 04:39:54.404 048 11815.02 185.32 52507.49 88888.00 2016-02-17 04:39:54.904 048 11815.00 185.32 52507.45 88888.00 2016-02-17 04:39:55.404 048 11814.99 185.30 52507.45 88888.00 2016-02-17 04:39:55.904 048 11815.03 185.31 52507.47 88888.00 2016-02-17 04:39:56.404 048 11815.06 185.37 52507.47 88888.00 2016-02-17 04:39:56.904 048 11815.10 185.38 52507.43 88888.00 2016-02-17 04:39:57.404 048 11815.12 185.33 52507.46 88888.00 2016-02-17 04:39:57.904 048 11815.11 185.32 52507.47 88888.00 2016-02-17 04:39:58.404 048 11815.14 185.30 52507.48 88888.00 2016-02-17 04:39:58.904 048 11815.17 185.29 52507.49 88888.00 2016-02-17 04:39:59.404 048 11815.11 185.29 52507.46 88888.00 2016-02-17 04:39:59.904 048 11815.10 185.28 52507.43 88888.00 2016-02-17 04:40:00.404 048 11815.14 185.25 52507.42 88888.00 2016-02-17 04:40:00.904 048 11815.14 185.28 52507.42 88888.00 2016-02-17 04:40:01.404 048 11815.16 185.30 52507.40 88888.00 2016-02-17 04:40:01.904 048 11815.18 185.27 52507.45 88888.00 2016-02-17 04:40:02.404 048 11815.16 185.28 52507.47 88888.00 2016-02-17 04:40:02.904 048 11815.17 185.27 52507.48 88888.00 2016-02-17 04:40:03.404 048 11815.18 185.25 52507.49 88888.00 2016-02-17 04:40:03.904 048 11815.17 185.27 52507.46 88888.00 2016-02-17 04:40:04.404 048 11815.20 185.25 52507.43 88888.00 2016-02-17 04:40:04.904 048 11815.23 185.23 52507.41 88888.00 2016-02-17 04:40:05.404 048 11815.21 185.28 52507.40 88888.00 2016-02-17 04:40:05.904 048 11815.20 185.30 52507.40 88888.00 2016-02-17 04:40:06.404 048 11815.21 185.28 52507.42 88888.00 2016-02-17 04:40:06.904 048 11815.23 185.23 52507.48 88888.00 2016-02-17 04:40:07.404 048 11815.26 185.21 52507.49 88888.00 2016-02-17 04:40:07.904 048 11815.30 185.19 52507.48 88888.00 2016-02-17 04:40:08.404 048 11815.32 185.18 52507.47 88888.00 2016-02-17 04:40:08.904 048 11815.30 185.16 52507.48 88888.00 2016-02-17 04:40:09.404 048 11815.28 185.14 52507.49 88888.00 2016-02-17 04:40:09.904 048 11815.26 185.16 52507.47 88888.00 2016-02-17 04:40:10.404 048 11815.21 185.16 52507.46 88888.00 2016-02-17 04:40:10.904 048 11815.25 185.13 52507.41 88888.00 2016-02-17 04:40:11.404 048 11815.29 185.11 52507.40 88888.00 2016-02-17 04:40:11.904 048 11815.32 185.08 52507.39 88888.00 2016-02-17 04:40:12.404 048 11815.32 185.06 52507.34 88888.00 2016-02-17 04:40:12.904 048 11815.32 185.06 52507.37 88888.00 2016-02-17 04:40:13.404 048 11815.30 185.04 52507.37 88888.00 2016-02-17 04:40:13.904 048 11815.30 185.06 52507.38 88888.00 2016-02-17 04:40:14.404 048 11815.30 185.05 52507.38 88888.00 2016-02-17 04:40:14.904 048 11815.29 185.01 52507.34 88888.00 2016-02-17 04:40:15.404 048 11815.29 184.99 52507.37 88888.00 2016-02-17 04:40:15.904 048 11815.34 184.98 52507.37 88888.00 2016-02-17 04:40:16.404 048 11815.35 184.93 52507.37 88888.00 2016-02-17 04:40:16.904 048 11815.36 184.90 52507.36 88888.00 2016-02-17 04:40:17.404 048 11815.38 184.92 52507.36 88888.00 2016-02-17 04:40:17.904 048 11815.41 184.89 52507.34 88888.00 2016-02-17 04:40:18.404 048 11815.44 184.89 52507.32 88888.00 2016-02-17 04:40:18.904 048 11815.43 184.91 52507.32 88888.00 2016-02-17 04:40:19.404 048 11815.41 184.90 52507.31 88888.00 2016-02-17 04:40:19.904 048 11815.41 184.86 52507.29 88888.00 2016-02-17 04:40:20.404 048 11815.38 184.85 52507.30 88888.00 2016-02-17 04:40:20.904 048 11815.40 184.85 52507.29 88888.00 2016-02-17 04:40:21.404 048 11815.41 184.84 52507.29 88888.00 2016-02-17 04:40:21.904 048 11815.42 184.84 52507.29 88888.00 2016-02-17 04:40:22.404 048 11815.36 184.83 52507.27 88888.00 2016-02-17 04:40:22.904 048 11815.35 184.82 52507.29 88888.00 2016-02-17 04:40:23.404 048 11815.36 184.81 52507.25 88888.00 2016-02-17 04:40:23.904 048 11815.37 184.81 52507.29 88888.00 2016-02-17 04:40:24.404 048 11815.35 184.77 52507.33 88888.00 2016-02-17 04:40:24.904 048 11815.40 184.75 52507.28 88888.00 2016-02-17 04:40:25.404 048 11815.41 184.79 52507.23 88888.00 2016-02-17 04:40:25.904 048 11815.40 184.80 52507.24 88888.00 2016-02-17 04:40:26.404 048 11815.41 184.77 52507.29 88888.00 2016-02-17 04:40:26.904 048 11815.38 184.79 52507.34 88888.00 2016-02-17 04:40:27.404 048 11815.34 184.77 52507.37 88888.00 2016-02-17 04:40:27.904 048 11815.29 184.76 52507.37 88888.00 2016-02-17 04:40:28.404 048 11815.28 184.75 52507.31 88888.00 2016-02-17 04:40:28.904 048 11815.28 184.72 52507.31 88888.00 2016-02-17 04:40:29.404 048 11815.26 184.71 52507.32 88888.00 2016-02-17 04:40:29.904 048 11815.30 184.72 52507.29 88888.00 2016-02-17 04:40:30.404 048 11815.29 184.71 52507.30 88888.00 2016-02-17 04:40:30.904 048 11815.28 184.73 52507.28 88888.00 2016-02-17 04:40:31.404 048 11815.26 184.73 52507.23 88888.00 2016-02-17 04:40:31.904 048 11815.24 184.73 52507.25 88888.00 2016-02-17 04:40:32.404 048 11815.24 184.75 52507.28 88888.00 2016-02-17 04:40:32.904 048 11815.26 184.73 52507.29 88888.00 2016-02-17 04:40:33.404 048 11815.28 184.70 52507.30 88888.00 2016-02-17 04:40:33.904 048 11815.28 184.64 52507.30 88888.00 2016-02-17 04:40:34.404 048 11815.27 184.65 52507.28 88888.00 2016-02-17 04:40:34.904 048 11815.25 184.69 52507.23 88888.00 2016-02-17 04:40:35.404 048 11815.26 184.74 52507.24 88888.00 2016-02-17 04:40:35.904 048 11815.25 184.75 52507.23 88888.00 2016-02-17 04:40:36.404 048 11815.24 184.74 52507.24 88888.00 2016-02-17 04:40:36.904 048 11815.26 184.74 52507.23 88888.00 2016-02-17 04:40:37.404 048 11815.27 184.72 52507.24 88888.00 2016-02-17 04:40:37.904 048 11815.26 184.72 52507.25 88888.00 2016-02-17 04:40:38.404 048 11815.26 184.73 52507.25 88888.00 2016-02-17 04:40:38.904 048 11815.24 184.72 52507.25 88888.00 2016-02-17 04:40:39.404 048 11815.21 184.72 52507.28 88888.00 2016-02-17 04:40:39.904 048 11815.17 184.72 52507.27 88888.00 2016-02-17 04:40:40.404 048 11815.16 184.71 52507.24 88888.00 2016-02-17 04:40:40.904 048 11815.15 184.70 52507.23 88888.00 2016-02-17 04:40:41.404 048 11815.12 184.72 52507.29 88888.00 2016-02-17 04:40:41.904 048 11815.11 184.74 52507.30 88888.00 2016-02-17 04:40:42.404 048 11815.11 184.72 52507.27 88888.00 2016-02-17 04:40:42.904 048 11815.10 184.74 52507.27 88888.00 2016-02-17 04:40:43.404 048 11815.08 184.69 52507.25 88888.00 2016-02-17 04:40:43.904 048 11815.08 184.69 52507.23 88888.00 2016-02-17 04:40:44.404 048 11815.09 184.69 52507.25 88888.00 2016-02-17 04:40:44.904 048 11815.09 184.71 52507.24 88888.00 2016-02-17 04:40:45.404 048 11815.10 184.73 52507.23 88888.00 2016-02-17 04:40:45.904 048 11815.08 184.72 52507.24 88888.00 2016-02-17 04:40:46.404 048 11815.08 184.72 52507.17 88888.00 2016-02-17 04:40:46.904 048 11815.09 184.73 52507.21 88888.00 2016-02-17 04:40:47.404 048 11815.10 184.71 52507.19 88888.00 2016-02-17 04:40:47.904 048 11815.07 184.67 52507.17 88888.00 2016-02-17 04:40:48.404 048 11815.06 184.66 52507.22 88888.00 2016-02-17 04:40:48.904 048 11815.08 184.64 52507.27 88888.00 2016-02-17 04:40:49.404 048 11815.09 184.67 52507.32 88888.00 2016-02-17 04:40:49.904 048 11815.08 184.67 52507.36 88888.00 2016-02-17 04:40:50.404 048 11815.08 184.64 52507.29 88888.00 2016-02-17 04:40:50.904 048 11815.08 184.61 52507.22 88888.00 2016-02-17 04:40:51.404 048 11815.08 184.62 52507.24 88888.00 2016-02-17 04:40:51.904 048 11815.10 184.58 52507.32 88888.00 2016-02-17 04:40:52.404 048 11815.10 184.57 52507.32 88888.00 2016-02-17 04:40:52.904 048 11815.11 184.57 52507.29 88888.00 2016-02-17 04:40:53.404 048 11815.09 184.56 52507.25 88888.00 2016-02-17 04:40:53.904 048 11815.11 184.55 52507.24 88888.00 2016-02-17 04:40:54.404 048 11815.10 184.53 52507.25 88888.00 2016-02-17 04:40:54.904 048 11815.09 184.52 52507.24 88888.00 2016-02-17 04:40:55.404 048 11815.11 184.53 52507.25 88888.00 2016-02-17 04:40:55.904 048 11815.14 184.47 52507.22 88888.00 2016-02-17 04:40:56.404 048 11815.14 184.47 52507.23 88888.00 2016-02-17 04:40:56.904 048 11815.17 184.50 52507.24 88888.00 2016-02-17 04:40:57.404 048 11815.17 184.50 52507.24 88888.00 2016-02-17 04:40:57.904 048 11815.18 184.50 52507.22 88888.00 2016-02-17 04:40:58.404 048 11815.19 184.45 52507.17 88888.00 2016-02-17 04:40:58.904 048 11815.20 184.43 52507.16 88888.00 2016-02-17 04:40:59.404 048 11815.18 184.44 52507.16 88888.00 2016-02-17 04:40:59.904 048 11815.15 184.48 52507.17 88888.00 2016-02-17 04:41:00.404 048 11815.16 184.45 52507.17 88888.00 2016-02-17 04:41:00.904 048 11815.12 184.42 52507.16 88888.00 2016-02-17 04:41:01.404 048 11815.10 184.41 52507.19 88888.00 2016-02-17 04:41:01.904 048 11815.10 184.43 52507.21 88888.00 2016-02-17 04:41:02.404 048 11815.11 184.44 52507.23 88888.00 2016-02-17 04:41:02.904 048 11815.10 184.42 52507.23 88888.00 2016-02-17 04:41:03.404 048 11815.10 184.41 52507.25 88888.00 2016-02-17 04:41:03.904 048 11815.08 184.42 52507.22 88888.00 2016-02-17 04:41:04.404 048 11815.08 184.38 52507.22 88888.00 2016-02-17 04:41:04.904 048 11815.05 184.37 52507.21 88888.00 2016-02-17 04:41:05.404 048 11815.00 184.41 52507.21 88888.00 2016-02-17 04:41:05.904 048 11815.02 184.43 52507.19 88888.00 2016-02-17 04:41:06.404 048 11815.07 184.45 52507.21 88888.00 2016-02-17 04:41:06.904 048 11815.07 184.45 52507.23 88888.00 2016-02-17 04:41:07.404 048 11815.03 184.43 52507.22 88888.00 2016-02-17 04:41:07.904 048 11814.99 184.38 52507.23 88888.00 2016-02-17 04:41:08.404 048 11815.01 184.40 52507.23 88888.00 2016-02-17 04:41:08.904 048 11815.02 184.44 52507.22 88888.00 2016-02-17 04:41:09.404 048 11814.99 184.44 52507.21 88888.00 2016-02-17 04:41:09.904 048 11814.93 184.45 52507.20 88888.00 2016-02-17 04:41:10.404 048 11814.93 184.45 52507.15 88888.00 2016-02-17 04:41:10.904 048 11814.92 184.42 52507.17 88888.00 2016-02-17 04:41:11.404 048 11814.88 184.43 52507.21 88888.00 2016-02-17 04:41:11.904 048 11814.82 184.45 52507.23 88888.00 2016-02-17 04:41:12.404 048 11814.81 184.45 52507.23 88888.00 2016-02-17 04:41:12.904 048 11814.83 184.43 52507.21 88888.00 2016-02-17 04:41:13.404 048 11814.85 184.42 52507.24 88888.00 2016-02-17 04:41:13.904 048 11814.84 184.42 52507.27 88888.00 2016-02-17 04:41:14.404 048 11814.84 184.41 52507.22 88888.00 2016-02-17 04:41:14.904 048 11814.86 184.41 52507.21 88888.00 2016-02-17 04:41:15.404 048 11814.90 184.41 52507.24 88888.00 2016-02-17 04:41:15.904 048 11814.90 184.40 52507.23 88888.00 2016-02-17 04:41:16.404 048 11814.84 184.43 52507.24 88888.00 2016-02-17 04:41:16.904 048 11814.83 184.44 52507.25 88888.00 2016-02-17 04:41:17.405 048 11814.79 184.50 52507.27 88888.00 2016-02-17 04:41:17.905 048 11814.76 184.47 52507.29 88888.00 2016-02-17 04:41:18.405 048 11814.73 184.44 52507.29 88888.00 2016-02-17 04:41:18.905 048 11814.74 184.43 52507.28 88888.00 2016-02-17 04:41:19.405 048 11814.73 184.45 52507.31 88888.00 2016-02-17 04:41:19.905 048 11814.74 184.43 52507.28 88888.00 2016-02-17 04:41:20.405 048 11814.74 184.38 52507.23 88888.00 2016-02-17 04:41:20.905 048 11814.76 184.38 52507.22 88888.00 2016-02-17 04:41:21.405 048 11814.76 184.41 52507.24 88888.00 2016-02-17 04:41:21.905 048 11814.75 184.41 52507.24 88888.00 2016-02-17 04:41:22.405 048 11814.74 184.41 52507.23 88888.00 2016-02-17 04:41:22.905 048 11814.75 184.38 52507.21 88888.00 2016-02-17 04:41:23.405 048 11814.75 184.37 52507.21 88888.00 2016-02-17 04:41:23.905 048 11814.76 184.38 52507.22 88888.00 2016-02-17 04:41:24.405 048 11814.72 184.35 52507.21 88888.00 2016-02-17 04:41:24.905 048 11814.70 184.36 52507.22 88888.00 2016-02-17 04:41:25.405 048 11814.70 184.38 52507.25 88888.00 2016-02-17 04:41:25.905 048 11814.65 184.40 52507.23 88888.00 2016-02-17 04:41:26.405 048 11814.68 184.41 52507.15 88888.00 2016-02-17 04:41:26.905 048 11814.70 184.37 52507.11 88888.00 2016-02-17 04:41:27.405 048 11814.65 184.40 52507.12 88888.00 2016-02-17 04:41:27.905 048 11814.60 184.38 52507.16 88888.00 2016-02-17 04:41:28.405 048 11814.60 184.37 52507.20 88888.00 2016-02-17 04:41:28.905 048 11814.57 184.29 52507.17 88888.00 2016-02-17 04:41:29.405 048 11814.58 184.29 52507.13 88888.00 2016-02-17 04:41:29.905 048 11814.58 184.31 52507.16 88888.00 2016-02-17 04:41:30.405 048 11814.62 184.31 52507.15 88888.00 2016-02-17 04:41:30.905 048 11814.64 184.27 52507.13 88888.00 2016-02-17 04:41:31.405 048 11814.63 184.29 52507.13 88888.00 2016-02-17 04:41:31.905 048 11814.60 184.32 52507.13 88888.00 2016-02-17 04:41:32.405 048 11814.58 184.33 52507.10 88888.00 2016-02-17 04:41:32.905 048 11814.56 184.29 52507.10 88888.00 2016-02-17 04:41:33.405 048 11814.57 184.28 52507.07 88888.00 2016-02-17 04:41:33.905 048 11814.56 184.27 52507.06 88888.00 2016-02-17 04:41:34.405 048 11814.55 184.23 52507.06 88888.00 2016-02-17 04:41:34.905 048 11814.55 184.26 52507.01 88888.00 2016-02-17 04:41:35.405 048 11814.55 184.27 52506.97 88888.00 2016-02-17 04:41:35.905 048 11814.55 184.29 52506.94 88888.00 2016-02-17 04:41:36.405 048 11814.56 184.28 52506.95 88888.00 2016-02-17 04:41:36.905 048 11814.57 184.26 52507.01 88888.00 2016-02-17 04:41:37.405 048 11814.54 184.23 52507.02 88888.00 2016-02-17 04:41:37.905 048 11814.50 184.23 52506.98 88888.00 2016-02-17 04:41:38.405 048 11814.50 184.24 52506.97 88888.00 2016-02-17 04:41:38.905 048 11814.51 184.27 52506.97 88888.00 2016-02-17 04:41:39.405 048 11814.53 184.23 52507.02 88888.00 2016-02-17 04:41:39.905 048 11814.55 184.21 52507.04 88888.00 2016-02-17 04:41:40.405 048 11814.51 184.22 52507.04 88888.00 2016-02-17 04:41:40.905 048 11814.50 184.23 52507.04 88888.00 2016-02-17 04:41:41.405 048 11814.50 184.19 52507.05 88888.00 2016-02-17 04:41:41.905 048 11814.50 184.22 52507.02 88888.00 2016-02-17 04:41:42.405 048 11814.48 184.22 52507.03 88888.00 2016-02-17 04:41:42.905 048 11814.49 184.18 52507.03 88888.00 2016-02-17 04:41:43.405 048 11814.49 184.17 52507.02 88888.00 2016-02-17 04:41:43.905 048 11814.50 184.16 52507.03 88888.00 2016-02-17 04:41:44.405 048 11814.48 184.14 52507.05 88888.00 2016-02-17 04:41:44.905 048 11814.46 184.11 52507.05 88888.00 2016-02-17 04:41:45.405 048 11814.45 184.08 52507.05 88888.00 2016-02-17 04:41:45.905 048 11814.47 184.12 52507.03 88888.00 2016-02-17 04:41:46.405 048 11814.48 184.09 52506.99 88888.00 2016-02-17 04:41:46.905 048 11814.45 184.14 52506.98 88888.00 2016-02-17 04:41:47.405 048 11814.49 184.15 52506.99 88888.00 2016-02-17 04:41:47.905 048 11814.53 184.16 52507.04 88888.00 2016-02-17 04:41:48.405 048 11814.47 184.19 52507.01 88888.00 2016-02-17 04:41:48.905 048 11814.49 184.17 52506.99 88888.00 2016-02-17 04:41:49.405 048 11814.47 184.17 52506.99 88888.00 2016-02-17 04:41:49.905 048 11814.45 184.16 52506.97 88888.00 2016-02-17 04:41:50.405 048 11814.46 184.16 52506.97 88888.00 2016-02-17 04:41:50.905 048 11814.46 184.17 52506.97 88888.00 2016-02-17 04:41:51.405 048 11814.50 184.15 52506.94 88888.00 2016-02-17 04:41:51.905 048 11814.50 184.11 52506.94 88888.00 2016-02-17 04:41:52.405 048 11814.48 184.08 52506.90 88888.00 2016-02-17 04:41:52.905 048 11814.46 184.13 52506.89 88888.00 2016-02-17 04:41:53.405 048 11814.48 184.13 52506.93 88888.00 2016-02-17 04:41:53.905 048 11814.46 184.12 52506.92 88888.00 2016-02-17 04:41:54.405 048 11814.39 184.12 52506.92 88888.00 2016-02-17 04:41:54.905 048 11814.42 184.11 52506.93 88888.00 2016-02-17 04:41:55.405 048 11814.39 184.12 52506.96 88888.00 2016-02-17 04:41:55.905 048 11814.41 184.12 52506.93 88888.00 2016-02-17 04:41:56.405 048 11814.40 184.09 52506.88 88888.00 2016-02-17 04:41:56.905 048 11814.37 184.11 52506.95 88888.00 2016-02-17 04:41:57.405 048 11814.37 184.07 52506.98 88888.00 2016-02-17 04:41:57.905 048 11814.37 184.06 52507.03 88888.00 2016-02-17 04:41:58.405 048 11814.36 184.06 52507.02 88888.00 2016-02-17 04:41:58.905 048 11814.36 184.07 52507.02 88888.00 2016-02-17 04:41:59.405 048 11814.35 184.07 52507.01 88888.00 2016-02-17 04:41:59.905 048 11814.33 184.06 52506.98 88888.00 2016-02-17 04:42:00.405 048 11814.33 184.05 52506.99 88888.00 2016-02-17 04:42:00.905 048 11814.32 184.08 52506.97 88888.00 2016-02-17 04:42:01.405 048 11814.31 184.11 52506.95 88888.00 2016-02-17 04:42:01.905 048 11814.31 184.07 52506.93 88888.00 2016-02-17 04:42:02.405 048 11814.31 184.05 52506.96 88888.00 2016-02-17 04:42:02.905 048 11814.29 184.05 52506.96 88888.00 2016-02-17 04:42:03.405 048 11814.24 184.07 52506.93 88888.00 2016-02-17 04:42:03.905 048 11814.26 184.08 52506.94 88888.00 2016-02-17 04:42:04.405 048 11814.24 184.08 52506.90 88888.00 2016-02-17 04:42:04.905 048 11814.27 184.11 52506.88 88888.00 2016-02-17 04:42:05.405 048 11814.28 184.08 52506.88 88888.00 2016-02-17 04:42:05.905 048 11814.28 184.08 52506.90 88888.00 2016-02-17 04:42:06.405 048 11814.30 184.08 52506.88 88888.00 2016-02-17 04:42:06.905 048 11814.27 184.07 52506.88 88888.00 2016-02-17 04:42:07.405 048 11814.22 184.12 52506.87 88888.00 2016-02-17 04:42:07.905 048 11814.20 184.12 52506.90 88888.00 2016-02-17 04:42:08.405 048 11814.15 184.12 52506.87 88888.00 2016-02-17 04:42:08.905 048 11814.12 184.09 52506.87 88888.00 2016-02-17 04:42:09.405 048 11814.15 184.09 52506.88 88888.00 2016-02-17 04:42:09.905 048 11814.15 184.11 52506.87 88888.00 2016-02-17 04:42:10.405 048 11814.15 184.11 52506.87 88888.00 2016-02-17 04:42:10.905 048 11814.10 184.13 52506.86 88888.00 2016-02-17 04:42:11.405 048 11814.12 184.12 52506.87 88888.00 2016-02-17 04:42:11.905 048 11814.15 184.08 52506.86 88888.00 2016-02-17 04:42:12.405 048 11814.12 184.09 52506.85 88888.00 2016-02-17 04:42:12.905 048 11814.12 184.14 52506.87 88888.00 2016-02-17 04:42:13.405 048 11814.13 184.11 52506.85 88888.00 2016-02-17 04:42:13.905 048 11814.15 184.11 52506.87 88888.00 2016-02-17 04:42:14.405 048 11814.14 184.12 52506.86 88888.00 2016-02-17 04:42:14.905 048 11814.11 184.09 52506.84 88888.00 2016-02-17 04:42:15.405 048 11814.06 184.07 52506.79 88888.00 2016-02-17 04:42:15.905 048 11814.09 184.09 52506.73 88888.00 2016-02-17 04:42:16.405 048 11814.05 184.06 52506.75 88888.00 2016-02-17 04:42:16.905 048 11814.03 184.06 52506.75 88888.00 2016-02-17 04:42:17.405 048 11814.00 184.06 52506.78 88888.00 2016-02-17 04:42:17.905 048 11813.98 184.05 52506.78 88888.00 2016-02-17 04:42:18.405 048 11813.96 184.02 52506.81 88888.00 2016-02-17 04:42:18.905 048 11813.92 184.03 52506.77 88888.00 2016-02-17 04:42:19.405 048 11813.91 183.98 52506.73 88888.00 2016-02-17 04:42:19.905 048 11813.91 183.98 52506.76 88888.00 2016-02-17 04:42:20.405 048 11813.93 184.00 52506.73 88888.00 2016-02-17 04:42:20.905 048 11813.94 184.04 52506.71 88888.00 2016-02-17 04:42:21.405 048 11813.92 184.03 52506.72 88888.00 2016-02-17 04:42:21.905 048 11813.88 184.03 52506.72 88888.00 2016-02-17 04:42:22.405 048 11813.88 183.99 52506.70 88888.00 2016-02-17 04:42:22.905 048 11813.91 184.00 52506.75 88888.00 2016-02-17 04:42:23.405 048 11813.93 183.96 52506.72 88888.00 2016-02-17 04:42:23.905 048 11813.88 183.94 52506.75 88888.00 2016-02-17 04:42:24.405 048 11813.85 183.94 52506.79 88888.00 2016-02-17 04:42:24.905 048 11813.87 183.95 52506.79 88888.00 2016-02-17 04:42:25.405 048 11813.88 183.96 52506.78 88888.00 2016-02-17 04:42:25.905 048 11813.89 183.97 52506.78 88888.00 2016-02-17 04:42:26.405 048 11813.91 183.96 52506.78 88888.00 2016-02-17 04:42:26.905 048 11813.91 183.96 52506.76 88888.00 2016-02-17 04:42:27.405 048 11813.86 183.95 52506.76 88888.00 2016-02-17 04:42:27.905 048 11813.81 183.96 52506.75 88888.00 2016-02-17 04:42:28.405 048 11813.83 183.96 52506.70 88888.00 2016-02-17 04:42:28.905 048 11813.88 183.96 52506.72 88888.00 2016-02-17 04:42:29.405 048 11813.88 183.94 52506.71 88888.00 2016-02-17 04:42:29.905 048 11813.88 183.92 52506.71 88888.00 2016-02-17 04:42:30.405 048 11813.87 183.94 52506.69 88888.00 2016-02-17 04:42:30.905 048 11813.85 183.88 52506.67 88888.00 2016-02-17 04:42:31.405 048 11813.87 183.83 52506.67 88888.00 2016-02-17 04:42:31.905 048 11813.87 183.85 52506.67 88888.00 2016-02-17 04:42:32.405 048 11813.86 183.89 52506.64 88888.00 2016-02-17 04:42:32.905 048 11813.84 183.90 52506.66 88888.00 2016-02-17 04:42:33.405 048 11813.84 183.84 52506.67 88888.00 2016-02-17 04:42:33.905 048 11813.83 183.79 52506.69 88888.00 2016-02-17 04:42:34.405 048 11813.84 183.80 52506.68 88888.00 2016-02-17 04:42:34.905 048 11813.84 183.82 52506.66 88888.00 2016-02-17 04:42:35.405 048 11813.83 183.78 52506.69 88888.00 2016-02-17 04:42:35.905 048 11813.80 183.79 52506.68 88888.00 2016-02-17 04:42:36.405 048 11813.81 183.78 52506.66 88888.00 2016-02-17 04:42:36.905 048 11813.83 183.80 52506.67 88888.00 2016-02-17 04:42:37.405 048 11813.78 183.82 52506.70 88888.00 2016-02-17 04:42:37.905 048 11813.76 183.76 52506.68 88888.00 2016-02-17 04:42:38.405 048 11813.75 183.74 52506.66 88888.00 2016-02-17 04:42:38.905 048 11813.74 183.80 52506.62 88888.00 2016-02-17 04:42:39.405 048 11813.71 183.78 52506.61 88888.00 2016-02-17 04:42:39.905 048 11813.66 183.73 52506.60 88888.00 2016-02-17 04:42:40.405 048 11813.63 183.70 52506.60 88888.00 2016-02-17 04:42:40.905 048 11813.67 183.72 52506.61 88888.00 2016-02-17 04:42:41.405 048 11813.65 183.73 52506.62 88888.00 2016-02-17 04:42:41.905 048 11813.62 183.75 52506.66 88888.00 2016-02-17 04:42:42.405 048 11813.56 183.77 52506.67 88888.00 2016-02-17 04:42:42.905 048 11813.57 183.78 52506.64 88888.00 2016-02-17 04:42:43.405 048 11813.60 183.75 52506.67 88888.00 2016-02-17 04:42:43.905 048 11813.59 183.74 52506.67 88888.00 2016-02-17 04:42:44.405 048 11813.59 183.74 52506.64 88888.00 2016-02-17 04:42:44.905 048 11813.56 183.76 52506.62 88888.00 2016-02-17 04:42:45.405 048 11813.56 183.70 52506.63 88888.00 2016-02-17 04:42:45.905 048 11813.54 183.74 52506.67 88888.00 2016-02-17 04:42:46.405 048 11813.53 183.76 52506.67 88888.00 2016-02-17 04:42:46.905 048 11813.54 183.77 52506.62 88888.00 2016-02-17 04:42:47.405 048 11813.54 183.70 52506.60 88888.00 2016-02-17 04:42:47.905 048 11813.50 183.70 52506.60 88888.00 2016-02-17 04:42:48.405 048 11813.54 183.74 52506.60 88888.00 2016-02-17 04:42:48.905 048 11813.61 183.74 52506.59 88888.00 2016-02-17 04:42:49.405 048 11813.59 183.74 52506.54 88888.00 2016-02-17 04:42:49.905 048 11813.54 183.75 52506.57 88888.00 2016-02-17 04:42:50.405 048 11813.50 183.74 52506.60 88888.00 2016-02-17 04:42:50.905 048 11813.50 183.72 52506.60 88888.00 2016-02-17 04:42:51.405 048 11813.48 183.72 52506.60 88888.00 2016-02-17 04:42:51.905 048 11813.47 183.72 52506.58 88888.00 2016-02-17 04:42:52.405 048 11813.47 183.70 52506.55 88888.00 2016-02-17 04:42:52.905 048 11813.52 183.70 52506.53 88888.00 2016-02-17 04:42:53.405 048 11813.54 183.73 52506.53 88888.00 2016-02-17 04:42:53.905 048 11813.54 183.70 52506.57 88888.00 2016-02-17 04:42:54.405 048 11813.50 183.68 52506.57 88888.00 2016-02-17 04:42:54.905 048 11813.50 183.67 52506.57 88888.00 2016-02-17 04:42:55.405 048 11813.51 183.65 52506.57 88888.00 2016-02-17 04:42:55.905 048 11813.50 183.70 52506.55 88888.00 2016-02-17 04:42:56.405 048 11813.48 183.72 52506.60 88888.00 2016-02-17 04:42:56.905 048 11813.48 183.73 52506.64 88888.00 2016-02-17 04:42:57.405 048 11813.50 183.70 52506.61 88888.00 2016-02-17 04:42:57.905 048 11813.52 183.72 52506.60 88888.00 2016-02-17 04:42:58.405 048 11813.47 183.75 52506.63 88888.00 2016-02-17 04:42:58.905 048 11813.45 183.74 52506.67 88888.00 2016-02-17 04:42:59.405 048 11813.45 183.74 52506.66 88888.00 2016-02-17 04:42:59.905 048 11813.43 183.75 52506.64 88888.00 2016-02-17 04:43:00.405 048 11813.41 183.75 52506.63 88888.00 2016-02-17 04:43:00.905 048 11813.42 183.72 52506.60 88888.00 2016-02-17 04:43:01.405 048 11813.47 183.69 52506.58 88888.00 2016-02-17 04:43:01.905 048 11813.42 183.70 52506.61 88888.00 2016-02-17 04:43:02.405 048 11813.36 183.69 52506.62 88888.00 2016-02-17 04:43:02.905 048 11813.35 183.69 52506.60 88888.00 2016-02-17 04:43:03.405 048 11813.35 183.68 52506.58 88888.00 2016-02-17 04:43:03.905 048 11813.37 183.68 52506.61 88888.00 2016-02-17 04:43:04.405 048 11813.43 183.65 52506.60 88888.00 2016-02-17 04:43:04.905 048 11813.40 183.63 52506.57 88888.00 2016-02-17 04:43:05.405 048 11813.39 183.65 52506.60 88888.00 2016-02-17 04:43:05.905 048 11813.39 183.65 52506.61 88888.00 2016-02-17 04:43:06.405 048 11813.35 183.63 52506.62 88888.00 2016-02-17 04:43:06.905 048 11813.33 183.60 52506.64 88888.00 2016-02-17 04:43:07.405 048 11813.34 183.57 52506.62 88888.00 2016-02-17 04:43:07.905 048 11813.35 183.60 52506.60 88888.00 2016-02-17 04:43:08.405 048 11813.34 183.60 52506.59 88888.00 2016-02-17 04:43:08.905 048 11813.37 183.57 52506.59 88888.00 2016-02-17 04:43:09.405 048 11813.39 183.55 52506.60 88888.00 2016-02-17 04:43:09.905 048 11813.37 183.58 52506.60 88888.00 2016-02-17 04:43:10.405 048 11813.34 183.54 52506.61 88888.00 2016-02-17 04:43:10.905 048 11813.30 183.51 52506.60 88888.00 2016-02-17 04:43:11.405 048 11813.32 183.49 52506.60 88888.00 2016-02-17 04:43:11.905 048 11813.34 183.49 52506.62 88888.00 2016-02-17 04:43:12.405 048 11813.36 183.53 52506.62 88888.00 2016-02-17 04:43:12.905 048 11813.37 183.48 52506.62 88888.00 2016-02-17 04:43:13.405 048 11813.36 183.45 52506.61 88888.00 2016-02-17 04:43:13.905 048 11813.36 183.40 52506.60 88888.00 2016-02-17 04:43:14.405 048 11813.35 183.38 52506.61 88888.00 2016-02-17 04:43:14.905 048 11813.32 183.40 52506.59 88888.00 2016-02-17 04:43:15.405 048 11813.31 183.39 52506.57 88888.00 2016-02-17 04:43:15.905 048 11813.27 183.44 52506.57 88888.00 2016-02-17 04:43:16.405 048 11813.26 183.43 52506.54 88888.00 2016-02-17 04:43:16.905 048 11813.27 183.36 52506.54 88888.00 2016-02-17 04:43:17.405 048 11813.26 183.32 52506.55 88888.00 2016-02-17 04:43:17.905 048 11813.21 183.34 52506.54 88888.00 2016-02-17 04:43:18.405 048 11813.24 183.32 52506.54 88888.00 2016-02-17 04:43:18.905 048 11813.24 183.35 52506.55 88888.00 2016-02-17 04:43:19.405 048 11813.19 183.36 52506.58 88888.00 2016-02-17 04:43:19.905 048 11813.15 183.36 52506.55 88888.00 2016-02-17 04:43:20.405 048 11813.16 183.35 52506.53 88888.00 2016-02-17 04:43:20.905 048 11813.16 183.34 52506.53 88888.00 2016-02-17 04:43:21.405 048 11813.12 183.30 52506.53 88888.00 2016-02-17 04:43:21.905 048 11813.10 183.29 52506.57 88888.00 2016-02-17 04:43:22.405 048 11813.10 183.32 52506.58 88888.00 2016-02-17 04:43:22.905 048 11813.13 183.32 52506.55 88888.00 2016-02-17 04:43:23.405 048 11813.16 183.29 52506.57 88888.00 2016-02-17 04:43:23.905 048 11813.15 183.29 52506.61 88888.00 2016-02-17 04:43:24.405 048 11813.17 183.31 52506.62 88888.00 2016-02-17 04:43:24.905 048 11813.18 183.26 52506.60 88888.00 2016-02-17 04:43:25.405 048 11813.19 183.28 52506.59 88888.00 2016-02-17 04:43:25.905 048 11813.17 183.28 52506.57 88888.00 2016-02-17 04:43:26.405 048 11813.09 183.29 52506.58 88888.00 2016-02-17 04:43:26.905 048 11813.04 183.27 52506.64 88888.00 2016-02-17 04:43:27.405 048 11813.02 183.25 52506.63 88888.00 2016-02-17 04:43:27.905 048 11812.99 183.26 52506.63 88888.00 2016-02-17 04:43:28.405 048 11812.98 183.29 52506.66 88888.00 2016-02-17 04:43:28.905 048 11812.97 183.30 52506.64 88888.00 2016-02-17 04:43:29.405 048 11812.98 183.28 52506.63 88888.00 2016-02-17 04:43:29.905 048 11812.99 183.28 52506.62 88888.00 2016-02-17 04:43:30.405 048 11812.98 183.27 52506.60 88888.00 2016-02-17 04:43:30.905 048 11812.96 183.30 52506.58 88888.00 2016-02-17 04:43:31.405 048 11812.92 183.28 52506.57 88888.00 2016-02-17 04:43:31.905 048 11812.92 183.27 52506.58 88888.00 2016-02-17 04:43:32.405 048 11812.90 183.27 52506.55 88888.00 2016-02-17 04:43:32.905 048 11812.92 183.26 52506.57 88888.00 2016-02-17 04:43:33.405 048 11812.97 183.25 52506.60 88888.00 2016-02-17 04:43:33.905 048 11812.96 183.27 52506.58 88888.00 2016-02-17 04:43:34.405 048 11812.96 183.29 52506.54 88888.00 2016-02-17 04:43:34.905 048 11813.01 183.29 52506.54 88888.00 2016-02-17 04:43:35.405 048 11813.05 183.29 52506.57 88888.00 2016-02-17 04:43:35.905 048 11813.06 183.27 52506.61 88888.00 2016-02-17 04:43:36.405 048 11813.06 183.28 52506.57 88888.00 2016-02-17 04:43:36.905 048 11813.04 183.28 52506.54 88888.00 2016-02-17 04:43:37.405 048 11813.04 183.29 52506.58 88888.00 2016-02-17 04:43:37.905 048 11813.08 183.25 52506.58 88888.00 2016-02-17 04:43:38.405 048 11813.09 183.22 52506.57 88888.00 2016-02-17 04:43:38.905 048 11813.08 183.20 52506.57 88888.00 2016-02-17 04:43:39.405 048 11813.10 183.20 52506.60 88888.00 2016-02-17 04:43:39.905 048 11813.10 183.21 52506.59 88888.00 2016-02-17 04:43:40.405 048 11813.16 183.20 52506.59 88888.00 2016-02-17 04:43:40.905 048 11813.16 183.22 52506.58 88888.00 2016-02-17 04:43:41.405 048 11813.12 183.24 52506.58 88888.00 2016-02-17 04:43:41.905 048 11813.09 183.21 52506.59 88888.00 2016-02-17 04:43:42.405 048 11813.10 183.24 52506.61 88888.00 2016-02-17 04:43:42.905 048 11813.13 183.20 52506.61 88888.00 2016-02-17 04:43:43.405 048 11813.14 183.24 52506.66 88888.00 2016-02-17 04:43:43.905 048 11813.14 183.26 52506.67 88888.00 2016-02-17 04:43:44.405 048 11813.10 183.25 52506.61 88888.00 2016-02-17 04:43:44.905 048 11813.05 183.24 52506.60 88888.00 2016-02-17 04:43:45.405 048 11813.07 183.25 52506.61 88888.00 2016-02-17 04:43:45.905 048 11813.08 183.20 52506.60 88888.00 2016-02-17 04:43:46.405 048 11813.12 183.26 52506.59 88888.00 2016-02-17 04:43:46.905 048 11813.09 183.26 52506.61 88888.00 2016-02-17 04:43:47.405 048 11813.08 183.22 52506.62 88888.00 2016-02-17 04:43:47.905 048 11813.09 183.20 52506.63 88888.00 2016-02-17 04:43:48.405 048 11813.06 183.16 52506.64 88888.00 2016-02-17 04:43:48.905 048 11813.06 183.16 52506.66 88888.00 2016-02-17 04:43:49.405 048 11813.09 183.17 52506.66 88888.00 2016-02-17 04:43:49.905 048 11813.08 183.19 52506.63 88888.00 2016-02-17 04:43:50.405 048 11813.05 183.19 52506.64 88888.00 2016-02-17 04:43:50.905 048 11813.05 183.22 52506.63 88888.00 2016-02-17 04:43:51.405 048 11813.01 183.22 52506.59 88888.00 2016-02-17 04:43:51.905 048 11812.99 183.19 52506.58 88888.00 2016-02-17 04:43:52.405 048 11812.98 183.19 52506.54 88888.00 2016-02-17 04:43:52.905 048 11812.99 183.22 52506.53 88888.00 2016-02-17 04:43:53.405 048 11812.98 183.19 52506.57 88888.00 2016-02-17 04:43:53.905 048 11812.98 183.18 52506.54 88888.00 2016-02-17 04:43:54.405 048 11812.99 183.21 52506.57 88888.00 2016-02-17 04:43:54.905 048 11813.01 183.20 52506.60 88888.00 2016-02-17 04:43:55.405 048 11813.00 183.20 52506.66 88888.00 2016-02-17 04:43:55.905 048 11813.04 183.24 52506.64 88888.00 2016-02-17 04:43:56.405 048 11813.06 183.24 52506.62 88888.00 2016-02-17 04:43:56.905 048 11813.04 183.20 52506.60 88888.00 2016-02-17 04:43:57.405 048 11813.02 183.19 52506.60 88888.00 2016-02-17 04:43:57.905 048 11813.06 183.17 52506.60 88888.00 2016-02-17 04:43:58.405 048 11813.04 183.17 52506.60 88888.00 2016-02-17 04:43:58.905 048 11813.05 183.17 52506.62 88888.00 2016-02-17 04:43:59.405 048 11813.06 183.19 52506.59 88888.00 2016-02-17 04:43:59.905 048 11813.06 183.17 52506.59 88888.00 2016-02-17 04:44:00.405 048 11813.10 183.18 52506.58 88888.00 2016-02-17 04:44:00.905 048 11813.10 183.17 52506.55 88888.00 2016-02-17 04:44:01.405 048 11813.13 183.11 52506.53 88888.00 2016-02-17 04:44:01.905 048 11813.18 183.08 52506.53 88888.00 2016-02-17 04:44:02.405 048 11813.18 183.08 52506.53 88888.00 2016-02-17 04:44:02.905 048 11813.16 183.08 52506.55 88888.00 2016-02-17 04:44:03.405 048 11813.17 183.08 52506.60 88888.00 2016-02-17 04:44:03.905 048 11813.16 183.06 52506.58 88888.00 2016-02-17 04:44:04.405 048 11813.17 183.07 52506.59 88888.00 2016-02-17 04:44:04.905 048 11813.14 183.12 52506.61 88888.00 2016-02-17 04:44:05.405 048 11813.13 183.12 52506.62 88888.00 2016-02-17 04:44:05.905 048 11813.15 183.16 52506.60 88888.00 2016-02-17 04:44:06.405 048 11813.12 183.18 52506.60 88888.00 2016-02-17 04:44:06.905 048 11813.14 183.16 52506.61 88888.00 2016-02-17 04:44:07.405 048 11813.17 183.15 52506.63 88888.00 2016-02-17 04:44:07.905 048 11813.14 183.15 52506.62 88888.00 2016-02-17 04:44:08.405 048 11813.07 183.14 52506.63 88888.00 2016-02-17 04:44:08.905 048 11813.06 183.16 52506.69 88888.00 2016-02-17 04:44:09.405 048 11813.06 183.17 52506.64 88888.00 2016-02-17 04:44:09.905 048 11813.08 183.16 52506.60 88888.00 2016-02-17 04:44:10.405 048 11813.07 183.16 52506.57 88888.00 2016-02-17 04:44:10.905 048 11813.06 183.12 52506.58 88888.00 2016-02-17 04:44:11.405 048 11813.04 183.15 52506.58 88888.00 2016-02-17 04:44:11.905 048 11813.07 183.18 52506.57 88888.00 2016-02-17 04:44:12.406 048 11813.06 183.17 52506.58 88888.00 2016-02-17 04:44:12.906 048 11813.08 183.17 52506.59 88888.00 2016-02-17 04:44:13.406 048 11813.07 183.19 52506.63 88888.00 2016-02-17 04:44:13.906 048 11813.06 183.20 52506.67 88888.00 2016-02-17 04:44:14.406 048 11813.01 183.24 52506.64 88888.00 2016-02-17 04:44:14.906 048 11812.97 183.21 52506.63 88888.00 2016-02-17 04:44:15.406 048 11812.97 183.21 52506.64 88888.00 2016-02-17 04:44:15.906 048 11812.97 183.21 52506.67 88888.00 2016-02-17 04:44:16.406 048 11812.98 183.22 52506.64 88888.00 2016-02-17 04:44:16.906 048 11813.00 183.21 52506.66 88888.00 2016-02-17 04:44:17.406 048 11813.02 183.22 52506.68 88888.00 2016-02-17 04:44:17.906 048 11813.05 183.24 52506.64 88888.00 2016-02-17 04:44:18.406 048 11813.05 183.22 52506.66 88888.00 2016-02-17 04:44:18.906 048 11813.04 183.24 52506.70 88888.00 2016-02-17 04:44:19.406 048 11813.05 183.24 52506.72 88888.00 2016-02-17 04:44:19.906 048 11813.02 183.26 52506.71 88888.00 2016-02-17 04:44:20.406 048 11813.01 183.27 52506.69 88888.00 2016-02-17 04:44:20.906 048 11813.01 183.25 52506.64 88888.00 2016-02-17 04:44:21.406 048 11813.01 183.24 52506.66 88888.00 2016-02-17 04:44:21.906 048 11813.02 183.27 52506.68 88888.00 2016-02-17 04:44:22.406 048 11813.05 183.28 52506.69 88888.00 2016-02-17 04:44:22.906 048 11813.07 183.28 52506.71 88888.00 2016-02-17 04:44:23.406 048 11813.08 183.27 52506.71 88888.00 2016-02-17 04:44:23.906 048 11813.12 183.29 52506.73 88888.00 2016-02-17 04:44:24.406 048 11813.12 183.30 52506.73 88888.00 2016-02-17 04:44:24.906 048 11813.08 183.30 52506.77 88888.00 2016-02-17 04:44:25.406 048 11813.08 183.32 52506.80 88888.00 2016-02-17 04:44:25.906 048 11813.05 183.30 52506.81 88888.00 2016-02-17 04:44:26.406 048 11813.04 183.35 52506.78 88888.00 2016-02-17 04:44:26.906 048 11813.09 183.34 52506.78 88888.00 2016-02-17 04:44:27.406 048 11813.09 183.35 52506.78 88888.00 2016-02-17 04:44:27.906 048 11813.09 183.35 52506.79 88888.00 2016-02-17 04:44:28.406 048 11813.10 183.40 52506.79 88888.00 2016-02-17 04:44:28.906 048 11813.13 183.43 52506.79 88888.00 2016-02-17 04:44:29.406 048 11813.12 183.41 52506.81 88888.00 2016-02-17 04:44:29.906 048 11813.14 183.43 52506.81 88888.00 2016-02-17 04:44:30.406 048 11813.16 183.43 52506.85 88888.00 2016-02-17 04:44:30.906 048 11813.13 183.44 52506.85 88888.00 2016-02-17 04:44:31.406 048 11813.09 183.47 52506.83 88888.00 2016-02-17 04:44:31.906 048 11813.08 183.48 52506.84 88888.00 2016-02-17 04:44:32.406 048 11813.10 183.49 52506.84 88888.00 2016-02-17 04:44:32.906 048 11813.12 183.46 52506.81 88888.00 2016-02-17 04:44:33.406 048 11813.09 183.47 52506.78 88888.00 2016-02-17 04:44:33.906 048 11813.10 183.49 52506.73 88888.00 2016-02-17 04:44:34.406 048 11813.14 183.49 52506.71 88888.00 2016-02-17 04:44:34.906 048 11813.15 183.45 52506.69 88888.00 2016-02-17 04:44:35.406 048 11813.16 183.46 52506.77 88888.00 2016-02-17 04:44:35.906 048 11813.10 183.50 52506.84 88888.00 2016-02-17 04:44:36.406 048 11813.09 183.51 52506.88 88888.00 2016-02-17 04:44:36.906 048 11813.06 183.50 52506.87 88888.00 2016-02-17 04:44:37.406 048 11813.06 183.54 52506.85 88888.00 2016-02-17 04:44:37.906 048 11813.06 183.57 52506.84 88888.00 2016-02-17 04:44:38.406 048 11813.01 183.54 52506.83 88888.00 2016-02-17 04:44:38.906 048 11813.00 183.54 52506.80 88888.00 2016-02-17 04:44:39.406 048 11813.00 183.51 52506.80 88888.00 2016-02-17 04:44:39.906 048 11813.02 183.50 52506.79 88888.00 2016-02-17 04:44:40.406 048 11813.07 183.50 52506.80 88888.00 2016-02-17 04:44:40.906 048 11813.09 183.48 52506.81 88888.00 2016-02-17 04:44:41.406 048 11813.08 183.51 52506.84 88888.00 2016-02-17 04:44:41.906 048 11813.06 183.53 52506.83 88888.00 2016-02-17 04:44:42.406 048 11813.09 183.58 52506.83 88888.00 2016-02-17 04:44:42.906 048 11813.10 183.61 52506.80 88888.00 2016-02-17 04:44:43.406 048 11813.08 183.59 52506.81 88888.00 2016-02-17 04:44:43.906 048 11813.09 183.60 52506.80 88888.00 2016-02-17 04:44:44.406 048 11813.09 183.59 52506.85 88888.00 2016-02-17 04:44:44.906 048 11813.07 183.61 52506.88 88888.00 2016-02-17 04:44:45.406 048 11813.05 183.64 52506.87 88888.00 2016-02-17 04:44:45.906 048 11813.07 183.65 52506.85 88888.00 2016-02-17 04:44:46.406 048 11813.13 183.64 52506.83 88888.00 2016-02-17 04:44:46.906 048 11813.10 183.64 52506.84 88888.00 2016-02-17 04:44:47.406 048 11813.07 183.66 52506.87 88888.00 2016-02-17 04:44:47.906 048 11813.09 183.66 52506.86 88888.00 2016-02-17 04:44:48.406 048 11813.14 183.66 52506.90 88888.00 2016-02-17 04:44:48.906 048 11813.16 183.66 52506.90 88888.00 2016-02-17 04:44:49.406 048 11813.16 183.64 52506.93 88888.00 2016-02-17 04:44:49.906 048 11813.15 183.67 52506.94 88888.00 2016-02-17 04:44:50.406 048 11813.13 183.68 52506.92 88888.00 2016-02-17 04:44:50.906 048 11813.13 183.66 52506.90 88888.00 2016-02-17 04:44:51.406 048 11813.13 183.64 52506.92 88888.00 2016-02-17 04:44:51.906 048 11813.13 183.63 52506.92 88888.00 2016-02-17 04:44:52.406 048 11813.15 183.65 52506.89 88888.00 2016-02-17 04:44:52.906 048 11813.17 183.63 52506.89 88888.00 2016-02-17 04:44:53.406 048 11813.16 183.63 52506.93 88888.00 2016-02-17 04:44:53.906 048 11813.18 183.63 52506.94 88888.00 2016-02-17 04:44:54.406 048 11813.16 183.58 52506.94 88888.00 2016-02-17 04:44:54.906 048 11813.17 183.61 52506.93 88888.00 2016-02-17 04:44:55.406 048 11813.16 183.63 52506.95 88888.00 2016-02-17 04:44:55.906 048 11813.19 183.60 52506.96 88888.00 2016-02-17 04:44:56.406 048 11813.22 183.60 52506.94 88888.00 2016-02-17 04:44:56.906 048 11813.24 183.58 52506.90 88888.00 2016-02-17 04:44:57.406 048 11813.24 183.56 52506.93 88888.00 2016-02-17 04:44:57.906 048 11813.23 183.54 52506.88 88888.00 2016-02-17 04:44:58.406 048 11813.24 183.54 52506.90 88888.00 2016-02-17 04:44:58.906 048 11813.26 183.56 52506.89 88888.00 2016-02-17 04:44:59.406 048 11813.25 183.57 52506.86 88888.00 2016-02-17 04:44:59.906 048 11813.27 183.55 52506.84 88888.00 2016-02-17 04:45:00.406 048 11813.27 183.51 52506.81 88888.00 2016-02-17 04:45:00.906 048 11813.30 183.51 52506.86 88888.00 2016-02-17 04:45:01.406 048 11813.33 183.51 52506.88 88888.00 2016-02-17 04:45:01.906 048 11813.27 183.47 52506.89 88888.00 2016-02-17 04:45:02.406 048 11813.27 183.48 52506.93 88888.00 2016-02-17 04:45:02.906 048 11813.30 183.46 52506.96 88888.00 2016-02-17 04:45:03.406 048 11813.32 183.46 52506.98 88888.00 2016-02-17 04:45:03.906 048 11813.36 183.46 52506.99 88888.00 2016-02-17 04:45:04.406 048 11813.37 183.47 52506.99 88888.00 2016-02-17 04:45:04.906 048 11813.40 183.49 52507.01 88888.00 2016-02-17 04:45:05.406 048 11813.40 183.46 52506.99 88888.00 2016-02-17 04:45:05.906 048 11813.41 183.47 52506.97 88888.00 2016-02-17 04:45:06.406 048 11813.42 183.48 52506.97 88888.00 2016-02-17 04:45:06.906 048 11813.45 183.49 52506.96 88888.00 2016-02-17 04:45:07.406 048 11813.47 183.49 52506.99 88888.00 2016-02-17 04:45:07.906 048 11813.52 183.47 52506.98 88888.00 2016-02-17 04:45:08.406 048 11813.52 183.44 52506.98 88888.00 2016-02-17 04:45:08.906 048 11813.56 183.44 52506.98 88888.00 2016-02-17 04:45:09.406 048 11813.57 183.45 52507.01 88888.00 2016-02-17 04:45:09.906 048 11813.61 183.46 52507.02 88888.00 2016-02-17 04:45:10.406 048 11813.63 183.49 52507.02 88888.00 2016-02-17 04:45:10.906 048 11813.66 183.47 52507.02 88888.00 2016-02-17 04:45:11.406 048 11813.69 183.45 52506.99 88888.00 2016-02-17 04:45:11.906 048 11813.68 183.46 52507.02 88888.00 2016-02-17 04:45:12.406 048 11813.69 183.45 52507.02 88888.00 2016-02-17 04:45:12.906 048 11813.74 183.46 52507.05 88888.00 2016-02-17 04:45:13.406 048 11813.75 183.49 52507.05 88888.00 2016-02-17 04:45:13.906 048 11813.75 183.53 52507.05 88888.00 2016-02-17 04:45:14.406 048 11813.77 183.54 52507.05 88888.00 2016-02-17 04:45:14.906 048 11813.78 183.51 52507.05 88888.00 2016-02-17 04:45:15.406 048 11813.81 183.51 52507.05 88888.00 2016-02-17 04:45:15.906 048 11813.80 183.50 52507.02 88888.00 2016-02-17 04:45:16.406 048 11813.81 183.47 52507.04 88888.00 2016-02-17 04:45:16.906 048 11813.78 183.49 52507.08 88888.00 2016-02-17 04:45:17.406 048 11813.74 183.48 52507.08 88888.00 2016-02-17 04:45:17.906 048 11813.74 183.49 52507.08 88888.00 2016-02-17 04:45:18.406 048 11813.77 183.54 52507.07 88888.00 2016-02-17 04:45:18.906 048 11813.76 183.55 52507.05 88888.00 2016-02-17 04:45:19.406 048 11813.80 183.49 52507.05 88888.00 2016-02-17 04:45:19.906 048 11813.81 183.49 52507.07 88888.00 2016-02-17 04:45:20.406 048 11813.80 183.49 52507.06 88888.00 2016-02-17 04:45:20.906 048 11813.80 183.50 52507.06 88888.00 2016-02-17 04:45:21.406 048 11813.81 183.51 52507.06 88888.00 2016-02-17 04:45:21.906 048 11813.81 183.55 52507.02 88888.00 2016-02-17 04:45:22.406 048 11813.83 183.57 52506.98 88888.00 2016-02-17 04:45:22.906 048 11813.83 183.59 52506.98 88888.00 2016-02-17 04:45:23.406 048 11813.85 183.61 52507.06 88888.00 2016-02-17 04:45:23.906 048 11813.87 183.66 52507.08 88888.00 2016-02-17 04:45:24.406 048 11813.88 183.67 52507.10 88888.00 2016-02-17 04:45:24.906 048 11813.89 183.67 52507.08 88888.00 2016-02-17 04:45:25.406 048 11813.88 183.66 52507.11 88888.00 2016-02-17 04:45:25.906 048 11813.88 183.66 52507.08 88888.00 2016-02-17 04:45:26.406 048 11813.89 183.67 52507.07 88888.00 2016-02-17 04:45:26.906 048 11813.93 183.63 52507.07 88888.00 2016-02-17 04:45:27.406 048 11813.95 183.59 52507.06 88888.00 2016-02-17 04:45:27.906 048 11813.96 183.60 52507.04 88888.00 2016-02-17 04:45:28.406 048 11814.00 183.61 52507.03 88888.00 2016-02-17 04:45:28.906 048 11814.01 183.59 52507.02 88888.00 2016-02-17 04:45:29.406 048 11813.97 183.59 52507.05 88888.00 2016-02-17 04:45:29.906 048 11813.95 183.60 52507.05 88888.00 2016-02-17 04:45:30.406 048 11814.00 183.61 52507.05 88888.00 2016-02-17 04:45:30.906 048 11814.09 183.64 52507.06 88888.00 2016-02-17 04:45:31.406 048 11814.07 183.63 52507.07 88888.00 2016-02-17 04:45:31.906 048 11814.09 183.66 52507.08 88888.00 2016-02-17 04:45:32.406 048 11814.11 183.65 52507.07 88888.00 2016-02-17 04:45:32.906 048 11814.13 183.60 52507.10 88888.00 2016-02-17 04:45:33.406 048 11814.14 183.65 52507.11 88888.00 2016-02-17 04:45:33.906 048 11814.09 183.63 52507.08 88888.00 2016-02-17 04:45:34.406 048 11814.09 183.63 52507.07 88888.00 2016-02-17 04:45:34.906 048 11814.10 183.64 52507.06 88888.00 2016-02-17 04:45:35.406 048 11814.09 183.64 52507.04 88888.00 2016-02-17 04:45:35.906 048 11814.11 183.60 52507.02 88888.00 2016-02-17 04:45:36.406 048 11814.10 183.56 52507.01 88888.00 2016-02-17 04:45:36.906 048 11814.10 183.57 52507.06 88888.00 2016-02-17 04:45:37.406 048 11814.11 183.57 52507.04 88888.00 2016-02-17 04:45:37.906 048 11814.12 183.58 52507.03 88888.00 2016-02-17 04:45:38.406 048 11814.13 183.57 52507.01 88888.00 2016-02-17 04:45:38.906 048 11814.11 183.57 52506.94 88888.00 2016-02-17 04:45:39.406 048 11814.11 183.58 52506.96 88888.00 2016-02-17 04:45:39.906 048 11814.11 183.57 52506.99 88888.00 2016-02-17 04:45:40.406 048 11814.10 183.61 52506.98 88888.00 2016-02-17 04:45:40.906 048 11814.05 183.64 52506.99 88888.00 2016-02-17 04:45:41.406 048 11814.06 183.61 52506.99 88888.00 2016-02-17 04:45:41.906 048 11814.06 183.57 52506.99 88888.00 2016-02-17 04:45:42.406 048 11814.09 183.53 52506.98 88888.00 2016-02-17 04:45:42.906 048 11814.10 183.55 52506.98 88888.00 2016-02-17 04:45:43.406 048 11814.09 183.55 52506.98 88888.00 2016-02-17 04:45:43.906 048 11814.05 183.53 52507.02 88888.00 2016-02-17 04:45:44.406 048 11814.03 183.55 52507.02 88888.00 2016-02-17 04:45:44.906 048 11813.98 183.56 52506.99 88888.00 2016-02-17 04:45:45.406 048 11813.95 183.58 52507.01 88888.00 2016-02-17 04:45:45.906 048 11813.98 183.58 52507.01 88888.00 2016-02-17 04:45:46.406 048 11813.96 183.59 52506.99 88888.00 2016-02-17 04:45:46.906 048 11813.98 183.63 52506.98 88888.00 2016-02-17 04:45:47.406 048 11813.97 183.66 52507.01 88888.00 2016-02-17 04:45:47.906 048 11813.94 183.66 52507.02 88888.00 2016-02-17 04:45:48.406 048 11813.96 183.63 52506.96 88888.00 2016-02-17 04:45:48.906 048 11814.00 183.59 52506.97 88888.00 2016-02-17 04:45:49.406 048 11813.96 183.61 52506.98 88888.00 2016-02-17 04:45:49.906 048 11813.98 183.63 52506.97 88888.00 2016-02-17 04:45:50.406 048 11814.02 183.60 52506.97 88888.00 2016-02-17 04:45:50.906 048 11814.05 183.59 52506.97 88888.00 2016-02-17 04:45:51.406 048 11814.07 183.59 52506.95 88888.00 2016-02-17 04:45:51.906 048 11814.07 183.64 52506.96 88888.00 2016-02-17 04:45:52.406 048 11814.09 183.65 52506.97 88888.00 2016-02-17 04:45:52.906 048 11814.06 183.67 52506.99 88888.00 2016-02-17 04:45:53.406 048 11814.07 183.68 52507.03 88888.00 2016-02-17 04:45:53.906 048 11814.09 183.65 52507.03 88888.00 2016-02-17 04:45:54.406 048 11814.07 183.58 52506.98 88888.00 2016-02-17 04:45:54.906 048 11814.05 183.60 52507.01 88888.00 2016-02-17 04:45:55.406 048 11814.09 183.59 52507.01 88888.00 2016-02-17 04:45:55.906 048 11814.10 183.58 52506.98 88888.00 2016-02-17 04:45:56.406 048 11814.12 183.60 52506.98 88888.00 2016-02-17 04:45:56.906 048 11814.12 183.61 52506.98 88888.00 2016-02-17 04:45:57.406 048 11814.10 183.60 52506.96 88888.00 2016-02-17 04:45:57.906 048 11814.14 183.63 52506.96 88888.00 2016-02-17 04:45:58.406 048 11814.13 183.59 52506.98 88888.00 2016-02-17 04:45:58.906 048 11814.14 183.60 52506.98 88888.00 2016-02-17 04:45:59.406 048 11814.14 183.60 52506.95 88888.00 2016-02-17 04:45:59.906 048 11814.18 183.56 52506.94 88888.00 2016-02-17 04:46:00.406 048 11814.21 183.53 52506.90 88888.00 2016-02-17 04:46:00.906 048 11814.21 183.53 52506.90 88888.00 2016-02-17 04:46:01.406 048 11814.18 183.57 52506.92 88888.00 2016-02-17 04:46:01.906 048 11814.23 183.57 52506.90 88888.00 2016-02-17 04:46:02.406 048 11814.24 183.56 52506.89 88888.00 2016-02-17 04:46:02.906 048 11814.21 183.56 52506.90 88888.00 2016-02-17 04:46:03.406 048 11814.21 183.57 52506.88 88888.00 2016-02-17 04:46:03.906 048 11814.18 183.54 52506.86 88888.00 2016-02-17 04:46:04.406 048 11814.14 183.56 52506.87 88888.00 2016-02-17 04:46:04.906 048 11814.16 183.58 52506.87 88888.00 2016-02-17 04:46:05.406 048 11814.19 183.57 52506.87 88888.00 2016-02-17 04:46:05.906 048 11814.21 183.57 52506.88 88888.00 2016-02-17 04:46:06.406 048 11814.21 183.56 52506.87 88888.00 2016-02-17 04:46:06.906 048 11814.20 183.55 52506.85 88888.00 2016-02-17 04:46:07.406 048 11814.23 183.56 52506.85 88888.00 2016-02-17 04:46:07.906 048 11814.22 183.58 52506.84 88888.00 2016-02-17 04:46:08.406 048 11814.22 183.54 52506.84 88888.00 2016-02-17 04:46:08.906 048 11814.20 183.53 52506.84 88888.00 2016-02-17 04:46:09.406 048 11814.22 183.53 52506.84 88888.00 2016-02-17 04:46:09.906 048 11814.20 183.56 52506.81 88888.00 2016-02-17 04:46:10.406 048 11814.20 183.56 52506.80 88888.00 2016-02-17 04:46:10.906 048 11814.20 183.53 52506.80 88888.00 2016-02-17 04:46:11.406 048 11814.20 183.49 52506.78 88888.00 2016-02-17 04:46:11.906 048 11814.23 183.47 52506.78 88888.00 2016-02-17 04:46:12.406 048 11814.27 183.49 52506.78 88888.00 2016-02-17 04:46:12.906 048 11814.32 183.48 52506.79 88888.00 2016-02-17 04:46:13.406 048 11814.30 183.45 52506.81 88888.00 2016-02-17 04:46:13.906 048 11814.30 183.44 52506.83 88888.00 2016-02-17 04:46:14.406 048 11814.29 183.43 52506.81 88888.00 2016-02-17 04:46:14.906 048 11814.35 183.38 52506.81 88888.00 2016-02-17 04:46:15.406 048 11814.39 183.40 52506.84 88888.00 2016-02-17 04:46:15.906 048 11814.38 183.43 52506.88 88888.00 2016-02-17 04:46:16.406 048 11814.38 183.41 52506.87 88888.00 2016-02-17 04:46:16.906 048 11814.38 183.40 52506.83 88888.00 2016-02-17 04:46:17.406 048 11814.37 183.40 52506.80 88888.00 2016-02-17 04:46:17.906 048 11814.42 183.44 52506.80 88888.00 2016-02-17 04:46:18.406 048 11814.45 183.40 52506.79 88888.00 2016-02-17 04:46:18.906 048 11814.46 183.41 52506.79 88888.00 2016-02-17 04:46:19.406 048 11814.46 183.39 52506.77 88888.00 2016-02-17 04:46:19.906 048 11814.45 183.38 52506.75 88888.00 2016-02-17 04:46:20.406 048 11814.46 183.36 52506.76 88888.00 2016-02-17 04:46:20.906 048 11814.44 183.36 52506.75 88888.00 2016-02-17 04:46:21.406 048 11814.46 183.37 52506.73 88888.00 2016-02-17 04:46:21.906 048 11814.48 183.41 52506.75 88888.00 2016-02-17 04:46:22.406 048 11814.47 183.39 52506.77 88888.00 2016-02-17 04:46:22.906 048 11814.46 183.38 52506.77 88888.00 2016-02-17 04:46:23.406 048 11814.47 183.39 52506.76 88888.00 2016-02-17 04:46:23.906 048 11814.46 183.39 52506.72 88888.00 2016-02-17 04:46:24.406 048 11814.44 183.39 52506.69 88888.00 2016-02-17 04:46:24.906 048 11814.45 183.36 52506.69 88888.00 2016-02-17 04:46:25.406 048 11814.47 183.38 52506.66 88888.00 2016-02-17 04:46:25.906 048 11814.48 183.36 52506.68 88888.00 2016-02-17 04:46:26.406 048 11814.45 183.32 52506.77 88888.00 2016-02-17 04:46:26.906 048 11814.45 183.32 52506.77 88888.00 2016-02-17 04:46:27.406 048 11814.46 183.30 52506.76 88888.00 2016-02-17 04:46:27.906 048 11814.47 183.31 52506.73 88888.00 2016-02-17 04:46:28.406 048 11814.44 183.29 52506.72 88888.00 2016-02-17 04:46:28.906 048 11814.44 183.26 52506.68 88888.00 2016-02-17 04:46:29.406 048 11814.45 183.27 52506.70 88888.00 2016-02-17 04:46:29.906 048 11814.42 183.28 52506.73 88888.00 2016-02-17 04:46:30.406 048 11814.41 183.27 52506.70 88888.00 2016-02-17 04:46:30.906 048 11814.41 183.28 52506.69 88888.00 2016-02-17 04:46:31.406 048 11814.40 183.29 52506.66 88888.00 2016-02-17 04:46:31.906 048 11814.42 183.24 52506.67 88888.00 2016-02-17 04:46:32.406 048 11814.38 183.22 52506.66 88888.00 2016-02-17 04:46:32.906 048 11814.38 183.19 52506.69 88888.00 2016-02-17 04:46:33.406 048 11814.37 183.17 52506.69 88888.00 2016-02-17 04:46:33.906 048 11814.36 183.20 52506.68 88888.00 2016-02-17 04:46:34.406 048 11814.36 183.25 52506.67 88888.00 2016-02-17 04:46:34.906 048 11814.35 183.24 52506.68 88888.00 2016-02-17 04:46:35.406 048 11814.36 183.25 52506.67 88888.00 2016-02-17 04:46:35.906 048 11814.32 183.26 52506.68 88888.00 2016-02-17 04:46:36.406 048 11814.30 183.25 52506.71 88888.00 2016-02-17 04:46:36.906 048 11814.28 183.22 52506.67 88888.00 2016-02-17 04:46:37.406 048 11814.27 183.19 52506.61 88888.00 2016-02-17 04:46:37.906 048 11814.26 183.18 52506.62 88888.00 2016-02-17 04:46:38.406 048 11814.23 183.16 52506.62 88888.00 2016-02-17 04:46:38.906 048 11814.16 183.15 52506.64 88888.00 2016-02-17 04:46:39.406 048 11814.21 183.16 52506.66 88888.00 2016-02-17 04:46:39.906 048 11814.23 183.16 52506.63 88888.00 2016-02-17 04:46:40.406 048 11814.22 183.15 52506.61 88888.00 2016-02-17 04:46:40.906 048 11814.23 183.14 52506.64 88888.00 2016-02-17 04:46:41.406 048 11814.23 183.14 52506.63 88888.00 2016-02-17 04:46:41.906 048 11814.18 183.09 52506.63 88888.00 2016-02-17 04:46:42.406 048 11814.20 183.10 52506.61 88888.00 2016-02-17 04:46:42.906 048 11814.20 183.06 52506.62 88888.00 2016-02-17 04:46:43.406 048 11814.18 182.99 52506.58 88888.00 2016-02-17 04:46:43.906 048 11814.16 182.98 52506.57 88888.00 2016-02-17 04:46:44.406 048 11814.14 182.99 52506.59 88888.00 2016-02-17 04:46:44.906 048 11814.13 182.98 52506.59 88888.00 2016-02-17 04:46:45.406 048 11814.13 183.01 52506.60 88888.00 2016-02-17 04:46:45.906 048 11814.15 183.00 52506.60 88888.00 2016-02-17 04:46:46.406 048 11814.12 182.99 52506.55 88888.00 2016-02-17 04:46:46.906 048 11814.14 182.97 52506.51 88888.00 2016-02-17 04:46:47.406 048 11814.20 182.97 52506.50 88888.00 2016-02-17 04:46:47.906 048 11814.22 182.90 52506.51 88888.00 2016-02-17 04:46:48.406 048 11814.21 182.87 52506.51 88888.00 2016-02-17 04:46:48.906 048 11814.19 182.90 52506.50 88888.00 2016-02-17 04:46:49.406 048 11814.22 182.89 52506.49 88888.00 2016-02-17 04:46:49.906 048 11814.24 182.87 52506.46 88888.00 2016-02-17 04:46:50.406 048 11814.27 182.91 52506.49 88888.00 2016-02-17 04:46:50.906 048 11814.32 182.92 52506.48 88888.00 2016-02-17 04:46:51.406 048 11814.31 182.89 52506.48 88888.00 2016-02-17 04:46:51.906 048 11814.28 182.90 52506.51 88888.00 2016-02-17 04:46:52.406 048 11814.27 182.90 52506.52 88888.00 2016-02-17 04:46:52.906 048 11814.31 182.90 52506.51 88888.00 2016-02-17 04:46:53.406 048 11814.30 182.92 52506.48 88888.00 2016-02-17 04:46:53.906 048 11814.27 182.92 52506.50 88888.00 2016-02-17 04:46:54.406 048 11814.23 182.90 52506.46 88888.00 2016-02-17 04:46:54.906 048 11814.24 182.89 52506.37 88888.00 2016-02-17 04:46:55.406 048 11814.22 182.86 52506.42 88888.00 2016-02-17 04:46:55.906 048 11814.24 182.80 52506.48 88888.00 2016-02-17 04:46:56.406 048 11814.22 182.77 52506.49 88888.00 2016-02-17 04:46:56.906 048 11814.22 182.79 52506.44 88888.00 2016-02-17 04:46:57.407 048 11814.19 182.79 52506.43 88888.00 2016-02-17 04:46:57.907 048 11814.19 182.78 52506.48 88888.00 2016-02-17 04:46:58.407 048 11814.18 182.77 52506.43 88888.00 2016-02-17 04:46:58.907 048 11814.13 182.76 52506.40 88888.00 2016-02-17 04:46:59.407 048 11814.11 182.73 52506.37 88888.00 2016-02-17 04:46:59.907 048 11814.13 182.74 52506.33 88888.00 2016-02-17 04:47:00.407 048 11814.14 182.78 52506.34 88888.00 2016-02-17 04:47:00.907 048 11814.13 182.82 52506.33 88888.00 2016-02-17 04:47:01.407 048 11814.10 182.86 52506.34 88888.00 2016-02-17 04:47:01.907 048 11814.07 182.85 52506.35 88888.00 2016-02-17 04:47:02.407 048 11814.03 182.88 52506.34 88888.00 2016-02-17 04:47:02.907 048 11813.97 182.85 52506.34 88888.00 2016-02-17 04:47:03.407 048 11813.95 182.86 52506.33 88888.00 2016-02-17 04:47:03.907 048 11814.02 182.86 52506.32 88888.00 2016-02-17 04:47:04.407 048 11814.03 182.83 52506.31 88888.00 2016-02-17 04:47:04.907 048 11814.01 182.88 52506.32 88888.00 2016-02-17 04:47:05.407 048 11814.00 182.88 52506.29 88888.00 2016-02-17 04:47:05.907 048 11813.96 182.88 52506.29 88888.00 2016-02-17 04:47:06.407 048 11813.94 182.86 52506.27 88888.00 2016-02-17 04:47:06.907 048 11813.93 182.85 52506.27 88888.00 2016-02-17 04:47:07.407 048 11813.91 182.88 52506.31 88888.00 2016-02-17 04:47:07.907 048 11813.88 182.89 52506.33 88888.00 2016-02-17 04:47:08.407 048 11813.89 182.88 52506.33 88888.00 2016-02-17 04:47:08.907 048 11813.88 182.86 52506.27 88888.00 2016-02-17 04:47:09.407 048 11813.88 182.87 52506.27 88888.00 2016-02-17 04:47:09.907 048 11813.86 182.88 52506.29 88888.00 2016-02-17 04:47:10.407 048 11813.87 182.87 52506.32 88888.00 2016-02-17 04:47:10.907 048 11813.87 182.83 52506.28 88888.00 2016-02-17 04:47:11.407 048 11813.85 182.79 52506.25 88888.00 2016-02-17 04:47:11.907 048 11813.83 182.81 52506.23 88888.00 2016-02-17 04:47:12.407 048 11813.84 182.81 52506.19 88888.00 2016-02-17 04:47:12.907 048 11813.83 182.78 52506.23 88888.00 2016-02-17 04:47:13.407 048 11813.77 182.76 52506.24 88888.00 2016-02-17 04:47:13.907 048 11813.83 182.78 52506.23 88888.00 2016-02-17 04:47:14.407 048 11813.85 182.79 52506.24 88888.00 2016-02-17 04:47:14.907 048 11813.83 182.80 52506.24 88888.00 2016-02-17 04:47:15.407 048 11813.83 182.77 52506.22 88888.00 2016-02-17 04:47:15.907 048 11813.81 182.72 52506.23 88888.00 2016-02-17 04:47:16.407 048 11813.78 182.67 52506.25 88888.00 2016-02-17 04:47:16.907 048 11813.77 182.67 52506.20 88888.00 2016-02-17 04:47:17.407 048 11813.79 182.69 52506.15 88888.00 2016-02-17 04:47:17.907 048 11813.77 182.67 52506.17 88888.00 2016-02-17 04:47:18.407 048 11813.75 182.63 52506.19 88888.00 2016-02-17 04:47:18.907 048 11813.76 182.64 52506.20 88888.00 2016-02-17 04:47:19.407 048 11813.76 182.64 52506.22 88888.00 2016-02-17 04:47:19.907 048 11813.74 182.61 52506.25 88888.00 2016-02-17 04:47:20.407 048 11813.75 182.58 52506.24 88888.00 2016-02-17 04:47:20.907 048 11813.74 182.54 52506.22 88888.00 2016-02-17 04:47:21.407 048 11813.69 182.57 52506.18 88888.00 2016-02-17 04:47:21.907 048 11813.72 182.58 52506.13 88888.00 2016-02-17 04:47:22.407 048 11813.74 182.54 52506.17 88888.00 2016-02-17 04:47:22.907 048 11813.68 182.53 52506.22 88888.00 2016-02-17 04:47:23.407 048 11813.65 182.52 52506.20 88888.00 2016-02-17 04:47:23.907 048 11813.66 182.56 52506.17 88888.00 2016-02-17 04:47:24.407 048 11813.67 182.56 52506.15 88888.00 2016-02-17 04:47:24.907 048 11813.69 182.56 52506.14 88888.00 2016-02-17 04:47:25.407 048 11813.71 182.54 52506.14 88888.00 2016-02-17 04:47:25.907 048 11813.72 182.58 52506.09 88888.00 2016-02-17 04:47:26.407 048 11813.72 182.58 52506.10 88888.00 2016-02-17 04:47:26.907 048 11813.67 182.59 52506.13 88888.00 2016-02-17 04:47:27.407 048 11813.67 182.60 52506.11 88888.00 2016-02-17 04:47:27.907 048 11813.66 182.59 52506.13 88888.00 2016-02-17 04:47:28.407 048 11813.69 182.60 52506.10 88888.00 2016-02-17 04:47:28.907 048 11813.68 182.59 52506.13 88888.00 2016-02-17 04:47:29.407 048 11813.70 182.56 52506.15 88888.00 2016-02-17 04:47:29.907 048 11813.72 182.52 52506.16 88888.00 2016-02-17 04:47:30.407 048 11813.72 182.53 52506.16 88888.00 2016-02-17 04:47:30.907 048 11813.74 182.53 52506.15 88888.00 2016-02-17 04:47:31.407 048 11813.72 182.56 52506.16 88888.00 2016-02-17 04:47:31.907 048 11813.68 182.57 52506.15 88888.00 2016-02-17 04:47:32.407 048 11813.66 182.53 52506.15 88888.00 2016-02-17 04:47:32.907 048 11813.61 182.53 52506.18 88888.00 2016-02-17 04:47:33.407 048 11813.59 182.49 52506.17 88888.00 2016-02-17 04:47:33.907 048 11813.61 182.47 52506.18 88888.00 2016-02-17 04:47:34.407 048 11813.62 182.47 52506.17 88888.00 2016-02-17 04:47:34.907 048 11813.65 182.48 52506.18 88888.00 2016-02-17 04:47:35.407 048 11813.65 182.46 52506.17 88888.00 2016-02-17 04:47:35.907 048 11813.63 182.43 52506.15 88888.00 2016-02-17 04:47:36.407 048 11813.63 182.41 52506.15 88888.00 2016-02-17 04:47:36.907 048 11813.61 182.40 52506.15 88888.00 2016-02-17 04:47:37.407 048 11813.59 182.43 52506.14 88888.00 2016-02-17 04:47:37.907 048 11813.56 182.43 52506.10 88888.00 2016-02-17 04:47:38.407 048 11813.57 182.39 52506.11 88888.00 2016-02-17 04:47:38.907 048 11813.56 182.35 52506.13 88888.00 2016-02-17 04:47:39.407 048 11813.54 182.35 52506.15 88888.00 2016-02-17 04:47:39.907 048 11813.52 182.34 52506.15 88888.00 2016-02-17 04:47:40.407 048 11813.52 182.32 52506.13 88888.00 2016-02-17 04:47:40.907 048 11813.54 182.32 52506.14 88888.00 2016-02-17 04:47:41.407 048 11813.56 182.33 52506.15 88888.00 2016-02-17 04:47:41.907 048 11813.54 182.27 52506.14 88888.00 2016-02-17 04:47:42.407 048 11813.58 182.32 52506.10 88888.00 2016-02-17 04:47:42.907 048 11813.59 182.34 52506.11 88888.00 2016-02-17 04:47:43.407 048 11813.59 182.32 52506.14 88888.00 2016-02-17 04:47:43.907 048 11813.61 182.32 52506.15 88888.00 2016-02-17 04:47:44.407 048 11813.62 182.31 52506.17 88888.00 2016-02-17 04:47:44.907 048 11813.63 182.34 52506.14 88888.00 2016-02-17 04:47:45.407 048 11813.65 182.32 52506.10 88888.00 2016-02-17 04:47:45.907 048 11813.65 182.30 52506.07 88888.00 2016-02-17 04:47:46.407 048 11813.60 182.31 52506.08 88888.00 2016-02-17 04:47:46.907 048 11813.54 182.33 52506.08 88888.00 2016-02-17 04:47:47.407 048 11813.53 182.35 52506.09 88888.00 2016-02-17 04:47:47.907 048 11813.53 182.35 52506.14 88888.00 2016-02-17 04:47:48.407 048 11813.54 182.33 52506.18 88888.00 2016-02-17 04:47:48.907 048 11813.59 182.32 52506.17 88888.00 2016-02-17 04:47:49.407 048 11813.61 182.34 52506.16 88888.00 2016-02-17 04:47:49.907 048 11813.61 182.33 52506.15 88888.00 2016-02-17 04:47:50.407 048 11813.63 182.37 52506.15 88888.00 2016-02-17 04:47:50.907 048 11813.63 182.35 52506.13 88888.00 2016-02-17 04:47:51.407 048 11813.58 182.32 52506.15 88888.00 2016-02-17 04:47:51.907 048 11813.63 182.31 52506.17 88888.00 2016-02-17 04:47:52.407 048 11813.63 182.32 52506.17 88888.00 2016-02-17 04:47:52.907 048 11813.61 182.32 52506.16 88888.00 2016-02-17 04:47:53.407 048 11813.61 182.41 52506.13 88888.00 2016-02-17 04:47:53.907 048 11813.61 182.46 52506.13 88888.00 2016-02-17 04:47:54.407 048 11813.61 182.43 52506.15 88888.00 2016-02-17 04:47:54.907 048 11813.59 182.46 52506.17 88888.00 2016-02-17 04:47:55.407 048 11813.58 182.43 52506.17 88888.00 2016-02-17 04:47:55.907 048 11813.60 182.43 52506.15 88888.00 2016-02-17 04:47:56.407 048 11813.57 182.47 52506.17 88888.00 2016-02-17 04:47:56.907 048 11813.54 182.48 52506.18 88888.00 2016-02-17 04:47:57.407 048 11813.50 182.47 52506.16 88888.00 2016-02-17 04:47:57.907 048 11813.45 182.43 52506.18 88888.00 2016-02-17 04:47:58.407 048 11813.49 182.46 52506.23 88888.00 2016-02-17 04:47:58.907 048 11813.47 182.46 52506.24 88888.00 2016-02-17 04:47:59.407 048 11813.43 182.44 52506.23 88888.00 2016-02-17 04:47:59.907 048 11813.44 182.46 52506.20 88888.00 2016-02-17 04:48:00.407 048 11813.45 182.48 52506.19 88888.00 2016-02-17 04:48:00.907 048 11813.45 182.47 52506.17 88888.00 2016-02-17 04:48:01.407 048 11813.43 182.50 52506.17 88888.00 2016-02-17 04:48:01.907 048 11813.45 182.49 52506.16 88888.00 2016-02-17 04:48:02.407 048 11813.47 182.51 52506.16 88888.00 2016-02-17 04:48:02.907 048 11813.45 182.56 52506.17 88888.00 2016-02-17 04:48:03.407 048 11813.47 182.58 52506.17 88888.00 2016-02-17 04:48:03.907 048 11813.50 182.57 52506.20 88888.00 2016-02-17 04:48:04.407 048 11813.49 182.57 52506.22 88888.00 2016-02-17 04:48:04.907 048 11813.43 182.56 52506.16 88888.00 2016-02-17 04:48:05.407 048 11813.44 182.54 52506.19 88888.00 2016-02-17 04:48:05.907 048 11813.47 182.56 52506.20 88888.00 2016-02-17 04:48:06.407 048 11813.44 182.57 52506.23 88888.00 2016-02-17 04:48:06.907 048 11813.40 182.58 52506.22 88888.00 2016-02-17 04:48:07.407 048 11813.37 182.59 52506.19 88888.00 2016-02-17 04:48:07.907 048 11813.36 182.61 52506.20 88888.00 2016-02-17 04:48:08.407 048 11813.37 182.61 52506.20 88888.00 2016-02-17 04:48:08.907 048 11813.37 182.60 52506.22 88888.00 2016-02-17 04:48:09.407 048 11813.40 182.61 52506.20 88888.00 2016-02-17 04:48:09.907 048 11813.43 182.62 52506.18 88888.00 2016-02-17 04:48:10.407 048 11813.39 182.63 52506.23 88888.00 2016-02-17 04:48:10.907 048 11813.36 182.62 52506.19 88888.00 2016-02-17 04:48:11.407 048 11813.37 182.62 52506.18 88888.00 2016-02-17 04:48:11.907 048 11813.36 182.60 52506.17 88888.00 2016-02-17 04:48:12.407 048 11813.34 182.58 52506.17 88888.00 2016-02-17 04:48:12.907 048 11813.34 182.58 52506.16 88888.00 2016-02-17 04:48:13.407 048 11813.36 182.59 52506.15 88888.00 2016-02-17 04:48:13.907 048 11813.36 182.59 52506.15 88888.00 2016-02-17 04:48:14.407 048 11813.37 182.61 52506.13 88888.00 2016-02-17 04:48:14.907 048 11813.37 182.59 52506.13 88888.00 2016-02-17 04:48:15.407 048 11813.34 182.53 52506.13 88888.00 2016-02-17 04:48:15.907 048 11813.33 182.57 52506.14 88888.00 2016-02-17 04:48:16.407 048 11813.36 182.57 52506.14 88888.00 2016-02-17 04:48:16.907 048 11813.34 182.58 52506.14 88888.00 2016-02-17 04:48:17.407 048 11813.34 182.61 52506.10 88888.00 2016-02-17 04:48:17.907 048 11813.33 182.59 52506.11 88888.00 2016-02-17 04:48:18.407 048 11813.28 182.60 52506.13 88888.00 2016-02-17 04:48:18.907 048 11813.34 182.61 52506.15 88888.00 2016-02-17 04:48:19.407 048 11813.33 182.62 52506.18 88888.00 2016-02-17 04:48:19.907 048 11813.31 182.60 52506.16 88888.00 2016-02-17 04:48:20.407 048 11813.30 182.61 52506.16 88888.00 2016-02-17 04:48:20.907 048 11813.31 182.63 52506.15 88888.00 2016-02-17 04:48:21.407 048 11813.33 182.61 52506.15 88888.00 2016-02-17 04:48:21.907 048 11813.32 182.58 52506.15 88888.00 2016-02-17 04:48:22.407 048 11813.32 182.53 52506.13 88888.00 2016-02-17 04:48:22.907 048 11813.33 182.54 52506.16 88888.00 2016-02-17 04:48:23.407 048 11813.35 182.57 52506.11 88888.00 2016-02-17 04:48:23.907 048 11813.34 182.54 52506.14 88888.00 2016-02-17 04:48:24.407 048 11813.35 182.53 52506.16 88888.00 2016-02-17 04:48:24.907 048 11813.41 182.53 52506.15 88888.00 2016-02-17 04:48:25.407 048 11813.41 182.58 52506.17 88888.00 2016-02-17 04:48:25.907 048 11813.36 182.62 52506.18 88888.00 2016-02-17 04:48:26.407 048 11813.41 182.66 52506.18 88888.00 2016-02-17 04:48:26.907 048 11813.41 182.64 52506.18 88888.00 2016-02-17 04:48:27.407 048 11813.44 182.66 52506.18 88888.00 2016-02-17 04:48:27.907 048 11813.45 182.64 52506.17 88888.00 2016-02-17 04:48:28.407 048 11813.45 182.67 52506.19 88888.00 2016-02-17 04:48:28.907 048 11813.42 182.67 52506.23 88888.00 2016-02-17 04:48:29.407 048 11813.39 182.68 52506.24 88888.00 2016-02-17 04:48:29.907 048 11813.37 182.71 52506.19 88888.00 2016-02-17 04:48:30.407 048 11813.40 182.70 52506.17 88888.00 2016-02-17 04:48:30.907 048 11813.43 182.68 52506.20 88888.00 2016-02-17 04:48:31.407 048 11813.42 182.63 52506.23 88888.00 2016-02-17 04:48:31.907 048 11813.43 182.64 52506.19 88888.00 2016-02-17 04:48:32.407 048 11813.40 182.67 52506.20 88888.00 2016-02-17 04:48:32.907 048 11813.40 182.68 52506.20 88888.00 2016-02-17 04:48:33.407 048 11813.45 182.69 52506.20 88888.00 2016-02-17 04:48:33.907 048 11813.45 182.71 52506.19 88888.00 2016-02-17 04:48:34.407 048 11813.43 182.71 52506.20 88888.00 2016-02-17 04:48:34.907 048 11813.45 182.72 52506.24 88888.00 2016-02-17 04:48:35.407 048 11813.47 182.70 52506.24 88888.00 2016-02-17 04:48:35.907 048 11813.48 182.73 52506.24 88888.00 2016-02-17 04:48:36.407 048 11813.47 182.72 52506.23 88888.00 2016-02-17 04:48:36.907 048 11813.44 182.72 52506.24 88888.00 2016-02-17 04:48:37.407 048 11813.47 182.72 52506.25 88888.00 2016-02-17 04:48:37.907 048 11813.49 182.69 52506.23 88888.00 2016-02-17 04:48:38.407 048 11813.50 182.68 52506.26 88888.00 2016-02-17 04:48:38.907 048 11813.51 182.69 52506.25 88888.00 2016-02-17 04:48:39.407 048 11813.51 182.71 52506.26 88888.00 2016-02-17 04:48:39.907 048 11813.52 182.69 52506.26 88888.00 2016-02-17 04:48:40.407 048 11813.54 182.68 52506.20 88888.00 2016-02-17 04:48:40.907 048 11813.53 182.70 52506.18 88888.00 2016-02-17 04:48:41.407 048 11813.49 182.70 52506.16 88888.00 2016-02-17 04:48:41.907 048 11813.51 182.72 52506.19 88888.00 2016-02-17 04:48:42.407 048 11813.51 182.72 52506.23 88888.00 2016-02-17 04:48:42.907 048 11813.52 182.71 52506.23 88888.00 2016-02-17 04:48:43.407 048 11813.50 182.69 52506.22 88888.00 2016-02-17 04:48:43.907 048 11813.49 182.67 52506.24 88888.00 2016-02-17 04:48:44.407 048 11813.41 182.66 52506.29 88888.00 2016-02-17 04:48:44.907 048 11813.36 182.63 52506.36 88888.00 2016-02-17 04:48:45.407 048 11813.34 182.62 52506.33 88888.00 2016-02-17 04:48:45.907 048 11813.35 182.62 52506.34 88888.00 2016-02-17 04:48:46.407 048 11813.35 182.58 52506.39 88888.00 2016-02-17 04:48:46.907 048 11813.36 182.56 52506.40 88888.00 2016-02-17 04:48:47.407 048 11813.36 182.58 52506.36 88888.00 2016-02-17 04:48:47.907 048 11813.32 182.59 52506.35 88888.00 2016-02-17 04:48:48.407 048 11813.34 182.58 52506.33 88888.00 2016-02-17 04:48:48.907 048 11813.35 182.56 52506.32 88888.00 2016-02-17 04:48:49.407 048 11813.35 182.54 52506.32 88888.00 2016-02-17 04:48:49.907 048 11813.35 182.58 52506.34 88888.00 2016-02-17 04:48:50.407 048 11813.34 182.54 52506.33 88888.00 2016-02-17 04:48:50.907 048 11813.34 182.57 52506.33 88888.00 2016-02-17 04:48:51.407 048 11813.40 182.61 52506.27 88888.00 2016-02-17 04:48:51.907 048 11813.45 182.63 52506.23 88888.00 2016-02-17 04:48:52.407 048 11813.49 182.64 52506.22 88888.00 2016-02-17 04:48:52.907 048 11813.50 182.59 52506.18 88888.00 2016-02-17 04:48:53.407 048 11813.47 182.61 52506.18 88888.00 2016-02-17 04:48:53.907 048 11813.44 182.63 52506.16 88888.00 2016-02-17 04:48:54.407 048 11813.44 182.64 52506.16 88888.00 2016-02-17 04:48:54.907 048 11813.49 182.70 52506.19 88888.00 2016-02-17 04:48:55.407 048 11813.51 182.70 52506.20 88888.00 2016-02-17 04:48:55.907 048 11813.50 182.71 52506.17 88888.00 2016-02-17 04:48:56.407 048 11813.48 182.67 52506.19 88888.00 2016-02-17 04:48:56.907 048 11813.48 182.64 52506.18 88888.00 2016-02-17 04:48:57.407 048 11813.44 182.67 52506.22 88888.00 2016-02-17 04:48:57.907 048 11813.42 182.70 52506.24 88888.00 2016-02-17 04:48:58.407 048 11813.48 182.73 52506.23 88888.00 2016-02-17 04:48:58.907 048 11813.53 182.70 52506.24 88888.00 2016-02-17 04:48:59.407 048 11813.52 182.71 52506.24 88888.00 2016-02-17 04:48:59.907 048 11813.50 182.71 52506.22 88888.00 2016-02-17 04:49:00.407 048 11813.53 182.76 52506.24 88888.00 2016-02-17 04:49:00.907 048 11813.54 182.79 52506.27 88888.00 2016-02-17 04:49:01.407 048 11813.56 182.80 52506.28 88888.00 2016-02-17 04:49:01.907 048 11813.56 182.82 52506.26 88888.00 2016-02-17 04:49:02.407 048 11813.56 182.86 52506.24 88888.00 2016-02-17 04:49:02.907 048 11813.54 182.82 52506.24 88888.00 2016-02-17 04:49:03.407 048 11813.56 182.80 52506.26 88888.00 2016-02-17 04:49:03.907 048 11813.60 182.80 52506.31 88888.00 2016-02-17 04:49:04.407 048 11813.60 182.77 52506.33 88888.00 2016-02-17 04:49:04.907 048 11813.61 182.80 52506.32 88888.00 2016-02-17 04:49:05.407 048 11813.59 182.81 52506.24 88888.00 2016-02-17 04:49:05.907 048 11813.59 182.80 52506.25 88888.00 2016-02-17 04:49:06.407 048 11813.58 182.78 52506.27 88888.00 2016-02-17 04:49:06.907 048 11813.58 182.81 52506.28 88888.00 2016-02-17 04:49:07.407 048 11813.59 182.85 52506.26 88888.00 2016-02-17 04:49:07.907 048 11813.57 182.89 52506.29 88888.00 2016-02-17 04:49:08.407 048 11813.62 182.93 52506.34 88888.00 2016-02-17 04:49:08.907 048 11813.62 182.89 52506.34 88888.00 2016-02-17 04:49:09.407 048 11813.62 182.85 52506.32 88888.00 2016-02-17 04:49:09.907 048 11813.63 182.83 52506.33 88888.00 2016-02-17 04:49:10.407 048 11813.67 182.90 52506.32 88888.00 2016-02-17 04:49:10.907 048 11813.70 182.89 52506.32 88888.00 2016-02-17 04:49:11.407 048 11813.71 182.89 52506.31 88888.00 2016-02-17 04:49:11.907 048 11813.70 182.91 52506.33 88888.00 2016-02-17 04:49:12.407 048 11813.70 182.93 52506.35 88888.00 2016-02-17 04:49:12.907 048 11813.70 182.95 52506.37 88888.00 2016-02-17 04:49:13.407 048 11813.72 182.97 52506.37 88888.00 2016-02-17 04:49:13.907 048 11813.75 182.99 52506.42 88888.00 2016-02-17 04:49:14.407 048 11813.78 182.95 52506.44 88888.00 2016-02-17 04:49:14.907 048 11813.81 182.96 52506.41 88888.00 2016-02-17 04:49:15.407 048 11813.86 182.97 52506.37 88888.00 2016-02-17 04:49:15.907 048 11813.86 182.96 52506.36 88888.00 2016-02-17 04:49:16.407 048 11813.87 182.98 52506.37 88888.00 2016-02-17 04:49:16.907 048 11813.87 182.98 52506.39 88888.00 2016-02-17 04:49:17.407 048 11813.94 182.99 52506.39 88888.00 2016-02-17 04:49:17.907 048 11813.95 183.01 52506.37 88888.00 2016-02-17 04:49:18.407 048 11813.96 183.02 52506.34 88888.00 2016-02-17 04:49:18.907 048 11814.00 183.02 52506.35 88888.00 2016-02-17 04:49:19.407 048 11814.02 183.02 52506.34 88888.00 2016-02-17 04:49:19.907 048 11814.03 183.05 52506.33 88888.00 2016-02-17 04:49:20.407 048 11814.00 183.06 52506.40 88888.00 2016-02-17 04:49:20.907 048 11813.97 183.01 52506.46 88888.00 2016-02-17 04:49:21.407 048 11813.98 183.05 52506.48 88888.00 2016-02-17 04:49:21.907 048 11813.97 183.07 52506.46 88888.00 2016-02-17 04:49:22.407 048 11814.00 183.10 52506.45 88888.00 2016-02-17 04:49:22.907 048 11814.00 183.14 52506.43 88888.00 2016-02-17 04:49:23.407 048 11813.95 183.09 52506.43 88888.00 2016-02-17 04:49:23.907 048 11813.95 183.06 52506.42 88888.00 2016-02-17 04:49:24.407 048 11813.93 183.08 52506.37 88888.00 2016-02-17 04:49:24.907 048 11813.94 183.14 52506.41 88888.00 2016-02-17 04:49:25.407 048 11813.96 183.14 52506.44 88888.00 2016-02-17 04:49:25.907 048 11813.97 183.12 52506.46 88888.00 2016-02-17 04:49:26.407 048 11814.00 183.12 52506.44 88888.00 2016-02-17 04:49:26.907 048 11813.98 183.14 52506.42 88888.00 2016-02-17 04:49:27.407 048 11813.98 183.15 52506.43 88888.00 2016-02-17 04:49:27.907 048 11813.96 183.15 52506.49 88888.00 2016-02-17 04:49:28.407 048 11813.97 183.18 52506.45 88888.00 2016-02-17 04:49:28.907 048 11813.96 183.25 52506.46 88888.00 2016-02-17 04:49:29.407 048 11813.96 183.24 52506.46 88888.00 2016-02-17 04:49:29.907 048 11813.98 183.20 52506.46 88888.00 2016-02-17 04:49:30.407 048 11814.01 183.21 52506.49 88888.00 2016-02-17 04:49:30.907 048 11814.02 183.26 52506.49 88888.00 2016-02-17 04:49:31.407 048 11814.03 183.22 52506.51 88888.00 2016-02-17 04:49:31.907 048 11814.04 183.22 52506.51 88888.00 2016-02-17 04:49:32.407 048 11814.04 183.24 52506.50 88888.00 2016-02-17 04:49:32.907 048 11814.03 183.22 52506.52 88888.00 2016-02-17 04:49:33.407 048 11814.03 183.19 52506.55 88888.00 2016-02-17 04:49:33.907 048 11814.03 183.24 52506.53 88888.00 2016-02-17 04:49:34.407 048 11814.03 183.25 52506.51 88888.00 2016-02-17 04:49:34.907 048 11814.05 183.21 52506.50 88888.00 2016-02-17 04:49:35.407 048 11814.05 183.21 52506.52 88888.00 2016-02-17 04:49:35.907 048 11814.10 183.24 52506.52 88888.00 2016-02-17 04:49:36.407 048 11814.11 183.20 52506.51 88888.00 2016-02-17 04:49:36.907 048 11814.05 183.21 52506.49 88888.00 2016-02-17 04:49:37.408 048 11814.07 183.21 52506.51 88888.00 2016-02-17 04:49:37.908 048 11814.09 183.21 52506.51 88888.00 2016-02-17 04:49:38.408 048 11814.10 183.26 52506.55 88888.00 2016-02-17 04:49:38.908 048 11814.14 183.27 52506.54 88888.00 2016-02-17 04:49:39.408 048 11814.14 183.26 52506.55 88888.00 2016-02-17 04:49:39.908 048 11814.11 183.25 52506.54 88888.00 2016-02-17 04:49:40.408 048 11814.15 183.27 52506.51 88888.00 2016-02-17 04:49:40.908 048 11814.21 183.25 52506.51 88888.00 2016-02-17 04:49:41.408 048 11814.20 183.28 52506.50 88888.00 2016-02-17 04:49:41.908 048 11814.16 183.29 52506.53 88888.00 2016-02-17 04:49:42.408 048 11814.21 183.29 52506.51 88888.00 2016-02-17 04:49:42.908 048 11814.22 183.27 52506.50 88888.00 2016-02-17 04:49:43.408 048 11814.19 183.26 52506.51 88888.00 2016-02-17 04:49:43.908 048 11814.19 183.27 52506.52 88888.00 2016-02-17 04:49:44.408 048 11814.22 183.25 52506.53 88888.00 2016-02-17 04:49:44.908 048 11814.24 183.25 52506.51 88888.00 2016-02-17 04:49:45.408 048 11814.27 183.26 52506.51 88888.00 2016-02-17 04:49:45.908 048 11814.27 183.27 52506.54 88888.00 2016-02-17 04:49:46.408 048 11814.27 183.27 52506.60 88888.00 2016-02-17 04:49:46.908 048 11814.27 183.28 52506.59 88888.00 2016-02-17 04:49:47.408 048 11814.32 183.29 52506.58 88888.00 2016-02-17 04:49:47.908 048 11814.31 183.26 52506.59 88888.00 2016-02-17 04:49:48.408 048 11814.33 183.27 52506.59 88888.00 2016-02-17 04:49:48.908 048 11814.35 183.27 52506.55 88888.00 2016-02-17 04:49:49.408 048 11814.35 183.22 52506.51 88888.00 2016-02-17 04:49:49.908 048 11814.38 183.24 52506.53 88888.00 2016-02-17 04:49:50.408 048 11814.41 183.22 52506.53 88888.00 2016-02-17 04:49:50.908 048 11814.44 183.20 52506.52 88888.00 2016-02-17 04:49:51.408 048 11814.42 183.15 52506.52 88888.00 2016-02-17 04:49:51.908 048 11814.40 183.15 52506.50 88888.00 2016-02-17 04:49:52.408 048 11814.42 183.15 52506.48 88888.00 2016-02-17 04:49:52.908 048 11814.45 183.16 52506.51 88888.00 2016-02-17 04:49:53.408 048 11814.49 183.18 52506.53 88888.00 2016-02-17 04:49:53.908 048 11814.54 183.18 52506.52 88888.00 2016-02-17 04:49:54.408 048 11814.54 183.21 52506.48 88888.00 2016-02-17 04:49:54.908 048 11814.50 183.18 52506.51 88888.00 2016-02-17 04:49:55.408 048 11814.53 183.15 52506.53 88888.00 2016-02-17 04:49:55.908 048 11814.54 183.14 52506.51 88888.00 2016-02-17 04:49:56.408 048 11814.49 183.16 52506.51 88888.00 2016-02-17 04:49:56.908 048 11814.48 183.17 52506.51 88888.00 2016-02-17 04:49:57.408 048 11814.53 183.15 52506.49 88888.00 2016-02-17 04:49:57.908 048 11814.55 183.11 52506.50 88888.00 2016-02-17 04:49:58.408 048 11814.54 183.11 52506.55 88888.00 2016-02-17 04:49:58.908 048 11814.58 183.10 52506.60 88888.00 2016-02-17 04:49:59.408 048 11814.62 183.11 52506.60 88888.00 2016-02-17 04:49:59.908 048 11814.63 183.11 52506.62 88888.00 2016-02-17 04:50:00.408 048 11814.63 183.08 52506.62 88888.00 2016-02-17 04:50:00.908 048 11814.66 183.07 52506.60 88888.00 2016-02-17 04:50:01.408 048 11814.66 183.03 52506.60 88888.00 2016-02-17 04:50:01.908 048 11814.66 183.01 52506.60 88888.00 2016-02-17 04:50:02.408 048 11814.71 183.00 52506.59 88888.00 2016-02-17 04:50:02.908 048 11814.70 183.01 52506.59 88888.00 2016-02-17 04:50:03.408 048 11814.75 183.01 52506.59 88888.00 2016-02-17 04:50:03.908 048 11814.74 183.03 52506.58 88888.00 2016-02-17 04:50:04.408 048 11814.74 183.03 52506.57 88888.00 2016-02-17 04:50:04.908 048 11814.74 182.99 52506.58 88888.00 2016-02-17 04:50:05.408 048 11814.79 183.00 52506.61 88888.00 2016-02-17 04:50:05.908 048 11814.79 183.02 52506.62 88888.00 2016-02-17 04:50:06.408 048 11814.81 183.00 52506.62 88888.00 2016-02-17 04:50:06.908 048 11814.84 183.00 52506.62 88888.00 2016-02-17 04:50:07.408 048 11814.83 182.99 52506.61 88888.00 2016-02-17 04:50:07.908 048 11814.90 182.95 52506.60 88888.00 2016-02-17 04:50:08.408 048 11814.92 182.90 52506.60 88888.00 2016-02-17 04:50:08.908 048 11814.92 182.90 52506.59 88888.00 2016-02-17 04:50:09.408 048 11814.94 182.93 52506.60 88888.00 2016-02-17 04:50:09.908 048 11814.93 182.96 52506.61 88888.00 2016-02-17 04:50:10.408 048 11814.91 182.99 52506.60 88888.00 2016-02-17 04:50:10.908 048 11814.95 182.97 52506.62 88888.00 2016-02-17 04:50:11.408 048 11814.98 182.97 52506.66 88888.00 2016-02-17 04:50:11.908 048 11814.98 182.97 52506.60 88888.00 2016-02-17 04:50:12.408 048 11814.99 182.97 52506.58 88888.00 2016-02-17 04:50:12.908 048 11815.00 182.98 52506.59 88888.00 2016-02-17 04:50:13.408 048 11815.02 183.00 52506.59 88888.00 2016-02-17 04:50:13.908 048 11815.02 183.00 52506.60 88888.00 2016-02-17 04:50:14.408 048 11815.06 182.96 52506.63 88888.00 2016-02-17 04:50:14.908 048 11815.07 182.89 52506.63 88888.00 2016-02-17 04:50:15.408 048 11815.03 182.87 52506.64 88888.00 2016-02-17 04:50:15.908 048 11815.01 182.83 52506.63 88888.00 2016-02-17 04:50:16.408 048 11815.02 182.82 52506.62 88888.00 2016-02-17 04:50:16.908 048 11815.01 182.86 52506.66 88888.00 2016-02-17 04:50:17.408 048 11815.00 182.83 52506.67 88888.00 2016-02-17 04:50:17.908 048 11815.01 182.85 52506.68 88888.00 2016-02-17 04:50:18.408 048 11815.03 182.85 52506.69 88888.00 2016-02-17 04:50:18.908 048 11815.05 182.87 52506.68 88888.00 2016-02-17 04:50:19.408 048 11815.02 182.88 52506.67 88888.00 2016-02-17 04:50:19.908 048 11815.03 182.89 52506.64 88888.00 2016-02-17 04:50:20.408 048 11815.07 182.91 52506.66 88888.00 2016-02-17 04:50:20.908 048 11815.08 182.89 52506.66 88888.00 2016-02-17 04:50:21.408 048 11815.08 182.89 52506.69 88888.00 2016-02-17 04:50:21.908 048 11815.11 182.88 52506.71 88888.00 2016-02-17 04:50:22.408 048 11815.14 182.86 52506.69 88888.00 2016-02-17 04:50:22.908 048 11815.14 182.86 52506.64 88888.00 2016-02-17 04:50:23.408 048 11815.15 182.85 52506.66 88888.00 2016-02-17 04:50:23.908 048 11815.18 182.87 52506.64 88888.00 2016-02-17 04:50:24.408 048 11815.21 182.86 52506.62 88888.00 2016-02-17 04:50:24.908 048 11815.19 182.82 52506.63 88888.00 2016-02-17 04:50:25.408 048 11815.20 182.79 52506.64 88888.00 2016-02-17 04:50:25.908 048 11815.21 182.78 52506.67 88888.00 2016-02-17 04:50:26.408 048 11815.23 182.79 52506.69 88888.00 2016-02-17 04:50:26.908 048 11815.26 182.77 52506.68 88888.00 2016-02-17 04:50:27.408 048 11815.33 182.77 52506.71 88888.00 2016-02-17 04:50:27.908 048 11815.32 182.76 52506.71 88888.00 2016-02-17 04:50:28.408 048 11815.27 182.78 52506.69 88888.00 2016-02-17 04:50:28.908 048 11815.27 182.86 52506.67 88888.00 2016-02-17 04:50:29.408 048 11815.27 182.85 52506.68 88888.00 2016-02-17 04:50:29.908 048 11815.28 182.83 52506.64 88888.00 2016-02-17 04:50:30.408 048 11815.29 182.81 52506.66 88888.00 2016-02-17 04:50:30.908 048 11815.26 182.77 52506.67 88888.00 2016-02-17 04:50:31.408 048 11815.26 182.77 52506.69 88888.00 2016-02-17 04:50:31.908 048 11815.26 182.73 52506.68 88888.00 2016-02-17 04:50:32.408 048 11815.32 182.72 52506.70 88888.00 2016-02-17 04:50:32.908 048 11815.32 182.77 52506.70 88888.00 2016-02-17 04:50:33.408 048 11815.27 182.77 52506.69 88888.00 2016-02-17 04:50:33.908 048 11815.28 182.77 52506.70 88888.00 2016-02-17 04:50:34.408 048 11815.29 182.76 52506.73 88888.00 2016-02-17 04:50:34.908 048 11815.32 182.74 52506.71 88888.00 2016-02-17 04:50:35.408 048 11815.29 182.72 52506.69 88888.00 2016-02-17 04:50:35.908 048 11815.26 182.74 52506.63 88888.00 2016-02-17 04:50:36.408 048 11815.25 182.79 52506.61 88888.00 2016-02-17 04:50:36.908 048 11815.25 182.81 52506.68 88888.00 2016-02-17 04:50:37.408 048 11815.29 182.80 52506.69 88888.00 2016-02-17 04:50:37.908 048 11815.27 182.82 52506.69 88888.00 2016-02-17 04:50:38.408 048 11815.24 182.82 52506.68 88888.00 2016-02-17 04:50:38.908 048 11815.25 182.81 52506.69 88888.00 2016-02-17 04:50:39.408 048 11815.28 182.80 52506.68 88888.00 2016-02-17 04:50:39.908 048 11815.26 182.86 52506.67 88888.00 2016-02-17 04:50:40.408 048 11815.25 182.89 52506.66 88888.00 2016-02-17 04:50:40.908 048 11815.28 182.91 52506.66 88888.00 2016-02-17 04:50:41.408 048 11815.26 182.92 52506.66 88888.00 2016-02-17 04:50:41.908 048 11815.24 182.90 52506.68 88888.00 2016-02-17 04:50:42.408 048 11815.23 182.91 52506.63 88888.00 2016-02-17 04:50:42.908 048 11815.23 182.95 52506.58 88888.00 2016-02-17 04:50:43.408 048 11815.25 182.93 52506.60 88888.00 2016-02-17 04:50:43.908 048 11815.21 182.91 52506.63 88888.00 2016-02-17 04:50:44.408 048 11815.19 182.93 52506.68 88888.00 2016-02-17 04:50:44.908 048 11815.24 182.95 52506.59 88888.00 2016-02-17 04:50:45.408 048 11815.23 182.93 52506.58 88888.00 2016-02-17 04:50:45.908 048 11815.24 182.92 52506.55 88888.00 2016-02-17 04:50:46.408 048 11815.25 182.97 52506.52 88888.00 2016-02-17 04:50:46.908 048 11815.25 182.96 52506.49 88888.00 2016-02-17 04:50:47.408 048 11815.24 182.99 52506.52 88888.00 2016-02-17 04:50:47.908 048 11815.24 182.97 52506.51 88888.00 2016-02-17 04:50:48.408 048 11815.20 182.98 52506.52 88888.00 2016-02-17 04:50:48.908 048 11815.15 182.98 52506.59 88888.00 2016-02-17 04:50:49.408 048 11815.08 182.92 52506.59 88888.00 2016-02-17 04:50:49.908 048 11815.09 182.92 52506.55 88888.00 2016-02-17 04:50:50.408 048 11815.14 182.97 52506.51 88888.00 2016-02-17 04:50:50.908 048 11815.21 183.00 52506.46 88888.00 2016-02-17 04:50:51.408 048 11815.20 183.02 52506.45 88888.00 2016-02-17 04:50:51.908 048 11815.17 182.98 52506.44 88888.00 2016-02-17 04:50:52.408 048 11815.15 183.00 52506.49 88888.00 2016-02-17 04:50:52.908 048 11815.17 183.00 52506.46 88888.00 2016-02-17 04:50:53.408 048 11815.19 183.00 52506.46 88888.00 2016-02-17 04:50:53.908 048 11815.17 182.93 52506.48 88888.00 2016-02-17 04:50:54.408 048 11815.14 182.97 52506.45 88888.00 2016-02-17 04:50:54.908 048 11815.14 182.99 52506.41 88888.00 2016-02-17 04:50:55.408 048 11815.15 182.99 52506.41 88888.00 2016-02-17 04:50:55.908 048 11815.11 182.95 52506.42 88888.00 2016-02-17 04:50:56.408 048 11815.09 182.95 52506.40 88888.00 2016-02-17 04:50:56.908 048 11815.14 182.96 52506.39 88888.00 2016-02-17 04:50:57.408 048 11815.16 182.98 52506.34 88888.00 2016-02-17 04:50:57.908 048 11815.12 182.98 52506.34 88888.00 2016-02-17 04:50:58.408 048 11815.10 182.95 52506.34 88888.00 2016-02-17 04:50:58.908 048 11815.10 182.97 52506.34 88888.00 2016-02-17 04:50:59.408 048 11815.14 182.98 52506.32 88888.00 2016-02-17 04:50:59.908 048 11815.16 182.98 52506.33 88888.00 2016-02-17 04:51:00.408 048 11815.17 182.97 52506.36 88888.00 2016-02-17 04:51:00.908 048 11815.17 182.99 52506.40 88888.00 2016-02-17 04:51:01.408 048 11815.15 182.99 52506.37 88888.00 2016-02-17 04:51:01.908 048 11815.12 183.02 52506.33 88888.00 2016-02-17 04:51:02.408 048 11815.14 183.07 52506.32 88888.00 2016-02-17 04:51:02.908 048 11815.15 183.09 52506.32 88888.00 2016-02-17 04:51:03.408 048 11815.14 183.10 52506.31 88888.00 2016-02-17 04:51:03.908 048 11815.17 183.07 52506.29 88888.00 2016-02-17 04:51:04.408 048 11815.17 183.03 52506.29 88888.00 2016-02-17 04:51:04.908 048 11815.18 183.06 52506.31 88888.00 2016-02-17 04:51:05.408 048 11815.20 183.09 52506.27 88888.00 2016-02-17 04:51:05.908 048 11815.20 183.08 52506.22 88888.00 2016-02-17 04:51:06.408 048 11815.24 183.07 52506.23 88888.00 2016-02-17 04:51:06.908 048 11815.23 183.03 52506.23 88888.00 2016-02-17 04:51:07.408 048 11815.18 183.00 52506.24 88888.00 2016-02-17 04:51:07.908 048 11815.19 183.03 52506.22 88888.00 2016-02-17 04:51:08.408 048 11815.18 183.08 52506.17 88888.00 2016-02-17 04:51:08.908 048 11815.16 183.10 52506.16 88888.00 2016-02-17 04:51:09.408 048 11815.16 183.10 52506.16 88888.00 2016-02-17 04:51:09.908 048 11815.17 183.07 52506.15 88888.00 2016-02-17 04:51:10.408 048 11815.15 183.07 52506.15 88888.00 2016-02-17 04:51:10.908 048 11815.15 183.08 52506.15 88888.00 2016-02-17 04:51:11.408 048 11815.12 183.09 52506.14 88888.00 2016-02-17 04:51:11.908 048 11815.12 183.08 52506.14 88888.00 2016-02-17 04:51:12.408 048 11815.08 183.08 52506.16 88888.00 2016-02-17 04:51:12.908 048 11815.08 183.09 52506.15 88888.00 2016-02-17 04:51:13.408 048 11815.11 183.12 52506.17 88888.00 2016-02-17 04:51:13.908 048 11815.12 183.14 52506.16 88888.00 2016-02-17 04:51:14.408 048 11815.09 183.06 52506.16 88888.00 2016-02-17 04:51:14.908 048 11815.06 183.01 52506.13 88888.00 2016-02-17 04:51:15.408 048 11815.08 183.00 52506.09 88888.00 2016-02-17 04:51:15.908 048 11815.11 183.05 52506.07 88888.00 2016-02-17 04:51:16.408 048 11815.12 183.08 52506.09 88888.00 2016-02-17 04:51:16.908 048 11815.15 183.07 52506.06 88888.00 2016-02-17 04:51:17.408 048 11815.16 183.06 52506.05 88888.00 2016-02-17 04:51:17.908 048 11815.12 183.08 52506.02 88888.00 2016-02-17 04:51:18.408 048 11815.14 183.08 52506.00 88888.00 2016-02-17 04:51:18.908 048 11815.17 183.09 52506.02 88888.00 2016-02-17 04:51:19.408 048 11815.11 183.08 52506.07 88888.00 2016-02-17 04:51:19.908 048 11815.12 183.08 52506.05 88888.00 2016-02-17 04:51:20.408 048 11815.10 183.09 52506.05 88888.00 2016-02-17 04:51:20.908 048 11814.99 183.03 52506.14 88888.00 2016-02-17 04:51:21.408 048 11815.00 182.99 52506.15 88888.00 2016-02-17 04:51:21.908 048 11815.09 182.98 52506.07 88888.00 2016-02-17 04:51:22.408 048 11815.14 183.02 52505.99 88888.00 2016-02-17 04:51:22.908 048 11815.14 183.01 52505.98 88888.00 2016-02-17 04:51:23.408 048 11815.10 183.00 52505.97 88888.00 2016-02-17 04:51:23.908 048 11815.10 183.00 52505.98 88888.00 2016-02-17 04:51:24.408 048 11815.10 183.01 52505.96 88888.00 2016-02-17 04:51:24.908 048 11815.09 182.99 52505.95 88888.00 2016-02-17 04:51:25.408 048 11815.14 183.00 52505.93 88888.00 2016-02-17 04:51:25.908 048 11815.14 183.02 52505.92 88888.00 2016-02-17 04:51:26.408 048 11815.11 183.02 52505.92 88888.00 2016-02-17 04:51:26.908 048 11815.12 183.00 52505.93 88888.00 2016-02-17 04:51:27.408 048 11815.15 183.00 52505.90 88888.00 2016-02-17 04:51:27.908 048 11815.12 182.99 52505.88 88888.00 2016-02-17 04:51:28.408 048 11815.09 183.01 52505.89 88888.00 2016-02-17 04:51:28.908 048 11815.09 183.00 52505.88 88888.00 2016-02-17 04:51:29.408 048 11815.11 182.99 52505.86 88888.00 2016-02-17 04:51:29.908 048 11815.10 183.01 52505.86 88888.00 2016-02-17 04:51:30.408 048 11815.06 182.98 52505.86 88888.00 2016-02-17 04:51:30.908 048 11815.08 182.99 52505.88 88888.00 2016-02-17 04:51:31.408 048 11815.07 182.99 52505.88 88888.00 2016-02-17 04:51:31.908 048 11815.06 182.99 52505.88 88888.00 2016-02-17 04:51:32.408 048 11815.07 182.95 52505.83 88888.00 2016-02-17 04:51:32.908 048 11815.05 182.95 52505.81 88888.00 2016-02-17 04:51:33.408 048 11815.05 182.98 52505.78 88888.00 2016-02-17 04:51:33.908 048 11815.06 182.98 52505.82 88888.00 2016-02-17 04:51:34.408 048 11815.01 182.98 52505.79 88888.00 2016-02-17 04:51:34.908 048 11815.03 182.99 52505.76 88888.00 2016-02-17 04:51:35.408 048 11815.01 182.99 52505.75 88888.00 2016-02-17 04:51:35.908 048 11814.99 182.99 52505.79 88888.00 2016-02-17 04:51:36.408 048 11815.00 182.98 52505.75 88888.00 2016-02-17 04:51:36.908 048 11815.01 183.02 52505.74 88888.00 2016-02-17 04:51:37.408 048 11815.03 183.00 52505.74 88888.00 2016-02-17 04:51:37.908 048 11815.03 182.98 52505.75 88888.00 2016-02-17 04:51:38.408 048 11814.99 182.97 52505.74 88888.00 2016-02-17 04:51:38.908 048 11814.99 183.01 52505.73 88888.00 2016-02-17 04:51:39.408 048 11815.00 183.02 52505.71 88888.00 2016-02-17 04:51:39.908 048 11814.99 183.03 52505.71 88888.00 2016-02-17 04:51:40.408 048 11814.94 183.05 52505.69 88888.00 2016-02-17 04:51:40.908 048 11814.95 183.06 52505.66 88888.00 2016-02-17 04:51:41.408 048 11815.00 183.07 52505.66 88888.00 2016-02-17 04:51:41.908 048 11815.00 183.07 52505.69 88888.00 2016-02-17 04:51:42.408 048 11814.99 183.07 52505.71 88888.00 2016-02-17 04:51:42.908 048 11814.98 183.05 52505.72 88888.00 2016-02-17 04:51:43.408 048 11814.99 183.00 52505.70 88888.00 2016-02-17 04:51:43.908 048 11815.01 183.01 52505.70 88888.00 2016-02-17 04:51:44.408 048 11814.99 183.03 52505.69 88888.00 2016-02-17 04:51:44.908 048 11815.00 183.07 52505.70 88888.00 2016-02-17 04:51:45.408 048 11814.99 183.09 52505.70 88888.00 2016-02-17 04:51:45.908 048 11815.00 183.09 52505.70 88888.00 2016-02-17 04:51:46.408 048 11815.02 183.07 52505.67 88888.00 2016-02-17 04:51:46.908 048 11815.01 183.07 52505.70 88888.00 2016-02-17 04:51:47.408 048 11814.98 183.05 52505.72 88888.00 2016-02-17 04:51:47.908 048 11814.99 183.05 52505.73 88888.00 2016-02-17 04:51:48.408 048 11814.99 183.07 52505.71 88888.00 2016-02-17 04:51:48.908 048 11814.98 183.09 52505.67 88888.00 2016-02-17 04:51:49.408 048 11814.98 183.11 52505.69 88888.00 2016-02-17 04:51:49.908 048 11814.98 183.09 52505.70 88888.00 2016-02-17 04:51:50.408 048 11814.99 183.11 52505.70 88888.00 2016-02-17 04:51:50.908 048 11815.01 183.10 52505.67 88888.00 2016-02-17 04:51:51.408 048 11815.02 183.07 52505.69 88888.00 2016-02-17 04:51:51.908 048 11815.01 183.09 52505.67 88888.00 2016-02-17 04:51:52.408 048 11815.03 183.08 52505.69 88888.00 2016-02-17 04:51:52.908 048 11815.01 183.08 52505.70 88888.00 2016-02-17 04:51:53.408 048 11814.98 183.05 52505.67 88888.00 2016-02-17 04:51:53.908 048 11815.02 183.05 52505.66 88888.00 2016-02-17 04:51:54.408 048 11815.07 183.06 52505.63 88888.00 2016-02-17 04:51:54.908 048 11815.07 183.07 52505.63 88888.00 2016-02-17 04:51:55.408 048 11815.07 183.05 52505.63 88888.00 2016-02-17 04:51:55.908 048 11815.07 183.07 52505.64 88888.00 2016-02-17 04:51:56.408 048 11815.03 183.09 52505.64 88888.00 2016-02-17 04:51:56.908 048 11815.02 183.10 52505.67 88888.00 2016-02-17 04:51:57.408 048 11815.02 183.08 52505.70 88888.00 2016-02-17 04:51:57.908 048 11815.01 183.08 52505.70 88888.00 2016-02-17 04:51:58.408 048 11815.05 183.07 52505.70 88888.00 2016-02-17 04:51:58.908 048 11815.02 183.07 52505.70 88888.00 2016-02-17 04:51:59.408 048 11815.02 183.07 52505.71 88888.00 2016-02-17 04:51:59.908 048 11815.03 183.03 52505.70 88888.00 2016-02-17 04:52:00.408 048 11815.05 183.00 52505.72 88888.00 2016-02-17 04:52:00.908 048 11815.02 183.00 52505.69 88888.00 2016-02-17 04:52:01.408 048 11815.00 183.05 52505.66 88888.00 2016-02-17 04:52:01.908 048 11814.98 183.06 52505.70 88888.00 2016-02-17 04:52:02.408 048 11814.94 183.07 52505.66 88888.00 2016-02-17 04:52:02.908 048 11814.93 183.07 52505.63 88888.00 2016-02-17 04:52:03.408 048 11814.95 183.11 52505.66 88888.00 2016-02-17 04:52:03.908 048 11814.99 183.07 52505.66 88888.00 2016-02-17 04:52:04.408 048 11815.00 183.10 52505.64 88888.00 2016-02-17 04:52:04.908 048 11814.99 183.11 52505.64 88888.00 2016-02-17 04:52:05.408 048 11814.99 183.11 52505.63 88888.00 2016-02-17 04:52:05.908 048 11814.99 183.10 52505.61 88888.00 2016-02-17 04:52:06.408 048 11815.01 183.08 52505.60 88888.00 2016-02-17 04:52:06.908 048 11814.98 183.08 52505.55 88888.00 2016-02-17 04:52:07.408 048 11814.94 183.08 52505.55 88888.00 2016-02-17 04:52:07.908 048 11814.92 183.09 52505.54 88888.00 2016-02-17 04:52:08.408 048 11814.94 183.10 52505.56 88888.00 2016-02-17 04:52:08.908 048 11814.95 183.05 52505.58 88888.00 2016-02-17 04:52:09.408 048 11814.97 183.02 52505.55 88888.00 2016-02-17 04:52:09.908 048 11814.97 182.99 52505.54 88888.00 2016-02-17 04:52:10.408 048 11814.98 183.00 52505.53 88888.00 2016-02-17 04:52:10.908 048 11814.99 183.01 52505.55 88888.00 2016-02-17 04:52:11.408 048 11814.98 183.07 52505.57 88888.00 2016-02-17 04:52:11.908 048 11814.92 183.07 52505.58 88888.00 2016-02-17 04:52:12.409 048 11814.88 183.01 52505.62 88888.00 2016-02-17 04:52:12.909 048 11814.85 182.97 52505.65 88888.00 2016-02-17 04:52:13.409 048 11814.86 183.01 52505.63 88888.00 2016-02-17 04:52:13.909 048 11814.85 183.01 52505.61 88888.00 2016-02-17 04:52:14.409 048 11814.86 183.02 52505.60 88888.00 2016-02-17 04:52:14.909 048 11814.84 183.03 52505.58 88888.00 2016-02-17 04:52:15.409 048 11814.84 182.98 52505.57 88888.00 2016-02-17 04:52:15.909 048 11814.81 182.97 52505.61 88888.00 2016-02-17 04:52:16.409 048 11814.81 182.98 52505.63 88888.00 2016-02-17 04:52:16.909 048 11814.81 182.99 52505.63 88888.00 2016-02-17 04:52:17.409 048 11814.75 183.02 52505.62 88888.00 2016-02-17 04:52:17.909 048 11814.74 183.03 52505.61 88888.00 2016-02-17 04:52:18.409 048 11814.77 183.00 52505.60 88888.00 2016-02-17 04:52:18.909 048 11814.76 183.00 52505.60 88888.00 2016-02-17 04:52:19.409 048 11814.80 183.01 52505.61 88888.00 2016-02-17 04:52:19.909 048 11814.83 183.02 52505.62 88888.00 2016-02-17 04:52:20.409 048 11814.85 183.00 52505.64 88888.00 2016-02-17 04:52:20.909 048 11814.83 183.01 52505.65 88888.00 2016-02-17 04:52:21.409 048 11814.83 182.99 52505.63 88888.00 2016-02-17 04:52:21.909 048 11814.88 182.98 52505.60 88888.00 2016-02-17 04:52:22.409 048 11814.88 182.98 52505.60 88888.00 2016-02-17 04:52:22.909 048 11814.83 183.00 52505.60 88888.00 2016-02-17 04:52:23.409 048 11814.86 182.98 52505.57 88888.00 2016-02-17 04:52:23.909 048 11814.86 183.01 52505.54 88888.00 2016-02-17 04:52:24.409 048 11814.80 183.00 52505.52 88888.00 2016-02-17 04:52:24.909 048 11814.80 182.99 52505.54 88888.00 2016-02-17 04:52:25.409 048 11814.79 182.99 52505.57 88888.00 2016-02-17 04:52:25.909 048 11814.77 182.98 52505.57 88888.00 2016-02-17 04:52:26.409 048 11814.76 182.97 52505.58 88888.00 2016-02-17 04:52:26.909 048 11814.73 182.98 52505.61 88888.00 2016-02-17 04:52:27.409 048 11814.72 183.02 52505.60 88888.00 2016-02-17 04:52:27.909 048 11814.71 183.02 52505.57 88888.00 2016-02-17 04:52:28.409 048 11814.72 183.02 52505.49 88888.00 2016-02-17 04:52:28.909 048 11814.72 183.05 52505.45 88888.00 2016-02-17 04:52:29.409 048 11814.72 183.02 52505.46 88888.00 2016-02-17 04:52:29.909 048 11814.71 183.05 52505.43 88888.00 2016-02-17 04:52:30.409 048 11814.75 183.03 52505.38 88888.00 2016-02-17 04:52:30.909 048 11814.73 183.02 52505.38 88888.00 2016-02-17 04:52:31.409 048 11814.72 183.00 52505.44 88888.00 2016-02-17 04:52:31.909 048 11814.76 182.98 52505.44 88888.00 2016-02-17 04:52:32.409 048 11814.75 182.98 52505.45 88888.00 2016-02-17 04:52:32.909 048 11814.72 182.98 52505.42 88888.00 2016-02-17 04:52:33.409 048 11814.67 182.97 52505.38 88888.00 2016-02-17 04:52:33.909 048 11814.67 182.93 52505.40 88888.00 2016-02-17 04:52:34.409 048 11814.67 182.95 52505.43 88888.00 2016-02-17 04:52:34.909 048 11814.67 182.93 52505.43 88888.00 2016-02-17 04:52:35.409 048 11814.65 182.91 52505.42 88888.00 2016-02-17 04:52:35.909 048 11814.67 182.92 52505.42 88888.00 2016-02-17 04:52:36.409 048 11814.68 182.90 52505.40 88888.00 2016-02-17 04:52:36.909 048 11814.68 182.87 52505.39 88888.00 2016-02-17 04:52:37.409 048 11814.71 182.86 52505.40 88888.00 2016-02-17 04:52:37.909 048 11814.70 182.85 52505.40 88888.00 2016-02-17 04:52:38.409 048 11814.71 182.85 52505.42 88888.00 2016-02-17 04:52:38.909 048 11814.73 182.87 52505.37 88888.00 2016-02-17 04:52:39.409 048 11814.73 182.85 52505.37 88888.00 2016-02-17 04:52:39.909 048 11814.68 182.80 52505.35 88888.00 2016-02-17 04:52:40.409 048 11814.75 182.83 52505.31 88888.00 2016-02-17 04:52:40.909 048 11814.82 182.86 52505.29 88888.00 2016-02-17 04:52:41.409 048 11814.83 182.83 52505.30 88888.00 2016-02-17 04:52:41.909 048 11814.85 182.82 52505.29 88888.00 2016-02-17 04:52:42.409 048 11814.89 182.82 52505.29 88888.00 2016-02-17 04:52:42.909 048 11814.91 182.82 52505.28 88888.00 2016-02-17 04:52:43.409 048 11814.90 182.79 52505.28 88888.00 2016-02-17 04:52:43.909 048 11814.88 182.79 52505.26 88888.00 2016-02-17 04:52:44.409 048 11814.88 182.81 52505.26 88888.00 2016-02-17 04:52:44.909 048 11814.90 182.79 52505.26 88888.00 2016-02-17 04:52:45.409 048 11814.85 182.74 52505.25 88888.00 2016-02-17 04:52:45.909 048 11814.80 182.69 52505.25 88888.00 2016-02-17 04:52:46.409 048 11814.80 182.73 52505.26 88888.00 2016-02-17 04:52:46.909 048 11814.84 182.71 52505.29 88888.00 2016-02-17 04:52:47.409 048 11814.84 182.72 52505.32 88888.00 2016-02-17 04:52:47.909 048 11814.84 182.76 52505.30 88888.00 2016-02-17 04:52:48.409 048 11814.88 182.73 52505.30 88888.00 2016-02-17 04:52:48.909 048 11814.85 182.70 52505.27 88888.00 2016-02-17 04:52:49.409 048 11814.83 182.67 52505.22 88888.00 2016-02-17 04:52:49.909 048 11814.85 182.69 52505.27 88888.00 2016-02-17 04:52:50.409 048 11814.86 182.69 52505.30 88888.00 2016-02-17 04:52:50.909 048 11814.89 182.70 52505.28 88888.00 2016-02-17 04:52:51.409 048 11814.92 182.69 52505.27 88888.00 2016-02-17 04:52:51.909 048 11814.93 182.69 52505.29 88888.00 2016-02-17 04:52:52.409 048 11814.95 182.71 52505.30 88888.00 2016-02-17 04:52:52.909 048 11814.97 182.72 52505.27 88888.00 2016-02-17 04:52:53.409 048 11814.95 182.69 52505.28 88888.00 2016-02-17 04:52:53.909 048 11814.92 182.67 52505.31 88888.00 2016-02-17 04:52:54.409 048 11814.91 182.69 52505.32 88888.00 2016-02-17 04:52:54.909 048 11814.92 182.70 52505.34 88888.00 2016-02-17 04:52:55.409 048 11814.93 182.70 52505.32 88888.00 2016-02-17 04:52:55.909 048 11814.95 182.71 52505.31 88888.00 2016-02-17 04:52:56.409 048 11814.98 182.72 52505.31 88888.00 2016-02-17 04:52:56.909 048 11814.98 182.73 52505.32 88888.00 2016-02-17 04:52:57.409 048 11814.99 182.76 52505.34 88888.00 2016-02-17 04:52:57.909 048 11814.98 182.74 52505.35 88888.00 2016-02-17 04:52:58.409 048 11814.98 182.72 52505.38 88888.00 2016-02-17 04:52:58.909 048 11815.00 182.68 52505.38 88888.00 2016-02-17 04:52:59.409 048 11815.01 182.67 52505.36 88888.00 2016-02-17 04:52:59.909 048 11814.99 182.69 52505.37 88888.00 2016-02-17 04:53:00.409 048 11814.98 182.71 52505.39 88888.00 2016-02-17 04:53:00.909 048 11814.99 182.74 52505.39 88888.00 2016-02-17 04:53:01.409 048 11814.99 182.71 52505.37 88888.00 2016-02-17 04:53:01.909 048 11814.99 182.77 52505.39 88888.00 2016-02-17 04:53:02.409 048 11814.99 182.77 52505.39 88888.00 2016-02-17 04:53:02.909 048 11815.03 182.69 52505.38 88888.00 2016-02-17 04:53:03.409 048 11815.03 182.64 52505.35 88888.00 2016-02-17 04:53:03.909 048 11815.06 182.71 52505.36 88888.00 2016-02-17 04:53:04.409 048 11815.10 182.78 52505.39 88888.00 2016-02-17 04:53:04.909 048 11815.10 182.79 52505.45 88888.00 2016-02-17 04:53:05.409 048 11815.08 182.80 52505.49 88888.00 2016-02-17 04:53:05.909 048 11815.07 182.78 52505.46 88888.00 2016-02-17 04:53:06.409 048 11815.09 182.78 52505.46 88888.00 2016-02-17 04:53:06.909 048 11815.12 182.78 52505.47 88888.00 2016-02-17 04:53:07.409 048 11815.05 182.78 52505.47 88888.00 2016-02-17 04:53:07.909 048 11815.00 182.77 52505.43 88888.00 2016-02-17 04:53:08.409 048 11815.03 182.76 52505.42 88888.00 2016-02-17 04:53:08.909 048 11815.07 182.73 52505.43 88888.00 2016-02-17 04:53:09.409 048 11815.03 182.77 52505.42 88888.00 2016-02-17 04:53:09.909 048 11815.02 182.78 52505.42 88888.00 2016-02-17 04:53:10.409 048 11815.01 182.80 52505.39 88888.00 2016-02-17 04:53:10.909 048 11815.02 182.80 52505.38 88888.00 2016-02-17 04:53:11.409 048 11815.05 182.77 52505.37 88888.00 2016-02-17 04:53:11.909 048 11815.09 182.77 52505.37 88888.00 2016-02-17 04:53:12.409 048 11815.10 182.76 52505.37 88888.00 2016-02-17 04:53:12.909 048 11815.08 182.74 52505.40 88888.00 2016-02-17 04:53:13.409 048 11815.10 182.79 52505.43 88888.00 2016-02-17 04:53:13.909 048 11815.15 182.74 52505.45 88888.00 2016-02-17 04:53:14.409 048 11815.18 182.73 52505.42 88888.00 2016-02-17 04:53:14.909 048 11815.17 182.74 52505.42 88888.00 2016-02-17 04:53:15.409 048 11815.14 182.73 52505.43 88888.00 2016-02-17 04:53:15.909 048 11815.18 182.71 52505.42 88888.00 2016-02-17 04:53:16.409 048 11815.16 182.71 52505.43 88888.00 2016-02-17 04:53:16.909 048 11815.10 182.74 52505.39 88888.00 2016-02-17 04:53:17.409 048 11815.09 182.74 52505.38 88888.00 2016-02-17 04:53:17.909 048 11815.10 182.78 52505.39 88888.00 2016-02-17 04:53:18.409 048 11815.12 182.79 52505.40 88888.00 2016-02-17 04:53:18.909 048 11815.12 182.82 52505.38 88888.00 2016-02-17 04:53:19.409 048 11815.16 182.85 52505.37 88888.00 2016-02-17 04:53:19.909 048 11815.19 182.85 52505.37 88888.00 2016-02-17 04:53:20.409 048 11815.20 182.85 52505.36 88888.00 2016-02-17 04:53:20.909 048 11815.20 182.81 52505.35 88888.00 2016-02-17 04:53:21.409 048 11815.27 182.81 52505.36 88888.00 2016-02-17 04:53:21.909 048 11815.29 182.80 52505.35 88888.00 2016-02-17 04:53:22.409 048 11815.27 182.78 52505.34 88888.00 2016-02-17 04:53:22.909 048 11815.25 182.76 52505.38 88888.00 2016-02-17 04:53:23.409 048 11815.29 182.79 52505.37 88888.00 2016-02-17 04:53:23.909 048 11815.30 182.82 52505.37 88888.00 2016-02-17 04:53:24.409 048 11815.30 182.86 52505.34 88888.00 2016-02-17 04:53:24.909 048 11815.32 182.85 52505.31 88888.00 2016-02-17 04:53:25.409 048 11815.34 182.86 52505.29 88888.00 2016-02-17 04:53:25.909 048 11815.32 182.85 52505.34 88888.00 2016-02-17 04:53:26.409 048 11815.34 182.85 52505.36 88888.00 2016-02-17 04:53:26.909 048 11815.37 182.87 52505.37 88888.00 2016-02-17 04:53:27.409 048 11815.40 182.86 52505.35 88888.00 2016-02-17 04:53:27.909 048 11815.40 182.86 52505.28 88888.00 2016-02-17 04:53:28.409 048 11815.40 182.86 52505.30 88888.00 2016-02-17 04:53:28.909 048 11815.40 182.86 52505.31 88888.00 2016-02-17 04:53:29.409 048 11815.37 182.87 52505.28 88888.00 2016-02-17 04:53:29.909 048 11815.38 182.86 52505.28 88888.00 2016-02-17 04:53:30.409 048 11815.41 182.88 52505.26 88888.00 2016-02-17 04:53:30.909 048 11815.41 182.86 52505.25 88888.00 2016-02-17 04:53:31.409 048 11815.43 182.82 52505.26 88888.00 2016-02-17 04:53:31.909 048 11815.42 182.86 52505.30 88888.00 2016-02-17 04:53:32.409 048 11815.42 182.89 52505.32 88888.00 2016-02-17 04:53:32.909 048 11815.42 182.87 52505.32 88888.00 2016-02-17 04:53:33.409 048 11815.42 182.85 52505.31 88888.00 2016-02-17 04:53:33.909 048 11815.43 182.86 52505.31 88888.00 2016-02-17 04:53:34.409 048 11815.43 182.85 52505.34 88888.00 2016-02-17 04:53:34.909 048 11815.42 182.85 52505.36 88888.00 2016-02-17 04:53:35.409 048 11815.36 182.85 52505.36 88888.00 2016-02-17 04:53:35.909 048 11815.35 182.86 52505.34 88888.00 2016-02-17 04:53:36.409 048 11815.41 182.87 52505.32 88888.00 2016-02-17 04:53:36.909 048 11815.45 182.85 52505.35 88888.00 2016-02-17 04:53:37.409 048 11815.45 182.85 52505.34 88888.00 2016-02-17 04:53:37.909 048 11815.43 182.83 52505.37 88888.00 2016-02-17 04:53:38.409 048 11815.43 182.86 52505.35 88888.00 2016-02-17 04:53:38.909 048 11815.44 182.82 52505.38 88888.00 2016-02-17 04:53:39.409 048 11815.46 182.82 52505.35 88888.00 2016-02-17 04:53:39.909 048 11815.45 182.87 52505.35 88888.00 2016-02-17 04:53:40.409 048 11815.44 182.88 52505.36 88888.00 2016-02-17 04:53:40.909 048 11815.38 182.86 52505.38 88888.00 2016-02-17 04:53:41.409 048 11815.38 182.83 52505.36 88888.00 2016-02-17 04:53:41.909 048 11815.41 182.79 52505.35 88888.00 2016-02-17 04:53:42.409 048 11815.42 182.80 52505.35 88888.00 2016-02-17 04:53:42.909 048 11815.38 182.83 52505.35 88888.00 2016-02-17 04:53:43.409 048 11815.40 182.83 52505.30 88888.00 2016-02-17 04:53:43.909 048 11815.40 182.82 52505.31 88888.00 2016-02-17 04:53:44.409 048 11815.38 182.82 52505.30 88888.00 2016-02-17 04:53:44.909 048 11815.43 182.83 52505.26 88888.00 2016-02-17 04:53:45.409 048 11815.44 182.85 52505.25 88888.00 2016-02-17 04:53:45.909 048 11815.43 182.80 52505.22 88888.00 2016-02-17 04:53:46.409 048 11815.44 182.80 52505.20 88888.00 2016-02-17 04:53:46.909 048 11815.45 182.83 52505.22 88888.00 2016-02-17 04:53:47.409 048 11815.45 182.86 52505.25 88888.00 2016-02-17 04:53:47.909 048 11815.40 182.86 52505.25 88888.00 2016-02-17 04:53:48.409 048 11815.40 182.82 52505.26 88888.00 2016-02-17 04:53:48.909 048 11815.43 182.80 52505.21 88888.00 2016-02-17 04:53:49.409 048 11815.41 182.76 52505.21 88888.00 2016-02-17 04:53:49.909 048 11815.43 182.74 52505.25 88888.00 2016-02-17 04:53:50.409 048 11815.43 182.80 52505.22 88888.00 2016-02-17 04:53:50.909 048 11815.43 182.78 52505.20 88888.00 2016-02-17 04:53:51.409 048 11815.40 182.80 52505.20 88888.00 2016-02-17 04:53:51.909 048 11815.38 182.78 52505.22 88888.00 2016-02-17 04:53:52.409 048 11815.43 182.77 52505.22 88888.00 2016-02-17 04:53:52.909 048 11815.47 182.76 52505.21 88888.00 2016-02-17 04:53:53.409 048 11815.44 182.72 52505.23 88888.00 2016-02-17 04:53:53.909 048 11815.41 182.72 52505.21 88888.00 2016-02-17 04:53:54.409 048 11815.44 182.69 52505.20 88888.00 2016-02-17 04:53:54.909 048 11815.40 182.68 52505.20 88888.00 2016-02-17 04:53:55.409 048 11815.37 182.70 52505.20 88888.00 2016-02-17 04:53:55.909 048 11815.36 182.68 52505.20 88888.00 2016-02-17 04:53:56.409 048 11815.38 182.70 52505.23 88888.00 2016-02-17 04:53:56.909 048 11815.38 182.70 52505.25 88888.00 2016-02-17 04:53:57.409 048 11815.41 182.70 52505.19 88888.00 2016-02-17 04:53:57.909 048 11815.43 182.68 52505.17 88888.00 2016-02-17 04:53:58.409 048 11815.40 182.69 52505.18 88888.00 2016-02-17 04:53:58.909 048 11815.36 182.68 52505.12 88888.00 2016-02-17 04:53:59.409 048 11815.37 182.70 52505.10 88888.00 2016-02-17 04:53:59.909 048 11815.41 182.70 52505.08 88888.00 2016-02-17 04:54:00.409 048 11815.44 182.70 52505.07 88888.00 2016-02-17 04:54:00.909 048 11815.44 182.70 52505.08 88888.00 2016-02-17 04:54:01.409 048 11815.44 182.68 52505.09 88888.00 2016-02-17 04:54:01.909 048 11815.46 182.70 52505.08 88888.00 2016-02-17 04:54:02.409 048 11815.44 182.66 52505.03 88888.00 2016-02-17 04:54:02.909 048 11815.43 182.61 52505.03 88888.00 2016-02-17 04:54:03.409 048 11815.44 182.64 52505.02 88888.00 2016-02-17 04:54:03.909 048 11815.46 182.68 52505.00 88888.00 2016-02-17 04:54:04.409 048 11815.47 182.67 52505.00 88888.00 2016-02-17 04:54:04.909 048 11815.45 182.64 52504.99 88888.00 2016-02-17 04:54:05.409 048 11815.46 182.64 52505.01 88888.00 2016-02-17 04:54:05.909 048 11815.45 182.68 52505.01 88888.00 2016-02-17 04:54:06.409 048 11815.40 182.66 52505.01 88888.00 2016-02-17 04:54:06.909 048 11815.43 182.62 52505.03 88888.00 2016-02-17 04:54:07.409 048 11815.52 182.64 52505.00 88888.00 2016-02-17 04:54:07.909 048 11815.50 182.61 52504.98 88888.00 2016-02-17 04:54:08.409 048 11815.47 182.62 52504.98 88888.00 2016-02-17 04:54:08.909 048 11815.51 182.64 52504.95 88888.00 2016-02-17 04:54:09.409 048 11815.50 182.64 52504.93 88888.00 2016-02-17 04:54:09.909 048 11815.52 182.63 52504.88 88888.00 2016-02-17 04:54:10.409 048 11815.56 182.64 52504.88 88888.00 2016-02-17 04:54:10.909 048 11815.60 182.63 52504.92 88888.00 2016-02-17 04:54:11.409 048 11815.60 182.64 52504.91 88888.00 2016-02-17 04:54:11.909 048 11815.55 182.63 52504.85 88888.00 2016-02-17 04:54:12.409 048 11815.53 182.59 52504.90 88888.00 2016-02-17 04:54:12.909 048 11815.53 182.58 52504.96 88888.00 2016-02-17 04:54:13.409 048 11815.53 182.52 52504.90 88888.00 2016-02-17 04:54:13.909 048 11815.54 182.49 52504.88 88888.00 2016-02-17 04:54:14.409 048 11815.59 182.51 52504.85 88888.00 2016-02-17 04:54:14.909 048 11815.55 182.53 52504.84 88888.00 2016-02-17 04:54:15.409 048 11815.52 182.56 52504.87 88888.00 2016-02-17 04:54:15.909 048 11815.52 182.53 52504.88 88888.00 2016-02-17 04:54:16.409 048 11815.53 182.52 52504.90 88888.00 2016-02-17 04:54:16.909 048 11815.53 182.52 52504.94 88888.00 2016-02-17 04:54:17.409 048 11815.54 182.52 52504.93 88888.00 2016-02-17 04:54:17.909 048 11815.56 182.50 52504.95 88888.00 2016-02-17 04:54:18.409 048 11815.54 182.49 52504.94 88888.00 2016-02-17 04:54:18.909 048 11815.52 182.50 52504.90 88888.00 2016-02-17 04:54:19.409 048 11815.51 182.52 52504.90 88888.00 2016-02-17 04:54:19.909 048 11815.45 182.49 52504.88 88888.00 2016-02-17 04:54:20.409 048 11815.50 182.51 52504.85 88888.00 2016-02-17 04:54:20.909 048 11815.51 182.48 52504.81 88888.00 2016-02-17 04:54:21.409 048 11815.53 182.43 52504.79 88888.00 2016-02-17 04:54:21.909 048 11815.52 182.44 52504.79 88888.00 2016-02-17 04:54:22.409 048 11815.49 182.44 52504.81 88888.00 2016-02-17 04:54:22.909 048 11815.47 182.44 52504.88 88888.00 2016-02-17 04:54:23.409 048 11815.53 182.46 52504.91 88888.00 2016-02-17 04:54:23.909 048 11815.50 182.43 52504.90 88888.00 2016-02-17 04:54:24.409 048 11815.52 182.42 52504.88 88888.00 2016-02-17 04:54:24.909 048 11815.53 182.42 52504.85 88888.00 2016-02-17 04:54:25.409 048 11815.50 182.39 52504.87 88888.00 2016-02-17 04:54:25.909 048 11815.49 182.38 52504.86 88888.00 2016-02-17 04:54:26.409 048 11815.50 182.39 52504.85 88888.00 2016-02-17 04:54:26.909 048 11815.49 182.40 52504.83 88888.00 2016-02-17 04:54:27.409 048 11815.45 182.34 52504.81 88888.00 2016-02-17 04:54:27.909 048 11815.46 182.33 52504.83 88888.00 2016-02-17 04:54:28.409 048 11815.47 182.37 52504.81 88888.00 2016-02-17 04:54:28.909 048 11815.41 182.35 52504.77 88888.00 2016-02-17 04:54:29.409 048 11815.43 182.35 52504.77 88888.00 2016-02-17 04:54:29.909 048 11815.46 182.38 52504.78 88888.00 2016-02-17 04:54:30.409 048 11815.47 182.35 52504.78 88888.00 2016-02-17 04:54:30.909 048 11815.46 182.38 52504.79 88888.00 2016-02-17 04:54:31.409 048 11815.46 182.42 52504.77 88888.00 2016-02-17 04:54:31.909 048 11815.46 182.43 52504.77 88888.00 2016-02-17 04:54:32.409 048 11815.45 182.41 52504.77 88888.00 2016-02-17 04:54:32.909 048 11815.42 182.33 52504.77 88888.00 2016-02-17 04:54:33.409 048 11815.42 182.33 52504.74 88888.00 2016-02-17 04:54:33.909 048 11815.43 182.38 52504.72 88888.00 2016-02-17 04:54:34.409 048 11815.41 182.39 52504.72 88888.00 2016-02-17 04:54:34.909 048 11815.41 182.38 52504.68 88888.00 2016-02-17 04:54:35.409 048 11815.41 182.35 52504.69 88888.00 2016-02-17 04:54:35.909 048 11815.35 182.34 52504.73 88888.00 2016-02-17 04:54:36.409 048 11815.35 182.31 52504.73 88888.00 2016-02-17 04:54:36.909 048 11815.32 182.31 52504.74 88888.00 2016-02-17 04:54:37.409 048 11815.35 182.31 52504.73 88888.00 2016-02-17 04:54:37.909 048 11815.42 182.31 52504.72 88888.00 2016-02-17 04:54:38.409 048 11815.43 182.31 52504.70 88888.00 2016-02-17 04:54:38.909 048 11815.35 182.30 52504.70 88888.00 2016-02-17 04:54:39.409 048 11815.34 182.31 52504.66 88888.00 2016-02-17 04:54:39.909 048 11815.32 182.31 52504.66 88888.00 2016-02-17 04:54:40.409 048 11815.29 182.29 52504.66 88888.00 2016-02-17 04:54:40.909 048 11815.28 182.29 52504.65 88888.00 2016-02-17 04:54:41.409 048 11815.26 182.28 52504.64 88888.00 2016-02-17 04:54:41.909 048 11815.24 182.31 52504.61 88888.00 2016-02-17 04:54:42.409 048 11815.23 182.31 52504.61 88888.00 2016-02-17 04:54:42.909 048 11815.20 182.34 52504.60 88888.00 2016-02-17 04:54:43.409 048 11815.23 182.30 52504.56 88888.00 2016-02-17 04:54:43.909 048 11815.24 182.30 52504.57 88888.00 2016-02-17 04:54:44.409 048 11815.20 182.32 52504.56 88888.00 2016-02-17 04:54:44.909 048 11815.18 182.32 52504.54 88888.00 2016-02-17 04:54:45.409 048 11815.21 182.32 52504.56 88888.00 2016-02-17 04:54:45.909 048 11815.24 182.29 52504.56 88888.00 2016-02-17 04:54:46.409 048 11815.25 182.28 52504.56 88888.00 2016-02-17 04:54:46.909 048 11815.21 182.28 52504.56 88888.00 2016-02-17 04:54:47.409 048 11815.17 182.24 52504.56 88888.00 2016-02-17 04:54:47.909 048 11815.21 182.22 52504.55 88888.00 2016-02-17 04:54:48.409 048 11815.24 182.19 52504.52 88888.00 2016-02-17 04:54:48.909 048 11815.20 182.15 52504.48 88888.00 2016-02-17 04:54:49.409 048 11815.17 182.18 52504.46 88888.00 2016-02-17 04:54:49.909 048 11815.18 182.18 52504.47 88888.00 2016-02-17 04:54:50.409 048 11815.20 182.18 52504.49 88888.00 2016-02-17 04:54:50.909 048 11815.15 182.18 52504.48 88888.00 2016-02-17 04:54:51.409 048 11815.11 182.18 52504.43 88888.00 2016-02-17 04:54:51.909 048 11815.14 182.18 52504.47 88888.00 2016-02-17 04:54:52.409 048 11815.14 182.19 52504.49 88888.00 2016-02-17 04:54:52.909 048 11815.15 182.18 52504.49 88888.00 2016-02-17 04:54:53.409 048 11815.15 182.18 52504.47 88888.00 2016-02-17 04:54:53.909 048 11815.15 182.14 52504.46 88888.00 2016-02-17 04:54:54.409 048 11815.10 182.09 52504.43 88888.00 2016-02-17 04:54:54.909 048 11815.05 182.06 52504.50 88888.00 2016-02-17 04:54:55.409 048 11815.02 182.09 52504.48 88888.00 2016-02-17 04:54:55.909 048 11815.05 182.12 52504.42 88888.00 2016-02-17 04:54:56.409 048 11815.07 182.17 52504.41 88888.00 2016-02-17 04:54:56.909 048 11815.07 182.19 52504.40 88888.00 2016-02-17 04:54:57.410 048 11815.08 182.15 52504.41 88888.00 2016-02-17 04:54:57.910 048 11815.07 182.13 52504.40 88888.00 2016-02-17 04:54:58.410 048 11815.07 182.11 52504.38 88888.00 2016-02-17 04:54:58.910 048 11815.05 182.10 52504.37 88888.00 2016-02-17 04:54:59.410 048 11815.09 182.13 52504.34 88888.00 2016-02-17 04:54:59.910 048 11815.14 182.17 52504.33 88888.00 2016-02-17 04:55:00.410 048 11815.15 182.17 52504.30 88888.00 2016-02-17 04:55:00.910 048 11815.11 182.19 52504.30 88888.00 2016-02-17 04:55:01.410 048 11815.09 182.24 52504.28 88888.00 2016-02-17 04:55:01.910 048 11815.11 182.29 52504.29 88888.00 2016-02-17 04:55:02.410 048 11815.11 182.25 52504.30 88888.00 2016-02-17 04:55:02.910 048 11815.08 182.21 52504.30 88888.00 2016-02-17 04:55:03.410 048 11815.10 182.19 52504.29 88888.00 2016-02-17 04:55:03.910 048 11815.11 182.21 52504.29 88888.00 2016-02-17 04:55:04.410 048 11815.09 182.21 52504.30 88888.00 2016-02-17 04:55:04.910 048 11815.07 182.19 52504.25 88888.00 2016-02-17 04:55:05.410 048 11815.05 182.22 52504.21 88888.00 2016-02-17 04:55:05.910 048 11815.06 182.21 52504.20 88888.00 2016-02-17 04:55:06.410 048 11815.07 182.18 52504.21 88888.00 2016-02-17 04:55:06.910 048 11815.07 182.19 52504.21 88888.00 2016-02-17 04:55:07.410 048 11815.01 182.21 52504.16 88888.00 2016-02-17 04:55:07.910 048 11814.99 182.20 52504.19 88888.00 2016-02-17 04:55:08.410 048 11815.01 182.19 52504.21 88888.00 2016-02-17 04:55:08.910 048 11815.01 182.19 52504.22 88888.00 2016-02-17 04:55:09.410 048 11815.01 182.15 52504.20 88888.00 2016-02-17 04:55:09.910 048 11815.00 182.19 52504.20 88888.00 2016-02-17 04:55:10.410 048 11814.98 182.23 52504.17 88888.00 2016-02-17 04:55:10.910 048 11815.01 182.20 52504.16 88888.00 2016-02-17 04:55:11.410 048 11815.01 182.12 52504.15 88888.00 2016-02-17 04:55:11.910 048 11815.01 182.10 52504.16 88888.00 2016-02-17 04:55:12.410 048 11814.99 182.14 52504.17 88888.00 2016-02-17 04:55:12.910 048 11814.99 182.15 52504.17 88888.00 2016-02-17 04:55:13.410 048 11814.98 182.18 52504.15 88888.00 2016-02-17 04:55:13.910 048 11814.99 182.19 52504.13 88888.00 2016-02-17 04:55:14.410 048 11815.00 182.21 52504.15 88888.00 2016-02-17 04:55:14.910 048 11814.94 182.19 52504.15 88888.00 2016-02-17 04:55:15.410 048 11814.92 182.20 52504.13 88888.00 2016-02-17 04:55:15.910 048 11814.94 182.19 52504.12 88888.00 2016-02-17 04:55:16.410 048 11814.98 182.21 52504.10 88888.00 2016-02-17 04:55:16.910 048 11814.95 182.24 52504.10 88888.00 2016-02-17 04:55:17.410 048 11814.94 182.20 52504.10 88888.00 2016-02-17 04:55:17.910 048 11814.97 182.15 52504.07 88888.00 2016-02-17 04:55:18.410 048 11814.97 182.17 52504.04 88888.00 2016-02-17 04:55:18.910 048 11814.94 182.19 52504.03 88888.00 2016-02-17 04:55:19.410 048 11814.94 182.22 52504.05 88888.00 2016-02-17 04:55:19.910 048 11814.91 182.23 52504.03 88888.00 2016-02-17 04:55:20.410 048 11814.93 182.21 52504.02 88888.00 2016-02-17 04:55:20.910 048 11814.91 182.20 52503.99 88888.00 2016-02-17 04:55:21.410 048 11814.86 182.22 52504.01 88888.00 2016-02-17 04:55:21.910 048 11814.82 182.22 52504.04 88888.00 2016-02-17 04:55:22.410 048 11814.83 182.20 52504.04 88888.00 2016-02-17 04:55:22.910 048 11814.85 182.22 52504.06 88888.00 2016-02-17 04:55:23.410 048 11814.86 182.19 52504.05 88888.00 2016-02-17 04:55:23.910 048 11814.85 182.14 52504.06 88888.00 2016-02-17 04:55:24.410 048 11814.85 182.14 52504.03 88888.00 2016-02-17 04:55:24.910 048 11814.88 182.13 52504.01 88888.00 2016-02-17 04:55:25.410 048 11814.89 182.12 52504.03 88888.00 2016-02-17 04:55:25.910 048 11814.84 182.10 52503.99 88888.00 2016-02-17 04:55:26.410 048 11814.84 182.09 52503.95 88888.00 2016-02-17 04:55:26.910 048 11814.86 182.11 52503.95 88888.00 2016-02-17 04:55:27.410 048 11814.84 182.10 52503.95 88888.00 2016-02-17 04:55:27.910 048 11814.82 182.13 52503.95 88888.00 2016-02-17 04:55:28.410 048 11814.75 182.09 52503.97 88888.00 2016-02-17 04:55:28.910 048 11814.71 182.05 52503.98 88888.00 2016-02-17 04:55:29.410 048 11814.66 182.05 52503.97 88888.00 2016-02-17 04:55:29.910 048 11814.68 182.02 52503.99 88888.00 2016-02-17 04:55:30.410 048 11814.71 181.99 52504.03 88888.00 2016-02-17 04:55:30.910 048 11814.72 181.95 52503.99 88888.00 2016-02-17 04:55:31.410 048 11814.68 181.98 52504.03 88888.00 2016-02-17 04:55:31.910 048 11814.68 182.02 52504.06 88888.00 2016-02-17 04:55:32.410 048 11814.70 182.01 52504.05 88888.00 2016-02-17 04:55:32.910 048 11814.65 181.95 52504.05 88888.00 2016-02-17 04:55:33.410 048 11814.65 182.00 52504.05 88888.00 2016-02-17 04:55:33.910 048 11814.64 181.98 52504.03 88888.00 2016-02-17 04:55:34.410 048 11814.62 182.00 52504.04 88888.00 2016-02-17 04:55:34.910 048 11814.63 181.94 52504.02 88888.00 2016-02-17 04:55:35.410 048 11814.66 181.95 52503.97 88888.00 2016-02-17 04:55:35.910 048 11814.62 181.96 52503.96 88888.00 2016-02-17 04:55:36.410 048 11814.62 181.96 52503.94 88888.00 2016-02-17 04:55:36.910 048 11814.57 181.98 52503.96 88888.00 2016-02-17 04:55:37.410 048 11814.57 181.99 52503.98 88888.00 2016-02-17 04:55:37.910 048 11814.62 182.01 52503.95 88888.00 2016-02-17 04:55:38.410 048 11814.64 182.00 52503.89 88888.00 2016-02-17 04:55:38.910 048 11814.65 181.99 52503.87 88888.00 2016-02-17 04:55:39.410 048 11814.63 181.96 52503.87 88888.00 2016-02-17 04:55:39.910 048 11814.58 181.99 52503.87 88888.00 2016-02-17 04:55:40.410 048 11814.57 182.02 52503.88 88888.00 2016-02-17 04:55:40.910 048 11814.57 182.01 52503.90 88888.00 2016-02-17 04:55:41.410 048 11814.60 182.03 52503.90 88888.00 2016-02-17 04:55:41.910 048 11814.62 182.02 52503.90 88888.00 2016-02-17 04:55:42.410 048 11814.62 182.01 52503.91 88888.00 2016-02-17 04:55:42.910 048 11814.60 181.98 52503.93 88888.00 2016-02-17 04:55:43.410 048 11814.59 182.01 52503.88 88888.00 2016-02-17 04:55:43.910 048 11814.55 182.03 52503.89 88888.00 2016-02-17 04:55:44.410 048 11814.51 182.05 52503.88 88888.00 2016-02-17 04:55:44.910 048 11814.48 182.03 52503.90 88888.00 2016-02-17 04:55:45.410 048 11814.44 182.01 52503.89 88888.00 2016-02-17 04:55:45.910 048 11814.49 182.02 52503.93 88888.00 2016-02-17 04:55:46.410 048 11814.53 182.04 52503.90 88888.00 2016-02-17 04:55:46.910 048 11814.50 182.03 52503.93 88888.00 2016-02-17 04:55:47.410 048 11814.48 182.00 52503.93 88888.00 2016-02-17 04:55:47.910 048 11814.39 182.01 52503.93 88888.00 2016-02-17 04:55:48.410 048 11814.36 182.02 52503.96 88888.00 2016-02-17 04:55:48.910 048 11814.36 182.02 52503.94 88888.00 2016-02-17 04:55:49.410 048 11814.38 182.00 52503.90 88888.00 2016-02-17 04:55:49.910 048 11814.40 181.98 52503.91 88888.00 2016-02-17 04:55:50.410 048 11814.44 182.00 52503.91 88888.00 2016-02-17 04:55:50.910 048 11814.42 182.03 52503.91 88888.00 2016-02-17 04:55:51.410 048 11814.45 182.04 52503.89 88888.00 2016-02-17 04:55:51.910 048 11814.44 182.02 52503.89 88888.00 2016-02-17 04:55:52.410 048 11814.42 182.01 52503.90 88888.00 2016-02-17 04:55:52.910 048 11814.46 182.01 52503.87 88888.00 2016-02-17 04:55:53.410 048 11814.41 182.03 52503.85 88888.00 2016-02-17 04:55:53.910 048 11814.40 182.03 52503.80 88888.00 2016-02-17 04:55:54.410 048 11814.45 182.05 52503.82 88888.00 2016-02-17 04:55:54.910 048 11814.46 182.06 52503.82 88888.00 2016-02-17 04:55:55.410 048 11814.38 182.09 52503.87 88888.00 2016-02-17 04:55:55.910 048 11814.39 182.10 52503.88 88888.00 2016-02-17 04:55:56.410 048 11814.38 182.12 52503.90 88888.00 2016-02-17 04:55:56.910 048 11814.38 182.10 52503.93 88888.00 2016-02-17 04:55:57.410 048 11814.36 182.09 52503.88 88888.00 2016-02-17 04:55:57.910 048 11814.38 182.09 52503.80 88888.00 2016-02-17 04:55:58.410 048 11814.37 182.09 52503.82 88888.00 2016-02-17 04:55:58.910 048 11814.42 182.09 52503.84 88888.00 2016-02-17 04:55:59.410 048 11814.39 182.11 52503.88 88888.00 2016-02-17 04:55:59.910 048 11814.37 182.11 52503.85 88888.00 2016-02-17 04:56:00.410 048 11814.39 182.14 52503.86 88888.00 2016-02-17 04:56:00.910 048 11814.42 182.18 52503.88 88888.00 2016-02-17 04:56:01.410 048 11814.41 182.17 52503.88 88888.00 2016-02-17 04:56:01.910 048 11814.42 182.13 52503.88 88888.00 2016-02-17 04:56:02.410 048 11814.41 182.15 52503.89 88888.00 2016-02-17 04:56:02.910 048 11814.40 182.17 52503.90 88888.00 2016-02-17 04:56:03.410 048 11814.42 182.17 52503.90 88888.00 2016-02-17 04:56:03.910 048 11814.39 182.18 52503.89 88888.00 2016-02-17 04:56:04.410 048 11814.37 182.19 52503.91 88888.00 2016-02-17 04:56:04.910 048 11814.37 182.18 52503.89 88888.00 2016-02-17 04:56:05.410 048 11814.37 182.20 52503.85 88888.00 2016-02-17 04:56:05.910 048 11814.40 182.22 52503.77 88888.00 2016-02-17 04:56:06.410 048 11814.41 182.21 52503.76 88888.00 2016-02-17 04:56:06.910 048 11814.41 182.22 52503.76 88888.00 2016-02-17 04:56:07.410 048 11814.38 182.22 52503.78 88888.00 2016-02-17 04:56:07.910 048 11814.36 182.18 52503.77 88888.00 2016-02-17 04:56:08.410 048 11814.37 182.20 52503.81 88888.00 2016-02-17 04:56:08.910 048 11814.39 182.20 52503.81 88888.00 2016-02-17 04:56:09.410 048 11814.38 182.22 52503.84 88888.00 2016-02-17 04:56:09.910 048 11814.41 182.24 52503.86 88888.00 2016-02-17 04:56:10.410 048 11814.42 182.23 52503.86 88888.00 2016-02-17 04:56:10.910 048 11814.38 182.23 52503.86 88888.00 2016-02-17 04:56:11.410 048 11814.36 182.22 52503.88 88888.00 2016-02-17 04:56:11.910 048 11814.39 182.20 52503.84 88888.00 2016-02-17 04:56:12.410 048 11814.40 182.22 52503.81 88888.00 2016-02-17 04:56:12.910 048 11814.38 182.22 52503.81 88888.00 2016-02-17 04:56:13.410 048 11814.40 182.14 52503.85 88888.00 2016-02-17 04:56:13.910 048 11814.42 182.10 52503.84 88888.00 2016-02-17 04:56:14.410 048 11814.42 182.12 52503.85 88888.00 2016-02-17 04:56:14.910 048 11814.44 182.13 52503.85 88888.00 2016-02-17 04:56:15.410 048 11814.42 182.15 52503.84 88888.00 2016-02-17 04:56:15.910 048 11814.48 182.18 52503.81 88888.00 2016-02-17 04:56:16.410 048 11814.50 182.18 52503.81 88888.00 2016-02-17 04:56:16.910 048 11814.45 182.17 52503.82 88888.00 2016-02-17 04:56:17.410 048 11814.38 182.15 52503.84 88888.00 2016-02-17 04:56:17.910 048 11814.35 182.20 52503.85 88888.00 2016-02-17 04:56:18.410 048 11814.37 182.22 52503.85 88888.00 2016-02-17 04:56:18.910 048 11814.37 182.22 52503.85 88888.00 2016-02-17 04:56:19.410 048 11814.37 182.21 52503.80 88888.00 2016-02-17 04:56:19.910 048 11814.36 182.20 52503.82 88888.00 2016-02-17 04:56:20.410 048 11814.31 182.22 52503.81 88888.00 2016-02-17 04:56:20.910 048 11814.27 182.21 52503.81 88888.00 2016-02-17 04:56:21.410 048 11814.29 182.19 52503.80 88888.00 2016-02-17 04:56:21.910 048 11814.38 182.18 52503.80 88888.00 2016-02-17 04:56:22.410 048 11814.38 182.19 52503.80 88888.00 2016-02-17 04:56:22.910 048 11814.33 182.22 52503.80 88888.00 2016-02-17 04:56:23.410 048 11814.20 182.23 52503.84 88888.00 2016-02-17 04:56:23.910 048 11814.21 182.27 52503.79 88888.00 2016-02-17 04:56:24.410 048 11814.19 182.23 52503.75 88888.00 2016-02-17 04:56:24.910 048 11814.16 182.23 52503.73 88888.00 2016-02-17 04:56:25.410 048 11814.14 182.24 52503.77 88888.00 2016-02-17 04:56:25.910 048 11814.14 182.21 52503.76 88888.00 2016-02-17 04:56:26.410 048 11814.11 182.20 52503.72 88888.00 2016-02-17 04:56:26.910 048 11814.11 182.22 52503.75 88888.00 2016-02-17 04:56:27.410 048 11814.15 182.21 52503.77 88888.00 2016-02-17 04:56:27.910 048 11814.13 182.23 52503.77 88888.00 2016-02-17 04:56:28.410 048 11814.06 182.27 52503.76 88888.00 2016-02-17 04:56:28.910 048 11814.03 182.24 52503.81 88888.00 2016-02-17 04:56:29.410 048 11814.01 182.23 52503.82 88888.00 2016-02-17 04:56:29.910 048 11814.02 182.24 52503.82 88888.00 2016-02-17 04:56:30.410 048 11814.04 182.23 52503.85 88888.00 2016-02-17 04:56:30.910 048 11814.03 182.23 52503.86 88888.00 2016-02-17 04:56:31.410 048 11813.97 182.23 52503.85 88888.00 2016-02-17 04:56:31.910 048 11813.96 182.21 52503.79 88888.00 2016-02-17 04:56:32.410 048 11813.96 182.18 52503.80 88888.00 2016-02-17 04:56:32.910 048 11814.00 182.19 52503.84 88888.00 2016-02-17 04:56:33.410 048 11814.01 182.20 52503.82 88888.00 2016-02-17 04:56:33.910 048 11814.04 182.23 52503.76 88888.00 2016-02-17 04:56:34.410 048 11814.03 182.23 52503.78 88888.00 2016-02-17 04:56:34.910 048 11814.00 182.25 52503.77 88888.00 2016-02-17 04:56:35.410 048 11813.95 182.24 52503.72 88888.00 2016-02-17 04:56:35.910 048 11813.94 182.27 52503.71 88888.00 2016-02-17 04:56:36.410 048 11813.94 182.23 52503.73 88888.00 2016-02-17 04:56:36.910 048 11813.95 182.21 52503.75 88888.00 2016-02-17 04:56:37.410 048 11813.93 182.20 52503.72 88888.00 2016-02-17 04:56:37.910 048 11813.89 182.21 52503.72 88888.00 2016-02-17 04:56:38.410 048 11813.92 182.21 52503.71 88888.00 2016-02-17 04:56:38.910 048 11813.91 182.24 52503.72 88888.00 2016-02-17 04:56:39.410 048 11813.84 182.23 52503.75 88888.00 2016-02-17 04:56:39.910 048 11813.87 182.27 52503.71 88888.00 2016-02-17 04:56:40.410 048 11813.87 182.28 52503.71 88888.00 2016-02-17 04:56:40.910 048 11813.89 182.29 52503.71 88888.00 2016-02-17 04:56:41.410 048 11813.87 182.31 52503.76 88888.00 2016-02-17 04:56:41.910 048 11813.87 182.33 52503.76 88888.00 2016-02-17 04:56:42.410 048 11813.85 182.32 52503.77 88888.00 2016-02-17 04:56:42.910 048 11813.84 182.33 52503.77 88888.00 2016-02-17 04:56:43.410 048 11813.85 182.35 52503.75 88888.00 2016-02-17 04:56:43.910 048 11813.88 182.34 52503.76 88888.00 2016-02-17 04:56:44.410 048 11813.91 182.32 52503.73 88888.00 2016-02-17 04:56:44.910 048 11813.88 182.30 52503.77 88888.00 2016-02-17 04:56:45.410 048 11813.88 182.31 52503.78 88888.00 2016-02-17 04:56:45.910 048 11813.88 182.29 52503.76 88888.00 2016-02-17 04:56:46.410 048 11813.89 182.27 52503.76 88888.00 2016-02-17 04:56:46.910 048 11813.88 182.25 52503.79 88888.00 2016-02-17 04:56:47.410 048 11813.81 182.24 52503.82 88888.00 2016-02-17 04:56:47.910 048 11813.74 182.28 52503.82 88888.00 2016-02-17 04:56:48.410 048 11813.71 182.29 52503.82 88888.00 2016-02-17 04:56:48.910 048 11813.68 182.30 52503.85 88888.00 2016-02-17 04:56:49.410 048 11813.72 182.34 52503.87 88888.00 2016-02-17 04:56:49.910 048 11813.74 182.33 52503.87 88888.00 2016-02-17 04:56:50.410 048 11813.71 182.34 52503.88 88888.00 2016-02-17 04:56:50.910 048 11813.67 182.35 52503.89 88888.00 2016-02-17 04:56:51.410 048 11813.63 182.34 52503.94 88888.00 2016-02-17 04:56:51.910 048 11813.62 182.33 52503.93 88888.00 2016-02-17 04:56:52.410 048 11813.66 182.31 52503.95 88888.00 2016-02-17 04:56:52.910 048 11813.68 182.30 52503.93 88888.00 2016-02-17 04:56:53.410 048 11813.63 182.32 52503.88 88888.00 2016-02-17 04:56:53.910 048 11813.61 182.31 52503.88 88888.00 2016-02-17 04:56:54.410 048 11813.60 182.32 52503.88 88888.00 2016-02-17 04:56:54.910 048 11813.58 182.31 52503.88 88888.00 2016-02-17 04:56:55.410 048 11813.53 182.32 52503.90 88888.00 2016-02-17 04:56:55.910 048 11813.54 182.29 52503.94 88888.00 2016-02-17 04:56:56.410 048 11813.52 182.32 52503.95 88888.00 2016-02-17 04:56:56.910 048 11813.50 182.34 52503.90 88888.00 2016-02-17 04:56:57.410 048 11813.49 182.38 52503.91 88888.00 2016-02-17 04:56:57.910 048 11813.45 182.35 52503.89 88888.00 2016-02-17 04:56:58.410 048 11813.43 182.35 52503.88 88888.00 2016-02-17 04:56:58.910 048 11813.40 182.35 52503.90 88888.00 2016-02-17 04:56:59.410 048 11813.41 182.35 52503.89 88888.00 2016-02-17 04:56:59.910 048 11813.41 182.38 52503.90 88888.00 2016-02-17 04:57:00.410 048 11813.42 182.34 52503.89 88888.00 2016-02-17 04:57:00.910 048 11813.41 182.34 52503.95 88888.00 2016-02-17 04:57:01.410 048 11813.41 182.38 52503.97 88888.00 2016-02-17 04:57:01.910 048 11813.42 182.37 52503.96 88888.00 2016-02-17 04:57:02.410 048 11813.42 182.38 52503.96 88888.00 2016-02-17 04:57:02.910 048 11813.42 182.41 52503.97 88888.00 2016-02-17 04:57:03.410 048 11813.40 182.42 52503.98 88888.00 2016-02-17 04:57:03.910 048 11813.41 182.44 52503.98 88888.00 2016-02-17 04:57:04.410 048 11813.35 182.46 52503.97 88888.00 2016-02-17 04:57:04.910 048 11813.34 182.42 52503.97 88888.00 2016-02-17 04:57:05.410 048 11813.33 182.42 52503.98 88888.00 2016-02-17 04:57:05.910 048 11813.34 182.43 52503.99 88888.00 2016-02-17 04:57:06.410 048 11813.39 182.41 52503.96 88888.00 2016-02-17 04:57:06.910 048 11813.40 182.40 52503.94 88888.00 2016-02-17 04:57:07.410 048 11813.37 182.38 52503.89 88888.00 2016-02-17 04:57:07.910 048 11813.36 182.41 52503.88 88888.00 2016-02-17 04:57:08.410 048 11813.33 182.44 52503.91 88888.00 2016-02-17 04:57:08.910 048 11813.33 182.44 52503.93 88888.00 2016-02-17 04:57:09.410 048 11813.32 182.40 52503.93 88888.00 2016-02-17 04:57:09.910 048 11813.31 182.41 52503.93 88888.00 2016-02-17 04:57:10.410 048 11813.30 182.40 52503.93 88888.00 2016-02-17 04:57:10.910 048 11813.31 182.39 52503.93 88888.00 2016-02-17 04:57:11.410 048 11813.28 182.42 52503.95 88888.00 2016-02-17 04:57:11.910 048 11813.25 182.40 52503.94 88888.00 2016-02-17 04:57:12.410 048 11813.28 182.38 52503.94 88888.00 2016-02-17 04:57:12.910 048 11813.30 182.39 52503.98 88888.00 2016-02-17 04:57:13.410 048 11813.26 182.39 52504.02 88888.00 2016-02-17 04:57:13.910 048 11813.23 182.42 52504.05 88888.00 2016-02-17 04:57:14.410 048 11813.22 182.41 52504.04 88888.00 2016-02-17 04:57:14.910 048 11813.21 182.41 52504.04 88888.00 2016-02-17 04:57:15.410 048 11813.15 182.39 52504.05 88888.00 2016-02-17 04:57:15.910 048 11813.16 182.39 52504.05 88888.00 2016-02-17 04:57:16.410 048 11813.16 182.39 52503.98 88888.00 2016-02-17 04:57:16.910 048 11813.17 182.40 52503.95 88888.00 2016-02-17 04:57:17.410 048 11813.17 182.44 52503.98 88888.00 2016-02-17 04:57:17.910 048 11813.17 182.44 52503.98 88888.00 2016-02-17 04:57:18.410 048 11813.18 182.42 52503.98 88888.00 2016-02-17 04:57:18.910 048 11813.17 182.43 52503.98 88888.00 2016-02-17 04:57:19.410 048 11813.15 182.44 52503.97 88888.00 2016-02-17 04:57:19.910 048 11813.15 182.42 52503.96 88888.00 2016-02-17 04:57:20.410 048 11813.14 182.42 52503.99 88888.00 2016-02-17 04:57:20.910 048 11813.13 182.40 52503.97 88888.00 2016-02-17 04:57:21.410 048 11813.14 182.38 52503.99 88888.00 2016-02-17 04:57:21.910 048 11813.09 182.39 52504.03 88888.00 2016-02-17 04:57:22.410 048 11813.06 182.41 52504.01 88888.00 2016-02-17 04:57:22.910 048 11813.00 182.42 52504.01 88888.00 2016-02-17 04:57:23.410 048 11813.02 182.44 52504.03 88888.00 2016-02-17 04:57:23.910 048 11813.02 182.47 52504.02 88888.00 2016-02-17 04:57:24.410 048 11813.04 182.49 52503.98 88888.00 2016-02-17 04:57:24.910 048 11813.04 182.50 52503.98 88888.00 2016-02-17 04:57:25.410 048 11813.02 182.51 52504.01 88888.00 2016-02-17 04:57:25.910 048 11813.02 182.53 52504.02 88888.00 2016-02-17 04:57:26.410 048 11813.01 182.52 52503.98 88888.00 2016-02-17 04:57:26.910 048 11812.98 182.53 52503.99 88888.00 2016-02-17 04:57:27.410 048 11812.93 182.48 52503.96 88888.00 2016-02-17 04:57:27.910 048 11812.93 182.43 52504.01 88888.00 2016-02-17 04:57:28.410 048 11812.91 182.46 52504.05 88888.00 2016-02-17 04:57:28.910 048 11812.90 182.49 52504.04 88888.00 2016-02-17 04:57:29.410 048 11812.92 182.52 52504.04 88888.00 2016-02-17 04:57:29.910 048 11812.92 182.53 52504.03 88888.00 2016-02-17 04:57:30.410 048 11812.90 182.52 52504.05 88888.00 2016-02-17 04:57:30.910 048 11812.91 182.53 52504.07 88888.00 2016-02-17 04:57:31.410 048 11812.91 182.54 52504.06 88888.00 2016-02-17 04:57:31.910 048 11812.97 182.56 52504.03 88888.00 2016-02-17 04:57:32.410 048 11812.95 182.59 52504.01 88888.00 2016-02-17 04:57:32.910 048 11812.92 182.54 52504.05 88888.00 2016-02-17 04:57:33.410 048 11812.90 182.53 52504.06 88888.00 2016-02-17 04:57:33.910 048 11812.91 182.57 52504.07 88888.00 2016-02-17 04:57:34.410 048 11812.92 182.59 52504.07 88888.00 2016-02-17 04:57:34.910 048 11812.93 182.60 52504.07 88888.00 2016-02-17 04:57:35.410 048 11812.90 182.61 52504.06 88888.00 2016-02-17 04:57:35.910 048 11812.93 182.59 52504.07 88888.00 2016-02-17 04:57:36.410 048 11812.99 182.66 52504.06 88888.00 2016-02-17 04:57:36.910 048 11812.99 182.66 52504.02 88888.00 2016-02-17 04:57:37.411 048 11813.00 182.62 52504.02 88888.00 2016-02-17 04:57:37.911 048 11812.99 182.66 52504.04 88888.00 2016-02-17 04:57:38.411 048 11813.00 182.68 52504.04 88888.00 2016-02-17 04:57:38.911 048 11812.99 182.67 52504.04 88888.00 2016-02-17 04:57:39.411 048 11812.98 182.70 52504.08 88888.00 2016-02-17 04:57:39.911 048 11812.93 182.69 52504.11 88888.00 2016-02-17 04:57:40.411 048 11812.92 182.69 52504.05 88888.00 2016-02-17 04:57:40.911 048 11812.89 182.70 52504.03 88888.00 2016-02-17 04:57:41.411 048 11812.84 182.68 52504.07 88888.00 2016-02-17 04:57:41.911 048 11812.87 182.71 52504.07 88888.00 2016-02-17 04:57:42.411 048 11812.91 182.76 52504.03 88888.00 2016-02-17 04:57:42.911 048 11812.91 182.76 52504.03 88888.00 2016-02-17 04:57:43.411 048 11812.93 182.74 52504.06 88888.00 2016-02-17 04:57:43.911 048 11812.91 182.72 52504.08 88888.00 2016-02-17 04:57:44.411 048 11812.88 182.71 52504.12 88888.00 2016-02-17 04:57:44.911 048 11812.89 182.72 52504.13 88888.00 2016-02-17 04:57:45.411 048 11812.90 182.76 52504.11 88888.00 2016-02-17 04:57:45.911 048 11812.86 182.73 52504.14 88888.00 2016-02-17 04:57:46.411 048 11812.82 182.74 52504.15 88888.00 2016-02-17 04:57:46.911 048 11812.84 182.74 52504.13 88888.00 2016-02-17 04:57:47.411 048 11812.87 182.74 52504.14 88888.00 2016-02-17 04:57:47.911 048 11812.91 182.78 52504.15 88888.00 2016-02-17 04:57:48.411 048 11812.90 182.80 52504.13 88888.00 2016-02-17 04:57:48.911 048 11812.93 182.80 52504.10 88888.00 2016-02-17 04:57:49.411 048 11812.95 182.80 52504.11 88888.00 2016-02-17 04:57:49.911 048 11812.90 182.80 52504.13 88888.00 2016-02-17 04:57:50.411 048 11812.89 182.82 52504.15 88888.00 2016-02-17 04:57:50.911 048 11812.87 182.86 52504.15 88888.00 2016-02-17 04:57:51.411 048 11812.84 182.86 52504.14 88888.00 2016-02-17 04:57:51.911 048 11812.84 182.83 52504.13 88888.00 2016-02-17 04:57:52.411 048 11812.82 182.83 52504.13 88888.00 2016-02-17 04:57:52.911 048 11812.82 182.86 52504.13 88888.00 2016-02-17 04:57:53.411 048 11812.80 182.87 52504.14 88888.00 2016-02-17 04:57:53.911 048 11812.83 182.83 52504.15 88888.00 2016-02-17 04:57:54.411 048 11812.86 182.89 52504.16 88888.00 2016-02-17 04:57:54.911 048 11812.86 182.87 52504.16 88888.00 2016-02-17 04:57:55.411 048 11812.84 182.86 52504.12 88888.00 2016-02-17 04:57:55.911 048 11812.82 182.89 52504.12 88888.00 2016-02-17 04:57:56.411 048 11812.83 182.89 52504.15 88888.00 2016-02-17 04:57:56.911 048 11812.84 182.86 52504.16 88888.00 2016-02-17 04:57:57.411 048 11812.83 182.83 52504.13 88888.00 2016-02-17 04:57:57.911 048 11812.82 182.81 52504.13 88888.00 2016-02-17 04:57:58.411 048 11812.84 182.83 52504.16 88888.00 2016-02-17 04:57:58.911 048 11812.82 182.87 52504.19 88888.00 2016-02-17 04:57:59.411 048 11812.79 182.87 52504.20 88888.00 2016-02-17 04:57:59.911 048 11812.82 182.88 52504.17 88888.00 2016-02-17 04:58:00.411 048 11812.83 182.90 52504.17 88888.00 2016-02-17 04:58:00.911 048 11812.86 182.91 52504.16 88888.00 2016-02-17 04:58:01.411 048 11812.86 182.90 52504.14 88888.00 2016-02-17 04:58:01.911 048 11812.87 182.89 52504.16 88888.00 2016-02-17 04:58:02.411 048 11812.86 182.88 52504.22 88888.00 2016-02-17 04:58:02.911 048 11812.82 182.86 52504.25 88888.00 2016-02-17 04:58:03.411 048 11812.87 182.81 52504.28 88888.00 2016-02-17 04:58:03.911 048 11812.91 182.83 52504.31 88888.00 2016-02-17 04:58:04.411 048 11812.92 182.89 52504.31 88888.00 2016-02-17 04:58:04.911 048 11812.93 182.95 52504.30 88888.00 2016-02-17 04:58:05.411 048 11812.95 182.95 52504.24 88888.00 2016-02-17 04:58:05.911 048 11812.93 182.95 52504.22 88888.00 2016-02-17 04:58:06.411 048 11812.86 182.91 52504.25 88888.00 2016-02-17 04:58:06.911 048 11812.81 182.88 52504.32 88888.00 2016-02-17 04:58:07.411 048 11812.79 182.89 52504.32 88888.00 2016-02-17 04:58:07.911 048 11812.80 182.93 52504.26 88888.00 2016-02-17 04:58:08.411 048 11812.83 182.91 52504.28 88888.00 2016-02-17 04:58:08.911 048 11812.82 182.92 52504.30 88888.00 2016-02-17 04:58:09.411 048 11812.81 182.92 52504.31 88888.00 2016-02-17 04:58:09.911 048 11812.82 182.89 52504.29 88888.00 2016-02-17 04:58:10.411 048 11812.83 182.88 52504.29 88888.00 2016-02-17 04:58:10.911 048 11812.84 182.87 52504.32 88888.00 2016-02-17 04:58:11.411 048 11812.82 182.88 52504.33 88888.00 2016-02-17 04:58:11.911 048 11812.79 182.88 52504.31 88888.00 2016-02-17 04:58:12.411 048 11812.75 182.88 52504.31 88888.00 2016-02-17 04:58:12.911 048 11812.78 182.89 52504.26 88888.00 2016-02-17 04:58:13.411 048 11812.77 182.89 52504.29 88888.00 2016-02-17 04:58:13.911 048 11812.72 182.89 52504.35 88888.00 2016-02-17 04:58:14.411 048 11812.74 182.90 52504.39 88888.00 2016-02-17 04:58:14.911 048 11812.72 182.89 52504.37 88888.00 2016-02-17 04:58:15.411 048 11812.64 182.89 52504.35 88888.00 2016-02-17 04:58:15.911 048 11812.66 182.87 52504.34 88888.00 2016-02-17 04:58:16.411 048 11812.66 182.87 52504.35 88888.00 2016-02-17 04:58:16.911 048 11812.66 182.89 52504.34 88888.00 2016-02-17 04:58:17.411 048 11812.72 182.91 52504.34 88888.00 2016-02-17 04:58:17.911 048 11812.70 182.90 52504.32 88888.00 2016-02-17 04:58:18.411 048 11812.65 182.89 52504.31 88888.00 2016-02-17 04:58:18.911 048 11812.65 182.88 52504.30 88888.00 2016-02-17 04:58:19.411 048 11812.64 182.88 52504.32 88888.00 2016-02-17 04:58:19.911 048 11812.63 182.90 52504.29 88888.00 2016-02-17 04:58:20.411 048 11812.63 182.90 52504.31 88888.00 2016-02-17 04:58:20.911 048 11812.62 182.87 52504.34 88888.00 2016-02-17 04:58:21.411 048 11812.60 182.82 52504.38 88888.00 2016-02-17 04:58:21.911 048 11812.58 182.79 52504.35 88888.00 2016-02-17 04:58:22.411 048 11812.53 182.79 52504.33 88888.00 2016-02-17 04:58:22.911 048 11812.52 182.82 52504.30 88888.00 2016-02-17 04:58:23.411 048 11812.54 182.85 52504.29 88888.00 2016-02-17 04:58:23.911 048 11812.58 182.83 52504.25 88888.00 2016-02-17 04:58:24.411 048 11812.57 182.85 52504.29 88888.00 2016-02-17 04:58:24.911 048 11812.57 182.87 52504.30 88888.00 2016-02-17 04:58:25.411 048 11812.57 182.87 52504.32 88888.00 2016-02-17 04:58:25.911 048 11812.56 182.86 52504.30 88888.00 2016-02-17 04:58:26.411 048 11812.49 182.83 52504.28 88888.00 2016-02-17 04:58:26.911 048 11812.46 182.82 52504.31 88888.00 2016-02-17 04:58:27.411 048 11812.47 182.80 52504.33 88888.00 2016-02-17 04:58:27.911 048 11812.46 182.82 52504.35 88888.00 2016-02-17 04:58:28.411 048 11812.43 182.83 52504.35 88888.00 2016-02-17 04:58:28.911 048 11812.44 182.82 52504.35 88888.00 2016-02-17 04:58:29.411 048 11812.44 182.86 52504.37 88888.00 2016-02-17 04:58:29.911 048 11812.43 182.86 52504.37 88888.00 2016-02-17 04:58:30.411 048 11812.48 182.86 52504.33 88888.00 2016-02-17 04:58:30.911 048 11812.49 182.87 52504.34 88888.00 2016-02-17 04:58:31.411 048 11812.51 182.86 52504.31 88888.00 2016-02-17 04:58:31.911 048 11812.57 182.86 52504.34 88888.00 2016-02-17 04:58:32.411 048 11812.60 182.86 52504.33 88888.00 2016-02-17 04:58:32.911 048 11812.58 182.85 52504.31 88888.00 2016-02-17 04:58:33.411 048 11812.55 182.82 52504.34 88888.00 2016-02-17 04:58:33.911 048 11812.54 182.85 52504.37 88888.00 2016-02-17 04:58:34.411 048 11812.51 182.83 52504.41 88888.00 2016-02-17 04:58:34.911 048 11812.49 182.86 52504.40 88888.00 2016-02-17 04:58:35.411 048 11812.53 182.82 52504.39 88888.00 2016-02-17 04:58:35.911 048 11812.54 182.81 52504.34 88888.00 2016-02-17 04:58:36.411 048 11812.53 182.89 52504.29 88888.00 2016-02-17 04:58:36.911 048 11812.46 182.91 52504.25 88888.00 2016-02-17 04:58:37.411 048 11812.43 182.90 52504.28 88888.00 2016-02-17 04:58:37.911 048 11812.43 182.91 52504.30 88888.00 2016-02-17 04:58:38.411 048 11812.42 182.89 52504.32 88888.00 2016-02-17 04:58:38.911 048 11812.45 182.88 52504.32 88888.00 2016-02-17 04:58:39.411 048 11812.46 182.85 52504.34 88888.00 2016-02-17 04:58:39.911 048 11812.46 182.86 52504.32 88888.00 2016-02-17 04:58:40.411 048 11812.46 182.91 52504.30 88888.00 2016-02-17 04:58:40.911 048 11812.47 182.91 52504.37 88888.00 2016-02-17 04:58:41.411 048 11812.47 182.89 52504.40 88888.00 2016-02-17 04:58:41.911 048 11812.44 182.88 52504.40 88888.00 2016-02-17 04:58:42.411 048 11812.46 182.89 52504.40 88888.00 2016-02-17 04:58:42.911 048 11812.48 182.86 52504.41 88888.00 2016-02-17 04:58:43.411 048 11812.44 182.87 52504.42 88888.00 2016-02-17 04:58:43.911 048 11812.46 182.89 52504.40 88888.00 2016-02-17 04:58:44.411 048 11812.48 182.87 52504.39 88888.00 2016-02-17 04:58:44.911 048 11812.43 182.88 52504.34 88888.00 2016-02-17 04:58:45.411 048 11812.35 182.89 52504.34 88888.00 2016-02-17 04:58:45.911 048 11812.36 182.89 52504.37 88888.00 2016-02-17 04:58:46.411 048 11812.46 182.92 52504.34 88888.00 2016-02-17 04:58:46.911 048 11812.47 182.97 52504.35 88888.00 2016-02-17 04:58:47.411 048 11812.46 182.96 52504.34 88888.00 2016-02-17 04:58:47.911 048 11812.42 182.98 52504.38 88888.00 2016-02-17 04:58:48.411 048 11812.36 182.95 52504.40 88888.00 2016-02-17 04:58:48.911 048 11812.37 182.98 52504.35 88888.00 2016-02-17 04:58:49.411 048 11812.38 182.98 52504.32 88888.00 2016-02-17 04:58:49.911 048 11812.37 182.95 52504.32 88888.00 2016-02-17 04:58:50.411 048 11812.37 182.95 52504.35 88888.00 2016-02-17 04:58:50.911 048 11812.36 182.98 52504.37 88888.00 2016-02-17 04:58:51.411 048 11812.34 182.96 52504.39 88888.00 2016-02-17 04:58:51.911 048 11812.36 183.01 52504.38 88888.00 2016-02-17 04:58:52.411 048 11812.40 183.02 52504.34 88888.00 2016-02-17 04:58:52.911 048 11812.42 183.01 52504.33 88888.00 2016-02-17 04:58:53.411 048 11812.39 183.01 52504.38 88888.00 2016-02-17 04:58:53.911 048 11812.47 182.97 52504.40 88888.00 2016-02-17 04:58:54.411 048 11812.51 182.96 52504.38 88888.00 2016-02-17 04:58:54.911 048 11812.48 182.97 52504.38 88888.00 2016-02-17 04:58:55.411 048 11812.39 182.97 52504.37 88888.00 2016-02-17 04:58:55.911 048 11812.36 182.97 52504.40 88888.00 2016-02-17 04:58:56.411 048 11812.35 182.98 52504.38 88888.00 2016-02-17 04:58:56.911 048 11812.36 183.01 52504.34 88888.00 2016-02-17 04:58:57.411 048 11812.33 183.02 52504.35 88888.00 2016-02-17 04:58:57.911 048 11812.35 182.99 52504.33 88888.00 2016-02-17 04:58:58.411 048 11812.36 182.98 52504.34 88888.00 2016-02-17 04:58:58.911 048 11812.36 183.01 52504.38 88888.00 2016-02-17 04:58:59.411 048 11812.38 183.06 52504.39 88888.00 2016-02-17 04:58:59.911 048 11812.37 183.02 52504.35 88888.00 2016-02-17 04:59:00.411 048 11812.36 183.03 52504.37 88888.00 2016-02-17 04:59:00.911 048 11812.33 183.01 52504.39 88888.00 2016-02-17 04:59:01.411 048 11812.30 183.01 52504.37 88888.00 2016-02-17 04:59:01.911 048 11812.28 182.98 52504.34 88888.00 2016-02-17 04:59:02.411 048 11812.31 182.98 52504.34 88888.00 2016-02-17 04:59:02.911 048 11812.30 182.98 52504.33 88888.00 2016-02-17 04:59:03.411 048 11812.29 182.97 52504.37 88888.00 2016-02-17 04:59:03.911 048 11812.28 182.96 52504.41 88888.00 2016-02-17 04:59:04.411 048 11812.30 182.98 52504.34 88888.00 2016-02-17 04:59:04.911 048 11812.31 183.02 52504.33 88888.00 2016-02-17 04:59:05.411 048 11812.28 183.02 52504.38 88888.00 2016-02-17 04:59:05.911 048 11812.28 183.02 52504.40 88888.00 2016-02-17 04:59:06.411 048 11812.30 183.06 52504.41 88888.00 2016-02-17 04:59:06.911 048 11812.31 183.05 52504.39 88888.00 2016-02-17 04:59:07.411 048 11812.31 183.05 52504.34 88888.00 2016-02-17 04:59:07.911 048 11812.31 183.03 52504.28 88888.00 2016-02-17 04:59:08.411 048 11812.29 183.08 52504.32 88888.00 2016-02-17 04:59:08.911 048 11812.28 183.10 52504.39 88888.00 2016-02-17 04:59:09.411 048 11812.25 183.09 52504.42 88888.00 2016-02-17 04:59:09.911 048 11812.21 183.07 52504.42 88888.00 2016-02-17 04:59:10.411 048 11812.21 183.15 52504.43 88888.00 2016-02-17 04:59:10.911 048 11812.25 183.09 52504.46 88888.00 2016-02-17 04:59:11.411 048 11812.28 183.05 52504.43 88888.00 2016-02-17 04:59:11.911 048 11812.27 183.08 52504.41 88888.00 2016-02-17 04:59:12.411 048 11812.34 183.11 52504.38 88888.00 2016-02-17 04:59:12.911 048 11812.33 183.12 52504.38 88888.00 2016-02-17 04:59:13.411 048 11812.28 183.16 52504.38 88888.00 2016-02-17 04:59:13.911 048 11812.27 183.12 52504.35 88888.00 2016-02-17 04:59:14.411 048 11812.26 183.09 52504.37 88888.00 2016-02-17 04:59:14.911 048 11812.22 183.09 52504.38 88888.00 2016-02-17 04:59:15.411 048 11812.21 183.07 52504.40 88888.00 2016-02-17 04:59:15.911 048 11812.20 183.07 52504.42 88888.00 2016-02-17 04:59:16.411 048 11812.20 183.08 52504.50 88888.00 2016-02-17 04:59:16.911 048 11812.20 183.11 52504.52 88888.00 2016-02-17 04:59:17.411 048 11812.22 183.14 52504.50 88888.00 2016-02-17 04:59:17.911 048 11812.18 183.15 52504.51 88888.00 2016-02-17 04:59:18.411 048 11812.22 183.10 52504.49 88888.00 2016-02-17 04:59:18.911 048 11812.29 183.09 52504.46 88888.00 2016-02-17 04:59:19.411 048 11812.31 183.09 52504.39 88888.00 2016-02-17 04:59:19.911 048 11812.28 183.08 52504.40 88888.00 2016-02-17 04:59:20.411 048 11812.30 183.11 52504.42 88888.00 2016-02-17 04:59:20.911 048 11812.31 183.10 52504.43 88888.00 2016-02-17 04:59:21.411 048 11812.29 183.07 52504.42 88888.00 2016-02-17 04:59:21.911 048 11812.30 183.09 52504.40 88888.00 2016-02-17 04:59:22.411 048 11812.35 183.06 52504.39 88888.00 2016-02-17 04:59:22.911 048 11812.35 183.03 52504.38 88888.00 2016-02-17 04:59:23.411 048 11812.33 183.06 52504.40 88888.00 2016-02-17 04:59:23.911 048 11812.33 183.03 52504.37 88888.00 2016-02-17 04:59:24.411 048 11812.39 183.03 52504.34 88888.00 2016-02-17 04:59:24.911 048 11812.36 183.06 52504.37 88888.00 2016-02-17 04:59:25.411 048 11812.35 183.08 52504.39 88888.00 2016-02-17 04:59:25.911 048 11812.34 183.09 52504.38 88888.00 2016-02-17 04:59:26.411 048 11812.36 183.06 52504.39 88888.00 2016-02-17 04:59:26.911 048 11812.43 183.05 52504.45 88888.00 2016-02-17 04:59:27.411 048 11812.44 183.01 52504.43 88888.00 2016-02-17 04:59:27.911 048 11812.39 182.99 52504.46 88888.00 2016-02-17 04:59:28.411 048 11812.35 182.98 52504.52 88888.00 2016-02-17 04:59:28.911 048 11812.34 183.00 52504.52 88888.00 2016-02-17 04:59:29.411 048 11812.29 183.00 52504.55 88888.00 2016-02-17 04:59:29.911 048 11812.27 182.98 52504.55 88888.00 2016-02-17 04:59:30.411 048 11812.30 182.96 52504.47 88888.00 2016-02-17 04:59:30.911 048 11812.35 182.92 52504.46 88888.00 2016-02-17 04:59:31.411 048 11812.39 182.95 52504.48 88888.00 2016-02-17 04:59:31.911 048 11812.42 182.91 52504.47 88888.00 2016-02-17 04:59:32.411 048 11812.44 182.95 52504.47 88888.00 2016-02-17 04:59:32.911 048 11812.46 182.92 52504.49 88888.00 2016-02-17 04:59:33.411 048 11812.46 182.87 52504.48 88888.00 2016-02-17 04:59:33.911 048 11812.46 182.87 52504.50 88888.00 2016-02-17 04:59:34.411 048 11812.42 182.88 52504.57 88888.00 2016-02-17 04:59:34.911 048 11812.37 182.89 52504.63 88888.00 2016-02-17 04:59:35.411 048 11812.40 182.88 52504.58 88888.00 2016-02-17 04:59:35.911 048 11812.43 182.90 52504.54 88888.00 2016-02-17 04:59:36.411 048 11812.43 182.91 52504.58 88888.00 2016-02-17 04:59:36.911 048 11812.45 182.91 52504.58 88888.00 2016-02-17 04:59:37.411 048 11812.48 182.89 52504.55 88888.00 2016-02-17 04:59:37.911 048 11812.47 182.86 52504.56 88888.00 2016-02-17 04:59:38.411 048 11812.45 182.83 52504.56 88888.00 2016-02-17 04:59:38.911 048 11812.45 182.85 52504.57 88888.00 2016-02-17 04:59:39.411 048 11812.48 182.86 52504.56 88888.00 2016-02-17 04:59:39.911 048 11812.49 182.87 52504.56 88888.00 2016-02-17 04:59:40.411 048 11812.47 182.88 52504.57 88888.00 2016-02-17 04:59:40.911 048 11812.46 182.89 52504.58 88888.00 2016-02-17 04:59:41.411 048 11812.53 182.88 52504.59 88888.00 2016-02-17 04:59:41.911 048 11812.49 182.90 52504.58 88888.00 2016-02-17 04:59:42.411 048 11812.43 182.90 52504.55 88888.00 2016-02-17 04:59:42.911 048 11812.49 182.87 52504.57 88888.00 2016-02-17 04:59:43.411 048 11812.54 182.86 52504.58 88888.00 2016-02-17 04:59:43.911 048 11812.48 182.89 52504.61 88888.00 2016-02-17 04:59:44.411 048 11812.48 182.90 52504.64 88888.00 2016-02-17 04:59:44.911 048 11812.48 182.88 52504.63 88888.00 2016-02-17 04:59:45.411 048 11812.52 182.85 52504.63 88888.00 2016-02-17 04:59:45.911 048 11812.51 182.81 52504.61 88888.00 2016-02-17 04:59:46.411 048 11812.54 182.87 52504.56 88888.00 2016-02-17 04:59:46.911 048 11812.52 182.87 52504.59 88888.00 2016-02-17 04:59:47.411 048 11812.51 182.85 52504.65 88888.00 2016-02-17 04:59:47.911 048 11812.48 182.81 52504.68 88888.00 2016-02-17 04:59:48.411 048 11812.47 182.81 52504.60 88888.00 2016-02-17 04:59:48.911 048 11812.52 182.81 52504.58 88888.00 2016-02-17 04:59:49.411 048 11812.53 182.83 52504.60 88888.00 2016-02-17 04:59:49.911 048 11812.51 182.85 52504.63 88888.00 2016-02-17 04:59:50.411 048 11812.51 182.85 52504.61 88888.00 2016-02-17 04:59:50.911 048 11812.53 182.80 52504.63 88888.00 2016-02-17 04:59:51.411 048 11812.49 182.78 52504.66 88888.00 2016-02-17 04:59:51.911 048 11812.51 182.83 52504.68 88888.00 2016-02-17 04:59:52.411 048 11812.52 182.83 52504.64 88888.00 2016-02-17 04:59:52.911 048 11812.51 182.82 52504.64 88888.00 2016-02-17 04:59:53.411 048 11812.49 182.89 52504.67 88888.00 2016-02-17 04:59:53.911 048 11812.55 182.91 52504.67 88888.00 2016-02-17 04:59:54.411 048 11812.57 182.88 52504.67 88888.00 2016-02-17 04:59:54.911 048 11812.56 182.86 52504.67 88888.00 2016-02-17 04:59:55.411 048 11812.55 182.87 52504.70 88888.00 2016-02-17 04:59:55.911 048 11812.55 182.85 52504.69 88888.00 2016-02-17 04:59:56.411 048 11812.54 182.85 52504.69 88888.00 2016-02-17 04:59:56.911 048 11812.57 182.87 52504.72 88888.00 2016-02-17 04:59:57.411 048 11812.54 182.87 52504.76 88888.00 2016-02-17 04:59:57.911 048 11812.52 182.91 52504.79 88888.00 2016-02-17 04:59:58.411 048 11812.55 182.90 52504.74 88888.00 2016-02-17 04:59:58.911 048 11812.55 182.90 52504.69 88888.00 2016-02-17 04:59:59.411 048 11812.57 182.91 52504.69 88888.00 2016-02-17 04:59:59.911 048 11812.65 182.91 52504.70 88888.00 2016-02-17 05:00:00.411 048 11812.67 182.90 52504.73 88888.00 2016-02-17 05:00:00.911 048 11812.67 182.89 52504.76 88888.00 2016-02-17 05:00:01.411 048 11812.65 182.90 52504.76 88888.00 2016-02-17 05:00:01.911 048 11812.67 182.92 52504.72 88888.00 2016-02-17 05:00:02.411 048 11812.70 182.91 52504.74 88888.00 2016-02-17 05:00:02.911 048 11812.72 182.92 52504.70 88888.00 2016-02-17 05:00:03.411 048 11812.71 182.92 52504.68 88888.00 2016-02-17 05:00:03.911 048 11812.72 182.92 52504.70 88888.00 2016-02-17 05:00:04.411 048 11812.71 182.96 52504.74 88888.00 2016-02-17 05:00:04.911 048 11812.66 182.95 52504.74 88888.00 2016-02-17 05:00:05.411 048 11812.67 182.99 52504.73 88888.00 2016-02-17 05:00:05.911 048 11812.69 182.99 52504.73 88888.00 2016-02-17 05:00:06.411 048 11812.67 182.97 52504.75 88888.00 2016-02-17 05:00:06.911 048 11812.67 182.98 52504.76 88888.00 2016-02-17 05:00:07.411 048 11812.71 182.97 52504.72 88888.00 2016-02-17 05:00:07.911 048 11812.70 182.95 52504.70 88888.00 2016-02-17 05:00:08.411 048 11812.66 182.98 52504.68 88888.00 2016-02-17 05:00:08.911 048 11812.70 182.97 52504.64 88888.00 2016-02-17 05:00:09.411 048 11812.73 182.96 52504.63 88888.00 2016-02-17 05:00:09.911 048 11812.73 182.98 52504.66 88888.00 2016-02-17 05:00:10.411 048 11812.69 183.00 52504.70 88888.00 2016-02-17 05:00:10.911 048 11812.66 183.00 52504.69 88888.00 2016-02-17 05:00:11.411 048 11812.69 182.99 52504.64 88888.00 2016-02-17 05:00:11.911 048 11812.71 182.98 52504.65 88888.00 2016-02-17 05:00:12.411 048 11812.74 182.99 52504.70 88888.00 2016-02-17 05:00:12.911 048 11812.71 183.00 52504.70 88888.00 2016-02-17 05:00:13.411 048 11812.67 182.99 52504.67 88888.00 2016-02-17 05:00:13.911 048 11812.66 183.01 52504.66 88888.00 2016-02-17 05:00:14.411 048 11812.72 182.98 52504.66 88888.00 2016-02-17 05:00:14.911 048 11812.73 183.00 52504.66 88888.00 2016-02-17 05:00:15.412 048 11812.74 182.97 52504.69 88888.00 2016-02-17 05:00:15.912 048 11812.79 182.91 52504.74 88888.00 2016-02-17 05:00:16.412 048 11812.78 182.88 52504.70 88888.00 2016-02-17 05:00:16.912 048 11812.75 182.93 52504.70 88888.00 2016-02-17 05:00:17.412 048 11812.77 182.97 52504.68 88888.00 2016-02-17 05:00:17.912 048 11812.75 182.96 52504.68 88888.00 2016-02-17 05:00:18.412 048 11812.77 182.92 52504.72 88888.00 2016-02-17 05:00:18.912 048 11812.74 182.93 52504.72 88888.00 2016-02-17 05:00:19.412 048 11812.73 182.95 52504.74 88888.00 2016-02-17 05:00:19.912 048 11812.74 182.96 52504.74 88888.00 2016-02-17 05:00:20.412 048 11812.78 182.97 52504.74 88888.00 2016-02-17 05:00:20.912 048 11812.79 182.97 52504.72 88888.00 2016-02-17 05:00:21.412 048 11812.79 182.97 52504.70 88888.00 2016-02-17 05:00:21.912 048 11812.78 182.92 52504.70 88888.00 2016-02-17 05:00:22.412 048 11812.80 182.91 52504.69 88888.00 2016-02-17 05:00:22.912 048 11812.83 182.91 52504.69 88888.00 2016-02-17 05:00:23.412 048 11812.81 182.93 52504.69 88888.00 2016-02-17 05:00:23.912 048 11812.77 182.95 52504.65 88888.00 2016-02-17 05:00:24.412 048 11812.77 182.90 52504.61 88888.00 2016-02-17 05:00:24.912 048 11812.82 182.92 52504.63 88888.00 2016-02-17 05:00:25.412 048 11812.84 182.91 52504.64 88888.00 2016-02-17 05:00:25.912 048 11812.84 182.95 52504.66 88888.00 2016-02-17 05:00:26.412 048 11812.87 182.93 52504.66 88888.00 2016-02-17 05:00:26.912 048 11812.90 182.91 52504.66 88888.00 2016-02-17 05:00:27.412 048 11812.91 182.92 52504.66 88888.00 2016-02-17 05:00:27.912 048 11812.89 182.92 52504.68 88888.00 2016-02-17 05:00:28.412 048 11812.91 182.93 52504.69 88888.00 2016-02-17 05:00:28.912 048 11812.95 182.93 52504.66 88888.00 2016-02-17 05:00:29.412 048 11813.00 182.95 52504.63 88888.00 2016-02-17 05:00:29.912 048 11812.98 182.91 52504.64 88888.00 2016-02-17 05:00:30.412 048 11812.98 182.91 52504.64 88888.00 2016-02-17 05:00:30.912 048 11812.98 182.90 52504.64 88888.00 2016-02-17 05:00:31.412 048 11813.00 182.90 52504.64 88888.00 2016-02-17 05:00:31.912 048 11813.02 182.89 52504.66 88888.00 2016-02-17 05:00:32.412 048 11813.04 182.89 52504.67 88888.00 2016-02-17 05:00:32.912 048 11813.05 182.87 52504.68 88888.00 2016-02-17 05:00:33.412 048 11813.09 182.86 52504.68 88888.00 2016-02-17 05:00:33.912 048 11813.08 182.83 52504.67 88888.00 2016-02-17 05:00:34.412 048 11813.07 182.86 52504.67 88888.00 2016-02-17 05:00:34.912 048 11813.09 182.83 52504.63 88888.00 2016-02-17 05:00:35.412 048 11813.12 182.83 52504.66 88888.00 2016-02-17 05:00:35.912 048 11813.09 182.83 52504.65 88888.00 2016-02-17 05:00:36.412 048 11813.09 182.86 52504.63 88888.00 2016-02-17 05:00:36.912 048 11813.09 182.82 52504.65 88888.00 2016-02-17 05:00:37.412 048 11813.09 182.80 52504.65 88888.00 2016-02-17 05:00:37.912 048 11813.08 182.80 52504.64 88888.00 2016-02-17 05:00:38.412 048 11813.13 182.82 52504.66 88888.00 2016-02-17 05:00:38.912 048 11813.19 182.80 52504.66 88888.00 2016-02-17 05:00:39.412 048 11813.22 182.78 52504.68 88888.00 2016-02-17 05:00:39.912 048 11813.18 182.81 52504.67 88888.00 2016-02-17 05:00:40.412 048 11813.23 182.86 52504.64 88888.00 2016-02-17 05:00:40.912 048 11813.25 182.83 52504.61 88888.00 2016-02-17 05:00:41.412 048 11813.27 182.80 52504.60 88888.00 2016-02-17 05:00:41.912 048 11813.28 182.78 52504.63 88888.00 2016-02-17 05:00:42.412 048 11813.28 182.79 52504.65 88888.00 2016-02-17 05:00:42.912 048 11813.27 182.79 52504.64 88888.00 2016-02-17 05:00:43.412 048 11813.26 182.77 52504.61 88888.00 2016-02-17 05:00:43.912 048 11813.28 182.79 52504.61 88888.00 2016-02-17 05:00:44.412 048 11813.31 182.82 52504.61 88888.00 2016-02-17 05:00:44.912 048 11813.33 182.82 52504.58 88888.00 2016-02-17 05:00:45.412 048 11813.35 182.82 52504.57 88888.00 2016-02-17 05:00:45.912 048 11813.40 182.91 52504.56 88888.00 2016-02-17 05:00:46.412 048 11813.40 182.89 52504.56 88888.00 2016-02-17 05:00:46.912 048 11813.39 182.87 52504.56 88888.00 2016-02-17 05:00:47.412 048 11813.41 182.85 52504.57 88888.00 2016-02-17 05:00:47.912 048 11813.37 182.81 52504.58 88888.00 2016-02-17 05:00:48.412 048 11813.36 182.81 52504.59 88888.00 2016-02-17 05:00:48.912 048 11813.40 182.80 52504.60 88888.00 2016-02-17 05:00:49.412 048 11813.43 182.81 52504.59 88888.00 2016-02-17 05:00:49.912 048 11813.47 182.85 52504.58 88888.00 2016-02-17 05:00:50.412 048 11813.49 182.88 52504.61 88888.00 2016-02-17 05:00:50.912 048 11813.49 182.86 52504.63 88888.00 2016-02-17 05:00:51.412 048 11813.45 182.81 52504.61 88888.00 2016-02-17 05:00:51.912 048 11813.44 182.77 52504.61 88888.00 2016-02-17 05:00:52.412 048 11813.48 182.77 52504.61 88888.00 2016-02-17 05:00:52.912 048 11813.50 182.74 52504.60 88888.00 2016-02-17 05:00:53.412 048 11813.52 182.74 52504.61 88888.00 2016-02-17 05:00:53.912 048 11813.54 182.76 52504.60 88888.00 2016-02-17 05:00:54.412 048 11813.57 182.79 52504.60 88888.00 2016-02-17 05:00:54.912 048 11813.56 182.78 52504.59 88888.00 2016-02-17 05:00:55.412 048 11813.58 182.76 52504.61 88888.00 2016-02-17 05:00:55.912 048 11813.61 182.78 52504.63 88888.00 2016-02-17 05:00:56.412 048 11813.58 182.79 52504.63 88888.00 2016-02-17 05:00:56.912 048 11813.56 182.79 52504.60 88888.00 2016-02-17 05:00:57.412 048 11813.54 182.82 52504.63 88888.00 2016-02-17 05:00:57.912 048 11813.58 182.83 52504.61 88888.00 2016-02-17 05:00:58.412 048 11813.60 182.81 52504.60 88888.00 2016-02-17 05:00:58.912 048 11813.59 182.77 52504.60 88888.00 2016-02-17 05:00:59.412 048 11813.61 182.76 52504.59 88888.00 2016-02-17 05:00:59.912 048 11813.66 182.78 52504.60 88888.00 2016-02-17 05:01:00.412 048 11813.67 182.78 52504.59 88888.00 2016-02-17 05:01:00.912 048 11813.67 182.78 52504.59 88888.00 2016-02-17 05:01:01.412 048 11813.70 182.76 52504.57 88888.00 2016-02-17 05:01:01.912 048 11813.75 182.78 52504.56 88888.00 2016-02-17 05:01:02.412 048 11813.78 182.81 52504.54 88888.00 2016-02-17 05:01:02.912 048 11813.78 182.77 52504.55 88888.00 2016-02-17 05:01:03.412 048 11813.77 182.77 52504.55 88888.00 2016-02-17 05:01:03.912 048 11813.75 182.78 52504.55 88888.00 2016-02-17 05:01:04.412 048 11813.74 182.77 52504.61 88888.00 2016-02-17 05:01:04.912 048 11813.75 182.73 52504.59 88888.00 2016-02-17 05:01:05.412 048 11813.74 182.70 52504.60 88888.00 2016-02-17 05:01:05.912 048 11813.74 182.72 52504.65 88888.00 2016-02-17 05:01:06.412 048 11813.71 182.70 52504.61 88888.00 2016-02-17 05:01:06.912 048 11813.76 182.71 52504.57 88888.00 2016-02-17 05:01:07.412 048 11813.80 182.74 52504.55 88888.00 2016-02-17 05:01:07.912 048 11813.79 182.76 52504.55 88888.00 2016-02-17 05:01:08.412 048 11813.77 182.73 52504.55 88888.00 2016-02-17 05:01:08.912 048 11813.78 182.69 52504.58 88888.00 2016-02-17 05:01:09.412 048 11813.76 182.66 52504.61 88888.00 2016-02-17 05:01:09.912 048 11813.75 182.67 52504.57 88888.00 2016-02-17 05:01:10.412 048 11813.72 182.67 52504.57 88888.00 2016-02-17 05:01:10.912 048 11813.76 182.62 52504.57 88888.00 2016-02-17 05:01:11.412 048 11813.81 182.62 52504.57 88888.00 2016-02-17 05:01:11.912 048 11813.84 182.67 52504.55 88888.00 2016-02-17 05:01:12.412 048 11813.80 182.68 52504.56 88888.00 2016-02-17 05:01:12.912 048 11813.83 182.67 52504.52 88888.00 2016-02-17 05:01:13.412 048 11813.86 182.68 52504.49 88888.00 2016-02-17 05:01:13.912 048 11813.84 182.67 52504.51 88888.00 2016-02-17 05:01:14.412 048 11813.83 182.64 52504.52 88888.00 2016-02-17 05:01:14.912 048 11813.81 182.62 52504.55 88888.00 2016-02-17 05:01:15.412 048 11813.83 182.61 52504.56 88888.00 2016-02-17 05:01:15.912 048 11813.83 182.59 52504.54 88888.00 2016-02-17 05:01:16.412 048 11813.80 182.59 52504.55 88888.00 2016-02-17 05:01:16.912 048 11813.78 182.57 52504.55 88888.00 2016-02-17 05:01:17.412 048 11813.72 182.56 52504.58 88888.00 2016-02-17 05:01:17.912 048 11813.69 182.54 52504.58 88888.00 2016-02-17 05:01:18.412 048 11813.72 182.52 52504.52 88888.00 2016-02-17 05:01:18.912 048 11813.72 182.53 52504.51 88888.00 2016-02-17 05:01:19.412 048 11813.71 182.53 52504.57 88888.00 2016-02-17 05:01:19.912 048 11813.70 182.54 52504.58 88888.00 2016-02-17 05:01:20.412 048 11813.75 182.54 52504.54 88888.00 2016-02-17 05:01:20.912 048 11813.76 182.53 52504.55 88888.00 2016-02-17 05:01:21.412 048 11813.75 182.52 52504.54 88888.00 2016-02-17 05:01:21.912 048 11813.76 182.51 52504.50 88888.00 2016-02-17 05:01:22.412 048 11813.70 182.50 52504.49 88888.00 2016-02-17 05:01:22.912 048 11813.71 182.50 52504.50 88888.00 2016-02-17 05:01:23.412 048 11813.74 182.51 52504.50 88888.00 2016-02-17 05:01:23.912 048 11813.72 182.53 52504.50 88888.00 2016-02-17 05:01:24.412 048 11813.77 182.53 52504.52 88888.00 2016-02-17 05:01:24.912 048 11813.77 182.56 52504.51 88888.00 2016-02-17 05:01:25.412 048 11813.77 182.54 52504.49 88888.00 2016-02-17 05:01:25.912 048 11813.76 182.53 52504.49 88888.00 2016-02-17 05:01:26.412 048 11813.77 182.50 52504.52 88888.00 2016-02-17 05:01:26.912 048 11813.76 182.46 52504.51 88888.00 2016-02-17 05:01:27.412 048 11813.80 182.47 52504.47 88888.00 2016-02-17 05:01:27.912 048 11813.87 182.48 52504.49 88888.00 2016-02-17 05:01:28.412 048 11813.84 182.49 52504.52 88888.00 2016-02-17 05:01:28.912 048 11813.87 182.50 52504.51 88888.00 2016-02-17 05:01:29.412 048 11813.86 182.46 52504.48 88888.00 2016-02-17 05:01:29.912 048 11813.86 182.48 52504.48 88888.00 2016-02-17 05:01:30.412 048 11813.87 182.48 52504.49 88888.00 2016-02-17 05:01:30.912 048 11813.91 182.49 52504.50 88888.00 2016-02-17 05:01:31.412 048 11813.91 182.46 52504.50 88888.00 2016-02-17 05:01:31.912 048 11813.88 182.43 52504.48 88888.00 2016-02-17 05:01:32.412 048 11813.84 182.40 52504.52 88888.00 2016-02-17 05:01:32.912 048 11813.84 182.42 52504.51 88888.00 2016-02-17 05:01:33.412 048 11813.84 182.43 52504.55 88888.00 2016-02-17 05:01:33.912 048 11813.84 182.42 52504.59 88888.00 2016-02-17 05:01:34.412 048 11813.81 182.42 52504.54 88888.00 2016-02-17 05:01:34.912 048 11813.81 182.44 52504.52 88888.00 2016-02-17 05:01:35.412 048 11813.83 182.42 52504.54 88888.00 2016-02-17 05:01:35.912 048 11813.80 182.38 52504.51 88888.00 2016-02-17 05:01:36.412 048 11813.81 182.43 52504.51 88888.00 2016-02-17 05:01:36.912 048 11813.84 182.44 52504.49 88888.00 2016-02-17 05:01:37.412 048 11813.85 182.42 52504.47 88888.00 2016-02-17 05:01:37.912 048 11813.81 182.38 52504.49 88888.00 2016-02-17 05:01:38.412 048 11813.81 182.42 52504.49 88888.00 2016-02-17 05:01:38.912 048 11813.81 182.40 52504.50 88888.00 2016-02-17 05:01:39.412 048 11813.81 182.42 52504.52 88888.00 2016-02-17 05:01:39.912 048 11813.86 182.42 52504.49 88888.00 2016-02-17 05:01:40.412 048 11813.87 182.42 52504.49 88888.00 2016-02-17 05:01:40.912 048 11813.88 182.46 52504.47 88888.00 2016-02-17 05:01:41.412 048 11813.85 182.44 52504.48 88888.00 2016-02-17 05:01:41.912 048 11813.88 182.44 52504.46 88888.00 2016-02-17 05:01:42.412 048 11813.92 182.44 52504.46 88888.00 2016-02-17 05:01:42.912 048 11813.93 182.44 52504.46 88888.00 2016-02-17 05:01:43.412 048 11813.88 182.43 52504.46 88888.00 2016-02-17 05:01:43.912 048 11813.85 182.42 52504.47 88888.00 2016-02-17 05:01:44.412 048 11813.88 182.41 52504.52 88888.00 2016-02-17 05:01:44.912 048 11813.89 182.41 52504.48 88888.00 2016-02-17 05:01:45.412 048 11813.89 182.40 52504.47 88888.00 2016-02-17 05:01:45.912 048 11813.91 182.42 52504.50 88888.00 2016-02-17 05:01:46.412 048 11813.89 182.44 52504.48 88888.00 2016-02-17 05:01:46.912 048 11813.89 182.41 52504.50 88888.00 2016-02-17 05:01:47.412 048 11813.89 182.39 52504.49 88888.00 2016-02-17 05:01:47.912 048 11813.89 182.41 52504.50 88888.00 2016-02-17 05:01:48.412 048 11813.91 182.46 52504.50 88888.00 2016-02-17 05:01:48.912 048 11813.91 182.47 52504.49 88888.00 2016-02-17 05:01:49.412 048 11813.88 182.47 52504.48 88888.00 2016-02-17 05:01:49.912 048 11813.87 182.44 52504.45 88888.00 2016-02-17 05:01:50.412 048 11813.88 182.44 52504.43 88888.00 2016-02-17 05:01:50.912 048 11813.91 182.44 52504.45 88888.00 2016-02-17 05:01:51.412 048 11813.89 182.43 52504.49 88888.00 2016-02-17 05:01:51.912 048 11813.89 182.44 52504.49 88888.00 2016-02-17 05:01:52.412 048 11813.94 182.43 52504.47 88888.00 2016-02-17 05:01:52.912 048 11813.97 182.41 52504.47 88888.00 2016-02-17 05:01:53.412 048 11813.95 182.47 52504.48 88888.00 2016-02-17 05:01:53.912 048 11813.97 182.50 52504.47 88888.00 2016-02-17 05:01:54.412 048 11813.91 182.50 52504.46 88888.00 2016-02-17 05:01:54.912 048 11813.93 182.51 52504.48 88888.00 2016-02-17 05:01:55.412 048 11813.95 182.50 52504.46 88888.00 2016-02-17 05:01:55.912 048 11813.93 182.48 52504.47 88888.00 2016-02-17 05:01:56.412 048 11813.88 182.49 52504.43 88888.00 2016-02-17 05:01:56.912 048 11813.88 182.46 52504.43 88888.00 2016-02-17 05:01:57.412 048 11813.91 182.47 52504.47 88888.00 2016-02-17 05:01:57.912 048 11813.92 182.47 52504.46 88888.00 2016-02-17 05:01:58.412 048 11813.87 182.46 52504.45 88888.00 2016-02-17 05:01:58.912 048 11813.87 182.44 52504.43 88888.00 2016-02-17 05:01:59.412 048 11813.88 182.44 52504.42 88888.00 2016-02-17 05:01:59.912 048 11813.89 182.46 52504.43 88888.00 2016-02-17 05:02:00.412 048 11813.91 182.44 52504.43 88888.00 2016-02-17 05:02:00.912 048 11813.93 182.46 52504.43 88888.00 2016-02-17 05:02:01.412 048 11813.92 182.46 52504.46 88888.00 2016-02-17 05:02:01.912 048 11813.89 182.46 52504.48 88888.00 2016-02-17 05:02:02.412 048 11813.87 182.42 52504.45 88888.00 2016-02-17 05:02:02.912 048 11813.88 182.44 52504.45 88888.00 2016-02-17 05:02:03.412 048 11813.94 182.46 52504.45 88888.00 2016-02-17 05:02:03.912 048 11813.98 182.44 52504.42 88888.00 2016-02-17 05:02:04.412 048 11813.96 182.47 52504.35 88888.00 2016-02-17 05:02:04.912 048 11813.95 182.48 52504.35 88888.00 2016-02-17 05:02:05.412 048 11813.94 182.39 52504.38 88888.00 2016-02-17 05:02:05.912 048 11813.92 182.41 52504.42 88888.00 2016-02-17 05:02:06.412 048 11813.92 182.43 52504.43 88888.00 2016-02-17 05:02:06.912 048 11813.96 182.40 52504.41 88888.00 2016-02-17 05:02:07.412 048 11813.95 182.35 52504.42 88888.00 2016-02-17 05:02:07.912 048 11813.96 182.38 52504.39 88888.00 2016-02-17 05:02:08.412 048 11813.96 182.35 52504.40 88888.00 2016-02-17 05:02:08.912 048 11813.97 182.35 52504.40 88888.00 2016-02-17 05:02:09.412 048 11813.96 182.35 52504.38 88888.00 2016-02-17 05:02:09.912 048 11813.91 182.34 52504.40 88888.00 2016-02-17 05:02:10.412 048 11813.91 182.35 52504.40 88888.00 2016-02-17 05:02:10.912 048 11813.95 182.41 52504.39 88888.00 2016-02-17 05:02:11.412 048 11813.97 182.40 52504.39 88888.00 2016-02-17 05:02:11.912 048 11814.00 182.42 52504.38 88888.00 2016-02-17 05:02:12.412 048 11814.00 182.41 52504.42 88888.00 2016-02-17 05:02:12.912 048 11813.96 182.39 52504.42 88888.00 2016-02-17 05:02:13.412 048 11813.94 182.41 52504.40 88888.00 2016-02-17 05:02:13.912 048 11813.94 182.47 52504.39 88888.00 2016-02-17 05:02:14.412 048 11813.96 182.44 52504.40 88888.00 2016-02-17 05:02:14.912 048 11813.95 182.41 52504.37 88888.00 2016-02-17 05:02:15.412 048 11813.98 182.38 52504.34 88888.00 2016-02-17 05:02:15.912 048 11814.02 182.42 52504.39 88888.00 2016-02-17 05:02:16.412 048 11814.00 182.44 52504.39 88888.00 2016-02-17 05:02:16.912 048 11813.98 182.42 52504.38 88888.00 2016-02-17 05:02:17.412 048 11813.92 182.42 52504.40 88888.00 2016-02-17 05:02:17.912 048 11813.93 182.47 52504.38 88888.00 2016-02-17 05:02:18.412 048 11813.92 182.47 52504.33 88888.00 2016-02-17 05:02:18.912 048 11813.94 182.47 52504.30 88888.00 2016-02-17 05:02:19.412 048 11813.91 182.42 52504.30 88888.00 2016-02-17 05:02:19.912 048 11813.93 182.44 52504.32 88888.00 2016-02-17 05:02:20.412 048 11813.96 182.46 52504.33 88888.00 2016-02-17 05:02:20.912 048 11813.97 182.43 52504.32 88888.00 2016-02-17 05:02:21.412 048 11813.95 182.42 52504.37 88888.00 2016-02-17 05:02:21.912 048 11813.95 182.46 52504.35 88888.00 2016-02-17 05:02:22.412 048 11813.97 182.48 52504.37 88888.00 2016-02-17 05:02:22.912 048 11814.02 182.51 52504.35 88888.00 2016-02-17 05:02:23.412 048 11814.03 182.50 52504.34 88888.00 2016-02-17 05:02:23.912 048 11814.05 182.49 52504.32 88888.00 2016-02-17 05:02:24.412 048 11814.03 182.52 52504.33 88888.00 2016-02-17 05:02:24.912 048 11814.00 182.53 52504.33 88888.00 2016-02-17 05:02:25.412 048 11814.03 182.54 52504.32 88888.00 2016-02-17 05:02:25.912 048 11814.11 182.59 52504.34 88888.00 2016-02-17 05:02:26.412 048 11814.12 182.58 52504.35 88888.00 2016-02-17 05:02:26.912 048 11814.14 182.59 52504.34 88888.00 2016-02-17 05:02:27.412 048 11814.11 182.57 52504.33 88888.00 2016-02-17 05:02:27.912 048 11814.12 182.56 52504.30 88888.00 2016-02-17 05:02:28.412 048 11814.13 182.58 52504.26 88888.00 2016-02-17 05:02:28.912 048 11814.11 182.56 52504.32 88888.00 2016-02-17 05:02:29.412 048 11814.09 182.53 52504.30 88888.00 2016-02-17 05:02:29.912 048 11814.07 182.53 52504.32 88888.00 2016-02-17 05:02:30.412 048 11814.09 182.53 52504.41 88888.00 2016-02-17 05:02:30.912 048 11814.07 182.59 52504.41 88888.00 2016-02-17 05:02:31.412 048 11814.10 182.58 52504.40 88888.00 2016-02-17 05:02:31.912 048 11814.07 182.58 52504.37 88888.00 2016-02-17 05:02:32.412 048 11814.09 182.58 52504.34 88888.00 2016-02-17 05:02:32.912 048 11814.04 182.51 52504.34 88888.00 2016-02-17 05:02:33.412 048 11814.06 182.49 52504.32 88888.00 2016-02-17 05:02:33.912 048 11814.10 182.54 52504.31 88888.00 2016-02-17 05:02:34.412 048 11814.05 182.54 52504.30 88888.00 2016-02-17 05:02:34.912 048 11814.06 182.53 52504.29 88888.00 2016-02-17 05:02:35.412 048 11814.07 182.53 52504.29 88888.00 2016-02-17 05:02:35.912 048 11814.04 182.54 52504.31 88888.00 2016-02-17 05:02:36.412 048 11814.06 182.60 52504.33 88888.00 2016-02-17 05:02:36.912 048 11814.10 182.60 52504.32 88888.00 2016-02-17 05:02:37.412 048 11814.12 182.58 52504.23 88888.00 2016-02-17 05:02:37.912 048 11814.13 182.57 52504.26 88888.00 2016-02-17 05:02:38.412 048 11814.13 182.50 52504.29 88888.00 2016-02-17 05:02:38.912 048 11814.11 182.48 52504.30 88888.00 2016-02-17 05:02:39.412 048 11814.15 182.48 52504.30 88888.00 2016-02-17 05:02:39.912 048 11814.12 182.48 52504.33 88888.00 2016-02-17 05:02:40.412 048 11814.09 182.47 52504.35 88888.00 2016-02-17 05:02:40.912 048 11814.10 182.46 52504.32 88888.00 2016-02-17 05:02:41.412 048 11814.07 182.44 52504.29 88888.00 2016-02-17 05:02:41.912 048 11814.10 182.48 52504.30 88888.00 2016-02-17 05:02:42.412 048 11814.10 182.50 52504.25 88888.00 2016-02-17 05:02:42.912 048 11814.09 182.51 52504.25 88888.00 2016-02-17 05:02:43.412 048 11814.06 182.53 52504.26 88888.00 2016-02-17 05:02:43.912 048 11814.09 182.52 52504.28 88888.00 2016-02-17 05:02:44.412 048 11814.06 182.50 52504.29 88888.00 2016-02-17 05:02:44.912 048 11814.05 182.46 52504.31 88888.00 2016-02-17 05:02:45.412 048 11814.03 182.44 52504.31 88888.00 2016-02-17 05:02:45.912 048 11814.03 182.42 52504.33 88888.00 2016-02-17 05:02:46.412 048 11814.03 182.44 52504.39 88888.00 2016-02-17 05:02:46.912 048 11814.05 182.42 52504.38 88888.00 2016-02-17 05:02:47.412 048 11814.09 182.43 52504.37 88888.00 2016-02-17 05:02:47.912 048 11814.06 182.44 52504.33 88888.00 2016-02-17 05:02:48.412 048 11814.02 182.46 52504.34 88888.00 2016-02-17 05:02:48.912 048 11814.04 182.47 52504.34 88888.00 2016-02-17 05:02:49.412 048 11814.06 182.49 52504.34 88888.00 2016-02-17 05:02:49.912 048 11814.07 182.52 52504.33 88888.00 2016-02-17 05:02:50.412 048 11814.04 182.52 52504.34 88888.00 2016-02-17 05:02:50.912 048 11814.03 182.50 52504.34 88888.00 2016-02-17 05:02:51.412 048 11814.03 182.44 52504.32 88888.00 2016-02-17 05:02:51.912 048 11814.06 182.46 52504.31 88888.00 2016-02-17 05:02:52.412 048 11814.04 182.48 52504.29 88888.00 2016-02-17 05:02:52.912 048 11814.09 182.47 52504.31 88888.00 2016-02-17 05:02:53.412 048 11814.06 182.43 52504.32 88888.00 2016-02-17 05:02:53.912 048 11814.05 182.40 52504.32 88888.00 2016-02-17 05:02:54.412 048 11814.02 182.41 52504.33 88888.00 2016-02-17 05:02:54.912 048 11813.97 182.44 52504.33 88888.00 2016-02-17 05:02:55.412 048 11814.03 182.47 52504.28 88888.00 2016-02-17 05:02:55.912 048 11814.05 182.49 52504.31 88888.00 2016-02-17 05:02:56.412 048 11814.02 182.48 52504.31 88888.00 2016-02-17 05:02:56.912 048 11814.00 182.46 52504.28 88888.00 2016-02-17 05:02:57.412 048 11814.00 182.51 52504.25 88888.00 2016-02-17 05:02:57.912 048 11814.00 182.50 52504.25 88888.00 2016-02-17 05:02:58.412 048 11814.00 182.46 52504.30 88888.00 2016-02-17 05:02:58.912 048 11813.98 182.48 52504.30 88888.00 2016-02-17 05:02:59.412 048 11814.04 182.53 52504.26 88888.00 2016-02-17 05:02:59.912 048 11814.06 182.52 52504.24 88888.00 2016-02-17 05:03:00.413 048 11814.05 182.52 52504.26 88888.00 2016-02-17 05:03:00.913 048 11814.01 182.53 52504.29 88888.00 2016-02-17 05:03:01.413 048 11814.01 182.51 52504.28 88888.00 2016-02-17 05:03:01.913 048 11814.02 182.49 52504.25 88888.00 2016-02-17 05:03:02.413 048 11814.00 182.53 52504.29 88888.00 2016-02-17 05:03:02.913 048 11813.95 182.53 52504.31 88888.00 2016-02-17 05:03:03.413 048 11813.95 182.52 52504.28 88888.00 2016-02-17 05:03:03.913 048 11813.94 182.53 52504.24 88888.00 2016-02-17 05:03:04.413 048 11813.96 182.54 52504.25 88888.00 2016-02-17 05:03:04.913 048 11813.98 182.54 52504.28 88888.00 2016-02-17 05:03:05.413 048 11813.94 182.53 52504.25 88888.00 2016-02-17 05:03:05.913 048 11813.93 182.53 52504.23 88888.00 2016-02-17 05:03:06.413 048 11813.95 182.54 52504.23 88888.00 2016-02-17 05:03:06.913 048 11813.94 182.49 52504.24 88888.00 2016-02-17 05:03:07.413 048 11813.91 182.46 52504.22 88888.00 2016-02-17 05:03:07.913 048 11813.87 182.49 52504.23 88888.00 2016-02-17 05:03:08.413 048 11813.91 182.51 52504.22 88888.00 2016-02-17 05:03:08.913 048 11813.93 182.52 52504.20 88888.00 2016-02-17 05:03:09.413 048 11813.94 182.53 52504.20 88888.00 2016-02-17 05:03:09.913 048 11813.95 182.56 52504.21 88888.00 2016-02-17 05:03:10.413 048 11813.97 182.50 52504.22 88888.00 2016-02-17 05:03:10.913 048 11813.98 182.50 52504.21 88888.00 2016-02-17 05:03:11.413 048 11813.97 182.54 52504.23 88888.00 2016-02-17 05:03:11.913 048 11813.95 182.54 52504.22 88888.00 2016-02-17 05:03:12.413 048 11813.95 182.57 52504.22 88888.00 2016-02-17 05:03:12.913 048 11813.97 182.52 52504.22 88888.00 2016-02-17 05:03:13.413 048 11813.95 182.53 52504.19 88888.00 2016-02-17 05:03:13.913 048 11813.96 182.52 52504.19 88888.00 2016-02-17 05:03:14.413 048 11813.93 182.54 52504.19 88888.00 2016-02-17 05:03:14.913 048 11813.93 182.53 52504.17 88888.00 2016-02-17 05:03:15.413 048 11813.95 182.56 52504.23 88888.00 2016-02-17 05:03:15.913 048 11813.94 182.57 52504.22 88888.00 2016-02-17 05:03:16.413 048 11813.91 182.57 52504.23 88888.00 2016-02-17 05:03:16.913 048 11813.91 182.58 52504.21 88888.00 2016-02-17 05:03:17.413 048 11813.92 182.59 52504.20 88888.00 2016-02-17 05:03:17.913 048 11813.94 182.57 52504.21 88888.00 2016-02-17 05:03:18.413 048 11813.94 182.54 52504.22 88888.00 2016-02-17 05:03:18.913 048 11813.89 182.57 52504.22 88888.00 2016-02-17 05:03:19.413 048 11813.87 182.57 52504.25 88888.00 2016-02-17 05:03:19.913 048 11813.91 182.57 52504.24 88888.00 2016-02-17 05:03:20.413 048 11813.89 182.59 52504.21 88888.00 2016-02-17 05:03:20.913 048 11813.91 182.61 52504.17 88888.00 2016-02-17 05:03:21.413 048 11813.91 182.61 52504.19 88888.00 2016-02-17 05:03:21.913 048 11813.91 182.58 52504.15 88888.00 2016-02-17 05:03:22.413 048 11813.88 182.56 52504.14 88888.00 2016-02-17 05:03:22.913 048 11813.88 182.56 52504.13 88888.00 2016-02-17 05:03:23.413 048 11813.88 182.56 52504.16 88888.00 2016-02-17 05:03:23.913 048 11813.88 182.61 52504.20 88888.00 2016-02-17 05:03:24.413 048 11813.89 182.62 52504.19 88888.00 2016-02-17 05:03:24.913 048 11813.95 182.60 52504.20 88888.00 2016-02-17 05:03:25.413 048 11813.92 182.60 52504.21 88888.00 2016-02-17 05:03:25.913 048 11813.89 182.59 52504.28 88888.00 2016-02-17 05:03:26.413 048 11813.92 182.59 52504.28 88888.00 2016-02-17 05:03:26.913 048 11813.92 182.61 52504.24 88888.00 2016-02-17 05:03:27.413 048 11813.93 182.63 52504.23 88888.00 2016-02-17 05:03:27.913 048 11813.95 182.62 52504.20 88888.00 2016-02-17 05:03:28.413 048 11814.00 182.60 52504.24 88888.00 2016-02-17 05:03:28.913 048 11814.00 182.62 52504.29 88888.00 2016-02-17 05:03:29.413 048 11813.94 182.66 52504.32 88888.00 2016-02-17 05:03:29.913 048 11813.95 182.63 52504.32 88888.00 2016-02-17 05:03:30.413 048 11813.95 182.63 52504.31 88888.00 2016-02-17 05:03:30.913 048 11813.91 182.66 52504.26 88888.00 2016-02-17 05:03:31.413 048 11813.88 182.66 52504.24 88888.00 2016-02-17 05:03:31.913 048 11813.88 182.63 52504.28 88888.00 2016-02-17 05:03:32.413 048 11813.83 182.64 52504.34 88888.00 2016-02-17 05:03:32.913 048 11813.85 182.64 52504.34 88888.00 2016-02-17 05:03:33.413 048 11813.85 182.63 52504.29 88888.00 2016-02-17 05:03:33.913 048 11813.80 182.67 52504.25 88888.00 2016-02-17 05:03:34.413 048 11813.77 182.67 52504.23 88888.00 2016-02-17 05:03:34.913 048 11813.77 182.67 52504.22 88888.00 2016-02-17 05:03:35.413 048 11813.79 182.69 52504.25 88888.00 2016-02-17 05:03:35.913 048 11813.81 182.71 52504.21 88888.00 2016-02-17 05:03:36.413 048 11813.81 182.66 52504.22 88888.00 2016-02-17 05:03:36.913 048 11813.84 182.66 52504.23 88888.00 2016-02-17 05:03:37.413 048 11813.83 182.68 52504.19 88888.00 2016-02-17 05:03:37.913 048 11813.86 182.66 52504.16 88888.00 2016-02-17 05:03:38.413 048 11813.84 182.63 52504.15 88888.00 2016-02-17 05:03:38.913 048 11813.81 182.67 52504.10 88888.00 2016-02-17 05:03:39.413 048 11813.84 182.66 52504.10 88888.00 2016-02-17 05:03:39.913 048 11813.83 182.64 52504.11 88888.00 2016-02-17 05:03:40.413 048 11813.84 182.64 52504.12 88888.00 2016-02-17 05:03:40.913 048 11813.78 182.63 52504.19 88888.00 2016-02-17 05:03:41.413 048 11813.75 182.60 52504.28 88888.00 2016-02-17 05:03:41.913 048 11813.70 182.58 52504.31 88888.00 2016-02-17 05:03:42.413 048 11813.70 182.60 52504.30 88888.00 2016-02-17 05:03:42.913 048 11813.74 182.64 52504.28 88888.00 2016-02-17 05:03:43.413 048 11813.75 182.66 52504.22 88888.00 2016-02-17 05:03:43.913 048 11813.72 182.68 52504.25 88888.00 2016-02-17 05:03:44.413 048 11813.72 182.69 52504.24 88888.00 2016-02-17 05:03:44.913 048 11813.72 182.69 52504.25 88888.00 2016-02-17 05:03:45.413 048 11813.68 182.68 52504.26 88888.00 2016-02-17 05:03:45.913 048 11813.66 182.67 52504.25 88888.00 2016-02-17 05:03:46.413 048 11813.71 182.69 52504.26 88888.00 2016-02-17 05:03:46.913 048 11813.72 182.68 52504.28 88888.00 2016-02-17 05:03:47.413 048 11813.65 182.69 52504.29 88888.00 2016-02-17 05:03:47.913 048 11813.67 182.73 52504.30 88888.00 2016-02-17 05:03:48.413 048 11813.72 182.78 52504.34 88888.00 2016-02-17 05:03:48.913 048 11813.70 182.74 52504.33 88888.00 2016-02-17 05:03:49.413 048 11813.66 182.71 52504.31 88888.00 2016-02-17 05:03:49.913 048 11813.72 182.73 52504.26 88888.00 2016-02-17 05:03:50.413 048 11813.72 182.79 52504.19 88888.00 2016-02-17 05:03:50.913 048 11813.76 182.78 52504.12 88888.00 2016-02-17 05:03:51.413 048 11813.72 182.74 52504.16 88888.00 2016-02-17 05:03:51.913 048 11813.67 182.71 52504.21 88888.00 2016-02-17 05:03:52.413 048 11813.60 182.72 52504.23 88888.00 2016-02-17 05:03:52.913 048 11813.59 182.73 52504.25 88888.00 2016-02-17 05:03:53.413 048 11813.59 182.72 52504.24 88888.00 2016-02-17 05:03:53.913 048 11813.61 182.73 52504.21 88888.00 2016-02-17 05:03:54.413 048 11813.66 182.74 52504.16 88888.00 2016-02-17 05:03:54.913 048 11813.56 182.71 52504.16 88888.00 2016-02-17 05:03:55.413 048 11813.49 182.72 52504.20 88888.00 2016-02-17 05:03:55.913 048 11813.50 182.72 52504.21 88888.00 2016-02-17 05:03:56.413 048 11813.57 182.70 52504.15 88888.00 2016-02-17 05:03:56.913 048 11813.61 182.71 52504.17 88888.00 2016-02-17 05:03:57.413 048 11813.61 182.73 52504.20 88888.00 2016-02-17 05:03:57.913 048 11813.66 182.73 52504.20 88888.00 2016-02-17 05:03:58.413 048 11813.74 182.79 52504.17 88888.00 2016-02-17 05:03:58.913 048 11813.72 182.79 52504.16 88888.00 2016-02-17 05:03:59.413 048 11813.69 182.81 52504.19 88888.00 2016-02-17 05:03:59.913 048 11813.61 182.79 52504.17 88888.00 2016-02-17 05:04:00.413 048 11813.58 182.79 52504.16 88888.00 2016-02-17 05:04:00.913 048 11813.59 182.80 52504.17 88888.00 2016-02-17 05:04:01.413 048 11813.61 182.80 52504.14 88888.00 2016-02-17 05:04:01.913 048 11813.59 182.79 52504.12 88888.00 2016-02-17 05:04:02.413 048 11813.57 182.74 52504.15 88888.00 2016-02-17 05:04:02.913 048 11813.59 182.74 52504.15 88888.00 2016-02-17 05:04:03.413 048 11813.61 182.74 52504.17 88888.00 2016-02-17 05:04:03.913 048 11813.60 182.73 52504.15 88888.00 2016-02-17 05:04:04.413 048 11813.59 182.73 52504.14 88888.00 2016-02-17 05:04:04.913 048 11813.60 182.72 52504.15 88888.00 2016-02-17 05:04:05.413 048 11813.59 182.74 52504.19 88888.00 2016-02-17 05:04:05.913 048 11813.57 182.74 52504.15 88888.00 2016-02-17 05:04:06.413 048 11813.57 182.72 52504.15 88888.00 2016-02-17 05:04:06.913 048 11813.59 182.78 52504.17 88888.00 2016-02-17 05:04:07.413 048 11813.63 182.80 52504.19 88888.00 2016-02-17 05:04:07.913 048 11813.67 182.80 52504.19 88888.00 2016-02-17 05:04:08.413 048 11813.66 182.78 52504.22 88888.00 2016-02-17 05:04:08.913 048 11813.68 182.76 52504.24 88888.00 2016-02-17 05:04:09.413 048 11813.69 182.71 52504.24 88888.00 2016-02-17 05:04:09.913 048 11813.71 182.72 52504.24 88888.00 2016-02-17 05:04:10.413 048 11813.74 182.79 52504.21 88888.00 2016-02-17 05:04:10.913 048 11813.70 182.78 52504.22 88888.00 2016-02-17 05:04:11.413 048 11813.67 182.79 52504.22 88888.00 2016-02-17 05:04:11.913 048 11813.68 182.82 52504.19 88888.00 2016-02-17 05:04:12.413 048 11813.68 182.80 52504.19 88888.00 2016-02-17 05:04:12.913 048 11813.65 182.80 52504.16 88888.00 2016-02-17 05:04:13.413 048 11813.68 182.82 52504.20 88888.00 2016-02-17 05:04:13.913 048 11813.68 182.82 52504.21 88888.00 2016-02-17 05:04:14.413 048 11813.67 182.86 52504.15 88888.00 2016-02-17 05:04:14.913 048 11813.65 182.87 52504.22 88888.00 2016-02-17 05:04:15.413 048 11813.63 182.85 52504.21 88888.00 2016-02-17 05:04:15.913 048 11813.63 182.81 52504.21 88888.00 2016-02-17 05:04:16.413 048 11813.65 182.79 52504.21 88888.00 2016-02-17 05:04:16.913 048 11813.65 182.78 52504.19 88888.00 2016-02-17 05:04:17.413 048 11813.62 182.78 52504.16 88888.00 2016-02-17 05:04:17.913 048 11813.62 182.81 52504.14 88888.00 2016-02-17 05:04:18.413 048 11813.60 182.80 52504.15 88888.00 2016-02-17 05:04:18.913 048 11813.61 182.79 52504.16 88888.00 2016-02-17 05:04:19.413 048 11813.62 182.80 52504.15 88888.00 2016-02-17 05:04:19.913 048 11813.61 182.78 52504.13 88888.00 2016-02-17 05:04:20.413 048 11813.63 182.79 52504.10 88888.00 2016-02-17 05:04:20.913 048 11813.66 182.82 52504.11 88888.00 2016-02-17 05:04:21.413 048 11813.68 182.82 52504.10 88888.00 2016-02-17 05:04:21.913 048 11813.61 182.80 52504.07 88888.00 2016-02-17 05:04:22.413 048 11813.63 182.82 52504.07 88888.00 2016-02-17 05:04:22.913 048 11813.60 182.80 52504.07 88888.00 2016-02-17 05:04:23.413 048 11813.60 182.78 52504.06 88888.00 2016-02-17 05:04:23.913 048 11813.62 182.77 52504.06 88888.00 2016-02-17 05:04:24.413 048 11813.66 182.80 52504.02 88888.00 2016-02-17 05:04:24.913 048 11813.72 182.83 52503.98 88888.00 2016-02-17 05:04:25.413 048 11813.72 182.83 52503.97 88888.00 2016-02-17 05:04:25.913 048 11813.68 182.85 52503.95 88888.00 2016-02-17 05:04:26.413 048 11813.66 182.90 52503.89 88888.00 2016-02-17 05:04:26.913 048 11813.66 182.90 52503.89 88888.00 2016-02-17 05:04:27.413 048 11813.61 182.89 52503.90 88888.00 2016-02-17 05:04:27.913 048 11813.60 182.88 52503.94 88888.00 2016-02-17 05:04:28.413 048 11813.62 182.86 52503.97 88888.00 2016-02-17 05:04:28.913 048 11813.65 182.87 52503.97 88888.00 2016-02-17 05:04:29.413 048 11813.65 182.87 52503.95 88888.00 2016-02-17 05:04:29.913 048 11813.65 182.89 52503.93 88888.00 2016-02-17 05:04:30.413 048 11813.62 182.90 52503.98 88888.00 2016-02-17 05:04:30.913 048 11813.63 182.88 52503.98 88888.00 2016-02-17 05:04:31.413 048 11813.62 182.85 52503.95 88888.00 2016-02-17 05:04:31.913 048 11813.61 182.87 52503.91 88888.00 2016-02-17 05:04:32.413 048 11813.62 182.86 52503.93 88888.00 2016-02-17 05:04:32.913 048 11813.61 182.82 52503.93 88888.00 2016-02-17 05:04:33.413 048 11813.62 182.83 52503.94 88888.00 2016-02-17 05:04:33.913 048 11813.60 182.83 52503.91 88888.00 2016-02-17 05:04:34.413 048 11813.58 182.82 52503.94 88888.00 2016-02-17 05:04:34.913 048 11813.59 182.83 52503.94 88888.00 2016-02-17 05:04:35.413 048 11813.60 182.86 52503.91 88888.00 2016-02-17 05:04:35.913 048 11813.60 182.89 52503.93 88888.00 2016-02-17 05:04:36.413 048 11813.63 182.86 52503.95 88888.00 2016-02-17 05:04:36.913 048 11813.59 182.82 52503.97 88888.00 2016-02-17 05:04:37.413 048 11813.57 182.79 52504.01 88888.00 2016-02-17 05:04:37.913 048 11813.56 182.80 52503.98 88888.00 2016-02-17 05:04:38.413 048 11813.57 182.85 52503.97 88888.00 2016-02-17 05:04:38.913 048 11813.57 182.83 52503.94 88888.00 2016-02-17 05:04:39.413 048 11813.54 182.81 52503.91 88888.00 2016-02-17 05:04:39.913 048 11813.57 182.80 52503.93 88888.00 2016-02-17 05:04:40.413 048 11813.58 182.77 52503.93 88888.00 2016-02-17 05:04:40.913 048 11813.56 182.79 52503.94 88888.00 2016-02-17 05:04:41.413 048 11813.58 182.79 52503.94 88888.00 2016-02-17 05:04:41.913 048 11813.60 182.77 52503.95 88888.00 2016-02-17 05:04:42.413 048 11813.53 182.72 52503.91 88888.00 2016-02-17 05:04:42.913 048 11813.54 182.72 52503.91 88888.00 2016-02-17 05:04:43.413 048 11813.53 182.73 52503.90 88888.00 2016-02-17 05:04:43.913 048 11813.51 182.70 52503.84 88888.00 2016-02-17 05:04:44.413 048 11813.49 182.69 52503.82 88888.00 2016-02-17 05:04:44.913 048 11813.50 182.71 52503.85 88888.00 2016-02-17 05:04:45.413 048 11813.48 182.72 52503.89 88888.00 2016-02-17 05:04:45.913 048 11813.43 182.74 52503.90 88888.00 2016-02-17 05:04:46.413 048 11813.48 182.72 52503.90 88888.00 2016-02-17 05:04:46.913 048 11813.51 182.70 52503.91 88888.00 2016-02-17 05:04:47.413 048 11813.49 182.72 52503.88 88888.00 2016-02-17 05:04:47.913 048 11813.48 182.71 52503.82 88888.00 2016-02-17 05:04:48.413 048 11813.43 182.67 52503.84 88888.00 2016-02-17 05:04:48.913 048 11813.42 182.69 52503.80 88888.00 2016-02-17 05:04:49.413 048 11813.43 182.71 52503.79 88888.00 2016-02-17 05:04:49.913 048 11813.47 182.71 52503.80 88888.00 2016-02-17 05:04:50.413 048 11813.48 182.70 52503.84 88888.00 2016-02-17 05:04:50.913 048 11813.48 182.68 52503.82 88888.00 2016-02-17 05:04:51.413 048 11813.47 182.69 52503.79 88888.00 2016-02-17 05:04:51.913 048 11813.37 182.68 52503.79 88888.00 2016-02-17 05:04:52.413 048 11813.33 182.68 52503.78 88888.00 2016-02-17 05:04:52.913 048 11813.34 182.68 52503.80 88888.00 2016-02-17 05:04:53.413 048 11813.39 182.64 52503.82 88888.00 2016-02-17 05:04:53.913 048 11813.40 182.68 52503.88 88888.00 2016-02-17 05:04:54.413 048 11813.37 182.71 52503.88 88888.00 2016-02-17 05:04:54.913 048 11813.33 182.70 52503.85 88888.00 2016-02-17 05:04:55.413 048 11813.36 182.68 52503.87 88888.00 2016-02-17 05:04:55.913 048 11813.33 182.66 52503.87 88888.00 2016-02-17 05:04:56.413 048 11813.33 182.64 52503.81 88888.00 2016-02-17 05:04:56.913 048 11813.39 182.66 52503.80 88888.00 2016-02-17 05:04:57.413 048 11813.42 182.66 52503.84 88888.00 2016-02-17 05:04:57.913 048 11813.40 182.62 52503.84 88888.00 2016-02-17 05:04:58.413 048 11813.39 182.57 52503.78 88888.00 2016-02-17 05:04:58.913 048 11813.37 182.59 52503.80 88888.00 2016-02-17 05:04:59.413 048 11813.36 182.60 52503.80 88888.00 2016-02-17 05:04:59.913 048 11813.35 182.53 52503.77 88888.00 2016-02-17 05:05:00.413 048 11813.32 182.50 52503.76 88888.00 2016-02-17 05:05:00.913 048 11813.32 182.52 52503.78 88888.00 2016-02-17 05:05:01.413 048 11813.27 182.50 52503.81 88888.00 2016-02-17 05:05:01.913 048 11813.27 182.58 52503.82 88888.00 2016-02-17 05:05:02.413 048 11813.32 182.59 52503.81 88888.00 2016-02-17 05:05:02.913 048 11813.34 182.58 52503.78 88888.00 2016-02-17 05:05:03.413 048 11813.32 182.58 52503.78 88888.00 2016-02-17 05:05:03.913 048 11813.28 182.59 52503.77 88888.00 2016-02-17 05:05:04.413 048 11813.27 182.59 52503.75 88888.00 2016-02-17 05:05:04.913 048 11813.32 182.62 52503.73 88888.00 2016-02-17 05:05:05.413 048 11813.31 182.62 52503.77 88888.00 2016-02-17 05:05:05.913 048 11813.28 182.60 52503.77 88888.00 2016-02-17 05:05:06.413 048 11813.27 182.57 52503.80 88888.00 2016-02-17 05:05:06.913 048 11813.24 182.56 52503.80 88888.00 2016-02-17 05:05:07.413 048 11813.21 182.56 52503.81 88888.00 2016-02-17 05:05:07.913 048 11813.19 182.59 52503.80 88888.00 2016-02-17 05:05:08.413 048 11813.26 182.64 52503.80 88888.00 2016-02-17 05:05:08.913 048 11813.26 182.60 52503.79 88888.00 2016-02-17 05:05:09.413 048 11813.18 182.56 52503.81 88888.00 2016-02-17 05:05:09.913 048 11813.13 182.54 52503.85 88888.00 2016-02-17 05:05:10.413 048 11813.10 182.53 52503.82 88888.00 2016-02-17 05:05:10.913 048 11813.07 182.54 52503.81 88888.00 2016-02-17 05:05:11.413 048 11813.01 182.58 52503.85 88888.00 2016-02-17 05:05:11.913 048 11813.02 182.61 52503.82 88888.00 2016-02-17 05:05:12.413 048 11813.00 182.61 52503.84 88888.00 2016-02-17 05:05:12.913 048 11812.97 182.59 52503.82 88888.00 2016-02-17 05:05:13.413 048 11812.96 182.58 52503.81 88888.00 2016-02-17 05:05:13.913 048 11812.92 182.57 52503.78 88888.00 2016-02-17 05:05:14.413 048 11812.89 182.61 52503.79 88888.00 2016-02-17 05:05:14.913 048 11812.90 182.62 52503.80 88888.00 2016-02-17 05:05:15.413 048 11812.87 182.60 52503.79 88888.00 2016-02-17 05:05:15.913 048 11812.82 182.54 52503.79 88888.00 2016-02-17 05:05:16.413 048 11812.82 182.53 52503.81 88888.00 2016-02-17 05:05:16.913 048 11812.86 182.52 52503.81 88888.00 2016-02-17 05:05:17.413 048 11812.86 182.52 52503.80 88888.00 2016-02-17 05:05:17.913 048 11812.86 182.51 52503.80 88888.00 2016-02-17 05:05:18.413 048 11812.80 182.50 52503.79 88888.00 2016-02-17 05:05:18.913 048 11812.80 182.47 52503.76 88888.00 2016-02-17 05:05:19.413 048 11812.78 182.51 52503.75 88888.00 2016-02-17 05:05:19.913 048 11812.74 182.54 52503.77 88888.00 2016-02-17 05:05:20.413 048 11812.74 182.51 52503.78 88888.00 2016-02-17 05:05:20.913 048 11812.70 182.50 52503.80 88888.00 2016-02-17 05:05:21.413 048 11812.69 182.48 52503.80 88888.00 2016-02-17 05:05:21.913 048 11812.71 182.50 52503.82 88888.00 2016-02-17 05:05:22.413 048 11812.70 182.52 52503.85 88888.00 2016-02-17 05:05:22.913 048 11812.69 182.49 52503.81 88888.00 2016-02-17 05:05:23.413 048 11812.72 182.44 52503.85 88888.00 2016-02-17 05:05:23.913 048 11812.69 182.43 52503.85 88888.00 2016-02-17 05:05:24.413 048 11812.69 182.44 52503.86 88888.00 2016-02-17 05:05:24.913 048 11812.66 182.46 52503.88 88888.00 2016-02-17 05:05:25.413 048 11812.65 182.50 52503.90 88888.00 2016-02-17 05:05:25.913 048 11812.66 182.51 52503.93 88888.00 2016-02-17 05:05:26.413 048 11812.64 182.48 52503.91 88888.00 2016-02-17 05:05:26.913 048 11812.69 182.47 52503.91 88888.00 2016-02-17 05:05:27.413 048 11812.70 182.46 52503.90 88888.00 2016-02-17 05:05:27.913 048 11812.71 182.47 52503.91 88888.00 2016-02-17 05:05:28.413 048 11812.71 182.51 52503.91 88888.00 2016-02-17 05:05:28.913 048 11812.66 182.48 52503.91 88888.00 2016-02-17 05:05:29.413 048 11812.66 182.49 52503.89 88888.00 2016-02-17 05:05:29.913 048 11812.64 182.48 52503.94 88888.00 2016-02-17 05:05:30.413 048 11812.62 182.48 52503.86 88888.00 2016-02-17 05:05:30.913 048 11812.55 182.48 52503.84 88888.00 2016-02-17 05:05:31.413 048 11812.52 182.48 52503.84 88888.00 2016-02-17 05:05:31.913 048 11812.49 182.46 52503.84 88888.00 2016-02-17 05:05:32.413 048 11812.49 182.47 52503.82 88888.00 2016-02-17 05:05:32.913 048 11812.48 182.47 52503.85 88888.00 2016-02-17 05:05:33.413 048 11812.47 182.49 52503.82 88888.00 2016-02-17 05:05:33.913 048 11812.42 182.48 52503.80 88888.00 2016-02-17 05:05:34.413 048 11812.40 182.44 52503.80 88888.00 2016-02-17 05:05:34.913 048 11812.38 182.41 52503.80 88888.00 2016-02-17 05:05:35.413 048 11812.38 182.44 52503.77 88888.00 2016-02-17 05:05:35.913 048 11812.37 182.48 52503.78 88888.00 2016-02-17 05:05:36.413 048 11812.34 182.50 52503.80 88888.00 2016-02-17 05:05:36.913 048 11812.35 182.48 52503.79 88888.00 2016-02-17 05:05:37.404 048 11812.36 182.46 52503.79 88888.00 2016-02-17 05:05:37.904 048 11812.35 182.49 52503.76 88888.00 2016-02-17 05:05:38.404 048 11812.35 182.46 52503.72 88888.00 2016-02-17 05:05:38.904 048 11812.35 182.46 52503.75 88888.00 2016-02-17 05:05:39.404 048 11812.31 182.44 52503.77 88888.00 2016-02-17 05:05:39.904 048 11812.28 182.44 52503.81 88888.00 2016-02-17 05:05:40.404 048 11812.28 182.46 52503.77 88888.00 2016-02-17 05:05:40.904 048 11812.30 182.48 52503.79 88888.00 2016-02-17 05:05:41.404 048 11812.33 182.51 52503.79 88888.00 2016-02-17 05:05:41.904 048 11812.33 182.52 52503.81 88888.00 2016-02-17 05:05:42.404 048 11812.34 182.51 52503.79 88888.00 2016-02-17 05:05:42.904 048 11812.29 182.47 52503.77 88888.00 2016-02-17 05:05:43.404 048 11812.30 182.47 52503.79 88888.00 2016-02-17 05:05:43.904 048 11812.29 182.50 52503.77 88888.00 2016-02-17 05:05:44.404 048 11812.27 182.51 52503.78 88888.00 2016-02-17 05:05:44.904 048 11812.22 182.51 52503.79 88888.00 2016-02-17 05:05:45.404 048 11812.23 182.52 52503.78 88888.00 2016-02-17 05:05:45.904 048 11812.21 182.51 52503.77 88888.00 2016-02-17 05:05:46.404 048 11812.20 182.51 52503.75 88888.00 2016-02-17 05:05:46.904 048 11812.22 182.49 52503.78 88888.00 2016-02-17 05:05:47.404 048 11812.18 182.50 52503.81 88888.00 2016-02-17 05:05:47.904 048 11812.23 182.54 52503.85 88888.00 2016-02-17 05:05:48.404 048 11812.22 182.61 52503.82 88888.00 2016-02-17 05:05:48.904 048 11812.22 182.61 52503.82 88888.00 2016-02-17 05:05:49.404 048 11812.21 182.61 52503.84 88888.00 2016-02-17 05:05:49.904 048 11812.21 182.58 52503.82 88888.00 2016-02-17 05:05:50.404 048 11812.21 182.57 52503.82 88888.00 2016-02-17 05:05:50.904 048 11812.19 182.56 52503.81 88888.00 2016-02-17 05:05:51.404 048 11812.19 182.56 52503.81 88888.00 2016-02-17 05:05:51.904 048 11812.19 182.59 52503.81 88888.00 2016-02-17 05:05:52.404 048 11812.18 182.57 52503.75 88888.00 2016-02-17 05:05:52.904 048 11812.17 182.58 52503.75 88888.00 2016-02-17 05:05:53.404 048 11812.10 182.58 52503.77 88888.00 2016-02-17 05:05:53.904 048 11812.09 182.62 52503.71 88888.00 2016-02-17 05:05:54.404 048 11812.12 182.62 52503.69 88888.00 2016-02-17 05:05:54.904 048 11812.11 182.67 52503.73 88888.00 2016-02-17 05:05:55.404 048 11812.08 182.62 52503.75 88888.00 2016-02-17 05:05:55.904 048 11812.07 182.60 52503.78 88888.00 2016-02-17 05:05:56.404 048 11812.05 182.59 52503.73 88888.00 2016-02-17 05:05:56.904 048 11812.09 182.54 52503.71 88888.00 2016-02-17 05:05:57.404 048 11812.10 182.58 52503.71 88888.00 2016-02-17 05:05:57.904 048 11812.09 182.60 52503.72 88888.00 2016-02-17 05:05:58.404 048 11812.08 182.62 52503.77 88888.00 2016-02-17 05:05:58.904 048 11812.02 182.63 52503.80 88888.00 2016-02-17 05:05:59.404 048 11812.05 182.63 52503.80 88888.00 2016-02-17 05:05:59.904 048 11812.07 182.66 52503.80 88888.00 2016-02-17 05:06:00.404 048 11812.04 182.64 52503.81 88888.00 2016-02-17 05:06:00.904 048 11812.01 182.63 52503.79 88888.00 2016-02-17 05:06:01.404 048 11812.00 182.64 52503.75 88888.00 2016-02-17 05:06:01.904 048 11811.95 182.66 52503.73 88888.00 2016-02-17 05:06:02.404 048 11811.98 182.64 52503.76 88888.00 2016-02-17 05:06:02.904 048 11811.98 182.66 52503.75 88888.00 2016-02-17 05:06:03.404 048 11812.00 182.67 52503.76 88888.00 2016-02-17 05:06:03.904 048 11812.01 182.68 52503.77 88888.00 2016-02-17 05:06:04.404 048 11812.01 182.66 52503.80 88888.00 2016-02-17 05:06:04.904 048 11812.00 182.70 52503.78 88888.00 2016-02-17 05:06:05.404 048 11811.92 182.69 52503.78 88888.00 2016-02-17 05:06:05.904 048 11811.94 182.66 52503.75 88888.00 2016-02-17 05:06:06.404 048 11811.99 182.62 52503.71 88888.00 2016-02-17 05:06:06.904 048 11811.95 182.62 52503.69 88888.00 2016-02-17 05:06:07.404 048 11811.92 182.67 52503.68 88888.00 2016-02-17 05:06:07.904 048 11811.88 182.63 52503.68 88888.00 2016-02-17 05:06:08.404 048 11811.90 182.62 52503.72 88888.00 2016-02-17 05:06:08.904 048 11811.88 182.63 52503.70 88888.00 2016-02-17 05:06:09.404 048 11811.90 182.63 52503.67 88888.00 2016-02-17 05:06:09.904 048 11811.88 182.66 52503.67 88888.00 2016-02-17 05:06:10.404 048 11811.88 182.64 52503.69 88888.00 2016-02-17 05:06:10.904 048 11811.84 182.67 52503.69 88888.00 2016-02-17 05:06:11.404 048 11811.85 182.69 52503.67 88888.00 2016-02-17 05:06:11.904 048 11811.85 182.69 52503.68 88888.00 2016-02-17 05:06:12.404 048 11811.83 182.71 52503.68 88888.00 2016-02-17 05:06:12.904 048 11811.78 182.70 52503.70 88888.00 2016-02-17 05:06:13.404 048 11811.77 182.67 52503.69 88888.00 2016-02-17 05:06:13.904 048 11811.75 182.68 52503.71 88888.00 2016-02-17 05:06:14.404 048 11811.76 182.69 52503.70 88888.00 2016-02-17 05:06:14.904 048 11811.78 182.68 52503.68 88888.00 2016-02-17 05:06:15.404 048 11811.82 182.69 52503.66 88888.00 2016-02-17 05:06:15.904 048 11811.77 182.71 52503.63 88888.00 2016-02-17 05:06:16.404 048 11811.78 182.71 52503.62 88888.00 2016-02-17 05:06:16.904 048 11811.78 182.70 52503.62 88888.00 2016-02-17 05:06:17.404 048 11811.77 182.72 52503.64 88888.00 2016-02-17 05:06:17.904 048 11811.74 182.71 52503.68 88888.00 2016-02-17 05:06:18.404 048 11811.75 182.71 52503.66 88888.00 2016-02-17 05:06:18.904 048 11811.75 182.71 52503.64 88888.00 2016-02-17 05:06:19.404 048 11811.74 182.72 52503.66 88888.00 2016-02-17 05:06:19.904 048 11811.70 182.74 52503.62 88888.00 2016-02-17 05:06:20.404 048 11811.69 182.77 52503.63 88888.00 2016-02-17 05:06:20.904 048 11811.69 182.77 52503.64 88888.00 2016-02-17 05:06:21.404 048 11811.68 182.77 52503.68 88888.00 2016-02-17 05:06:21.904 048 11811.69 182.78 52503.68 88888.00 2016-02-17 05:06:22.404 048 11811.68 182.78 52503.64 88888.00 2016-02-17 05:06:22.904 048 11811.61 182.78 52503.63 88888.00 2016-02-17 05:06:23.404 048 11811.63 182.77 52503.62 88888.00 2016-02-17 05:06:23.904 048 11811.59 182.79 52503.62 88888.00 2016-02-17 05:06:24.404 048 11811.63 182.78 52503.62 88888.00 2016-02-17 05:06:24.904 048 11811.64 182.78 52503.61 88888.00 2016-02-17 05:06:25.404 048 11811.66 182.78 52503.63 88888.00 2016-02-17 05:06:25.904 048 11811.72 182.82 52503.60 88888.00 2016-02-17 05:06:26.404 048 11811.68 182.81 52503.57 88888.00 2016-02-17 05:06:26.904 048 11811.66 182.83 52503.57 88888.00 2016-02-17 05:06:27.404 048 11811.66 182.80 52503.60 88888.00 2016-02-17 05:06:27.904 048 11811.61 182.74 52503.59 88888.00 2016-02-17 05:06:28.404 048 11811.55 182.76 52503.58 88888.00 2016-02-17 05:06:28.904 048 11811.56 182.80 52503.59 88888.00 2016-02-17 05:06:29.404 048 11811.60 182.82 52503.59 88888.00 2016-02-17 05:06:29.904 048 11811.58 182.86 52503.61 88888.00 2016-02-17 05:06:30.404 048 11811.60 182.82 52503.60 88888.00 2016-02-17 05:06:30.904 048 11811.63 182.85 52503.58 88888.00 2016-02-17 05:06:31.404 048 11811.57 182.86 52503.62 88888.00 2016-02-17 05:06:31.904 048 11811.58 182.83 52503.58 88888.00 2016-02-17 05:06:32.404 048 11811.57 182.85 52503.53 88888.00 2016-02-17 05:06:32.904 048 11811.56 182.86 52503.55 88888.00 2016-02-17 05:06:33.404 048 11811.55 182.85 52503.60 88888.00 2016-02-17 05:06:33.904 048 11811.52 182.83 52503.60 88888.00 2016-02-17 05:06:34.404 048 11811.48 182.82 52503.61 88888.00 2016-02-17 05:06:34.904 048 11811.51 182.81 52503.60 88888.00 2016-02-17 05:06:35.404 048 11811.53 182.80 52503.57 88888.00 2016-02-17 05:06:35.904 048 11811.58 182.79 52503.54 88888.00 2016-02-17 05:06:36.404 048 11811.59 182.80 52503.53 88888.00 2016-02-17 05:06:36.904 048 11811.60 182.79 52503.52 88888.00 2016-02-17 05:06:37.404 048 11811.59 182.80 52503.46 88888.00 2016-02-17 05:06:37.904 048 11811.58 182.85 52503.46 88888.00 2016-02-17 05:06:38.404 048 11811.51 182.89 52503.47 88888.00 2016-02-17 05:06:38.904 048 11811.47 182.88 52503.45 88888.00 2016-02-17 05:06:39.404 048 11811.53 182.91 52503.44 88888.00 2016-02-17 05:06:39.904 048 11811.58 182.93 52503.44 88888.00 2016-02-17 05:06:40.404 048 11811.57 182.89 52503.45 88888.00 2016-02-17 05:06:40.904 048 11811.55 182.83 52503.47 88888.00 2016-02-17 05:06:41.404 048 11811.57 182.83 52503.50 88888.00 2016-02-17 05:06:41.904 048 11811.58 182.81 52503.46 88888.00 2016-02-17 05:06:42.404 048 11811.63 182.81 52503.47 88888.00 2016-02-17 05:06:42.904 048 11811.57 182.80 52503.49 88888.00 2016-02-17 05:06:43.404 048 11811.53 182.81 52503.49 88888.00 2016-02-17 05:06:43.904 048 11811.57 182.80 52503.51 88888.00 2016-02-17 05:06:44.404 048 11811.58 182.82 52503.51 88888.00 2016-02-17 05:06:44.904 048 11811.59 182.86 52503.53 88888.00 2016-02-17 05:06:45.404 048 11811.61 182.81 52503.50 88888.00 2016-02-17 05:06:45.904 048 11811.61 182.80 52503.46 88888.00 2016-02-17 05:06:46.404 048 11811.61 182.83 52503.46 88888.00 2016-02-17 05:06:46.904 048 11811.61 182.85 52503.43 88888.00 2016-02-17 05:06:47.404 048 11811.55 182.81 52503.43 88888.00 2016-02-17 05:06:47.904 048 11811.48 182.78 52503.42 88888.00 2016-02-17 05:06:48.404 048 11811.44 182.80 52503.43 88888.00 2016-02-17 05:06:48.904 048 11811.47 182.81 52503.42 88888.00 2016-02-17 05:06:49.404 048 11811.49 182.78 52503.44 88888.00 2016-02-17 05:06:49.904 048 11811.46 182.76 52503.49 88888.00 2016-02-17 05:06:50.404 048 11811.41 182.78 52503.50 88888.00 2016-02-17 05:06:50.904 048 11811.38 182.78 52503.51 88888.00 2016-02-17 05:06:51.404 048 11811.42 182.79 52503.51 88888.00 2016-02-17 05:06:51.904 048 11811.44 182.81 52503.49 88888.00 2016-02-17 05:06:52.404 048 11811.46 182.80 52503.46 88888.00 2016-02-17 05:06:52.904 048 11811.46 182.81 52503.49 88888.00 2016-02-17 05:06:53.404 048 11811.43 182.82 52503.49 88888.00 2016-02-17 05:06:53.904 048 11811.44 182.86 52503.49 88888.00 2016-02-17 05:06:54.404 048 11811.39 182.87 52503.47 88888.00 2016-02-17 05:06:54.904 048 11811.35 182.89 52503.47 88888.00 2016-02-17 05:06:55.404 048 11811.33 182.88 52503.47 88888.00 2016-02-17 05:06:55.904 048 11811.34 182.86 52503.47 88888.00 2016-02-17 05:06:56.404 048 11811.33 182.83 52503.47 88888.00 2016-02-17 05:06:56.904 048 11811.29 182.81 52503.41 88888.00 2016-02-17 05:06:57.404 048 11811.29 182.81 52503.40 88888.00 2016-02-17 05:06:57.904 048 11811.33 182.86 52503.42 88888.00 2016-02-17 05:06:58.404 048 11811.34 182.86 52503.46 88888.00 2016-02-17 05:06:58.904 048 11811.34 182.86 52503.44 88888.00 2016-02-17 05:06:59.404 048 11811.26 182.87 52503.44 88888.00 2016-02-17 05:06:59.904 048 11811.26 182.89 52503.44 88888.00 2016-02-17 05:07:00.404 048 11811.32 182.88 52503.43 88888.00 2016-02-17 05:07:00.904 048 11811.35 182.91 52503.44 88888.00 2016-02-17 05:07:01.404 048 11811.33 182.93 52503.44 88888.00 2016-02-17 05:07:01.904 048 11811.31 182.95 52503.43 88888.00 2016-02-17 05:07:02.404 048 11811.32 182.91 52503.42 88888.00 2016-02-17 05:07:02.904 048 11811.31 182.90 52503.42 88888.00 2016-02-17 05:07:03.404 048 11811.29 182.89 52503.43 88888.00 2016-02-17 05:07:03.904 048 11811.26 182.89 52503.41 88888.00 2016-02-17 05:07:04.404 048 11811.24 182.89 52503.44 88888.00 2016-02-17 05:07:04.904 048 11811.26 182.92 52503.45 88888.00 2016-02-17 05:07:05.404 048 11811.23 182.90 52503.50 88888.00 2016-02-17 05:07:05.904 048 11811.16 182.91 52503.52 88888.00 2016-02-17 05:07:06.404 048 11811.15 182.92 52503.51 88888.00 2016-02-17 05:07:06.904 048 11811.16 182.98 52503.51 88888.00 2016-02-17 05:07:07.404 048 11811.17 182.97 52503.53 88888.00 2016-02-17 05:07:07.904 048 11811.16 183.00 52503.52 88888.00 2016-02-17 05:07:08.404 048 11811.14 183.01 52503.53 88888.00 2016-02-17 05:07:08.904 048 11811.19 183.00 52503.52 88888.00 2016-02-17 05:07:09.404 048 11811.21 183.00 52503.52 88888.00 2016-02-17 05:07:09.904 048 11811.20 183.03 52503.51 88888.00 2016-02-17 05:07:10.404 048 11811.20 183.03 52503.53 88888.00 2016-02-17 05:07:10.904 048 11811.20 183.09 52503.57 88888.00 2016-02-17 05:07:11.404 048 11811.17 183.10 52503.57 88888.00 2016-02-17 05:07:11.904 048 11811.17 183.10 52503.54 88888.00 2016-02-17 05:07:12.404 048 11811.19 183.07 52503.54 88888.00 2016-02-17 05:07:12.904 048 11811.24 183.03 52503.53 88888.00 2016-02-17 05:07:13.404 048 11811.29 183.05 52503.52 88888.00 2016-02-17 05:07:13.904 048 11811.28 183.03 52503.53 88888.00 2016-02-17 05:07:14.404 048 11811.19 183.02 52503.53 88888.00 2016-02-17 05:07:14.904 048 11811.16 183.00 52503.52 88888.00 2016-02-17 05:07:15.404 048 11811.17 183.05 52503.52 88888.00 2016-02-17 05:07:15.904 048 11811.17 183.08 52503.49 88888.00 2016-02-17 05:07:16.404 048 11811.17 183.08 52503.51 88888.00 2016-02-17 05:07:16.904 048 11811.20 183.09 52503.52 88888.00 2016-02-17 05:07:17.404 048 11811.23 183.09 52503.54 88888.00 2016-02-17 05:07:17.904 048 11811.21 183.08 52503.57 88888.00 2016-02-17 05:07:18.404 048 11811.17 183.11 52503.54 88888.00 2016-02-17 05:07:18.904 048 11811.11 183.09 52503.51 88888.00 2016-02-17 05:07:19.404 048 11811.09 183.11 52503.52 88888.00 2016-02-17 05:07:19.904 048 11811.11 183.08 52503.54 88888.00 2016-02-17 05:07:20.404 048 11811.13 183.08 52503.54 88888.00 2016-02-17 05:07:20.904 048 11811.11 183.09 52503.51 88888.00 2016-02-17 05:07:21.404 048 11811.11 183.12 52503.49 88888.00 2016-02-17 05:07:21.904 048 11811.13 183.16 52503.47 88888.00 2016-02-17 05:07:22.404 048 11811.16 183.16 52503.49 88888.00 2016-02-17 05:07:22.904 048 11811.16 183.11 52503.53 88888.00 2016-02-17 05:07:23.404 048 11811.12 183.08 52503.54 88888.00 2016-02-17 05:07:23.904 048 11811.11 183.12 52503.55 88888.00 2016-02-17 05:07:24.404 048 11811.13 183.16 52503.58 88888.00 2016-02-17 05:07:24.904 048 11811.12 183.18 52503.52 88888.00 2016-02-17 05:07:25.404 048 11811.11 183.18 52503.51 88888.00 2016-02-17 05:07:25.904 048 11811.14 183.18 52503.51 88888.00 2016-02-17 05:07:26.404 048 11811.11 183.16 52503.55 88888.00 2016-02-17 05:07:26.904 048 11811.11 183.17 52503.55 88888.00 2016-02-17 05:07:27.404 048 11811.13 183.17 52503.54 88888.00 2016-02-17 05:07:27.904 048 11811.14 183.17 52503.54 88888.00 2016-02-17 05:07:28.404 048 11811.17 183.18 52503.52 88888.00 2016-02-17 05:07:28.904 048 11811.24 183.18 52503.51 88888.00 2016-02-17 05:07:29.404 048 11811.30 183.15 52503.50 88888.00 2016-02-17 05:07:29.904 048 11811.28 183.15 52503.52 88888.00 2016-02-17 05:07:30.404 048 11811.19 183.17 52503.47 88888.00 2016-02-17 05:07:30.904 048 11811.22 183.14 52503.47 88888.00 2016-02-17 05:07:31.404 048 11811.23 183.15 52503.49 88888.00 2016-02-17 05:07:31.904 048 11811.19 183.16 52503.54 88888.00 2016-02-17 05:07:32.404 048 11811.15 183.16 52503.53 88888.00 2016-02-17 05:07:32.904 048 11811.15 183.15 52503.53 88888.00 2016-02-17 05:07:33.404 048 11811.19 183.17 52503.50 88888.00 2016-02-17 05:07:33.904 048 11811.21 183.20 52503.51 88888.00 2016-02-17 05:07:34.404 048 11811.22 183.21 52503.50 88888.00 2016-02-17 05:07:34.904 048 11811.21 183.21 52503.50 88888.00 2016-02-17 05:07:35.404 048 11811.21 183.25 52503.47 88888.00 2016-02-17 05:07:35.904 048 11811.21 183.24 52503.49 88888.00 2016-02-17 05:07:36.404 048 11811.22 183.22 52503.50 88888.00 2016-02-17 05:07:36.904 048 11811.28 183.19 52503.45 88888.00 2016-02-17 05:07:37.404 048 11811.26 183.18 52503.44 88888.00 2016-02-17 05:07:37.904 048 11811.25 183.19 52503.50 88888.00 2016-02-17 05:07:38.404 048 11811.19 183.18 52503.53 88888.00 2016-02-17 05:07:38.904 048 11811.12 183.18 52503.53 88888.00 2016-02-17 05:07:39.404 048 11811.08 183.19 52503.53 88888.00 2016-02-17 05:07:39.904 048 11811.07 183.24 52503.54 88888.00 2016-02-17 05:07:40.404 048 11811.12 183.22 52503.54 88888.00 2016-02-17 05:07:40.904 048 11811.14 183.21 52503.57 88888.00 2016-02-17 05:07:41.404 048 11811.15 183.22 52503.60 88888.00 2016-02-17 05:07:41.904 048 11811.11 183.26 52503.58 88888.00 2016-02-17 05:07:42.404 048 11811.12 183.27 52503.58 88888.00 2016-02-17 05:07:42.904 048 11811.14 183.26 52503.59 88888.00 2016-02-17 05:07:43.404 048 11811.14 183.26 52503.54 88888.00 2016-02-17 05:07:43.904 048 11811.21 183.27 52503.55 88888.00 2016-02-17 05:07:44.404 048 11811.24 183.28 52503.52 88888.00 2016-02-17 05:07:44.904 048 11811.26 183.29 52503.53 88888.00 2016-02-17 05:07:45.404 048 11811.28 183.29 52503.53 88888.00 2016-02-17 05:07:45.904 048 11811.25 183.28 52503.55 88888.00 2016-02-17 05:07:46.404 048 11811.24 183.30 52503.55 88888.00 2016-02-17 05:07:46.904 048 11811.33 183.32 52503.47 88888.00 2016-02-17 05:07:47.404 048 11811.40 183.32 52503.45 88888.00 2016-02-17 05:07:47.904 048 11811.43 183.32 52503.44 88888.00 2016-02-17 05:07:48.404 048 11811.44 183.28 52503.41 88888.00 2016-02-17 05:07:48.904 048 11811.44 183.28 52503.42 88888.00 2016-02-17 05:07:49.404 048 11811.40 183.35 52503.45 88888.00 2016-02-17 05:07:49.904 048 11811.40 183.38 52503.47 88888.00 2016-02-17 05:07:50.404 048 11811.41 183.36 52503.51 88888.00 2016-02-17 05:07:50.904 048 11811.43 183.32 52503.53 88888.00 2016-02-17 05:07:51.404 048 11811.44 183.37 52503.54 88888.00 2016-02-17 05:07:51.904 048 11811.44 183.39 52503.52 88888.00 2016-02-17 05:07:52.404 048 11811.47 183.40 52503.52 88888.00 2016-02-17 05:07:52.904 048 11811.44 183.39 52503.50 88888.00 2016-02-17 05:07:53.404 048 11811.43 183.38 52503.46 88888.00 2016-02-17 05:07:53.904 048 11811.44 183.41 52503.44 88888.00 2016-02-17 05:07:54.404 048 11811.48 183.45 52503.49 88888.00 2016-02-17 05:07:54.904 048 11811.47 183.39 52503.49 88888.00 2016-02-17 05:07:55.404 048 11811.50 183.40 52503.45 88888.00 2016-02-17 05:07:55.904 048 11811.48 183.41 52503.44 88888.00 2016-02-17 05:07:56.404 048 11811.49 183.40 52503.50 88888.00 2016-02-17 05:07:56.904 048 11811.49 183.43 52503.50 88888.00 2016-02-17 05:07:57.404 048 11811.47 183.43 52503.46 88888.00 2016-02-17 05:07:57.904 048 11811.48 183.41 52503.44 88888.00 2016-02-17 05:07:58.404 048 11811.46 183.45 52503.44 88888.00 2016-02-17 05:07:58.904 048 11811.46 183.41 52503.40 88888.00 2016-02-17 05:07:59.404 048 11811.47 183.37 52503.38 88888.00 2016-02-17 05:07:59.904 048 11811.51 183.36 52503.38 88888.00 2016-02-17 05:08:00.404 048 11811.51 183.45 52503.43 88888.00 2016-02-17 05:08:00.904 048 11811.50 183.48 52503.43 88888.00 2016-02-17 05:08:01.404 048 11811.52 183.47 52503.41 88888.00 2016-02-17 05:08:01.904 048 11811.52 183.43 52503.42 88888.00 2016-02-17 05:08:02.404 048 11811.56 183.41 52503.46 88888.00 2016-02-17 05:08:02.904 048 11811.58 183.41 52503.45 88888.00 2016-02-17 05:08:03.404 048 11811.58 183.44 52503.42 88888.00 2016-02-17 05:08:03.904 048 11811.53 183.46 52503.43 88888.00 2016-02-17 05:08:04.404 048 11811.56 183.49 52503.44 88888.00 2016-02-17 05:08:04.904 048 11811.63 183.47 52503.50 88888.00 2016-02-17 05:08:05.404 048 11811.68 183.46 52503.49 88888.00 2016-02-17 05:08:05.904 048 11811.70 183.45 52503.46 88888.00 2016-02-17 05:08:06.404 048 11811.65 183.48 52503.46 88888.00 2016-02-17 05:08:06.904 048 11811.65 183.49 52503.45 88888.00 2016-02-17 05:08:07.404 048 11811.68 183.47 52503.45 88888.00 2016-02-17 05:08:07.904 048 11811.73 183.48 52503.41 88888.00 2016-02-17 05:08:08.404 048 11811.76 183.49 52503.40 88888.00 2016-02-17 05:08:08.904 048 11811.74 183.51 52503.38 88888.00 2016-02-17 05:08:09.404 048 11811.76 183.49 52503.34 88888.00 2016-02-17 05:08:09.904 048 11811.76 183.49 52503.34 88888.00 2016-02-17 05:08:10.404 048 11811.76 183.49 52503.35 88888.00 2016-02-17 05:08:10.904 048 11811.79 183.54 52503.38 88888.00 2016-02-17 05:08:11.404 048 11811.83 183.51 52503.38 88888.00 2016-02-17 05:08:11.904 048 11811.83 183.49 52503.40 88888.00 2016-02-17 05:08:12.404 048 11811.74 183.49 52503.41 88888.00 2016-02-17 05:08:12.904 048 11811.69 183.49 52503.42 88888.00 2016-02-17 05:08:13.404 048 11811.69 183.50 52503.41 88888.00 2016-02-17 05:08:13.904 048 11811.69 183.51 52503.43 88888.00 2016-02-17 05:08:14.404 048 11811.70 183.55 52503.45 88888.00 2016-02-17 05:08:14.904 048 11811.70 183.56 52503.42 88888.00 2016-02-17 05:08:15.404 048 11811.70 183.59 52503.40 88888.00 2016-02-17 05:08:15.904 048 11811.68 183.55 52503.41 88888.00 2016-02-17 05:08:16.404 048 11811.65 183.59 52503.40 88888.00 2016-02-17 05:08:16.904 048 11811.67 183.61 52503.36 88888.00 2016-02-17 05:08:17.404 048 11811.73 183.55 52503.40 88888.00 2016-02-17 05:08:17.904 048 11811.77 183.51 52503.44 88888.00 2016-02-17 05:08:18.404 048 11811.75 183.53 52503.47 88888.00 2016-02-17 05:08:18.904 048 11811.81 183.55 52503.50 88888.00 2016-02-17 05:08:19.404 048 11811.76 183.57 52503.50 88888.00 2016-02-17 05:08:19.904 048 11811.74 183.59 52503.49 88888.00 2016-02-17 05:08:20.404 048 11811.74 183.58 52503.47 88888.00 2016-02-17 05:08:20.904 048 11811.74 183.53 52503.46 88888.00 2016-02-17 05:08:21.404 048 11811.72 183.54 52503.45 88888.00 2016-02-17 05:08:21.904 048 11811.74 183.54 52503.46 88888.00 2016-02-17 05:08:22.405 048 11811.77 183.56 52503.46 88888.00 2016-02-17 05:08:22.905 048 11811.76 183.55 52503.44 88888.00 2016-02-17 05:08:23.405 048 11811.74 183.57 52503.42 88888.00 2016-02-17 05:08:23.905 048 11811.74 183.56 52503.44 88888.00 2016-02-17 05:08:24.405 048 11811.78 183.61 52503.49 88888.00 2016-02-17 05:08:24.905 048 11811.78 183.66 52503.47 88888.00 2016-02-17 05:08:25.405 048 11811.76 183.64 52503.47 88888.00 2016-02-17 05:08:25.905 048 11811.75 183.64 52503.51 88888.00 2016-02-17 05:08:26.405 048 11811.75 183.64 52503.50 88888.00 2016-02-17 05:08:26.905 048 11811.76 183.61 52503.49 88888.00 2016-02-17 05:08:27.405 048 11811.77 183.63 52503.45 88888.00 2016-02-17 05:08:27.905 048 11811.76 183.64 52503.45 88888.00 2016-02-17 05:08:28.405 048 11811.76 183.64 52503.44 88888.00 2016-02-17 05:08:28.905 048 11811.74 183.63 52503.46 88888.00 2016-02-17 05:08:29.405 048 11811.73 183.61 52503.46 88888.00 2016-02-17 05:08:29.905 048 11811.72 183.60 52503.42 88888.00 2016-02-17 05:08:30.405 048 11811.74 183.60 52503.44 88888.00 2016-02-17 05:08:30.905 048 11811.70 183.61 52503.47 88888.00 2016-02-17 05:08:31.405 048 11811.67 183.61 52503.47 88888.00 2016-02-17 05:08:31.905 048 11811.69 183.61 52503.44 88888.00 2016-02-17 05:08:32.405 048 11811.73 183.61 52503.44 88888.00 2016-02-17 05:08:32.905 048 11811.74 183.65 52503.45 88888.00 2016-02-17 05:08:33.405 048 11811.75 183.67 52503.44 88888.00 2016-02-17 05:08:33.905 048 11811.76 183.68 52503.45 88888.00 2016-02-17 05:08:34.405 048 11811.76 183.68 52503.49 88888.00 2016-02-17 05:08:34.905 048 11811.81 183.69 52503.49 88888.00 2016-02-17 05:08:35.405 048 11811.82 183.69 52503.44 88888.00 2016-02-17 05:08:35.905 048 11811.81 183.67 52503.42 88888.00 2016-02-17 05:08:36.405 048 11811.78 183.64 52503.37 88888.00 2016-02-17 05:08:36.905 048 11811.75 183.64 52503.38 88888.00 2016-02-17 05:08:37.405 048 11811.74 183.65 52503.41 88888.00 2016-02-17 05:08:37.905 048 11811.73 183.65 52503.43 88888.00 2016-02-17 05:08:38.405 048 11811.73 183.72 52503.44 88888.00 2016-02-17 05:08:38.905 048 11811.69 183.76 52503.45 88888.00 2016-02-17 05:08:39.405 048 11811.74 183.75 52503.41 88888.00 2016-02-17 05:08:39.905 048 11811.82 183.74 52503.41 88888.00 2016-02-17 05:08:40.405 048 11811.81 183.73 52503.45 88888.00 2016-02-17 05:08:40.905 048 11811.85 183.76 52503.45 88888.00 2016-02-17 05:08:41.405 048 11811.83 183.73 52503.46 88888.00 2016-02-17 05:08:41.905 048 11811.81 183.76 52503.43 88888.00 2016-02-17 05:08:42.405 048 11811.79 183.78 52503.44 88888.00 2016-02-17 05:08:42.905 048 11811.81 183.75 52503.42 88888.00 2016-02-17 05:08:43.405 048 11811.79 183.73 52503.41 88888.00 2016-02-17 05:08:43.905 048 11811.75 183.74 52503.40 88888.00 2016-02-17 05:08:44.405 048 11811.72 183.75 52503.38 88888.00 2016-02-17 05:08:44.905 048 11811.69 183.74 52503.36 88888.00 2016-02-17 05:08:45.405 048 11811.66 183.74 52503.36 88888.00 2016-02-17 05:08:45.905 048 11811.63 183.76 52503.38 88888.00 2016-02-17 05:08:46.405 048 11811.63 183.77 52503.40 88888.00 2016-02-17 05:08:46.905 048 11811.67 183.76 52503.41 88888.00 2016-02-17 05:08:47.405 048 11811.68 183.76 52503.40 88888.00 2016-02-17 05:08:47.905 048 11811.68 183.75 52503.37 88888.00 2016-02-17 05:08:48.405 048 11811.65 183.73 52503.35 88888.00 2016-02-17 05:08:48.905 048 11811.60 183.72 52503.33 88888.00 2016-02-17 05:08:49.405 048 11811.59 183.73 52503.32 88888.00 2016-02-17 05:08:49.905 048 11811.60 183.72 52503.32 88888.00 2016-02-17 05:08:50.405 048 11811.61 183.70 52503.29 88888.00 2016-02-17 05:08:50.905 048 11811.58 183.70 52503.29 88888.00 2016-02-17 05:08:51.405 048 11811.58 183.70 52503.33 88888.00 2016-02-17 05:08:51.905 048 11811.58 183.70 52503.35 88888.00 2016-02-17 05:08:52.405 048 11811.57 183.69 52503.35 88888.00 2016-02-17 05:08:52.905 048 11811.59 183.72 52503.33 88888.00 2016-02-17 05:08:53.405 048 11811.59 183.70 52503.31 88888.00 2016-02-17 05:08:53.905 048 11811.52 183.69 52503.33 88888.00 2016-02-17 05:08:54.405 048 11811.56 183.70 52503.35 88888.00 2016-02-17 05:08:54.905 048 11811.56 183.69 52503.32 88888.00 2016-02-17 05:08:55.405 048 11811.51 183.69 52503.34 88888.00 2016-02-17 05:08:55.905 048 11811.47 183.70 52503.33 88888.00 2016-02-17 05:08:56.405 048 11811.42 183.72 52503.33 88888.00 2016-02-17 05:08:56.905 048 11811.39 183.64 52503.34 88888.00 2016-02-17 05:08:57.405 048 11811.39 183.64 52503.32 88888.00 2016-02-17 05:08:57.905 048 11811.40 183.66 52503.28 88888.00 2016-02-17 05:08:58.405 048 11811.39 183.65 52503.33 88888.00 2016-02-17 05:08:58.905 048 11811.42 183.61 52503.38 88888.00 2016-02-17 05:08:59.405 048 11811.42 183.66 52503.36 88888.00 2016-02-17 05:08:59.905 048 11811.44 183.65 52503.34 88888.00 2016-02-17 05:09:00.405 048 11811.42 183.66 52503.28 88888.00 2016-02-17 05:09:00.905 048 11811.42 183.67 52503.27 88888.00 2016-02-17 05:09:01.405 048 11811.41 183.65 52503.29 88888.00 2016-02-17 05:09:01.905 048 11811.42 183.66 52503.31 88888.00 2016-02-17 05:09:02.405 048 11811.41 183.60 52503.33 88888.00 2016-02-17 05:09:02.905 048 11811.38 183.60 52503.33 88888.00 2016-02-17 05:09:03.405 048 11811.37 183.61 52503.29 88888.00 2016-02-17 05:09:03.905 048 11811.35 183.63 52503.28 88888.00 2016-02-17 05:09:04.405 048 11811.34 183.59 52503.26 88888.00 2016-02-17 05:09:04.905 048 11811.34 183.60 52503.29 88888.00 2016-02-17 05:09:05.405 048 11811.33 183.59 52503.32 88888.00 2016-02-17 05:09:05.905 048 11811.34 183.60 52503.32 88888.00 2016-02-17 05:09:06.405 048 11811.31 183.57 52503.32 88888.00 2016-02-17 05:09:06.905 048 11811.29 183.57 52503.29 88888.00 2016-02-17 05:09:07.405 048 11811.32 183.56 52503.28 88888.00 2016-02-17 05:09:07.905 048 11811.30 183.56 52503.29 88888.00 2016-02-17 05:09:08.405 048 11811.31 183.55 52503.27 88888.00 2016-02-17 05:09:08.905 048 11811.34 183.55 52503.27 88888.00 2016-02-17 05:09:09.405 048 11811.33 183.57 52503.29 88888.00 2016-02-17 05:09:09.905 048 11811.33 183.55 52503.31 88888.00 2016-02-17 05:09:10.405 048 11811.33 183.54 52503.31 88888.00 2016-02-17 05:09:10.905 048 11811.34 183.49 52503.27 88888.00 2016-02-17 05:09:11.405 048 11811.35 183.48 52503.25 88888.00 2016-02-17 05:09:11.905 048 11811.38 183.49 52503.22 88888.00 2016-02-17 05:09:12.405 048 11811.38 183.49 52503.19 88888.00 2016-02-17 05:09:12.905 048 11811.38 183.49 52503.17 88888.00 2016-02-17 05:09:13.405 048 11811.37 183.49 52503.16 88888.00 2016-02-17 05:09:13.905 048 11811.32 183.45 52503.17 88888.00 2016-02-17 05:09:14.405 048 11811.28 183.46 52503.22 88888.00 2016-02-17 05:09:14.905 048 11811.29 183.49 52503.23 88888.00 2016-02-17 05:09:15.405 048 11811.30 183.47 52503.22 88888.00 2016-02-17 05:09:15.905 048 11811.33 183.43 52503.22 88888.00 2016-02-17 05:09:16.405 048 11811.32 183.48 52503.23 88888.00 2016-02-17 05:09:16.905 048 11811.29 183.46 52503.19 88888.00 2016-02-17 05:09:17.405 048 11811.29 183.46 52503.18 88888.00 2016-02-17 05:09:17.905 048 11811.29 183.46 52503.18 88888.00 2016-02-17 05:09:18.405 048 11811.29 183.45 52503.22 88888.00 2016-02-17 05:09:18.905 048 11811.31 183.44 52503.20 88888.00 2016-02-17 05:09:19.405 048 11811.26 183.49 52503.23 88888.00 2016-02-17 05:09:19.905 048 11811.26 183.47 52503.23 88888.00 2016-02-17 05:09:20.405 048 11811.28 183.47 52503.20 88888.00 2016-02-17 05:09:20.905 048 11811.26 183.49 52503.17 88888.00 2016-02-17 05:09:21.405 048 11811.29 183.47 52503.19 88888.00 2016-02-17 05:09:21.905 048 11811.29 183.40 52503.19 88888.00 2016-02-17 05:09:22.405 048 11811.31 183.36 52503.18 88888.00 2016-02-17 05:09:22.905 048 11811.29 183.37 52503.15 88888.00 2016-02-17 05:09:23.405 048 11811.22 183.41 52503.17 88888.00 2016-02-17 05:09:23.905 048 11811.21 183.40 52503.18 88888.00 2016-02-17 05:09:24.405 048 11811.20 183.37 52503.19 88888.00 2016-02-17 05:09:24.905 048 11811.17 183.39 52503.17 88888.00 2016-02-17 05:09:25.405 048 11811.20 183.40 52503.17 88888.00 2016-02-17 05:09:25.905 048 11811.21 183.37 52503.17 88888.00 2016-02-17 05:09:26.405 048 11811.20 183.37 52503.16 88888.00 2016-02-17 05:09:26.905 048 11811.17 183.40 52503.17 88888.00 2016-02-17 05:09:27.405 048 11811.17 183.37 52503.16 88888.00 2016-02-17 05:09:27.905 048 11811.15 183.38 52503.14 88888.00 2016-02-17 05:09:28.405 048 11811.16 183.34 52503.13 88888.00 2016-02-17 05:09:28.905 048 11811.16 183.34 52503.15 88888.00 2016-02-17 05:09:29.405 048 11811.13 183.35 52503.15 88888.00 2016-02-17 05:09:29.905 048 11811.09 183.35 52503.17 88888.00 2016-02-17 05:09:30.405 048 11811.11 183.34 52503.15 88888.00 2016-02-17 05:09:30.905 048 11811.15 183.30 52503.14 88888.00 2016-02-17 05:09:31.405 048 11811.14 183.30 52503.15 88888.00 2016-02-17 05:09:31.905 048 11811.11 183.31 52503.16 88888.00 2016-02-17 05:09:32.405 048 11811.11 183.34 52503.17 88888.00 2016-02-17 05:09:32.905 048 11811.11 183.34 52503.13 88888.00 2016-02-17 05:09:33.405 048 11811.11 183.32 52503.06 88888.00 2016-02-17 05:09:33.905 048 11811.12 183.31 52503.09 88888.00 2016-02-17 05:09:34.405 048 11811.12 183.27 52503.14 88888.00 2016-02-17 05:09:34.905 048 11811.09 183.31 52503.15 88888.00 2016-02-17 05:09:35.405 048 11811.04 183.31 52503.15 88888.00 2016-02-17 05:09:35.905 048 11811.04 183.34 52503.14 88888.00 2016-02-17 05:09:36.405 048 11811.08 183.30 52503.14 88888.00 2016-02-17 05:09:36.905 048 11811.06 183.27 52503.15 88888.00 2016-02-17 05:09:37.405 048 11811.05 183.26 52503.16 88888.00 2016-02-17 05:09:37.905 048 11811.08 183.22 52503.17 88888.00 2016-02-17 05:09:38.405 048 11811.11 183.21 52503.13 88888.00 2016-02-17 05:09:38.905 048 11811.05 183.22 52503.10 88888.00 2016-02-17 05:09:39.405 048 11811.03 183.22 52503.16 88888.00 2016-02-17 05:09:39.905 048 11811.03 183.22 52503.17 88888.00 2016-02-17 05:09:40.405 048 11811.00 183.20 52503.13 88888.00 2016-02-17 05:09:40.905 048 11810.98 183.18 52503.10 88888.00 2016-02-17 05:09:41.405 048 11810.94 183.15 52503.10 88888.00 2016-02-17 05:09:41.905 048 11810.91 183.14 52503.17 88888.00 2016-02-17 05:09:42.405 048 11810.94 183.12 52503.20 88888.00 2016-02-17 05:09:42.905 048 11810.93 183.11 52503.18 88888.00 2016-02-17 05:09:43.405 048 11810.95 183.14 52503.16 88888.00 2016-02-17 05:09:43.905 048 11810.96 183.15 52503.17 88888.00 2016-02-17 05:09:44.405 048 11810.98 183.11 52503.17 88888.00 2016-02-17 05:09:44.905 048 11810.96 183.10 52503.16 88888.00 2016-02-17 05:09:45.405 048 11810.93 183.12 52503.14 88888.00 2016-02-17 05:09:45.905 048 11810.89 183.11 52503.15 88888.00 2016-02-17 05:09:46.405 048 11810.87 183.11 52503.11 88888.00 2016-02-17 05:09:46.905 048 11810.90 183.11 52503.10 88888.00 2016-02-17 05:09:47.405 048 11810.89 183.08 52503.14 88888.00 2016-02-17 05:09:47.905 048 11810.93 183.09 52503.15 88888.00 2016-02-17 05:09:48.405 048 11810.93 183.08 52503.14 88888.00 2016-02-17 05:09:48.905 048 11810.91 183.07 52503.09 88888.00 2016-02-17 05:09:49.405 048 11810.93 183.09 52503.08 88888.00 2016-02-17 05:09:49.905 048 11810.99 183.12 52503.07 88888.00 2016-02-17 05:09:50.405 048 11811.00 183.15 52503.10 88888.00 2016-02-17 05:09:50.905 048 11810.99 183.14 52503.09 88888.00 2016-02-17 05:09:51.405 048 11810.96 183.12 52503.13 88888.00 2016-02-17 05:09:51.905 048 11810.96 183.11 52503.13 88888.00 2016-02-17 05:09:52.405 048 11810.96 183.16 52503.08 88888.00 2016-02-17 05:09:52.905 048 11810.93 183.14 52503.08 88888.00 2016-02-17 05:09:53.405 048 11810.91 183.14 52503.08 88888.00 2016-02-17 05:09:53.905 048 11810.94 183.14 52503.10 88888.00 2016-02-17 05:09:54.405 048 11810.93 183.15 52503.11 88888.00 2016-02-17 05:09:54.905 048 11810.95 183.12 52503.08 88888.00 2016-02-17 05:09:55.405 048 11810.95 183.16 52503.03 88888.00 2016-02-17 05:09:55.905 048 11810.97 183.17 52503.03 88888.00 2016-02-17 05:09:56.405 048 11810.96 183.15 52503.06 88888.00 2016-02-17 05:09:56.905 048 11810.93 183.08 52503.08 88888.00 2016-02-17 05:09:57.405 048 11810.95 183.06 52503.06 88888.00 2016-02-17 05:09:57.905 048 11810.96 183.08 52503.00 88888.00 2016-02-17 05:09:58.405 048 11810.97 183.14 52502.98 88888.00 2016-02-17 05:09:58.905 048 11811.02 183.14 52502.99 88888.00 2016-02-17 05:09:59.405 048 11811.02 183.15 52503.03 88888.00 2016-02-17 05:09:59.905 048 11810.98 183.15 52502.99 88888.00 2016-02-17 05:10:00.405 048 11810.95 183.11 52502.96 88888.00 2016-02-17 05:10:00.905 048 11810.93 183.15 52502.96 88888.00 2016-02-17 05:10:01.405 048 11810.89 183.12 52502.97 88888.00 2016-02-17 05:10:01.905 048 11810.86 183.09 52502.97 88888.00 2016-02-17 05:10:02.405 048 11810.85 183.09 52502.96 88888.00 2016-02-17 05:10:02.905 048 11810.82 183.08 52502.94 88888.00 2016-02-17 05:10:03.405 048 11810.88 183.11 52502.94 88888.00 2016-02-17 05:10:03.905 048 11810.87 183.15 52502.93 88888.00 2016-02-17 05:10:04.405 048 11810.84 183.15 52502.94 88888.00 2016-02-17 05:10:04.905 048 11810.85 183.11 52502.96 88888.00 2016-02-17 05:10:05.405 048 11810.85 183.11 52502.96 88888.00 2016-02-17 05:10:05.905 048 11810.86 183.08 52502.97 88888.00 2016-02-17 05:10:06.405 048 11810.89 183.08 52502.97 88888.00 2016-02-17 05:10:06.905 048 11810.88 183.08 52502.97 88888.00 2016-02-17 05:10:07.405 048 11810.87 183.06 52502.99 88888.00 2016-02-17 05:10:07.905 048 11810.90 183.06 52502.99 88888.00 2016-02-17 05:10:08.405 048 11810.89 183.00 52502.98 88888.00 2016-02-17 05:10:08.905 048 11810.91 182.98 52502.97 88888.00 2016-02-17 05:10:09.405 048 11810.95 183.02 52502.94 88888.00 2016-02-17 05:10:09.905 048 11810.95 183.03 52502.99 88888.00 2016-02-17 05:10:10.405 048 11810.95 183.11 52503.00 88888.00 2016-02-17 05:10:10.905 048 11810.93 183.14 52503.00 88888.00 2016-02-17 05:10:11.405 048 11810.94 183.10 52502.96 88888.00 2016-02-17 05:10:11.905 048 11811.00 183.09 52502.97 88888.00 2016-02-17 05:10:12.405 048 11811.00 183.07 52502.97 88888.00 2016-02-17 05:10:12.905 048 11810.98 183.06 52502.97 88888.00 2016-02-17 05:10:13.405 048 11810.99 183.07 52502.94 88888.00 2016-02-17 05:10:13.905 048 11810.96 183.09 52502.96 88888.00 2016-02-17 05:10:14.405 048 11810.97 183.07 52502.94 88888.00 2016-02-17 05:10:14.905 048 11810.98 183.07 52502.90 88888.00 2016-02-17 05:10:15.405 048 11810.96 183.06 52502.92 88888.00 2016-02-17 05:10:15.905 048 11810.99 183.14 52502.96 88888.00 2016-02-17 05:10:16.405 048 11810.95 183.17 52502.94 88888.00 2016-02-17 05:10:16.905 048 11810.95 183.19 52502.92 88888.00 2016-02-17 05:10:17.405 048 11810.95 183.17 52502.91 88888.00 2016-02-17 05:10:17.905 048 11810.96 183.14 52502.93 88888.00 2016-02-17 05:10:18.405 048 11810.97 183.17 52502.93 88888.00 2016-02-17 05:10:18.905 048 11810.94 183.15 52502.93 88888.00 2016-02-17 05:10:19.405 048 11810.93 183.16 52502.91 88888.00 2016-02-17 05:10:19.905 048 11810.93 183.17 52502.89 88888.00 2016-02-17 05:10:20.405 048 11810.94 183.12 52502.85 88888.00 2016-02-17 05:10:20.905 048 11810.99 183.08 52502.87 88888.00 2016-02-17 05:10:21.405 048 11811.02 183.05 52502.89 88888.00 2016-02-17 05:10:21.905 048 11810.97 183.02 52502.90 88888.00 2016-02-17 05:10:22.405 048 11810.94 183.01 52502.88 88888.00 2016-02-17 05:10:22.905 048 11810.96 183.06 52502.93 88888.00 2016-02-17 05:10:23.405 048 11810.96 183.08 52502.91 88888.00 2016-02-17 05:10:23.905 048 11810.95 183.08 52502.89 88888.00 2016-02-17 05:10:24.405 048 11810.93 183.07 52502.85 88888.00 2016-02-17 05:10:24.905 048 11810.93 183.06 52502.81 88888.00 2016-02-17 05:10:25.405 048 11810.96 183.07 52502.82 88888.00 2016-02-17 05:10:25.905 048 11810.99 183.05 52502.87 88888.00 2016-02-17 05:10:26.405 048 11810.96 183.01 52502.89 88888.00 2016-02-17 05:10:26.905 048 11810.93 182.98 52502.85 88888.00 2016-02-17 05:10:27.405 048 11810.91 182.97 52502.82 88888.00 2016-02-17 05:10:27.905 048 11810.91 182.98 52502.82 88888.00 2016-02-17 05:10:28.405 048 11810.89 182.98 52502.84 88888.00 2016-02-17 05:10:28.905 048 11810.88 182.99 52502.84 88888.00 2016-02-17 05:10:29.405 048 11810.84 182.97 52502.85 88888.00 2016-02-17 05:10:29.905 048 11810.84 182.97 52502.85 88888.00 2016-02-17 05:10:30.405 048 11810.86 182.92 52502.84 88888.00 2016-02-17 05:10:30.905 048 11810.93 182.90 52502.83 88888.00 2016-02-17 05:10:31.405 048 11810.94 182.93 52502.83 88888.00 2016-02-17 05:10:31.905 048 11810.96 182.99 52502.82 88888.00 2016-02-17 05:10:32.405 048 11810.97 182.97 52502.87 88888.00 2016-02-17 05:10:32.905 048 11810.94 182.95 52502.84 88888.00 2016-02-17 05:10:33.405 048 11810.91 182.93 52502.82 88888.00 2016-02-17 05:10:33.905 048 11810.88 182.91 52502.84 88888.00 2016-02-17 05:10:34.405 048 11810.79 182.89 52502.87 88888.00 2016-02-17 05:10:34.905 048 11810.76 182.89 52502.90 88888.00 2016-02-17 05:10:35.405 048 11810.79 182.90 52502.89 88888.00 2016-02-17 05:10:35.905 048 11810.82 182.90 52502.85 88888.00 2016-02-17 05:10:36.405 048 11810.81 182.93 52502.90 88888.00 2016-02-17 05:10:36.905 048 11810.77 182.95 52502.88 88888.00 2016-02-17 05:10:37.405 048 11810.80 182.99 52502.84 88888.00 2016-02-17 05:10:37.905 048 11810.85 182.93 52502.80 88888.00 2016-02-17 05:10:38.405 048 11810.84 182.90 52502.83 88888.00 2016-02-17 05:10:38.905 048 11810.82 182.89 52502.88 88888.00 2016-02-17 05:10:39.405 048 11810.78 182.91 52502.87 88888.00 2016-02-17 05:10:39.905 048 11810.77 182.91 52502.90 88888.00 2016-02-17 05:10:40.405 048 11810.76 182.90 52502.91 88888.00 2016-02-17 05:10:40.905 048 11810.73 182.90 52502.87 88888.00 2016-02-17 05:10:41.405 048 11810.69 182.89 52502.88 88888.00 2016-02-17 05:10:41.905 048 11810.68 182.89 52502.87 88888.00 2016-02-17 05:10:42.405 048 11810.70 182.92 52502.89 88888.00 2016-02-17 05:10:42.905 048 11810.73 182.95 52502.90 88888.00 2016-02-17 05:10:43.405 048 11810.73 182.95 52502.87 88888.00 2016-02-17 05:10:43.905 048 11810.74 182.96 52502.84 88888.00 2016-02-17 05:10:44.405 048 11810.71 182.95 52502.88 88888.00 2016-02-17 05:10:44.905 048 11810.71 182.95 52502.87 88888.00 2016-02-17 05:10:45.405 048 11810.74 182.95 52502.89 88888.00 2016-02-17 05:10:45.905 048 11810.76 182.97 52502.91 88888.00 2016-02-17 05:10:46.405 048 11810.73 182.92 52502.92 88888.00 2016-02-17 05:10:46.905 048 11810.72 182.89 52502.94 88888.00 2016-02-17 05:10:47.405 048 11810.72 182.92 52502.97 88888.00 2016-02-17 05:10:47.905 048 11810.70 182.95 52502.98 88888.00 2016-02-17 05:10:48.405 048 11810.69 182.95 52502.99 88888.00 2016-02-17 05:10:48.905 048 11810.71 182.95 52502.99 88888.00 2016-02-17 05:10:49.405 048 11810.71 182.96 52502.91 88888.00 2016-02-17 05:10:49.905 048 11810.68 182.96 52502.85 88888.00 2016-02-17 05:10:50.405 048 11810.73 182.93 52502.90 88888.00 2016-02-17 05:10:50.905 048 11810.71 182.98 52502.88 88888.00 2016-02-17 05:10:51.405 048 11810.76 182.96 52502.85 88888.00 2016-02-17 05:10:51.905 048 11810.76 182.98 52502.85 88888.00 2016-02-17 05:10:52.405 048 11810.77 182.98 52502.88 88888.00 2016-02-17 05:10:52.905 048 11810.77 182.98 52502.88 88888.00 2016-02-17 05:10:53.405 048 11810.78 183.02 52502.89 88888.00 2016-02-17 05:10:53.905 048 11810.77 183.02 52502.91 88888.00 2016-02-17 05:10:54.405 048 11810.74 183.00 52502.97 88888.00 2016-02-17 05:10:54.905 048 11810.68 183.01 52502.94 88888.00 2016-02-17 05:10:55.405 048 11810.70 182.98 52502.93 88888.00 2016-02-17 05:10:55.905 048 11810.69 182.93 52502.91 88888.00 2016-02-17 05:10:56.405 048 11810.71 182.96 52502.89 88888.00 2016-02-17 05:10:56.905 048 11810.71 182.99 52502.91 88888.00 2016-02-17 05:10:57.405 048 11810.70 183.00 52502.91 88888.00 2016-02-17 05:10:57.905 048 11810.68 182.98 52502.92 88888.00 2016-02-17 05:10:58.405 048 11810.70 182.97 52502.93 88888.00 2016-02-17 05:10:58.905 048 11810.72 182.95 52502.93 88888.00 2016-02-17 05:10:59.405 048 11810.71 182.95 52502.93 88888.00 2016-02-17 05:10:59.905 048 11810.67 182.92 52502.93 88888.00 2016-02-17 05:11:00.405 048 11810.69 182.95 52502.92 88888.00 2016-02-17 05:11:00.905 048 11810.69 182.98 52502.89 88888.00 2016-02-17 05:11:01.405 048 11810.71 183.00 52502.90 88888.00 2016-02-17 05:11:01.905 048 11810.74 182.98 52502.91 88888.00 2016-02-17 05:11:02.405 048 11810.74 182.97 52502.92 88888.00 2016-02-17 05:11:02.905 048 11810.71 182.96 52502.91 88888.00 2016-02-17 05:11:03.405 048 11810.70 182.97 52502.89 88888.00 2016-02-17 05:11:03.905 048 11810.73 182.98 52502.89 88888.00 2016-02-17 05:11:04.405 048 11810.72 182.99 52502.90 88888.00 2016-02-17 05:11:04.905 048 11810.74 183.01 52502.87 88888.00 2016-02-17 05:11:05.405 048 11810.71 183.00 52502.88 88888.00 2016-02-17 05:11:05.905 048 11810.71 182.97 52502.85 88888.00 2016-02-17 05:11:06.405 048 11810.70 182.93 52502.87 88888.00 2016-02-17 05:11:06.905 048 11810.72 182.91 52502.89 88888.00 2016-02-17 05:11:07.406 048 11810.72 182.92 52502.88 88888.00 2016-02-17 05:11:07.906 048 11810.72 182.97 52502.90 88888.00 2016-02-17 05:11:08.406 048 11810.74 182.99 52502.90 88888.00 2016-02-17 05:11:08.906 048 11810.74 182.93 52502.90 88888.00 2016-02-17 05:11:09.406 048 11810.76 182.96 52502.85 88888.00 2016-02-17 05:11:09.906 048 11810.74 182.96 52502.90 88888.00 2016-02-17 05:11:10.406 048 11810.73 182.92 52502.93 88888.00 2016-02-17 05:11:10.906 048 11810.69 182.93 52502.93 88888.00 2016-02-17 05:11:11.406 048 11810.67 182.92 52502.91 88888.00 2016-02-17 05:11:11.906 048 11810.65 182.92 52502.90 88888.00 2016-02-17 05:11:12.406 048 11810.62 182.93 52502.91 88888.00 2016-02-17 05:11:12.906 048 11810.65 182.90 52502.93 88888.00 2016-02-17 05:11:13.406 048 11810.65 182.91 52502.91 88888.00 2016-02-17 05:11:13.906 048 11810.65 182.90 52502.92 88888.00 2016-02-17 05:11:14.406 048 11810.68 182.93 52502.92 88888.00 2016-02-17 05:11:14.906 048 11810.68 182.90 52502.84 88888.00 2016-02-17 05:11:15.406 048 11810.65 182.88 52502.85 88888.00 2016-02-17 05:11:15.906 048 11810.67 182.86 52502.90 88888.00 2016-02-17 05:11:16.406 048 11810.64 182.87 52502.92 88888.00 2016-02-17 05:11:16.906 048 11810.61 182.86 52502.90 88888.00 2016-02-17 05:11:17.406 048 11810.60 182.80 52502.87 88888.00 2016-02-17 05:11:17.906 048 11810.61 182.85 52502.87 88888.00 2016-02-17 05:11:18.406 048 11810.63 182.89 52502.83 88888.00 2016-02-17 05:11:18.906 048 11810.60 182.89 52502.87 88888.00 2016-02-17 05:11:19.406 048 11810.60 182.89 52502.88 88888.00 2016-02-17 05:11:19.906 048 11810.59 182.89 52502.89 88888.00 2016-02-17 05:11:20.406 048 11810.58 182.89 52502.90 88888.00 2016-02-17 05:11:20.906 048 11810.60 182.88 52502.89 88888.00 2016-02-17 05:11:21.406 048 11810.61 182.88 52502.89 88888.00 2016-02-17 05:11:21.906 048 11810.56 182.89 52502.90 88888.00 2016-02-17 05:11:22.406 048 11810.55 182.83 52502.89 88888.00 2016-02-17 05:11:22.906 048 11810.56 182.88 52502.88 88888.00 2016-02-17 05:11:23.406 048 11810.56 182.86 52502.89 88888.00 2016-02-17 05:11:23.906 048 11810.56 182.85 52502.88 88888.00 2016-02-17 05:11:24.406 048 11810.56 182.86 52502.89 88888.00 2016-02-17 05:11:24.906 048 11810.55 182.83 52502.88 88888.00 2016-02-17 05:11:25.406 048 11810.55 182.80 52502.87 88888.00 2016-02-17 05:11:25.906 048 11810.55 182.79 52502.90 88888.00 2016-02-17 05:11:26.406 048 11810.60 182.81 52502.94 88888.00 2016-02-17 05:11:26.906 048 11810.62 182.85 52502.91 88888.00 2016-02-17 05:11:27.406 048 11810.64 182.87 52502.90 88888.00 2016-02-17 05:11:27.906 048 11810.61 182.86 52502.87 88888.00 2016-02-17 05:11:28.406 048 11810.60 182.82 52502.85 88888.00 2016-02-17 05:11:28.906 048 11810.61 182.82 52502.85 88888.00 2016-02-17 05:11:29.406 048 11810.60 182.88 52502.85 88888.00 2016-02-17 05:11:29.906 048 11810.59 182.88 52502.88 88888.00 2016-02-17 05:11:30.406 048 11810.59 182.90 52502.87 88888.00 2016-02-17 05:11:30.906 048 11810.61 182.90 52502.90 88888.00 2016-02-17 05:11:31.406 048 11810.60 182.88 52502.96 88888.00 2016-02-17 05:11:31.906 048 11810.61 182.85 52502.96 88888.00 2016-02-17 05:11:32.406 048 11810.59 182.83 52502.98 88888.00 2016-02-17 05:11:32.906 048 11810.55 182.82 52502.96 88888.00 2016-02-17 05:11:33.406 048 11810.54 182.81 52502.91 88888.00 2016-02-17 05:11:33.906 048 11810.58 182.85 52502.90 88888.00 2016-02-17 05:11:34.406 048 11810.60 182.87 52502.89 88888.00 2016-02-17 05:11:34.906 048 11810.60 182.88 52502.90 88888.00 2016-02-17 05:11:35.406 048 11810.61 182.85 52502.89 88888.00 2016-02-17 05:11:35.906 048 11810.61 182.85 52502.92 88888.00 2016-02-17 05:11:36.406 048 11810.58 182.83 52502.92 88888.00 2016-02-17 05:11:36.906 048 11810.58 182.81 52502.92 88888.00 2016-02-17 05:11:37.406 048 11810.56 182.80 52502.90 88888.00 2016-02-17 05:11:37.906 048 11810.52 182.81 52502.88 88888.00 2016-02-17 05:11:38.406 048 11810.56 182.83 52502.89 88888.00 2016-02-17 05:11:38.906 048 11810.58 182.86 52502.91 88888.00 2016-02-17 05:11:39.406 048 11810.61 182.88 52502.92 88888.00 2016-02-17 05:11:39.906 048 11810.60 182.85 52502.90 88888.00 2016-02-17 05:11:40.406 048 11810.55 182.81 52502.87 88888.00 2016-02-17 05:11:40.906 048 11810.58 182.82 52502.85 88888.00 2016-02-17 05:11:41.406 048 11810.59 182.80 52502.83 88888.00 2016-02-17 05:11:41.906 048 11810.58 182.80 52502.87 88888.00 2016-02-17 05:11:42.406 048 11810.55 182.83 52502.90 88888.00 2016-02-17 05:11:42.906 048 11810.53 182.86 52502.89 88888.00 2016-02-17 05:11:43.406 048 11810.52 182.83 52502.90 88888.00 2016-02-17 05:11:43.906 048 11810.53 182.86 52502.93 88888.00 2016-02-17 05:11:44.406 048 11810.54 182.82 52502.92 88888.00 2016-02-17 05:11:44.906 048 11810.54 182.82 52502.90 88888.00 2016-02-17 05:11:45.406 048 11810.53 182.87 52502.92 88888.00 2016-02-17 05:11:45.906 048 11810.53 182.88 52502.92 88888.00 2016-02-17 05:11:46.406 048 11810.53 182.86 52502.87 88888.00 2016-02-17 05:11:46.906 048 11810.50 182.87 52502.90 88888.00 2016-02-17 05:11:47.406 048 11810.50 182.88 52502.93 88888.00 2016-02-17 05:11:47.906 048 11810.46 182.85 52502.91 88888.00 2016-02-17 05:11:48.406 048 11810.41 182.81 52502.91 88888.00 2016-02-17 05:11:48.906 048 11810.42 182.81 52502.96 88888.00 2016-02-17 05:11:49.406 048 11810.42 182.85 52502.93 88888.00 2016-02-17 05:11:49.906 048 11810.40 182.87 52502.93 88888.00 2016-02-17 05:11:50.406 048 11810.42 182.88 52502.96 88888.00 2016-02-17 05:11:50.906 048 11810.45 182.89 52502.97 88888.00 2016-02-17 05:11:51.406 048 11810.44 182.87 52502.98 88888.00 2016-02-17 05:11:51.906 048 11810.41 182.88 52502.99 88888.00 2016-02-17 05:11:52.406 048 11810.44 182.90 52503.00 88888.00 2016-02-17 05:11:52.906 048 11810.49 182.89 52502.98 88888.00 2016-02-17 05:11:53.406 048 11810.47 182.85 52502.97 88888.00 2016-02-17 05:11:53.906 048 11810.46 182.83 52503.00 88888.00 2016-02-17 05:11:54.406 048 11810.44 182.81 52502.99 88888.00 2016-02-17 05:11:54.906 048 11810.44 182.87 52503.00 88888.00 2016-02-17 05:11:55.406 048 11810.43 182.88 52503.05 88888.00 2016-02-17 05:11:55.906 048 11810.38 182.87 52503.03 88888.00 2016-02-17 05:11:56.406 048 11810.38 182.88 52503.01 88888.00 2016-02-17 05:11:56.906 048 11810.37 182.89 52503.02 88888.00 2016-02-17 05:11:57.406 048 11810.40 182.90 52503.02 88888.00 2016-02-17 05:11:57.906 048 11810.37 182.89 52502.98 88888.00 2016-02-17 05:11:58.406 048 11810.40 182.89 52502.98 88888.00 2016-02-17 05:11:58.906 048 11810.41 182.91 52503.01 88888.00 2016-02-17 05:11:59.406 048 11810.40 182.90 52503.01 88888.00 2016-02-17 05:11:59.906 048 11810.38 182.92 52503.02 88888.00 2016-02-17 05:12:00.406 048 11810.38 182.95 52503.00 88888.00 2016-02-17 05:12:00.906 048 11810.41 182.93 52503.01 88888.00 2016-02-17 05:12:01.406 048 11810.47 182.95 52503.02 88888.00 2016-02-17 05:12:01.906 048 11810.45 182.95 52503.02 88888.00 2016-02-17 05:12:02.406 048 11810.41 182.92 52503.01 88888.00 2016-02-17 05:12:02.906 048 11810.40 182.95 52502.98 88888.00 2016-02-17 05:12:03.406 048 11810.42 182.95 52503.00 88888.00 2016-02-17 05:12:03.906 048 11810.41 182.92 52503.03 88888.00 2016-02-17 05:12:04.406 048 11810.41 182.89 52503.07 88888.00 2016-02-17 05:12:04.906 048 11810.40 182.88 52503.03 88888.00 2016-02-17 05:12:05.406 048 11810.38 182.89 52503.00 88888.00 2016-02-17 05:12:05.906 048 11810.36 182.92 52503.00 88888.00 2016-02-17 05:12:06.406 048 11810.34 182.93 52502.99 88888.00 2016-02-17 05:12:06.906 048 11810.34 182.90 52502.98 88888.00 2016-02-17 05:12:07.406 048 11810.33 182.89 52502.96 88888.00 2016-02-17 05:12:07.906 048 11810.30 182.87 52502.96 88888.00 2016-02-17 05:12:08.406 048 11810.33 182.87 52502.99 88888.00 2016-02-17 05:12:08.906 048 11810.38 182.88 52502.98 88888.00 2016-02-17 05:12:09.406 048 11810.40 182.89 52502.94 88888.00 2016-02-17 05:12:09.906 048 11810.37 182.88 52502.99 88888.00 2016-02-17 05:12:10.406 048 11810.35 182.82 52502.99 88888.00 2016-02-17 05:12:10.906 048 11810.32 182.82 52502.99 88888.00 2016-02-17 05:12:11.406 048 11810.32 182.83 52503.01 88888.00 2016-02-17 05:12:11.906 048 11810.35 182.86 52502.99 88888.00 2016-02-17 05:12:12.406 048 11810.32 182.78 52502.93 88888.00 2016-02-17 05:12:12.906 048 11810.34 182.74 52502.92 88888.00 2016-02-17 05:12:13.406 048 11810.36 182.73 52502.92 88888.00 2016-02-17 05:12:13.906 048 11810.38 182.76 52502.98 88888.00 2016-02-17 05:12:14.406 048 11810.42 182.74 52502.99 88888.00 2016-02-17 05:12:14.906 048 11810.45 182.78 52502.99 88888.00 2016-02-17 05:12:15.406 048 11810.44 182.79 52502.99 88888.00 2016-02-17 05:12:15.906 048 11810.41 182.78 52503.01 88888.00 2016-02-17 05:12:16.406 048 11810.40 182.80 52503.02 88888.00 2016-02-17 05:12:16.906 048 11810.38 182.74 52502.98 88888.00 2016-02-17 05:12:17.406 048 11810.37 182.72 52502.93 88888.00 2016-02-17 05:12:17.906 048 11810.37 182.78 52502.93 88888.00 2016-02-17 05:12:18.406 048 11810.34 182.80 52502.92 88888.00 2016-02-17 05:12:18.906 048 11810.34 182.76 52502.92 88888.00 2016-02-17 05:12:19.406 048 11810.34 182.69 52502.96 88888.00 2016-02-17 05:12:19.906 048 11810.35 182.66 52502.98 88888.00 2016-02-17 05:12:20.406 048 11810.35 182.63 52502.99 88888.00 2016-02-17 05:12:20.906 048 11810.34 182.67 52503.01 88888.00 2016-02-17 05:12:21.406 048 11810.24 182.69 52503.02 88888.00 2016-02-17 05:12:21.906 048 11810.24 182.71 52503.02 88888.00 2016-02-17 05:12:22.406 048 11810.28 182.76 52502.98 88888.00 2016-02-17 05:12:22.906 048 11810.26 182.73 52502.96 88888.00 2016-02-17 05:12:23.406 048 11810.23 182.71 52502.97 88888.00 2016-02-17 05:12:23.906 048 11810.23 182.72 52502.94 88888.00 2016-02-17 05:12:24.406 048 11810.21 182.74 52502.97 88888.00 2016-02-17 05:12:24.906 048 11810.20 182.71 52502.98 88888.00 2016-02-17 05:12:25.406 048 11810.19 182.70 52502.94 88888.00 2016-02-17 05:12:25.906 048 11810.19 182.69 52502.94 88888.00 2016-02-17 05:12:26.406 048 11810.19 182.70 52502.96 88888.00 2016-02-17 05:12:26.906 048 11810.17 182.76 52502.96 88888.00 2016-02-17 05:12:27.406 048 11810.16 182.76 52502.97 88888.00 2016-02-17 05:12:27.906 048 11810.18 182.76 52502.98 88888.00 2016-02-17 05:12:28.406 048 11810.16 182.74 52502.96 88888.00 2016-02-17 05:12:28.906 048 11810.17 182.73 52502.92 88888.00 2016-02-17 05:12:29.406 048 11810.17 182.76 52502.92 88888.00 2016-02-17 05:12:29.906 048 11810.19 182.78 52502.94 88888.00 2016-02-17 05:12:30.406 048 11810.21 182.78 52502.97 88888.00 2016-02-17 05:12:30.906 048 11810.23 182.80 52502.99 88888.00 2016-02-17 05:12:31.406 048 11810.21 182.85 52503.03 88888.00 2016-02-17 05:12:31.906 048 11810.20 182.86 52503.03 88888.00 2016-02-17 05:12:32.406 048 11810.18 182.87 52503.06 88888.00 2016-02-17 05:12:32.906 048 11810.15 182.89 52503.08 88888.00 2016-02-17 05:12:33.406 048 11810.15 182.88 52503.08 88888.00 2016-02-17 05:12:33.906 048 11810.14 182.89 52503.09 88888.00 2016-02-17 05:12:34.406 048 11810.16 182.89 52503.10 88888.00 2016-02-17 05:12:34.906 048 11810.14 182.90 52503.05 88888.00 2016-02-17 05:12:35.406 048 11810.18 182.92 52503.02 88888.00 2016-02-17 05:12:35.906 048 11810.19 182.93 52503.05 88888.00 2016-02-17 05:12:36.406 048 11810.16 182.98 52503.07 88888.00 2016-02-17 05:12:36.906 048 11810.17 182.99 52503.06 88888.00 2016-02-17 05:12:37.406 048 11810.17 182.95 52503.07 88888.00 2016-02-17 05:12:37.906 048 11810.17 182.92 52503.11 88888.00 2016-02-17 05:12:38.406 048 11810.11 182.96 52503.14 88888.00 2016-02-17 05:12:38.906 048 11810.14 182.96 52503.14 88888.00 2016-02-17 05:12:39.406 048 11810.15 182.95 52503.16 88888.00 2016-02-17 05:12:39.906 048 11810.14 182.93 52503.17 88888.00 2016-02-17 05:12:40.406 048 11810.12 182.95 52503.17 88888.00 2016-02-17 05:12:40.906 048 11810.14 182.96 52503.18 88888.00 2016-02-17 05:12:41.406 048 11810.15 182.96 52503.15 88888.00 2016-02-17 05:12:41.906 048 11810.15 182.92 52503.15 88888.00 2016-02-17 05:12:42.406 048 11810.16 182.95 52503.17 88888.00 2016-02-17 05:12:42.906 048 11810.14 182.98 52503.19 88888.00 2016-02-17 05:12:43.406 048 11810.10 182.97 52503.16 88888.00 2016-02-17 05:12:43.906 048 11810.07 182.98 52503.17 88888.00 2016-02-17 05:12:44.406 048 11810.09 182.96 52503.22 88888.00 2016-02-17 05:12:44.906 048 11810.09 182.96 52503.22 88888.00 2016-02-17 05:12:45.406 048 11810.07 182.96 52503.22 88888.00 2016-02-17 05:12:45.906 048 11810.09 182.98 52503.18 88888.00 2016-02-17 05:12:46.406 048 11810.06 182.95 52503.15 88888.00 2016-02-17 05:12:46.906 048 11810.02 182.95 52503.17 88888.00 2016-02-17 05:12:47.406 048 11809.95 183.00 52503.17 88888.00 2016-02-17 05:12:47.906 048 11809.97 183.03 52503.17 88888.00 2016-02-17 05:12:48.406 048 11810.02 183.00 52503.17 88888.00 2016-02-17 05:12:48.906 048 11810.03 183.03 52503.20 88888.00 2016-02-17 05:12:49.406 048 11809.99 183.05 52503.19 88888.00 2016-02-17 05:12:49.906 048 11809.99 183.02 52503.17 88888.00 2016-02-17 05:12:50.406 048 11809.99 182.98 52503.20 88888.00 2016-02-17 05:12:50.906 048 11810.00 182.96 52503.17 88888.00 2016-02-17 05:12:51.406 048 11809.94 182.97 52503.18 88888.00 2016-02-17 05:12:51.906 048 11809.95 182.98 52503.22 88888.00 2016-02-17 05:12:52.406 048 11809.94 182.99 52503.23 88888.00 2016-02-17 05:12:52.906 048 11809.94 182.99 52503.23 88888.00 2016-02-17 05:12:53.406 048 11809.94 183.03 52503.19 88888.00 2016-02-17 05:12:53.906 048 11809.90 183.08 52503.23 88888.00 2016-02-17 05:12:54.406 048 11809.84 183.03 52503.25 88888.00 2016-02-17 05:12:54.906 048 11809.83 183.03 52503.25 88888.00 2016-02-17 05:12:55.406 048 11809.86 183.08 52503.27 88888.00 2016-02-17 05:12:55.906 048 11809.88 183.08 52503.29 88888.00 2016-02-17 05:12:56.406 048 11809.89 183.02 52503.32 88888.00 2016-02-17 05:12:56.906 048 11809.89 183.05 52503.33 88888.00 2016-02-17 05:12:57.406 048 11809.85 183.09 52503.33 88888.00 2016-02-17 05:12:57.906 048 11809.84 183.07 52503.29 88888.00 2016-02-17 05:12:58.406 048 11809.86 183.06 52503.32 88888.00 2016-02-17 05:12:58.906 048 11809.85 183.06 52503.35 88888.00 2016-02-17 05:12:59.406 048 11809.85 183.09 52503.37 88888.00 2016-02-17 05:12:59.906 048 11809.83 183.12 52503.36 88888.00 2016-02-17 05:13:00.406 048 11809.86 183.16 52503.38 88888.00 2016-02-17 05:13:00.906 048 11809.85 183.16 52503.38 88888.00 2016-02-17 05:13:01.406 048 11809.88 183.15 52503.37 88888.00 2016-02-17 05:13:01.906 048 11809.88 183.15 52503.36 88888.00 2016-02-17 05:13:02.406 048 11809.86 183.14 52503.35 88888.00 2016-02-17 05:13:02.906 048 11809.88 183.18 52503.34 88888.00 2016-02-17 05:13:03.406 048 11809.88 183.20 52503.31 88888.00 2016-02-17 05:13:03.906 048 11809.85 183.19 52503.28 88888.00 2016-02-17 05:13:04.406 048 11809.86 183.16 52503.28 88888.00 2016-02-17 05:13:04.906 048 11809.88 183.20 52503.33 88888.00 2016-02-17 05:13:05.406 048 11809.84 183.19 52503.32 88888.00 2016-02-17 05:13:05.906 048 11809.85 183.19 52503.35 88888.00 2016-02-17 05:13:06.406 048 11809.89 183.17 52503.36 88888.00 2016-02-17 05:13:06.906 048 11809.89 183.15 52503.37 88888.00 2016-02-17 05:13:07.406 048 11809.88 183.15 52503.36 88888.00 2016-02-17 05:13:07.906 048 11809.85 183.17 52503.36 88888.00 2016-02-17 05:13:08.406 048 11809.88 183.17 52503.40 88888.00 2016-02-17 05:13:08.906 048 11809.89 183.14 52503.36 88888.00 2016-02-17 05:13:09.406 048 11809.89 183.11 52503.33 88888.00 2016-02-17 05:13:09.906 048 11809.90 183.10 52503.33 88888.00 2016-02-17 05:13:10.406 048 11809.90 183.11 52503.33 88888.00 2016-02-17 05:13:10.906 048 11809.90 183.17 52503.37 88888.00 2016-02-17 05:13:11.406 048 11809.95 183.20 52503.36 88888.00 2016-02-17 05:13:11.906 048 11809.95 183.19 52503.41 88888.00 2016-02-17 05:13:12.406 048 11809.89 183.20 52503.37 88888.00 2016-02-17 05:13:12.906 048 11809.85 183.18 52503.33 88888.00 2016-02-17 05:13:13.406 048 11809.85 183.16 52503.34 88888.00 2016-02-17 05:13:13.906 048 11809.83 183.18 52503.35 88888.00 2016-02-17 05:13:14.406 048 11809.82 183.20 52503.38 88888.00 2016-02-17 05:13:14.906 048 11809.82 183.20 52503.40 88888.00 2016-02-17 05:13:15.406 048 11809.83 183.19 52503.37 88888.00 2016-02-17 05:13:15.906 048 11809.83 183.19 52503.35 88888.00 2016-02-17 05:13:16.406 048 11809.82 183.20 52503.38 88888.00 2016-02-17 05:13:16.906 048 11809.82 183.21 52503.44 88888.00 2016-02-17 05:13:17.406 048 11809.84 183.22 52503.43 88888.00 2016-02-17 05:13:17.906 048 11809.83 183.20 52503.38 88888.00 2016-02-17 05:13:18.406 048 11809.82 183.21 52503.41 88888.00 2016-02-17 05:13:18.906 048 11809.82 183.22 52503.44 88888.00 2016-02-17 05:13:19.406 048 11809.82 183.20 52503.45 88888.00 2016-02-17 05:13:19.906 048 11809.84 183.22 52503.47 88888.00 2016-02-17 05:13:20.406 048 11809.86 183.22 52503.46 88888.00 2016-02-17 05:13:20.906 048 11809.79 183.18 52503.42 88888.00 2016-02-17 05:13:21.406 048 11809.82 183.18 52503.43 88888.00 2016-02-17 05:13:21.906 048 11809.81 183.16 52503.43 88888.00 2016-02-17 05:13:22.406 048 11809.75 183.14 52503.43 88888.00 2016-02-17 05:13:22.906 048 11809.75 183.12 52503.43 88888.00 2016-02-17 05:13:23.406 048 11809.77 183.17 52503.43 88888.00 2016-02-17 05:13:23.906 048 11809.79 183.16 52503.43 88888.00 2016-02-17 05:13:24.406 048 11809.83 183.18 52503.40 88888.00 2016-02-17 05:13:24.906 048 11809.83 183.21 52503.40 88888.00 2016-02-17 05:13:25.406 048 11809.86 183.21 52503.42 88888.00 2016-02-17 05:13:25.906 048 11809.86 183.18 52503.45 88888.00 2016-02-17 05:13:26.406 048 11809.88 183.17 52503.50 88888.00 2016-02-17 05:13:26.906 048 11809.86 183.16 52503.49 88888.00 2016-02-17 05:13:27.406 048 11809.84 183.16 52503.51 88888.00 2016-02-17 05:13:27.906 048 11809.81 183.12 52503.49 88888.00 2016-02-17 05:13:28.406 048 11809.80 183.11 52503.44 88888.00 2016-02-17 05:13:28.906 048 11809.75 183.16 52503.46 88888.00 2016-02-17 05:13:29.406 048 11809.71 183.17 52503.47 88888.00 2016-02-17 05:13:29.906 048 11809.72 183.17 52503.47 88888.00 2016-02-17 05:13:30.406 048 11809.75 183.12 52503.46 88888.00 2016-02-17 05:13:30.906 048 11809.74 183.11 52503.47 88888.00 2016-02-17 05:13:31.406 048 11809.76 183.12 52503.47 88888.00 2016-02-17 05:13:31.906 048 11809.80 183.16 52503.46 88888.00 2016-02-17 05:13:32.406 048 11809.79 183.15 52503.43 88888.00 2016-02-17 05:13:32.906 048 11809.76 183.15 52503.41 88888.00 2016-02-17 05:13:33.406 048 11809.75 183.12 52503.43 88888.00 2016-02-17 05:13:33.906 048 11809.73 183.10 52503.45 88888.00 2016-02-17 05:13:34.406 048 11809.75 183.10 52503.44 88888.00 2016-02-17 05:13:34.906 048 11809.75 183.12 52503.46 88888.00 2016-02-17 05:13:35.406 048 11809.75 183.12 52503.50 88888.00 2016-02-17 05:13:35.906 048 11809.70 183.11 52503.50 88888.00 2016-02-17 05:13:36.406 048 11809.71 183.11 52503.49 88888.00 2016-02-17 05:13:36.906 048 11809.71 183.11 52503.50 88888.00 2016-02-17 05:13:37.406 048 11809.73 183.12 52503.52 88888.00 2016-02-17 05:13:37.906 048 11809.74 183.08 52503.51 88888.00 2016-02-17 05:13:38.406 048 11809.74 183.06 52503.47 88888.00 2016-02-17 05:13:38.906 048 11809.75 183.11 52503.45 88888.00 2016-02-17 05:13:39.406 048 11809.75 183.18 52503.45 88888.00 2016-02-17 05:13:39.906 048 11809.74 183.20 52503.50 88888.00 2016-02-17 05:13:40.406 048 11809.75 183.20 52503.49 88888.00 2016-02-17 05:13:40.906 048 11809.76 183.19 52503.51 88888.00 2016-02-17 05:13:41.406 048 11809.73 183.16 52503.50 88888.00 2016-02-17 05:13:41.906 048 11809.70 183.16 52503.52 88888.00 2016-02-17 05:13:42.406 048 11809.71 183.18 52503.51 88888.00 2016-02-17 05:13:42.906 048 11809.68 183.14 52503.49 88888.00 2016-02-17 05:13:43.406 048 11809.67 183.15 52503.50 88888.00 2016-02-17 05:13:43.906 048 11809.68 183.15 52503.49 88888.00 2016-02-17 05:13:44.406 048 11809.73 183.11 52503.50 88888.00 2016-02-17 05:13:44.906 048 11809.76 183.09 52503.53 88888.00 2016-02-17 05:13:45.406 048 11809.76 183.11 52503.54 88888.00 2016-02-17 05:13:45.906 048 11809.77 183.12 52503.54 88888.00 2016-02-17 05:13:46.406 048 11809.77 183.14 52503.53 88888.00 2016-02-17 05:13:46.906 048 11809.75 183.14 52503.53 88888.00 2016-02-17 05:13:47.406 048 11809.73 183.17 52503.51 88888.00 2016-02-17 05:13:47.906 048 11809.70 183.16 52503.51 88888.00 2016-02-17 05:13:48.406 048 11809.66 183.14 52503.52 88888.00 2016-02-17 05:13:48.906 048 11809.70 183.16 52503.52 88888.00 2016-02-17 05:13:49.406 048 11809.66 183.14 52503.53 88888.00 2016-02-17 05:13:49.906 048 11809.67 183.10 52503.53 88888.00 2016-02-17 05:13:50.406 048 11809.64 183.06 52503.51 88888.00 2016-02-17 05:13:50.906 048 11809.67 183.07 52503.51 88888.00 2016-02-17 05:13:51.406 048 11809.70 183.09 52503.51 88888.00 2016-02-17 05:13:51.906 048 11809.65 183.14 52503.54 88888.00 2016-02-17 05:13:52.407 048 11809.58 183.17 52503.52 88888.00 2016-02-17 05:13:52.907 048 11809.57 183.22 52503.55 88888.00 2016-02-17 05:13:53.407 048 11809.57 183.19 52503.55 88888.00 2016-02-17 05:13:53.907 048 11809.54 183.15 52503.57 88888.00 2016-02-17 05:13:54.407 048 11809.57 183.12 52503.55 88888.00 2016-02-17 05:13:54.907 048 11809.56 183.17 52503.60 88888.00 2016-02-17 05:13:55.407 048 11809.54 183.18 52503.63 88888.00 2016-02-17 05:13:55.907 048 11809.57 183.20 52503.61 88888.00 2016-02-17 05:13:56.407 048 11809.59 183.24 52503.60 88888.00 2016-02-17 05:13:56.907 048 11809.55 183.22 52503.57 88888.00 2016-02-17 05:13:57.407 048 11809.55 183.24 52503.57 88888.00 2016-02-17 05:13:57.907 048 11809.51 183.27 52503.57 88888.00 2016-02-17 05:13:58.407 048 11809.53 183.22 52503.61 88888.00 2016-02-17 05:13:58.907 048 11809.55 183.17 52503.62 88888.00 2016-02-17 05:13:59.407 048 11809.55 183.19 52503.59 88888.00 2016-02-17 05:13:59.907 048 11809.60 183.20 52503.58 88888.00 2016-02-17 05:14:00.407 048 11809.63 183.20 52503.59 88888.00 2016-02-17 05:14:00.907 048 11809.59 183.20 52503.55 88888.00 2016-02-17 05:14:01.407 048 11809.60 183.14 52503.53 88888.00 2016-02-17 05:14:01.907 048 11809.57 183.12 52503.55 88888.00 2016-02-17 05:14:02.407 048 11809.50 183.16 52503.55 88888.00 2016-02-17 05:14:02.907 048 11809.48 183.21 52503.55 88888.00 2016-02-17 05:14:03.407 048 11809.48 183.19 52503.55 88888.00 2016-02-17 05:14:03.907 048 11809.49 183.17 52503.60 88888.00 2016-02-17 05:14:04.407 048 11809.53 183.16 52503.60 88888.00 2016-02-17 05:14:04.907 048 11809.53 183.14 52503.60 88888.00 2016-02-17 05:14:05.407 048 11809.50 183.17 52503.62 88888.00 2016-02-17 05:14:05.907 048 11809.53 183.15 52503.62 88888.00 2016-02-17 05:14:06.407 048 11809.51 183.10 52503.59 88888.00 2016-02-17 05:14:06.907 048 11809.54 183.09 52503.57 88888.00 2016-02-17 05:14:07.407 048 11809.50 183.09 52503.55 88888.00 2016-02-17 05:14:07.907 048 11809.46 183.08 52503.58 88888.00 2016-02-17 05:14:08.407 048 11809.46 183.08 52503.59 88888.00 2016-02-17 05:14:08.907 048 11809.44 183.12 52503.58 88888.00 2016-02-17 05:14:09.407 048 11809.40 183.12 52503.62 88888.00 2016-02-17 05:14:09.907 048 11809.39 183.12 52503.64 88888.00 2016-02-17 05:14:10.407 048 11809.38 183.14 52503.61 88888.00 2016-02-17 05:14:10.907 048 11809.38 183.14 52503.60 88888.00 2016-02-17 05:14:11.407 048 11809.39 183.14 52503.59 88888.00 2016-02-17 05:14:11.907 048 11809.42 183.12 52503.55 88888.00 2016-02-17 05:14:12.407 048 11809.44 183.15 52503.54 88888.00 2016-02-17 05:14:12.907 048 11809.48 183.16 52503.57 88888.00 2016-02-17 05:14:13.407 048 11809.48 183.16 52503.53 88888.00 2016-02-17 05:14:13.907 048 11809.44 183.18 52503.53 88888.00 2016-02-17 05:14:14.407 048 11809.39 183.18 52503.57 88888.00 2016-02-17 05:14:14.907 048 11809.38 183.14 52503.57 88888.00 2016-02-17 05:14:15.407 048 11809.37 183.14 52503.55 88888.00 2016-02-17 05:14:15.907 048 11809.37 183.16 52503.54 88888.00 2016-02-17 05:14:16.407 048 11809.36 183.17 52503.57 88888.00 2016-02-17 05:14:16.907 048 11809.36 183.17 52503.55 88888.00 2016-02-17 05:14:17.407 048 11809.35 183.20 52503.50 88888.00 2016-02-17 05:14:17.907 048 11809.36 183.21 52503.49 88888.00 2016-02-17 05:14:18.407 048 11809.40 183.21 52503.50 88888.00 2016-02-17 05:14:18.907 048 11809.47 183.20 52503.49 88888.00 2016-02-17 05:14:19.407 048 11809.46 183.20 52503.50 88888.00 2016-02-17 05:14:19.907 048 11809.42 183.16 52503.50 88888.00 2016-02-17 05:14:20.407 048 11809.42 183.18 52503.49 88888.00 2016-02-17 05:14:20.907 048 11809.47 183.21 52503.50 88888.00 2016-02-17 05:14:21.407 048 11809.44 183.21 52503.50 88888.00 2016-02-17 05:14:21.907 048 11809.46 183.21 52503.52 88888.00 2016-02-17 05:14:22.407 048 11809.47 183.21 52503.50 88888.00 2016-02-17 05:14:22.907 048 11809.49 183.21 52503.51 88888.00 2016-02-17 05:14:23.407 048 11809.49 183.19 52503.52 88888.00 2016-02-17 05:14:23.907 048 11809.48 183.18 52503.52 88888.00 2016-02-17 05:14:24.407 048 11809.48 183.17 52503.47 88888.00 2016-02-17 05:14:24.907 048 11809.45 183.17 52503.50 88888.00 2016-02-17 05:14:25.407 048 11809.44 183.18 52503.51 88888.00 2016-02-17 05:14:25.907 048 11809.41 183.18 52503.50 88888.00 2016-02-17 05:14:26.407 048 11809.42 183.18 52503.49 88888.00 2016-02-17 05:14:26.907 048 11809.42 183.18 52503.52 88888.00 2016-02-17 05:14:27.407 048 11809.42 183.16 52503.50 88888.00 2016-02-17 05:14:27.907 048 11809.39 183.15 52503.53 88888.00 2016-02-17 05:14:28.407 048 11809.36 183.12 52503.55 88888.00 2016-02-17 05:14:28.907 048 11809.39 183.10 52503.57 88888.00 2016-02-17 05:14:29.407 048 11809.39 183.09 52503.53 88888.00 2016-02-17 05:14:29.907 048 11809.30 183.14 52503.53 88888.00 2016-02-17 05:14:30.407 048 11809.26 183.16 52503.55 88888.00 2016-02-17 05:14:30.907 048 11809.27 183.16 52503.55 88888.00 2016-02-17 05:14:31.407 048 11809.29 183.15 52503.53 88888.00 2016-02-17 05:14:31.907 048 11809.24 183.14 52503.55 88888.00 2016-02-17 05:14:32.407 048 11809.20 183.11 52503.55 88888.00 2016-02-17 05:14:32.907 048 11809.22 183.16 52503.52 88888.00 2016-02-17 05:14:33.407 048 11809.22 183.14 52503.50 88888.00 2016-02-17 05:14:33.907 048 11809.26 183.15 52503.47 88888.00 2016-02-17 05:14:34.407 048 11809.28 183.14 52503.43 88888.00 2016-02-17 05:14:34.907 048 11809.22 183.12 52503.45 88888.00 2016-02-17 05:14:35.407 048 11809.24 183.09 52503.49 88888.00 2016-02-17 05:14:35.907 048 11809.28 183.06 52503.49 88888.00 2016-02-17 05:14:36.407 048 11809.27 183.06 52503.47 88888.00 2016-02-17 05:14:36.907 048 11809.24 183.03 52503.47 88888.00 2016-02-17 05:14:37.407 048 11809.24 183.01 52503.42 88888.00 2016-02-17 05:14:37.907 048 11809.26 183.00 52503.40 88888.00 2016-02-17 05:14:38.407 048 11809.24 183.00 52503.43 88888.00 2016-02-17 05:14:38.907 048 11809.24 183.03 52503.44 88888.00 2016-02-17 05:14:39.407 048 11809.29 183.05 52503.44 88888.00 2016-02-17 05:14:39.907 048 11809.36 183.05 52503.46 88888.00 2016-02-17 05:14:40.407 048 11809.31 183.03 52503.46 88888.00 2016-02-17 05:14:40.907 048 11809.27 183.01 52503.45 88888.00 2016-02-17 05:14:41.407 048 11809.29 182.98 52503.44 88888.00 2016-02-17 05:14:41.907 048 11809.28 182.99 52503.47 88888.00 2016-02-17 05:14:42.407 048 11809.26 183.00 52503.52 88888.00 2016-02-17 05:14:42.907 048 11809.26 182.98 52503.51 88888.00 2016-02-17 05:14:43.407 048 11809.24 182.99 52503.47 88888.00 2016-02-17 05:14:43.907 048 11809.23 183.00 52503.50 88888.00 2016-02-17 05:14:44.407 048 11809.28 183.01 52503.46 88888.00 2016-02-17 05:14:44.907 048 11809.30 183.07 52503.46 88888.00 2016-02-17 05:14:45.407 048 11809.30 183.12 52503.51 88888.00 2016-02-17 05:14:45.907 048 11809.33 183.12 52503.49 88888.00 2016-02-17 05:14:46.407 048 11809.33 183.06 52503.47 88888.00 2016-02-17 05:14:46.907 048 11809.29 183.02 52503.43 88888.00 2016-02-17 05:14:47.407 048 11809.28 183.03 52503.42 88888.00 2016-02-17 05:14:47.907 048 11809.31 183.03 52503.40 88888.00 2016-02-17 05:14:48.407 048 11809.29 183.02 52503.44 88888.00 2016-02-17 05:14:48.907 048 11809.26 183.03 52503.51 88888.00 2016-02-17 05:14:49.407 048 11809.28 183.00 52503.50 88888.00 2016-02-17 05:14:49.907 048 11809.29 183.00 52503.47 88888.00 2016-02-17 05:14:50.407 048 11809.30 183.03 52503.46 88888.00 2016-02-17 05:14:50.907 048 11809.27 183.08 52503.49 88888.00 2016-02-17 05:14:51.407 048 11809.22 183.09 52503.49 88888.00 2016-02-17 05:14:51.907 048 11809.21 183.08 52503.49 88888.00 2016-02-17 05:14:52.407 048 11809.22 183.07 52503.50 88888.00 2016-02-17 05:14:52.907 048 11809.26 183.03 52503.53 88888.00 2016-02-17 05:14:53.407 048 11809.29 183.01 52503.53 88888.00 2016-02-17 05:14:53.907 048 11809.29 183.05 52503.47 88888.00 2016-02-17 05:14:54.407 048 11809.29 183.03 52503.50 88888.00 2016-02-17 05:14:54.907 048 11809.28 183.03 52503.46 88888.00 2016-02-17 05:14:55.407 048 11809.30 183.07 52503.41 88888.00 2016-02-17 05:14:55.907 048 11809.29 183.07 52503.44 88888.00 2016-02-17 05:14:56.407 048 11809.23 183.08 52503.46 88888.00 2016-02-17 05:14:56.907 048 11809.22 183.10 52503.44 88888.00 2016-02-17 05:14:57.407 048 11809.21 183.10 52503.46 88888.00 2016-02-17 05:14:57.907 048 11809.24 183.11 52503.46 88888.00 2016-02-17 05:14:58.407 048 11809.23 183.09 52503.44 88888.00 2016-02-17 05:14:58.907 048 11809.19 183.08 52503.43 88888.00 2016-02-17 05:14:59.407 048 11809.19 183.07 52503.45 88888.00 2016-02-17 05:14:59.907 048 11809.16 183.08 52503.47 88888.00 2016-02-17 05:15:00.407 048 11809.12 183.03 52503.46 88888.00 2016-02-17 05:15:00.907 048 11809.14 183.03 52503.49 88888.00 2016-02-17 05:15:01.407 048 11809.12 183.06 52503.47 88888.00 2016-02-17 05:15:01.907 048 11809.13 183.07 52503.46 88888.00 2016-02-17 05:15:02.407 048 11809.16 183.07 52503.49 88888.00 2016-02-17 05:15:02.907 048 11809.12 183.07 52503.50 88888.00 2016-02-17 05:15:03.407 048 11809.10 183.06 52503.47 88888.00 2016-02-17 05:15:03.907 048 11809.12 183.06 52503.47 88888.00 2016-02-17 05:15:04.407 048 11809.12 183.07 52503.47 88888.00 2016-02-17 05:15:04.907 048 11809.09 183.07 52503.49 88888.00 2016-02-17 05:15:05.407 048 11809.10 183.02 52503.50 88888.00 2016-02-17 05:15:05.907 048 11809.11 183.02 52503.50 88888.00 2016-02-17 05:15:06.407 048 11809.12 183.09 52503.51 88888.00 2016-02-17 05:15:06.907 048 11809.13 183.10 52503.47 88888.00 2016-02-17 05:15:07.407 048 11809.10 183.11 52503.46 88888.00 2016-02-17 05:15:07.907 048 11809.09 183.10 52503.43 88888.00 2016-02-17 05:15:08.407 048 11809.12 183.10 52503.45 88888.00 2016-02-17 05:15:08.907 048 11809.10 183.12 52503.46 88888.00 2016-02-17 05:15:09.407 048 11809.09 183.12 52503.50 88888.00 2016-02-17 05:15:09.907 048 11809.06 183.15 52503.46 88888.00 2016-02-17 05:15:10.407 048 11809.09 183.12 52503.47 88888.00 2016-02-17 05:15:10.907 048 11809.09 183.09 52503.50 88888.00 2016-02-17 05:15:11.407 048 11809.06 183.09 52503.47 88888.00 2016-02-17 05:15:11.907 048 11809.05 183.07 52503.47 88888.00 2016-02-17 05:15:12.407 048 11809.04 183.08 52503.44 88888.00 2016-02-17 05:15:12.907 048 11809.03 183.09 52503.44 88888.00 2016-02-17 05:15:13.407 048 11809.05 183.12 52503.50 88888.00 2016-02-17 05:15:13.907 048 11809.11 183.12 52503.51 88888.00 2016-02-17 05:15:14.407 048 11809.06 183.10 52503.47 88888.00 2016-02-17 05:15:14.907 048 11809.06 183.09 52503.47 88888.00 2016-02-17 05:15:15.407 048 11809.09 183.10 52503.50 88888.00 2016-02-17 05:15:15.907 048 11809.05 183.10 52503.51 88888.00 2016-02-17 05:15:16.407 048 11809.04 183.08 52503.53 88888.00 2016-02-17 05:15:16.907 048 11809.03 183.09 52503.53 88888.00 2016-02-17 05:15:17.407 048 11809.00 183.09 52503.50 88888.00 2016-02-17 05:15:17.907 048 11808.94 183.07 52503.49 88888.00 2016-02-17 05:15:18.407 048 11808.95 183.07 52503.49 88888.00 2016-02-17 05:15:18.907 048 11808.97 183.09 52503.51 88888.00 2016-02-17 05:15:19.407 048 11809.03 183.10 52503.47 88888.00 2016-02-17 05:15:19.907 048 11808.98 183.12 52503.45 88888.00 2016-02-17 05:15:20.407 048 11808.97 183.10 52503.47 88888.00 2016-02-17 05:15:20.907 048 11808.97 183.10 52503.52 88888.00 2016-02-17 05:15:21.407 048 11808.97 183.08 52503.57 88888.00 2016-02-17 05:15:21.907 048 11809.00 183.07 52503.54 88888.00 2016-02-17 05:15:22.407 048 11809.04 183.09 52503.53 88888.00 2016-02-17 05:15:22.907 048 11809.04 183.08 52503.55 88888.00 2016-02-17 05:15:23.407 048 11809.03 183.08 52503.57 88888.00 2016-02-17 05:15:23.907 048 11809.02 183.09 52503.53 88888.00 2016-02-17 05:15:24.407 048 11808.97 183.07 52503.52 88888.00 2016-02-17 05:15:24.907 048 11808.97 183.05 52503.55 88888.00 2016-02-17 05:15:25.407 048 11808.98 183.01 52503.57 88888.00 2016-02-17 05:15:25.907 048 11808.93 183.06 52503.57 88888.00 2016-02-17 05:15:26.407 048 11808.91 183.10 52503.55 88888.00 2016-02-17 05:15:26.907 048 11808.91 183.09 52503.54 88888.00 2016-02-17 05:15:27.407 048 11808.92 183.07 52503.49 88888.00 2016-02-17 05:15:27.907 048 11808.93 183.00 52503.52 88888.00 2016-02-17 05:15:28.407 048 11808.92 183.01 52503.57 88888.00 2016-02-17 05:15:28.907 048 11808.89 182.99 52503.58 88888.00 2016-02-17 05:15:29.407 048 11808.88 182.98 52503.55 88888.00 2016-02-17 05:15:29.907 048 11808.87 182.98 52503.57 88888.00 2016-02-17 05:15:30.407 048 11808.91 183.00 52503.57 88888.00 2016-02-17 05:15:30.907 048 11808.91 183.00 52503.57 88888.00 2016-02-17 05:15:31.407 048 11808.88 183.03 52503.57 88888.00 2016-02-17 05:15:31.907 048 11808.88 183.05 52503.57 88888.00 2016-02-17 05:15:32.407 048 11808.96 183.09 52503.58 88888.00 2016-02-17 05:15:32.907 048 11808.94 183.07 52503.58 88888.00 2016-02-17 05:15:33.407 048 11808.86 183.05 52503.59 88888.00 2016-02-17 05:15:33.907 048 11808.85 183.06 52503.58 88888.00 2016-02-17 05:15:34.407 048 11808.89 183.06 52503.54 88888.00 2016-02-17 05:15:34.907 048 11808.87 183.05 52503.58 88888.00 2016-02-17 05:15:35.407 048 11808.85 183.02 52503.60 88888.00 2016-02-17 05:15:35.907 048 11808.89 183.03 52503.62 88888.00 2016-02-17 05:15:36.407 048 11808.85 183.02 52503.61 88888.00 2016-02-17 05:15:36.907 048 11808.83 183.07 52503.58 88888.00 2016-02-17 05:15:37.407 048 11808.83 183.08 52503.61 88888.00 2016-02-17 05:15:37.907 048 11808.85 183.07 52503.60 88888.00 2016-02-17 05:15:38.407 048 11808.84 183.07 52503.57 88888.00 2016-02-17 05:15:38.907 048 11808.86 183.06 52503.61 88888.00 2016-02-17 05:15:39.407 048 11808.86 183.03 52503.59 88888.00 2016-02-17 05:15:39.907 048 11808.85 183.05 52503.57 88888.00 2016-02-17 05:15:40.407 048 11808.89 183.06 52503.57 88888.00 2016-02-17 05:15:40.907 048 11808.91 183.03 52503.58 88888.00 2016-02-17 05:15:41.407 048 11808.87 183.06 52503.57 88888.00 2016-02-17 05:15:41.907 048 11808.88 183.06 52503.59 88888.00 2016-02-17 05:15:42.407 048 11808.86 183.06 52503.60 88888.00 2016-02-17 05:15:42.907 048 11808.85 183.06 52503.62 88888.00 2016-02-17 05:15:43.407 048 11808.85 183.06 52503.58 88888.00 2016-02-17 05:15:43.907 048 11808.86 183.03 52503.58 88888.00 2016-02-17 05:15:44.407 048 11808.88 183.01 52503.61 88888.00 2016-02-17 05:15:44.907 048 11808.86 183.03 52503.58 88888.00 2016-02-17 05:15:45.407 048 11808.87 183.06 52503.55 88888.00 2016-02-17 05:15:45.907 048 11808.91 183.07 52503.54 88888.00 2016-02-17 05:15:46.407 048 11808.95 183.06 52503.55 88888.00 2016-02-17 05:15:46.907 048 11808.95 183.03 52503.55 88888.00 2016-02-17 05:15:47.407 048 11808.91 183.03 52503.55 88888.00 2016-02-17 05:15:47.907 048 11808.89 182.98 52503.55 88888.00 2016-02-17 05:15:48.407 048 11808.92 183.00 52503.58 88888.00 2016-02-17 05:15:48.907 048 11808.93 183.00 52503.59 88888.00 2016-02-17 05:15:49.407 048 11808.86 182.97 52503.57 88888.00 2016-02-17 05:15:49.907 048 11808.84 182.98 52503.53 88888.00 2016-02-17 05:15:50.407 048 11808.79 182.96 52503.59 88888.00 2016-02-17 05:15:50.907 048 11808.79 182.97 52503.62 88888.00 2016-02-17 05:15:51.407 048 11808.79 182.93 52503.59 88888.00 2016-02-17 05:15:51.907 048 11808.85 182.90 52503.62 88888.00 2016-02-17 05:15:52.407 048 11808.79 182.91 52503.62 88888.00 2016-02-17 05:15:52.907 048 11808.76 182.91 52503.58 88888.00 2016-02-17 05:15:53.407 048 11808.77 182.90 52503.57 88888.00 2016-02-17 05:15:53.907 048 11808.77 182.89 52503.59 88888.00 2016-02-17 05:15:54.407 048 11808.76 182.91 52503.62 88888.00 2016-02-17 05:15:54.907 048 11808.77 182.91 52503.60 88888.00 2016-02-17 05:15:55.407 048 11808.72 182.87 52503.61 88888.00 2016-02-17 05:15:55.907 048 11808.76 182.88 52503.57 88888.00 2016-02-17 05:15:56.407 048 11808.78 182.92 52503.54 88888.00 2016-02-17 05:15:56.907 048 11808.80 182.92 52503.55 88888.00 2016-02-17 05:15:57.407 048 11808.79 182.89 52503.59 88888.00 2016-02-17 05:15:57.907 048 11808.79 182.88 52503.55 88888.00 2016-02-17 05:15:58.407 048 11808.76 182.88 52503.54 88888.00 2016-02-17 05:15:58.907 048 11808.79 182.89 52503.53 88888.00 2016-02-17 05:15:59.407 048 11808.83 182.90 52503.50 88888.00 2016-02-17 05:15:59.907 048 11808.85 182.88 52503.54 88888.00 2016-02-17 05:16:00.407 048 11808.81 182.83 52503.58 88888.00 2016-02-17 05:16:00.907 048 11808.81 182.87 52503.62 88888.00 2016-02-17 05:16:01.407 048 11808.80 182.93 52503.64 88888.00 2016-02-17 05:16:01.907 048 11808.78 182.91 52503.64 88888.00 2016-02-17 05:16:02.407 048 11808.80 182.89 52503.63 88888.00 2016-02-17 05:16:02.907 048 11808.78 182.89 52503.66 88888.00 2016-02-17 05:16:03.407 048 11808.75 182.91 52503.64 88888.00 2016-02-17 05:16:03.907 048 11808.76 182.92 52503.64 88888.00 2016-02-17 05:16:04.407 048 11808.75 182.95 52503.63 88888.00 2016-02-17 05:16:04.907 048 11808.77 182.92 52503.64 88888.00 2016-02-17 05:16:05.407 048 11808.77 182.89 52503.63 88888.00 2016-02-17 05:16:05.907 048 11808.76 182.88 52503.66 88888.00 2016-02-17 05:16:06.407 048 11808.72 182.88 52503.66 88888.00 2016-02-17 05:16:06.907 048 11808.72 182.88 52503.63 88888.00 2016-02-17 05:16:07.407 048 11808.67 182.88 52503.67 88888.00 2016-02-17 05:16:07.907 048 11808.66 182.89 52503.68 88888.00 2016-02-17 05:16:08.407 048 11808.68 182.89 52503.67 88888.00 2016-02-17 05:16:08.907 048 11808.65 182.90 52503.69 88888.00 2016-02-17 05:16:09.407 048 11808.68 182.90 52503.68 88888.00 2016-02-17 05:16:09.907 048 11808.72 182.89 52503.64 88888.00 2016-02-17 05:16:10.407 048 11808.70 182.89 52503.66 88888.00 2016-02-17 05:16:10.907 048 11808.75 182.90 52503.62 88888.00 2016-02-17 05:16:11.407 048 11808.75 182.88 52503.62 88888.00 2016-02-17 05:16:11.907 048 11808.71 182.88 52503.61 88888.00 2016-02-17 05:16:12.407 048 11808.69 182.93 52503.62 88888.00 2016-02-17 05:16:12.907 048 11808.71 182.93 52503.60 88888.00 2016-02-17 05:16:13.407 048 11808.68 182.92 52503.62 88888.00 2016-02-17 05:16:13.907 048 11808.69 182.89 52503.63 88888.00 2016-02-17 05:16:14.407 048 11808.70 182.86 52503.60 88888.00 2016-02-17 05:16:14.907 048 11808.75 182.85 52503.58 88888.00 2016-02-17 05:16:15.407 048 11808.75 182.88 52503.54 88888.00 2016-02-17 05:16:15.907 048 11808.76 182.87 52503.55 88888.00 2016-02-17 05:16:16.407 048 11808.74 182.86 52503.57 88888.00 2016-02-17 05:16:16.907 048 11808.74 182.88 52503.58 88888.00 2016-02-17 05:16:17.407 048 11808.67 182.90 52503.54 88888.00 2016-02-17 05:16:17.907 048 11808.68 182.91 52503.51 88888.00 2016-02-17 05:16:18.407 048 11808.69 182.90 52503.55 88888.00 2016-02-17 05:16:18.907 048 11808.74 182.90 52503.57 88888.00 2016-02-17 05:16:19.407 048 11808.79 182.91 52503.51 88888.00 2016-02-17 05:16:19.907 048 11808.77 182.90 52503.52 88888.00 2016-02-17 05:16:20.407 048 11808.69 182.88 52503.58 88888.00 2016-02-17 05:16:20.907 048 11808.65 182.89 52503.58 88888.00 2016-02-17 05:16:21.407 048 11808.65 182.92 52503.59 88888.00 2016-02-17 05:16:21.907 048 11808.66 182.95 52503.58 88888.00 2016-02-17 05:16:22.408 048 11808.68 182.92 52503.59 88888.00 2016-02-17 05:16:22.908 048 11808.67 182.93 52503.59 88888.00 2016-02-17 05:16:23.408 048 11808.70 182.93 52503.59 88888.00 2016-02-17 05:16:23.908 048 11808.67 182.97 52503.59 88888.00 2016-02-17 05:16:24.408 048 11808.69 182.91 52503.59 88888.00 2016-02-17 05:16:24.908 048 11808.68 182.90 52503.63 88888.00 2016-02-17 05:16:25.408 048 11808.70 182.90 52503.64 88888.00 2016-02-17 05:16:25.908 048 11808.68 182.93 52503.67 88888.00 2016-02-17 05:16:26.408 048 11808.69 182.91 52503.69 88888.00 2016-02-17 05:16:26.908 048 11808.69 182.91 52503.67 88888.00 2016-02-17 05:16:27.408 048 11808.66 182.93 52503.67 88888.00 2016-02-17 05:16:27.908 048 11808.61 182.93 52503.66 88888.00 2016-02-17 05:16:28.408 048 11808.60 182.97 52503.67 88888.00 2016-02-17 05:16:28.908 048 11808.59 182.99 52503.67 88888.00 2016-02-17 05:16:29.408 048 11808.58 183.01 52503.67 88888.00 2016-02-17 05:16:29.908 048 11808.56 183.01 52503.68 88888.00 2016-02-17 05:16:30.408 048 11808.54 183.01 52503.70 88888.00 2016-02-17 05:16:30.908 048 11808.58 182.99 52503.71 88888.00 2016-02-17 05:16:31.408 048 11808.57 182.98 52503.69 88888.00 2016-02-17 05:16:31.908 048 11808.58 183.01 52503.64 88888.00 2016-02-17 05:16:32.408 048 11808.51 183.02 52503.62 88888.00 2016-02-17 05:16:32.908 048 11808.56 183.02 52503.64 88888.00 2016-02-17 05:16:33.408 048 11808.60 183.06 52503.64 88888.00 2016-02-17 05:16:33.908 048 11808.61 183.05 52503.67 88888.00 2016-02-17 05:16:34.408 048 11808.61 183.07 52503.68 88888.00 2016-02-17 05:16:34.908 048 11808.59 183.05 52503.66 88888.00 2016-02-17 05:16:35.408 048 11808.67 183.06 52503.66 88888.00 2016-02-17 05:16:35.908 048 11808.69 183.09 52503.68 88888.00 2016-02-17 05:16:36.408 048 11808.65 183.07 52503.70 88888.00 2016-02-17 05:16:36.908 048 11808.62 183.08 52503.71 88888.00 2016-02-17 05:16:37.408 048 11808.62 183.08 52503.72 88888.00 2016-02-17 05:16:37.908 048 11808.63 183.12 52503.73 88888.00 2016-02-17 05:16:38.408 048 11808.67 183.17 52503.69 88888.00 2016-02-17 05:16:38.908 048 11808.69 183.15 52503.71 88888.00 2016-02-17 05:16:39.408 048 11808.68 183.11 52503.72 88888.00 2016-02-17 05:16:39.908 048 11808.71 183.12 52503.71 88888.00 2016-02-17 05:16:40.408 048 11808.71 183.11 52503.71 88888.00 2016-02-17 05:16:40.908 048 11808.69 183.15 52503.71 88888.00 2016-02-17 05:16:41.408 048 11808.68 183.17 52503.73 88888.00 2016-02-17 05:16:41.908 048 11808.67 183.14 52503.72 88888.00 2016-02-17 05:16:42.408 048 11808.66 183.11 52503.70 88888.00 2016-02-17 05:16:42.908 048 11808.67 183.14 52503.73 88888.00 2016-02-17 05:16:43.408 048 11808.67 183.16 52503.75 88888.00 2016-02-17 05:16:43.908 048 11808.68 183.16 52503.69 88888.00 2016-02-17 05:16:44.408 048 11808.68 183.11 52503.64 88888.00 2016-02-17 05:16:44.908 048 11808.67 183.11 52503.66 88888.00 2016-02-17 05:16:45.408 048 11808.66 183.12 52503.67 88888.00 2016-02-17 05:16:45.908 048 11808.68 183.16 52503.69 88888.00 2016-02-17 05:16:46.408 048 11808.65 183.17 52503.71 88888.00 2016-02-17 05:16:46.908 048 11808.60 183.11 52503.73 88888.00 2016-02-17 05:16:47.408 048 11808.58 183.08 52503.71 88888.00 2016-02-17 05:16:47.908 048 11808.59 183.12 52503.67 88888.00 2016-02-17 05:16:48.408 048 11808.58 183.16 52503.70 88888.00 2016-02-17 05:16:48.908 048 11808.57 183.11 52503.70 88888.00 2016-02-17 05:16:49.408 048 11808.59 183.10 52503.70 88888.00 2016-02-17 05:16:49.908 048 11808.60 183.12 52503.63 88888.00 2016-02-17 05:16:50.408 048 11808.58 183.16 52503.64 88888.00 2016-02-17 05:16:50.908 048 11808.60 183.20 52503.62 88888.00 2016-02-17 05:16:51.408 048 11808.61 183.20 52503.59 88888.00 2016-02-17 05:16:51.908 048 11808.63 183.24 52503.60 88888.00 2016-02-17 05:16:52.408 048 11808.60 183.28 52503.61 88888.00 2016-02-17 05:16:52.908 048 11808.61 183.28 52503.62 88888.00 2016-02-17 05:16:53.408 048 11808.65 183.28 52503.61 88888.00 2016-02-17 05:16:53.908 048 11808.63 183.25 52503.61 88888.00 2016-02-17 05:16:54.408 048 11808.65 183.25 52503.63 88888.00 2016-02-17 05:16:54.908 048 11808.66 183.26 52503.62 88888.00 2016-02-17 05:16:55.408 048 11808.62 183.25 52503.66 88888.00 2016-02-17 05:16:55.908 048 11808.65 183.26 52503.66 88888.00 2016-02-17 05:16:56.408 048 11808.67 183.29 52503.66 88888.00 2016-02-17 05:16:56.908 048 11808.66 183.32 52503.66 88888.00 2016-02-17 05:16:57.408 048 11808.62 183.28 52503.66 88888.00 2016-02-17 05:16:57.908 048 11808.62 183.29 52503.64 88888.00 2016-02-17 05:16:58.408 048 11808.63 183.27 52503.63 88888.00 2016-02-17 05:16:58.908 048 11808.65 183.24 52503.67 88888.00 2016-02-17 05:16:59.408 048 11808.65 183.26 52503.63 88888.00 2016-02-17 05:16:59.908 048 11808.67 183.27 52503.59 88888.00 2016-02-17 05:17:00.408 048 11808.69 183.22 52503.61 88888.00 2016-02-17 05:17:00.908 048 11808.70 183.21 52503.60 88888.00 2016-02-17 05:17:01.408 048 11808.66 183.21 52503.61 88888.00 2016-02-17 05:17:01.908 048 11808.70 183.22 52503.60 88888.00 2016-02-17 05:17:02.408 048 11808.69 183.24 52503.61 88888.00 2016-02-17 05:17:02.908 048 11808.67 183.25 52503.59 88888.00 2016-02-17 05:17:03.408 048 11808.67 183.27 52503.60 88888.00 2016-02-17 05:17:03.908 048 11808.67 183.26 52503.61 88888.00 2016-02-17 05:17:04.408 048 11808.61 183.26 52503.64 88888.00 2016-02-17 05:17:04.908 048 11808.59 183.26 52503.64 88888.00 2016-02-17 05:17:05.408 048 11808.65 183.24 52503.64 88888.00 2016-02-17 05:17:05.908 048 11808.67 183.26 52503.62 88888.00 2016-02-17 05:17:06.408 048 11808.67 183.26 52503.58 88888.00 2016-02-17 05:17:06.908 048 11808.66 183.24 52503.60 88888.00 2016-02-17 05:17:07.408 048 11808.67 183.22 52503.57 88888.00 2016-02-17 05:17:07.908 048 11808.69 183.21 52503.54 88888.00 2016-02-17 05:17:08.408 048 11808.69 183.22 52503.57 88888.00 2016-02-17 05:17:08.908 048 11808.67 183.22 52503.62 88888.00 2016-02-17 05:17:09.408 048 11808.63 183.20 52503.67 88888.00 2016-02-17 05:17:09.908 048 11808.62 183.19 52503.69 88888.00 2016-02-17 05:17:10.408 048 11808.63 183.20 52503.67 88888.00 2016-02-17 05:17:10.908 048 11808.65 183.20 52503.69 88888.00 2016-02-17 05:17:11.408 048 11808.67 183.18 52503.72 88888.00 2016-02-17 05:17:11.908 048 11808.68 183.19 52503.71 88888.00 2016-02-17 05:17:12.408 048 11808.67 183.24 52503.70 88888.00 2016-02-17 05:17:12.908 048 11808.60 183.25 52503.67 88888.00 2016-02-17 05:17:13.408 048 11808.61 183.26 52503.68 88888.00 2016-02-17 05:17:13.908 048 11808.66 183.26 52503.68 88888.00 2016-02-17 05:17:14.408 048 11808.70 183.27 52503.66 88888.00 2016-02-17 05:17:14.908 048 11808.70 183.25 52503.68 88888.00 2016-02-17 05:17:15.408 048 11808.68 183.25 52503.69 88888.00 2016-02-17 05:17:15.908 048 11808.67 183.25 52503.69 88888.00 2016-02-17 05:17:16.408 048 11808.69 183.22 52503.62 88888.00 2016-02-17 05:17:16.908 048 11808.74 183.22 52503.60 88888.00 2016-02-17 05:17:17.408 048 11808.67 183.22 52503.62 88888.00 2016-02-17 05:17:17.908 048 11808.67 183.22 52503.69 88888.00 2016-02-17 05:17:18.408 048 11808.61 183.20 52503.68 88888.00 2016-02-17 05:17:18.908 048 11808.62 183.21 52503.69 88888.00 2016-02-17 05:17:19.408 048 11808.68 183.25 52503.69 88888.00 2016-02-17 05:17:19.908 048 11808.68 183.24 52503.66 88888.00 2016-02-17 05:17:20.408 048 11808.69 183.18 52503.64 88888.00 2016-02-17 05:17:20.908 048 11808.69 183.16 52503.66 88888.00 2016-02-17 05:17:21.408 048 11808.69 183.16 52503.67 88888.00 2016-02-17 05:17:21.908 048 11808.63 183.17 52503.66 88888.00 2016-02-17 05:17:22.408 048 11808.66 183.17 52503.68 88888.00 2016-02-17 05:17:22.908 048 11808.65 183.18 52503.67 88888.00 2016-02-17 05:17:23.408 048 11808.61 183.17 52503.70 88888.00 2016-02-17 05:17:23.908 048 11808.63 183.17 52503.70 88888.00 2016-02-17 05:17:24.408 048 11808.65 183.14 52503.67 88888.00 2016-02-17 05:17:24.908 048 11808.67 183.14 52503.66 88888.00 2016-02-17 05:17:25.408 048 11808.66 183.16 52503.67 88888.00 2016-02-17 05:17:25.908 048 11808.60 183.16 52503.68 88888.00 2016-02-17 05:17:26.408 048 11808.65 183.12 52503.70 88888.00 2016-02-17 05:17:26.908 048 11808.65 183.11 52503.70 88888.00 2016-02-17 05:17:27.408 048 11808.63 183.09 52503.67 88888.00 2016-02-17 05:17:27.908 048 11808.66 183.15 52503.66 88888.00 2016-02-17 05:17:28.408 048 11808.67 183.17 52503.64 88888.00 2016-02-17 05:17:28.908 048 11808.66 183.15 52503.63 88888.00 2016-02-17 05:17:29.408 048 11808.63 183.16 52503.59 88888.00 2016-02-17 05:17:29.908 048 11808.63 183.17 52503.62 88888.00 2016-02-17 05:17:30.408 048 11808.66 183.15 52503.67 88888.00 2016-02-17 05:17:30.908 048 11808.66 183.16 52503.67 88888.00 2016-02-17 05:17:31.408 048 11808.63 183.14 52503.67 88888.00 2016-02-17 05:17:31.908 048 11808.65 183.09 52503.73 88888.00 2016-02-17 05:17:32.408 048 11808.63 183.08 52503.76 88888.00 2016-02-17 05:17:32.908 048 11808.60 183.12 52503.72 88888.00 2016-02-17 05:17:33.408 048 11808.62 183.12 52503.70 88888.00 2016-02-17 05:17:33.908 048 11808.68 183.15 52503.70 88888.00 2016-02-17 05:17:34.408 048 11808.68 183.16 52503.68 88888.00 2016-02-17 05:17:34.908 048 11808.69 183.17 52503.63 88888.00 2016-02-17 05:17:35.408 048 11808.72 183.19 52503.61 88888.00 2016-02-17 05:17:35.908 048 11808.76 183.17 52503.62 88888.00 2016-02-17 05:17:36.408 048 11808.76 183.16 52503.66 88888.00 2016-02-17 05:17:36.908 048 11808.76 183.18 52503.66 88888.00 2016-02-17 05:17:37.408 048 11808.76 183.18 52503.63 88888.00 2016-02-17 05:17:37.908 048 11808.76 183.19 52503.59 88888.00 2016-02-17 05:17:38.408 048 11808.71 183.19 52503.55 88888.00 2016-02-17 05:17:38.908 048 11808.70 183.22 52503.61 88888.00 2016-02-17 05:17:39.408 048 11808.76 183.19 52503.64 88888.00 2016-02-17 05:17:39.908 048 11808.76 183.18 52503.64 88888.00 2016-02-17 05:17:40.408 048 11808.76 183.19 52503.63 88888.00 2016-02-17 05:17:40.908 048 11808.79 183.19 52503.60 88888.00 2016-02-17 05:17:41.408 048 11808.79 183.20 52503.59 88888.00 2016-02-17 05:17:41.908 048 11808.77 183.24 52503.62 88888.00 2016-02-17 05:17:42.408 048 11808.76 183.24 52503.63 88888.00 2016-02-17 05:17:42.908 048 11808.75 183.20 52503.66 88888.00 2016-02-17 05:17:43.408 048 11808.76 183.19 52503.63 88888.00 2016-02-17 05:17:43.908 048 11808.79 183.19 52503.63 88888.00 2016-02-17 05:17:44.408 048 11808.79 183.20 52503.67 88888.00 2016-02-17 05:17:44.908 048 11808.77 183.24 52503.63 88888.00 2016-02-17 05:17:45.408 048 11808.76 183.24 52503.63 88888.00 2016-02-17 05:17:45.908 048 11808.75 183.25 52503.66 88888.00 2016-02-17 05:17:46.408 048 11808.67 183.25 52503.64 88888.00 2016-02-17 05:17:46.908 048 11808.66 183.22 52503.62 88888.00 2016-02-17 05:17:47.408 048 11808.68 183.19 52503.66 88888.00 2016-02-17 05:17:47.908 048 11808.66 183.24 52503.70 88888.00 2016-02-17 05:17:48.408 048 11808.63 183.28 52503.67 88888.00 2016-02-17 05:17:48.908 048 11808.63 183.28 52503.66 88888.00 2016-02-17 05:17:49.408 048 11808.66 183.24 52503.64 88888.00 2016-02-17 05:17:49.908 048 11808.61 183.24 52503.66 88888.00 2016-02-17 05:17:50.408 048 11808.62 183.28 52503.62 88888.00 2016-02-17 05:17:50.908 048 11808.60 183.28 52503.66 88888.00 2016-02-17 05:17:51.408 048 11808.62 183.30 52503.69 88888.00 2016-02-17 05:17:51.908 048 11808.67 183.32 52503.69 88888.00 2016-02-17 05:17:52.408 048 11808.69 183.34 52503.68 88888.00 2016-02-17 05:17:52.908 048 11808.69 183.30 52503.70 88888.00 2016-02-17 05:17:53.408 048 11808.67 183.31 52503.70 88888.00 2016-02-17 05:17:53.908 048 11808.65 183.31 52503.63 88888.00 2016-02-17 05:17:54.408 048 11808.67 183.34 52503.62 88888.00 2016-02-17 05:17:54.908 048 11808.69 183.31 52503.67 88888.00 2016-02-17 05:17:55.408 048 11808.69 183.30 52503.68 88888.00 2016-02-17 05:17:55.908 048 11808.67 183.27 52503.69 88888.00 2016-02-17 05:17:56.408 048 11808.66 183.25 52503.71 88888.00 2016-02-17 05:17:56.908 048 11808.65 183.24 52503.73 88888.00 2016-02-17 05:17:57.408 048 11808.66 183.25 52503.72 88888.00 2016-02-17 05:17:57.908 048 11808.67 183.21 52503.71 88888.00 2016-02-17 05:17:58.408 048 11808.67 183.22 52503.72 88888.00 2016-02-17 05:17:58.908 048 11808.72 183.24 52503.71 88888.00 2016-02-17 05:17:59.408 048 11808.76 183.26 52503.67 88888.00 2016-02-17 05:17:59.908 048 11808.77 183.28 52503.67 88888.00 2016-02-17 05:18:00.408 048 11808.75 183.27 52503.67 88888.00 2016-02-17 05:18:00.908 048 11808.75 183.26 52503.67 88888.00 2016-02-17 05:18:01.408 048 11808.80 183.27 52503.69 88888.00 2016-02-17 05:18:01.908 048 11808.79 183.26 52503.71 88888.00 2016-02-17 05:18:02.408 048 11808.83 183.27 52503.72 88888.00 2016-02-17 05:18:02.908 048 11808.79 183.25 52503.71 88888.00 2016-02-17 05:18:03.408 048 11808.78 183.25 52503.71 88888.00 2016-02-17 05:18:03.908 048 11808.79 183.27 52503.72 88888.00 2016-02-17 05:18:04.408 048 11808.78 183.27 52503.75 88888.00 2016-02-17 05:18:04.908 048 11808.78 183.24 52503.75 88888.00 2016-02-17 05:18:05.408 048 11808.75 183.20 52503.71 88888.00 2016-02-17 05:18:05.908 048 11808.71 183.19 52503.70 88888.00 2016-02-17 05:18:06.408 048 11808.78 183.18 52503.69 88888.00 2016-02-17 05:18:06.908 048 11808.80 183.18 52503.69 88888.00 2016-02-17 05:18:07.408 048 11808.72 183.20 52503.70 88888.00 2016-02-17 05:18:07.908 048 11808.75 183.21 52503.71 88888.00 2016-02-17 05:18:08.408 048 11808.72 183.22 52503.71 88888.00 2016-02-17 05:18:08.908 048 11808.72 183.24 52503.73 88888.00 2016-02-17 05:18:09.408 048 11808.75 183.22 52503.71 88888.00 2016-02-17 05:18:09.908 048 11808.72 183.26 52503.76 88888.00 2016-02-17 05:18:10.408 048 11808.79 183.26 52503.78 88888.00 2016-02-17 05:18:10.908 048 11808.76 183.25 52503.77 88888.00 2016-02-17 05:18:11.408 048 11808.74 183.22 52503.73 88888.00 2016-02-17 05:18:11.908 048 11808.71 183.21 52503.75 88888.00 2016-02-17 05:18:12.408 048 11808.67 183.22 52503.73 88888.00 2016-02-17 05:18:12.908 048 11808.69 183.22 52503.73 88888.00 2016-02-17 05:18:13.408 048 11808.69 183.24 52503.72 88888.00 2016-02-17 05:18:13.908 048 11808.68 183.27 52503.75 88888.00 2016-02-17 05:18:14.408 048 11808.70 183.25 52503.76 88888.00 2016-02-17 05:18:14.908 048 11808.74 183.22 52503.75 88888.00 2016-02-17 05:18:15.408 048 11808.76 183.20 52503.71 88888.00 2016-02-17 05:18:15.908 048 11808.72 183.18 52503.69 88888.00 2016-02-17 05:18:16.408 048 11808.72 183.17 52503.70 88888.00 2016-02-17 05:18:16.908 048 11808.75 183.17 52503.72 88888.00 2016-02-17 05:18:17.408 048 11808.76 183.16 52503.67 88888.00 2016-02-17 05:18:17.908 048 11808.76 183.16 52503.64 88888.00 2016-02-17 05:18:18.408 048 11808.77 183.14 52503.71 88888.00 2016-02-17 05:18:18.908 048 11808.78 183.12 52503.70 88888.00 2016-02-17 05:18:19.408 048 11808.80 183.15 52503.69 88888.00 2016-02-17 05:18:19.908 048 11808.80 183.11 52503.69 88888.00 2016-02-17 05:18:20.408 048 11808.78 183.12 52503.62 88888.00 2016-02-17 05:18:20.908 048 11808.76 183.10 52503.62 88888.00 2016-02-17 05:18:21.408 048 11808.72 183.11 52503.67 88888.00 2016-02-17 05:18:21.908 048 11808.72 183.12 52503.67 88888.00 2016-02-17 05:18:22.408 048 11808.75 183.10 52503.67 88888.00 2016-02-17 05:18:22.908 048 11808.74 183.09 52503.64 88888.00 2016-02-17 05:18:23.408 048 11808.77 183.11 52503.63 88888.00 2016-02-17 05:18:23.908 048 11808.77 183.10 52503.64 88888.00 2016-02-17 05:18:24.408 048 11808.76 183.11 52503.69 88888.00 2016-02-17 05:18:24.908 048 11808.72 183.14 52503.73 88888.00 2016-02-17 05:18:25.408 048 11808.75 183.12 52503.67 88888.00 2016-02-17 05:18:25.908 048 11808.75 183.12 52503.64 88888.00 2016-02-17 05:18:26.408 048 11808.75 183.17 52503.67 88888.00 2016-02-17 05:18:26.908 048 11808.77 183.11 52503.67 88888.00 2016-02-17 05:18:27.408 048 11808.80 183.08 52503.67 88888.00 2016-02-17 05:18:27.908 048 11808.80 183.07 52503.67 88888.00 2016-02-17 05:18:28.408 048 11808.79 183.10 52503.64 88888.00 2016-02-17 05:18:28.908 048 11808.77 183.16 52503.66 88888.00 2016-02-17 05:18:29.408 048 11808.70 183.17 52503.66 88888.00 2016-02-17 05:18:29.908 048 11808.71 183.14 52503.67 88888.00 2016-02-17 05:18:30.408 048 11808.74 183.12 52503.67 88888.00 2016-02-17 05:18:30.908 048 11808.76 183.12 52503.69 88888.00 2016-02-17 05:18:31.408 048 11808.78 183.16 52503.63 88888.00 2016-02-17 05:18:31.908 048 11808.79 183.16 52503.61 88888.00 2016-02-17 05:18:32.408 048 11808.81 183.16 52503.62 88888.00 2016-02-17 05:18:32.908 048 11808.84 183.19 52503.62 88888.00 2016-02-17 05:18:33.408 048 11808.85 183.19 52503.62 88888.00 2016-02-17 05:18:33.908 048 11808.81 183.20 52503.62 88888.00 2016-02-17 05:18:34.408 048 11808.83 183.21 52503.61 88888.00 2016-02-17 05:18:34.908 048 11808.86 183.19 52503.61 88888.00 2016-02-17 05:18:35.408 048 11808.91 183.18 52503.60 88888.00 2016-02-17 05:18:35.908 048 11808.88 183.17 52503.62 88888.00 2016-02-17 05:18:36.408 048 11808.81 183.14 52503.59 88888.00 2016-02-17 05:18:36.908 048 11808.81 183.09 52503.53 88888.00 2016-02-17 05:18:37.408 048 11808.81 183.08 52503.52 88888.00 2016-02-17 05:18:37.908 048 11808.83 183.14 52503.53 88888.00 2016-02-17 05:18:38.408 048 11808.86 183.11 52503.53 88888.00 2016-02-17 05:18:38.908 048 11808.87 183.08 52503.54 88888.00 2016-02-17 05:18:39.408 048 11808.80 183.09 52503.54 88888.00 2016-02-17 05:18:39.908 048 11808.85 183.10 52503.55 88888.00 2016-02-17 05:18:40.408 048 11808.81 183.12 52503.59 88888.00 2016-02-17 05:18:40.908 048 11808.77 183.09 52503.59 88888.00 2016-02-17 05:18:41.408 048 11808.77 183.07 52503.61 88888.00 2016-02-17 05:18:41.908 048 11808.76 183.10 52503.63 88888.00 2016-02-17 05:18:42.408 048 11808.80 183.06 52503.62 88888.00 2016-02-17 05:18:42.908 048 11808.80 183.06 52503.61 88888.00 2016-02-17 05:18:43.408 048 11808.76 183.06 52503.59 88888.00 2016-02-17 05:18:43.908 048 11808.76 183.06 52503.58 88888.00 2016-02-17 05:18:44.408 048 11808.78 183.07 52503.57 88888.00 2016-02-17 05:18:44.908 048 11808.80 183.06 52503.57 88888.00 2016-02-17 05:18:45.408 048 11808.79 183.05 52503.55 88888.00 2016-02-17 05:18:45.908 048 11808.77 183.05 52503.57 88888.00 2016-02-17 05:18:46.408 048 11808.72 183.07 52503.57 88888.00 2016-02-17 05:18:46.908 048 11808.72 183.06 52503.57 88888.00 2016-02-17 05:18:47.408 048 11808.70 183.06 52503.57 88888.00 2016-02-17 05:18:47.908 048 11808.70 183.06 52503.57 88888.00 2016-02-17 05:18:48.408 048 11808.69 183.05 52503.54 88888.00 2016-02-17 05:18:48.908 048 11808.67 183.01 52503.59 88888.00 2016-02-17 05:18:49.408 048 11808.68 182.98 52503.55 88888.00 2016-02-17 05:18:49.908 048 11808.70 183.00 52503.55 88888.00 2016-02-17 05:18:50.408 048 11808.75 183.07 52503.59 88888.00 2016-02-17 05:18:50.908 048 11808.78 183.02 52503.61 88888.00 2016-02-17 05:18:51.408 048 11808.78 182.99 52503.61 88888.00 2016-02-17 05:18:51.908 048 11808.81 183.00 52503.59 88888.00 2016-02-17 05:18:52.408 048 11808.77 182.98 52503.58 88888.00 2016-02-17 05:18:52.908 048 11808.75 183.03 52503.61 88888.00 2016-02-17 05:18:53.408 048 11808.72 183.06 52503.62 88888.00 2016-02-17 05:18:53.908 048 11808.67 183.03 52503.59 88888.00 2016-02-17 05:18:54.408 048 11808.67 183.00 52503.53 88888.00 2016-02-17 05:18:54.908 048 11808.71 183.01 52503.50 88888.00 2016-02-17 05:18:55.408 048 11808.72 183.01 52503.53 88888.00 2016-02-17 05:18:55.908 048 11808.72 183.02 52503.54 88888.00 2016-02-17 05:18:56.408 048 11808.72 182.99 52503.53 88888.00 2016-02-17 05:18:56.908 048 11808.70 182.97 52503.51 88888.00 2016-02-17 05:18:57.408 048 11808.69 182.97 52503.54 88888.00 2016-02-17 05:18:57.908 048 11808.71 182.96 52503.52 88888.00 2016-02-17 05:18:58.408 048 11808.70 182.95 52503.51 88888.00 2016-02-17 05:18:58.908 048 11808.70 182.98 52503.50 88888.00 2016-02-17 05:18:59.408 048 11808.71 182.98 52503.47 88888.00 2016-02-17 05:18:59.908 048 11808.76 183.00 52503.47 88888.00 2016-02-17 05:19:00.408 048 11808.74 183.01 52503.46 88888.00 2016-02-17 05:19:00.908 048 11808.72 182.99 52503.49 88888.00 2016-02-17 05:19:01.408 048 11808.76 182.98 52503.51 88888.00 2016-02-17 05:19:01.908 048 11808.70 182.97 52503.50 88888.00 2016-02-17 05:19:02.409 048 11808.68 182.98 52503.47 88888.00 2016-02-17 05:19:02.909 048 11808.70 182.96 52503.49 88888.00 2016-02-17 05:19:03.409 048 11808.70 182.97 52503.49 88888.00 2016-02-17 05:19:03.909 048 11808.67 182.96 52503.52 88888.00 2016-02-17 05:19:04.409 048 11808.67 182.96 52503.49 88888.00 2016-02-17 05:19:04.909 048 11808.67 182.99 52503.47 88888.00 2016-02-17 05:19:05.409 048 11808.69 183.00 52503.47 88888.00 2016-02-17 05:19:05.909 048 11808.66 183.01 52503.50 88888.00 2016-02-17 05:19:06.409 048 11808.65 183.03 52503.50 88888.00 2016-02-17 05:19:06.909 048 11808.62 183.03 52503.47 88888.00 2016-02-17 05:19:07.409 048 11808.63 183.03 52503.46 88888.00 2016-02-17 05:19:07.909 048 11808.62 183.05 52503.51 88888.00 2016-02-17 05:19:08.409 048 11808.63 183.05 52503.53 88888.00 2016-02-17 05:19:08.909 048 11808.63 183.01 52503.51 88888.00 2016-02-17 05:19:09.409 048 11808.66 183.00 52503.52 88888.00 2016-02-17 05:19:09.909 048 11808.70 183.06 52503.53 88888.00 2016-02-17 05:19:10.409 048 11808.70 183.06 52503.53 88888.00 2016-02-17 05:19:10.909 048 11808.66 183.07 52503.55 88888.00 2016-02-17 05:19:11.409 048 11808.66 183.06 52503.54 88888.00 2016-02-17 05:19:11.909 048 11808.68 183.06 52503.50 88888.00 2016-02-17 05:19:12.409 048 11808.68 183.03 52503.45 88888.00 2016-02-17 05:19:12.909 048 11808.65 183.06 52503.44 88888.00 2016-02-17 05:19:13.409 048 11808.61 183.07 52503.47 88888.00 2016-02-17 05:19:13.909 048 11808.61 183.01 52503.47 88888.00 2016-02-17 05:19:14.409 048 11808.58 183.03 52503.49 88888.00 2016-02-17 05:19:14.909 048 11808.58 183.01 52503.50 88888.00 2016-02-17 05:19:15.409 048 11808.65 183.05 52503.52 88888.00 2016-02-17 05:19:15.909 048 11808.66 183.08 52503.47 88888.00 2016-02-17 05:19:16.409 048 11808.60 183.06 52503.51 88888.00 2016-02-17 05:19:16.909 048 11808.61 183.02 52503.53 88888.00 2016-02-17 05:19:17.409 048 11808.61 183.05 52503.57 88888.00 2016-02-17 05:19:17.909 048 11808.59 183.05 52503.59 88888.00 2016-02-17 05:19:18.409 048 11808.60 183.06 52503.54 88888.00 2016-02-17 05:19:18.909 048 11808.59 183.07 52503.53 88888.00 2016-02-17 05:19:19.409 048 11808.60 183.08 52503.51 88888.00 2016-02-17 05:19:19.909 048 11808.58 183.05 52503.49 88888.00 2016-02-17 05:19:20.409 048 11808.59 183.03 52503.53 88888.00 2016-02-17 05:19:20.909 048 11808.59 183.03 52503.53 88888.00 2016-02-17 05:19:21.409 048 11808.58 183.07 52503.51 88888.00 2016-02-17 05:19:21.909 048 11808.52 183.07 52503.51 88888.00 2016-02-17 05:19:22.409 048 11808.53 183.09 52503.52 88888.00 2016-02-17 05:19:22.909 048 11808.52 183.07 52503.57 88888.00 2016-02-17 05:19:23.409 048 11808.51 183.05 52503.54 88888.00 2016-02-17 05:19:23.909 048 11808.54 183.03 52503.52 88888.00 2016-02-17 05:19:24.409 048 11808.56 183.05 52503.51 88888.00 2016-02-17 05:19:24.909 048 11808.56 183.05 52503.49 88888.00 2016-02-17 05:19:25.409 048 11808.53 183.05 52503.49 88888.00 2016-02-17 05:19:25.909 048 11808.54 183.05 52503.50 88888.00 2016-02-17 05:19:26.409 048 11808.56 183.09 52503.49 88888.00 2016-02-17 05:19:26.909 048 11808.57 183.12 52503.53 88888.00 2016-02-17 05:19:27.409 048 11808.49 183.11 52503.53 88888.00 2016-02-17 05:19:27.909 048 11808.49 183.09 52503.52 88888.00 2016-02-17 05:19:28.409 048 11808.50 183.11 52503.51 88888.00 2016-02-17 05:19:28.909 048 11808.49 183.09 52503.51 88888.00 2016-02-17 05:19:29.409 048 11808.48 183.07 52503.52 88888.00 2016-02-17 05:19:29.909 048 11808.48 183.07 52503.51 88888.00 2016-02-17 05:19:30.409 048 11808.45 183.07 52503.51 88888.00 2016-02-17 05:19:30.909 048 11808.44 183.10 52503.43 88888.00 2016-02-17 05:19:31.409 048 11808.44 183.10 52503.42 88888.00 2016-02-17 05:19:31.909 048 11808.42 183.10 52503.42 88888.00 2016-02-17 05:19:32.409 048 11808.42 183.09 52503.42 88888.00 2016-02-17 05:19:32.909 048 11808.44 183.10 52503.42 88888.00 2016-02-17 05:19:33.409 048 11808.44 183.12 52503.37 88888.00 2016-02-17 05:19:33.909 048 11808.44 183.16 52503.35 88888.00 2016-02-17 05:19:34.409 048 11808.43 183.17 52503.42 88888.00 2016-02-17 05:19:34.909 048 11808.42 183.14 52503.45 88888.00 2016-02-17 05:19:35.409 048 11808.40 183.12 52503.45 88888.00 2016-02-17 05:19:35.909 048 11808.41 183.14 52503.43 88888.00 2016-02-17 05:19:36.409 048 11808.40 183.15 52503.43 88888.00 2016-02-17 05:19:36.909 048 11808.41 183.19 52503.45 88888.00 2016-02-17 05:19:37.409 048 11808.43 183.17 52503.47 88888.00 2016-02-17 05:19:37.909 048 11808.44 183.19 52503.45 88888.00 2016-02-17 05:19:38.409 048 11808.50 183.21 52503.42 88888.00 2016-02-17 05:19:38.909 048 11808.48 183.21 52503.46 88888.00 2016-02-17 05:19:39.409 048 11808.47 183.21 52503.46 88888.00 2016-02-17 05:19:39.909 048 11808.49 183.21 52503.46 88888.00 2016-02-17 05:19:40.409 048 11808.45 183.20 52503.51 88888.00 2016-02-17 05:19:40.909 048 11808.50 183.17 52503.51 88888.00 2016-02-17 05:19:41.409 048 11808.56 183.19 52503.47 88888.00 2016-02-17 05:19:41.909 048 11808.54 183.17 52503.47 88888.00 2016-02-17 05:19:42.409 048 11808.57 183.16 52503.44 88888.00 2016-02-17 05:19:42.909 048 11808.51 183.18 52503.42 88888.00 2016-02-17 05:19:43.409 048 11808.53 183.18 52503.43 88888.00 2016-02-17 05:19:43.909 048 11808.52 183.19 52503.45 88888.00 2016-02-17 05:19:44.409 048 11808.51 183.19 52503.44 88888.00 2016-02-17 05:19:44.909 048 11808.52 183.20 52503.43 88888.00 2016-02-17 05:19:45.409 048 11808.53 183.21 52503.42 88888.00 2016-02-17 05:19:45.909 048 11808.54 183.21 52503.38 88888.00 2016-02-17 05:19:46.409 048 11808.51 183.21 52503.41 88888.00 2016-02-17 05:19:46.909 048 11808.51 183.24 52503.44 88888.00 2016-02-17 05:19:47.409 048 11808.51 183.22 52503.42 88888.00 2016-02-17 05:19:47.909 048 11808.52 183.25 52503.44 88888.00 2016-02-17 05:19:48.409 048 11808.57 183.25 52503.44 88888.00 2016-02-17 05:19:48.909 048 11808.57 183.25 52503.43 88888.00 2016-02-17 05:19:49.409 048 11808.56 183.21 52503.45 88888.00 2016-02-17 05:19:49.909 048 11808.53 183.21 52503.47 88888.00 2016-02-17 05:19:50.409 048 11808.50 183.25 52503.43 88888.00 2016-02-17 05:19:50.909 048 11808.50 183.30 52503.38 88888.00 2016-02-17 05:19:51.409 048 11808.50 183.27 52503.38 88888.00 2016-02-17 05:19:51.909 048 11808.52 183.25 52503.38 88888.00 2016-02-17 05:19:52.409 048 11808.53 183.22 52503.40 88888.00 2016-02-17 05:19:52.909 048 11808.52 183.24 52503.42 88888.00 2016-02-17 05:19:53.409 048 11808.52 183.27 52503.42 88888.00 2016-02-17 05:19:53.909 048 11808.54 183.28 52503.42 88888.00 2016-02-17 05:19:54.409 048 11808.52 183.29 52503.40 88888.00 2016-02-17 05:19:54.909 048 11808.50 183.28 52503.42 88888.00 2016-02-17 05:19:55.409 048 11808.50 183.29 52503.42 88888.00 2016-02-17 05:19:55.909 048 11808.56 183.29 52503.44 88888.00 2016-02-17 05:19:56.409 048 11808.57 183.29 52503.45 88888.00 2016-02-17 05:19:56.909 048 11808.57 183.28 52503.47 88888.00 2016-02-17 05:19:57.409 048 11808.62 183.27 52503.44 88888.00 2016-02-17 05:19:57.909 048 11808.61 183.27 52503.43 88888.00 2016-02-17 05:19:58.409 048 11808.62 183.26 52503.45 88888.00 2016-02-17 05:19:58.909 048 11808.61 183.24 52503.44 88888.00 2016-02-17 05:19:59.409 048 11808.62 183.24 52503.43 88888.00 2016-02-17 05:19:59.909 048 11808.66 183.24 52503.40 88888.00 2016-02-17 05:20:00.409 048 11808.65 183.22 52503.38 88888.00 2016-02-17 05:20:00.909 048 11808.65 183.25 52503.40 88888.00 2016-02-17 05:20:01.409 048 11808.66 183.28 52503.38 88888.00 2016-02-17 05:20:01.909 048 11808.68 183.26 52503.42 88888.00 2016-02-17 05:20:02.409 048 11808.66 183.25 52503.42 88888.00 2016-02-17 05:20:02.909 048 11808.59 183.22 52503.44 88888.00 2016-02-17 05:20:03.409 048 11808.58 183.22 52503.43 88888.00 2016-02-17 05:20:03.909 048 11808.56 183.25 52503.44 88888.00 2016-02-17 05:20:04.409 048 11808.61 183.30 52503.45 88888.00 2016-02-17 05:20:04.909 048 11808.58 183.31 52503.41 88888.00 2016-02-17 05:20:05.409 048 11808.57 183.35 52503.37 88888.00 2016-02-17 05:20:05.909 048 11808.53 183.35 52503.44 88888.00 2016-02-17 05:20:06.409 048 11808.49 183.29 52503.47 88888.00 2016-02-17 05:20:06.909 048 11808.49 183.25 52503.46 88888.00 2016-02-17 05:20:07.409 048 11808.50 183.24 52503.47 88888.00 2016-02-17 05:20:07.909 048 11808.53 183.26 52503.49 88888.00 2016-02-17 05:20:08.409 048 11808.51 183.29 52503.47 88888.00 2016-02-17 05:20:08.909 048 11808.48 183.32 52503.45 88888.00 2016-02-17 05:20:09.409 048 11808.49 183.34 52503.46 88888.00 2016-02-17 05:20:09.909 048 11808.44 183.31 52503.47 88888.00 2016-02-17 05:20:10.409 048 11808.42 183.28 52503.45 88888.00 2016-02-17 05:20:10.909 048 11808.44 183.28 52503.45 88888.00 2016-02-17 05:20:11.409 048 11808.48 183.27 52503.44 88888.00 2016-02-17 05:20:11.909 048 11808.49 183.28 52503.41 88888.00 2016-02-17 05:20:12.409 048 11808.45 183.32 52503.35 88888.00 2016-02-17 05:20:12.909 048 11808.42 183.36 52503.38 88888.00 2016-02-17 05:20:13.409 048 11808.40 183.32 52503.42 88888.00 2016-02-17 05:20:13.909 048 11808.40 183.30 52503.41 88888.00 2016-02-17 05:20:14.409 048 11808.37 183.32 52503.41 88888.00 2016-02-17 05:20:14.909 048 11808.36 183.32 52503.38 88888.00 2016-02-17 05:20:15.409 048 11808.36 183.27 52503.41 88888.00 2016-02-17 05:20:15.909 048 11808.40 183.27 52503.41 88888.00 2016-02-17 05:20:16.409 048 11808.36 183.28 52503.37 88888.00 2016-02-17 05:20:16.909 048 11808.34 183.27 52503.38 88888.00 2016-02-17 05:20:17.409 048 11808.31 183.30 52503.40 88888.00 2016-02-17 05:20:17.909 048 11808.30 183.30 52503.40 88888.00 2016-02-17 05:20:18.409 048 11808.30 183.27 52503.38 88888.00 2016-02-17 05:20:18.909 048 11808.28 183.27 52503.35 88888.00 2016-02-17 05:20:19.409 048 11808.30 183.27 52503.34 88888.00 2016-02-17 05:20:19.909 048 11808.30 183.29 52503.36 88888.00 2016-02-17 05:20:20.409 048 11808.32 183.30 52503.34 88888.00 2016-02-17 05:20:20.909 048 11808.36 183.28 52503.35 88888.00 2016-02-17 05:20:21.409 048 11808.40 183.30 52503.36 88888.00 2016-02-17 05:20:21.909 048 11808.41 183.30 52503.34 88888.00 2016-02-17 05:20:22.409 048 11808.35 183.30 52503.33 88888.00 2016-02-17 05:20:22.909 048 11808.30 183.29 52503.35 88888.00 2016-02-17 05:20:23.409 048 11808.30 183.27 52503.40 88888.00 2016-02-17 05:20:23.909 048 11808.30 183.26 52503.43 88888.00 2016-02-17 05:20:24.409 048 11808.30 183.26 52503.40 88888.00 2016-02-17 05:20:24.909 048 11808.30 183.26 52503.38 88888.00 2016-02-17 05:20:25.409 048 11808.32 183.25 52503.34 88888.00 2016-02-17 05:20:25.909 048 11808.32 183.24 52503.29 88888.00 2016-02-17 05:20:26.409 048 11808.30 183.22 52503.31 88888.00 2016-02-17 05:20:26.909 048 11808.30 183.21 52503.33 88888.00 2016-02-17 05:20:27.409 048 11808.30 183.22 52503.31 88888.00 2016-02-17 05:20:27.909 048 11808.34 183.27 52503.28 88888.00 2016-02-17 05:20:28.409 048 11808.33 183.29 52503.23 88888.00 2016-02-17 05:20:28.909 048 11808.31 183.28 52503.20 88888.00 2016-02-17 05:20:29.409 048 11808.31 183.25 52503.18 88888.00 2016-02-17 05:20:29.909 048 11808.25 183.26 52503.20 88888.00 2016-02-17 05:20:30.409 048 11808.19 183.29 52503.26 88888.00 2016-02-17 05:20:30.909 048 11808.17 183.30 52503.23 88888.00 2016-02-17 05:20:31.409 048 11808.16 183.29 52503.23 88888.00 2016-02-17 05:20:31.909 048 11808.12 183.27 52503.25 88888.00 2016-02-17 05:20:32.409 048 11808.07 183.28 52503.23 88888.00 2016-02-17 05:20:32.909 048 11808.08 183.28 52503.23 88888.00 2016-02-17 05:20:33.409 048 11808.05 183.26 52503.25 88888.00 2016-02-17 05:20:33.909 048 11807.97 183.21 52503.24 88888.00 2016-02-17 05:20:34.409 048 11808.00 183.20 52503.22 88888.00 2016-02-17 05:20:34.909 048 11808.01 183.24 52503.20 88888.00 2016-02-17 05:20:35.409 048 11808.05 183.27 52503.20 88888.00 2016-02-17 05:20:35.909 048 11808.04 183.26 52503.20 88888.00 2016-02-17 05:20:36.409 048 11808.02 183.24 52503.23 88888.00 2016-02-17 05:20:36.909 048 11808.01 183.24 52503.20 88888.00 2016-02-17 05:20:37.409 048 11808.02 183.21 52503.18 88888.00 2016-02-17 05:20:37.909 048 11808.08 183.24 52503.20 88888.00 2016-02-17 05:20:38.409 048 11808.10 183.27 52503.17 88888.00 2016-02-17 05:20:38.909 048 11808.10 183.29 52503.16 88888.00 2016-02-17 05:20:39.409 048 11808.08 183.31 52503.15 88888.00 2016-02-17 05:20:39.909 048 11808.07 183.29 52503.14 88888.00 2016-02-17 05:20:40.409 048 11808.06 183.30 52503.19 88888.00 2016-02-17 05:20:40.909 048 11808.06 183.31 52503.19 88888.00 2016-02-17 05:20:41.409 048 11808.04 183.31 52503.19 88888.00 2016-02-17 05:20:41.909 048 11808.05 183.30 52503.20 88888.00 2016-02-17 05:20:42.409 048 11808.06 183.27 52503.22 88888.00 2016-02-17 05:20:42.909 048 11808.06 183.27 52503.23 88888.00 2016-02-17 05:20:43.409 048 11808.05 183.31 52503.23 88888.00 2016-02-17 05:20:43.909 048 11808.06 183.31 52503.20 88888.00 2016-02-17 05:20:44.409 048 11808.05 183.29 52503.25 88888.00 2016-02-17 05:20:44.909 048 11808.04 183.29 52503.28 88888.00 2016-02-17 05:20:45.409 048 11808.00 183.32 52503.28 88888.00 2016-02-17 05:20:45.909 048 11808.00 183.30 52503.24 88888.00 2016-02-17 05:20:46.409 048 11807.99 183.30 52503.19 88888.00 2016-02-17 05:20:46.909 048 11807.97 183.34 52503.19 88888.00 2016-02-17 05:20:47.409 048 11808.01 183.30 52503.17 88888.00 2016-02-17 05:20:47.909 048 11808.00 183.32 52503.15 88888.00 2016-02-17 05:20:48.409 048 11807.99 183.37 52503.14 88888.00 2016-02-17 05:20:48.909 048 11807.98 183.36 52503.14 88888.00 2016-02-17 05:20:49.409 048 11808.00 183.34 52503.17 88888.00 2016-02-17 05:20:49.909 048 11807.98 183.32 52503.19 88888.00 2016-02-17 05:20:50.409 048 11807.95 183.34 52503.19 88888.00 2016-02-17 05:20:50.909 048 11807.92 183.34 52503.16 88888.00 2016-02-17 05:20:51.409 048 11807.90 183.32 52503.15 88888.00 2016-02-17 05:20:51.909 048 11807.95 183.28 52503.16 88888.00 2016-02-17 05:20:52.409 048 11807.98 183.26 52503.17 88888.00 2016-02-17 05:20:52.909 048 11807.97 183.27 52503.16 88888.00 2016-02-17 05:20:53.409 048 11807.97 183.29 52503.20 88888.00 2016-02-17 05:20:53.909 048 11807.95 183.30 52503.20 88888.00 2016-02-17 05:20:54.409 048 11807.93 183.31 52503.18 88888.00 2016-02-17 05:20:54.909 048 11807.98 183.30 52503.13 88888.00 2016-02-17 05:20:55.409 048 11807.99 183.32 52503.17 88888.00 2016-02-17 05:20:55.909 048 11808.01 183.34 52503.20 88888.00 2016-02-17 05:20:56.409 048 11808.04 183.34 52503.22 88888.00 2016-02-17 05:20:56.909 048 11808.02 183.34 52503.19 88888.00 2016-02-17 05:20:57.409 048 11808.04 183.39 52503.20 88888.00 2016-02-17 05:20:57.909 048 11807.97 183.37 52503.23 88888.00 2016-02-17 05:20:58.409 048 11807.96 183.35 52503.22 88888.00 2016-02-17 05:20:58.909 048 11807.99 183.34 52503.14 88888.00 2016-02-17 05:20:59.409 048 11808.01 183.38 52503.16 88888.00 2016-02-17 05:20:59.909 048 11808.06 183.38 52503.16 88888.00 2016-02-17 05:21:00.409 048 11808.05 183.40 52503.15 88888.00 2016-02-17 05:21:00.909 048 11808.00 183.41 52503.19 88888.00 2016-02-17 05:21:01.409 048 11807.99 183.38 52503.22 88888.00 2016-02-17 05:21:01.909 048 11807.95 183.37 52503.20 88888.00 2016-02-17 05:21:02.409 048 11807.90 183.37 52503.17 88888.00 2016-02-17 05:21:02.909 048 11807.90 183.38 52503.10 88888.00 2016-02-17 05:21:03.409 048 11807.92 183.40 52503.10 88888.00 2016-02-17 05:21:03.909 048 11807.92 183.41 52503.14 88888.00 2016-02-17 05:21:04.409 048 11807.97 183.43 52503.16 88888.00 2016-02-17 05:21:04.909 048 11807.98 183.41 52503.19 88888.00 2016-02-17 05:21:05.409 048 11807.95 183.41 52503.19 88888.00 2016-02-17 05:21:05.909 048 11807.92 183.44 52503.18 88888.00 2016-02-17 05:21:06.409 048 11807.91 183.43 52503.17 88888.00 2016-02-17 05:21:06.909 048 11807.90 183.47 52503.17 88888.00 2016-02-17 05:21:07.409 048 11807.86 183.49 52503.19 88888.00 2016-02-17 05:21:07.909 048 11807.83 183.46 52503.19 88888.00 2016-02-17 05:21:08.409 048 11807.83 183.46 52503.19 88888.00 2016-02-17 05:21:08.909 048 11807.86 183.50 52503.22 88888.00 2016-02-17 05:21:09.409 048 11807.80 183.51 52503.24 88888.00 2016-02-17 05:21:09.909 048 11807.77 183.51 52503.20 88888.00 2016-02-17 05:21:10.409 048 11807.75 183.53 52503.18 88888.00 2016-02-17 05:21:10.909 048 11807.79 183.54 52503.18 88888.00 2016-02-17 05:21:11.409 048 11807.74 183.54 52503.18 88888.00 2016-02-17 05:21:11.909 048 11807.72 183.50 52503.18 88888.00 2016-02-17 05:21:12.409 048 11807.75 183.50 52503.19 88888.00 2016-02-17 05:21:12.909 048 11807.77 183.53 52503.20 88888.00 2016-02-17 05:21:13.409 048 11807.75 183.49 52503.22 88888.00 2016-02-17 05:21:13.909 048 11807.72 183.49 52503.20 88888.00 2016-02-17 05:21:14.409 048 11807.73 183.51 52503.23 88888.00 2016-02-17 05:21:14.909 048 11807.72 183.56 52503.23 88888.00 2016-02-17 05:21:15.409 048 11807.69 183.59 52503.23 88888.00 2016-02-17 05:21:15.909 048 11807.72 183.57 52503.24 88888.00 2016-02-17 05:21:16.409 048 11807.70 183.56 52503.22 88888.00 2016-02-17 05:21:16.909 048 11807.67 183.53 52503.23 88888.00 2016-02-17 05:21:17.409 048 11807.62 183.50 52503.19 88888.00 2016-02-17 05:21:17.909 048 11807.63 183.51 52503.17 88888.00 2016-02-17 05:21:18.409 048 11807.64 183.50 52503.11 88888.00 2016-02-17 05:21:18.909 048 11807.61 183.49 52503.10 88888.00 2016-02-17 05:21:19.409 048 11807.60 183.46 52503.15 88888.00 2016-02-17 05:21:19.909 048 11807.56 183.46 52503.17 88888.00 2016-02-17 05:21:20.409 048 11807.58 183.48 52503.14 88888.00 2016-02-17 05:21:20.909 048 11807.56 183.51 52503.14 88888.00 2016-02-17 05:21:21.409 048 11807.52 183.48 52503.17 88888.00 2016-02-17 05:21:21.909 048 11807.56 183.48 52503.16 88888.00 2016-02-17 05:21:22.409 048 11807.58 183.49 52503.15 88888.00 2016-02-17 05:21:22.909 048 11807.57 183.48 52503.14 88888.00 2016-02-17 05:21:23.409 048 11807.55 183.50 52503.15 88888.00 2016-02-17 05:21:23.909 048 11807.51 183.49 52503.11 88888.00 2016-02-17 05:21:24.409 048 11807.47 183.41 52503.16 88888.00 2016-02-17 05:21:24.909 048 11807.46 183.40 52503.15 88888.00 2016-02-17 05:21:25.409 048 11807.44 183.40 52503.15 88888.00 2016-02-17 05:21:25.909 048 11807.46 183.44 52503.16 88888.00 2016-02-17 05:21:26.409 048 11807.46 183.44 52503.16 88888.00 2016-02-17 05:21:26.909 048 11807.44 183.47 52503.19 88888.00 2016-02-17 05:21:27.409 048 11807.44 183.49 52503.19 88888.00 2016-02-17 05:21:27.909 048 11807.38 183.49 52503.19 88888.00 2016-02-17 05:21:28.409 048 11807.38 183.48 52503.14 88888.00 2016-02-17 05:21:28.909 048 11807.40 183.47 52503.16 88888.00 2016-02-17 05:21:29.409 048 11807.35 183.48 52503.24 88888.00 2016-02-17 05:21:29.909 048 11807.30 183.49 52503.27 88888.00 2016-02-17 05:21:30.409 048 11807.29 183.51 52503.26 88888.00 2016-02-17 05:21:30.909 048 11807.31 183.53 52503.22 88888.00 2016-02-17 05:21:31.409 048 11807.31 183.54 52503.23 88888.00 2016-02-17 05:21:31.909 048 11807.29 183.54 52503.23 88888.00 2016-02-17 05:21:32.409 048 11807.29 183.50 52503.25 88888.00 2016-02-17 05:21:32.909 048 11807.26 183.50 52503.20 88888.00 2016-02-17 05:21:33.409 048 11807.26 183.46 52503.17 88888.00 2016-02-17 05:21:33.909 048 11807.27 183.47 52503.17 88888.00 2016-02-17 05:21:34.409 048 11807.25 183.47 52503.20 88888.00 2016-02-17 05:21:34.909 048 11807.22 183.47 52503.19 88888.00 2016-02-17 05:21:35.409 048 11807.23 183.46 52503.14 88888.00 2016-02-17 05:21:35.909 048 11807.23 183.48 52503.11 88888.00 2016-02-17 05:21:36.409 048 11807.27 183.53 52503.11 88888.00 2016-02-17 05:21:36.909 048 11807.26 183.51 52503.13 88888.00 2016-02-17 05:21:37.409 048 11807.28 183.50 52503.16 88888.00 2016-02-17 05:21:37.909 048 11807.27 183.50 52503.16 88888.00 2016-02-17 05:21:38.409 048 11807.26 183.53 52503.16 88888.00 2016-02-17 05:21:38.909 048 11807.21 183.51 52503.18 88888.00 2016-02-17 05:21:39.409 048 11807.19 183.54 52503.22 88888.00 2016-02-17 05:21:39.909 048 11807.21 183.53 52503.23 88888.00 2016-02-17 05:21:40.409 048 11807.31 183.47 52503.23 88888.00 2016-02-17 05:21:40.909 048 11807.34 183.44 52503.26 88888.00 2016-02-17 05:21:41.409 048 11807.35 183.49 52503.25 88888.00 2016-02-17 05:21:41.909 048 11807.35 183.56 52503.25 88888.00 2016-02-17 05:21:42.409 048 11807.31 183.55 52503.27 88888.00 2016-02-17 05:21:42.909 048 11807.28 183.48 52503.27 88888.00 2016-02-17 05:21:43.409 048 11807.25 183.45 52503.25 88888.00 2016-02-17 05:21:43.909 048 11807.20 183.44 52503.25 88888.00 2016-02-17 05:21:44.409 048 11807.28 183.48 52503.23 88888.00 2016-02-17 05:21:44.909 048 11807.30 183.50 52503.22 88888.00 2016-02-17 05:21:45.409 048 11807.30 183.50 52503.24 88888.00 2016-02-17 05:21:45.909 048 11807.28 183.47 52503.24 88888.00 2016-02-17 05:21:46.409 048 11807.28 183.45 52503.26 88888.00 2016-02-17 05:21:46.909 048 11807.31 183.48 52503.27 88888.00 2016-02-17 05:21:47.409 048 11807.29 183.48 52503.26 88888.00 2016-02-17 05:21:47.909 048 11807.23 183.45 52503.27 88888.00 2016-02-17 05:21:48.409 048 11807.25 183.47 52503.26 88888.00 2016-02-17 05:21:48.909 048 11807.25 183.50 52503.25 88888.00 2016-02-17 05:21:49.409 048 11807.23 183.50 52503.27 88888.00 2016-02-17 05:21:49.909 048 11807.23 183.48 52503.26 88888.00 2016-02-17 05:21:50.409 048 11807.25 183.49 52503.31 88888.00 2016-02-17 05:21:50.909 048 11807.25 183.49 52503.31 88888.00 2016-02-17 05:21:51.409 048 11807.26 183.50 52503.32 88888.00 2016-02-17 05:21:51.909 048 11807.27 183.50 52503.29 88888.00 2016-02-17 05:21:52.410 048 11807.21 183.50 52503.28 88888.00 2016-02-17 05:21:52.910 048 11807.18 183.51 52503.26 88888.00 2016-02-17 05:21:53.410 048 11807.19 183.53 52503.25 88888.00 2016-02-17 05:21:53.910 048 11807.18 183.50 52503.25 88888.00 2016-02-17 05:21:54.410 048 11807.18 183.50 52503.28 88888.00 2016-02-17 05:21:54.910 048 11807.19 183.49 52503.28 88888.00 2016-02-17 05:21:55.410 048 11807.20 183.47 52503.29 88888.00 2016-02-17 05:21:55.910 048 11807.21 183.48 52503.31 88888.00 2016-02-17 05:21:56.410 048 11807.23 183.47 52503.34 88888.00 2016-02-17 05:21:56.910 048 11807.28 183.50 52503.35 88888.00 2016-02-17 05:21:57.410 048 11807.27 183.55 52503.32 88888.00 2016-02-17 05:21:57.910 048 11807.26 183.54 52503.31 88888.00 2016-02-17 05:21:58.410 048 11807.26 183.54 52503.32 88888.00 2016-02-17 05:21:58.910 048 11807.27 183.50 52503.33 88888.00 2016-02-17 05:21:59.410 048 11807.31 183.49 52503.29 88888.00 2016-02-17 05:21:59.910 048 11807.37 183.50 52503.27 88888.00 2016-02-17 05:22:00.410 048 11807.36 183.51 52503.26 88888.00 2016-02-17 05:22:00.910 048 11807.31 183.51 52503.27 88888.00 2016-02-17 05:22:01.410 048 11807.35 183.50 52503.33 88888.00 2016-02-17 05:22:01.910 048 11807.38 183.51 52503.35 88888.00 2016-02-17 05:22:02.410 048 11807.36 183.50 52503.35 88888.00 2016-02-17 05:22:02.910 048 11807.34 183.51 52503.34 88888.00 2016-02-17 05:22:03.410 048 11807.31 183.51 52503.32 88888.00 2016-02-17 05:22:03.910 048 11807.33 183.53 52503.28 88888.00 2016-02-17 05:22:04.410 048 11807.36 183.55 52503.26 88888.00 2016-02-17 05:22:04.910 048 11807.34 183.56 52503.31 88888.00 2016-02-17 05:22:05.410 048 11807.29 183.58 52503.29 88888.00 2016-02-17 05:22:05.910 048 11807.28 183.56 52503.31 88888.00 2016-02-17 05:22:06.410 048 11807.28 183.56 52503.33 88888.00 2016-02-17 05:22:06.910 048 11807.23 183.56 52503.35 88888.00 2016-02-17 05:22:07.410 048 11807.21 183.55 52503.34 88888.00 2016-02-17 05:22:07.910 048 11807.19 183.50 52503.33 88888.00 2016-02-17 05:22:08.410 048 11807.25 183.51 52503.33 88888.00 2016-02-17 05:22:08.910 048 11807.23 183.56 52503.29 88888.00 2016-02-17 05:22:09.410 048 11807.20 183.56 52503.24 88888.00 2016-02-17 05:22:09.910 048 11807.20 183.57 52503.20 88888.00 2016-02-17 05:22:10.410 048 11807.19 183.60 52503.25 88888.00 2016-02-17 05:22:10.910 048 11807.19 183.64 52503.29 88888.00 2016-02-17 05:22:11.410 048 11807.16 183.60 52503.34 88888.00 2016-02-17 05:22:11.910 048 11807.18 183.61 52503.34 88888.00 2016-02-17 05:22:12.410 048 11807.20 183.65 52503.33 88888.00 2016-02-17 05:22:12.910 048 11807.21 183.65 52503.34 88888.00 2016-02-17 05:22:13.410 048 11807.23 183.65 52503.35 88888.00 2016-02-17 05:22:13.910 048 11807.18 183.64 52503.43 88888.00 2016-02-17 05:22:14.410 048 11807.17 183.63 52503.47 88888.00 2016-02-17 05:22:14.910 048 11807.18 183.63 52503.51 88888.00 2016-02-17 05:22:15.410 048 11807.18 183.64 52503.49 88888.00 2016-02-17 05:22:15.910 048 11807.20 183.63 52503.44 88888.00 2016-02-17 05:22:16.410 048 11807.20 183.66 52503.41 88888.00 2016-02-17 05:22:16.910 048 11807.18 183.75 52503.40 88888.00 2016-02-17 05:22:17.410 048 11807.17 183.75 52503.38 88888.00 2016-02-17 05:22:17.910 048 11807.12 183.72 52503.42 88888.00 2016-02-17 05:22:18.410 048 11807.13 183.68 52503.44 88888.00 2016-02-17 05:22:18.910 048 11807.11 183.72 52503.44 88888.00 2016-02-17 05:22:19.410 048 11807.11 183.75 52503.42 88888.00 2016-02-17 05:22:19.910 048 11807.12 183.76 52503.44 88888.00 2016-02-17 05:22:20.410 048 11807.18 183.77 52503.42 88888.00 2016-02-17 05:22:20.910 048 11807.20 183.77 52503.43 88888.00 2016-02-17 05:22:21.410 048 11807.21 183.74 52503.42 88888.00 2016-02-17 05:22:21.910 048 11807.22 183.74 52503.42 88888.00 2016-02-17 05:22:22.410 048 11807.21 183.74 52503.37 88888.00 2016-02-17 05:22:22.910 048 11807.21 183.73 52503.37 88888.00 2016-02-17 05:22:23.410 048 11807.16 183.72 52503.37 88888.00 2016-02-17 05:22:23.910 048 11807.16 183.73 52503.37 88888.00 2016-02-17 05:22:24.410 048 11807.18 183.69 52503.41 88888.00 2016-02-17 05:22:24.910 048 11807.17 183.70 52503.43 88888.00 2016-02-17 05:22:25.410 048 11807.22 183.77 52503.45 88888.00 2016-02-17 05:22:25.910 048 11807.22 183.74 52503.43 88888.00 2016-02-17 05:22:26.410 048 11807.21 183.73 52503.44 88888.00 2016-02-17 05:22:26.910 048 11807.25 183.74 52503.44 88888.00 2016-02-17 05:22:27.410 048 11807.21 183.70 52503.40 88888.00 2016-02-17 05:22:27.910 048 11807.18 183.69 52503.40 88888.00 2016-02-17 05:22:28.410 048 11807.18 183.69 52503.40 88888.00 2016-02-17 05:22:28.910 048 11807.19 183.67 52503.42 88888.00 2016-02-17 05:22:29.410 048 11807.19 183.68 52503.43 88888.00 2016-02-17 05:22:29.910 048 11807.18 183.72 52503.42 88888.00 2016-02-17 05:22:30.410 048 11807.18 183.70 52503.38 88888.00 2016-02-17 05:22:30.910 048 11807.14 183.74 52503.42 88888.00 2016-02-17 05:22:31.410 048 11807.14 183.78 52503.45 88888.00 2016-02-17 05:22:31.910 048 11807.18 183.77 52503.46 88888.00 2016-02-17 05:22:32.410 048 11807.19 183.78 52503.45 88888.00 2016-02-17 05:22:32.910 048 11807.14 183.79 52503.44 88888.00 2016-02-17 05:22:33.410 048 11807.13 183.80 52503.44 88888.00 2016-02-17 05:22:33.910 048 11807.14 183.86 52503.47 88888.00 2016-02-17 05:22:34.410 048 11807.12 183.86 52503.53 88888.00 2016-02-17 05:22:34.910 048 11807.11 183.92 52503.52 88888.00 2016-02-17 05:22:35.410 048 11807.10 183.94 52503.50 88888.00 2016-02-17 05:22:35.910 048 11807.12 183.95 52503.49 88888.00 2016-02-17 05:22:36.410 048 11807.14 183.95 52503.53 88888.00 2016-02-17 05:22:36.910 048 11807.12 183.92 52503.52 88888.00 2016-02-17 05:22:37.410 048 11807.14 183.93 52503.53 88888.00 2016-02-17 05:22:37.910 048 11807.11 183.96 52503.54 88888.00 2016-02-17 05:22:38.410 048 11807.16 183.99 52503.53 88888.00 2016-02-17 05:22:38.910 048 11807.13 183.98 52503.55 88888.00 2016-02-17 05:22:39.410 048 11807.17 183.99 52503.52 88888.00 2016-02-17 05:22:39.910 048 11807.20 183.99 52503.50 88888.00 2016-02-17 05:22:40.410 048 11807.19 184.04 52503.52 88888.00 2016-02-17 05:22:40.910 048 11807.19 184.03 52503.55 88888.00 2016-02-17 05:22:41.410 048 11807.17 184.04 52503.57 88888.00 2016-02-17 05:22:41.910 048 11807.17 184.04 52503.58 88888.00 2016-02-17 05:22:42.410 048 11807.19 184.06 52503.57 88888.00 2016-02-17 05:22:42.910 048 11807.21 184.05 52503.57 88888.00 2016-02-17 05:22:43.410 048 11807.22 184.08 52503.57 88888.00 2016-02-17 05:22:43.910 048 11807.23 184.16 52503.50 88888.00 2016-02-17 05:22:44.410 048 11807.22 184.15 52503.52 88888.00 2016-02-17 05:22:44.910 048 11807.23 184.14 52503.51 88888.00 2016-02-17 05:22:45.410 048 11807.25 184.18 52503.52 88888.00 2016-02-17 05:22:45.910 048 11807.25 184.18 52503.55 88888.00 2016-02-17 05:22:46.410 048 11807.26 184.19 52503.55 88888.00 2016-02-17 05:22:46.910 048 11807.26 184.22 52503.58 88888.00 2016-02-17 05:22:47.410 048 11807.30 184.22 52503.58 88888.00 2016-02-17 05:22:47.910 048 11807.28 184.23 52503.59 88888.00 2016-02-17 05:22:48.410 048 11807.26 184.26 52503.60 88888.00 2016-02-17 05:22:48.910 048 11807.29 184.27 52503.61 88888.00 2016-02-17 05:22:49.410 048 11807.30 184.25 52503.60 88888.00 2016-02-17 05:22:49.910 048 11807.31 184.23 52503.55 88888.00 2016-02-17 05:22:50.410 048 11807.28 184.26 52503.58 88888.00 2016-02-17 05:22:50.910 048 11807.30 184.29 52503.60 88888.00 2016-02-17 05:22:51.410 048 11807.31 184.32 52503.63 88888.00 2016-02-17 05:22:51.910 048 11807.28 184.32 52503.63 88888.00 2016-02-17 05:22:52.410 048 11807.29 184.32 52503.59 88888.00 2016-02-17 05:22:52.910 048 11807.30 184.33 52503.55 88888.00 2016-02-17 05:22:53.410 048 11807.30 184.33 52503.58 88888.00 2016-02-17 05:22:53.910 048 11807.36 184.36 52503.57 88888.00 2016-02-17 05:22:54.410 048 11807.35 184.33 52503.62 88888.00 2016-02-17 05:22:54.910 048 11807.36 184.37 52503.63 88888.00 2016-02-17 05:22:55.410 048 11807.36 184.40 52503.64 88888.00 2016-02-17 05:22:55.910 048 11807.40 184.37 52503.63 88888.00 2016-02-17 05:22:56.410 048 11807.44 184.34 52503.61 88888.00 2016-02-17 05:22:56.910 048 11807.42 184.36 52503.58 88888.00 2016-02-17 05:22:57.410 048 11807.37 184.41 52503.64 88888.00 2016-02-17 05:22:57.910 048 11807.39 184.42 52503.66 88888.00 2016-02-17 05:22:58.410 048 11807.38 184.44 52503.61 88888.00 2016-02-17 05:22:58.910 048 11807.39 184.48 52503.57 88888.00 2016-02-17 05:22:59.410 048 11807.37 184.46 52503.62 88888.00 2016-02-17 05:22:59.910 048 11807.42 184.45 52503.63 88888.00 2016-02-17 05:23:00.410 048 11807.48 184.46 52503.60 88888.00 2016-02-17 05:23:00.910 048 11807.45 184.52 52503.63 88888.00 2016-02-17 05:23:01.410 048 11807.45 184.53 52503.63 88888.00 2016-02-17 05:23:01.910 048 11807.47 184.54 52503.62 88888.00 2016-02-17 05:23:02.410 048 11807.46 184.54 52503.66 88888.00 2016-02-17 05:23:02.910 048 11807.47 184.58 52503.63 88888.00 2016-02-17 05:23:03.410 048 11807.49 184.58 52503.62 88888.00 2016-02-17 05:23:03.910 048 11807.53 184.58 52503.60 88888.00 2016-02-17 05:23:04.410 048 11807.56 184.55 52503.58 88888.00 2016-02-17 05:23:04.910 048 11807.57 184.56 52503.60 88888.00 2016-02-17 05:23:05.410 048 11807.57 184.61 52503.61 88888.00 2016-02-17 05:23:05.910 048 11807.54 184.62 52503.57 88888.00 2016-02-17 05:23:06.410 048 11807.56 184.65 52503.59 88888.00 2016-02-17 05:23:06.910 048 11807.62 184.67 52503.59 88888.00 2016-02-17 05:23:07.410 048 11807.65 184.67 52503.61 88888.00 2016-02-17 05:23:07.910 048 11807.66 184.67 52503.62 88888.00 2016-02-17 05:23:08.410 048 11807.66 184.67 52503.62 88888.00 2016-02-17 05:23:08.910 048 11807.70 184.67 52503.66 88888.00 2016-02-17 05:23:09.410 048 11807.71 184.67 52503.70 88888.00 2016-02-17 05:23:09.910 048 11807.70 184.70 52503.72 88888.00 2016-02-17 05:23:10.410 048 11807.73 184.72 52503.73 88888.00 2016-02-17 05:23:10.910 048 11807.74 184.74 52503.72 88888.00 2016-02-17 05:23:11.410 048 11807.77 184.75 52503.71 88888.00 2016-02-17 05:23:11.910 048 11807.79 184.76 52503.69 88888.00 2016-02-17 05:23:12.410 048 11807.82 184.81 52503.63 88888.00 2016-02-17 05:23:12.910 048 11807.82 184.81 52503.64 88888.00 2016-02-17 05:23:13.410 048 11807.81 184.79 52503.63 88888.00 2016-02-17 05:23:13.910 048 11807.78 184.80 52503.61 88888.00 2016-02-17 05:23:14.410 048 11807.77 184.81 52503.67 88888.00 2016-02-17 05:23:14.910 048 11807.73 184.77 52503.77 88888.00 2016-02-17 05:23:15.410 048 11807.71 184.79 52503.79 88888.00 2016-02-17 05:23:15.910 048 11807.72 184.80 52503.78 88888.00 2016-02-17 05:23:16.410 048 11807.75 184.79 52503.75 88888.00 2016-02-17 05:23:16.910 048 11807.79 184.79 52503.72 88888.00 2016-02-17 05:23:17.410 048 11807.80 184.82 52503.73 88888.00 2016-02-17 05:23:17.910 048 11807.82 184.85 52503.73 88888.00 2016-02-17 05:23:18.410 048 11807.84 184.85 52503.70 88888.00 2016-02-17 05:23:18.910 048 11807.80 184.82 52503.70 88888.00 2016-02-17 05:23:19.410 048 11807.78 184.83 52503.75 88888.00 2016-02-17 05:23:19.910 048 11807.78 184.84 52503.75 88888.00 2016-02-17 05:23:20.410 048 11807.84 184.84 52503.75 88888.00 2016-02-17 05:23:20.910 048 11807.92 184.85 52503.73 88888.00 2016-02-17 05:23:21.410 048 11807.92 184.85 52503.75 88888.00 2016-02-17 05:23:21.910 048 11807.93 184.91 52503.77 88888.00 2016-02-17 05:23:22.410 048 11807.95 184.89 52503.73 88888.00 2016-02-17 05:23:22.910 048 11807.99 184.93 52503.72 88888.00 2016-02-17 05:23:23.410 048 11808.00 184.94 52503.70 88888.00 2016-02-17 05:23:23.910 048 11808.04 184.94 52503.66 88888.00 2016-02-17 05:23:24.410 048 11808.07 184.91 52503.70 88888.00 2016-02-17 05:23:24.910 048 11808.06 184.86 52503.72 88888.00 2016-02-17 05:23:25.410 048 11808.00 184.87 52503.75 88888.00 2016-02-17 05:23:25.910 048 11808.01 184.87 52503.71 88888.00 2016-02-17 05:23:26.410 048 11808.01 184.90 52503.71 88888.00 2016-02-17 05:23:26.910 048 11808.02 184.89 52503.68 88888.00 2016-02-17 05:23:27.410 048 11808.06 184.89 52503.71 88888.00 2016-02-17 05:23:27.910 048 11808.05 184.87 52503.73 88888.00 2016-02-17 05:23:28.410 048 11808.07 184.90 52503.73 88888.00 2016-02-17 05:23:28.910 048 11808.07 184.90 52503.76 88888.00 2016-02-17 05:23:29.410 048 11808.06 184.86 52503.75 88888.00 2016-02-17 05:23:29.910 048 11808.05 184.84 52503.73 88888.00 2016-02-17 05:23:30.410 048 11808.05 184.85 52503.76 88888.00 2016-02-17 05:23:30.910 048 11808.04 184.86 52503.77 88888.00 2016-02-17 05:23:31.410 048 11808.04 184.86 52503.79 88888.00 2016-02-17 05:23:31.910 048 11808.04 184.86 52503.76 88888.00 2016-02-17 05:23:32.410 048 11808.02 184.85 52503.71 88888.00 2016-02-17 05:23:32.910 048 11808.04 184.89 52503.69 88888.00 2016-02-17 05:23:33.410 048 11808.04 184.89 52503.71 88888.00 2016-02-17 05:23:33.910 048 11808.06 184.92 52503.69 88888.00 2016-02-17 05:23:34.410 048 11808.05 184.92 52503.70 88888.00 2016-02-17 05:23:34.910 048 11808.08 184.91 52503.68 88888.00 2016-02-17 05:23:35.410 048 11808.16 184.91 52503.70 88888.00 2016-02-17 05:23:35.910 048 11808.17 184.91 52503.71 88888.00 2016-02-17 05:23:36.410 048 11808.17 184.86 52503.75 88888.00 2016-02-17 05:23:36.910 048 11808.14 184.86 52503.75 88888.00 2016-02-17 05:23:37.410 048 11808.16 184.89 52503.70 88888.00 2016-02-17 05:23:37.910 048 11808.15 184.93 52503.69 88888.00 2016-02-17 05:23:38.410 048 11808.16 184.95 52503.70 88888.00 2016-02-17 05:23:38.910 048 11808.15 184.94 52503.72 88888.00 2016-02-17 05:23:39.410 048 11808.15 184.92 52503.70 88888.00 2016-02-17 05:23:39.910 048 11808.15 184.94 52503.70 88888.00 2016-02-17 05:23:40.410 048 11808.10 184.93 52503.70 88888.00 2016-02-17 05:23:40.910 048 11808.07 184.94 52503.70 88888.00 2016-02-17 05:23:41.410 048 11808.10 184.93 52503.71 88888.00 2016-02-17 05:23:41.910 048 11808.13 184.94 52503.76 88888.00 2016-02-17 05:23:42.410 048 11808.14 184.94 52503.73 88888.00 2016-02-17 05:23:42.910 048 11808.17 184.93 52503.71 88888.00 2016-02-17 05:23:43.410 048 11808.16 184.93 52503.66 88888.00 2016-02-17 05:23:43.910 048 11808.15 184.95 52503.68 88888.00 2016-02-17 05:23:44.410 048 11808.17 184.96 52503.71 88888.00 2016-02-17 05:23:44.910 048 11808.21 184.95 52503.70 88888.00 2016-02-17 05:23:45.410 048 11808.19 184.96 52503.68 88888.00 2016-02-17 05:23:45.910 048 11808.22 184.96 52503.69 88888.00 2016-02-17 05:23:46.410 048 11808.21 185.00 52503.69 88888.00 2016-02-17 05:23:46.910 048 11808.18 184.98 52503.70 88888.00 2016-02-17 05:23:47.410 048 11808.15 184.94 52503.70 88888.00 2016-02-17 05:23:47.910 048 11808.13 184.99 52503.69 88888.00 2016-02-17 05:23:48.410 048 11808.08 184.99 52503.67 88888.00 2016-02-17 05:23:48.910 048 11808.07 184.99 52503.69 88888.00 2016-02-17 05:23:49.410 048 11808.06 185.02 52503.73 88888.00 2016-02-17 05:23:49.910 048 11808.14 185.02 52503.70 88888.00 2016-02-17 05:23:50.410 048 11808.21 185.04 52503.67 88888.00 2016-02-17 05:23:50.910 048 11808.18 185.03 52503.66 88888.00 2016-02-17 05:23:51.410 048 11808.15 185.05 52503.66 88888.00 2016-02-17 05:23:51.910 048 11808.13 185.03 52503.61 88888.00 2016-02-17 05:23:52.410 048 11808.13 185.03 52503.62 88888.00 2016-02-17 05:23:52.910 048 11808.14 185.01 52503.64 88888.00 2016-02-17 05:23:53.410 048 11808.16 185.04 52503.64 88888.00 2016-02-17 05:23:53.910 048 11808.19 185.05 52503.66 88888.00 2016-02-17 05:23:54.410 048 11808.15 185.08 52503.62 88888.00 2016-02-17 05:23:54.910 048 11808.16 185.10 52503.61 88888.00 2016-02-17 05:23:55.410 048 11808.24 185.11 52503.59 88888.00 2016-02-17 05:23:55.910 048 11808.30 185.08 52503.60 88888.00 2016-02-17 05:23:56.410 048 11808.22 185.08 52503.64 88888.00 2016-02-17 05:23:56.910 048 11808.18 185.09 52503.69 88888.00 2016-02-17 05:23:57.410 048 11808.12 185.11 52503.69 88888.00 2016-02-17 05:23:57.910 048 11808.10 185.13 52503.68 88888.00 2016-02-17 05:23:58.410 048 11808.09 185.10 52503.66 88888.00 2016-02-17 05:23:58.910 048 11808.10 185.15 52503.64 88888.00 2016-02-17 05:23:59.410 048 11808.15 185.16 52503.61 88888.00 2016-02-17 05:23:59.910 048 11808.18 185.11 52503.59 88888.00 2016-02-17 05:24:00.410 048 11808.17 185.09 52503.60 88888.00 2016-02-17 05:24:00.910 048 11808.19 185.12 52503.59 88888.00 2016-02-17 05:24:01.410 048 11808.15 185.16 52503.60 88888.00 2016-02-17 05:24:01.910 048 11808.15 185.19 52503.62 88888.00 2016-02-17 05:24:02.410 048 11808.13 185.16 52503.62 88888.00 2016-02-17 05:24:02.910 048 11808.13 185.19 52503.59 88888.00 2016-02-17 05:24:03.410 048 11808.17 185.24 52503.59 88888.00 2016-02-17 05:24:03.910 048 11808.17 185.24 52503.58 88888.00 2016-02-17 05:24:04.410 048 11808.14 185.22 52503.55 88888.00 2016-02-17 05:24:04.910 048 11808.17 185.24 52503.59 88888.00 2016-02-17 05:24:05.410 048 11808.15 185.25 52503.61 88888.00 2016-02-17 05:24:05.910 048 11808.10 185.28 52503.60 88888.00 2016-02-17 05:24:06.410 048 11808.13 185.21 52503.59 88888.00 2016-02-17 05:24:06.910 048 11808.14 185.20 52503.59 88888.00 2016-02-17 05:24:07.410 048 11808.10 185.18 52503.61 88888.00 2016-02-17 05:24:07.910 048 11808.08 185.16 52503.63 88888.00 2016-02-17 05:24:08.410 048 11808.08 185.18 52503.63 88888.00 2016-02-17 05:24:08.910 048 11808.08 185.21 52503.63 88888.00 2016-02-17 05:24:09.410 048 11808.04 185.22 52503.63 88888.00 2016-02-17 05:24:09.910 048 11808.06 185.22 52503.62 88888.00 2016-02-17 05:24:10.410 048 11808.04 185.25 52503.62 88888.00 2016-02-17 05:24:10.910 048 11808.08 185.29 52503.60 88888.00 2016-02-17 05:24:11.410 048 11808.09 185.32 52503.58 88888.00 2016-02-17 05:24:11.910 048 11808.05 185.35 52503.57 88888.00 2016-02-17 05:24:12.410 048 11808.04 185.35 52503.53 88888.00 2016-02-17 05:24:12.910 048 11808.01 185.32 52503.51 88888.00 2016-02-17 05:24:13.410 048 11808.05 185.31 52503.52 88888.00 2016-02-17 05:24:13.910 048 11808.08 185.34 52503.52 88888.00 2016-02-17 05:24:14.410 048 11808.09 185.38 52503.53 88888.00 2016-02-17 05:24:14.910 048 11808.07 185.43 52503.53 88888.00 2016-02-17 05:24:15.410 048 11808.07 185.42 52503.52 88888.00 2016-02-17 05:24:15.910 048 11808.08 185.44 52503.54 88888.00 2016-02-17 05:24:16.410 048 11808.07 185.43 52503.54 88888.00 2016-02-17 05:24:16.910 048 11808.07 185.47 52503.57 88888.00 2016-02-17 05:24:17.410 048 11808.10 185.51 52503.57 88888.00 2016-02-17 05:24:17.910 048 11808.10 185.51 52503.54 88888.00 2016-02-17 05:24:18.410 048 11808.06 185.50 52503.53 88888.00 2016-02-17 05:24:18.910 048 11808.09 185.48 52503.52 88888.00 2016-02-17 05:24:19.410 048 11808.14 185.48 52503.49 88888.00 2016-02-17 05:24:19.910 048 11808.14 185.49 52503.52 88888.00 2016-02-17 05:24:20.410 048 11808.08 185.49 52503.52 88888.00 2016-02-17 05:24:20.910 048 11808.06 185.53 52503.50 88888.00 2016-02-17 05:24:21.410 048 11808.06 185.52 52503.49 88888.00 2016-02-17 05:24:21.910 048 11808.02 185.50 52503.51 88888.00 2016-02-17 05:24:22.410 048 11808.02 185.57 52503.52 88888.00 2016-02-17 05:24:22.910 048 11808.06 185.57 52503.49 88888.00 2016-02-17 05:24:23.410 048 11808.04 185.57 52503.54 88888.00 2016-02-17 05:24:23.910 048 11808.12 185.58 52503.58 88888.00 2016-02-17 05:24:24.410 048 11808.12 185.59 52503.57 88888.00 2016-02-17 05:24:24.910 048 11808.07 185.60 52503.61 88888.00 2016-02-17 05:24:25.410 048 11808.10 185.61 52503.59 88888.00 2016-02-17 05:24:25.910 048 11808.12 185.61 52503.53 88888.00 2016-02-17 05:24:26.410 048 11808.13 185.61 52503.53 88888.00 2016-02-17 05:24:26.910 048 11808.15 185.62 52503.49 88888.00 2016-02-17 05:24:27.411 048 11808.12 185.66 52503.49 88888.00 2016-02-17 05:24:27.911 048 11808.09 185.69 52503.47 88888.00 2016-02-17 05:24:28.411 048 11808.07 185.70 52503.47 88888.00 2016-02-17 05:24:28.911 048 11808.08 185.70 52503.45 88888.00 2016-02-17 05:24:29.411 048 11808.16 185.72 52503.44 88888.00 2016-02-17 05:24:29.911 048 11808.18 185.77 52503.45 88888.00 2016-02-17 05:24:30.411 048 11808.23 185.81 52503.47 88888.00 2016-02-17 05:24:30.911 048 11808.24 185.82 52503.46 88888.00 2016-02-17 05:24:31.411 048 11808.22 185.82 52503.47 88888.00 2016-02-17 05:24:31.911 048 11808.22 185.78 52503.43 88888.00 2016-02-17 05:24:32.411 048 11808.23 185.79 52503.42 88888.00 2016-02-17 05:24:32.911 048 11808.15 185.83 52503.46 88888.00 2016-02-17 05:24:33.411 048 11808.16 185.87 52503.46 88888.00 2016-02-17 05:24:33.911 048 11808.19 185.83 52503.46 88888.00 2016-02-17 05:24:34.411 048 11808.22 185.88 52503.50 88888.00 2016-02-17 05:24:34.911 048 11808.26 185.86 52503.45 88888.00 2016-02-17 05:24:35.411 048 11808.25 185.88 52503.42 88888.00 2016-02-17 05:24:35.911 048 11808.19 185.91 52503.42 88888.00 2016-02-17 05:24:36.411 048 11808.18 185.92 52503.42 88888.00 2016-02-17 05:24:36.911 048 11808.17 185.95 52503.41 88888.00 2016-02-17 05:24:37.411 048 11808.21 185.96 52503.36 88888.00 2016-02-17 05:24:37.911 048 11808.21 185.97 52503.35 88888.00 2016-02-17 05:24:38.411 048 11808.23 185.98 52503.37 88888.00 2016-02-17 05:24:38.911 048 11808.24 185.96 52503.38 88888.00 2016-02-17 05:24:39.411 048 11808.26 185.97 52503.37 88888.00 2016-02-17 05:24:39.911 048 11808.28 186.00 52503.40 88888.00 2016-02-17 05:24:40.411 048 11808.30 185.98 52503.38 88888.00 2016-02-17 05:24:40.911 048 11808.25 185.98 52503.34 88888.00 2016-02-17 05:24:41.411 048 11808.22 185.99 52503.34 88888.00 2016-02-17 05:24:41.911 048 11808.25 186.01 52503.37 88888.00 2016-02-17 05:24:42.411 048 11808.22 186.02 52503.35 88888.00 2016-02-17 05:24:42.911 048 11808.24 186.00 52503.33 88888.00 2016-02-17 05:24:43.411 048 11808.22 186.05 52503.35 88888.00 2016-02-17 05:24:43.911 048 11808.18 186.02 52503.35 88888.00 2016-02-17 05:24:44.411 048 11808.17 186.05 52503.34 88888.00 2016-02-17 05:24:44.911 048 11808.23 186.11 52503.34 88888.00 2016-02-17 05:24:45.411 048 11808.26 186.12 52503.32 88888.00 2016-02-17 05:24:45.911 048 11808.27 186.11 52503.31 88888.00 2016-02-17 05:24:46.411 048 11808.26 186.10 52503.34 88888.00 2016-02-17 05:24:46.911 048 11808.27 186.11 52503.34 88888.00 2016-02-17 05:24:47.411 048 11808.28 186.13 52503.35 88888.00 2016-02-17 05:24:47.911 048 11808.26 186.13 52503.37 88888.00 2016-02-17 05:24:48.411 048 11808.24 186.12 52503.40 88888.00 2016-02-17 05:24:48.911 048 11808.24 186.11 52503.40 88888.00 2016-02-17 05:24:49.411 048 11808.27 186.16 52503.37 88888.00 2016-02-17 05:24:49.911 048 11808.27 186.18 52503.37 88888.00 2016-02-17 05:24:50.411 048 11808.31 186.19 52503.36 88888.00 2016-02-17 05:24:50.911 048 11808.32 186.19 52503.40 88888.00 2016-02-17 05:24:51.411 048 11808.34 186.18 52503.38 88888.00 2016-02-17 05:24:51.911 048 11808.37 186.24 52503.34 88888.00 2016-02-17 05:24:52.411 048 11808.34 186.25 52503.34 88888.00 2016-02-17 05:24:52.911 048 11808.30 186.24 52503.35 88888.00 2016-02-17 05:24:53.411 048 11808.30 186.21 52503.33 88888.00 2016-02-17 05:24:53.911 048 11808.34 186.25 52503.29 88888.00 2016-02-17 05:24:54.411 048 11808.34 186.28 52503.29 88888.00 2016-02-17 05:24:54.911 048 11808.31 186.27 52503.25 88888.00 2016-02-17 05:24:55.411 048 11808.30 186.27 52503.26 88888.00 2016-02-17 05:24:55.911 048 11808.32 186.28 52503.27 88888.00 2016-02-17 05:24:56.411 048 11808.30 186.26 52503.25 88888.00 2016-02-17 05:24:56.911 048 11808.28 186.25 52503.26 88888.00 2016-02-17 05:24:57.411 048 11808.30 186.28 52503.31 88888.00 2016-02-17 05:24:57.911 048 11808.36 186.35 52503.31 88888.00 2016-02-17 05:24:58.411 048 11808.34 186.36 52503.32 88888.00 2016-02-17 05:24:58.911 048 11808.33 186.38 52503.28 88888.00 2016-02-17 05:24:59.411 048 11808.36 186.37 52503.28 88888.00 2016-02-17 05:24:59.911 048 11808.39 186.35 52503.26 88888.00 2016-02-17 05:25:00.411 048 11808.36 186.34 52503.27 88888.00 2016-02-17 05:25:00.911 048 11808.33 186.37 52503.26 88888.00 2016-02-17 05:25:01.411 048 11808.33 186.34 52503.27 88888.00 2016-02-17 05:25:01.911 048 11808.28 186.37 52503.28 88888.00 2016-02-17 05:25:02.411 048 11808.27 186.42 52503.27 88888.00 2016-02-17 05:25:02.911 048 11808.30 186.44 52503.25 88888.00 2016-02-17 05:25:03.411 048 11808.31 186.39 52503.19 88888.00 2016-02-17 05:25:03.911 048 11808.33 186.36 52503.19 88888.00 2016-02-17 05:25:04.411 048 11808.31 186.37 52503.22 88888.00 2016-02-17 05:25:04.911 048 11808.35 186.42 52503.20 88888.00 2016-02-17 05:25:05.411 048 11808.39 186.46 52503.23 88888.00 2016-02-17 05:25:05.911 048 11808.40 186.45 52503.25 88888.00 2016-02-17 05:25:06.411 048 11808.36 186.41 52503.24 88888.00 2016-02-17 05:25:06.911 048 11808.36 186.39 52503.25 88888.00 2016-02-17 05:25:07.411 048 11808.39 186.42 52503.24 88888.00 2016-02-17 05:25:07.911 048 11808.40 186.45 52503.19 88888.00 2016-02-17 05:25:08.411 048 11808.42 186.44 52503.19 88888.00 2016-02-17 05:25:08.911 048 11808.40 186.45 52503.19 88888.00 2016-02-17 05:25:09.411 048 11808.42 186.45 52503.17 88888.00 2016-02-17 05:25:09.911 048 11808.42 186.42 52503.16 88888.00 2016-02-17 05:25:10.411 048 11808.44 186.46 52503.16 88888.00 2016-02-17 05:25:10.911 048 11808.47 186.46 52503.15 88888.00 2016-02-17 05:25:11.411 048 11808.47 186.46 52503.18 88888.00 2016-02-17 05:25:11.911 048 11808.43 186.50 52503.20 88888.00 2016-02-17 05:25:12.411 048 11808.41 186.51 52503.22 88888.00 2016-02-17 05:25:12.911 048 11808.40 186.46 52503.18 88888.00 2016-02-17 05:25:13.411 048 11808.49 186.51 52503.15 88888.00 2016-02-17 05:25:13.911 048 11808.51 186.54 52503.14 88888.00 2016-02-17 05:25:14.411 048 11808.49 186.50 52503.17 88888.00 2016-02-17 05:25:14.911 048 11808.42 186.53 52503.18 88888.00 2016-02-17 05:25:15.411 048 11808.40 186.51 52503.20 88888.00 2016-02-17 05:25:15.911 048 11808.41 186.54 52503.23 88888.00 2016-02-17 05:25:16.411 048 11808.39 186.58 52503.25 88888.00 2016-02-17 05:25:16.911 048 11808.36 186.61 52503.20 88888.00 2016-02-17 05:25:17.411 048 11808.40 186.60 52503.17 88888.00 2016-02-17 05:25:17.911 048 11808.40 186.61 52503.17 88888.00 2016-02-17 05:25:18.411 048 11808.40 186.60 52503.16 88888.00 2016-02-17 05:25:18.911 048 11808.39 186.60 52503.20 88888.00 2016-02-17 05:25:19.411 048 11808.34 186.61 52503.17 88888.00 2016-02-17 05:25:19.911 048 11808.32 186.64 52503.14 88888.00 2016-02-17 05:25:20.411 048 11808.34 186.64 52503.13 88888.00 2016-02-17 05:25:20.911 048 11808.33 186.64 52503.11 88888.00 2016-02-17 05:25:21.411 048 11808.36 186.67 52503.16 88888.00 2016-02-17 05:25:21.911 048 11808.40 186.67 52503.19 88888.00 2016-02-17 05:25:22.411 048 11808.43 186.70 52503.17 88888.00 2016-02-17 05:25:22.911 048 11808.43 186.68 52503.17 88888.00 2016-02-17 05:25:23.411 048 11808.42 186.66 52503.14 88888.00 2016-02-17 05:25:23.911 048 11808.47 186.64 52503.09 88888.00 2016-02-17 05:25:24.411 048 11808.48 186.65 52503.05 88888.00 2016-02-17 05:25:24.911 048 11808.48 186.68 52503.02 88888.00 2016-02-17 05:25:25.411 048 11808.48 186.69 52503.02 88888.00 2016-02-17 05:25:25.911 048 11808.44 186.73 52503.08 88888.00 2016-02-17 05:25:26.411 048 11808.41 186.73 52503.11 88888.00 2016-02-17 05:25:26.911 048 11808.43 186.71 52503.10 88888.00 2016-02-17 05:25:27.411 048 11808.42 186.71 52503.09 88888.00 2016-02-17 05:25:27.911 048 11808.43 186.71 52503.07 88888.00 2016-02-17 05:25:28.411 048 11808.48 186.74 52503.03 88888.00 2016-02-17 05:25:28.911 048 11808.50 186.76 52503.03 88888.00 2016-02-17 05:25:29.411 048 11808.49 186.73 52503.03 88888.00 2016-02-17 05:25:29.911 048 11808.45 186.75 52503.07 88888.00 2016-02-17 05:25:30.411 048 11808.44 186.75 52503.07 88888.00 2016-02-17 05:25:30.911 048 11808.44 186.73 52503.06 88888.00 2016-02-17 05:25:31.411 048 11808.45 186.73 52503.06 88888.00 2016-02-17 05:25:31.911 048 11808.48 186.70 52503.06 88888.00 2016-02-17 05:25:32.411 048 11808.45 186.73 52503.06 88888.00 2016-02-17 05:25:32.911 048 11808.44 186.74 52503.07 88888.00 2016-02-17 05:25:33.411 048 11808.44 186.73 52503.08 88888.00 2016-02-17 05:25:33.911 048 11808.42 186.73 52503.08 88888.00 2016-02-17 05:25:34.411 048 11808.40 186.74 52503.03 88888.00 2016-02-17 05:25:34.911 048 11808.39 186.77 52503.00 88888.00 2016-02-17 05:25:35.411 048 11808.39 186.73 52503.02 88888.00 2016-02-17 05:25:35.911 048 11808.36 186.71 52503.02 88888.00 2016-02-17 05:25:36.411 048 11808.36 186.73 52503.01 88888.00 2016-02-17 05:25:36.911 048 11808.39 186.74 52502.93 88888.00 2016-02-17 05:25:37.411 048 11808.40 186.76 52502.93 88888.00 2016-02-17 05:25:37.911 048 11808.39 186.80 52502.91 88888.00 2016-02-17 05:25:38.411 048 11808.45 186.84 52502.85 88888.00 2016-02-17 05:25:38.911 048 11808.47 186.81 52502.83 88888.00 2016-02-17 05:25:39.411 048 11808.50 186.81 52502.82 88888.00 2016-02-17 05:25:39.911 048 11808.50 186.81 52502.80 88888.00 2016-02-17 05:25:40.411 048 11808.49 186.78 52502.83 88888.00 2016-02-17 05:25:40.911 048 11808.52 186.80 52502.84 88888.00 2016-02-17 05:25:41.411 048 11808.53 186.81 52502.81 88888.00 2016-02-17 05:25:41.911 048 11808.53 186.78 52502.80 88888.00 2016-02-17 05:25:42.411 048 11808.50 186.80 52502.78 88888.00 2016-02-17 05:25:42.911 048 11808.50 186.81 52502.80 88888.00 2016-02-17 05:25:43.411 048 11808.54 186.88 52502.76 88888.00 2016-02-17 05:25:43.911 048 11808.56 186.88 52502.75 88888.00 2016-02-17 05:25:44.411 048 11808.57 186.85 52502.73 88888.00 2016-02-17 05:25:44.911 048 11808.57 186.87 52502.71 88888.00 2016-02-17 05:25:45.411 048 11808.56 186.88 52502.72 88888.00 2016-02-17 05:25:45.911 048 11808.50 186.83 52502.76 88888.00 2016-02-17 05:25:46.411 048 11808.52 186.78 52502.76 88888.00 2016-02-17 05:25:46.911 048 11808.56 186.81 52502.74 88888.00 2016-02-17 05:25:47.411 048 11808.52 186.79 52502.72 88888.00 2016-02-17 05:25:47.911 048 11808.59 186.80 52502.69 88888.00 2016-02-17 05:25:48.411 048 11808.63 186.81 52502.71 88888.00 2016-02-17 05:25:48.911 048 11808.66 186.83 52502.71 88888.00 2016-02-17 05:25:49.411 048 11808.66 186.85 52502.65 88888.00 2016-02-17 05:25:49.911 048 11808.67 186.87 52502.63 88888.00 2016-02-17 05:25:50.411 048 11808.67 186.87 52502.65 88888.00 2016-02-17 05:25:50.911 048 11808.66 186.85 52502.64 88888.00 2016-02-17 05:25:51.411 048 11808.66 186.83 52502.66 88888.00 2016-02-17 05:25:51.911 048 11808.62 186.77 52502.63 88888.00 2016-02-17 05:25:52.411 048 11808.69 186.77 52502.64 88888.00 2016-02-17 05:25:52.911 048 11808.71 186.79 52502.65 88888.00 2016-02-17 05:25:53.411 048 11808.69 186.81 52502.67 88888.00 2016-02-17 05:25:53.911 048 11808.62 186.84 52502.69 88888.00 2016-02-17 05:25:54.411 048 11808.60 186.86 52502.64 88888.00 2016-02-17 05:25:54.911 048 11808.60 186.85 52502.62 88888.00 2016-02-17 05:25:55.411 048 11808.58 186.80 52502.60 88888.00 2016-02-17 05:25:55.911 048 11808.59 186.80 52502.61 88888.00 2016-02-17 05:25:56.411 048 11808.59 186.79 52502.60 88888.00 2016-02-17 05:25:56.911 048 11808.58 186.81 52502.61 88888.00 2016-02-17 05:25:57.411 048 11808.51 186.83 52502.63 88888.00 2016-02-17 05:25:57.911 048 11808.47 186.80 52502.64 88888.00 2016-02-17 05:25:58.411 048 11808.44 186.77 52502.64 88888.00 2016-02-17 05:25:58.911 048 11808.50 186.77 52502.57 88888.00 2016-02-17 05:25:59.411 048 11808.49 186.75 52502.58 88888.00 2016-02-17 05:25:59.911 048 11808.49 186.73 52502.62 88888.00 2016-02-17 05:26:00.411 048 11808.49 186.73 52502.58 88888.00 2016-02-17 05:26:00.911 048 11808.56 186.75 52502.56 88888.00 2016-02-17 05:26:01.411 048 11808.62 186.75 52502.54 88888.00 2016-02-17 05:26:01.911 048 11808.60 186.76 52502.53 88888.00 2016-02-17 05:26:02.411 048 11808.60 186.76 52502.50 88888.00 2016-02-17 05:26:02.911 048 11808.57 186.80 52502.50 88888.00 2016-02-17 05:26:03.411 048 11808.57 186.84 52502.47 88888.00 2016-02-17 05:26:03.911 048 11808.56 186.85 52502.43 88888.00 2016-02-17 05:26:04.411 048 11808.56 186.79 52502.46 88888.00 2016-02-17 05:26:04.911 048 11808.53 186.77 52502.52 88888.00 2016-02-17 05:26:05.411 048 11808.50 186.81 52502.52 88888.00 2016-02-17 05:26:05.911 048 11808.50 186.83 52502.48 88888.00 2016-02-17 05:26:06.411 048 11808.52 186.84 52502.49 88888.00 2016-02-17 05:26:06.911 048 11808.57 186.83 52502.47 88888.00 2016-02-17 05:26:07.411 048 11808.57 186.80 52502.46 88888.00 2016-02-17 05:26:07.911 048 11808.59 186.77 52502.48 88888.00 2016-02-17 05:26:08.411 048 11808.58 186.78 52502.49 88888.00 2016-02-17 05:26:08.911 048 11808.58 186.78 52502.47 88888.00 2016-02-17 05:26:09.411 048 11808.58 186.84 52502.48 88888.00 2016-02-17 05:26:09.911 048 11808.57 186.79 52502.48 88888.00 2016-02-17 05:26:10.411 048 11808.52 186.79 52502.47 88888.00 2016-02-17 05:26:10.911 048 11808.56 186.81 52502.45 88888.00 2016-02-17 05:26:11.411 048 11808.65 186.84 52502.40 88888.00 2016-02-17 05:26:11.911 048 11808.61 186.85 52502.41 88888.00 2016-02-17 05:26:12.411 048 11808.54 186.89 52502.40 88888.00 2016-02-17 05:26:12.911 048 11808.54 186.89 52502.40 88888.00 2016-02-17 05:26:13.411 048 11808.54 186.87 52502.40 88888.00 2016-02-17 05:26:13.911 048 11808.59 186.85 52502.40 88888.00 2016-02-17 05:26:14.411 048 11808.63 186.87 52502.37 88888.00 2016-02-17 05:26:14.911 048 11808.62 186.86 52502.38 88888.00 2016-02-17 05:26:15.411 048 11808.61 186.84 52502.39 88888.00 2016-02-17 05:26:15.911 048 11808.59 186.87 52502.43 88888.00 2016-02-17 05:26:16.411 048 11808.59 186.86 52502.40 88888.00 2016-02-17 05:26:16.911 048 11808.56 186.81 52502.40 88888.00 2016-02-17 05:26:17.411 048 11808.54 186.81 52502.39 88888.00 2016-02-17 05:26:17.911 048 11808.58 186.83 52502.36 88888.00 2016-02-17 05:26:18.411 048 11808.58 186.81 52502.37 88888.00 2016-02-17 05:26:18.911 048 11808.57 186.81 52502.37 88888.00 2016-02-17 05:26:19.411 048 11808.61 186.80 52502.30 88888.00 2016-02-17 05:26:19.911 048 11808.61 186.83 52502.26 88888.00 2016-02-17 05:26:20.411 048 11808.59 186.85 52502.31 88888.00 2016-02-17 05:26:20.911 048 11808.53 186.84 52502.29 88888.00 2016-02-17 05:26:21.411 048 11808.53 186.80 52502.29 88888.00 2016-02-17 05:26:21.911 048 11808.58 186.80 52502.28 88888.00 2016-02-17 05:26:22.411 048 11808.60 186.78 52502.23 88888.00 2016-02-17 05:26:22.911 048 11808.60 186.79 52502.25 88888.00 2016-02-17 05:26:23.411 048 11808.62 186.83 52502.23 88888.00 2016-02-17 05:26:23.911 048 11808.67 186.87 52502.21 88888.00 2016-02-17 05:26:24.411 048 11808.68 186.88 52502.22 88888.00 2016-02-17 05:26:24.911 048 11808.65 186.89 52502.22 88888.00 2016-02-17 05:26:25.411 048 11808.62 186.81 52502.28 88888.00 2016-02-17 05:26:25.911 048 11808.62 186.79 52502.27 88888.00 2016-02-17 05:26:26.411 048 11808.62 186.76 52502.25 88888.00 2016-02-17 05:26:26.911 048 11808.59 186.79 52502.26 88888.00 2016-02-17 05:26:27.411 048 11808.67 186.80 52502.23 88888.00 2016-02-17 05:26:27.911 048 11808.67 186.76 52502.18 88888.00 2016-02-17 05:26:28.411 048 11808.68 186.77 52502.18 88888.00 2016-02-17 05:26:28.911 048 11808.72 186.78 52502.20 88888.00 2016-02-17 05:26:29.411 048 11808.67 186.74 52502.18 88888.00 2016-02-17 05:26:29.911 048 11808.61 186.70 52502.16 88888.00 2016-02-17 05:26:30.411 048 11808.60 186.68 52502.16 88888.00 2016-02-17 05:26:30.911 048 11808.56 186.70 52502.19 88888.00 2016-02-17 05:26:31.411 048 11808.53 186.67 52502.17 88888.00 2016-02-17 05:26:31.911 048 11808.56 186.66 52502.12 88888.00 2016-02-17 05:26:32.411 048 11808.61 186.68 52502.09 88888.00 2016-02-17 05:26:32.911 048 11808.61 186.68 52502.05 88888.00 2016-02-17 05:26:33.411 048 11808.60 186.68 52502.04 88888.00 2016-02-17 05:26:33.911 048 11808.57 186.67 52502.05 88888.00 2016-02-17 05:26:34.411 048 11808.58 186.67 52502.05 88888.00 2016-02-17 05:26:34.911 048 11808.53 186.65 52502.04 88888.00 2016-02-17 05:26:35.411 048 11808.52 186.64 52502.08 88888.00 2016-02-17 05:26:35.911 048 11808.56 186.65 52502.08 88888.00 2016-02-17 05:26:36.411 048 11808.56 186.64 52502.12 88888.00 2016-02-17 05:26:36.911 048 11808.56 186.67 52502.11 88888.00 2016-02-17 05:26:37.411 048 11808.52 186.68 52502.10 88888.00 2016-02-17 05:26:37.911 048 11808.50 186.65 52502.09 88888.00 2016-02-17 05:26:38.411 048 11808.51 186.66 52502.08 88888.00 2016-02-17 05:26:38.911 048 11808.53 186.69 52502.05 88888.00 2016-02-17 05:26:39.411 048 11808.53 186.67 52502.05 88888.00 2016-02-17 05:26:39.911 048 11808.52 186.70 52502.02 88888.00 2016-02-17 05:26:40.411 048 11808.56 186.67 52502.02 88888.00 2016-02-17 05:26:40.911 048 11808.57 186.68 52502.03 88888.00 2016-02-17 05:26:41.411 048 11808.52 186.68 52502.06 88888.00 2016-02-17 05:26:41.911 048 11808.52 186.68 52502.04 88888.00 2016-02-17 05:26:42.411 048 11808.51 186.67 52501.99 88888.00 2016-02-17 05:26:42.911 048 11808.50 186.61 52501.99 88888.00 2016-02-17 05:26:43.411 048 11808.53 186.58 52501.97 88888.00 2016-02-17 05:26:43.911 048 11808.56 186.61 52501.99 88888.00 2016-02-17 05:26:44.411 048 11808.56 186.65 52502.00 88888.00 2016-02-17 05:26:44.911 048 11808.57 186.65 52502.00 88888.00 2016-02-17 05:26:45.411 048 11808.58 186.64 52501.99 88888.00 2016-02-17 05:26:45.911 048 11808.61 186.58 52501.97 88888.00 2016-02-17 05:26:46.411 048 11808.63 186.56 52501.99 88888.00 2016-02-17 05:26:46.911 048 11808.68 186.57 52501.93 88888.00 2016-02-17 05:26:47.411 048 11808.70 186.56 52501.96 88888.00 2016-02-17 05:26:47.911 048 11808.65 186.55 52501.97 88888.00 2016-02-17 05:26:48.411 048 11808.61 186.57 52501.94 88888.00 2016-02-17 05:26:48.911 048 11808.58 186.57 52501.91 88888.00 2016-02-17 05:26:49.411 048 11808.58 186.57 52501.92 88888.00 2016-02-17 05:26:49.911 048 11808.60 186.58 52501.94 88888.00 2016-02-17 05:26:50.411 048 11808.59 186.60 52501.93 88888.00 2016-02-17 05:26:50.911 048 11808.58 186.60 52501.92 88888.00 2016-02-17 05:26:51.411 048 11808.61 186.57 52501.92 88888.00 2016-02-17 05:26:51.911 048 11808.65 186.59 52501.92 88888.00 2016-02-17 05:26:52.411 048 11808.60 186.64 52501.92 88888.00 2016-02-17 05:26:52.911 048 11808.58 186.64 52501.92 88888.00 2016-02-17 05:26:53.411 048 11808.54 186.60 52501.92 88888.00 2016-02-17 05:26:53.911 048 11808.51 186.58 52501.93 88888.00 2016-02-17 05:26:54.411 048 11808.50 186.57 52501.92 88888.00 2016-02-17 05:26:54.911 048 11808.50 186.57 52501.91 88888.00 2016-02-17 05:26:55.411 048 11808.54 186.54 52501.91 88888.00 2016-02-17 05:26:55.911 048 11808.58 186.55 52501.91 88888.00 2016-02-17 05:26:56.411 048 11808.59 186.56 52501.86 88888.00 2016-02-17 05:26:56.911 048 11808.60 186.54 52501.82 88888.00 2016-02-17 05:26:57.411 048 11808.65 186.54 52501.82 88888.00 2016-02-17 05:26:57.911 048 11808.59 186.55 52501.78 88888.00 2016-02-17 05:26:58.411 048 11808.60 186.57 52501.78 88888.00 2016-02-17 05:26:58.911 048 11808.57 186.55 52501.82 88888.00 2016-02-17 05:26:59.411 048 11808.51 186.55 52501.82 88888.00 2016-02-17 05:26:59.911 048 11808.52 186.58 52501.78 88888.00 2016-02-17 05:27:00.411 048 11808.57 186.58 52501.74 88888.00 2016-02-17 05:27:00.911 048 11808.54 186.58 52501.73 88888.00 2016-02-17 05:27:01.411 048 11808.51 186.64 52501.72 88888.00 2016-02-17 05:27:01.911 048 11808.52 186.64 52501.72 88888.00 2016-02-17 05:27:02.411 048 11808.56 186.63 52501.73 88888.00 2016-02-17 05:27:02.911 048 11808.54 186.63 52501.69 88888.00 2016-02-17 05:27:03.411 048 11808.50 186.60 52501.70 88888.00 2016-02-17 05:27:03.911 048 11808.50 186.60 52501.76 88888.00 2016-02-17 05:27:04.411 048 11808.51 186.61 52501.75 88888.00 2016-02-17 05:27:04.911 048 11808.50 186.65 52501.74 88888.00 2016-02-17 05:27:05.411 048 11808.49 186.66 52501.72 88888.00 2016-02-17 05:27:05.911 048 11808.49 186.64 52501.73 88888.00 2016-02-17 05:27:06.411 048 11808.49 186.65 52501.72 88888.00 2016-02-17 05:27:06.911 048 11808.47 186.65 52501.75 88888.00 2016-02-17 05:27:07.411 048 11808.44 186.64 52501.74 88888.00 2016-02-17 05:27:07.911 048 11808.41 186.61 52501.72 88888.00 2016-02-17 05:27:08.411 048 11808.41 186.67 52501.74 88888.00 2016-02-17 05:27:08.911 048 11808.41 186.69 52501.72 88888.00 2016-02-17 05:27:09.411 048 11808.36 186.67 52501.73 88888.00 2016-02-17 05:27:09.911 048 11808.36 186.66 52501.72 88888.00 2016-02-17 05:27:10.411 048 11808.40 186.68 52501.69 88888.00 2016-02-17 05:27:10.911 048 11808.40 186.67 52501.70 88888.00 2016-02-17 05:27:11.411 048 11808.39 186.67 52501.61 88888.00 2016-02-17 05:27:11.911 048 11808.36 186.67 52501.59 88888.00 2016-02-17 05:27:12.412 048 11808.41 186.66 52501.65 88888.00 2016-02-17 05:27:12.912 048 11808.41 186.67 52501.68 88888.00 2016-02-17 05:27:13.412 048 11808.39 186.67 52501.67 88888.00 2016-02-17 05:27:13.912 048 11808.40 186.70 52501.65 88888.00 2016-02-17 05:27:14.412 048 11808.34 186.68 52501.64 88888.00 2016-02-17 05:27:14.912 048 11808.34 186.65 52501.62 88888.00 2016-02-17 05:27:15.412 048 11808.34 186.64 52501.62 88888.00 2016-02-17 05:27:15.912 048 11808.33 186.59 52501.59 88888.00 2016-02-17 05:27:16.412 048 11808.36 186.60 52501.60 88888.00 2016-02-17 05:27:16.912 048 11808.39 186.63 52501.60 88888.00 2016-02-17 05:27:17.412 048 11808.35 186.64 52501.62 88888.00 2016-02-17 05:27:17.912 048 11808.34 186.63 52501.64 88888.00 2016-02-17 05:27:18.412 048 11808.40 186.60 52501.60 88888.00 2016-02-17 05:27:18.912 048 11808.48 186.64 52501.56 88888.00 2016-02-17 05:27:19.412 048 11808.45 186.65 52501.56 88888.00 2016-02-17 05:27:19.912 048 11808.40 186.65 52501.55 88888.00 2016-02-17 05:27:20.412 048 11808.39 186.64 52501.53 88888.00 2016-02-17 05:27:20.912 048 11808.32 186.65 52501.52 88888.00 2016-02-17 05:27:21.412 048 11808.32 186.66 52501.51 88888.00 2016-02-17 05:27:21.912 048 11808.32 186.60 52501.50 88888.00 2016-02-17 05:27:22.412 048 11808.34 186.60 52501.52 88888.00 2016-02-17 05:27:22.912 048 11808.30 186.64 52501.53 88888.00 2016-02-17 05:27:23.412 048 11808.25 186.63 52501.50 88888.00 2016-02-17 05:27:23.912 048 11808.25 186.64 52501.47 88888.00 2016-02-17 05:27:24.412 048 11808.24 186.64 52501.48 88888.00 2016-02-17 05:27:24.912 048 11808.26 186.66 52501.46 88888.00 2016-02-17 05:27:25.412 048 11808.26 186.66 52501.46 88888.00 2016-02-17 05:27:25.912 048 11808.27 186.67 52501.49 88888.00 2016-02-17 05:27:26.412 048 11808.26 186.67 52501.48 88888.00 2016-02-17 05:27:26.912 048 11808.19 186.66 52501.52 88888.00 2016-02-17 05:27:27.412 048 11808.17 186.73 52501.58 88888.00 2016-02-17 05:27:27.912 048 11808.19 186.71 52501.59 88888.00 2016-02-17 05:27:28.412 048 11808.16 186.68 52501.56 88888.00 2016-02-17 05:27:28.912 048 11808.14 186.71 52501.57 88888.00 2016-02-17 05:27:29.412 048 11808.16 186.68 52501.58 88888.00 2016-02-17 05:27:29.912 048 11808.15 186.70 52501.56 88888.00 2016-02-17 05:27:30.412 048 11808.17 186.71 52501.53 88888.00 2016-02-17 05:27:30.912 048 11808.21 186.68 52501.51 88888.00 2016-02-17 05:27:31.412 048 11808.18 186.69 52501.49 88888.00 2016-02-17 05:27:31.912 048 11808.15 186.68 52501.48 88888.00 2016-02-17 05:27:32.412 048 11808.15 186.70 52501.46 88888.00 2016-02-17 05:27:32.912 048 11808.15 186.73 52501.43 88888.00 2016-02-17 05:27:33.412 048 11808.15 186.71 52501.46 88888.00 2016-02-17 05:27:33.912 048 11808.15 186.73 52501.47 88888.00 2016-02-17 05:27:34.412 048 11808.16 186.74 52501.42 88888.00 2016-02-17 05:27:34.912 048 11808.18 186.73 52501.41 88888.00 2016-02-17 05:27:35.412 048 11808.17 186.71 52501.42 88888.00 2016-02-17 05:27:35.912 048 11808.12 186.75 52501.42 88888.00 2016-02-17 05:27:36.412 048 11808.09 186.76 52501.39 88888.00 2016-02-17 05:27:36.912 048 11808.07 186.77 52501.37 88888.00 2016-02-17 05:27:37.412 048 11808.02 186.75 52501.38 88888.00 2016-02-17 05:27:37.912 048 11808.02 186.74 52501.40 88888.00 2016-02-17 05:27:38.412 048 11808.01 186.76 52501.39 88888.00 2016-02-17 05:27:38.912 048 11808.04 186.75 52501.37 88888.00 2016-02-17 05:27:39.412 048 11808.07 186.74 52501.37 88888.00 2016-02-17 05:27:39.912 048 11808.09 186.74 52501.39 88888.00 2016-02-17 05:27:40.412 048 11808.09 186.75 52501.40 88888.00 2016-02-17 05:27:40.912 048 11808.08 186.79 52501.40 88888.00 2016-02-17 05:27:41.412 048 11808.05 186.80 52501.37 88888.00 2016-02-17 05:27:41.912 048 11807.99 186.80 52501.35 88888.00 2016-02-17 05:27:42.412 048 11807.97 186.78 52501.39 88888.00 2016-02-17 05:27:42.912 048 11807.96 186.76 52501.37 88888.00 2016-02-17 05:27:43.412 048 11807.97 186.74 52501.33 88888.00 2016-02-17 05:27:43.912 048 11807.98 186.76 52501.35 88888.00 2016-02-17 05:27:44.412 048 11807.97 186.70 52501.37 88888.00 2016-02-17 05:27:44.912 048 11807.89 186.70 52501.32 88888.00 2016-02-17 05:27:45.412 048 11807.91 186.73 52501.30 88888.00 2016-02-17 05:27:45.912 048 11807.93 186.75 52501.31 88888.00 2016-02-17 05:27:46.412 048 11807.93 186.78 52501.28 88888.00 2016-02-17 05:27:46.912 048 11807.93 186.74 52501.26 88888.00 2016-02-17 05:27:47.412 048 11807.96 186.70 52501.22 88888.00 2016-02-17 05:27:47.912 048 11807.95 186.71 52501.23 88888.00 2016-02-17 05:27:48.412 048 11807.93 186.73 52501.25 88888.00 2016-02-17 05:27:48.912 048 11807.88 186.71 52501.25 88888.00 2016-02-17 05:27:49.412 048 11807.88 186.73 52501.22 88888.00 2016-02-17 05:27:49.912 048 11807.86 186.71 52501.20 88888.00 2016-02-17 05:27:50.412 048 11807.86 186.74 52501.21 88888.00 2016-02-17 05:27:50.912 048 11807.90 186.78 52501.22 88888.00 2016-02-17 05:27:51.412 048 11807.86 186.74 52501.28 88888.00 2016-02-17 05:27:51.912 048 11807.86 186.73 52501.28 88888.00 2016-02-17 05:27:52.412 048 11807.87 186.76 52501.24 88888.00 2016-02-17 05:27:52.912 048 11807.88 186.80 52501.23 88888.00 2016-02-17 05:27:53.412 048 11807.88 186.77 52501.20 88888.00 2016-02-17 05:27:53.912 048 11807.89 186.73 52501.20 88888.00 2016-02-17 05:27:54.412 048 11807.91 186.75 52501.15 88888.00 2016-02-17 05:27:54.912 048 11807.81 186.74 52501.15 88888.00 2016-02-17 05:27:55.412 048 11807.80 186.73 52501.17 88888.00 2016-02-17 05:27:55.912 048 11807.83 186.74 52501.15 88888.00 2016-02-17 05:27:56.412 048 11807.84 186.78 52501.13 88888.00 2016-02-17 05:27:56.912 048 11807.83 186.76 52501.12 88888.00 2016-02-17 05:27:57.412 048 11807.83 186.76 52501.12 88888.00 2016-02-17 05:27:57.912 048 11807.82 186.77 52501.15 88888.00 2016-02-17 05:27:58.412 048 11807.82 186.74 52501.09 88888.00 2016-02-17 05:27:58.912 048 11807.82 186.75 52501.09 88888.00 2016-02-17 05:27:59.412 048 11807.80 186.75 52501.12 88888.00 2016-02-17 05:27:59.912 048 11807.78 186.76 52501.16 88888.00 2016-02-17 05:28:00.412 048 11807.79 186.76 52501.16 88888.00 2016-02-17 05:28:00.912 048 11807.77 186.77 52501.15 88888.00 2016-02-17 05:28:01.412 048 11807.77 186.80 52501.17 88888.00 2016-02-17 05:28:01.912 048 11807.75 186.83 52501.18 88888.00 2016-02-17 05:28:02.412 048 11807.73 186.84 52501.18 88888.00 2016-02-17 05:28:02.912 048 11807.70 186.81 52501.23 88888.00 2016-02-17 05:28:03.412 048 11807.67 186.83 52501.24 88888.00 2016-02-17 05:28:03.912 048 11807.67 186.86 52501.20 88888.00 2016-02-17 05:28:04.412 048 11807.67 186.86 52501.17 88888.00 2016-02-17 05:28:04.912 048 11807.62 186.85 52501.16 88888.00 2016-02-17 05:28:05.412 048 11807.62 186.86 52501.14 88888.00 2016-02-17 05:28:05.912 048 11807.61 186.83 52501.13 88888.00 2016-02-17 05:28:06.412 048 11807.58 186.83 52501.15 88888.00 2016-02-17 05:28:06.912 048 11807.55 186.86 52501.14 88888.00 2016-02-17 05:28:07.412 048 11807.51 186.90 52501.09 88888.00 2016-02-17 05:28:07.912 048 11807.49 186.93 52501.08 88888.00 2016-02-17 05:28:08.412 048 11807.49 186.88 52501.11 88888.00 2016-02-17 05:28:08.912 048 11807.48 186.86 52501.12 88888.00 2016-02-17 05:28:09.412 048 11807.47 186.87 52501.13 88888.00 2016-02-17 05:28:09.912 048 11807.48 186.87 52501.07 88888.00 2016-02-17 05:28:10.412 048 11807.51 186.89 52501.09 88888.00 2016-02-17 05:28:10.912 048 11807.51 186.87 52501.09 88888.00 2016-02-17 05:28:11.412 048 11807.49 186.89 52501.07 88888.00 2016-02-17 05:28:11.912 048 11807.52 186.96 52501.07 88888.00 2016-02-17 05:28:12.412 048 11807.52 186.99 52501.09 88888.00 2016-02-17 05:28:12.912 048 11807.45 186.98 52501.13 88888.00 2016-02-17 05:28:13.412 048 11807.44 186.97 52501.11 88888.00 2016-02-17 05:28:13.912 048 11807.45 186.99 52501.08 88888.00 2016-02-17 05:28:14.412 048 11807.48 187.04 52501.04 88888.00 2016-02-17 05:28:14.912 048 11807.49 187.07 52501.06 88888.00 2016-02-17 05:28:15.412 048 11807.48 187.05 52501.09 88888.00 2016-02-17 05:28:15.912 048 11807.48 187.05 52501.11 88888.00 2016-02-17 05:28:16.412 048 11807.44 187.12 52501.06 88888.00 2016-02-17 05:28:16.912 048 11807.42 187.12 52501.06 88888.00 2016-02-17 05:28:17.412 048 11807.40 187.07 52501.08 88888.00 2016-02-17 05:28:17.912 048 11807.39 187.07 52501.07 88888.00 2016-02-17 05:28:18.412 048 11807.42 187.10 52501.05 88888.00 2016-02-17 05:28:18.912 048 11807.40 187.09 52501.05 88888.00 2016-02-17 05:28:19.412 048 11807.40 187.10 52501.06 88888.00 2016-02-17 05:28:19.912 048 11807.37 187.13 52501.07 88888.00 2016-02-17 05:28:20.412 048 11807.34 187.13 52501.08 88888.00 2016-02-17 05:28:20.912 048 11807.33 187.13 52501.08 88888.00 2016-02-17 05:28:21.412 048 11807.29 187.09 52501.05 88888.00 2016-02-17 05:28:21.912 048 11807.26 187.07 52501.00 88888.00 2016-02-17 05:28:22.412 048 11807.28 187.08 52500.95 88888.00 2016-02-17 05:28:22.912 048 11807.28 187.09 52500.97 88888.00 2016-02-17 05:28:23.412 048 11807.26 187.10 52501.02 88888.00 2016-02-17 05:28:23.912 048 11807.21 187.14 52501.00 88888.00 2016-02-17 05:28:24.412 048 11807.22 187.13 52500.95 88888.00 2016-02-17 05:28:24.912 048 11807.19 187.16 52500.94 88888.00 2016-02-17 05:28:25.412 048 11807.16 187.16 52500.97 88888.00 2016-02-17 05:28:25.912 048 11807.12 187.18 52500.99 88888.00 2016-02-17 05:28:26.412 048 11807.09 187.18 52501.00 88888.00 2016-02-17 05:28:26.912 048 11807.07 187.18 52501.00 88888.00 2016-02-17 05:28:27.412 048 11807.04 187.17 52500.95 88888.00 2016-02-17 05:28:27.912 048 11807.08 187.18 52500.91 88888.00 2016-02-17 05:28:28.412 048 11807.10 187.18 52500.90 88888.00 2016-02-17 05:28:28.912 048 11807.11 187.18 52500.87 88888.00 2016-02-17 05:28:29.412 048 11807.09 187.16 52500.89 88888.00 2016-02-17 05:28:29.912 048 11807.04 187.18 52500.96 88888.00 2016-02-17 05:28:30.412 048 11806.98 187.23 52500.97 88888.00 2016-02-17 05:28:30.912 048 11806.92 187.23 52500.95 88888.00 2016-02-17 05:28:31.412 048 11806.91 187.24 52500.91 88888.00 2016-02-17 05:28:31.912 048 11806.93 187.22 52500.93 88888.00 2016-02-17 05:28:32.412 048 11806.95 187.21 52500.95 88888.00 2016-02-17 05:28:32.912 048 11806.94 187.23 52500.95 88888.00 2016-02-17 05:28:33.412 048 11806.92 187.23 52500.93 88888.00 2016-02-17 05:28:33.912 048 11806.87 187.22 52500.96 88888.00 2016-02-17 05:28:34.412 048 11806.86 187.26 52500.91 88888.00 2016-02-17 05:28:34.912 048 11806.92 187.26 52500.88 88888.00 2016-02-17 05:28:35.412 048 11806.87 187.32 52500.89 88888.00 2016-02-17 05:28:35.912 048 11806.84 187.33 52500.84 88888.00 2016-02-17 05:28:36.412 048 11806.84 187.35 52500.86 88888.00 2016-02-17 05:28:36.912 048 11806.85 187.34 52500.86 88888.00 2016-02-17 05:28:37.412 048 11806.79 187.29 52500.91 88888.00 2016-02-17 05:28:37.912 048 11806.76 187.28 52500.96 88888.00 2016-02-17 05:28:38.412 048 11806.70 187.28 52500.97 88888.00 2016-02-17 05:28:38.912 048 11806.70 187.28 52500.93 88888.00 2016-02-17 05:28:39.412 048 11806.74 187.29 52500.89 88888.00 2016-02-17 05:28:39.912 048 11806.70 187.27 52500.89 88888.00 2016-02-17 05:28:40.412 048 11806.70 187.29 52500.86 88888.00 2016-02-17 05:28:40.912 048 11806.69 187.32 52500.82 88888.00 2016-02-17 05:28:41.412 048 11806.66 187.32 52500.85 88888.00 2016-02-17 05:28:41.912 048 11806.73 187.35 52500.81 88888.00 2016-02-17 05:28:42.412 048 11806.76 187.34 52500.78 88888.00 2016-02-17 05:28:42.912 048 11806.73 187.34 52500.78 88888.00 2016-02-17 05:28:43.412 048 11806.73 187.34 52500.80 88888.00 2016-02-17 05:28:43.912 048 11806.73 187.36 52500.78 88888.00 2016-02-17 05:28:44.412 048 11806.70 187.38 52500.76 88888.00 2016-02-17 05:28:44.912 048 11806.66 187.36 52500.73 88888.00 2016-02-17 05:28:45.412 048 11806.61 187.35 52500.75 88888.00 2016-02-17 05:28:45.912 048 11806.59 187.34 52500.79 88888.00 2016-02-17 05:28:46.412 048 11806.59 187.34 52500.79 88888.00 2016-02-17 05:28:46.912 048 11806.61 187.34 52500.81 88888.00 2016-02-17 05:28:47.412 048 11806.68 187.35 52500.80 88888.00 2016-02-17 05:28:47.912 048 11806.65 187.36 52500.81 88888.00 2016-02-17 05:28:48.412 048 11806.59 187.36 52500.82 88888.00 2016-02-17 05:28:48.912 048 11806.51 187.36 52500.82 88888.00 2016-02-17 05:28:49.412 048 11806.55 187.35 52500.86 88888.00 2016-02-17 05:28:49.912 048 11806.55 187.35 52500.82 88888.00 2016-02-17 05:28:50.412 048 11806.56 187.38 52500.82 88888.00 2016-02-17 05:28:50.912 048 11806.55 187.38 52500.82 88888.00 2016-02-17 05:28:51.412 048 11806.50 187.43 52500.85 88888.00 2016-02-17 05:28:51.912 048 11806.52 187.44 52500.85 88888.00 2016-02-17 05:28:52.412 048 11806.49 187.45 52500.81 88888.00 2016-02-17 05:28:52.912 048 11806.48 187.42 52500.78 88888.00 2016-02-17 05:28:53.412 048 11806.46 187.39 52500.76 88888.00 2016-02-17 05:28:53.912 048 11806.43 187.43 52500.73 88888.00 2016-02-17 05:28:54.412 048 11806.42 187.46 52500.75 88888.00 2016-02-17 05:28:54.912 048 11806.47 187.51 52500.73 88888.00 2016-02-17 05:28:55.412 048 11806.52 187.52 52500.73 88888.00 2016-02-17 05:28:55.912 048 11806.52 187.51 52500.75 88888.00 2016-02-17 05:28:56.412 048 11806.50 187.51 52500.71 88888.00 2016-02-17 05:28:56.912 048 11806.51 187.52 52500.73 88888.00 2016-02-17 05:28:57.412 048 11806.51 187.52 52500.72 88888.00 2016-02-17 05:28:57.912 048 11806.49 187.47 52500.68 88888.00 2016-02-17 05:28:58.412 048 11806.50 187.50 52500.68 88888.00 2016-02-17 05:28:58.912 048 11806.50 187.53 52500.69 88888.00 2016-02-17 05:28:59.412 048 11806.50 187.53 52500.71 88888.00 2016-02-17 05:28:59.912 048 11806.52 187.53 52500.67 88888.00 2016-02-17 05:29:00.412 048 11806.53 187.52 52500.62 88888.00 2016-02-17 05:29:00.912 048 11806.51 187.50 52500.64 88888.00 2016-02-17 05:29:01.412 048 11806.46 187.51 52500.68 88888.00 2016-02-17 05:29:01.912 048 11806.47 187.55 52500.67 88888.00 2016-02-17 05:29:02.412 048 11806.48 187.56 52500.64 88888.00 2016-02-17 05:29:02.912 048 11806.47 187.54 52500.67 88888.00 2016-02-17 05:29:03.412 048 11806.41 187.52 52500.65 88888.00 2016-02-17 05:29:03.912 048 11806.44 187.48 52500.61 88888.00 2016-02-17 05:29:04.412 048 11806.46 187.50 52500.62 88888.00 2016-02-17 05:29:04.912 048 11806.46 187.53 52500.61 88888.00 2016-02-17 05:29:05.412 048 11806.50 187.54 52500.62 88888.00 2016-02-17 05:29:05.912 048 11806.51 187.56 52500.61 88888.00 2016-02-17 05:29:06.412 048 11806.48 187.55 52500.64 88888.00 2016-02-17 05:29:06.912 048 11806.41 187.55 52500.65 88888.00 2016-02-17 05:29:07.412 048 11806.46 187.58 52500.63 88888.00 2016-02-17 05:29:07.912 048 11806.44 187.62 52500.62 88888.00 2016-02-17 05:29:08.412 048 11806.41 187.62 52500.67 88888.00 2016-02-17 05:29:08.912 048 11806.37 187.61 52500.68 88888.00 2016-02-17 05:29:09.412 048 11806.38 187.63 52500.67 88888.00 2016-02-17 05:29:09.912 048 11806.37 187.63 52500.65 88888.00 2016-02-17 05:29:10.412 048 11806.37 187.62 52500.64 88888.00 2016-02-17 05:29:10.912 048 11806.42 187.64 52500.63 88888.00 2016-02-17 05:29:11.412 048 11806.41 187.66 52500.62 88888.00 2016-02-17 05:29:11.912 048 11806.41 187.66 52500.64 88888.00 2016-02-17 05:29:12.412 048 11806.40 187.64 52500.64 88888.00 2016-02-17 05:29:12.912 048 11806.38 187.63 52500.68 88888.00 2016-02-17 05:29:13.412 048 11806.41 187.67 52500.70 88888.00 2016-02-17 05:29:13.912 048 11806.47 187.67 52500.68 88888.00 2016-02-17 05:29:14.412 048 11806.48 187.67 52500.63 88888.00 2016-02-17 05:29:14.912 048 11806.48 187.67 52500.64 88888.00 2016-02-17 05:29:15.412 048 11806.47 187.68 52500.64 88888.00 2016-02-17 05:29:15.912 048 11806.50 187.68 52500.63 88888.00 2016-02-17 05:29:16.412 048 11806.53 187.73 52500.67 88888.00 2016-02-17 05:29:16.912 048 11806.51 187.74 52500.71 88888.00 2016-02-17 05:29:17.412 048 11806.48 187.73 52500.72 88888.00 2016-02-17 05:29:17.912 048 11806.47 187.75 52500.75 88888.00 2016-02-17 05:29:18.412 048 11806.49 187.75 52500.72 88888.00 2016-02-17 05:29:18.912 048 11806.48 187.74 52500.68 88888.00 2016-02-17 05:29:19.412 048 11806.52 187.74 52500.64 88888.00 2016-02-17 05:29:19.912 048 11806.52 187.74 52500.65 88888.00 2016-02-17 05:29:20.412 048 11806.50 187.73 52500.69 88888.00 2016-02-17 05:29:20.912 048 11806.46 187.75 52500.67 88888.00 2016-02-17 05:29:21.412 048 11806.41 187.73 52500.72 88888.00 2016-02-17 05:29:21.912 048 11806.39 187.74 52500.75 88888.00 2016-02-17 05:29:22.412 048 11806.41 187.76 52500.69 88888.00 2016-02-17 05:29:22.912 048 11806.39 187.80 52500.67 88888.00 2016-02-17 05:29:23.412 048 11806.34 187.85 52500.68 88888.00 2016-02-17 05:29:23.912 048 11806.28 187.85 52500.68 88888.00 2016-02-17 05:29:24.412 048 11806.30 187.89 52500.71 88888.00 2016-02-17 05:29:24.912 048 11806.29 187.91 52500.72 88888.00 2016-02-17 05:29:25.412 048 11806.30 187.87 52500.73 88888.00 2016-02-17 05:29:25.912 048 11806.33 187.87 52500.67 88888.00 2016-02-17 05:29:26.412 048 11806.35 187.91 52500.64 88888.00 2016-02-17 05:29:26.912 048 11806.34 187.93 52500.64 88888.00 2016-02-17 05:29:27.412 048 11806.39 187.93 52500.61 88888.00 2016-02-17 05:29:27.912 048 11806.39 187.95 52500.56 88888.00 2016-02-17 05:29:28.412 048 11806.37 187.96 52500.56 88888.00 2016-02-17 05:29:28.912 048 11806.29 187.94 52500.60 88888.00 2016-02-17 05:29:29.412 048 11806.26 187.92 52500.63 88888.00 2016-02-17 05:29:29.912 048 11806.25 187.96 52500.67 88888.00 2016-02-17 05:29:30.412 048 11806.24 187.92 52500.65 88888.00 2016-02-17 05:29:30.912 048 11806.24 187.95 52500.65 88888.00 2016-02-17 05:29:31.412 048 11806.23 187.95 52500.60 88888.00 2016-02-17 05:29:31.912 048 11806.29 187.90 52500.54 88888.00 2016-02-17 05:29:32.412 048 11806.32 187.91 52500.52 88888.00 2016-02-17 05:29:32.912 048 11806.29 187.93 52500.58 88888.00 2016-02-17 05:29:33.412 048 11806.28 187.97 52500.61 88888.00 2016-02-17 05:29:33.912 048 11806.31 187.99 52500.60 88888.00 2016-02-17 05:29:34.412 048 11806.34 187.94 52500.64 88888.00 2016-02-17 05:29:34.912 048 11806.34 187.90 52500.62 88888.00 2016-02-17 05:29:35.412 048 11806.30 187.91 52500.62 88888.00 2016-02-17 05:29:35.912 048 11806.28 187.93 52500.64 88888.00 2016-02-17 05:29:36.412 048 11806.29 187.92 52500.64 88888.00 2016-02-17 05:29:36.912 048 11806.25 187.95 52500.67 88888.00 2016-02-17 05:29:37.412 048 11806.23 187.95 52500.68 88888.00 2016-02-17 05:29:37.912 048 11806.24 187.96 52500.67 88888.00 2016-02-17 05:29:38.412 048 11806.24 187.99 52500.61 88888.00 2016-02-17 05:29:38.912 048 11806.24 188.00 52500.64 88888.00 2016-02-17 05:29:39.412 048 11806.28 187.97 52500.64 88888.00 2016-02-17 05:29:39.912 048 11806.30 187.96 52500.59 88888.00 2016-02-17 05:29:40.412 048 11806.28 187.99 52500.60 88888.00 2016-02-17 05:29:40.912 048 11806.23 188.00 52500.61 88888.00 2016-02-17 05:29:41.412 048 11806.24 188.02 52500.60 88888.00 2016-02-17 05:29:41.912 048 11806.25 188.01 52500.58 88888.00 2016-02-17 05:29:42.412 048 11806.25 188.05 52500.59 88888.00 2016-02-17 05:29:42.912 048 11806.25 188.04 52500.59 88888.00 2016-02-17 05:29:43.412 048 11806.25 188.03 52500.56 88888.00 2016-02-17 05:29:43.912 048 11806.23 188.06 52500.53 88888.00 2016-02-17 05:29:44.412 048 11806.24 188.06 52500.52 88888.00 2016-02-17 05:29:44.912 048 11806.25 188.02 52500.53 88888.00 2016-02-17 05:29:45.412 048 11806.28 188.01 52500.52 88888.00 2016-02-17 05:29:45.912 048 11806.23 188.01 52500.51 88888.00 2016-02-17 05:29:46.412 048 11806.22 188.02 52500.49 88888.00 2016-02-17 05:29:46.912 048 11806.20 187.99 52500.51 88888.00 2016-02-17 05:29:47.412 048 11806.14 188.03 52500.54 88888.00 2016-02-17 05:29:47.912 048 11806.07 188.04 52500.55 88888.00 2016-02-17 05:29:48.412 048 11806.07 188.04 52500.53 88888.00 2016-02-17 05:29:48.912 048 11806.07 188.04 52500.55 88888.00 2016-02-17 05:29:49.412 048 11806.06 188.01 52500.55 88888.00 2016-02-17 05:29:49.912 048 11806.08 187.95 52500.54 88888.00 2016-02-17 05:29:50.412 048 11806.11 187.92 52500.52 88888.00 2016-02-17 05:29:50.912 048 11806.14 187.94 52500.51 88888.00 2016-02-17 05:29:51.412 048 11806.13 187.96 52500.51 88888.00 2016-02-17 05:29:51.912 048 11806.14 187.95 52500.53 88888.00 2016-02-17 05:29:52.413 048 11806.16 187.94 52500.55 88888.00 2016-02-17 05:29:52.913 048 11806.12 187.96 52500.56 88888.00 2016-02-17 05:29:53.413 048 11806.13 188.01 52500.55 88888.00 2016-02-17 05:29:53.913 048 11806.12 187.97 52500.53 88888.00 2016-02-17 05:29:54.413 048 11806.05 187.96 52500.55 88888.00 2016-02-17 05:29:54.913 048 11806.04 187.96 52500.54 88888.00 2016-02-17 05:29:55.413 048 11806.03 187.97 52500.49 88888.00 2016-02-17 05:29:55.913 048 11806.03 188.02 52500.43 88888.00 2016-02-17 05:29:56.413 048 11806.02 188.01 52500.42 88888.00 2016-02-17 05:29:56.913 048 11806.02 187.99 52500.45 88888.00 2016-02-17 05:29:57.413 048 11806.03 188.00 52500.44 88888.00 2016-02-17 05:29:57.913 048 11805.98 188.01 52500.42 88888.00 2016-02-17 05:29:58.413 048 11805.98 188.02 52500.38 88888.00 2016-02-17 05:29:58.913 048 11806.00 188.03 52500.42 88888.00 2016-02-17 05:29:59.413 048 11806.00 188.01 52500.46 88888.00 2016-02-17 05:29:59.913 048 11805.99 188.00 52500.42 88888.00 2016-02-17 05:30:00.413 048 11805.99 188.02 52500.38 88888.00 2016-02-17 05:30:00.913 048 11806.00 187.99 52500.41 88888.00 2016-02-17 05:30:01.413 048 11805.99 187.97 52500.41 88888.00 2016-02-17 05:30:01.913 048 11805.96 187.96 52500.38 88888.00 2016-02-17 05:30:02.413 048 11805.89 187.95 52500.38 88888.00 2016-02-17 05:30:02.913 048 11805.84 187.96 52500.37 88888.00 2016-02-17 05:30:03.413 048 11805.84 188.03 52500.36 88888.00 2016-02-17 05:30:03.913 048 11805.87 188.06 52500.36 88888.00 2016-02-17 05:30:04.413 048 11805.81 188.05 52500.35 88888.00 2016-02-17 05:30:04.913 048 11805.84 188.05 52500.33 88888.00 2016-02-17 05:30:05.413 048 11805.87 188.05 52500.31 88888.00 2016-02-17 05:30:05.913 048 11805.85 188.00 52500.34 88888.00 2016-02-17 05:30:06.413 048 11805.81 188.02 52500.37 88888.00 2016-02-17 05:30:06.913 048 11805.78 188.03 52500.36 88888.00 2016-02-17 05:30:07.413 048 11805.76 188.01 52500.35 88888.00 2016-02-17 05:30:07.913 048 11805.79 188.01 52500.29 88888.00 2016-02-17 05:30:08.413 048 11805.81 188.02 52500.28 88888.00 2016-02-17 05:30:08.913 048 11805.73 188.04 52500.28 88888.00 2016-02-17 05:30:09.413 048 11805.70 188.04 52500.25 88888.00 2016-02-17 05:30:09.913 048 11805.69 188.02 52500.31 88888.00 2016-02-17 05:30:10.413 048 11805.64 188.03 52500.35 88888.00 2016-02-17 05:30:10.913 048 11805.62 188.01 52500.34 88888.00 2016-02-17 05:30:11.413 048 11805.59 187.99 52500.32 88888.00 2016-02-17 05:30:11.913 048 11805.59 187.96 52500.28 88888.00 2016-02-17 05:30:12.413 048 11805.54 188.01 52500.29 88888.00 2016-02-17 05:30:12.913 048 11805.54 188.09 52500.28 88888.00 2016-02-17 05:30:13.413 048 11805.54 188.06 52500.25 88888.00 2016-02-17 05:30:13.913 048 11805.52 188.05 52500.28 88888.00 2016-02-17 05:30:14.413 048 11805.53 188.04 52500.29 88888.00 2016-02-17 05:30:14.913 048 11805.56 188.02 52500.29 88888.00 2016-02-17 05:30:15.413 048 11805.51 188.01 52500.31 88888.00 2016-02-17 05:30:15.913 048 11805.47 188.02 52500.28 88888.00 2016-02-17 05:30:16.413 048 11805.44 188.01 52500.24 88888.00 2016-02-17 05:30:16.913 048 11805.47 188.02 52500.26 88888.00 2016-02-17 05:30:17.413 048 11805.49 188.00 52500.24 88888.00 2016-02-17 05:30:17.913 048 11805.49 188.02 52500.17 88888.00 2016-02-17 05:30:18.413 048 11805.51 188.02 52500.17 88888.00 2016-02-17 05:30:18.913 048 11805.51 188.06 52500.16 88888.00 2016-02-17 05:30:19.413 048 11805.50 188.04 52500.12 88888.00 2016-02-17 05:30:19.913 048 11805.45 188.05 52500.17 88888.00 2016-02-17 05:30:20.413 048 11805.41 188.06 52500.17 88888.00 2016-02-17 05:30:20.913 048 11805.45 188.12 52500.18 88888.00 2016-02-17 05:30:21.413 048 11805.44 188.11 52500.21 88888.00 2016-02-17 05:30:21.913 048 11805.41 188.11 52500.18 88888.00 2016-02-17 05:30:22.413 048 11805.38 188.11 52500.20 88888.00 2016-02-17 05:30:22.913 048 11805.42 188.14 52500.18 88888.00 2016-02-17 05:30:23.413 048 11805.45 188.15 52500.15 88888.00 2016-02-17 05:30:23.913 048 11805.45 188.15 52500.11 88888.00 2016-02-17 05:30:24.413 048 11805.42 188.15 52500.12 88888.00 2016-02-17 05:30:24.913 048 11805.41 188.18 52500.15 88888.00 2016-02-17 05:30:25.413 048 11805.41 188.19 52500.14 88888.00 2016-02-17 05:30:25.913 048 11805.38 188.20 52500.16 88888.00 2016-02-17 05:30:26.413 048 11805.37 188.20 52500.16 88888.00 2016-02-17 05:30:26.913 048 11805.33 188.20 52500.16 88888.00 2016-02-17 05:30:27.413 048 11805.32 188.19 52500.14 88888.00 2016-02-17 05:30:27.913 048 11805.30 188.18 52500.16 88888.00 2016-02-17 05:30:28.413 048 11805.27 188.19 52500.15 88888.00 2016-02-17 05:30:28.913 048 11805.29 188.18 52500.15 88888.00 2016-02-17 05:30:29.413 048 11805.28 188.18 52500.15 88888.00 2016-02-17 05:30:29.913 048 11805.24 188.11 52500.08 88888.00 2016-02-17 05:30:30.413 048 11805.25 188.14 52500.07 88888.00 2016-02-17 05:30:30.913 048 11805.23 188.16 52500.09 88888.00 2016-02-17 05:30:31.413 048 11805.24 188.20 52500.10 88888.00 2016-02-17 05:30:31.913 048 11805.21 188.22 52500.12 88888.00 2016-02-17 05:30:32.413 048 11805.24 188.19 52500.11 88888.00 2016-02-17 05:30:32.913 048 11805.27 188.20 52500.08 88888.00 2016-02-17 05:30:33.413 048 11805.23 188.21 52499.97 88888.00 2016-02-17 05:30:33.913 048 11805.26 188.23 52499.97 88888.00 2016-02-17 05:30:34.413 048 11805.28 188.25 52499.98 88888.00 2016-02-17 05:30:34.913 048 11805.23 188.23 52499.94 88888.00 2016-02-17 05:30:35.413 048 11805.23 188.19 52499.94 88888.00 2016-02-17 05:30:35.913 048 11805.24 188.20 52499.97 88888.00 2016-02-17 05:30:36.413 048 11805.23 188.24 52500.05 88888.00 2016-02-17 05:30:36.913 048 11805.18 188.18 52500.06 88888.00 2016-02-17 05:30:37.413 048 11805.17 188.16 52499.99 88888.00 2016-02-17 05:30:37.913 048 11805.11 188.19 52500.01 88888.00 2016-02-17 05:30:38.413 048 11805.16 188.22 52499.98 88888.00 2016-02-17 05:30:38.913 048 11805.20 188.23 52499.92 88888.00 2016-02-17 05:30:39.413 048 11805.17 188.21 52499.94 88888.00 2016-02-17 05:30:39.913 048 11805.14 188.19 52499.93 88888.00 2016-02-17 05:30:40.413 048 11805.15 188.20 52499.91 88888.00 2016-02-17 05:30:40.913 048 11805.12 188.23 52499.89 88888.00 2016-02-17 05:30:41.413 048 11805.09 188.22 52499.88 88888.00 2016-02-17 05:30:41.913 048 11805.09 188.22 52499.85 88888.00 2016-02-17 05:30:42.413 048 11805.08 188.23 52499.85 88888.00 2016-02-17 05:30:42.913 048 11805.05 188.20 52499.85 88888.00 2016-02-17 05:30:43.413 048 11804.97 188.18 52499.89 88888.00 2016-02-17 05:30:43.913 048 11804.94 188.18 52499.92 88888.00 2016-02-17 05:30:44.413 048 11804.98 188.15 52499.87 88888.00 2016-02-17 05:30:44.913 048 11805.01 188.13 52499.80 88888.00 2016-02-17 05:30:45.413 048 11805.01 188.14 52499.80 88888.00 2016-02-17 05:30:45.913 048 11805.00 188.18 52499.81 88888.00 2016-02-17 05:30:46.413 048 11804.98 188.19 52499.82 88888.00 2016-02-17 05:30:46.913 048 11804.92 188.19 52499.80 88888.00 2016-02-17 05:30:47.413 048 11804.93 188.16 52499.81 88888.00 2016-02-17 05:30:47.913 048 11804.92 188.12 52499.81 88888.00 2016-02-17 05:30:48.413 048 11804.92 188.08 52499.82 88888.00 2016-02-17 05:30:48.913 048 11804.90 188.10 52499.84 88888.00 2016-02-17 05:30:49.413 048 11804.90 188.11 52499.81 88888.00 2016-02-17 05:30:49.913 048 11804.90 188.15 52499.76 88888.00 2016-02-17 05:30:50.413 048 11804.91 188.15 52499.74 88888.00 2016-02-17 05:30:50.913 048 11804.91 188.13 52499.76 88888.00 2016-02-17 05:30:51.413 048 11804.86 188.10 52499.74 88888.00 2016-02-17 05:30:51.913 048 11804.84 188.09 52499.74 88888.00 2016-02-17 05:30:52.413 048 11804.83 188.06 52499.76 88888.00 2016-02-17 05:30:52.913 048 11804.80 188.06 52499.79 88888.00 2016-02-17 05:30:53.413 048 11804.75 188.08 52499.77 88888.00 2016-02-17 05:30:53.913 048 11804.77 188.10 52499.74 88888.00 2016-02-17 05:30:54.413 048 11804.77 188.12 52499.75 88888.00 2016-02-17 05:30:54.913 048 11804.75 188.11 52499.82 88888.00 2016-02-17 05:30:55.413 048 11804.75 188.08 52499.82 88888.00 2016-02-17 05:30:55.913 048 11804.76 188.08 52499.79 88888.00 2016-02-17 05:30:56.413 048 11804.77 188.10 52499.74 88888.00 2016-02-17 05:30:56.913 048 11804.74 188.11 52499.74 88888.00 2016-02-17 05:30:57.413 048 11804.66 188.09 52499.72 88888.00 2016-02-17 05:30:57.913 048 11804.63 188.08 52499.73 88888.00 2016-02-17 05:30:58.413 048 11804.62 188.09 52499.73 88888.00 2016-02-17 05:30:58.913 048 11804.60 188.10 52499.74 88888.00 2016-02-17 05:30:59.413 048 11804.60 188.10 52499.68 88888.00 2016-02-17 05:30:59.913 048 11804.62 188.09 52499.67 88888.00 2016-02-17 05:31:00.413 048 11804.63 188.08 52499.70 88888.00 2016-02-17 05:31:00.913 048 11804.64 188.08 52499.68 88888.00 2016-02-17 05:31:01.413 048 11804.66 188.09 52499.68 88888.00 2016-02-17 05:31:01.913 048 11804.67 188.11 52499.65 88888.00 2016-02-17 05:31:02.413 048 11804.65 188.11 52499.65 88888.00 2016-02-17 05:31:02.913 048 11804.60 188.10 52499.65 88888.00 2016-02-17 05:31:03.413 048 11804.59 188.08 52499.66 88888.00 2016-02-17 05:31:03.913 048 11804.59 188.11 52499.65 88888.00 2016-02-17 05:31:04.413 048 11804.57 188.13 52499.63 88888.00 2016-02-17 05:31:04.913 048 11804.58 188.18 52499.61 88888.00 2016-02-17 05:31:05.413 048 11804.59 188.19 52499.65 88888.00 2016-02-17 05:31:05.913 048 11804.60 188.19 52499.64 88888.00 2016-02-17 05:31:06.413 048 11804.62 188.20 52499.58 88888.00 2016-02-17 05:31:06.913 048 11804.58 188.20 52499.62 88888.00 2016-02-17 05:31:07.413 048 11804.55 188.20 52499.65 88888.00 2016-02-17 05:31:07.913 048 11804.51 188.18 52499.63 88888.00 2016-02-17 05:31:08.413 048 11804.50 188.18 52499.64 88888.00 2016-02-17 05:31:08.913 048 11804.48 188.19 52499.64 88888.00 2016-02-17 05:31:09.413 048 11804.48 188.23 52499.59 88888.00 2016-02-17 05:31:09.913 048 11804.50 188.24 52499.65 88888.00 2016-02-17 05:31:10.413 048 11804.47 188.24 52499.65 88888.00 2016-02-17 05:31:10.913 048 11804.44 188.23 52499.63 88888.00 2016-02-17 05:31:11.413 048 11804.40 188.24 52499.63 88888.00 2016-02-17 05:31:11.913 048 11804.37 188.25 52499.59 88888.00 2016-02-17 05:31:12.413 048 11804.36 188.25 52499.61 88888.00 2016-02-17 05:31:12.913 048 11804.36 188.26 52499.63 88888.00 2016-02-17 05:31:13.413 048 11804.35 188.20 52499.57 88888.00 2016-02-17 05:31:13.913 048 11804.36 188.23 52499.52 88888.00 2016-02-17 05:31:14.413 048 11804.36 188.20 52499.54 88888.00 2016-02-17 05:31:14.913 048 11804.35 188.19 52499.57 88888.00 2016-02-17 05:31:15.413 048 11804.32 188.18 52499.61 88888.00 2016-02-17 05:31:15.913 048 11804.32 188.16 52499.63 88888.00 2016-02-17 05:31:16.413 048 11804.33 188.19 52499.61 88888.00 2016-02-17 05:31:16.913 048 11804.31 188.22 52499.57 88888.00 2016-02-17 05:31:17.413 048 11804.30 188.24 52499.54 88888.00 2016-02-17 05:31:17.913 048 11804.33 188.24 52499.49 88888.00 2016-02-17 05:31:18.413 048 11804.35 188.23 52499.47 88888.00 2016-02-17 05:31:18.913 048 11804.36 188.23 52499.45 88888.00 2016-02-17 05:31:19.413 048 11804.32 188.22 52499.54 88888.00 2016-02-17 05:31:19.913 048 11804.30 188.24 52499.57 88888.00 2016-02-17 05:31:20.413 048 11804.32 188.26 52499.49 88888.00 2016-02-17 05:31:20.913 048 11804.31 188.24 52499.47 88888.00 2016-02-17 05:31:21.413 048 11804.27 188.23 52499.50 88888.00 2016-02-17 05:31:21.913 048 11804.28 188.22 52499.52 88888.00 2016-02-17 05:31:22.413 048 11804.24 188.23 52499.50 88888.00 2016-02-17 05:31:22.913 048 11804.26 188.25 52499.50 88888.00 2016-02-17 05:31:23.413 048 11804.26 188.28 52499.49 88888.00 2016-02-17 05:31:23.913 048 11804.21 188.28 52499.49 88888.00 2016-02-17 05:31:24.413 048 11804.23 188.32 52499.44 88888.00 2016-02-17 05:31:24.913 048 11804.24 188.32 52499.44 88888.00 2016-02-17 05:31:25.413 048 11804.26 188.31 52499.44 88888.00 2016-02-17 05:31:25.913 048 11804.22 188.35 52499.45 88888.00 2016-02-17 05:31:26.413 048 11804.22 188.35 52499.39 88888.00 2016-02-17 05:31:26.913 048 11804.20 188.34 52499.38 88888.00 2016-02-17 05:31:27.413 048 11804.18 188.34 52499.45 88888.00 2016-02-17 05:31:27.913 048 11804.16 188.36 52499.44 88888.00 2016-02-17 05:31:28.413 048 11804.15 188.36 52499.41 88888.00 2016-02-17 05:31:28.913 048 11804.12 188.34 52499.45 88888.00 2016-02-17 05:31:29.413 048 11804.15 188.36 52499.44 88888.00 2016-02-17 05:31:29.913 048 11804.12 188.42 52499.44 88888.00 2016-02-17 05:31:30.413 048 11804.11 188.39 52499.41 88888.00 2016-02-17 05:31:30.913 048 11804.06 188.40 52499.38 88888.00 2016-02-17 05:31:31.413 048 11804.04 188.41 52499.38 88888.00 2016-02-17 05:31:31.913 048 11804.04 188.40 52499.38 88888.00 2016-02-17 05:31:32.413 048 11804.07 188.41 52499.39 88888.00 2016-02-17 05:31:32.913 048 11804.06 188.40 52499.38 88888.00 2016-02-17 05:31:33.413 048 11804.06 188.38 52499.38 88888.00 2016-02-17 05:31:33.913 048 11804.06 188.36 52499.38 88888.00 2016-02-17 05:31:34.413 048 11804.03 188.38 52499.38 88888.00 2016-02-17 05:31:34.913 048 11804.00 188.41 52499.37 88888.00 2016-02-17 05:31:35.413 048 11804.03 188.43 52499.31 88888.00 2016-02-17 05:31:35.913 048 11803.96 188.44 52499.36 88888.00 2016-02-17 05:31:36.413 048 11803.92 188.47 52499.38 88888.00 2016-02-17 05:31:36.913 048 11803.91 188.51 52499.34 88888.00 2016-02-17 05:31:37.413 048 11803.88 188.48 52499.36 88888.00 2016-02-17 05:31:37.913 048 11803.92 188.45 52499.36 88888.00 2016-02-17 05:31:38.413 048 11803.91 188.50 52499.36 88888.00 2016-02-17 05:31:38.913 048 11803.88 188.52 52499.34 88888.00 2016-02-17 05:31:39.413 048 11803.85 188.49 52499.31 88888.00 2016-02-17 05:31:39.913 048 11803.81 188.48 52499.28 88888.00 2016-02-17 05:31:40.413 048 11803.83 188.49 52499.23 88888.00 2016-02-17 05:31:40.913 048 11803.83 188.48 52499.26 88888.00 2016-02-17 05:31:41.413 048 11803.81 188.48 52499.30 88888.00 2016-02-17 05:31:41.913 048 11803.79 188.49 52499.27 88888.00 2016-02-17 05:31:42.413 048 11803.71 188.51 52499.22 88888.00 2016-02-17 05:31:42.913 048 11803.68 188.52 52499.18 88888.00 2016-02-17 05:31:43.413 048 11803.67 188.52 52499.18 88888.00 2016-02-17 05:31:43.913 048 11803.70 188.54 52499.15 88888.00 2016-02-17 05:31:44.413 048 11803.69 188.52 52499.14 88888.00 2016-02-17 05:31:44.913 048 11803.66 188.54 52499.11 88888.00 2016-02-17 05:31:45.413 048 11803.63 188.54 52499.12 88888.00 2016-02-17 05:31:45.913 048 11803.58 188.54 52499.12 88888.00 2016-02-17 05:31:46.413 048 11803.59 188.55 52499.15 88888.00 2016-02-17 05:31:46.913 048 11803.60 188.58 52499.17 88888.00 2016-02-17 05:31:47.413 048 11803.61 188.58 52499.15 88888.00 2016-02-17 05:31:47.913 048 11803.61 188.57 52499.15 88888.00 2016-02-17 05:31:48.413 048 11803.59 188.60 52499.17 88888.00 2016-02-17 05:31:48.913 048 11803.57 188.61 52499.18 88888.00 2016-02-17 05:31:49.413 048 11803.54 188.59 52499.20 88888.00 2016-02-17 05:31:49.913 048 11803.53 188.61 52499.20 88888.00 2016-02-17 05:31:50.413 048 11803.52 188.63 52499.20 88888.00 2016-02-17 05:31:50.913 048 11803.48 188.62 52499.19 88888.00 2016-02-17 05:31:51.413 048 11803.48 188.63 52499.21 88888.00 2016-02-17 05:31:51.913 048 11803.51 188.63 52499.20 88888.00 2016-02-17 05:31:52.413 048 11803.50 188.62 52499.19 88888.00 2016-02-17 05:31:52.913 048 11803.48 188.62 52499.19 88888.00 2016-02-17 05:31:53.413 048 11803.49 188.63 52499.12 88888.00 2016-02-17 05:31:53.913 048 11803.47 188.63 52499.06 88888.00 2016-02-17 05:31:54.413 048 11803.45 188.63 52499.11 88888.00 2016-02-17 05:31:54.913 048 11803.43 188.65 52499.13 88888.00 2016-02-17 05:31:55.413 048 11803.43 188.68 52499.13 88888.00 2016-02-17 05:31:55.913 048 11803.41 188.63 52499.10 88888.00 2016-02-17 05:31:56.413 048 11803.43 188.62 52499.09 88888.00 2016-02-17 05:31:56.913 048 11803.45 188.62 52499.05 88888.00 2016-02-17 05:31:57.413 048 11803.42 188.61 52499.05 88888.00 2016-02-17 05:31:57.913 048 11803.36 188.60 52499.03 88888.00 2016-02-17 05:31:58.413 048 11803.30 188.63 52499.05 88888.00 2016-02-17 05:31:58.913 048 11803.31 188.67 52499.08 88888.00 2016-02-17 05:31:59.413 048 11803.28 188.64 52499.10 88888.00 2016-02-17 05:31:59.913 048 11803.25 188.65 52499.05 88888.00 2016-02-17 05:32:00.413 048 11803.25 188.67 52499.02 88888.00 2016-02-17 05:32:00.913 048 11803.26 188.69 52499.02 88888.00 2016-02-17 05:32:01.413 048 11803.26 188.70 52498.97 88888.00 2016-02-17 05:32:01.913 048 11803.27 188.71 52498.94 88888.00 2016-02-17 05:32:02.413 048 11803.26 188.70 52498.96 88888.00 2016-02-17 05:32:02.913 048 11803.23 188.69 52499.01 88888.00 2016-02-17 05:32:03.413 048 11803.21 188.69 52499.03 88888.00 2016-02-17 05:32:03.913 048 11803.23 188.73 52499.02 88888.00 2016-02-17 05:32:04.413 048 11803.21 188.73 52498.99 88888.00 2016-02-17 05:32:04.913 048 11803.21 188.73 52498.97 88888.00 2016-02-17 05:32:05.413 048 11803.21 188.73 52498.97 88888.00 2016-02-17 05:32:05.913 048 11803.18 188.70 52498.88 88888.00 2016-02-17 05:32:06.413 048 11803.17 188.71 52498.90 88888.00 2016-02-17 05:32:06.913 048 11803.17 188.74 52498.93 88888.00 2016-02-17 05:32:07.413 048 11803.18 188.77 52498.91 88888.00 2016-02-17 05:32:07.913 048 11803.17 188.79 52498.92 88888.00 2016-02-17 05:32:08.413 048 11803.16 188.80 52498.93 88888.00 2016-02-17 05:32:08.913 048 11803.09 188.79 52498.93 88888.00 2016-02-17 05:32:09.413 048 11803.05 188.79 52498.90 88888.00 2016-02-17 05:32:09.913 048 11802.97 188.79 52498.87 88888.00 2016-02-17 05:32:10.413 048 11802.96 188.81 52498.92 88888.00 2016-02-17 05:32:10.913 048 11802.91 188.81 52498.90 88888.00 2016-02-17 05:32:11.413 048 11802.84 188.80 52498.87 88888.00 2016-02-17 05:32:11.913 048 11802.89 188.80 52498.92 88888.00 2016-02-17 05:32:12.413 048 11802.92 188.83 52498.95 88888.00 2016-02-17 05:32:12.913 048 11802.95 188.82 52498.91 88888.00 2016-02-17 05:32:13.413 048 11802.95 188.83 52498.90 88888.00 2016-02-17 05:32:13.913 048 11802.97 188.87 52498.91 88888.00 2016-02-17 05:32:14.413 048 11802.98 188.87 52498.91 88888.00 2016-02-17 05:32:14.913 048 11802.99 188.86 52498.88 88888.00 2016-02-17 05:32:15.413 048 11802.96 188.88 52498.84 88888.00 2016-02-17 05:32:15.913 048 11802.98 188.94 52498.84 88888.00 2016-02-17 05:32:16.413 048 11802.98 188.96 52498.85 88888.00 2016-02-17 05:32:16.913 048 11802.92 188.94 52498.85 88888.00 2016-02-17 05:32:17.413 048 11802.90 188.94 52498.84 88888.00 2016-02-17 05:32:17.913 048 11802.83 188.97 52498.91 88888.00 2016-02-17 05:32:18.413 048 11802.82 189.00 52498.87 88888.00 2016-02-17 05:32:18.913 048 11802.80 189.00 52498.86 88888.00 2016-02-17 05:32:19.413 048 11802.81 188.99 52498.87 88888.00 2016-02-17 05:32:19.913 048 11802.78 189.00 52498.85 88888.00 2016-02-17 05:32:20.413 048 11802.74 189.01 52498.86 88888.00 2016-02-17 05:32:20.913 048 11802.74 188.99 52498.90 88888.00 2016-02-17 05:32:21.413 048 11802.75 189.00 52498.88 88888.00 2016-02-17 05:32:21.913 048 11802.73 189.03 52498.87 88888.00 2016-02-17 05:32:22.413 048 11802.71 189.02 52498.88 88888.00 2016-02-17 05:32:22.913 048 11802.71 189.05 52498.94 88888.00 2016-02-17 05:32:23.404 048 11802.75 189.08 52498.93 88888.00 2016-02-17 05:32:23.904 048 11802.70 189.09 52498.91 88888.00 2016-02-17 05:32:24.404 048 11802.69 189.11 52498.88 88888.00 2016-02-17 05:32:24.904 048 11802.70 189.16 52498.86 88888.00 2016-02-17 05:32:25.404 048 11802.69 189.17 52498.85 88888.00 2016-02-17 05:32:25.904 048 11802.71 189.17 52498.82 88888.00 2016-02-17 05:32:26.404 048 11802.71 189.17 52498.86 88888.00 2016-02-17 05:32:26.904 048 11802.70 189.20 52498.90 88888.00 2016-02-17 05:32:27.404 048 11802.67 189.22 52498.92 88888.00 2016-02-17 05:32:27.904 048 11802.63 189.20 52498.87 88888.00 2016-02-17 05:32:28.404 048 11802.62 189.19 52498.80 88888.00 2016-02-17 05:32:28.904 048 11802.63 189.17 52498.76 88888.00 2016-02-17 05:32:29.404 048 11802.64 189.17 52498.75 88888.00 2016-02-17 05:32:29.904 048 11802.56 189.16 52498.76 88888.00 2016-02-17 05:32:30.404 048 11802.56 189.19 52498.76 88888.00 2016-02-17 05:32:30.904 048 11802.60 189.23 52498.77 88888.00 2016-02-17 05:32:31.404 048 11802.61 189.28 52498.80 88888.00 2016-02-17 05:32:31.904 048 11802.57 189.30 52498.80 88888.00 2016-02-17 05:32:32.404 048 11802.56 189.34 52498.80 88888.00 2016-02-17 05:32:32.904 048 11802.58 189.34 52498.79 88888.00 2016-02-17 05:32:33.404 048 11802.56 189.32 52498.78 88888.00 2016-02-17 05:32:33.904 048 11802.58 189.31 52498.77 88888.00 2016-02-17 05:32:34.404 048 11802.58 189.34 52498.78 88888.00 2016-02-17 05:32:34.904 048 11802.58 189.35 52498.75 88888.00 2016-02-17 05:32:35.404 048 11802.58 189.37 52498.79 88888.00 2016-02-17 05:32:35.904 048 11802.58 189.35 52498.84 88888.00 2016-02-17 05:32:36.404 048 11802.57 189.36 52498.84 88888.00 2016-02-17 05:32:36.904 048 11802.53 189.39 52498.85 88888.00 2016-02-17 05:32:37.404 048 11802.54 189.40 52498.85 88888.00 2016-02-17 05:32:37.904 048 11802.52 189.39 52498.87 88888.00 2016-02-17 05:32:38.404 048 11802.47 189.39 52498.87 88888.00 2016-02-17 05:32:38.904 048 11802.48 189.40 52498.85 88888.00 2016-02-17 05:32:39.404 048 11802.52 189.42 52498.85 88888.00 2016-02-17 05:32:39.904 048 11802.47 189.45 52498.85 88888.00 2016-02-17 05:32:40.404 048 11802.43 189.45 52498.84 88888.00 2016-02-17 05:32:40.904 048 11802.44 189.48 52498.86 88888.00 2016-02-17 05:32:41.404 048 11802.46 189.48 52498.83 88888.00 2016-02-17 05:32:41.904 048 11802.44 189.48 52498.80 88888.00 2016-02-17 05:32:42.404 048 11802.44 189.47 52498.82 88888.00 2016-02-17 05:32:42.904 048 11802.43 189.48 52498.85 88888.00 2016-02-17 05:32:43.404 048 11802.38 189.51 52498.77 88888.00 2016-02-17 05:32:43.904 048 11802.35 189.52 52498.75 88888.00 2016-02-17 05:32:44.404 048 11802.35 189.54 52498.78 88888.00 2016-02-17 05:32:44.904 048 11802.37 189.57 52498.79 88888.00 2016-02-17 05:32:45.404 048 11802.36 189.56 52498.80 88888.00 2016-02-17 05:32:45.904 048 11802.35 189.56 52498.76 88888.00 2016-02-17 05:32:46.404 048 11802.39 189.57 52498.75 88888.00 2016-02-17 05:32:46.904 048 11802.40 189.59 52498.70 88888.00 2016-02-17 05:32:47.404 048 11802.36 189.61 52498.71 88888.00 2016-02-17 05:32:47.904 048 11802.36 189.62 52498.71 88888.00 2016-02-17 05:32:48.404 048 11802.35 189.62 52498.68 88888.00 2016-02-17 05:32:48.904 048 11802.30 189.67 52498.70 88888.00 2016-02-17 05:32:49.404 048 11802.22 189.68 52498.71 88888.00 2016-02-17 05:32:49.904 048 11802.22 189.68 52498.69 88888.00 2016-02-17 05:32:50.404 048 11802.26 189.70 52498.71 88888.00 2016-02-17 05:32:50.904 048 11802.26 189.75 52498.74 88888.00 2016-02-17 05:32:51.404 048 11802.23 189.78 52498.73 88888.00 2016-02-17 05:32:51.904 048 11802.20 189.79 52498.73 88888.00 2016-02-17 05:32:52.404 048 11802.17 189.77 52498.73 88888.00 2016-02-17 05:32:52.904 048 11802.12 189.78 52498.75 88888.00 2016-02-17 05:32:53.404 048 11802.08 189.79 52498.73 88888.00 2016-02-17 05:32:53.904 048 11802.10 189.83 52498.73 88888.00 2016-02-17 05:32:54.404 048 11802.14 189.83 52498.71 88888.00 2016-02-17 05:32:54.904 048 11802.14 189.80 52498.69 88888.00 2016-02-17 05:32:55.404 048 11802.13 189.80 52498.70 88888.00 2016-02-17 05:32:55.904 048 11802.14 189.81 52498.68 88888.00 2016-02-17 05:32:56.404 048 11802.11 189.80 52498.74 88888.00 2016-02-17 05:32:56.904 048 11802.10 189.80 52498.70 88888.00 2016-02-17 05:32:57.404 048 11802.10 189.81 52498.65 88888.00 2016-02-17 05:32:57.904 048 11802.05 189.84 52498.65 88888.00 2016-02-17 05:32:58.404 048 11802.05 189.86 52498.65 88888.00 2016-02-17 05:32:58.904 048 11802.08 189.86 52498.62 88888.00 2016-02-17 05:32:59.404 048 11802.03 189.85 52498.67 88888.00 2016-02-17 05:32:59.904 048 11801.98 189.87 52498.70 88888.00 2016-02-17 05:33:00.404 048 11801.96 189.89 52498.71 88888.00 2016-02-17 05:33:00.904 048 11802.00 189.85 52498.69 88888.00 2016-02-17 05:33:01.404 048 11802.00 189.84 52498.70 88888.00 2016-02-17 05:33:01.904 048 11802.01 189.87 52498.65 88888.00 2016-02-17 05:33:02.404 048 11802.02 189.88 52498.62 88888.00 2016-02-17 05:33:02.904 048 11802.05 189.89 52498.64 88888.00 2016-02-17 05:33:03.404 048 11802.08 189.88 52498.57 88888.00 2016-02-17 05:33:03.904 048 11802.07 189.89 52498.55 88888.00 2016-02-17 05:33:04.404 048 11802.03 189.93 52498.57 88888.00 2016-02-17 05:33:04.904 048 11802.04 189.91 52498.58 88888.00 2016-02-17 05:33:05.404 048 11802.03 189.90 52498.55 88888.00 2016-02-17 05:33:05.904 048 11802.04 189.94 52498.55 88888.00 2016-02-17 05:33:06.404 048 11802.00 189.99 52498.57 88888.00 2016-02-17 05:33:06.904 048 11802.00 189.97 52498.49 88888.00 2016-02-17 05:33:07.404 048 11801.96 189.95 52498.49 88888.00 2016-02-17 05:33:07.904 048 11801.98 189.94 52498.51 88888.00 2016-02-17 05:33:08.404 048 11801.96 189.95 52498.47 88888.00 2016-02-17 05:33:08.904 048 11801.96 189.96 52498.48 88888.00 2016-02-17 05:33:09.404 048 11801.99 189.97 52498.50 88888.00 2016-02-17 05:33:09.904 048 11802.01 189.99 52498.49 88888.00 2016-02-17 05:33:10.404 048 11802.00 190.00 52498.48 88888.00 2016-02-17 05:33:10.904 048 11802.01 189.99 52498.44 88888.00 2016-02-17 05:33:11.404 048 11802.00 190.02 52498.48 88888.00 2016-02-17 05:33:11.904 048 11801.98 190.03 52498.52 88888.00 2016-02-17 05:33:12.404 048 11801.95 190.03 52498.52 88888.00 2016-02-17 05:33:12.904 048 11801.91 190.03 52498.53 88888.00 2016-02-17 05:33:13.404 048 11801.91 190.05 52498.55 88888.00 2016-02-17 05:33:13.904 048 11801.90 190.06 52498.53 88888.00 2016-02-17 05:33:14.404 048 11801.85 190.07 52498.53 88888.00 2016-02-17 05:33:14.904 048 11801.82 190.05 52498.51 88888.00 2016-02-17 05:33:15.404 048 11801.78 190.06 52498.51 88888.00 2016-02-17 05:33:15.904 048 11801.79 190.08 52498.50 88888.00 2016-02-17 05:33:16.404 048 11801.82 190.07 52498.48 88888.00 2016-02-17 05:33:16.904 048 11801.79 190.13 52498.47 88888.00 2016-02-17 05:33:17.404 048 11801.81 190.14 52498.47 88888.00 2016-02-17 05:33:17.904 048 11801.87 190.12 52498.48 88888.00 2016-02-17 05:33:18.404 048 11801.90 190.12 52498.53 88888.00 2016-02-17 05:33:18.904 048 11801.90 190.13 52498.52 88888.00 2016-02-17 05:33:19.404 048 11801.87 190.12 52498.44 88888.00 2016-02-17 05:33:19.904 048 11801.85 190.12 52498.46 88888.00 2016-02-17 05:33:20.404 048 11801.86 190.22 52498.44 88888.00 2016-02-17 05:33:20.904 048 11801.81 190.22 52498.46 88888.00 2016-02-17 05:33:21.404 048 11801.79 190.20 52498.41 88888.00 2016-02-17 05:33:21.904 048 11801.78 190.22 52498.42 88888.00 2016-02-17 05:33:22.404 048 11801.72 190.19 52498.46 88888.00 2016-02-17 05:33:22.904 048 11801.69 190.23 52498.49 88888.00 2016-02-17 05:33:23.404 048 11801.68 190.25 52498.48 88888.00 2016-02-17 05:33:23.904 048 11801.74 190.27 52498.46 88888.00 2016-02-17 05:33:24.404 048 11801.77 190.28 52498.43 88888.00 2016-02-17 05:33:24.904 048 11801.81 190.29 52498.41 88888.00 2016-02-17 05:33:25.404 048 11801.83 190.32 52498.38 88888.00 2016-02-17 05:33:25.904 048 11801.85 190.33 52498.39 88888.00 2016-02-17 05:33:26.404 048 11801.87 190.35 52498.39 88888.00 2016-02-17 05:33:26.904 048 11801.85 190.36 52498.39 88888.00 2016-02-17 05:33:27.404 048 11801.81 190.34 52498.38 88888.00 2016-02-17 05:33:27.904 048 11801.81 190.35 52498.36 88888.00 2016-02-17 05:33:28.404 048 11801.79 190.36 52498.39 88888.00 2016-02-17 05:33:28.904 048 11801.77 190.38 52498.40 88888.00 2016-02-17 05:33:29.404 048 11801.70 190.37 52498.43 88888.00 2016-02-17 05:33:29.904 048 11801.67 190.36 52498.46 88888.00 2016-02-17 05:33:30.404 048 11801.66 190.37 52498.43 88888.00 2016-02-17 05:33:30.904 048 11801.67 190.38 52498.44 88888.00 2016-02-17 05:33:31.404 048 11801.68 190.39 52498.46 88888.00 2016-02-17 05:33:31.904 048 11801.70 190.43 52498.52 88888.00 2016-02-17 05:33:32.404 048 11801.68 190.43 52498.52 88888.00 2016-02-17 05:33:32.904 048 11801.70 190.46 52498.50 88888.00 2016-02-17 05:33:33.404 048 11801.74 190.48 52498.48 88888.00 2016-02-17 05:33:33.904 048 11801.78 190.51 52498.47 88888.00 2016-02-17 05:33:34.404 048 11801.74 190.53 52498.47 88888.00 2016-02-17 05:33:34.904 048 11801.73 190.52 52498.48 88888.00 2016-02-17 05:33:35.404 048 11801.76 190.56 52498.48 88888.00 2016-02-17 05:33:35.904 048 11801.74 190.56 52498.47 88888.00 2016-02-17 05:33:36.404 048 11801.70 190.61 52498.46 88888.00 2016-02-17 05:33:36.904 048 11801.73 190.60 52498.47 88888.00 2016-02-17 05:33:37.404 048 11801.74 190.57 52498.46 88888.00 2016-02-17 05:33:37.904 048 11801.77 190.56 52498.42 88888.00 2016-02-17 05:33:38.404 048 11801.74 190.56 52498.44 88888.00 2016-02-17 05:33:38.904 048 11801.74 190.58 52498.48 88888.00 2016-02-17 05:33:39.404 048 11801.77 190.63 52498.50 88888.00 2016-02-17 05:33:39.904 048 11801.76 190.63 52498.49 88888.00 2016-02-17 05:33:40.404 048 11801.77 190.65 52498.47 88888.00 2016-02-17 05:33:40.904 048 11801.79 190.71 52498.44 88888.00 2016-02-17 05:33:41.404 048 11801.84 190.76 52498.42 88888.00 2016-02-17 05:33:41.904 048 11801.83 190.76 52498.41 88888.00 2016-02-17 05:33:42.404 048 11801.81 190.71 52498.43 88888.00 2016-02-17 05:33:42.904 048 11801.85 190.68 52498.42 88888.00 2016-02-17 05:33:43.404 048 11801.84 190.73 52498.41 88888.00 2016-02-17 05:33:43.904 048 11801.84 190.75 52498.41 88888.00 2016-02-17 05:33:44.404 048 11801.85 190.75 52498.41 88888.00 2016-02-17 05:33:44.904 048 11801.87 190.76 52498.39 88888.00 2016-02-17 05:33:45.404 048 11801.86 190.81 52498.39 88888.00 2016-02-17 05:33:45.904 048 11801.87 190.84 52498.38 88888.00 2016-02-17 05:33:46.404 048 11801.90 190.84 52498.38 88888.00 2016-02-17 05:33:46.904 048 11801.90 190.80 52498.36 88888.00 2016-02-17 05:33:47.404 048 11801.92 190.83 52498.33 88888.00 2016-02-17 05:33:47.904 048 11801.96 190.84 52498.33 88888.00 2016-02-17 05:33:48.404 048 11801.96 190.82 52498.32 88888.00 2016-02-17 05:33:48.904 048 11801.94 190.86 52498.33 88888.00 2016-02-17 05:33:49.404 048 11801.95 190.92 52498.30 88888.00 2016-02-17 05:33:49.904 048 11802.00 190.91 52498.29 88888.00 2016-02-17 05:33:50.404 048 11802.05 190.90 52498.33 88888.00 2016-02-17 05:33:50.904 048 11802.07 190.94 52498.40 88888.00 2016-02-17 05:33:51.404 048 11802.05 190.95 52498.38 88888.00 2016-02-17 05:33:51.904 048 11802.02 190.97 52498.33 88888.00 2016-02-17 05:33:52.404 048 11802.05 190.99 52498.32 88888.00 2016-02-17 05:33:52.904 048 11802.10 191.01 52498.35 88888.00 2016-02-17 05:33:53.404 048 11802.17 191.05 52498.32 88888.00 2016-02-17 05:33:53.904 048 11802.17 191.01 52498.33 88888.00 2016-02-17 05:33:54.404 048 11802.17 191.01 52498.30 88888.00 2016-02-17 05:33:54.904 048 11802.19 191.02 52498.29 88888.00 2016-02-17 05:33:55.404 048 11802.18 191.03 52498.30 88888.00 2016-02-17 05:33:55.904 048 11802.19 191.02 52498.31 88888.00 2016-02-17 05:33:56.404 048 11802.18 191.07 52498.33 88888.00 2016-02-17 05:33:56.904 048 11802.22 191.10 52498.27 88888.00 2016-02-17 05:33:57.404 048 11802.23 191.07 52498.26 88888.00 2016-02-17 05:33:57.904 048 11802.25 191.09 52498.27 88888.00 2016-02-17 05:33:58.404 048 11802.26 191.14 52498.25 88888.00 2016-02-17 05:33:58.904 048 11802.28 191.15 52498.25 88888.00 2016-02-17 05:33:59.404 048 11802.28 191.13 52498.27 88888.00 2016-02-17 05:33:59.904 048 11802.31 191.15 52498.32 88888.00 2016-02-17 05:34:00.404 048 11802.35 191.16 52498.39 88888.00 2016-02-17 05:34:00.904 048 11802.35 191.17 52498.35 88888.00 2016-02-17 05:34:01.404 048 11802.37 191.19 52498.31 88888.00 2016-02-17 05:34:01.904 048 11802.31 191.17 52498.30 88888.00 2016-02-17 05:34:02.404 048 11802.26 191.20 52498.36 88888.00 2016-02-17 05:34:02.904 048 11802.21 191.21 52498.36 88888.00 2016-02-17 05:34:03.404 048 11802.22 191.19 52498.35 88888.00 2016-02-17 05:34:03.904 048 11802.21 191.19 52498.35 88888.00 2016-02-17 05:34:04.404 048 11802.28 191.20 52498.35 88888.00 2016-02-17 05:34:04.904 048 11802.34 191.19 52498.30 88888.00 2016-02-17 05:34:05.404 048 11802.30 191.21 52498.32 88888.00 2016-02-17 05:34:05.904 048 11802.27 191.25 52498.38 88888.00 2016-02-17 05:34:06.404 048 11802.22 191.28 52498.40 88888.00 2016-02-17 05:34:06.904 048 11802.21 191.23 52498.39 88888.00 2016-02-17 05:34:07.404 048 11802.25 191.21 52498.34 88888.00 2016-02-17 05:34:07.904 048 11802.30 191.26 52498.30 88888.00 2016-02-17 05:34:08.404 048 11802.33 191.28 52498.32 88888.00 2016-02-17 05:34:08.904 048 11802.31 191.28 52498.29 88888.00 2016-02-17 05:34:09.404 048 11802.35 191.26 52498.29 88888.00 2016-02-17 05:34:09.904 048 11802.30 191.22 52498.32 88888.00 2016-02-17 05:34:10.404 048 11802.29 191.25 52498.40 88888.00 2016-02-17 05:34:10.904 048 11802.27 191.28 52498.42 88888.00 2016-02-17 05:34:11.404 048 11802.30 191.28 52498.40 88888.00 2016-02-17 05:34:11.904 048 11802.33 191.26 52498.38 88888.00 2016-02-17 05:34:12.404 048 11802.33 191.32 52498.36 88888.00 2016-02-17 05:34:12.904 048 11802.35 191.32 52498.34 88888.00 2016-02-17 05:34:13.404 048 11802.37 191.31 52498.36 88888.00 2016-02-17 05:34:13.904 048 11802.34 191.32 52498.33 88888.00 2016-02-17 05:34:14.404 048 11802.35 191.32 52498.29 88888.00 2016-02-17 05:34:14.904 048 11802.37 191.31 52498.25 88888.00 2016-02-17 05:34:15.404 048 11802.38 191.34 52498.22 88888.00 2016-02-17 05:34:15.904 048 11802.38 191.30 52498.23 88888.00 2016-02-17 05:34:16.404 048 11802.35 191.30 52498.29 88888.00 2016-02-17 05:34:16.904 048 11802.34 191.32 52498.32 88888.00 2016-02-17 05:34:17.404 048 11802.30 191.33 52498.34 88888.00 2016-02-17 05:34:17.904 048 11802.25 191.31 52498.40 88888.00 2016-02-17 05:34:18.404 048 11802.25 191.29 52498.40 88888.00 2016-02-17 05:34:18.904 048 11802.28 191.29 52498.33 88888.00 2016-02-17 05:34:19.404 048 11802.33 191.31 52498.25 88888.00 2016-02-17 05:34:19.904 048 11802.36 191.32 52498.24 88888.00 2016-02-17 05:34:20.404 048 11802.35 191.31 52498.23 88888.00 2016-02-17 05:34:20.904 048 11802.34 191.34 52498.21 88888.00 2016-02-17 05:34:21.404 048 11802.36 191.30 52498.18 88888.00 2016-02-17 05:34:21.904 048 11802.35 191.28 52498.18 88888.00 2016-02-17 05:34:22.404 048 11802.35 191.29 52498.17 88888.00 2016-02-17 05:34:22.904 048 11802.34 191.30 52498.21 88888.00 2016-02-17 05:34:23.404 048 11802.35 191.33 52498.25 88888.00 2016-02-17 05:34:23.904 048 11802.30 191.32 52498.24 88888.00 2016-02-17 05:34:24.404 048 11802.30 191.32 52498.21 88888.00 2016-02-17 05:34:24.904 048 11802.33 191.35 52498.21 88888.00 2016-02-17 05:34:25.404 048 11802.35 191.36 52498.18 88888.00 2016-02-17 05:34:25.904 048 11802.35 191.35 52498.18 88888.00 2016-02-17 05:34:26.404 048 11802.31 191.35 52498.20 88888.00 2016-02-17 05:34:26.904 048 11802.33 191.38 52498.22 88888.00 2016-02-17 05:34:27.404 048 11802.33 191.40 52498.20 88888.00 2016-02-17 05:34:27.904 048 11802.33 191.41 52498.17 88888.00 2016-02-17 05:34:28.404 048 11802.34 191.41 52498.16 88888.00 2016-02-17 05:34:28.904 048 11802.33 191.39 52498.13 88888.00 2016-02-17 05:34:29.404 048 11802.33 191.40 52498.11 88888.00 2016-02-17 05:34:29.904 048 11802.34 191.41 52498.09 88888.00 2016-02-17 05:34:30.404 048 11802.39 191.39 52498.11 88888.00 2016-02-17 05:34:30.904 048 11802.42 191.40 52498.08 88888.00 2016-02-17 05:34:31.404 048 11802.42 191.38 52498.09 88888.00 2016-02-17 05:34:31.904 048 11802.43 191.41 52498.06 88888.00 2016-02-17 05:34:32.404 048 11802.43 191.40 52498.08 88888.00 2016-02-17 05:34:32.904 048 11802.38 191.40 52498.06 88888.00 2016-02-17 05:34:33.404 048 11802.39 191.43 52498.02 88888.00 2016-02-17 05:34:33.904 048 11802.38 191.48 52498.09 88888.00 2016-02-17 05:34:34.404 048 11802.42 191.51 52498.09 88888.00 2016-02-17 05:34:34.904 048 11802.43 191.53 52498.03 88888.00 2016-02-17 05:34:35.404 048 11802.46 191.54 52497.97 88888.00 2016-02-17 05:34:35.904 048 11802.38 191.53 52497.97 88888.00 2016-02-17 05:34:36.404 048 11802.35 191.57 52497.97 88888.00 2016-02-17 05:34:36.904 048 11802.36 191.58 52497.95 88888.00 2016-02-17 05:34:37.404 048 11802.37 191.57 52497.95 88888.00 2016-02-17 05:34:37.904 048 11802.39 191.53 52497.98 88888.00 2016-02-17 05:34:38.404 048 11802.42 191.54 52497.99 88888.00 2016-02-17 05:34:38.904 048 11802.44 191.57 52497.99 88888.00 2016-02-17 05:34:39.404 048 11802.44 191.61 52497.95 88888.00 2016-02-17 05:34:39.904 048 11802.42 191.62 52497.95 88888.00 2016-02-17 05:34:40.404 048 11802.40 191.64 52497.98 88888.00 2016-02-17 05:34:40.904 048 11802.35 191.68 52497.98 88888.00 2016-02-17 05:34:41.404 048 11802.38 191.65 52497.96 88888.00 2016-02-17 05:34:41.904 048 11802.38 191.63 52497.96 88888.00 2016-02-17 05:34:42.404 048 11802.39 191.70 52497.95 88888.00 2016-02-17 05:34:42.904 048 11802.46 191.74 52497.95 88888.00 2016-02-17 05:34:43.404 048 11802.53 191.73 52497.95 88888.00 2016-02-17 05:34:43.904 048 11802.55 191.70 52497.96 88888.00 2016-02-17 05:34:44.404 048 11802.56 191.68 52497.94 88888.00 2016-02-17 05:34:44.904 048 11802.54 191.68 52497.91 88888.00 2016-02-17 05:34:45.404 048 11802.53 191.69 52497.89 88888.00 2016-02-17 05:34:45.904 048 11802.53 191.71 52497.89 88888.00 2016-02-17 05:34:46.404 048 11802.53 191.68 52497.88 88888.00 2016-02-17 05:34:46.904 048 11802.48 191.67 52497.86 88888.00 2016-02-17 05:34:47.404 048 11802.44 191.70 52497.87 88888.00 2016-02-17 05:34:47.904 048 11802.42 191.72 52497.86 88888.00 2016-02-17 05:34:48.404 048 11802.45 191.72 52497.81 88888.00 2016-02-17 05:34:48.904 048 11802.46 191.70 52497.82 88888.00 2016-02-17 05:34:49.404 048 11802.45 191.68 52497.82 88888.00 2016-02-17 05:34:49.904 048 11802.46 191.69 52497.83 88888.00 2016-02-17 05:34:50.404 048 11802.46 191.69 52497.88 88888.00 2016-02-17 05:34:50.904 048 11802.48 191.71 52497.92 88888.00 2016-02-17 05:34:51.404 048 11802.46 191.71 52497.88 88888.00 2016-02-17 05:34:51.904 048 11802.39 191.72 52497.89 88888.00 2016-02-17 05:34:52.404 048 11802.39 191.70 52497.90 88888.00 2016-02-17 05:34:52.904 048 11802.37 191.67 52497.87 88888.00 2016-02-17 05:34:53.404 048 11802.39 191.67 52497.83 88888.00 2016-02-17 05:34:53.904 048 11802.38 191.69 52497.85 88888.00 2016-02-17 05:34:54.404 048 11802.37 191.69 52497.87 88888.00 2016-02-17 05:34:54.904 048 11802.33 191.71 52497.82 88888.00 2016-02-17 05:34:55.404 048 11802.31 191.68 52497.81 88888.00 2016-02-17 05:34:55.904 048 11802.31 191.68 52497.82 88888.00 2016-02-17 05:34:56.404 048 11802.35 191.70 52497.83 88888.00 2016-02-17 05:34:56.904 048 11802.36 191.70 52497.85 88888.00 2016-02-17 05:34:57.404 048 11802.36 191.68 52497.85 88888.00 2016-02-17 05:34:57.904 048 11802.34 191.68 52497.85 88888.00 2016-02-17 05:34:58.404 048 11802.35 191.67 52497.85 88888.00 2016-02-17 05:34:58.904 048 11802.35 191.67 52497.86 88888.00 2016-02-17 05:34:59.404 048 11802.33 191.71 52497.86 88888.00 2016-02-17 05:34:59.904 048 11802.29 191.70 52497.85 88888.00 2016-02-17 05:35:00.404 048 11802.33 191.69 52497.78 88888.00 2016-02-17 05:35:00.904 048 11802.35 191.67 52497.74 88888.00 2016-02-17 05:35:01.404 048 11802.31 191.64 52497.76 88888.00 2016-02-17 05:35:01.904 048 11802.30 191.67 52497.73 88888.00 2016-02-17 05:35:02.404 048 11802.33 191.69 52497.69 88888.00 2016-02-17 05:35:02.904 048 11802.29 191.67 52497.68 88888.00 2016-02-17 05:35:03.404 048 11802.23 191.63 52497.67 88888.00 2016-02-17 05:35:03.904 048 11802.27 191.65 52497.67 88888.00 2016-02-17 05:35:04.404 048 11802.29 191.69 52497.65 88888.00 2016-02-17 05:35:04.904 048 11802.30 191.68 52497.65 88888.00 2016-02-17 05:35:05.404 048 11802.30 191.68 52497.64 88888.00 2016-02-17 05:35:05.904 048 11802.33 191.71 52497.61 88888.00 2016-02-17 05:35:06.404 048 11802.33 191.69 52497.61 88888.00 2016-02-17 05:35:06.904 048 11802.30 191.71 52497.55 88888.00 2016-02-17 05:35:07.404 048 11802.31 191.78 52497.54 88888.00 2016-02-17 05:35:07.904 048 11802.33 191.78 52497.56 88888.00 2016-02-17 05:35:08.404 048 11802.34 191.77 52497.58 88888.00 2016-02-17 05:35:08.904 048 11802.34 191.75 52497.62 88888.00 2016-02-17 05:35:09.404 048 11802.33 191.74 52497.62 88888.00 2016-02-17 05:35:09.904 048 11802.27 191.73 52497.59 88888.00 2016-02-17 05:35:10.404 048 11802.27 191.74 52497.62 88888.00 2016-02-17 05:35:10.904 048 11802.35 191.77 52497.63 88888.00 2016-02-17 05:35:11.404 048 11802.34 191.78 52497.58 88888.00 2016-02-17 05:35:11.904 048 11802.34 191.81 52497.58 88888.00 2016-02-17 05:35:12.404 048 11802.31 191.79 52497.61 88888.00 2016-02-17 05:35:12.904 048 11802.36 191.77 52497.58 88888.00 2016-02-17 05:35:13.404 048 11802.36 191.77 52497.54 88888.00 2016-02-17 05:35:13.904 048 11802.35 191.81 52497.54 88888.00 2016-02-17 05:35:14.404 048 11802.34 191.81 52497.54 88888.00 2016-02-17 05:35:14.904 048 11802.31 191.78 52497.52 88888.00 2016-02-17 05:35:15.404 048 11802.30 191.77 52497.53 88888.00 2016-02-17 05:35:15.904 048 11802.30 191.77 52497.49 88888.00 2016-02-17 05:35:16.404 048 11802.30 191.75 52497.47 88888.00 2016-02-17 05:35:16.904 048 11802.28 191.75 52497.46 88888.00 2016-02-17 05:35:17.404 048 11802.29 191.77 52497.44 88888.00 2016-02-17 05:35:17.904 048 11802.33 191.77 52497.42 88888.00 2016-02-17 05:35:18.405 048 11802.33 191.77 52497.45 88888.00 2016-02-17 05:35:18.905 048 11802.34 191.74 52497.46 88888.00 2016-02-17 05:35:19.405 048 11802.30 191.74 52497.43 88888.00 2016-02-17 05:35:19.905 048 11802.27 191.79 52497.43 88888.00 2016-02-17 05:35:20.405 048 11802.29 191.82 52497.47 88888.00 2016-02-17 05:35:20.905 048 11802.36 191.81 52497.49 88888.00 2016-02-17 05:35:21.405 048 11802.40 191.77 52497.47 88888.00 2016-02-17 05:35:21.905 048 11802.37 191.79 52497.43 88888.00 2016-02-17 05:35:22.405 048 11802.36 191.81 52497.36 88888.00 2016-02-17 05:35:22.905 048 11802.39 191.83 52497.33 88888.00 2016-02-17 05:35:23.405 048 11802.38 191.81 52497.34 88888.00 2016-02-17 05:35:23.905 048 11802.35 191.80 52497.33 88888.00 2016-02-17 05:35:24.405 048 11802.31 191.80 52497.28 88888.00 2016-02-17 05:35:24.905 048 11802.34 191.78 52497.27 88888.00 2016-02-17 05:35:25.405 048 11802.33 191.81 52497.28 88888.00 2016-02-17 05:35:25.905 048 11802.33 191.84 52497.28 88888.00 2016-02-17 05:35:26.405 048 11802.29 191.82 52497.27 88888.00 2016-02-17 05:35:26.905 048 11802.28 191.78 52497.27 88888.00 2016-02-17 05:35:27.405 048 11802.27 191.80 52497.28 88888.00 2016-02-17 05:35:27.905 048 11802.27 191.81 52497.29 88888.00 2016-02-17 05:35:28.405 048 11802.27 191.83 52497.28 88888.00 2016-02-17 05:35:28.905 048 11802.27 191.83 52497.29 88888.00 2016-02-17 05:35:29.405 048 11802.26 191.81 52497.24 88888.00 2016-02-17 05:35:29.905 048 11802.29 191.84 52497.19 88888.00 2016-02-17 05:35:30.405 048 11802.33 191.86 52497.20 88888.00 2016-02-17 05:35:30.905 048 11802.30 191.84 52497.19 88888.00 2016-02-17 05:35:31.405 048 11802.23 191.87 52497.16 88888.00 2016-02-17 05:35:31.905 048 11802.22 191.88 52497.12 88888.00 2016-02-17 05:35:32.405 048 11802.25 191.89 52497.12 88888.00 2016-02-17 05:35:32.905 048 11802.25 191.89 52497.12 88888.00 2016-02-17 05:35:33.405 048 11802.25 191.90 52497.11 88888.00 2016-02-17 05:35:33.905 048 11802.23 191.89 52497.12 88888.00 2016-02-17 05:35:34.405 048 11802.25 191.90 52497.17 88888.00 2016-02-17 05:35:34.905 048 11802.21 191.89 52497.18 88888.00 2016-02-17 05:35:35.405 048 11802.22 191.88 52497.14 88888.00 2016-02-17 05:35:35.905 048 11802.22 191.91 52497.12 88888.00 2016-02-17 05:35:36.405 048 11802.18 191.94 52497.12 88888.00 2016-02-17 05:35:36.905 048 11802.18 191.94 52497.14 88888.00 2016-02-17 05:35:37.405 048 11802.17 191.90 52497.09 88888.00 2016-02-17 05:35:37.905 048 11802.18 191.89 52497.09 88888.00 2016-02-17 05:35:38.405 048 11802.18 191.88 52497.09 88888.00 2016-02-17 05:35:38.905 048 11802.17 191.89 52497.07 88888.00 2016-02-17 05:35:39.405 048 11802.17 191.87 52497.08 88888.00 2016-02-17 05:35:39.905 048 11802.16 191.88 52497.07 88888.00 2016-02-17 05:35:40.405 048 11802.16 191.91 52497.02 88888.00 2016-02-17 05:35:40.905 048 11802.17 191.91 52496.98 88888.00 2016-02-17 05:35:41.405 048 11802.16 191.89 52496.95 88888.00 2016-02-17 05:35:41.905 048 11802.14 191.89 52496.94 88888.00 2016-02-17 05:35:42.405 048 11802.14 191.84 52496.93 88888.00 2016-02-17 05:35:42.905 048 11802.21 191.81 52496.92 88888.00 2016-02-17 05:35:43.405 048 11802.14 191.80 52496.89 88888.00 2016-02-17 05:35:43.905 048 11802.10 191.79 52496.89 88888.00 2016-02-17 05:35:44.405 048 11802.11 191.77 52496.90 88888.00 2016-02-17 05:35:44.905 048 11802.11 191.71 52496.88 88888.00 2016-02-17 05:35:45.405 048 11802.12 191.68 52496.86 88888.00 2016-02-17 05:35:45.905 048 11802.11 191.68 52496.85 88888.00 2016-02-17 05:35:46.405 048 11802.12 191.74 52496.88 88888.00 2016-02-17 05:35:46.905 048 11802.12 191.74 52496.85 88888.00 2016-02-17 05:35:47.405 048 11802.11 191.71 52496.85 88888.00 2016-02-17 05:35:47.905 048 11802.10 191.71 52496.84 88888.00 2016-02-17 05:35:48.405 048 11802.10 191.71 52496.79 88888.00 2016-02-17 05:35:48.905 048 11802.08 191.68 52496.77 88888.00 2016-02-17 05:35:49.405 048 11802.07 191.69 52496.76 88888.00 2016-02-17 05:35:49.905 048 11802.05 191.65 52496.74 88888.00 2016-02-17 05:35:50.405 048 11802.03 191.61 52496.75 88888.00 2016-02-17 05:35:50.905 048 11802.01 191.58 52496.73 88888.00 2016-02-17 05:35:51.405 048 11802.05 191.54 52496.72 88888.00 2016-02-17 05:35:51.905 048 11802.10 191.54 52496.72 88888.00 2016-02-17 05:35:52.405 048 11802.10 191.55 52496.68 88888.00 2016-02-17 05:35:52.905 048 11802.10 191.53 52496.67 88888.00 2016-02-17 05:35:53.405 048 11802.10 191.50 52496.70 88888.00 2016-02-17 05:35:53.905 048 11802.09 191.51 52496.65 88888.00 2016-02-17 05:35:54.405 048 11802.13 191.51 52496.66 88888.00 2016-02-17 05:35:54.905 048 11802.11 191.52 52496.65 88888.00 2016-02-17 05:35:55.405 048 11802.09 191.53 52496.64 88888.00 2016-02-17 05:35:55.905 048 11802.09 191.49 52496.64 88888.00 2016-02-17 05:35:56.405 048 11802.09 191.48 52496.64 88888.00 2016-02-17 05:35:56.905 048 11802.05 191.49 52496.64 88888.00 2016-02-17 05:35:57.405 048 11802.09 191.50 52496.64 88888.00 2016-02-17 05:35:57.905 048 11802.11 191.53 52496.59 88888.00 2016-02-17 05:35:58.405 048 11802.08 191.54 52496.59 88888.00 2016-02-17 05:35:58.905 048 11802.02 191.51 52496.59 88888.00 2016-02-17 05:35:59.405 048 11802.03 191.46 52496.59 88888.00 2016-02-17 05:35:59.905 048 11802.04 191.51 52496.57 88888.00 2016-02-17 05:36:00.405 048 11802.00 191.52 52496.56 88888.00 2016-02-17 05:36:00.905 048 11801.99 191.49 52496.56 88888.00 2016-02-17 05:36:01.405 048 11802.01 191.48 52496.56 88888.00 2016-02-17 05:36:01.905 048 11802.02 191.49 52496.58 88888.00 2016-02-17 05:36:02.405 048 11802.03 191.48 52496.56 88888.00 2016-02-17 05:36:02.905 048 11802.02 191.45 52496.53 88888.00 2016-02-17 05:36:03.405 048 11802.04 191.43 52496.53 88888.00 2016-02-17 05:36:03.905 048 11802.04 191.44 52496.48 88888.00 2016-02-17 05:36:04.405 048 11802.08 191.43 52496.45 88888.00 2016-02-17 05:36:04.905 048 11802.05 191.39 52496.46 88888.00 2016-02-17 05:36:05.405 048 11802.03 191.38 52496.46 88888.00 2016-02-17 05:36:05.905 048 11801.95 191.40 52496.41 88888.00 2016-02-17 05:36:06.405 048 11801.95 191.42 52496.40 88888.00 2016-02-17 05:36:06.905 048 11802.00 191.44 52496.38 88888.00 2016-02-17 05:36:07.405 048 11801.98 191.45 52496.36 88888.00 2016-02-17 05:36:07.905 048 11801.92 191.46 52496.32 88888.00 2016-02-17 05:36:08.405 048 11801.95 191.49 52496.29 88888.00 2016-02-17 05:36:08.905 048 11801.88 191.49 52496.28 88888.00 2016-02-17 05:36:09.405 048 11801.86 191.46 52496.28 88888.00 2016-02-17 05:36:09.905 048 11801.88 191.46 52496.27 88888.00 2016-02-17 05:36:10.405 048 11801.87 191.45 52496.26 88888.00 2016-02-17 05:36:10.905 048 11801.88 191.49 52496.26 88888.00 2016-02-17 05:36:11.405 048 11801.88 191.51 52496.26 88888.00 2016-02-17 05:36:11.905 048 11801.86 191.51 52496.27 88888.00 2016-02-17 05:36:12.405 048 11801.79 191.49 52496.30 88888.00 2016-02-17 05:36:12.905 048 11801.77 191.48 52496.28 88888.00 2016-02-17 05:36:13.405 048 11801.79 191.49 52496.30 88888.00 2016-02-17 05:36:13.905 048 11801.83 191.50 52496.29 88888.00 2016-02-17 05:36:14.405 048 11801.85 191.49 52496.26 88888.00 2016-02-17 05:36:14.905 048 11801.84 191.48 52496.24 88888.00 2016-02-17 05:36:15.405 048 11801.84 191.49 52496.22 88888.00 2016-02-17 05:36:15.905 048 11801.82 191.49 52496.20 88888.00 2016-02-17 05:36:16.405 048 11801.76 191.51 52496.19 88888.00 2016-02-17 05:36:16.905 048 11801.77 191.51 52496.22 88888.00 2016-02-17 05:36:17.405 048 11801.75 191.48 52496.23 88888.00 2016-02-17 05:36:17.905 048 11801.72 191.49 52496.18 88888.00 2016-02-17 05:36:18.405 048 11801.73 191.49 52496.17 88888.00 2016-02-17 05:36:18.905 048 11801.69 191.44 52496.15 88888.00 2016-02-17 05:36:19.405 048 11801.68 191.46 52496.13 88888.00 2016-02-17 05:36:19.905 048 11801.72 191.46 52496.13 88888.00 2016-02-17 05:36:20.405 048 11801.72 191.44 52496.10 88888.00 2016-02-17 05:36:20.905 048 11801.73 191.39 52496.08 88888.00 2016-02-17 05:36:21.405 048 11801.73 191.41 52496.08 88888.00 2016-02-17 05:36:21.905 048 11801.69 191.43 52496.09 88888.00 2016-02-17 05:36:22.405 048 11801.70 191.46 52496.08 88888.00 2016-02-17 05:36:22.905 048 11801.70 191.48 52496.08 88888.00 2016-02-17 05:36:23.405 048 11801.68 191.48 52496.05 88888.00 2016-02-17 05:36:23.905 048 11801.67 191.49 52496.03 88888.00 2016-02-17 05:36:24.405 048 11801.65 191.50 52496.04 88888.00 2016-02-17 05:36:24.905 048 11801.64 191.50 52496.04 88888.00 2016-02-17 05:36:25.405 048 11801.59 191.52 52496.05 88888.00 2016-02-17 05:36:25.905 048 11801.57 191.50 52496.02 88888.00 2016-02-17 05:36:26.405 048 11801.58 191.48 52495.98 88888.00 2016-02-17 05:36:26.905 048 11801.56 191.45 52496.01 88888.00 2016-02-17 05:36:27.405 048 11801.53 191.48 52496.01 88888.00 2016-02-17 05:36:27.905 048 11801.51 191.49 52496.00 88888.00 2016-02-17 05:36:28.405 048 11801.51 191.49 52495.97 88888.00 2016-02-17 05:36:28.905 048 11801.49 191.49 52496.00 88888.00 2016-02-17 05:36:29.405 048 11801.51 191.51 52495.97 88888.00 2016-02-17 05:36:29.905 048 11801.52 191.50 52495.95 88888.00 2016-02-17 05:36:30.405 048 11801.50 191.50 52495.92 88888.00 2016-02-17 05:36:30.905 048 11801.51 191.49 52495.88 88888.00 2016-02-17 05:36:31.405 048 11801.50 191.53 52495.86 88888.00 2016-02-17 05:36:31.905 048 11801.48 191.53 52495.88 88888.00 2016-02-17 05:36:32.405 048 11801.51 191.52 52495.88 88888.00 2016-02-17 05:36:32.905 048 11801.53 191.52 52495.87 88888.00 2016-02-17 05:36:33.405 048 11801.50 191.48 52495.87 88888.00 2016-02-17 05:36:33.905 048 11801.49 191.41 52495.86 88888.00 2016-02-17 05:36:34.405 048 11801.44 191.44 52495.86 88888.00 2016-02-17 05:36:34.905 048 11801.41 191.44 52495.87 88888.00 2016-02-17 05:36:35.405 048 11801.43 191.42 52495.87 88888.00 2016-02-17 05:36:35.905 048 11801.44 191.46 52495.89 88888.00 2016-02-17 05:36:36.405 048 11801.41 191.46 52495.88 88888.00 2016-02-17 05:36:36.905 048 11801.38 191.49 52495.86 88888.00 2016-02-17 05:36:37.405 048 11801.35 191.46 52495.86 88888.00 2016-02-17 05:36:37.905 048 11801.32 191.42 52495.80 88888.00 2016-02-17 05:36:38.405 048 11801.29 191.43 52495.75 88888.00 2016-02-17 05:36:38.905 048 11801.31 191.45 52495.70 88888.00 2016-02-17 05:36:39.405 048 11801.32 191.45 52495.71 88888.00 2016-02-17 05:36:39.905 048 11801.26 191.45 52495.75 88888.00 2016-02-17 05:36:40.405 048 11801.23 191.44 52495.78 88888.00 2016-02-17 05:36:40.905 048 11801.22 191.44 52495.75 88888.00 2016-02-17 05:36:41.405 048 11801.20 191.41 52495.69 88888.00 2016-02-17 05:36:41.905 048 11801.19 191.38 52495.67 88888.00 2016-02-17 05:36:42.405 048 11801.16 191.40 52495.64 88888.00 2016-02-17 05:36:42.905 048 11801.15 191.41 52495.68 88888.00 2016-02-17 05:36:43.405 048 11801.15 191.45 52495.71 88888.00 2016-02-17 05:36:43.905 048 11801.16 191.45 52495.70 88888.00 2016-02-17 05:36:44.405 048 11801.14 191.40 52495.68 88888.00 2016-02-17 05:36:44.905 048 11801.08 191.40 52495.67 88888.00 2016-02-17 05:36:45.405 048 11801.05 191.40 52495.65 88888.00 2016-02-17 05:36:45.905 048 11801.05 191.42 52495.60 88888.00 2016-02-17 05:36:46.405 048 11801.05 191.44 52495.56 88888.00 2016-02-17 05:36:46.905 048 11801.04 191.45 52495.56 88888.00 2016-02-17 05:36:47.405 048 11801.05 191.43 52495.54 88888.00 2016-02-17 05:36:47.905 048 11801.05 191.41 52495.50 88888.00 2016-02-17 05:36:48.405 048 11801.05 191.38 52495.50 88888.00 2016-02-17 05:36:48.905 048 11801.04 191.41 52495.50 88888.00 2016-02-17 05:36:49.405 048 11801.00 191.42 52495.54 88888.00 2016-02-17 05:36:49.905 048 11800.98 191.41 52495.52 88888.00 2016-02-17 05:36:50.405 048 11800.96 191.40 52495.50 88888.00 2016-02-17 05:36:50.905 048 11800.91 191.35 52495.45 88888.00 2016-02-17 05:36:51.405 048 11800.87 191.33 52495.48 88888.00 2016-02-17 05:36:51.905 048 11800.80 191.34 52495.58 88888.00 2016-02-17 05:36:52.405 048 11800.78 191.35 52495.58 88888.00 2016-02-17 05:36:52.905 048 11800.85 191.36 52495.49 88888.00 2016-02-17 05:36:53.405 048 11800.88 191.36 52495.40 88888.00 2016-02-17 05:36:53.905 048 11800.86 191.34 52495.42 88888.00 2016-02-17 05:36:54.405 048 11800.84 191.32 52495.43 88888.00 2016-02-17 05:36:54.905 048 11800.77 191.31 52495.41 88888.00 2016-02-17 05:36:55.405 048 11800.77 191.29 52495.39 88888.00 2016-02-17 05:36:55.905 048 11800.78 191.28 52495.38 88888.00 2016-02-17 05:36:56.405 048 11800.74 191.28 52495.36 88888.00 2016-02-17 05:36:56.905 048 11800.73 191.31 52495.34 88888.00 2016-02-17 05:36:57.405 048 11800.72 191.29 52495.33 88888.00 2016-02-17 05:36:57.905 048 11800.65 191.29 52495.33 88888.00 2016-02-17 05:36:58.405 048 11800.65 191.28 52495.35 88888.00 2016-02-17 05:36:58.905 048 11800.69 191.26 52495.32 88888.00 2016-02-17 05:36:59.405 048 11800.72 191.26 52495.32 88888.00 2016-02-17 05:36:59.905 048 11800.72 191.28 52495.33 88888.00 2016-02-17 05:37:00.405 048 11800.72 191.28 52495.35 88888.00 2016-02-17 05:37:00.905 048 11800.71 191.30 52495.33 88888.00 2016-02-17 05:37:01.405 048 11800.67 191.29 52495.32 88888.00 2016-02-17 05:37:01.905 048 11800.67 191.33 52495.27 88888.00 2016-02-17 05:37:02.405 048 11800.64 191.36 52495.23 88888.00 2016-02-17 05:37:02.905 048 11800.63 191.32 52495.26 88888.00 2016-02-17 05:37:03.405 048 11800.63 191.33 52495.26 88888.00 2016-02-17 05:37:03.905 048 11800.60 191.33 52495.25 88888.00 2016-02-17 05:37:04.405 048 11800.56 191.31 52495.29 88888.00 2016-02-17 05:37:04.905 048 11800.58 191.29 52495.29 88888.00 2016-02-17 05:37:05.405 048 11800.53 191.25 52495.25 88888.00 2016-02-17 05:37:05.905 048 11800.45 191.28 52495.24 88888.00 2016-02-17 05:37:06.405 048 11800.42 191.28 52495.21 88888.00 2016-02-17 05:37:06.905 048 11800.45 191.29 52495.22 88888.00 2016-02-17 05:37:07.405 048 11800.47 191.32 52495.22 88888.00 2016-02-17 05:37:07.905 048 11800.44 191.33 52495.22 88888.00 2016-02-17 05:37:08.405 048 11800.41 191.33 52495.23 88888.00 2016-02-17 05:37:08.905 048 11800.40 191.31 52495.22 88888.00 2016-02-17 05:37:09.405 048 11800.35 191.31 52495.22 88888.00 2016-02-17 05:37:09.905 048 11800.33 191.33 52495.18 88888.00 2016-02-17 05:37:10.405 048 11800.28 191.32 52495.16 88888.00 2016-02-17 05:37:10.905 048 11800.28 191.34 52495.14 88888.00 2016-02-17 05:37:11.405 048 11800.33 191.38 52495.15 88888.00 2016-02-17 05:37:11.905 048 11800.29 191.36 52495.14 88888.00 2016-02-17 05:37:12.405 048 11800.20 191.36 52495.10 88888.00 2016-02-17 05:37:12.905 048 11800.16 191.38 52495.08 88888.00 2016-02-17 05:37:13.405 048 11800.15 191.39 52495.07 88888.00 2016-02-17 05:37:13.905 048 11800.15 191.36 52495.07 88888.00 2016-02-17 05:37:14.405 048 11800.12 191.39 52495.06 88888.00 2016-02-17 05:37:14.905 048 11800.09 191.44 52495.00 88888.00 2016-02-17 05:37:15.405 048 11800.10 191.43 52494.98 88888.00 2016-02-17 05:37:15.905 048 11800.08 191.45 52495.00 88888.00 2016-02-17 05:37:16.405 048 11800.03 191.50 52494.99 88888.00 2016-02-17 05:37:16.905 048 11799.99 191.51 52494.96 88888.00 2016-02-17 05:37:17.405 048 11799.97 191.51 52494.96 88888.00 2016-02-17 05:37:17.905 048 11799.93 191.51 52494.91 88888.00 2016-02-17 05:37:18.405 048 11799.94 191.44 52494.94 88888.00 2016-02-17 05:37:18.905 048 11799.91 191.43 52494.94 88888.00 2016-02-17 05:37:19.405 048 11799.92 191.44 52494.94 88888.00 2016-02-17 05:37:19.905 048 11799.91 191.45 52494.90 88888.00 2016-02-17 05:37:20.405 048 11799.90 191.43 52494.83 88888.00 2016-02-17 05:37:20.905 048 11799.89 191.45 52494.80 88888.00 2016-02-17 05:37:21.405 048 11799.88 191.45 52494.77 88888.00 2016-02-17 05:37:21.905 048 11799.85 191.43 52494.78 88888.00 2016-02-17 05:37:22.405 048 11799.81 191.46 52494.78 88888.00 2016-02-17 05:37:22.905 048 11799.76 191.46 52494.76 88888.00 2016-02-17 05:37:23.405 048 11799.74 191.48 52494.76 88888.00 2016-02-17 05:37:23.905 048 11799.73 191.50 52494.76 88888.00 2016-02-17 05:37:24.405 048 11799.73 191.51 52494.73 88888.00 2016-02-17 05:37:24.905 048 11799.70 191.50 52494.72 88888.00 2016-02-17 05:37:25.405 048 11799.70 191.53 52494.71 88888.00 2016-02-17 05:37:25.905 048 11799.67 191.54 52494.70 88888.00 2016-02-17 05:37:26.405 048 11799.64 191.58 52494.69 88888.00 2016-02-17 05:37:26.905 048 11799.65 191.61 52494.66 88888.00 2016-02-17 05:37:27.405 048 11799.60 191.60 52494.61 88888.00 2016-02-17 05:37:27.905 048 11799.57 191.58 52494.61 88888.00 2016-02-17 05:37:28.405 048 11799.55 191.54 52494.61 88888.00 2016-02-17 05:37:28.905 048 11799.51 191.57 52494.60 88888.00 2016-02-17 05:37:29.405 048 11799.50 191.59 52494.62 88888.00 2016-02-17 05:37:29.905 048 11799.55 191.58 52494.61 88888.00 2016-02-17 05:37:30.405 048 11799.53 191.57 52494.61 88888.00 2016-02-17 05:37:30.905 048 11799.48 191.57 52494.56 88888.00 2016-02-17 05:37:31.405 048 11799.42 191.59 52494.55 88888.00 2016-02-17 05:37:31.905 048 11799.41 191.62 52494.55 88888.00 2016-02-17 05:37:32.405 048 11799.44 191.62 52494.56 88888.00 2016-02-17 05:37:32.905 048 11799.41 191.63 52494.55 88888.00 2016-02-17 05:37:33.405 048 11799.36 191.67 52494.52 88888.00 2016-02-17 05:37:33.905 048 11799.30 191.69 52494.50 88888.00 2016-02-17 05:37:34.405 048 11799.26 191.67 52494.48 88888.00 2016-02-17 05:37:34.905 048 11799.20 191.64 52494.48 88888.00 2016-02-17 05:37:35.405 048 11799.16 191.65 52494.46 88888.00 2016-02-17 05:37:35.905 048 11799.16 191.73 52494.42 88888.00 2016-02-17 05:37:36.405 048 11799.12 191.77 52494.42 88888.00 2016-02-17 05:37:36.905 048 11799.09 191.78 52494.42 88888.00 2016-02-17 05:37:37.405 048 11799.01 191.75 52494.39 88888.00 2016-02-17 05:37:37.905 048 11798.95 191.72 52494.35 88888.00 2016-02-17 05:37:38.405 048 11798.94 191.72 52494.35 88888.00 2016-02-17 05:37:38.905 048 11798.94 191.73 52494.33 88888.00 2016-02-17 05:37:39.405 048 11798.91 191.74 52494.29 88888.00 2016-02-17 05:37:39.905 048 11798.88 191.72 52494.29 88888.00 2016-02-17 05:37:40.405 048 11798.84 191.74 52494.27 88888.00 2016-02-17 05:37:40.905 048 11798.79 191.73 52494.24 88888.00 2016-02-17 05:37:41.405 048 11798.78 191.73 52494.25 88888.00 2016-02-17 05:37:41.905 048 11798.79 191.72 52494.25 88888.00 2016-02-17 05:37:42.405 048 11798.77 191.72 52494.21 88888.00 2016-02-17 05:37:42.905 048 11798.72 191.68 52494.16 88888.00 2016-02-17 05:37:43.405 048 11798.68 191.65 52494.17 88888.00 2016-02-17 05:37:43.905 048 11798.65 191.64 52494.15 88888.00 2016-02-17 05:37:44.405 048 11798.65 191.65 52494.13 88888.00 2016-02-17 05:37:44.905 048 11798.63 191.65 52494.12 88888.00 2016-02-17 05:37:45.405 048 11798.60 191.69 52494.11 88888.00 2016-02-17 05:37:45.905 048 11798.54 191.72 52494.09 88888.00 2016-02-17 05:37:46.405 048 11798.52 191.70 52494.08 88888.00 2016-02-17 05:37:46.905 048 11798.54 191.65 52494.08 88888.00 2016-02-17 05:37:47.405 048 11798.49 191.65 52494.09 88888.00 2016-02-17 05:37:47.905 048 11798.45 191.67 52494.08 88888.00 2016-02-17 05:37:48.405 048 11798.41 191.68 52494.00 88888.00 2016-02-17 05:37:48.905 048 11798.42 191.67 52493.98 88888.00 2016-02-17 05:37:49.405 048 11798.41 191.65 52493.94 88888.00 2016-02-17 05:37:49.905 048 11798.32 191.67 52493.90 88888.00 2016-02-17 05:37:50.405 048 11798.31 191.68 52493.88 88888.00 2016-02-17 05:37:50.905 048 11798.28 191.68 52493.85 88888.00 2016-02-17 05:37:51.405 048 11798.25 191.67 52493.86 88888.00 2016-02-17 05:37:51.905 048 11798.23 191.63 52493.88 88888.00 2016-02-17 05:37:52.405 048 11798.19 191.63 52493.82 88888.00 2016-02-17 05:37:52.905 048 11798.14 191.67 52493.79 88888.00 2016-02-17 05:37:53.406 048 11798.14 191.68 52493.77 88888.00 2016-02-17 05:37:53.906 048 11798.13 191.67 52493.79 88888.00 2016-02-17 05:37:54.406 048 11798.12 191.64 52493.72 88888.00 2016-02-17 05:37:54.906 048 11798.08 191.64 52493.66 88888.00 2016-02-17 05:37:55.406 048 11798.02 191.61 52493.64 88888.00 2016-02-17 05:37:55.906 048 11798.00 191.60 52493.64 88888.00 2016-02-17 05:37:56.406 048 11797.97 191.63 52493.59 88888.00 2016-02-17 05:37:56.906 048 11797.92 191.64 52493.60 88888.00 2016-02-17 05:37:57.406 048 11797.86 191.64 52493.64 88888.00 2016-02-17 05:37:57.906 048 11797.84 191.63 52493.62 88888.00 2016-02-17 05:37:58.406 048 11797.84 191.58 52493.58 88888.00 2016-02-17 05:37:58.906 048 11797.84 191.58 52493.59 88888.00 2016-02-17 05:37:59.406 048 11797.83 191.58 52493.59 88888.00 2016-02-17 05:37:59.906 048 11797.79 191.59 52493.60 88888.00 2016-02-17 05:38:00.406 048 11797.74 191.58 52493.64 88888.00 2016-02-17 05:38:00.906 048 11797.72 191.54 52493.60 88888.00 2016-02-17 05:38:01.406 048 11797.72 191.54 52493.54 88888.00 2016-02-17 05:38:01.906 048 11797.69 191.55 52493.53 88888.00 2016-02-17 05:38:02.406 048 11797.70 191.57 52493.53 88888.00 2016-02-17 05:38:02.906 048 11797.70 191.54 52493.54 88888.00 2016-02-17 05:38:03.406 048 11797.69 191.51 52493.50 88888.00 2016-02-17 05:38:03.906 048 11797.65 191.52 52493.47 88888.00 2016-02-17 05:38:04.406 048 11797.61 191.54 52493.42 88888.00 2016-02-17 05:38:04.906 048 11797.62 191.53 52493.40 88888.00 2016-02-17 05:38:05.406 048 11797.58 191.55 52493.40 88888.00 2016-02-17 05:38:05.906 048 11797.55 191.61 52493.38 88888.00 2016-02-17 05:38:06.406 048 11797.51 191.60 52493.33 88888.00 2016-02-17 05:38:06.906 048 11797.48 191.55 52493.33 88888.00 2016-02-17 05:38:07.406 048 11797.51 191.55 52493.30 88888.00 2016-02-17 05:38:07.906 048 11797.51 191.55 52493.31 88888.00 2016-02-17 05:38:08.406 048 11797.47 191.55 52493.33 88888.00 2016-02-17 05:38:08.906 048 11797.51 191.54 52493.31 88888.00 2016-02-17 05:38:09.406 048 11797.53 191.52 52493.30 88888.00 2016-02-17 05:38:09.906 048 11797.47 191.49 52493.25 88888.00 2016-02-17 05:38:10.406 048 11797.47 191.46 52493.22 88888.00 2016-02-17 05:38:10.906 048 11797.42 191.45 52493.22 88888.00 2016-02-17 05:38:11.406 048 11797.40 191.45 52493.23 88888.00 2016-02-17 05:38:11.906 048 11797.39 191.49 52493.25 88888.00 2016-02-17 05:38:12.406 048 11797.35 191.54 52493.27 88888.00 2016-02-17 05:38:12.906 048 11797.30 191.53 52493.29 88888.00 2016-02-17 05:38:13.406 048 11797.27 191.54 52493.27 88888.00 2016-02-17 05:38:13.906 048 11797.23 191.54 52493.24 88888.00 2016-02-17 05:38:14.406 048 11797.22 191.50 52493.24 88888.00 2016-02-17 05:38:14.906 048 11797.18 191.48 52493.20 88888.00 2016-02-17 05:38:15.406 048 11797.13 191.50 52493.18 88888.00 2016-02-17 05:38:15.906 048 11797.11 191.53 52493.18 88888.00 2016-02-17 05:38:16.406 048 11797.13 191.54 52493.20 88888.00 2016-02-17 05:38:16.906 048 11797.13 191.51 52493.15 88888.00 2016-02-17 05:38:17.406 048 11797.11 191.50 52493.14 88888.00 2016-02-17 05:38:17.906 048 11797.11 191.51 52493.15 88888.00 2016-02-17 05:38:18.406 048 11797.10 191.49 52493.14 88888.00 2016-02-17 05:38:18.906 048 11797.07 191.49 52493.14 88888.00 2016-02-17 05:38:19.406 048 11797.04 191.51 52493.15 88888.00 2016-02-17 05:38:19.906 048 11797.08 191.54 52493.13 88888.00 2016-02-17 05:38:20.406 048 11797.01 191.54 52493.12 88888.00 2016-02-17 05:38:20.906 048 11797.03 191.53 52493.12 88888.00 2016-02-17 05:38:21.406 048 11797.07 191.53 52493.14 88888.00 2016-02-17 05:38:21.906 048 11797.04 191.54 52493.12 88888.00 2016-02-17 05:38:22.406 048 11796.95 191.55 52493.10 88888.00 2016-02-17 05:38:22.906 048 11796.92 191.57 52493.09 88888.00 2016-02-17 05:38:23.406 048 11796.93 191.50 52493.06 88888.00 2016-02-17 05:38:23.906 048 11796.94 191.52 52493.05 88888.00 2016-02-17 05:38:24.406 048 11796.92 191.55 52493.03 88888.00 2016-02-17 05:38:24.906 048 11796.92 191.55 52493.04 88888.00 2016-02-17 05:38:25.406 048 11796.91 191.55 52493.03 88888.00 2016-02-17 05:38:25.906 048 11796.90 191.61 52493.00 88888.00 2016-02-17 05:38:26.406 048 11796.91 191.65 52492.97 88888.00 2016-02-17 05:38:26.906 048 11796.90 191.65 52493.03 88888.00 2016-02-17 05:38:27.406 048 11796.90 191.64 52493.04 88888.00 2016-02-17 05:38:27.906 048 11796.87 191.63 52493.05 88888.00 2016-02-17 05:38:28.406 048 11796.86 191.62 52493.04 88888.00 2016-02-17 05:38:28.906 048 11796.82 191.60 52493.00 88888.00 2016-02-17 05:38:29.406 048 11796.77 191.61 52492.96 88888.00 2016-02-17 05:38:29.906 048 11796.76 191.65 52492.94 88888.00 2016-02-17 05:38:30.406 048 11796.75 191.68 52492.96 88888.00 2016-02-17 05:38:30.906 048 11796.76 191.68 52492.95 88888.00 2016-02-17 05:38:31.406 048 11796.72 191.72 52492.93 88888.00 2016-02-17 05:38:31.906 048 11796.70 191.73 52492.93 88888.00 2016-02-17 05:38:32.406 048 11796.72 191.72 52492.89 88888.00 2016-02-17 05:38:32.906 048 11796.73 191.75 52492.87 88888.00 2016-02-17 05:38:33.406 048 11796.74 191.77 52492.89 88888.00 2016-02-17 05:38:33.906 048 11796.77 191.77 52492.92 88888.00 2016-02-17 05:38:34.406 048 11796.70 191.82 52492.91 88888.00 2016-02-17 05:38:34.906 048 11796.65 191.84 52492.91 88888.00 2016-02-17 05:38:35.406 048 11796.67 191.84 52492.87 88888.00 2016-02-17 05:38:35.906 048 11796.68 191.86 52492.88 88888.00 2016-02-17 05:38:36.406 048 11796.68 191.86 52492.89 88888.00 2016-02-17 05:38:36.906 048 11796.64 191.86 52492.89 88888.00 2016-02-17 05:38:37.406 048 11796.60 191.87 52492.88 88888.00 2016-02-17 05:38:37.906 048 11796.61 191.88 52492.89 88888.00 2016-02-17 05:38:38.406 048 11796.61 191.90 52492.92 88888.00 2016-02-17 05:38:38.906 048 11796.57 191.96 52492.89 88888.00 2016-02-17 05:38:39.406 048 11796.58 192.00 52492.89 88888.00 2016-02-17 05:38:39.906 048 11796.58 192.00 52492.87 88888.00 2016-02-17 05:38:40.406 048 11796.57 192.00 52492.86 88888.00 2016-02-17 05:38:40.906 048 11796.58 192.02 52492.88 88888.00 2016-02-17 05:38:41.406 048 11796.58 192.07 52492.84 88888.00 2016-02-17 05:38:41.906 048 11796.57 192.09 52492.83 88888.00 2016-02-17 05:38:42.406 048 11796.59 192.10 52492.82 88888.00 2016-02-17 05:38:42.906 048 11796.57 192.11 52492.84 88888.00 2016-02-17 05:38:43.406 048 11796.53 192.13 52492.85 88888.00 2016-02-17 05:38:43.906 048 11796.56 192.16 52492.85 88888.00 2016-02-17 05:38:44.406 048 11796.49 192.13 52492.86 88888.00 2016-02-17 05:38:44.906 048 11796.47 192.15 52492.87 88888.00 2016-02-17 05:38:45.406 048 11796.47 192.12 52492.83 88888.00 2016-02-17 05:38:45.906 048 11796.43 192.17 52492.88 88888.00 2016-02-17 05:38:46.406 048 11796.46 192.25 52492.88 88888.00 2016-02-17 05:38:46.906 048 11796.50 192.28 52492.86 88888.00 2016-02-17 05:38:47.406 048 11796.53 192.32 52492.82 88888.00 2016-02-17 05:38:47.906 048 11796.50 192.37 52492.85 88888.00 2016-02-17 05:38:48.406 048 11796.50 192.38 52492.87 88888.00 2016-02-17 05:38:48.906 048 11796.48 192.38 52492.87 88888.00 2016-02-17 05:38:49.406 048 11796.51 192.32 52492.82 88888.00 2016-02-17 05:38:49.906 048 11796.53 192.33 52492.80 88888.00 2016-02-17 05:38:50.406 048 11796.53 192.37 52492.83 88888.00 2016-02-17 05:38:50.906 048 11796.51 192.36 52492.82 88888.00 2016-02-17 05:38:51.406 048 11796.49 192.35 52492.82 88888.00 2016-02-17 05:38:51.906 048 11796.52 192.36 52492.83 88888.00 2016-02-17 05:38:52.406 048 11796.53 192.40 52492.79 88888.00 2016-02-17 05:38:52.906 048 11796.48 192.42 52492.78 88888.00 2016-02-17 05:38:53.406 048 11796.44 192.43 52492.77 88888.00 2016-02-17 05:38:53.906 048 11796.48 192.45 52492.77 88888.00 2016-02-17 05:38:54.406 048 11796.50 192.45 52492.80 88888.00 2016-02-17 05:38:54.906 048 11796.55 192.43 52492.79 88888.00 2016-02-17 05:38:55.406 048 11796.56 192.46 52492.78 88888.00 2016-02-17 05:38:55.906 048 11796.53 192.45 52492.78 88888.00 2016-02-17 05:38:56.406 048 11796.50 192.47 52492.77 88888.00 2016-02-17 05:38:56.906 048 11796.50 192.48 52492.77 88888.00 2016-02-17 05:38:57.406 048 11796.49 192.52 52492.79 88888.00 2016-02-17 05:38:57.906 048 11796.48 192.54 52492.77 88888.00 2016-02-17 05:38:58.406 048 11796.49 192.49 52492.77 88888.00 2016-02-17 05:38:58.906 048 11796.44 192.48 52492.75 88888.00 2016-02-17 05:38:59.406 048 11796.41 192.52 52492.72 88888.00 2016-02-17 05:38:59.906 048 11796.39 192.54 52492.75 88888.00 2016-02-17 05:39:00.406 048 11796.41 192.58 52492.71 88888.00 2016-02-17 05:39:00.906 048 11796.47 192.59 52492.71 88888.00 2016-02-17 05:39:01.406 048 11796.49 192.59 52492.72 88888.00 2016-02-17 05:39:01.906 048 11796.52 192.58 52492.74 88888.00 2016-02-17 05:39:02.406 048 11796.53 192.58 52492.72 88888.00 2016-02-17 05:39:02.906 048 11796.55 192.58 52492.70 88888.00 2016-02-17 05:39:03.406 048 11796.55 192.60 52492.70 88888.00 2016-02-17 05:39:03.906 048 11796.55 192.62 52492.71 88888.00 2016-02-17 05:39:04.406 048 11796.57 192.64 52492.71 88888.00 2016-02-17 05:39:04.906 048 11796.52 192.59 52492.74 88888.00 2016-02-17 05:39:05.406 048 11796.50 192.58 52492.69 88888.00 2016-02-17 05:39:05.906 048 11796.51 192.59 52492.70 88888.00 2016-02-17 05:39:06.406 048 11796.50 192.61 52492.69 88888.00 2016-02-17 05:39:06.906 048 11796.52 192.61 52492.70 88888.00 2016-02-17 05:39:07.406 048 11796.53 192.64 52492.67 88888.00 2016-02-17 05:39:07.906 048 11796.51 192.61 52492.70 88888.00 2016-02-17 05:39:08.406 048 11796.49 192.61 52492.69 88888.00 2016-02-17 05:39:08.906 048 11796.51 192.65 52492.71 88888.00 2016-02-17 05:39:09.406 048 11796.49 192.67 52492.74 88888.00 2016-02-17 05:39:09.906 048 11796.49 192.62 52492.69 88888.00 2016-02-17 05:39:10.406 048 11796.49 192.65 52492.67 88888.00 2016-02-17 05:39:10.906 048 11796.49 192.68 52492.68 88888.00 2016-02-17 05:39:11.406 048 11796.48 192.69 52492.65 88888.00 2016-02-17 05:39:11.906 048 11796.46 192.69 52492.65 88888.00 2016-02-17 05:39:12.406 048 11796.47 192.62 52492.65 88888.00 2016-02-17 05:39:12.906 048 11796.44 192.64 52492.61 88888.00 2016-02-17 05:39:13.406 048 11796.49 192.64 52492.61 88888.00 2016-02-17 05:39:13.906 048 11796.50 192.62 52492.66 88888.00 2016-02-17 05:39:14.406 048 11796.49 192.66 52492.66 88888.00 2016-02-17 05:39:14.906 048 11796.47 192.65 52492.65 88888.00 2016-02-17 05:39:15.406 048 11796.47 192.66 52492.63 88888.00 2016-02-17 05:39:15.906 048 11796.43 192.69 52492.61 88888.00 2016-02-17 05:39:16.406 048 11796.46 192.71 52492.59 88888.00 2016-02-17 05:39:16.906 048 11796.48 192.71 52492.57 88888.00 2016-02-17 05:39:17.406 048 11796.47 192.70 52492.58 88888.00 2016-02-17 05:39:17.906 048 11796.42 192.71 52492.59 88888.00 2016-02-17 05:39:18.406 048 11796.43 192.70 52492.60 88888.00 2016-02-17 05:39:18.906 048 11796.46 192.74 52492.62 88888.00 2016-02-17 05:39:19.406 048 11796.48 192.72 52492.65 88888.00 2016-02-17 05:39:19.906 048 11796.49 192.70 52492.67 88888.00 2016-02-17 05:39:20.406 048 11796.49 192.72 52492.68 88888.00 2016-02-17 05:39:20.906 048 11796.51 192.72 52492.66 88888.00 2016-02-17 05:39:21.406 048 11796.51 192.75 52492.63 88888.00 2016-02-17 05:39:21.906 048 11796.50 192.75 52492.67 88888.00 2016-02-17 05:39:22.406 048 11796.50 192.74 52492.69 88888.00 2016-02-17 05:39:22.906 048 11796.49 192.74 52492.67 88888.00 2016-02-17 05:39:23.406 048 11796.49 192.75 52492.67 88888.00 2016-02-17 05:39:23.906 048 11796.48 192.75 52492.67 88888.00 2016-02-17 05:39:24.406 048 11796.46 192.78 52492.67 88888.00 2016-02-17 05:39:24.906 048 11796.47 192.75 52492.69 88888.00 2016-02-17 05:39:25.406 048 11796.49 192.75 52492.66 88888.00 2016-02-17 05:39:25.906 048 11796.47 192.74 52492.66 88888.00 2016-02-17 05:39:26.406 048 11796.44 192.71 52492.63 88888.00 2016-02-17 05:39:26.906 048 11796.46 192.76 52492.63 88888.00 2016-02-17 05:39:27.406 048 11796.48 192.75 52492.70 88888.00 2016-02-17 05:39:27.906 048 11796.48 192.75 52492.71 88888.00 2016-02-17 05:39:28.406 048 11796.48 192.75 52492.65 88888.00 2016-02-17 05:39:28.906 048 11796.51 192.76 52492.62 88888.00 2016-02-17 05:39:29.406 048 11796.47 192.78 52492.65 88888.00 2016-02-17 05:39:29.906 048 11796.42 192.79 52492.67 88888.00 2016-02-17 05:39:30.406 048 11796.44 192.79 52492.65 88888.00 2016-02-17 05:39:30.906 048 11796.46 192.79 52492.61 88888.00 2016-02-17 05:39:31.406 048 11796.41 192.79 52492.61 88888.00 2016-02-17 05:39:31.906 048 11796.37 192.78 52492.62 88888.00 2016-02-17 05:39:32.406 048 11796.37 192.78 52492.63 88888.00 2016-02-17 05:39:32.906 048 11796.38 192.83 52492.66 88888.00 2016-02-17 05:39:33.406 048 11796.40 192.86 52492.68 88888.00 2016-02-17 05:39:33.906 048 11796.39 192.87 52492.70 88888.00 2016-02-17 05:39:34.406 048 11796.39 192.87 52492.70 88888.00 2016-02-17 05:39:34.906 048 11796.37 192.86 52492.69 88888.00 2016-02-17 05:39:35.406 048 11796.35 192.85 52492.75 88888.00 2016-02-17 05:39:35.906 048 11796.33 192.85 52492.80 88888.00 2016-02-17 05:39:36.406 048 11796.34 192.84 52492.75 88888.00 2016-02-17 05:39:36.906 048 11796.34 192.83 52492.74 88888.00 2016-02-17 05:39:37.406 048 11796.30 192.79 52492.74 88888.00 2016-02-17 05:39:37.906 048 11796.24 192.83 52492.76 88888.00 2016-02-17 05:39:38.406 048 11796.22 192.86 52492.75 88888.00 2016-02-17 05:39:38.906 048 11796.20 192.87 52492.75 88888.00 2016-02-17 05:39:39.406 048 11796.13 192.86 52492.74 88888.00 2016-02-17 05:39:39.906 048 11796.11 192.87 52492.72 88888.00 2016-02-17 05:39:40.406 048 11796.16 192.86 52492.69 88888.00 2016-02-17 05:39:40.906 048 11796.15 192.86 52492.70 88888.00 2016-02-17 05:39:41.406 048 11796.09 192.87 52492.71 88888.00 2016-02-17 05:39:41.906 048 11796.06 192.91 52492.76 88888.00 2016-02-17 05:39:42.406 048 11796.09 192.94 52492.77 88888.00 2016-02-17 05:39:42.906 048 11796.05 192.90 52492.76 88888.00 2016-02-17 05:39:43.406 048 11796.04 192.86 52492.71 88888.00 2016-02-17 05:39:43.906 048 11796.05 192.86 52492.70 88888.00 2016-02-17 05:39:44.406 048 11796.06 192.86 52492.70 88888.00 2016-02-17 05:39:44.906 048 11796.05 192.87 52492.69 88888.00 2016-02-17 05:39:45.406 048 11796.05 192.88 52492.67 88888.00 2016-02-17 05:39:45.906 048 11796.06 192.86 52492.65 88888.00 2016-02-17 05:39:46.406 048 11796.00 192.87 52492.66 88888.00 2016-02-17 05:39:46.906 048 11795.93 192.89 52492.66 88888.00 2016-02-17 05:39:47.406 048 11795.93 192.91 52492.67 88888.00 2016-02-17 05:39:47.906 048 11795.94 192.88 52492.65 88888.00 2016-02-17 05:39:48.406 048 11795.94 192.89 52492.63 88888.00 2016-02-17 05:39:48.906 048 11795.91 192.88 52492.67 88888.00 2016-02-17 05:39:49.406 048 11795.86 192.88 52492.67 88888.00 2016-02-17 05:39:49.906 048 11795.82 192.88 52492.70 88888.00 2016-02-17 05:39:50.406 048 11795.82 192.89 52492.70 88888.00 2016-02-17 05:39:50.906 048 11795.80 192.89 52492.71 88888.00 2016-02-17 05:39:51.406 048 11795.79 192.90 52492.72 88888.00 2016-02-17 05:39:51.906 048 11795.78 192.91 52492.76 88888.00 2016-02-17 05:39:52.406 048 11795.76 192.90 52492.70 88888.00 2016-02-17 05:39:52.906 048 11795.76 192.91 52492.69 88888.00 2016-02-17 05:39:53.406 048 11795.70 192.95 52492.68 88888.00 2016-02-17 05:39:53.906 048 11795.64 192.96 52492.68 88888.00 2016-02-17 05:39:54.406 048 11795.61 192.97 52492.69 88888.00 2016-02-17 05:39:54.906 048 11795.62 192.95 52492.72 88888.00 2016-02-17 05:39:55.406 048 11795.58 192.91 52492.70 88888.00 2016-02-17 05:39:55.906 048 11795.60 192.91 52492.66 88888.00 2016-02-17 05:39:56.406 048 11795.60 192.91 52492.67 88888.00 2016-02-17 05:39:56.906 048 11795.58 192.94 52492.67 88888.00 2016-02-17 05:39:57.406 048 11795.56 192.99 52492.69 88888.00 2016-02-17 05:39:57.906 048 11795.56 193.01 52492.77 88888.00 2016-02-17 05:39:58.406 048 11795.53 193.01 52492.78 88888.00 2016-02-17 05:39:58.906 048 11795.43 193.03 52492.75 88888.00 2016-02-17 05:39:59.406 048 11795.41 193.00 52492.74 88888.00 2016-02-17 05:39:59.906 048 11795.41 192.94 52492.72 88888.00 2016-02-17 05:40:00.406 048 11795.40 192.93 52492.69 88888.00 2016-02-17 05:40:00.906 048 11795.38 192.96 52492.67 88888.00 2016-02-17 05:40:01.406 048 11795.30 192.98 52492.61 88888.00 2016-02-17 05:40:01.906 048 11795.30 192.95 52492.62 88888.00 2016-02-17 05:40:02.406 048 11795.30 192.95 52492.65 88888.00 2016-02-17 05:40:02.906 048 11795.33 192.97 52492.63 88888.00 2016-02-17 05:40:03.406 048 11795.30 192.96 52492.63 88888.00 2016-02-17 05:40:03.906 048 11795.33 192.96 52492.66 88888.00 2016-02-17 05:40:04.406 048 11795.28 192.95 52492.66 88888.00 2016-02-17 05:40:04.906 048 11795.28 192.94 52492.66 88888.00 2016-02-17 05:40:05.406 048 11795.25 192.93 52492.65 88888.00 2016-02-17 05:40:05.906 048 11795.25 192.95 52492.58 88888.00 2016-02-17 05:40:06.406 048 11795.25 192.93 52492.56 88888.00 2016-02-17 05:40:06.906 048 11795.21 192.89 52492.58 88888.00 2016-02-17 05:40:07.406 048 11795.21 192.88 52492.58 88888.00 2016-02-17 05:40:07.906 048 11795.19 192.90 52492.58 88888.00 2016-02-17 05:40:08.406 048 11795.17 192.93 52492.61 88888.00 2016-02-17 05:40:08.906 048 11795.18 192.93 52492.59 88888.00 2016-02-17 05:40:09.406 048 11795.20 192.90 52492.54 88888.00 2016-02-17 05:40:09.906 048 11795.20 192.94 52492.58 88888.00 2016-02-17 05:40:10.406 048 11795.16 192.90 52492.60 88888.00 2016-02-17 05:40:10.906 048 11795.16 192.93 52492.58 88888.00 2016-02-17 05:40:11.406 048 11795.14 192.95 52492.54 88888.00 2016-02-17 05:40:11.906 048 11795.16 192.97 52492.58 88888.00 2016-02-17 05:40:12.406 048 11795.12 192.96 52492.60 88888.00 2016-02-17 05:40:12.906 048 11795.14 192.96 52492.59 88888.00 2016-02-17 05:40:13.406 048 11795.10 192.97 52492.59 88888.00 2016-02-17 05:40:13.906 048 11795.05 192.97 52492.61 88888.00 2016-02-17 05:40:14.406 048 11795.00 192.98 52492.62 88888.00 2016-02-17 05:40:14.906 048 11794.97 192.98 52492.62 88888.00 2016-02-17 05:40:15.406 048 11794.97 192.95 52492.58 88888.00 2016-02-17 05:40:15.906 048 11794.92 192.91 52492.53 88888.00 2016-02-17 05:40:16.406 048 11794.98 192.93 52492.51 88888.00 2016-02-17 05:40:16.906 048 11794.98 192.96 52492.48 88888.00 2016-02-17 05:40:17.406 048 11794.99 192.98 52492.49 88888.00 2016-02-17 05:40:17.906 048 11794.93 192.97 52492.51 88888.00 2016-02-17 05:40:18.406 048 11794.86 192.97 52492.54 88888.00 2016-02-17 05:40:18.906 048 11794.86 193.03 52492.53 88888.00 2016-02-17 05:40:19.406 048 11794.88 193.05 52492.50 88888.00 2016-02-17 05:40:19.906 048 11794.88 193.05 52492.51 88888.00 2016-02-17 05:40:20.406 048 11794.85 193.06 52492.47 88888.00 2016-02-17 05:40:20.906 048 11794.86 193.06 52492.51 88888.00 2016-02-17 05:40:21.406 048 11794.90 193.03 52492.56 88888.00 2016-02-17 05:40:21.906 048 11794.89 193.04 52492.51 88888.00 2016-02-17 05:40:22.406 048 11794.91 193.05 52492.48 88888.00 2016-02-17 05:40:22.906 048 11794.90 193.04 52492.51 88888.00 2016-02-17 05:40:23.406 048 11794.85 193.06 52492.56 88888.00 2016-02-17 05:40:23.906 048 11794.81 193.07 52492.56 88888.00 2016-02-17 05:40:24.406 048 11794.80 193.10 52492.56 88888.00 2016-02-17 05:40:24.906 048 11794.75 193.14 52492.54 88888.00 2016-02-17 05:40:25.406 048 11794.71 193.10 52492.52 88888.00 2016-02-17 05:40:25.906 048 11794.70 193.08 52492.52 88888.00 2016-02-17 05:40:26.406 048 11794.71 193.09 52492.52 88888.00 2016-02-17 05:40:26.906 048 11794.68 193.13 52492.52 88888.00 2016-02-17 05:40:27.406 048 11794.70 193.15 52492.53 88888.00 2016-02-17 05:40:27.906 048 11794.65 193.13 52492.54 88888.00 2016-02-17 05:40:28.406 048 11794.59 193.12 52492.57 88888.00 2016-02-17 05:40:28.906 048 11794.58 193.14 52492.57 88888.00 2016-02-17 05:40:29.406 048 11794.58 193.14 52492.49 88888.00 2016-02-17 05:40:29.906 048 11794.58 193.15 52492.45 88888.00 2016-02-17 05:40:30.406 048 11794.57 193.15 52492.44 88888.00 2016-02-17 05:40:30.906 048 11794.55 193.14 52492.45 88888.00 2016-02-17 05:40:31.406 048 11794.51 193.15 52492.44 88888.00 2016-02-17 05:40:31.906 048 11794.51 193.13 52492.44 88888.00 2016-02-17 05:40:32.406 048 11794.53 193.18 52492.44 88888.00 2016-02-17 05:40:32.906 048 11794.50 193.19 52492.44 88888.00 2016-02-17 05:40:33.407 048 11794.50 193.19 52492.47 88888.00 2016-02-17 05:40:33.907 048 11794.47 193.18 52492.45 88888.00 2016-02-17 05:40:34.407 048 11794.49 193.23 52492.48 88888.00 2016-02-17 05:40:34.907 048 11794.48 193.24 52492.45 88888.00 2016-02-17 05:40:35.407 048 11794.50 193.27 52492.43 88888.00 2016-02-17 05:40:35.907 048 11794.50 193.26 52492.43 88888.00 2016-02-17 05:40:36.407 048 11794.47 193.25 52492.44 88888.00 2016-02-17 05:40:36.907 048 11794.45 193.25 52492.49 88888.00 2016-02-17 05:40:37.407 048 11794.47 193.27 52492.51 88888.00 2016-02-17 05:40:37.907 048 11794.45 193.30 52492.50 88888.00 2016-02-17 05:40:38.407 048 11794.41 193.33 52492.44 88888.00 2016-02-17 05:40:38.907 048 11794.46 193.32 52492.43 88888.00 2016-02-17 05:40:39.407 048 11794.46 193.34 52492.44 88888.00 2016-02-17 05:40:39.907 048 11794.45 193.35 52492.43 88888.00 2016-02-17 05:40:40.407 048 11794.44 193.42 52492.44 88888.00 2016-02-17 05:40:40.907 048 11794.45 193.41 52492.43 88888.00 2016-02-17 05:40:41.407 048 11794.45 193.34 52492.43 88888.00 2016-02-17 05:40:41.907 048 11794.37 193.33 52492.44 88888.00 2016-02-17 05:40:42.407 048 11794.38 193.36 52492.44 88888.00 2016-02-17 05:40:42.907 048 11794.36 193.34 52492.41 88888.00 2016-02-17 05:40:43.407 048 11794.33 193.37 52492.40 88888.00 2016-02-17 05:40:43.907 048 11794.30 193.39 52492.43 88888.00 2016-02-17 05:40:44.407 048 11794.27 193.38 52492.43 88888.00 2016-02-17 05:40:44.907 048 11794.26 193.42 52492.40 88888.00 2016-02-17 05:40:45.407 048 11794.24 193.38 52492.38 88888.00 2016-02-17 05:40:45.907 048 11794.26 193.36 52492.39 88888.00 2016-02-17 05:40:46.407 048 11794.24 193.39 52492.35 88888.00 2016-02-17 05:40:46.907 048 11794.22 193.41 52492.35 88888.00 2016-02-17 05:40:47.407 048 11794.20 193.36 52492.35 88888.00 2016-02-17 05:40:47.907 048 11794.24 193.36 52492.34 88888.00 2016-02-17 05:40:48.407 048 11794.22 193.37 52492.35 88888.00 2016-02-17 05:40:48.907 048 11794.19 193.37 52492.36 88888.00 2016-02-17 05:40:49.407 048 11794.15 193.41 52492.39 88888.00 2016-02-17 05:40:49.907 048 11794.19 193.42 52492.40 88888.00 2016-02-17 05:40:50.407 048 11794.18 193.41 52492.36 88888.00 2016-02-17 05:40:50.907 048 11794.14 193.38 52492.36 88888.00 2016-02-17 05:40:51.407 048 11794.14 193.35 52492.36 88888.00 2016-02-17 05:40:51.907 048 11794.12 193.36 52492.38 88888.00 2016-02-17 05:40:52.407 048 11794.14 193.37 52492.39 88888.00 2016-02-17 05:40:52.907 048 11794.15 193.42 52492.34 88888.00 2016-02-17 05:40:53.407 048 11794.15 193.41 52492.36 88888.00 2016-02-17 05:40:53.907 048 11794.13 193.39 52492.35 88888.00 2016-02-17 05:40:54.407 048 11794.07 193.38 52492.30 88888.00 2016-02-17 05:40:54.907 048 11794.04 193.38 52492.30 88888.00 2016-02-17 05:40:55.407 048 11794.06 193.43 52492.33 88888.00 2016-02-17 05:40:55.907 048 11794.07 193.46 52492.36 88888.00 2016-02-17 05:40:56.407 048 11794.09 193.45 52492.34 88888.00 2016-02-17 05:40:56.907 048 11794.06 193.41 52492.34 88888.00 2016-02-17 05:40:57.407 048 11794.03 193.39 52492.33 88888.00 2016-02-17 05:40:57.907 048 11794.00 193.43 52492.32 88888.00 2016-02-17 05:40:58.407 048 11793.97 193.46 52492.32 88888.00 2016-02-17 05:40:58.907 048 11793.93 193.46 52492.35 88888.00 2016-02-17 05:40:59.407 048 11793.94 193.45 52492.36 88888.00 2016-02-17 05:40:59.907 048 11794.01 193.42 52492.34 88888.00 2016-02-17 05:41:00.407 048 11793.98 193.46 52492.34 88888.00 2016-02-17 05:41:00.907 048 11793.95 193.45 52492.36 88888.00 2016-02-17 05:41:01.407 048 11794.00 193.42 52492.35 88888.00 2016-02-17 05:41:01.907 048 11794.05 193.42 52492.34 88888.00 2016-02-17 05:41:02.407 048 11794.05 193.46 52492.33 88888.00 2016-02-17 05:41:02.907 048 11794.04 193.47 52492.34 88888.00 2016-02-17 05:41:03.407 048 11793.98 193.48 52492.34 88888.00 2016-02-17 05:41:03.907 048 11793.94 193.51 52492.34 88888.00 2016-02-17 05:41:04.407 048 11793.93 193.51 52492.31 88888.00 2016-02-17 05:41:04.907 048 11793.93 193.52 52492.30 88888.00 2016-02-17 05:41:05.407 048 11793.94 193.53 52492.31 88888.00 2016-02-17 05:41:05.907 048 11793.94 193.49 52492.26 88888.00 2016-02-17 05:41:06.407 048 11793.94 193.48 52492.26 88888.00 2016-02-17 05:41:06.907 048 11793.94 193.48 52492.27 88888.00 2016-02-17 05:41:07.407 048 11793.93 193.51 52492.31 88888.00 2016-02-17 05:41:07.907 048 11793.94 193.53 52492.26 88888.00 2016-02-17 05:41:08.407 048 11793.91 193.53 52492.24 88888.00 2016-02-17 05:41:08.907 048 11793.91 193.58 52492.23 88888.00 2016-02-17 05:41:09.407 048 11793.88 193.59 52492.21 88888.00 2016-02-17 05:41:09.907 048 11793.87 193.58 52492.25 88888.00 2016-02-17 05:41:10.407 048 11793.86 193.57 52492.30 88888.00 2016-02-17 05:41:10.907 048 11793.84 193.56 52492.30 88888.00 2016-02-17 05:41:11.407 048 11793.84 193.57 52492.31 88888.00 2016-02-17 05:41:11.907 048 11793.89 193.59 52492.30 88888.00 2016-02-17 05:41:12.407 048 11793.87 193.63 52492.28 88888.00 2016-02-17 05:41:12.907 048 11793.85 193.62 52492.28 88888.00 2016-02-17 05:41:13.407 048 11793.86 193.62 52492.26 88888.00 2016-02-17 05:41:13.907 048 11793.86 193.62 52492.27 88888.00 2016-02-17 05:41:14.407 048 11793.80 193.61 52492.27 88888.00 2016-02-17 05:41:14.907 048 11793.84 193.57 52492.26 88888.00 2016-02-17 05:41:15.407 048 11793.83 193.61 52492.24 88888.00 2016-02-17 05:41:15.907 048 11793.83 193.65 52492.24 88888.00 2016-02-17 05:41:16.407 048 11793.81 193.65 52492.24 88888.00 2016-02-17 05:41:16.907 048 11793.80 193.66 52492.22 88888.00 2016-02-17 05:41:17.407 048 11793.83 193.64 52492.25 88888.00 2016-02-17 05:41:17.907 048 11793.84 193.67 52492.26 88888.00 2016-02-17 05:41:18.407 048 11793.86 193.67 52492.25 88888.00 2016-02-17 05:41:18.907 048 11793.83 193.70 52492.30 88888.00 2016-02-17 05:41:19.407 048 11793.86 193.71 52492.28 88888.00 2016-02-17 05:41:19.907 048 11793.83 193.68 52492.26 88888.00 2016-02-17 05:41:20.407 048 11793.84 193.71 52492.28 88888.00 2016-02-17 05:41:20.907 048 11793.87 193.73 52492.26 88888.00 2016-02-17 05:41:21.407 048 11793.88 193.75 52492.23 88888.00 2016-02-17 05:41:21.907 048 11793.88 193.75 52492.22 88888.00 2016-02-17 05:41:22.407 048 11793.85 193.71 52492.21 88888.00 2016-02-17 05:41:22.907 048 11793.87 193.68 52492.21 88888.00 2016-02-17 05:41:23.407 048 11793.86 193.68 52492.21 88888.00 2016-02-17 05:41:23.907 048 11793.83 193.68 52492.25 88888.00 2016-02-17 05:41:24.407 048 11793.91 193.68 52492.24 88888.00 2016-02-17 05:41:24.907 048 11793.86 193.68 52492.25 88888.00 2016-02-17 05:41:25.407 048 11793.81 193.68 52492.25 88888.00 2016-02-17 05:41:25.907 048 11793.79 193.70 52492.27 88888.00 2016-02-17 05:41:26.407 048 11793.78 193.70 52492.30 88888.00 2016-02-17 05:41:26.907 048 11793.80 193.67 52492.25 88888.00 2016-02-17 05:41:27.407 048 11793.79 193.71 52492.27 88888.00 2016-02-17 05:41:27.907 048 11793.77 193.74 52492.26 88888.00 2016-02-17 05:41:28.407 048 11793.77 193.73 52492.22 88888.00 2016-02-17 05:41:28.907 048 11793.79 193.73 52492.24 88888.00 2016-02-17 05:41:29.407 048 11793.77 193.70 52492.22 88888.00 2016-02-17 05:41:29.907 048 11793.76 193.74 52492.19 88888.00 2016-02-17 05:41:30.407 048 11793.78 193.80 52492.21 88888.00 2016-02-17 05:41:30.907 048 11793.83 193.76 52492.21 88888.00 2016-02-17 05:41:31.407 048 11793.76 193.74 52492.21 88888.00 2016-02-17 05:41:31.907 048 11793.76 193.80 52492.22 88888.00 2016-02-17 05:41:32.407 048 11793.77 193.82 52492.24 88888.00 2016-02-17 05:41:32.907 048 11793.75 193.82 52492.24 88888.00 2016-02-17 05:41:33.407 048 11793.72 193.83 52492.22 88888.00 2016-02-17 05:41:33.907 048 11793.69 193.85 52492.19 88888.00 2016-02-17 05:41:34.407 048 11793.69 193.90 52492.18 88888.00 2016-02-17 05:41:34.907 048 11793.74 193.90 52492.16 88888.00 2016-02-17 05:41:35.407 048 11793.70 193.88 52492.13 88888.00 2016-02-17 05:41:35.907 048 11793.67 193.88 52492.12 88888.00 2016-02-17 05:41:36.407 048 11793.69 193.87 52492.16 88888.00 2016-02-17 05:41:36.907 048 11793.72 193.86 52492.16 88888.00 2016-02-17 05:41:37.407 048 11793.74 193.87 52492.16 88888.00 2016-02-17 05:41:37.907 048 11793.71 193.88 52492.14 88888.00 2016-02-17 05:41:38.407 048 11793.68 193.91 52492.14 88888.00 2016-02-17 05:41:38.907 048 11793.67 193.93 52492.10 88888.00 2016-02-17 05:41:39.407 048 11793.68 193.92 52492.13 88888.00 2016-02-17 05:41:39.907 048 11793.61 193.88 52492.12 88888.00 2016-02-17 05:41:40.407 048 11793.62 193.90 52492.10 88888.00 2016-02-17 05:41:40.907 048 11793.65 193.87 52492.09 88888.00 2016-02-17 05:41:41.407 048 11793.61 193.90 52492.12 88888.00 2016-02-17 05:41:41.907 048 11793.60 193.91 52492.14 88888.00 2016-02-17 05:41:42.407 048 11793.61 193.92 52492.13 88888.00 2016-02-17 05:41:42.907 048 11793.60 193.94 52492.17 88888.00 2016-02-17 05:41:43.407 048 11793.62 193.94 52492.18 88888.00 2016-02-17 05:41:43.907 048 11793.60 193.94 52492.18 88888.00 2016-02-17 05:41:44.407 048 11793.61 193.95 52492.17 88888.00 2016-02-17 05:41:44.907 048 11793.60 193.96 52492.19 88888.00 2016-02-17 05:41:45.407 048 11793.58 193.97 52492.18 88888.00 2016-02-17 05:41:45.907 048 11793.57 193.98 52492.17 88888.00 2016-02-17 05:41:46.407 048 11793.56 193.98 52492.18 88888.00 2016-02-17 05:41:46.907 048 11793.52 193.97 52492.16 88888.00 2016-02-17 05:41:47.407 048 11793.47 193.96 52492.15 88888.00 2016-02-17 05:41:47.907 048 11793.45 193.97 52492.15 88888.00 2016-02-17 05:41:48.407 048 11793.47 194.01 52492.10 88888.00 2016-02-17 05:41:48.907 048 11793.50 194.02 52492.10 88888.00 2016-02-17 05:41:49.407 048 11793.48 194.02 52492.16 88888.00 2016-02-17 05:41:49.907 048 11793.50 194.01 52492.17 88888.00 2016-02-17 05:41:50.407 048 11793.50 193.96 52492.16 88888.00 2016-02-17 05:41:50.907 048 11793.50 193.96 52492.19 88888.00 2016-02-17 05:41:51.407 048 11793.50 193.96 52492.22 88888.00 2016-02-17 05:41:51.907 048 11793.49 194.00 52492.21 88888.00 2016-02-17 05:41:52.407 048 11793.48 194.01 52492.18 88888.00 2016-02-17 05:41:52.907 048 11793.47 194.01 52492.16 88888.00 2016-02-17 05:41:53.407 048 11793.49 194.03 52492.15 88888.00 2016-02-17 05:41:53.907 048 11793.52 194.02 52492.13 88888.00 2016-02-17 05:41:54.407 048 11793.54 194.03 52492.10 88888.00 2016-02-17 05:41:54.907 048 11793.54 194.04 52492.12 88888.00 2016-02-17 05:41:55.407 048 11793.51 194.05 52492.12 88888.00 2016-02-17 05:41:55.907 048 11793.50 194.09 52492.12 88888.00 2016-02-17 05:41:56.407 048 11793.50 194.10 52492.12 88888.00 2016-02-17 05:41:56.907 048 11793.48 194.07 52492.08 88888.00 2016-02-17 05:41:57.407 048 11793.50 194.12 52492.13 88888.00 2016-02-17 05:41:57.907 048 11793.51 194.17 52492.18 88888.00 2016-02-17 05:41:58.407 048 11793.49 194.19 52492.18 88888.00 2016-02-17 05:41:58.907 048 11793.44 194.17 52492.19 88888.00 2016-02-17 05:41:59.407 048 11793.42 194.15 52492.18 88888.00 2016-02-17 05:41:59.907 048 11793.41 194.12 52492.18 88888.00 2016-02-17 05:42:00.407 048 11793.41 194.13 52492.18 88888.00 2016-02-17 05:42:00.907 048 11793.41 194.15 52492.21 88888.00 2016-02-17 05:42:01.407 048 11793.47 194.16 52492.19 88888.00 2016-02-17 05:42:01.907 048 11793.50 194.14 52492.18 88888.00 2016-02-17 05:42:02.407 048 11793.48 194.10 52492.16 88888.00 2016-02-17 05:42:02.907 048 11793.49 194.11 52492.08 88888.00 2016-02-17 05:42:03.407 048 11793.49 194.12 52492.07 88888.00 2016-02-17 05:42:03.907 048 11793.43 194.10 52492.08 88888.00 2016-02-17 05:42:04.407 048 11793.41 194.09 52492.04 88888.00 2016-02-17 05:42:04.907 048 11793.41 194.10 52492.06 88888.00 2016-02-17 05:42:05.407 048 11793.40 194.12 52492.08 88888.00 2016-02-17 05:42:05.907 048 11793.42 194.11 52492.07 88888.00 2016-02-17 05:42:06.407 048 11793.43 194.12 52492.12 88888.00 2016-02-17 05:42:06.907 048 11793.45 194.13 52492.09 88888.00 2016-02-17 05:42:07.407 048 11793.45 194.12 52492.06 88888.00 2016-02-17 05:42:07.907 048 11793.43 194.12 52492.07 88888.00 2016-02-17 05:42:08.407 048 11793.42 194.12 52492.13 88888.00 2016-02-17 05:42:08.907 048 11793.41 194.14 52492.12 88888.00 2016-02-17 05:42:09.407 048 11793.40 194.14 52492.08 88888.00 2016-02-17 05:42:09.907 048 11793.43 194.13 52492.07 88888.00 2016-02-17 05:42:10.407 048 11793.43 194.14 52492.06 88888.00 2016-02-17 05:42:10.907 048 11793.37 194.14 52492.07 88888.00 2016-02-17 05:42:11.407 048 11793.34 194.13 52492.06 88888.00 2016-02-17 05:42:11.907 048 11793.31 194.14 52492.06 88888.00 2016-02-17 05:42:12.407 048 11793.27 194.16 52492.04 88888.00 2016-02-17 05:42:12.907 048 11793.25 194.19 52492.06 88888.00 2016-02-17 05:42:13.407 048 11793.26 194.19 52492.06 88888.00 2016-02-17 05:42:13.907 048 11793.21 194.15 52492.03 88888.00 2016-02-17 05:42:14.407 048 11793.21 194.10 52492.05 88888.00 2016-02-17 05:42:14.907 048 11793.22 194.09 52492.04 88888.00 2016-02-17 05:42:15.407 048 11793.19 194.07 52492.04 88888.00 2016-02-17 05:42:15.907 048 11793.17 194.06 52492.01 88888.00 2016-02-17 05:42:16.407 048 11793.15 194.05 52492.00 88888.00 2016-02-17 05:42:16.907 048 11793.14 194.06 52492.04 88888.00 2016-02-17 05:42:17.407 048 11793.14 194.09 52492.04 88888.00 2016-02-17 05:42:17.907 048 11793.14 194.07 52492.03 88888.00 2016-02-17 05:42:18.407 048 11793.13 194.09 52492.04 88888.00 2016-02-17 05:42:18.907 048 11793.12 194.09 52492.01 88888.00 2016-02-17 05:42:19.407 048 11793.05 194.12 52491.97 88888.00 2016-02-17 05:42:19.907 048 11793.07 194.14 52492.03 88888.00 2016-02-17 05:42:20.407 048 11793.10 194.14 52492.04 88888.00 2016-02-17 05:42:20.907 048 11793.10 194.11 52492.00 88888.00 2016-02-17 05:42:21.407 048 11793.10 194.12 52491.99 88888.00 2016-02-17 05:42:21.907 048 11793.12 194.12 52491.98 88888.00 2016-02-17 05:42:22.407 048 11793.09 194.09 52491.95 88888.00 2016-02-17 05:42:22.907 048 11793.08 194.09 52491.90 88888.00 2016-02-17 05:42:23.407 048 11793.09 194.11 52491.92 88888.00 2016-02-17 05:42:23.907 048 11793.06 194.14 52491.91 88888.00 2016-02-17 05:42:24.407 048 11793.04 194.14 52491.91 88888.00 2016-02-17 05:42:24.907 048 11793.04 194.14 52491.94 88888.00 2016-02-17 05:42:25.407 048 11793.00 194.15 52491.97 88888.00 2016-02-17 05:42:25.907 048 11792.97 194.17 52491.97 88888.00 2016-02-17 05:42:26.407 048 11792.98 194.16 52491.92 88888.00 2016-02-17 05:42:26.907 048 11792.97 194.15 52491.90 88888.00 2016-02-17 05:42:27.407 048 11792.96 194.21 52491.89 88888.00 2016-02-17 05:42:27.907 048 11792.93 194.22 52491.88 88888.00 2016-02-17 05:42:28.407 048 11792.90 194.21 52491.88 88888.00 2016-02-17 05:42:28.907 048 11792.91 194.21 52491.89 88888.00 2016-02-17 05:42:29.407 048 11792.88 194.20 52491.87 88888.00 2016-02-17 05:42:29.907 048 11792.81 194.15 52491.88 88888.00 2016-02-17 05:42:30.407 048 11792.82 194.16 52491.87 88888.00 2016-02-17 05:42:30.907 048 11792.86 194.12 52491.86 88888.00 2016-02-17 05:42:31.407 048 11792.84 194.09 52491.87 88888.00 2016-02-17 05:42:31.907 048 11792.84 194.09 52491.88 88888.00 2016-02-17 05:42:32.407 048 11792.81 194.07 52491.86 88888.00 2016-02-17 05:42:32.907 048 11792.78 194.05 52491.87 88888.00 2016-02-17 05:42:33.407 048 11792.79 194.06 52491.92 88888.00 2016-02-17 05:42:33.907 048 11792.77 194.09 52491.92 88888.00 2016-02-17 05:42:34.407 048 11792.77 194.10 52491.90 88888.00 2016-02-17 05:42:34.907 048 11792.73 194.13 52491.87 88888.00 2016-02-17 05:42:35.407 048 11792.77 194.14 52491.83 88888.00 2016-02-17 05:42:35.907 048 11792.75 194.16 52491.79 88888.00 2016-02-17 05:42:36.407 048 11792.71 194.19 52491.74 88888.00 2016-02-17 05:42:36.907 048 11792.70 194.16 52491.78 88888.00 2016-02-17 05:42:37.407 048 11792.66 194.17 52491.80 88888.00 2016-02-17 05:42:37.907 048 11792.65 194.15 52491.82 88888.00 2016-02-17 05:42:38.407 048 11792.60 194.19 52491.83 88888.00 2016-02-17 05:42:38.907 048 11792.57 194.20 52491.80 88888.00 2016-02-17 05:42:39.407 048 11792.56 194.20 52491.78 88888.00 2016-02-17 05:42:39.907 048 11792.57 194.14 52491.75 88888.00 2016-02-17 05:42:40.407 048 11792.56 194.16 52491.73 88888.00 2016-02-17 05:42:40.907 048 11792.54 194.22 52491.73 88888.00 2016-02-17 05:42:41.407 048 11792.53 194.20 52491.73 88888.00 2016-02-17 05:42:41.907 048 11792.49 194.17 52491.72 88888.00 2016-02-17 05:42:42.407 048 11792.45 194.21 52491.71 88888.00 2016-02-17 05:42:42.907 048 11792.45 194.16 52491.69 88888.00 2016-02-17 05:42:43.407 048 11792.45 194.15 52491.70 88888.00 2016-02-17 05:42:43.907 048 11792.43 194.19 52491.68 88888.00 2016-02-17 05:42:44.407 048 11792.40 194.20 52491.64 88888.00 2016-02-17 05:42:44.907 048 11792.36 194.16 52491.62 88888.00 2016-02-17 05:42:45.407 048 11792.34 194.15 52491.61 88888.00 2016-02-17 05:42:45.907 048 11792.34 194.19 52491.57 88888.00 2016-02-17 05:42:46.407 048 11792.33 194.19 52491.60 88888.00 2016-02-17 05:42:46.907 048 11792.29 194.21 52491.57 88888.00 2016-02-17 05:42:47.407 048 11792.27 194.20 52491.56 88888.00 2016-02-17 05:42:47.907 048 11792.25 194.17 52491.56 88888.00 2016-02-17 05:42:48.407 048 11792.23 194.15 52491.56 88888.00 2016-02-17 05:42:48.907 048 11792.19 194.17 52491.53 88888.00 2016-02-17 05:42:49.407 048 11792.19 194.19 52491.52 88888.00 2016-02-17 05:42:49.907 048 11792.14 194.22 52491.54 88888.00 2016-02-17 05:42:50.407 048 11792.13 194.17 52491.54 88888.00 2016-02-17 05:42:50.907 048 11792.08 194.15 52491.53 88888.00 2016-02-17 05:42:51.407 048 11792.03 194.17 52491.50 88888.00 2016-02-17 05:42:51.907 048 11792.04 194.19 52491.50 88888.00 2016-02-17 05:42:52.407 048 11792.05 194.23 52491.47 88888.00 2016-02-17 05:42:52.907 048 11792.02 194.20 52491.45 88888.00 2016-02-17 05:42:53.407 048 11791.98 194.17 52491.46 88888.00 2016-02-17 05:42:53.907 048 11791.98 194.19 52491.45 88888.00 2016-02-17 05:42:54.407 048 11791.96 194.21 52491.50 88888.00 2016-02-17 05:42:54.907 048 11791.95 194.22 52491.48 88888.00 2016-02-17 05:42:55.407 048 11791.94 194.22 52491.46 88888.00 2016-02-17 05:42:55.907 048 11791.92 194.26 52491.46 88888.00 2016-02-17 05:42:56.407 048 11791.87 194.27 52491.45 88888.00 2016-02-17 05:42:56.907 048 11791.84 194.25 52491.44 88888.00 2016-02-17 05:42:57.407 048 11791.79 194.25 52491.45 88888.00 2016-02-17 05:42:57.907 048 11791.75 194.22 52491.42 88888.00 2016-02-17 05:42:58.407 048 11791.75 194.20 52491.38 88888.00 2016-02-17 05:42:58.907 048 11791.69 194.19 52491.38 88888.00 2016-02-17 05:42:59.407 048 11791.67 194.20 52491.34 88888.00 2016-02-17 05:42:59.907 048 11791.63 194.21 52491.29 88888.00 2016-02-17 05:43:00.407 048 11791.66 194.15 52491.31 88888.00 2016-02-17 05:43:00.907 048 11791.64 194.21 52491.33 88888.00 2016-02-17 05:43:01.407 048 11791.60 194.25 52491.29 88888.00 2016-02-17 05:43:01.907 048 11791.58 194.23 52491.25 88888.00 2016-02-17 05:43:02.407 048 11791.53 194.24 52491.25 88888.00 2016-02-17 05:43:02.907 048 11791.51 194.24 52491.20 88888.00 2016-02-17 05:43:03.407 048 11791.51 194.23 52491.18 88888.00 2016-02-17 05:43:03.907 048 11791.51 194.22 52491.18 88888.00 2016-02-17 05:43:04.407 048 11791.52 194.21 52491.21 88888.00 2016-02-17 05:43:04.907 048 11791.52 194.23 52491.22 88888.00 2016-02-17 05:43:05.407 048 11791.50 194.26 52491.21 88888.00 2016-02-17 05:43:05.907 048 11791.48 194.29 52491.20 88888.00 2016-02-17 05:43:06.407 048 11791.46 194.31 52491.20 88888.00 2016-02-17 05:43:06.907 048 11791.42 194.31 52491.13 88888.00 2016-02-17 05:43:07.407 048 11791.42 194.27 52491.10 88888.00 2016-02-17 05:43:07.907 048 11791.42 194.29 52491.08 88888.00 2016-02-17 05:43:08.407 048 11791.40 194.30 52491.08 88888.00 2016-02-17 05:43:08.907 048 11791.38 194.32 52491.10 88888.00 2016-02-17 05:43:09.407 048 11791.34 194.32 52491.08 88888.00 2016-02-17 05:43:09.907 048 11791.34 194.35 52491.08 88888.00 2016-02-17 05:43:10.407 048 11791.37 194.35 52491.03 88888.00 2016-02-17 05:43:10.907 048 11791.33 194.36 52491.01 88888.00 2016-02-17 05:43:11.407 048 11791.33 194.35 52491.00 88888.00 2016-02-17 05:43:11.907 048 11791.35 194.39 52491.01 88888.00 2016-02-17 05:43:12.407 048 11791.33 194.36 52491.01 88888.00 2016-02-17 05:43:12.907 048 11791.28 194.36 52491.02 88888.00 2016-02-17 05:43:13.408 048 11791.29 194.36 52490.97 88888.00 2016-02-17 05:43:13.908 048 11791.28 194.38 52490.94 88888.00 2016-02-17 05:43:14.408 048 11791.28 194.40 52490.98 88888.00 2016-02-17 05:43:14.908 048 11791.24 194.45 52490.97 88888.00 2016-02-17 05:43:15.408 048 11791.26 194.44 52490.93 88888.00 2016-02-17 05:43:15.908 048 11791.33 194.49 52490.94 88888.00 2016-02-17 05:43:16.408 048 11791.30 194.48 52491.01 88888.00 2016-02-17 05:43:16.908 048 11791.25 194.45 52491.07 88888.00 2016-02-17 05:43:17.408 048 11791.26 194.48 52491.06 88888.00 2016-02-17 05:43:17.908 048 11791.28 194.50 52491.04 88888.00 2016-02-17 05:43:18.408 048 11791.25 194.50 52491.01 88888.00 2016-02-17 05:43:18.908 048 11791.23 194.51 52491.01 88888.00 2016-02-17 05:43:19.408 048 11791.24 194.52 52490.99 88888.00 2016-02-17 05:43:19.908 048 11791.28 194.52 52490.99 88888.00 2016-02-17 05:43:20.408 048 11791.29 194.53 52490.99 88888.00 2016-02-17 05:43:20.908 048 11791.25 194.56 52490.97 88888.00 2016-02-17 05:43:21.408 048 11791.25 194.58 52490.90 88888.00 2016-02-17 05:43:21.908 048 11791.22 194.60 52490.86 88888.00 2016-02-17 05:43:22.408 048 11791.17 194.60 52490.90 88888.00 2016-02-17 05:43:22.908 048 11791.20 194.59 52490.92 88888.00 2016-02-17 05:43:23.408 048 11791.22 194.63 52490.92 88888.00 2016-02-17 05:43:23.908 048 11791.21 194.65 52490.87 88888.00 2016-02-17 05:43:24.408 048 11791.19 194.67 52490.87 88888.00 2016-02-17 05:43:24.908 048 11791.17 194.69 52490.86 88888.00 2016-02-17 05:43:25.408 048 11791.21 194.65 52490.83 88888.00 2016-02-17 05:43:25.908 048 11791.25 194.65 52490.84 88888.00 2016-02-17 05:43:26.408 048 11791.26 194.64 52490.85 88888.00 2016-02-17 05:43:26.908 048 11791.26 194.62 52490.90 88888.00 2016-02-17 05:43:27.408 048 11791.24 194.62 52490.87 88888.00 2016-02-17 05:43:27.908 048 11791.25 194.67 52490.90 88888.00 2016-02-17 05:43:28.408 048 11791.24 194.68 52490.85 88888.00 2016-02-17 05:43:28.908 048 11791.25 194.71 52490.86 88888.00 2016-02-17 05:43:29.408 048 11791.26 194.73 52490.87 88888.00 2016-02-17 05:43:29.908 048 11791.29 194.69 52490.89 88888.00 2016-02-17 05:43:30.408 048 11791.32 194.68 52490.91 88888.00 2016-02-17 05:43:30.908 048 11791.33 194.69 52490.89 88888.00 2016-02-17 05:43:31.408 048 11791.32 194.72 52490.86 88888.00 2016-02-17 05:43:31.908 048 11791.30 194.74 52490.87 88888.00 2016-02-17 05:43:32.408 048 11791.31 194.75 52490.90 88888.00 2016-02-17 05:43:32.908 048 11791.35 194.77 52490.90 88888.00 2016-02-17 05:43:33.408 048 11791.35 194.77 52490.85 88888.00 2016-02-17 05:43:33.908 048 11791.37 194.79 52490.83 88888.00 2016-02-17 05:43:34.408 048 11791.35 194.79 52490.82 88888.00 2016-02-17 05:43:34.908 048 11791.37 194.77 52490.81 88888.00 2016-02-17 05:43:35.408 048 11791.35 194.75 52490.78 88888.00 2016-02-17 05:43:35.908 048 11791.33 194.77 52490.75 88888.00 2016-02-17 05:43:36.408 048 11791.31 194.77 52490.76 88888.00 2016-02-17 05:43:36.908 048 11791.33 194.82 52490.81 88888.00 2016-02-17 05:43:37.408 048 11791.34 194.80 52490.82 88888.00 2016-02-17 05:43:37.908 048 11791.34 194.79 52490.82 88888.00 2016-02-17 05:43:38.408 048 11791.32 194.83 52490.82 88888.00 2016-02-17 05:43:38.908 048 11791.32 194.85 52490.83 88888.00 2016-02-17 05:43:39.408 048 11791.32 194.88 52490.84 88888.00 2016-02-17 05:43:39.908 048 11791.33 194.92 52490.83 88888.00 2016-02-17 05:43:40.408 048 11791.37 194.89 52490.85 88888.00 2016-02-17 05:43:40.908 048 11791.37 194.89 52490.83 88888.00 2016-02-17 05:43:41.408 048 11791.34 194.94 52490.83 88888.00 2016-02-17 05:43:41.908 048 11791.33 194.92 52490.84 88888.00 2016-02-17 05:43:42.408 048 11791.33 194.92 52490.85 88888.00 2016-02-17 05:43:42.908 048 11791.33 194.91 52490.84 88888.00 2016-02-17 05:43:43.408 048 11791.33 194.93 52490.82 88888.00 2016-02-17 05:43:43.908 048 11791.33 194.98 52490.83 88888.00 2016-02-17 05:43:44.408 048 11791.33 194.98 52490.84 88888.00 2016-02-17 05:43:44.908 048 11791.34 194.97 52490.84 88888.00 2016-02-17 05:43:45.408 048 11791.38 194.98 52490.85 88888.00 2016-02-17 05:43:45.908 048 11791.37 195.02 52490.84 88888.00 2016-02-17 05:43:46.408 048 11791.43 195.03 52490.81 88888.00 2016-02-17 05:43:46.908 048 11791.43 195.04 52490.78 88888.00 2016-02-17 05:43:47.408 048 11791.42 195.08 52490.81 88888.00 2016-02-17 05:43:47.908 048 11791.41 195.07 52490.81 88888.00 2016-02-17 05:43:48.408 048 11791.41 195.07 52490.83 88888.00 2016-02-17 05:43:48.908 048 11791.46 195.08 52490.81 88888.00 2016-02-17 05:43:49.408 048 11791.47 195.07 52490.78 88888.00 2016-02-17 05:43:49.908 048 11791.43 195.11 52490.81 88888.00 2016-02-17 05:43:50.408 048 11791.42 195.11 52490.89 88888.00 2016-02-17 05:43:50.908 048 11791.43 195.11 52490.86 88888.00 2016-02-17 05:43:51.408 048 11791.43 195.17 52490.83 88888.00 2016-02-17 05:43:51.908 048 11791.43 195.18 52490.80 88888.00 2016-02-17 05:43:52.408 048 11791.44 195.19 52490.77 88888.00 2016-02-17 05:43:52.908 048 11791.44 195.19 52490.74 88888.00 2016-02-17 05:43:53.408 048 11791.42 195.21 52490.75 88888.00 2016-02-17 05:43:53.908 048 11791.42 195.22 52490.72 88888.00 2016-02-17 05:43:54.408 048 11791.43 195.27 52490.74 88888.00 2016-02-17 05:43:54.908 048 11791.40 195.27 52490.74 88888.00 2016-02-17 05:43:55.408 048 11791.39 195.28 52490.72 88888.00 2016-02-17 05:43:55.908 048 11791.40 195.26 52490.74 88888.00 2016-02-17 05:43:56.408 048 11791.40 195.26 52490.74 88888.00 2016-02-17 05:43:56.908 048 11791.39 195.28 52490.73 88888.00 2016-02-17 05:43:57.408 048 11791.41 195.29 52490.74 88888.00 2016-02-17 05:43:57.908 048 11791.41 195.33 52490.77 88888.00 2016-02-17 05:43:58.408 048 11791.40 195.32 52490.75 88888.00 2016-02-17 05:43:58.908 048 11791.46 195.33 52490.76 88888.00 2016-02-17 05:43:59.408 048 11791.50 195.37 52490.78 88888.00 2016-02-17 05:43:59.908 048 11791.55 195.39 52490.77 88888.00 2016-02-17 05:44:00.408 048 11791.51 195.38 52490.68 88888.00 2016-02-17 05:44:00.908 048 11791.56 195.40 52490.69 88888.00 2016-02-17 05:44:01.408 048 11791.53 195.39 52490.74 88888.00 2016-02-17 05:44:01.908 048 11791.58 195.39 52490.78 88888.00 2016-02-17 05:44:02.408 048 11791.52 195.46 52490.80 88888.00 2016-02-17 05:44:02.908 048 11791.51 195.49 52490.72 88888.00 2016-02-17 05:44:03.408 048 11791.52 195.51 52490.72 88888.00 2016-02-17 05:44:03.908 048 11791.56 195.52 52490.75 88888.00 2016-02-17 05:44:04.408 048 11791.57 195.50 52490.75 88888.00 2016-02-17 05:44:04.908 048 11791.57 195.51 52490.72 88888.00 2016-02-17 05:44:05.408 048 11791.58 195.52 52490.74 88888.00 2016-02-17 05:44:05.908 048 11791.57 195.56 52490.74 88888.00 2016-02-17 05:44:06.408 048 11791.56 195.52 52490.75 88888.00 2016-02-17 05:44:06.908 048 11791.57 195.51 52490.72 88888.00 2016-02-17 05:44:07.408 048 11791.57 195.56 52490.69 88888.00 2016-02-17 05:44:07.908 048 11791.55 195.59 52490.73 88888.00 2016-02-17 05:44:08.408 048 11791.48 195.59 52490.72 88888.00 2016-02-17 05:44:08.908 048 11791.51 195.59 52490.73 88888.00 2016-02-17 05:44:09.408 048 11791.52 195.66 52490.72 88888.00 2016-02-17 05:44:09.908 048 11791.55 195.67 52490.72 88888.00 2016-02-17 05:44:10.408 048 11791.55 195.70 52490.75 88888.00 2016-02-17 05:44:10.908 048 11791.55 195.75 52490.76 88888.00 2016-02-17 05:44:11.408 048 11791.52 195.76 52490.75 88888.00 2016-02-17 05:44:11.908 048 11791.55 195.77 52490.76 88888.00 2016-02-17 05:44:12.408 048 11791.55 195.77 52490.81 88888.00 2016-02-17 05:44:12.908 048 11791.61 195.78 52490.81 88888.00 2016-02-17 05:44:13.408 048 11791.68 195.78 52490.84 88888.00 2016-02-17 05:44:13.908 048 11791.68 195.80 52490.84 88888.00 2016-02-17 05:44:14.408 048 11791.67 195.80 52490.78 88888.00 2016-02-17 05:44:14.908 048 11791.72 195.79 52490.76 88888.00 2016-02-17 05:44:15.408 048 11791.75 195.82 52490.77 88888.00 2016-02-17 05:44:15.908 048 11791.77 195.86 52490.80 88888.00 2016-02-17 05:44:16.408 048 11791.77 195.88 52490.80 88888.00 2016-02-17 05:44:16.908 048 11791.77 195.88 52490.75 88888.00 2016-02-17 05:44:17.408 048 11791.76 195.85 52490.73 88888.00 2016-02-17 05:44:17.908 048 11791.78 195.86 52490.74 88888.00 2016-02-17 05:44:18.408 048 11791.79 195.90 52490.74 88888.00 2016-02-17 05:44:18.908 048 11791.82 195.93 52490.71 88888.00 2016-02-17 05:44:19.408 048 11791.84 195.93 52490.69 88888.00 2016-02-17 05:44:19.908 048 11791.90 195.95 52490.68 88888.00 2016-02-17 05:44:20.408 048 11791.92 195.95 52490.71 88888.00 2016-02-17 05:44:20.908 048 11791.88 195.94 52490.77 88888.00 2016-02-17 05:44:21.408 048 11791.85 195.95 52490.77 88888.00 2016-02-17 05:44:21.908 048 11791.92 195.94 52490.82 88888.00 2016-02-17 05:44:22.408 048 11791.96 195.97 52490.86 88888.00 2016-02-17 05:44:22.908 048 11791.95 195.98 52490.86 88888.00 2016-02-17 05:44:23.408 048 11791.95 195.96 52490.81 88888.00 2016-02-17 05:44:23.908 048 11791.96 195.97 52490.77 88888.00 2016-02-17 05:44:24.408 048 11791.94 195.99 52490.80 88888.00 2016-02-17 05:44:24.908 048 11791.92 195.99 52490.75 88888.00 2016-02-17 05:44:25.408 048 11791.94 195.99 52490.76 88888.00 2016-02-17 05:44:25.908 048 11791.95 196.00 52490.78 88888.00 2016-02-17 05:44:26.408 048 11791.99 196.03 52490.81 88888.00 2016-02-17 05:44:26.908 048 11792.02 196.05 52490.80 88888.00 2016-02-17 05:44:27.408 048 11792.05 196.05 52490.77 88888.00 2016-02-17 05:44:27.908 048 11792.10 196.03 52490.74 88888.00 2016-02-17 05:44:28.408 048 11792.08 196.01 52490.74 88888.00 2016-02-17 05:44:28.908 048 11792.10 196.01 52490.75 88888.00 2016-02-17 05:44:29.408 048 11792.11 196.00 52490.82 88888.00 2016-02-17 05:44:29.908 048 11792.13 195.98 52490.81 88888.00 2016-02-17 05:44:30.408 048 11792.11 196.00 52490.82 88888.00 2016-02-17 05:44:30.908 048 11792.11 196.00 52490.86 88888.00 2016-02-17 05:44:31.408 048 11792.11 196.03 52490.87 88888.00 2016-02-17 05:44:31.908 048 11792.10 196.03 52490.90 88888.00 2016-02-17 05:44:32.408 048 11792.14 196.07 52490.84 88888.00 2016-02-17 05:44:32.908 048 11792.16 196.07 52490.78 88888.00 2016-02-17 05:44:33.408 048 11792.19 196.06 52490.78 88888.00 2016-02-17 05:44:33.908 048 11792.17 196.06 52490.81 88888.00 2016-02-17 05:44:34.408 048 11792.14 196.06 52490.81 88888.00 2016-02-17 05:44:34.908 048 11792.17 196.09 52490.81 88888.00 2016-02-17 05:44:35.408 048 11792.22 196.09 52490.81 88888.00 2016-02-17 05:44:35.908 048 11792.21 196.08 52490.81 88888.00 2016-02-17 05:44:36.408 048 11792.23 196.08 52490.89 88888.00 2016-02-17 05:44:36.908 048 11792.22 196.10 52490.94 88888.00 2016-02-17 05:44:37.408 048 11792.21 196.08 52490.91 88888.00 2016-02-17 05:44:37.908 048 11792.18 196.13 52490.90 88888.00 2016-02-17 05:44:38.408 048 11792.16 196.14 52490.90 88888.00 2016-02-17 05:44:38.908 048 11792.17 196.11 52490.90 88888.00 2016-02-17 05:44:39.408 048 11792.18 196.09 52490.93 88888.00 2016-02-17 05:44:39.908 048 11792.19 196.07 52490.93 88888.00 2016-02-17 05:44:40.408 048 11792.19 196.09 52490.94 88888.00 2016-02-17 05:44:40.908 048 11792.22 196.15 52490.98 88888.00 2016-02-17 05:44:41.408 048 11792.25 196.11 52490.97 88888.00 2016-02-17 05:44:41.908 048 11792.25 196.09 52490.93 88888.00 2016-02-17 05:44:42.408 048 11792.28 196.11 52490.95 88888.00 2016-02-17 05:44:42.908 048 11792.28 196.11 52490.99 88888.00 2016-02-17 05:44:43.408 048 11792.28 196.10 52490.99 88888.00 2016-02-17 05:44:43.908 048 11792.26 196.06 52491.00 88888.00 2016-02-17 05:44:44.408 048 11792.31 196.04 52491.01 88888.00 2016-02-17 05:44:44.908 048 11792.35 196.08 52491.02 88888.00 2016-02-17 05:44:45.408 048 11792.39 196.06 52491.06 88888.00 2016-02-17 05:44:45.908 048 11792.37 196.06 52491.11 88888.00 2016-02-17 05:44:46.408 048 11792.34 196.08 52491.08 88888.00 2016-02-17 05:44:46.908 048 11792.34 196.04 52491.07 88888.00 2016-02-17 05:44:47.408 048 11792.38 196.05 52491.07 88888.00 2016-02-17 05:44:47.908 048 11792.38 196.08 52491.02 88888.00 2016-02-17 05:44:48.408 048 11792.40 196.08 52490.99 88888.00 2016-02-17 05:44:48.908 048 11792.43 196.08 52491.03 88888.00 2016-02-17 05:44:49.408 048 11792.43 196.07 52491.02 88888.00 2016-02-17 05:44:49.908 048 11792.46 196.05 52491.02 88888.00 2016-02-17 05:44:50.408 048 11792.47 196.03 52491.04 88888.00 2016-02-17 05:44:50.908 048 11792.45 196.05 52491.07 88888.00 2016-02-17 05:44:51.408 048 11792.46 196.06 52491.06 88888.00 2016-02-17 05:44:51.908 048 11792.51 196.08 52491.03 88888.00 2016-02-17 05:44:52.408 048 11792.54 196.07 52491.02 88888.00 2016-02-17 05:44:52.908 048 11792.51 196.07 52491.01 88888.00 2016-02-17 05:44:53.408 048 11792.43 196.07 52491.02 88888.00 2016-02-17 05:44:53.908 048 11792.42 196.04 52491.03 88888.00 2016-02-17 05:44:54.408 048 11792.47 196.06 52491.00 88888.00 2016-02-17 05:44:54.908 048 11792.51 196.05 52491.00 88888.00 2016-02-17 05:44:55.408 048 11792.54 196.05 52491.02 88888.00 2016-02-17 05:44:55.908 048 11792.48 196.08 52491.03 88888.00 2016-02-17 05:44:56.408 048 11792.46 196.07 52491.04 88888.00 2016-02-17 05:44:56.908 048 11792.51 196.01 52491.09 88888.00 2016-02-17 05:44:57.408 048 11792.53 196.00 52491.11 88888.00 2016-02-17 05:44:57.908 048 11792.56 196.03 52491.12 88888.00 2016-02-17 05:44:58.408 048 11792.60 196.01 52491.11 88888.00 2016-02-17 05:44:58.908 048 11792.64 196.03 52491.11 88888.00 2016-02-17 05:44:59.408 048 11792.64 196.03 52491.16 88888.00 2016-02-17 05:44:59.908 048 11792.62 196.04 52491.16 88888.00 2016-02-17 05:45:00.408 048 11792.58 196.05 52491.19 88888.00 2016-02-17 05:45:00.908 048 11792.58 196.04 52491.21 88888.00 2016-02-17 05:45:01.408 048 11792.60 196.04 52491.21 88888.00 2016-02-17 05:45:01.908 048 11792.58 196.04 52491.24 88888.00 2016-02-17 05:45:02.408 048 11792.61 196.05 52491.22 88888.00 2016-02-17 05:45:02.908 048 11792.65 196.05 52491.18 88888.00 2016-02-17 05:45:03.408 048 11792.64 196.05 52491.17 88888.00 2016-02-17 05:45:03.908 048 11792.64 196.06 52491.16 88888.00 2016-02-17 05:45:04.408 048 11792.65 196.01 52491.11 88888.00 2016-02-17 05:45:04.908 048 11792.65 196.00 52491.17 88888.00 2016-02-17 05:45:05.408 048 11792.67 196.01 52491.18 88888.00 2016-02-17 05:45:05.908 048 11792.67 196.04 52491.17 88888.00 2016-02-17 05:45:06.408 048 11792.64 196.07 52491.17 88888.00 2016-02-17 05:45:06.908 048 11792.67 196.07 52491.18 88888.00 2016-02-17 05:45:07.408 048 11792.70 196.07 52491.19 88888.00 2016-02-17 05:45:07.908 048 11792.71 196.06 52491.17 88888.00 2016-02-17 05:45:08.408 048 11792.71 196.03 52491.17 88888.00 2016-02-17 05:45:08.908 048 11792.71 196.04 52491.19 88888.00 2016-02-17 05:45:09.408 048 11792.70 196.03 52491.18 88888.00 2016-02-17 05:45:09.908 048 11792.67 195.99 52491.21 88888.00 2016-02-17 05:45:10.408 048 11792.69 196.00 52491.25 88888.00 2016-02-17 05:45:10.908 048 11792.74 195.97 52491.26 88888.00 2016-02-17 05:45:11.408 048 11792.74 195.99 52491.26 88888.00 2016-02-17 05:45:11.908 048 11792.77 195.97 52491.25 88888.00 2016-02-17 05:45:12.408 048 11792.79 195.96 52491.25 88888.00 2016-02-17 05:45:12.908 048 11792.78 196.00 52491.24 88888.00 2016-02-17 05:45:13.408 048 11792.74 196.04 52491.25 88888.00 2016-02-17 05:45:13.908 048 11792.75 196.01 52491.25 88888.00 2016-02-17 05:45:14.408 048 11792.78 196.03 52491.24 88888.00 2016-02-17 05:45:14.908 048 11792.79 196.03 52491.20 88888.00 2016-02-17 05:45:15.408 048 11792.75 196.01 52491.22 88888.00 2016-02-17 05:45:15.908 048 11792.72 196.00 52491.27 88888.00 2016-02-17 05:45:16.408 048 11792.73 195.99 52491.27 88888.00 2016-02-17 05:45:16.908 048 11792.73 195.96 52491.24 88888.00 2016-02-17 05:45:17.408 048 11792.72 195.94 52491.27 88888.00 2016-02-17 05:45:17.908 048 11792.72 195.95 52491.28 88888.00 2016-02-17 05:45:18.408 048 11792.78 195.97 52491.29 88888.00 2016-02-17 05:45:18.908 048 11792.77 195.97 52491.28 88888.00 2016-02-17 05:45:19.408 048 11792.73 195.97 52491.29 88888.00 2016-02-17 05:45:19.908 048 11792.73 195.94 52491.34 88888.00 2016-02-17 05:45:20.408 048 11792.70 195.91 52491.33 88888.00 2016-02-17 05:45:20.908 048 11792.69 195.91 52491.29 88888.00 2016-02-17 05:45:21.408 048 11792.69 195.91 52491.31 88888.00 2016-02-17 05:45:21.908 048 11792.71 195.90 52491.30 88888.00 2016-02-17 05:45:22.408 048 11792.74 195.91 52491.30 88888.00 2016-02-17 05:45:22.908 048 11792.73 195.91 52491.37 88888.00 2016-02-17 05:45:23.408 048 11792.71 195.90 52491.40 88888.00 2016-02-17 05:45:23.908 048 11792.73 195.89 52491.35 88888.00 2016-02-17 05:45:24.408 048 11792.69 195.88 52491.35 88888.00 2016-02-17 05:45:24.908 048 11792.66 195.87 52491.37 88888.00 2016-02-17 05:45:25.408 048 11792.67 195.86 52491.42 88888.00 2016-02-17 05:45:25.908 048 11792.67 195.86 52491.39 88888.00 2016-02-17 05:45:26.408 048 11792.66 195.85 52491.37 88888.00 2016-02-17 05:45:26.908 048 11792.63 195.86 52491.35 88888.00 2016-02-17 05:45:27.408 048 11792.64 195.88 52491.35 88888.00 2016-02-17 05:45:27.908 048 11792.66 195.87 52491.36 88888.00 2016-02-17 05:45:28.408 048 11792.69 195.86 52491.35 88888.00 2016-02-17 05:45:28.908 048 11792.71 195.86 52491.38 88888.00 2016-02-17 05:45:29.408 048 11792.71 195.88 52491.39 88888.00 2016-02-17 05:45:29.908 048 11792.69 195.88 52491.38 88888.00 2016-02-17 05:45:30.408 048 11792.66 195.91 52491.36 88888.00 2016-02-17 05:45:30.908 048 11792.62 195.95 52491.37 88888.00 2016-02-17 05:45:31.408 048 11792.67 195.94 52491.37 88888.00 2016-02-17 05:45:31.908 048 11792.69 195.93 52491.36 88888.00 2016-02-17 05:45:32.408 048 11792.65 195.91 52491.35 88888.00 2016-02-17 05:45:32.908 048 11792.64 195.89 52491.37 88888.00 2016-02-17 05:45:33.408 048 11792.64 195.88 52491.42 88888.00 2016-02-17 05:45:33.908 048 11792.61 195.85 52491.44 88888.00 2016-02-17 05:45:34.408 048 11792.61 195.81 52491.43 88888.00 2016-02-17 05:45:34.908 048 11792.57 195.79 52491.42 88888.00 2016-02-17 05:45:35.408 048 11792.55 195.81 52491.38 88888.00 2016-02-17 05:45:35.908 048 11792.60 195.82 52491.36 88888.00 2016-02-17 05:45:36.408 048 11792.62 195.84 52491.36 88888.00 2016-02-17 05:45:36.908 048 11792.60 195.84 52491.38 88888.00 2016-02-17 05:45:37.408 048 11792.60 195.91 52491.38 88888.00 2016-02-17 05:45:37.908 048 11792.58 195.93 52491.36 88888.00 2016-02-17 05:45:38.408 048 11792.58 195.93 52491.40 88888.00 2016-02-17 05:45:38.908 048 11792.61 195.87 52491.43 88888.00 2016-02-17 05:45:39.408 048 11792.61 195.88 52491.40 88888.00 2016-02-17 05:45:39.908 048 11792.61 195.88 52491.38 88888.00 2016-02-17 05:45:40.408 048 11792.60 195.88 52491.39 88888.00 2016-02-17 05:45:40.908 048 11792.58 195.89 52491.37 88888.00 2016-02-17 05:45:41.408 048 11792.56 195.88 52491.35 88888.00 2016-02-17 05:45:41.908 048 11792.60 195.88 52491.35 88888.00 2016-02-17 05:45:42.408 048 11792.62 195.85 52491.38 88888.00 2016-02-17 05:45:42.908 048 11792.63 195.84 52491.38 88888.00 2016-02-17 05:45:43.409 048 11792.65 195.82 52491.35 88888.00 2016-02-17 05:45:43.909 048 11792.67 195.82 52491.38 88888.00 2016-02-17 05:45:44.409 048 11792.63 195.85 52491.42 88888.00 2016-02-17 05:45:44.909 048 11792.56 195.86 52491.38 88888.00 2016-02-17 05:45:45.409 048 11792.58 195.86 52491.39 88888.00 2016-02-17 05:45:45.909 048 11792.60 195.82 52491.37 88888.00 2016-02-17 05:45:46.409 048 11792.58 195.82 52491.37 88888.00 2016-02-17 05:45:46.909 048 11792.58 195.79 52491.36 88888.00 2016-02-17 05:45:47.409 048 11792.61 195.76 52491.39 88888.00 2016-02-17 05:45:47.909 048 11792.66 195.77 52491.43 88888.00 2016-02-17 05:45:48.409 048 11792.66 195.78 52491.44 88888.00 2016-02-17 05:45:48.909 048 11792.67 195.78 52491.42 88888.00 2016-02-17 05:45:49.409 048 11792.71 195.80 52491.42 88888.00 2016-02-17 05:45:49.909 048 11792.71 195.79 52491.45 88888.00 2016-02-17 05:45:50.409 048 11792.55 195.72 52491.55 88888.00 2016-02-17 05:45:50.909 048 11792.46 195.69 52491.59 88888.00 2016-02-17 05:45:51.409 048 11792.56 195.70 52491.50 88888.00 2016-02-17 05:45:51.909 048 11792.67 195.74 52491.44 88888.00 2016-02-17 05:45:52.409 048 11792.71 195.77 52491.44 88888.00 2016-02-17 05:45:52.909 048 11792.72 195.80 52491.44 88888.00 2016-02-17 05:45:53.409 048 11792.67 195.77 52491.42 88888.00 2016-02-17 05:45:53.909 048 11792.67 195.74 52491.42 88888.00 2016-02-17 05:45:54.409 048 11792.66 195.75 52491.37 88888.00 2016-02-17 05:45:54.909 048 11792.63 195.75 52491.38 88888.00 2016-02-17 05:45:55.409 048 11792.61 195.76 52491.42 88888.00 2016-02-17 05:45:55.909 048 11792.58 195.80 52491.42 88888.00 2016-02-17 05:45:56.409 048 11792.58 195.80 52491.43 88888.00 2016-02-17 05:45:56.909 048 11792.63 195.76 52491.44 88888.00 2016-02-17 05:45:57.409 048 11792.63 195.75 52491.43 88888.00 2016-02-17 05:45:57.909 048 11792.62 195.74 52491.38 88888.00 2016-02-17 05:45:58.409 048 11792.62 195.74 52491.36 88888.00 2016-02-17 05:45:58.909 048 11792.56 195.74 52491.38 88888.00 2016-02-17 05:45:59.409 048 11792.51 195.74 52491.38 88888.00 2016-02-17 05:45:59.909 048 11792.51 195.74 52491.39 88888.00 2016-02-17 05:46:00.409 048 11792.53 195.70 52491.39 88888.00 2016-02-17 05:46:00.909 048 11792.53 195.71 52491.38 88888.00 2016-02-17 05:46:01.409 048 11792.54 195.74 52491.34 88888.00 2016-02-17 05:46:01.909 048 11792.51 195.72 52491.31 88888.00 2016-02-17 05:46:02.409 048 11792.47 195.71 52491.35 88888.00 2016-02-17 05:46:02.909 048 11792.46 195.72 52491.37 88888.00 2016-02-17 05:46:03.409 048 11792.46 195.71 52491.35 88888.00 2016-02-17 05:46:03.909 048 11792.42 195.74 52491.35 88888.00 2016-02-17 05:46:04.409 048 11792.46 195.75 52491.37 88888.00 2016-02-17 05:46:04.909 048 11792.51 195.74 52491.37 88888.00 2016-02-17 05:46:05.409 048 11792.43 195.74 52491.34 88888.00 2016-02-17 05:46:05.909 048 11792.42 195.75 52491.34 88888.00 2016-02-17 05:46:06.409 048 11792.43 195.72 52491.35 88888.00 2016-02-17 05:46:06.909 048 11792.43 195.68 52491.35 88888.00 2016-02-17 05:46:07.409 048 11792.42 195.67 52491.35 88888.00 2016-02-17 05:46:07.909 048 11792.38 195.68 52491.31 88888.00 2016-02-17 05:46:08.409 048 11792.36 195.66 52491.30 88888.00 2016-02-17 05:46:08.909 048 11792.40 195.68 52491.29 88888.00 2016-02-17 05:46:09.409 048 11792.48 195.67 52491.27 88888.00 2016-02-17 05:46:09.909 048 11792.49 195.61 52491.33 88888.00 2016-02-17 05:46:10.409 048 11792.44 195.62 52491.34 88888.00 2016-02-17 05:46:10.909 048 11792.44 195.67 52491.31 88888.00 2016-02-17 05:46:11.409 048 11792.44 195.68 52491.28 88888.00 2016-02-17 05:46:11.909 048 11792.38 195.66 52491.29 88888.00 2016-02-17 05:46:12.409 048 11792.30 195.61 52491.36 88888.00 2016-02-17 05:46:12.909 048 11792.25 195.62 52491.34 88888.00 2016-02-17 05:46:13.409 048 11792.28 195.62 52491.33 88888.00 2016-02-17 05:46:13.909 048 11792.27 195.59 52491.34 88888.00 2016-02-17 05:46:14.409 048 11792.26 195.59 52491.35 88888.00 2016-02-17 05:46:14.909 048 11792.26 195.60 52491.34 88888.00 2016-02-17 05:46:15.409 048 11792.23 195.59 52491.33 88888.00 2016-02-17 05:46:15.909 048 11792.18 195.57 52491.33 88888.00 2016-02-17 05:46:16.409 048 11792.14 195.57 52491.30 88888.00 2016-02-17 05:46:16.909 048 11792.10 195.61 52491.28 88888.00 2016-02-17 05:46:17.409 048 11792.08 195.64 52491.29 88888.00 2016-02-17 05:46:17.909 048 11792.08 195.62 52491.31 88888.00 2016-02-17 05:46:18.409 048 11792.04 195.65 52491.30 88888.00 2016-02-17 05:46:18.909 048 11792.02 195.62 52491.29 88888.00 2016-02-17 05:46:19.409 048 11792.00 195.59 52491.30 88888.00 2016-02-17 05:46:19.909 048 11791.99 195.61 52491.29 88888.00 2016-02-17 05:46:20.409 048 11791.96 195.62 52491.31 88888.00 2016-02-17 05:46:20.909 048 11791.98 195.59 52491.34 88888.00 2016-02-17 05:46:21.409 048 11791.96 195.56 52491.30 88888.00 2016-02-17 05:46:21.909 048 11791.93 195.60 52491.31 88888.00 2016-02-17 05:46:22.409 048 11791.98 195.57 52491.33 88888.00 2016-02-17 05:46:22.909 048 11791.96 195.56 52491.34 88888.00 2016-02-17 05:46:23.409 048 11792.02 195.55 52491.31 88888.00 2016-02-17 05:46:23.909 048 11792.05 195.51 52491.30 88888.00 2016-02-17 05:46:24.409 048 11792.04 195.53 52491.28 88888.00 2016-02-17 05:46:24.909 048 11791.96 195.53 52491.21 88888.00 2016-02-17 05:46:25.409 048 11791.96 195.51 52491.27 88888.00 2016-02-17 05:46:25.909 048 11791.94 195.50 52491.31 88888.00 2016-02-17 05:46:26.409 048 11791.92 195.51 52491.30 88888.00 2016-02-17 05:46:26.909 048 11791.92 195.52 52491.28 88888.00 2016-02-17 05:46:27.409 048 11791.94 195.53 52491.25 88888.00 2016-02-17 05:46:27.909 048 11791.94 195.52 52491.26 88888.00 2016-02-17 05:46:28.409 048 11791.90 195.49 52491.24 88888.00 2016-02-17 05:46:28.909 048 11791.95 195.49 52491.22 88888.00 2016-02-17 05:46:29.409 048 11791.99 195.49 52491.26 88888.00 2016-02-17 05:46:29.909 048 11791.88 195.47 52491.29 88888.00 2016-02-17 05:46:30.409 048 11791.84 195.46 52491.31 88888.00 2016-02-17 05:46:30.909 048 11791.92 195.47 52491.24 88888.00 2016-02-17 05:46:31.409 048 11791.95 195.50 52491.22 88888.00 2016-02-17 05:46:31.909 048 11791.94 195.50 52491.21 88888.00 2016-02-17 05:46:32.409 048 11791.91 195.48 52491.21 88888.00 2016-02-17 05:46:32.909 048 11791.92 195.45 52491.21 88888.00 2016-02-17 05:46:33.409 048 11791.91 195.41 52491.24 88888.00 2016-02-17 05:46:33.909 048 11791.88 195.38 52491.26 88888.00 2016-02-17 05:46:34.409 048 11791.90 195.36 52491.27 88888.00 2016-02-17 05:46:34.909 048 11791.91 195.31 52491.24 88888.00 2016-02-17 05:46:35.409 048 11791.88 195.33 52491.24 88888.00 2016-02-17 05:46:35.909 048 11791.87 195.33 52491.24 88888.00 2016-02-17 05:46:36.409 048 11791.82 195.31 52491.18 88888.00 2016-02-17 05:46:36.909 048 11791.81 195.32 52491.16 88888.00 2016-02-17 05:46:37.409 048 11791.81 195.32 52491.16 88888.00 2016-02-17 05:46:37.909 048 11791.79 195.32 52491.19 88888.00 2016-02-17 05:46:38.409 048 11791.85 195.32 52491.18 88888.00 2016-02-17 05:46:38.909 048 11791.86 195.31 52491.17 88888.00 2016-02-17 05:46:39.409 048 11791.85 195.33 52491.12 88888.00 2016-02-17 05:46:39.909 048 11791.84 195.32 52491.11 88888.00 2016-02-17 05:46:40.409 048 11791.79 195.30 52491.12 88888.00 2016-02-17 05:46:40.909 048 11791.76 195.30 52491.09 88888.00 2016-02-17 05:46:41.409 048 11791.74 195.28 52491.07 88888.00 2016-02-17 05:46:41.909 048 11791.73 195.27 52491.07 88888.00 2016-02-17 05:46:42.409 048 11791.69 195.29 52491.11 88888.00 2016-02-17 05:46:42.909 048 11791.70 195.30 52491.11 88888.00 2016-02-17 05:46:43.409 048 11791.67 195.28 52491.09 88888.00 2016-02-17 05:46:43.909 048 11791.65 195.28 52491.13 88888.00 2016-02-17 05:46:44.409 048 11791.67 195.26 52491.15 88888.00 2016-02-17 05:46:44.909 048 11791.64 195.26 52491.13 88888.00 2016-02-17 05:46:45.409 048 11791.64 195.24 52491.13 88888.00 2016-02-17 05:46:45.909 048 11791.61 195.23 52491.12 88888.00 2016-02-17 05:46:46.409 048 11791.59 195.23 52491.13 88888.00 2016-02-17 05:46:46.909 048 11791.60 195.20 52491.13 88888.00 2016-02-17 05:46:47.409 048 11791.58 195.21 52491.11 88888.00 2016-02-17 05:46:47.909 048 11791.59 195.23 52491.12 88888.00 2016-02-17 05:46:48.409 048 11791.59 195.22 52491.12 88888.00 2016-02-17 05:46:48.909 048 11791.56 195.23 52491.07 88888.00 2016-02-17 05:46:49.409 048 11791.56 195.20 52491.04 88888.00 2016-02-17 05:46:49.909 048 11791.51 195.22 52491.06 88888.00 2016-02-17 05:46:50.409 048 11791.50 195.23 52491.04 88888.00 2016-02-17 05:46:50.909 048 11791.51 195.23 52491.03 88888.00 2016-02-17 05:46:51.409 048 11791.49 195.27 52491.04 88888.00 2016-02-17 05:46:51.909 048 11791.47 195.26 52491.07 88888.00 2016-02-17 05:46:52.409 048 11791.42 195.22 52491.03 88888.00 2016-02-17 05:46:52.909 048 11791.43 195.22 52491.01 88888.00 2016-02-17 05:46:53.409 048 11791.47 195.24 52490.98 88888.00 2016-02-17 05:46:53.909 048 11791.51 195.22 52490.98 88888.00 2016-02-17 05:46:54.409 048 11791.51 195.23 52491.01 88888.00 2016-02-17 05:46:54.909 048 11791.49 195.22 52491.00 88888.00 2016-02-17 05:46:55.409 048 11791.44 195.21 52490.97 88888.00 2016-02-17 05:46:55.909 048 11791.44 195.22 52490.99 88888.00 2016-02-17 05:46:56.409 048 11791.42 195.23 52490.97 88888.00 2016-02-17 05:46:56.909 048 11791.40 195.26 52491.00 88888.00 2016-02-17 05:46:57.409 048 11791.38 195.26 52491.01 88888.00 2016-02-17 05:46:57.909 048 11791.33 195.26 52490.97 88888.00 2016-02-17 05:46:58.409 048 11791.32 195.24 52491.00 88888.00 2016-02-17 05:46:58.909 048 11791.33 195.23 52491.02 88888.00 2016-02-17 05:46:59.409 048 11791.32 195.21 52491.02 88888.00 2016-02-17 05:46:59.909 048 11791.33 195.20 52491.03 88888.00 2016-02-17 05:47:00.409 048 11791.32 195.22 52491.04 88888.00 2016-02-17 05:47:00.909 048 11791.31 195.19 52491.02 88888.00 2016-02-17 05:47:01.409 048 11791.29 195.17 52490.98 88888.00 2016-02-17 05:47:01.909 048 11791.30 195.14 52490.97 88888.00 2016-02-17 05:47:02.409 048 11791.30 195.17 52490.93 88888.00 2016-02-17 05:47:02.909 048 11791.25 195.21 52490.94 88888.00 2016-02-17 05:47:03.409 048 11791.24 195.20 52490.92 88888.00 2016-02-17 05:47:03.909 048 11791.26 195.14 52490.95 88888.00 2016-02-17 05:47:04.409 048 11791.29 195.16 52490.93 88888.00 2016-02-17 05:47:04.909 048 11791.32 195.17 52490.92 88888.00 2016-02-17 05:47:05.409 048 11791.31 195.16 52490.95 88888.00 2016-02-17 05:47:05.909 048 11791.26 195.10 52490.93 88888.00 2016-02-17 05:47:06.409 048 11791.26 195.11 52490.91 88888.00 2016-02-17 05:47:06.909 048 11791.24 195.12 52490.91 88888.00 2016-02-17 05:47:07.409 048 11791.24 195.10 52490.92 88888.00 2016-02-17 05:47:07.909 048 11791.22 195.09 52490.94 88888.00 2016-02-17 05:47:08.409 048 11791.25 195.11 52490.94 88888.00 2016-02-17 05:47:08.909 048 11791.23 195.10 52490.90 88888.00 2016-02-17 05:47:09.409 048 11791.25 195.07 52490.90 88888.00 2016-02-17 05:47:09.909 048 11791.25 195.08 52490.90 88888.00 2016-02-17 05:47:10.409 048 11791.23 195.07 52490.90 88888.00 2016-02-17 05:47:10.909 048 11791.21 195.08 52490.89 88888.00 2016-02-17 05:47:11.409 048 11791.21 195.06 52490.85 88888.00 2016-02-17 05:47:11.909 048 11791.20 195.07 52490.85 88888.00 2016-02-17 05:47:12.409 048 11791.21 195.07 52490.86 88888.00 2016-02-17 05:47:12.909 048 11791.19 195.04 52490.86 88888.00 2016-02-17 05:47:13.409 048 11791.22 195.06 52490.87 88888.00 2016-02-17 05:47:13.909 048 11791.20 195.04 52490.83 88888.00 2016-02-17 05:47:14.409 048 11791.14 195.06 52490.82 88888.00 2016-02-17 05:47:14.909 048 11791.13 195.08 52490.81 88888.00 2016-02-17 05:47:15.409 048 11791.13 195.06 52490.83 88888.00 2016-02-17 05:47:15.909 048 11791.17 195.04 52490.87 88888.00 2016-02-17 05:47:16.409 048 11791.17 195.07 52490.86 88888.00 2016-02-17 05:47:16.909 048 11791.13 195.04 52490.85 88888.00 2016-02-17 05:47:17.409 048 11791.11 194.98 52490.82 88888.00 2016-02-17 05:47:17.909 048 11791.12 194.94 52490.83 88888.00 2016-02-17 05:47:18.409 048 11791.08 194.96 52490.83 88888.00 2016-02-17 05:47:18.909 048 11791.07 194.94 52490.83 88888.00 2016-02-17 05:47:19.409 048 11791.11 194.92 52490.81 88888.00 2016-02-17 05:47:19.909 048 11791.13 194.97 52490.78 88888.00 2016-02-17 05:47:20.409 048 11791.08 195.00 52490.82 88888.00 2016-02-17 05:47:20.909 048 11791.07 194.99 52490.85 88888.00 2016-02-17 05:47:21.409 048 11791.11 194.98 52490.85 88888.00 2016-02-17 05:47:21.909 048 11791.11 195.00 52490.87 88888.00 2016-02-17 05:47:22.409 048 11791.07 195.02 52490.85 88888.00 2016-02-17 05:47:22.909 048 11791.06 195.00 52490.83 88888.00 2016-02-17 05:47:23.409 048 11791.03 194.99 52490.81 88888.00 2016-02-17 05:47:23.909 048 11790.98 194.99 52490.81 88888.00 2016-02-17 05:47:24.409 048 11790.97 195.00 52490.78 88888.00 2016-02-17 05:47:24.909 048 11790.97 194.94 52490.81 88888.00 2016-02-17 05:47:25.409 048 11790.97 194.99 52490.83 88888.00 2016-02-17 05:47:25.909 048 11790.95 195.01 52490.78 88888.00 2016-02-17 05:47:26.409 048 11790.95 195.02 52490.75 88888.00 2016-02-17 05:47:26.909 048 11790.93 195.00 52490.74 88888.00 2016-02-17 05:47:27.409 048 11790.93 195.00 52490.74 88888.00 2016-02-17 05:47:27.909 048 11790.95 195.01 52490.77 88888.00 2016-02-17 05:47:28.409 048 11790.94 195.06 52490.75 88888.00 2016-02-17 05:47:28.909 048 11790.89 195.03 52490.74 88888.00 2016-02-17 05:47:29.409 048 11790.88 195.02 52490.75 88888.00 2016-02-17 05:47:29.909 048 11790.84 195.04 52490.75 88888.00 2016-02-17 05:47:30.409 048 11790.84 195.04 52490.73 88888.00 2016-02-17 05:47:30.909 048 11790.85 195.02 52490.69 88888.00 2016-02-17 05:47:31.409 048 11790.82 195.02 52490.69 88888.00 2016-02-17 05:47:31.909 048 11790.78 195.07 52490.72 88888.00 2016-02-17 05:47:32.409 048 11790.72 195.07 52490.74 88888.00 2016-02-17 05:47:32.909 048 11790.69 195.04 52490.75 88888.00 2016-02-17 05:47:33.409 048 11790.70 195.02 52490.78 88888.00 2016-02-17 05:47:33.909 048 11790.69 195.06 52490.78 88888.00 2016-02-17 05:47:34.409 048 11790.69 195.03 52490.78 88888.00 2016-02-17 05:47:34.909 048 11790.65 194.99 52490.80 88888.00 2016-02-17 05:47:35.409 048 11790.65 194.99 52490.82 88888.00 2016-02-17 05:47:35.909 048 11790.65 195.00 52490.86 88888.00 2016-02-17 05:47:36.409 048 11790.64 194.99 52490.85 88888.00 2016-02-17 05:47:36.909 048 11790.68 194.99 52490.83 88888.00 2016-02-17 05:47:37.409 048 11790.69 194.99 52490.78 88888.00 2016-02-17 05:47:37.909 048 11790.64 194.97 52490.74 88888.00 2016-02-17 05:47:38.409 048 11790.61 194.97 52490.73 88888.00 2016-02-17 05:47:38.909 048 11790.60 194.94 52490.74 88888.00 2016-02-17 05:47:39.409 048 11790.58 194.92 52490.74 88888.00 2016-02-17 05:47:39.909 048 11790.59 194.89 52490.71 88888.00 2016-02-17 05:47:40.409 048 11790.58 194.88 52490.63 88888.00 2016-02-17 05:47:40.909 048 11790.52 194.85 52490.65 88888.00 2016-02-17 05:47:41.409 048 11790.46 194.87 52490.67 88888.00 2016-02-17 05:47:41.909 048 11790.42 194.88 52490.64 88888.00 2016-02-17 05:47:42.409 048 11790.42 194.84 52490.65 88888.00 2016-02-17 05:47:42.909 048 11790.41 194.87 52490.65 88888.00 2016-02-17 05:47:43.409 048 11790.38 194.90 52490.66 88888.00 2016-02-17 05:47:43.909 048 11790.38 194.91 52490.69 88888.00 2016-02-17 05:47:44.409 048 11790.38 194.85 52490.66 88888.00 2016-02-17 05:47:44.909 048 11790.35 194.83 52490.63 88888.00 2016-02-17 05:47:45.409 048 11790.34 194.83 52490.63 88888.00 2016-02-17 05:47:45.909 048 11790.33 194.88 52490.63 88888.00 2016-02-17 05:47:46.409 048 11790.35 194.87 52490.60 88888.00 2016-02-17 05:47:46.909 048 11790.35 194.84 52490.62 88888.00 2016-02-17 05:47:47.409 048 11790.32 194.82 52490.63 88888.00 2016-02-17 05:47:47.909 048 11790.30 194.80 52490.62 88888.00 2016-02-17 05:47:48.409 048 11790.32 194.80 52490.62 88888.00 2016-02-17 05:47:48.909 048 11790.32 194.77 52490.62 88888.00 2016-02-17 05:47:49.409 048 11790.30 194.77 52490.60 88888.00 2016-02-17 05:47:49.909 048 11790.29 194.79 52490.63 88888.00 2016-02-17 05:47:50.409 048 11790.30 194.79 52490.65 88888.00 2016-02-17 05:47:50.909 048 11790.28 194.80 52490.60 88888.00 2016-02-17 05:47:51.409 048 11790.29 194.81 52490.62 88888.00 2016-02-17 05:47:51.909 048 11790.27 194.84 52490.55 88888.00 2016-02-17 05:47:52.409 048 11790.25 194.82 52490.53 88888.00 2016-02-17 05:47:52.909 048 11790.24 194.79 52490.54 88888.00 2016-02-17 05:47:53.409 048 11790.20 194.80 52490.56 88888.00 2016-02-17 05:47:53.909 048 11790.16 194.81 52490.60 88888.00 2016-02-17 05:47:54.409 048 11790.16 194.81 52490.62 88888.00 2016-02-17 05:47:54.909 048 11790.17 194.83 52490.60 88888.00 2016-02-17 05:47:55.409 048 11790.16 194.82 52490.60 88888.00 2016-02-17 05:47:55.909 048 11790.15 194.82 52490.58 88888.00 2016-02-17 05:47:56.409 048 11790.11 194.83 52490.57 88888.00 2016-02-17 05:47:56.909 048 11790.12 194.81 52490.59 88888.00 2016-02-17 05:47:57.409 048 11790.09 194.83 52490.56 88888.00 2016-02-17 05:47:57.909 048 11790.08 194.80 52490.57 88888.00 2016-02-17 05:47:58.409 048 11790.10 194.81 52490.57 88888.00 2016-02-17 05:47:58.909 048 11790.09 194.83 52490.56 88888.00 2016-02-17 05:47:59.409 048 11790.05 194.85 52490.56 88888.00 2016-02-17 05:47:59.909 048 11790.06 194.84 52490.54 88888.00 2016-02-17 05:48:00.409 048 11790.08 194.84 52490.55 88888.00 2016-02-17 05:48:00.909 048 11790.06 194.83 52490.56 88888.00 2016-02-17 05:48:01.409 048 11790.02 194.84 52490.50 88888.00 2016-02-17 05:48:01.909 048 11790.05 194.83 52490.50 88888.00 2016-02-17 05:48:02.409 048 11790.09 194.81 52490.48 88888.00 2016-02-17 05:48:02.909 048 11790.10 194.83 52490.45 88888.00 2016-02-17 05:48:03.409 048 11790.12 194.79 52490.45 88888.00 2016-02-17 05:48:03.909 048 11790.11 194.77 52490.45 88888.00 2016-02-17 05:48:04.409 048 11790.07 194.79 52490.46 88888.00 2016-02-17 05:48:04.909 048 11790.09 194.80 52490.48 88888.00 2016-02-17 05:48:05.409 048 11790.10 194.83 52490.45 88888.00 2016-02-17 05:48:05.909 048 11790.09 194.81 52490.42 88888.00 2016-02-17 05:48:06.409 048 11790.06 194.80 52490.41 88888.00 2016-02-17 05:48:06.909 048 11790.03 194.79 52490.39 88888.00 2016-02-17 05:48:07.409 048 11790.00 194.80 52490.33 88888.00 2016-02-17 05:48:07.909 048 11790.00 194.80 52490.37 88888.00 2016-02-17 05:48:08.409 048 11790.03 194.82 52490.41 88888.00 2016-02-17 05:48:08.909 048 11790.03 194.82 52490.40 88888.00 2016-02-17 05:48:09.409 048 11790.06 194.82 52490.40 88888.00 2016-02-17 05:48:09.909 048 11790.06 194.84 52490.43 88888.00 2016-02-17 05:48:10.409 048 11790.05 194.85 52490.40 88888.00 2016-02-17 05:48:10.909 048 11789.99 194.85 52490.37 88888.00 2016-02-17 05:48:11.409 048 11789.98 194.84 52490.37 88888.00 2016-02-17 05:48:11.909 048 11789.95 194.85 52490.36 88888.00 2016-02-17 05:48:12.409 048 11789.95 194.82 52490.38 88888.00 2016-02-17 05:48:12.909 048 11789.94 194.81 52490.40 88888.00 2016-02-17 05:48:13.409 048 11789.94 194.85 52490.41 88888.00 2016-02-17 05:48:13.909 048 11789.93 194.84 52490.40 88888.00 2016-02-17 05:48:14.409 048 11789.89 194.81 52490.37 88888.00 2016-02-17 05:48:14.909 048 11789.90 194.84 52490.36 88888.00 2016-02-17 05:48:15.409 048 11789.89 194.84 52490.38 88888.00 2016-02-17 05:48:15.909 048 11789.86 194.84 52490.38 88888.00 2016-02-17 05:48:16.409 048 11789.83 194.84 52490.34 88888.00 2016-02-17 05:48:16.909 048 11789.83 194.84 52490.34 88888.00 2016-02-17 05:48:17.409 048 11789.76 194.85 52490.33 88888.00 2016-02-17 05:48:17.909 048 11789.76 194.82 52490.31 88888.00 2016-02-17 05:48:18.409 048 11789.75 194.83 52490.31 88888.00 2016-02-17 05:48:18.909 048 11789.73 194.83 52490.30 88888.00 2016-02-17 05:48:19.409 048 11789.72 194.81 52490.27 88888.00 2016-02-17 05:48:19.909 048 11789.72 194.80 52490.24 88888.00 2016-02-17 05:48:20.409 048 11789.72 194.79 52490.24 88888.00 2016-02-17 05:48:20.909 048 11789.72 194.80 52490.28 88888.00 2016-02-17 05:48:21.409 048 11789.68 194.82 52490.25 88888.00 2016-02-17 05:48:21.909 048 11789.68 194.83 52490.24 88888.00 2016-02-17 05:48:22.409 048 11789.68 194.87 52490.27 88888.00 2016-02-17 05:48:22.909 048 11789.67 194.88 52490.29 88888.00 2016-02-17 05:48:23.409 048 11789.63 194.84 52490.24 88888.00 2016-02-17 05:48:23.909 048 11789.60 194.80 52490.27 88888.00 2016-02-17 05:48:24.409 048 11789.59 194.80 52490.25 88888.00 2016-02-17 05:48:24.909 048 11789.62 194.83 52490.25 88888.00 2016-02-17 05:48:25.409 048 11789.60 194.82 52490.30 88888.00 2016-02-17 05:48:25.909 048 11789.56 194.81 52490.28 88888.00 2016-02-17 05:48:26.409 048 11789.54 194.84 52490.30 88888.00 2016-02-17 05:48:26.909 048 11789.50 194.83 52490.31 88888.00 2016-02-17 05:48:27.409 048 11789.48 194.82 52490.27 88888.00 2016-02-17 05:48:27.909 048 11789.47 194.84 52490.23 88888.00 2016-02-17 05:48:28.410 048 11789.42 194.85 52490.25 88888.00 2016-02-17 05:48:28.910 048 11789.40 194.85 52490.23 88888.00 2016-02-17 05:48:29.410 048 11789.38 194.87 52490.23 88888.00 2016-02-17 05:48:29.910 048 11789.37 194.89 52490.25 88888.00 2016-02-17 05:48:30.410 048 11789.37 194.90 52490.20 88888.00 2016-02-17 05:48:30.910 048 11789.35 194.88 52490.18 88888.00 2016-02-17 05:48:31.410 048 11789.31 194.87 52490.15 88888.00 2016-02-17 05:48:31.910 048 11789.26 194.83 52490.12 88888.00 2016-02-17 05:48:32.410 048 11789.28 194.84 52490.16 88888.00 2016-02-17 05:48:32.910 048 11789.28 194.84 52490.16 88888.00 2016-02-17 05:48:33.410 048 11789.27 194.83 52490.18 88888.00 2016-02-17 05:48:33.910 048 11789.26 194.84 52490.16 88888.00 2016-02-17 05:48:34.410 048 11789.26 194.82 52490.13 88888.00 2016-02-17 05:48:34.910 048 11789.26 194.79 52490.14 88888.00 2016-02-17 05:48:35.410 048 11789.30 194.83 52490.15 88888.00 2016-02-17 05:48:35.910 048 11789.32 194.87 52490.18 88888.00 2016-02-17 05:48:36.410 048 11789.31 194.90 52490.15 88888.00 2016-02-17 05:48:36.910 048 11789.27 194.85 52490.15 88888.00 2016-02-17 05:48:37.410 048 11789.26 194.84 52490.16 88888.00 2016-02-17 05:48:37.910 048 11789.26 194.81 52490.13 88888.00 2016-02-17 05:48:38.410 048 11789.26 194.80 52490.10 88888.00 2016-02-17 05:48:38.910 048 11789.24 194.80 52490.09 88888.00 2016-02-17 05:48:39.410 048 11789.23 194.84 52490.13 88888.00 2016-02-17 05:48:39.910 048 11789.19 194.88 52490.14 88888.00 2016-02-17 05:48:40.410 048 11789.16 194.87 52490.11 88888.00 2016-02-17 05:48:40.910 048 11789.15 194.83 52490.10 88888.00 2016-02-17 05:48:41.410 048 11789.14 194.82 52490.11 88888.00 2016-02-17 05:48:41.910 048 11789.14 194.85 52490.12 88888.00 2016-02-17 05:48:42.410 048 11789.11 194.89 52490.10 88888.00 2016-02-17 05:48:42.910 048 11789.09 194.87 52490.06 88888.00 2016-02-17 05:48:43.410 048 11789.05 194.87 52490.06 88888.00 2016-02-17 05:48:43.910 048 11789.02 194.89 52490.10 88888.00 2016-02-17 05:48:44.410 048 11789.01 194.88 52490.13 88888.00 2016-02-17 05:48:44.910 048 11789.01 194.84 52490.13 88888.00 2016-02-17 05:48:45.410 048 11789.01 194.87 52490.13 88888.00 2016-02-17 05:48:45.910 048 11788.96 194.88 52490.10 88888.00 2016-02-17 05:48:46.410 048 11788.98 194.85 52490.09 88888.00 2016-02-17 05:48:46.910 048 11789.03 194.84 52490.11 88888.00 2016-02-17 05:48:47.410 048 11789.02 194.85 52490.09 88888.00 2016-02-17 05:48:47.910 048 11788.95 194.87 52490.13 88888.00 2016-02-17 05:48:48.410 048 11788.91 194.90 52490.13 88888.00 2016-02-17 05:48:48.910 048 11788.89 194.89 52490.11 88888.00 2016-02-17 05:48:49.410 048 11788.87 194.88 52490.12 88888.00 2016-02-17 05:48:49.910 048 11788.87 194.87 52490.14 88888.00 2016-02-17 05:48:50.410 048 11788.86 194.84 52490.12 88888.00 2016-02-17 05:48:50.910 048 11788.85 194.84 52490.06 88888.00 2016-02-17 05:48:51.410 048 11788.89 194.85 52490.06 88888.00 2016-02-17 05:48:51.910 048 11788.92 194.89 52490.04 88888.00 2016-02-17 05:48:52.410 048 11788.93 194.89 52490.02 88888.00 2016-02-17 05:48:52.910 048 11788.93 194.90 52490.01 88888.00 2016-02-17 05:48:53.410 048 11788.95 194.93 52489.99 88888.00 2016-02-17 05:48:53.910 048 11788.96 194.90 52489.98 88888.00 2016-02-17 05:48:54.410 048 11788.96 194.87 52489.95 88888.00 2016-02-17 05:48:54.910 048 11788.91 194.88 52489.99 88888.00 2016-02-17 05:48:55.410 048 11788.93 194.88 52489.98 88888.00 2016-02-17 05:48:55.910 048 11788.94 194.91 52489.94 88888.00 2016-02-17 05:48:56.410 048 11788.88 194.93 52489.95 88888.00 2016-02-17 05:48:56.910 048 11788.93 194.91 52489.95 88888.00 2016-02-17 05:48:57.410 048 11788.95 194.92 52489.94 88888.00 2016-02-17 05:48:57.910 048 11788.96 194.93 52489.94 88888.00 2016-02-17 05:48:58.410 048 11788.92 194.93 52489.96 88888.00 2016-02-17 05:48:58.910 048 11788.94 194.97 52489.94 88888.00 2016-02-17 05:48:59.410 048 11788.94 194.98 52489.95 88888.00 2016-02-17 05:48:59.910 048 11788.93 194.92 52489.95 88888.00 2016-02-17 05:49:00.410 048 11788.94 194.93 52489.96 88888.00 2016-02-17 05:49:00.910 048 11788.92 194.97 52489.95 88888.00 2016-02-17 05:49:01.410 048 11788.91 194.98 52489.94 88888.00 2016-02-17 05:49:01.910 048 11788.93 194.94 52489.96 88888.00 2016-02-17 05:49:02.410 048 11788.91 194.96 52489.95 88888.00 2016-02-17 05:49:02.910 048 11788.92 194.96 52489.93 88888.00 2016-02-17 05:49:03.410 048 11788.97 195.00 52489.92 88888.00 2016-02-17 05:49:03.910 048 11789.00 195.02 52489.90 88888.00 2016-02-17 05:49:04.410 048 11789.02 195.01 52489.93 88888.00 2016-02-17 05:49:04.910 048 11789.03 195.02 52489.95 88888.00 2016-02-17 05:49:05.410 048 11789.03 195.02 52489.96 88888.00 2016-02-17 05:49:05.910 048 11789.00 195.02 52489.92 88888.00 2016-02-17 05:49:06.410 048 11788.94 195.00 52489.89 88888.00 2016-02-17 05:49:06.910 048 11788.92 194.98 52489.92 88888.00 2016-02-17 05:49:07.410 048 11788.92 194.99 52489.94 88888.00 2016-02-17 05:49:07.910 048 11788.96 194.98 52489.92 88888.00 2016-02-17 05:49:08.410 048 11788.96 195.00 52489.93 88888.00 2016-02-17 05:49:08.910 048 11788.92 195.03 52489.92 88888.00 2016-02-17 05:49:09.410 048 11788.91 195.07 52489.93 88888.00 2016-02-17 05:49:09.910 048 11788.87 195.02 52489.92 88888.00 2016-02-17 05:49:10.410 048 11788.86 195.00 52489.88 88888.00 2016-02-17 05:49:10.910 048 11788.86 195.01 52489.90 88888.00 2016-02-17 05:49:11.410 048 11788.86 195.04 52489.89 88888.00 2016-02-17 05:49:11.910 048 11788.86 195.04 52489.90 88888.00 2016-02-17 05:49:12.410 048 11788.84 195.02 52489.89 88888.00 2016-02-17 05:49:12.910 048 11788.85 195.01 52489.92 88888.00 2016-02-17 05:49:13.410 048 11788.85 195.02 52489.92 88888.00 2016-02-17 05:49:13.910 048 11788.84 195.04 52489.90 88888.00 2016-02-17 05:49:14.410 048 11788.85 195.03 52489.87 88888.00 2016-02-17 05:49:14.910 048 11788.86 195.08 52489.83 88888.00 2016-02-17 05:49:15.410 048 11788.81 195.07 52489.84 88888.00 2016-02-17 05:49:15.910 048 11788.79 195.07 52489.81 88888.00 2016-02-17 05:49:16.410 048 11788.80 195.06 52489.84 88888.00 2016-02-17 05:49:16.910 048 11788.80 195.09 52489.85 88888.00 2016-02-17 05:49:17.410 048 11788.77 195.09 52489.84 88888.00 2016-02-17 05:49:17.910 048 11788.79 195.07 52489.81 88888.00 2016-02-17 05:49:18.410 048 11788.76 195.09 52489.85 88888.00 2016-02-17 05:49:18.910 048 11788.70 195.10 52489.87 88888.00 2016-02-17 05:49:19.410 048 11788.67 195.07 52489.87 88888.00 2016-02-17 05:49:19.910 048 11788.66 195.04 52489.86 88888.00 2016-02-17 05:49:20.410 048 11788.65 195.06 52489.85 88888.00 2016-02-17 05:49:20.910 048 11788.62 195.07 52489.84 88888.00 2016-02-17 05:49:21.410 048 11788.62 195.08 52489.86 88888.00 2016-02-17 05:49:21.910 048 11788.59 195.07 52489.86 88888.00 2016-02-17 05:49:22.410 048 11788.56 195.06 52489.87 88888.00 2016-02-17 05:49:22.910 048 11788.54 195.07 52489.88 88888.00 2016-02-17 05:49:23.410 048 11788.52 195.07 52489.85 88888.00 2016-02-17 05:49:23.910 048 11788.51 195.04 52489.83 88888.00 2016-02-17 05:49:24.410 048 11788.53 195.07 52489.81 88888.00 2016-02-17 05:49:24.910 048 11788.53 195.10 52489.78 88888.00 2016-02-17 05:49:25.410 048 11788.52 195.09 52489.79 88888.00 2016-02-17 05:49:25.910 048 11788.52 195.07 52489.77 88888.00 2016-02-17 05:49:26.410 048 11788.53 195.04 52489.75 88888.00 2016-02-17 05:49:26.910 048 11788.50 195.03 52489.71 88888.00 2016-02-17 05:49:27.410 048 11788.43 195.04 52489.68 88888.00 2016-02-17 05:49:27.910 048 11788.36 195.09 52489.68 88888.00 2016-02-17 05:49:28.410 048 11788.34 195.12 52489.68 88888.00 2016-02-17 05:49:28.910 048 11788.31 195.12 52489.63 88888.00 2016-02-17 05:49:29.410 048 11788.33 195.14 52489.66 88888.00 2016-02-17 05:49:29.910 048 11788.30 195.10 52489.62 88888.00 2016-02-17 05:49:30.410 048 11788.24 195.04 52489.60 88888.00 2016-02-17 05:49:30.910 048 11788.22 195.09 52489.62 88888.00 2016-02-17 05:49:31.410 048 11788.19 195.11 52489.65 88888.00 2016-02-17 05:49:31.910 048 11788.16 195.11 52489.67 88888.00 2016-02-17 05:49:32.410 048 11788.15 195.10 52489.63 88888.00 2016-02-17 05:49:32.910 048 11788.14 195.08 52489.60 88888.00 2016-02-17 05:49:33.410 048 11788.12 195.09 52489.58 88888.00 2016-02-17 05:49:33.910 048 11788.07 195.07 52489.59 88888.00 2016-02-17 05:49:34.410 048 11788.04 195.06 52489.59 88888.00 2016-02-17 05:49:34.910 048 11788.04 195.03 52489.61 88888.00 2016-02-17 05:49:35.410 048 11788.00 195.03 52489.59 88888.00 2016-02-17 05:49:35.910 048 11788.01 195.01 52489.52 88888.00 2016-02-17 05:49:36.410 048 11788.04 195.02 52489.46 88888.00 2016-02-17 05:49:36.910 048 11788.05 195.06 52489.43 88888.00 2016-02-17 05:49:37.410 048 11788.02 195.08 52489.45 88888.00 2016-02-17 05:49:37.910 048 11788.01 195.07 52489.48 88888.00 2016-02-17 05:49:38.410 048 11788.02 195.07 52489.48 88888.00 2016-02-17 05:49:38.910 048 11787.99 195.07 52489.45 88888.00 2016-02-17 05:49:39.410 048 11787.92 195.07 52489.42 88888.00 2016-02-17 05:49:39.910 048 11787.92 195.04 52489.41 88888.00 2016-02-17 05:49:40.410 048 11787.93 195.03 52489.39 88888.00 2016-02-17 05:49:40.910 048 11787.95 195.06 52489.43 88888.00 2016-02-17 05:49:41.410 048 11787.88 195.03 52489.43 88888.00 2016-02-17 05:49:41.910 048 11787.87 195.02 52489.44 88888.00 2016-02-17 05:49:42.410 048 11787.87 195.02 52489.45 88888.00 2016-02-17 05:49:42.910 048 11787.87 195.03 52489.45 88888.00 2016-02-17 05:49:43.410 048 11787.86 195.01 52489.41 88888.00 2016-02-17 05:49:43.910 048 11787.82 195.00 52489.35 88888.00 2016-02-17 05:49:44.410 048 11787.86 194.98 52489.36 88888.00 2016-02-17 05:49:44.910 048 11787.83 194.98 52489.40 88888.00 2016-02-17 05:49:45.410 048 11787.81 195.01 52489.39 88888.00 2016-02-17 05:49:45.910 048 11787.80 195.02 52489.36 88888.00 2016-02-17 05:49:46.410 048 11787.80 195.02 52489.34 88888.00 2016-02-17 05:49:46.910 048 11787.77 195.00 52489.35 88888.00 2016-02-17 05:49:47.410 048 11787.77 194.98 52489.33 88888.00 2016-02-17 05:49:47.910 048 11787.77 194.99 52489.32 88888.00 2016-02-17 05:49:48.410 048 11787.73 195.00 52489.31 88888.00 2016-02-17 05:49:48.910 048 11787.75 194.97 52489.24 88888.00 2016-02-17 05:49:49.410 048 11787.77 194.97 52489.23 88888.00 2016-02-17 05:49:49.910 048 11787.74 194.94 52489.27 88888.00 2016-02-17 05:49:50.410 048 11787.74 194.96 52489.30 88888.00 2016-02-17 05:49:50.910 048 11787.80 194.97 52489.30 88888.00 2016-02-17 05:49:51.410 048 11787.80 194.98 52489.28 88888.00 2016-02-17 05:49:51.910 048 11787.79 194.99 52489.28 88888.00 2016-02-17 05:49:52.410 048 11787.81 195.00 52489.30 88888.00 2016-02-17 05:49:52.910 048 11787.80 195.01 52489.24 88888.00 2016-02-17 05:49:53.410 048 11787.82 195.02 52489.25 88888.00 2016-02-17 05:49:53.910 048 11787.81 195.02 52489.31 88888.00 2016-02-17 05:49:54.410 048 11787.80 195.00 52489.31 88888.00 2016-02-17 05:49:54.910 048 11787.82 194.98 52489.28 88888.00 2016-02-17 05:49:55.410 048 11787.80 194.91 52489.28 88888.00 2016-02-17 05:49:55.910 048 11787.81 194.97 52489.32 88888.00 2016-02-17 05:49:56.410 048 11787.84 195.00 52489.31 88888.00 2016-02-17 05:49:56.910 048 11787.82 194.99 52489.33 88888.00 2016-02-17 05:49:57.410 048 11787.81 194.96 52489.34 88888.00 2016-02-17 05:49:57.910 048 11787.81 194.99 52489.37 88888.00 2016-02-17 05:49:58.410 048 11787.80 194.99 52489.40 88888.00 2016-02-17 05:49:58.910 048 11787.82 194.96 52489.36 88888.00 2016-02-17 05:49:59.410 048 11787.88 194.99 52489.35 88888.00 2016-02-17 05:49:59.910 048 11787.92 195.00 52489.34 88888.00 2016-02-17 05:50:00.410 048 11787.96 194.99 52489.33 88888.00 2016-02-17 05:50:00.910 048 11787.96 194.98 52489.37 88888.00 2016-02-17 05:50:01.410 048 11787.97 194.96 52489.40 88888.00 2016-02-17 05:50:01.910 048 11787.97 194.97 52489.41 88888.00 2016-02-17 05:50:02.410 048 11787.99 194.97 52489.41 88888.00 2016-02-17 05:50:02.910 048 11788.00 194.96 52489.41 88888.00 2016-02-17 05:50:03.410 048 11788.02 194.94 52489.42 88888.00 2016-02-17 05:50:03.910 048 11788.00 194.96 52489.42 88888.00 2016-02-17 05:50:04.410 048 11788.01 195.02 52489.43 88888.00 2016-02-17 05:50:04.910 048 11788.06 195.02 52489.43 88888.00 2016-02-17 05:50:05.410 048 11788.07 195.02 52489.40 88888.00 2016-02-17 05:50:05.910 048 11788.06 195.03 52489.41 88888.00 2016-02-17 05:50:06.410 048 11788.08 195.02 52489.44 88888.00 2016-02-17 05:50:06.910 048 11788.13 195.00 52489.49 88888.00 2016-02-17 05:50:07.410 048 11788.16 195.04 52489.48 88888.00 2016-02-17 05:50:07.910 048 11788.22 195.07 52489.50 88888.00 2016-02-17 05:50:08.410 048 11788.25 195.10 52489.53 88888.00 2016-02-17 05:50:08.910 048 11788.28 195.08 52489.54 88888.00 2016-02-17 05:50:09.410 048 11788.31 195.09 52489.55 88888.00 2016-02-17 05:50:09.910 048 11788.35 195.10 52489.58 88888.00 2016-02-17 05:50:10.410 048 11788.36 195.10 52489.57 88888.00 2016-02-17 05:50:10.910 048 11788.39 195.12 52489.61 88888.00 2016-02-17 05:50:11.410 048 11788.43 195.18 52489.67 88888.00 2016-02-17 05:50:11.910 048 11788.48 195.20 52489.67 88888.00 2016-02-17 05:50:12.410 048 11788.53 195.20 52489.67 88888.00 2016-02-17 05:50:12.910 048 11788.54 195.20 52489.69 88888.00 2016-02-17 05:50:13.410 048 11788.58 195.17 52489.68 88888.00 2016-02-17 05:50:13.910 048 11788.58 195.20 52489.71 88888.00 2016-02-17 05:50:14.410 048 11788.57 195.21 52489.76 88888.00 2016-02-17 05:50:14.910 048 11788.58 195.18 52489.78 88888.00 2016-02-17 05:50:15.410 048 11788.60 195.22 52489.80 88888.00 2016-02-17 05:50:15.910 048 11788.63 195.27 52489.80 88888.00 2016-02-17 05:50:16.410 048 11788.72 195.31 52489.79 88888.00 2016-02-17 05:50:16.910 048 11788.79 195.29 52489.83 88888.00 2016-02-17 05:50:17.410 048 11788.84 195.29 52489.83 88888.00 2016-02-17 05:50:17.910 048 11788.85 195.32 52489.87 88888.00 2016-02-17 05:50:18.410 048 11788.85 195.35 52489.90 88888.00 2016-02-17 05:50:18.910 048 11788.89 195.33 52489.90 88888.00 2016-02-17 05:50:19.410 048 11788.95 195.33 52489.90 88888.00 2016-02-17 05:50:19.910 048 11789.01 195.35 52489.90 88888.00 2016-02-17 05:50:20.410 048 11789.02 195.36 52489.95 88888.00 2016-02-17 05:50:20.910 048 11789.04 195.31 52489.98 88888.00 2016-02-17 05:50:21.410 048 11789.05 195.33 52490.02 88888.00 2016-02-17 05:50:21.910 048 11789.06 195.31 52490.05 88888.00 2016-02-17 05:50:22.410 048 11789.09 195.30 52490.05 88888.00 2016-02-17 05:50:22.910 048 11789.16 195.33 52490.09 88888.00 2016-02-17 05:50:23.410 048 11789.21 195.35 52490.13 88888.00 2016-02-17 05:50:23.910 048 11789.26 195.38 52490.15 88888.00 2016-02-17 05:50:24.410 048 11789.29 195.41 52490.15 88888.00 2016-02-17 05:50:24.910 048 11789.29 195.42 52490.19 88888.00 2016-02-17 05:50:25.410 048 11789.35 195.40 52490.23 88888.00 2016-02-17 05:50:25.910 048 11789.37 195.38 52490.24 88888.00 2016-02-17 05:50:26.410 048 11789.39 195.40 52490.23 88888.00 2016-02-17 05:50:26.910 048 11789.37 195.40 52490.29 88888.00 2016-02-17 05:50:27.410 048 11789.37 195.40 52490.30 88888.00 2016-02-17 05:50:27.910 048 11789.36 195.46 52490.24 88888.00 2016-02-17 05:50:28.410 048 11789.40 195.47 52490.25 88888.00 2016-02-17 05:50:28.910 048 11789.42 195.47 52490.30 88888.00 2016-02-17 05:50:29.410 048 11789.42 195.47 52490.32 88888.00 2016-02-17 05:50:29.910 048 11789.46 195.48 52490.34 88888.00 2016-02-17 05:50:30.410 048 11789.46 195.51 52490.34 88888.00 2016-02-17 05:50:30.910 048 11789.48 195.56 52490.34 88888.00 2016-02-17 05:50:31.410 048 11789.54 195.56 52490.40 88888.00 2016-02-17 05:50:31.910 048 11789.57 195.55 52490.41 88888.00 2016-02-17 05:50:32.410 048 11789.62 195.49 52490.42 88888.00 2016-02-17 05:50:32.910 048 11789.66 195.51 52490.46 88888.00 2016-02-17 05:50:33.410 048 11789.65 195.56 52490.43 88888.00 2016-02-17 05:50:33.910 048 11789.66 195.56 52490.45 88888.00 2016-02-17 05:50:34.410 048 11789.67 195.56 52490.47 88888.00 2016-02-17 05:50:34.910 048 11789.70 195.59 52490.50 88888.00 2016-02-17 05:50:35.410 048 11789.70 195.60 52490.57 88888.00 2016-02-17 05:50:35.910 048 11789.73 195.64 52490.55 88888.00 2016-02-17 05:50:36.410 048 11789.77 195.66 52490.51 88888.00 2016-02-17 05:50:36.910 048 11789.79 195.69 52490.56 88888.00 2016-02-17 05:50:37.410 048 11789.81 195.68 52490.56 88888.00 2016-02-17 05:50:37.910 048 11789.86 195.68 52490.55 88888.00 2016-02-17 05:50:38.410 048 11789.92 195.67 52490.57 88888.00 2016-02-17 05:50:38.910 048 11790.00 195.68 52490.59 88888.00 2016-02-17 05:50:39.410 048 11790.01 195.67 52490.58 88888.00 2016-02-17 05:50:39.910 048 11790.01 195.66 52490.60 88888.00 2016-02-17 05:50:40.410 048 11790.06 195.70 52490.63 88888.00 2016-02-17 05:50:40.910 048 11790.11 195.75 52490.66 88888.00 2016-02-17 05:50:41.410 048 11790.16 195.77 52490.65 88888.00 2016-02-17 05:50:41.910 048 11790.17 195.76 52490.63 88888.00 2016-02-17 05:50:42.410 048 11790.16 195.76 52490.64 88888.00 2016-02-17 05:50:42.910 048 11790.21 195.82 52490.64 88888.00 2016-02-17 05:50:43.410 048 11790.20 195.80 52490.66 88888.00 2016-02-17 05:50:43.910 048 11790.19 195.78 52490.71 88888.00 2016-02-17 05:50:44.410 048 11790.25 195.79 52490.69 88888.00 2016-02-17 05:50:44.910 048 11790.27 195.79 52490.65 88888.00 2016-02-17 05:50:45.410 048 11790.29 195.78 52490.66 88888.00 2016-02-17 05:50:45.910 048 11790.29 195.81 52490.67 88888.00 2016-02-17 05:50:46.410 048 11790.26 195.80 52490.73 88888.00 2016-02-17 05:50:46.910 048 11790.28 195.77 52490.77 88888.00 2016-02-17 05:50:47.410 048 11790.28 195.79 52490.80 88888.00 2016-02-17 05:50:47.910 048 11790.27 195.81 52490.78 88888.00 2016-02-17 05:50:48.410 048 11790.26 195.82 52490.83 88888.00 2016-02-17 05:50:48.910 048 11790.29 195.84 52490.84 88888.00 2016-02-17 05:50:49.410 048 11790.33 195.84 52490.84 88888.00 2016-02-17 05:50:49.910 048 11790.35 195.81 52490.83 88888.00 2016-02-17 05:50:50.410 048 11790.35 195.81 52490.82 88888.00 2016-02-17 05:50:50.910 048 11790.35 195.80 52490.81 88888.00 2016-02-17 05:50:51.410 048 11790.35 195.80 52490.84 88888.00 2016-02-17 05:50:51.910 048 11790.34 195.80 52490.84 88888.00 2016-02-17 05:50:52.410 048 11790.33 195.81 52490.82 88888.00 2016-02-17 05:50:52.910 048 11790.29 195.81 52490.83 88888.00 2016-02-17 05:50:53.410 048 11790.25 195.80 52490.84 88888.00 2016-02-17 05:50:53.910 048 11790.27 195.80 52490.86 88888.00 2016-02-17 05:50:54.410 048 11790.27 195.84 52490.83 88888.00 2016-02-17 05:50:54.910 048 11790.28 195.85 52490.84 88888.00 2016-02-17 05:50:55.410 048 11790.33 195.85 52490.85 88888.00 2016-02-17 05:50:55.910 048 11790.35 195.87 52490.87 88888.00 2016-02-17 05:50:56.410 048 11790.36 195.87 52490.89 88888.00 2016-02-17 05:50:56.910 048 11790.35 195.85 52490.90 88888.00 2016-02-17 05:50:57.410 048 11790.29 195.84 52490.90 88888.00 2016-02-17 05:50:57.910 048 11790.28 195.88 52490.86 88888.00 2016-02-17 05:50:58.410 048 11790.29 195.85 52490.87 88888.00 2016-02-17 05:50:58.910 048 11790.27 195.80 52490.84 88888.00 2016-02-17 05:50:59.410 048 11790.29 195.80 52490.84 88888.00 2016-02-17 05:50:59.910 048 11790.28 195.82 52490.84 88888.00 2016-02-17 05:51:00.410 048 11790.27 195.84 52490.78 88888.00 2016-02-17 05:51:00.910 048 11790.28 195.84 52490.75 88888.00 2016-02-17 05:51:01.410 048 11790.25 195.82 52490.75 88888.00 2016-02-17 05:51:01.910 048 11790.26 195.78 52490.72 88888.00 2016-02-17 05:51:02.410 048 11790.30 195.79 52490.68 88888.00 2016-02-17 05:51:02.910 048 11790.32 195.78 52490.69 88888.00 2016-02-17 05:51:03.410 048 11790.33 195.78 52490.72 88888.00 2016-02-17 05:51:03.910 048 11790.32 195.77 52490.69 88888.00 2016-02-17 05:51:04.410 048 11790.30 195.77 52490.72 88888.00 2016-02-17 05:51:04.910 048 11790.29 195.77 52490.73 88888.00 2016-02-17 05:51:05.410 048 11790.24 195.72 52490.74 88888.00 2016-02-17 05:51:05.910 048 11790.25 195.72 52490.73 88888.00 2016-02-17 05:51:06.410 048 11790.25 195.72 52490.73 88888.00 2016-02-17 05:51:06.910 048 11790.21 195.71 52490.71 88888.00 2016-02-17 05:51:07.410 048 11790.24 195.67 52490.68 88888.00 2016-02-17 05:51:07.910 048 11790.23 195.67 52490.65 88888.00 2016-02-17 05:51:08.410 048 11790.21 195.67 52490.60 88888.00 2016-02-17 05:51:08.910 048 11790.16 195.69 52490.60 88888.00 2016-02-17 05:51:09.410 048 11790.16 195.69 52490.62 88888.00 2016-02-17 05:51:09.910 048 11790.16 195.66 52490.57 88888.00 2016-02-17 05:51:10.410 048 11790.15 195.66 52490.57 88888.00 2016-02-17 05:51:10.910 048 11790.15 195.67 52490.59 88888.00 2016-02-17 05:51:11.410 048 11790.16 195.68 52490.57 88888.00 2016-02-17 05:51:11.910 048 11790.19 195.64 52490.53 88888.00 2016-02-17 05:51:12.410 048 11790.15 195.59 52490.48 88888.00 2016-02-17 05:51:12.910 048 11790.14 195.60 52490.48 88888.00 2016-02-17 05:51:13.410 048 11790.12 195.56 52490.53 88888.00 2016-02-17 05:51:13.910 048 11790.12 195.53 52490.49 88888.00 2016-02-17 05:51:14.410 048 11790.10 195.52 52490.43 88888.00 2016-02-17 05:51:14.910 048 11790.07 195.51 52490.46 88888.00 2016-02-17 05:51:15.410 048 11790.06 195.49 52490.48 88888.00 2016-02-17 05:51:15.910 048 11790.02 195.52 52490.46 88888.00 2016-02-17 05:51:16.410 048 11790.00 195.52 52490.45 88888.00 2016-02-17 05:51:16.910 048 11789.99 195.50 52490.42 88888.00 2016-02-17 05:51:17.410 048 11789.99 195.50 52490.38 88888.00 2016-02-17 05:51:17.910 048 11789.97 195.47 52490.32 88888.00 2016-02-17 05:51:18.410 048 11789.98 195.49 52490.31 88888.00 2016-02-17 05:51:18.910 048 11789.95 195.49 52490.32 88888.00 2016-02-17 05:51:19.410 048 11789.91 195.48 52490.30 88888.00 2016-02-17 05:51:19.910 048 11789.93 195.47 52490.33 88888.00 2016-02-17 05:51:20.410 048 11789.90 195.46 52490.32 88888.00 2016-02-17 05:51:20.910 048 11789.85 195.42 52490.29 88888.00 2016-02-17 05:51:21.410 048 11789.85 195.40 52490.27 88888.00 2016-02-17 05:51:21.910 048 11789.88 195.42 52490.29 88888.00 2016-02-17 05:51:22.410 048 11789.88 195.45 52490.31 88888.00 2016-02-17 05:51:22.910 048 11789.83 195.43 52490.25 88888.00 2016-02-17 05:51:23.411 048 11789.82 195.42 52490.22 88888.00 2016-02-17 05:51:23.911 048 11789.79 195.40 52490.20 88888.00 2016-02-17 05:51:24.411 048 11789.77 195.38 52490.14 88888.00 2016-02-17 05:51:24.911 048 11789.80 195.31 52490.13 88888.00 2016-02-17 05:51:25.411 048 11789.79 195.30 52490.15 88888.00 2016-02-17 05:51:25.911 048 11789.76 195.33 52490.12 88888.00 2016-02-17 05:51:26.411 048 11789.79 195.38 52490.05 88888.00 2016-02-17 05:51:26.911 048 11789.80 195.36 52490.03 88888.00 2016-02-17 05:51:27.411 048 11789.77 195.33 52490.05 88888.00 2016-02-17 05:51:27.911 048 11789.76 195.32 52490.04 88888.00 2016-02-17 05:51:28.411 048 11789.74 195.32 52490.02 88888.00 2016-02-17 05:51:28.911 048 11789.73 195.31 52490.02 88888.00 2016-02-17 05:51:29.411 048 11789.71 195.29 52490.01 88888.00 2016-02-17 05:51:29.911 048 11789.70 195.30 52490.01 88888.00 2016-02-17 05:51:30.411 048 11789.71 195.32 52489.98 88888.00 2016-02-17 05:51:30.911 048 11789.71 195.30 52489.97 88888.00 2016-02-17 05:51:31.411 048 11789.68 195.27 52489.97 88888.00 2016-02-17 05:51:31.911 048 11789.68 195.26 52489.96 88888.00 2016-02-17 05:51:32.411 048 11789.66 195.24 52489.98 88888.00 2016-02-17 05:51:32.911 048 11789.64 195.27 52489.96 88888.00 2016-02-17 05:51:33.411 048 11789.57 195.23 52489.97 88888.00 2016-02-17 05:51:33.911 048 11789.54 195.21 52489.97 88888.00 2016-02-17 05:51:34.411 048 11789.55 195.23 52489.96 88888.00 2016-02-17 05:51:34.911 048 11789.51 195.22 52489.93 88888.00 2016-02-17 05:51:35.411 048 11789.53 195.20 52489.89 88888.00 2016-02-17 05:51:35.911 048 11789.53 195.16 52489.88 88888.00 2016-02-17 05:51:36.411 048 11789.51 195.16 52489.87 88888.00 2016-02-17 05:51:36.911 048 11789.49 195.17 52489.85 88888.00 2016-02-17 05:51:37.411 048 11789.47 195.13 52489.89 88888.00 2016-02-17 05:51:37.911 048 11789.44 195.09 52489.89 88888.00 2016-02-17 05:51:38.411 048 11789.39 195.07 52489.83 88888.00 2016-02-17 05:51:38.911 048 11789.36 195.09 52489.79 88888.00 2016-02-17 05:51:39.411 048 11789.38 195.08 52489.78 88888.00 2016-02-17 05:51:39.911 048 11789.38 195.08 52489.76 88888.00 2016-02-17 05:51:40.411 048 11789.40 195.04 52489.72 88888.00 2016-02-17 05:51:40.911 048 11789.36 195.03 52489.71 88888.00 2016-02-17 05:51:41.411 048 11789.37 195.02 52489.70 88888.00 2016-02-17 05:51:41.911 048 11789.32 195.00 52489.67 88888.00 2016-02-17 05:51:42.411 048 11789.31 194.98 52489.63 88888.00 2016-02-17 05:51:42.911 048 11789.26 194.97 52489.63 88888.00 2016-02-17 05:51:43.411 048 11789.21 194.94 52489.60 88888.00 2016-02-17 05:51:43.911 048 11789.21 194.92 52489.55 88888.00 2016-02-17 05:51:44.411 048 11789.23 194.91 52489.52 88888.00 2016-02-17 05:51:44.911 048 11789.18 194.89 52489.53 88888.00 2016-02-17 05:51:45.411 048 11789.13 194.85 52489.53 88888.00 2016-02-17 05:51:45.911 048 11789.07 194.81 52489.54 88888.00 2016-02-17 05:51:46.411 048 11789.00 194.83 52489.53 88888.00 2016-02-17 05:51:46.911 048 11789.00 194.81 52489.50 88888.00 2016-02-17 05:51:47.411 048 11788.98 194.83 52489.50 88888.00 2016-02-17 05:51:47.911 048 11788.97 194.79 52489.50 88888.00 2016-02-17 05:51:48.411 048 11788.96 194.79 52489.45 88888.00 2016-02-17 05:51:48.911 048 11788.94 194.80 52489.42 88888.00 2016-02-17 05:51:49.411 048 11788.92 194.78 52489.37 88888.00 2016-02-17 05:51:49.911 048 11788.89 194.73 52489.39 88888.00 2016-02-17 05:51:50.411 048 11788.89 194.71 52489.40 88888.00 2016-02-17 05:51:50.911 048 11788.86 194.71 52489.37 88888.00 2016-02-17 05:51:51.411 048 11788.84 194.74 52489.36 88888.00 2016-02-17 05:51:51.911 048 11788.79 194.75 52489.34 88888.00 2016-02-17 05:51:52.411 048 11788.74 194.69 52489.33 88888.00 2016-02-17 05:51:52.911 048 11788.71 194.64 52489.33 88888.00 2016-02-17 05:51:53.411 048 11788.67 194.59 52489.32 88888.00 2016-02-17 05:51:53.911 048 11788.66 194.61 52489.30 88888.00 2016-02-17 05:51:54.411 048 11788.63 194.61 52489.31 88888.00 2016-02-17 05:51:54.911 048 11788.58 194.58 52489.25 88888.00 2016-02-17 05:51:55.411 048 11788.57 194.56 52489.23 88888.00 2016-02-17 05:51:55.911 048 11788.59 194.56 52489.19 88888.00 2016-02-17 05:51:56.411 048 11788.56 194.55 52489.16 88888.00 2016-02-17 05:51:56.911 048 11788.51 194.54 52489.14 88888.00 2016-02-17 05:51:57.411 048 11788.50 194.55 52489.10 88888.00 2016-02-17 05:51:57.911 048 11788.47 194.54 52489.07 88888.00 2016-02-17 05:51:58.411 048 11788.44 194.54 52489.05 88888.00 2016-02-17 05:51:58.911 048 11788.42 194.52 52489.00 88888.00 2016-02-17 05:51:59.411 048 11788.35 194.49 52488.96 88888.00 2016-02-17 05:51:59.911 048 11788.34 194.44 52488.97 88888.00 2016-02-17 05:52:00.411 048 11788.32 194.43 52488.97 88888.00 2016-02-17 05:52:00.911 048 11788.25 194.41 52489.00 88888.00 2016-02-17 05:52:01.411 048 11788.24 194.44 52488.98 88888.00 2016-02-17 05:52:01.911 048 11788.27 194.45 52488.95 88888.00 2016-02-17 05:52:02.411 048 11788.24 194.46 52488.89 88888.00 2016-02-17 05:52:02.911 048 11788.21 194.42 52488.82 88888.00 2016-02-17 05:52:03.411 048 11788.21 194.36 52488.82 88888.00 2016-02-17 05:52:03.911 048 11788.23 194.33 52488.80 88888.00 2016-02-17 05:52:04.411 048 11788.23 194.33 52488.70 88888.00 2016-02-17 05:52:04.911 048 11788.21 194.36 52488.71 88888.00 2016-02-17 05:52:05.411 048 11788.25 194.39 52488.78 88888.00 2016-02-17 05:52:05.911 048 11788.22 194.40 52488.73 88888.00 2016-02-17 05:52:06.411 048 11788.17 194.35 52488.70 88888.00 2016-02-17 05:52:06.911 048 11788.14 194.32 52488.68 88888.00 2016-02-17 05:52:07.411 048 11788.16 194.30 52488.64 88888.00 2016-02-17 05:52:07.911 048 11788.16 194.31 52488.61 88888.00 2016-02-17 05:52:08.411 048 11788.08 194.32 52488.61 88888.00 2016-02-17 05:52:08.911 048 11788.00 194.31 52488.61 88888.00 2016-02-17 05:52:09.411 048 11787.99 194.27 52488.58 88888.00 2016-02-17 05:52:09.911 048 11787.93 194.26 52488.56 88888.00 2016-02-17 05:52:10.411 048 11787.95 194.27 52488.55 88888.00 2016-02-17 05:52:10.911 048 11787.96 194.29 52488.57 88888.00 2016-02-17 05:52:11.411 048 11787.92 194.29 52488.58 88888.00 2016-02-17 05:52:11.911 048 11787.90 194.29 52488.54 88888.00 2016-02-17 05:52:12.411 048 11787.90 194.27 52488.54 88888.00 2016-02-17 05:52:12.911 048 11787.90 194.30 52488.53 88888.00 2016-02-17 05:52:13.411 048 11787.88 194.29 52488.54 88888.00 2016-02-17 05:52:13.911 048 11787.89 194.29 52488.51 88888.00 2016-02-17 05:52:14.411 048 11787.90 194.30 52488.44 88888.00 2016-02-17 05:52:14.911 048 11787.90 194.30 52488.40 88888.00 2016-02-17 05:52:15.411 048 11787.84 194.29 52488.40 88888.00 2016-02-17 05:52:15.911 048 11787.78 194.25 52488.42 88888.00 2016-02-17 05:52:16.411 048 11787.78 194.21 52488.40 88888.00 2016-02-17 05:52:16.911 048 11787.81 194.19 52488.37 88888.00 2016-02-17 05:52:17.411 048 11787.81 194.17 52488.37 88888.00 2016-02-17 05:52:17.911 048 11787.84 194.19 52488.37 88888.00 2016-02-17 05:52:18.411 048 11787.86 194.17 52488.34 88888.00 2016-02-17 05:52:18.911 048 11787.82 194.14 52488.28 88888.00 2016-02-17 05:52:19.411 048 11787.82 194.16 52488.30 88888.00 2016-02-17 05:52:19.911 048 11787.86 194.14 52488.28 88888.00 2016-02-17 05:52:20.411 048 11787.86 194.12 52488.27 88888.00 2016-02-17 05:52:20.911 048 11787.80 194.11 52488.22 88888.00 2016-02-17 05:52:21.411 048 11787.74 194.11 52488.19 88888.00 2016-02-17 05:52:21.911 048 11787.78 194.10 52488.17 88888.00 2016-02-17 05:52:22.411 048 11787.78 194.06 52488.16 88888.00 2016-02-17 05:52:22.911 048 11787.80 194.07 52488.17 88888.00 2016-02-17 05:52:23.411 048 11787.75 194.02 52488.18 88888.00 2016-02-17 05:52:23.911 048 11787.71 194.01 52488.19 88888.00 2016-02-17 05:52:24.411 048 11787.71 194.00 52488.18 88888.00 2016-02-17 05:52:24.911 048 11787.74 194.01 52488.13 88888.00 2016-02-17 05:52:25.411 048 11787.73 194.02 52488.11 88888.00 2016-02-17 05:52:25.911 048 11787.75 194.01 52488.12 88888.00 2016-02-17 05:52:26.411 048 11787.73 194.00 52488.10 88888.00 2016-02-17 05:52:26.911 048 11787.70 193.95 52488.11 88888.00 2016-02-17 05:52:27.411 048 11787.69 193.96 52488.12 88888.00 2016-02-17 05:52:27.911 048 11787.69 193.97 52488.05 88888.00 2016-02-17 05:52:28.411 048 11787.72 193.97 52488.00 88888.00 2016-02-17 05:52:28.911 048 11787.72 193.96 52488.00 88888.00 2016-02-17 05:52:29.411 048 11787.75 193.93 52488.00 88888.00 2016-02-17 05:52:29.911 048 11787.75 193.91 52488.01 88888.00 2016-02-17 05:52:30.411 048 11787.78 193.88 52488.01 88888.00 2016-02-17 05:52:30.911 048 11787.74 193.83 52488.00 88888.00 2016-02-17 05:52:31.411 048 11787.66 193.81 52488.01 88888.00 2016-02-17 05:52:31.911 048 11787.67 193.77 52488.00 88888.00 2016-02-17 05:52:32.411 048 11787.69 193.76 52487.96 88888.00 2016-02-17 05:52:32.911 048 11787.65 193.75 52487.93 88888.00 2016-02-17 05:52:33.411 048 11787.69 193.78 52487.93 88888.00 2016-02-17 05:52:33.911 048 11787.69 193.76 52487.92 88888.00 2016-02-17 05:52:34.411 048 11787.67 193.73 52487.93 88888.00 2016-02-17 05:52:34.911 048 11787.65 193.70 52487.93 88888.00 2016-02-17 05:52:35.411 048 11787.64 193.67 52487.90 88888.00 2016-02-17 05:52:35.911 048 11787.61 193.67 52487.89 88888.00 2016-02-17 05:52:36.411 048 11787.54 193.65 52487.90 88888.00 2016-02-17 05:52:36.911 048 11787.47 193.61 52487.90 88888.00 2016-02-17 05:52:37.411 048 11787.40 193.64 52487.86 88888.00 2016-02-17 05:52:37.911 048 11787.40 193.63 52487.86 88888.00 2016-02-17 05:52:38.411 048 11787.44 193.62 52487.87 88888.00 2016-02-17 05:52:38.911 048 11787.42 193.62 52487.90 88888.00 2016-02-17 05:52:39.411 048 11787.39 193.62 52487.86 88888.00 2016-02-17 05:52:39.911 048 11787.37 193.58 52487.82 88888.00 2016-02-17 05:52:40.411 048 11787.39 193.59 52487.80 88888.00 2016-02-17 05:52:40.911 048 11787.43 193.58 52487.83 88888.00 2016-02-17 05:52:41.411 048 11787.45 193.58 52487.81 88888.00 2016-02-17 05:52:41.911 048 11787.45 193.57 52487.76 88888.00 2016-02-17 05:52:42.411 048 11787.44 193.56 52487.72 88888.00 2016-02-17 05:52:42.911 048 11787.40 193.54 52487.72 88888.00 2016-02-17 05:52:43.411 048 11787.38 193.52 52487.73 88888.00 2016-02-17 05:52:43.911 048 11787.38 193.51 52487.71 88888.00 2016-02-17 05:52:44.411 048 11787.33 193.47 52487.74 88888.00 2016-02-17 05:52:44.911 048 11787.34 193.49 52487.73 88888.00 2016-02-17 05:52:45.411 048 11787.29 193.51 52487.69 88888.00 2016-02-17 05:52:45.911 048 11787.31 193.49 52487.66 88888.00 2016-02-17 05:52:46.411 048 11787.30 193.49 52487.64 88888.00 2016-02-17 05:52:46.911 048 11787.26 193.46 52487.68 88888.00 2016-02-17 05:52:47.411 048 11787.21 193.46 52487.67 88888.00 2016-02-17 05:52:47.911 048 11787.19 193.43 52487.65 88888.00 2016-02-17 05:52:48.411 048 11787.16 193.45 52487.64 88888.00 2016-02-17 05:52:48.911 048 11787.17 193.42 52487.64 88888.00 2016-02-17 05:52:49.411 048 11787.17 193.39 52487.63 88888.00 2016-02-17 05:52:49.911 048 11787.18 193.38 52487.57 88888.00 2016-02-17 05:52:50.411 048 11787.17 193.35 52487.56 88888.00 2016-02-17 05:52:50.911 048 11787.17 193.35 52487.59 88888.00 2016-02-17 05:52:51.411 048 11787.14 193.28 52487.61 88888.00 2016-02-17 05:52:51.911 048 11787.12 193.26 52487.59 88888.00 2016-02-17 05:52:52.411 048 11787.10 193.30 52487.59 88888.00 2016-02-17 05:52:52.911 048 11787.09 193.29 52487.60 88888.00 2016-02-17 05:52:53.411 048 11787.07 193.26 52487.60 88888.00 2016-02-17 05:52:53.911 048 11787.07 193.24 52487.58 88888.00 2016-02-17 05:52:54.411 048 11787.04 193.24 52487.54 88888.00 2016-02-17 05:52:54.911 048 11787.01 193.20 52487.51 88888.00 2016-02-17 05:52:55.411 048 11787.00 193.22 52487.55 88888.00 2016-02-17 05:52:55.911 048 11786.98 193.23 52487.55 88888.00 2016-02-17 05:52:56.411 048 11786.93 193.24 52487.52 88888.00 2016-02-17 05:52:56.911 048 11786.88 193.24 52487.50 88888.00 2016-02-17 05:52:57.411 048 11786.86 193.22 52487.47 88888.00 2016-02-17 05:52:57.911 048 11786.84 193.17 52487.46 88888.00 2016-02-17 05:52:58.411 048 11786.86 193.16 52487.43 88888.00 2016-02-17 05:52:58.911 048 11786.86 193.14 52487.43 88888.00 2016-02-17 05:52:59.411 048 11786.82 193.14 52487.42 88888.00 2016-02-17 05:52:59.911 048 11786.81 193.15 52487.43 88888.00 2016-02-17 05:53:00.411 048 11786.83 193.16 52487.42 88888.00 2016-02-17 05:53:00.911 048 11786.78 193.16 52487.42 88888.00 2016-02-17 05:53:01.411 048 11786.76 193.13 52487.41 88888.00 2016-02-17 05:53:01.911 048 11786.77 193.12 52487.40 88888.00 2016-02-17 05:53:02.411 048 11786.78 193.06 52487.37 88888.00 2016-02-17 05:53:02.911 048 11786.77 193.04 52487.33 88888.00 2016-02-17 05:53:03.411 048 11786.74 193.05 52487.33 88888.00 2016-02-17 05:53:03.911 048 11786.68 193.01 52487.32 88888.00 2016-02-17 05:53:04.411 048 11786.66 192.96 52487.32 88888.00 2016-02-17 05:53:04.911 048 11786.65 192.97 52487.34 88888.00 2016-02-17 05:53:05.411 048 11786.63 192.96 52487.37 88888.00 2016-02-17 05:53:05.911 048 11786.67 192.95 52487.36 88888.00 2016-02-17 05:53:06.411 048 11786.70 192.93 52487.33 88888.00 2016-02-17 05:53:06.911 048 11786.69 192.94 52487.32 88888.00 2016-02-17 05:53:07.411 048 11786.63 192.97 52487.29 88888.00 2016-02-17 05:53:07.911 048 11786.61 192.97 52487.25 88888.00 2016-02-17 05:53:08.411 048 11786.63 192.96 52487.27 88888.00 2016-02-17 05:53:08.911 048 11786.60 192.98 52487.25 88888.00 2016-02-17 05:53:09.411 048 11786.60 192.91 52487.25 88888.00 2016-02-17 05:53:09.911 048 11786.56 192.91 52487.24 88888.00 2016-02-17 05:53:10.411 048 11786.59 192.91 52487.22 88888.00 2016-02-17 05:53:10.911 048 11786.56 192.90 52487.21 88888.00 2016-02-17 05:53:11.411 048 11786.51 192.88 52487.19 88888.00 2016-02-17 05:53:11.911 048 11786.52 192.87 52487.16 88888.00 2016-02-17 05:53:12.411 048 11786.50 192.88 52487.15 88888.00 2016-02-17 05:53:12.911 048 11786.46 192.88 52487.14 88888.00 2016-02-17 05:53:13.411 048 11786.46 192.87 52487.14 88888.00 2016-02-17 05:53:13.911 048 11786.44 192.84 52487.12 88888.00 2016-02-17 05:53:14.411 048 11786.46 192.86 52487.14 88888.00 2016-02-17 05:53:14.911 048 11786.44 192.84 52487.10 88888.00 2016-02-17 05:53:15.411 048 11786.44 192.81 52487.08 88888.00 2016-02-17 05:53:15.911 048 11786.46 192.83 52487.05 88888.00 2016-02-17 05:53:16.411 048 11786.49 192.81 52487.07 88888.00 2016-02-17 05:53:16.911 048 11786.46 192.81 52487.07 88888.00 2016-02-17 05:53:17.411 048 11786.42 192.79 52487.11 88888.00 2016-02-17 05:53:17.911 048 11786.46 192.79 52487.14 88888.00 2016-02-17 05:53:18.411 048 11786.50 192.80 52487.14 88888.00 2016-02-17 05:53:18.911 048 11786.55 192.85 52487.13 88888.00 2016-02-17 05:53:19.411 048 11786.53 192.84 52487.08 88888.00 2016-02-17 05:53:19.911 048 11786.55 192.84 52487.08 88888.00 2016-02-17 05:53:20.411 048 11786.56 192.87 52487.08 88888.00 2016-02-17 05:53:20.911 048 11786.56 192.89 52487.07 88888.00 2016-02-17 05:53:21.411 048 11786.53 192.90 52487.11 88888.00 2016-02-17 05:53:21.911 048 11786.52 192.90 52487.12 88888.00 2016-02-17 05:53:22.411 048 11786.52 192.88 52487.12 88888.00 2016-02-17 05:53:22.911 048 11786.49 192.84 52487.14 88888.00 2016-02-17 05:53:23.411 048 11786.52 192.84 52487.13 88888.00 2016-02-17 05:53:23.911 048 11786.55 192.89 52487.15 88888.00 2016-02-17 05:53:24.411 048 11786.51 192.90 52487.13 88888.00 2016-02-17 05:53:24.911 048 11786.44 192.89 52487.14 88888.00 2016-02-17 05:53:25.411 048 11786.47 192.88 52487.15 88888.00 2016-02-17 05:53:25.911 048 11786.47 192.88 52487.12 88888.00 2016-02-17 05:53:26.411 048 11786.47 192.88 52487.11 88888.00 2016-02-17 05:53:26.911 048 11786.49 192.87 52487.12 88888.00 2016-02-17 05:53:27.411 048 11786.51 192.80 52487.11 88888.00 2016-02-17 05:53:27.911 048 11786.50 192.80 52487.14 88888.00 2016-02-17 05:53:28.411 048 11786.51 192.84 52487.15 88888.00 2016-02-17 05:53:28.911 048 11786.51 192.87 52487.21 88888.00 2016-02-17 05:53:29.411 048 11786.53 192.86 52487.20 88888.00 2016-02-17 05:53:29.911 048 11786.55 192.83 52487.20 88888.00 2016-02-17 05:53:30.411 048 11786.55 192.85 52487.14 88888.00 2016-02-17 05:53:30.911 048 11786.52 192.85 52487.15 88888.00 2016-02-17 05:53:31.411 048 11786.52 192.85 52487.19 88888.00 2016-02-17 05:53:31.911 048 11786.52 192.83 52487.20 88888.00 2016-02-17 05:53:32.411 048 11786.53 192.81 52487.20 88888.00 2016-02-17 05:53:32.911 048 11786.55 192.76 52487.21 88888.00 2016-02-17 05:53:33.411 048 11786.57 192.79 52487.22 88888.00 2016-02-17 05:53:33.911 048 11786.59 192.81 52487.19 88888.00 2016-02-17 05:53:34.411 048 11786.63 192.83 52487.21 88888.00 2016-02-17 05:53:34.911 048 11786.64 192.84 52487.24 88888.00 2016-02-17 05:53:35.411 048 11786.66 192.84 52487.23 88888.00 2016-02-17 05:53:35.911 048 11786.67 192.79 52487.22 88888.00 2016-02-17 05:53:36.411 048 11786.64 192.77 52487.27 88888.00 2016-02-17 05:53:36.911 048 11786.64 192.78 52487.28 88888.00 2016-02-17 05:53:37.411 048 11786.64 192.80 52487.31 88888.00 2016-02-17 05:53:37.911 048 11786.67 192.81 52487.32 88888.00 2016-02-17 05:53:38.411 048 11786.67 192.81 52487.33 88888.00 2016-02-17 05:53:38.911 048 11786.65 192.81 52487.34 88888.00 2016-02-17 05:53:39.411 048 11786.65 192.76 52487.34 88888.00 2016-02-17 05:53:39.911 048 11786.68 192.71 52487.33 88888.00 2016-02-17 05:53:40.411 048 11786.70 192.64 52487.36 88888.00 2016-02-17 05:53:40.911 048 11786.73 192.62 52487.38 88888.00 2016-02-17 05:53:41.411 048 11786.74 192.62 52487.38 88888.00 2016-02-17 05:53:41.911 048 11786.76 192.59 52487.38 88888.00 2016-02-17 05:53:42.411 048 11786.75 192.56 52487.42 88888.00 2016-02-17 05:53:42.911 048 11786.79 192.55 52487.39 88888.00 2016-02-17 05:53:43.411 048 11786.82 192.57 52487.38 88888.00 2016-02-17 05:53:43.911 048 11786.79 192.62 52487.42 88888.00 2016-02-17 05:53:44.411 048 11786.82 192.60 52487.40 88888.00 2016-02-17 05:53:44.911 048 11786.81 192.59 52487.40 88888.00 2016-02-17 05:53:45.411 048 11786.85 192.57 52487.41 88888.00 2016-02-17 05:53:45.911 048 11786.88 192.60 52487.43 88888.00 2016-02-17 05:53:46.411 048 11786.91 192.64 52487.45 88888.00 2016-02-17 05:53:46.911 048 11786.99 192.62 52487.47 88888.00 2016-02-17 05:53:47.411 048 11787.04 192.59 52487.50 88888.00 2016-02-17 05:53:47.911 048 11787.04 192.57 52487.50 88888.00 2016-02-17 05:53:48.411 048 11787.08 192.54 52487.54 88888.00 2016-02-17 05:53:48.911 048 11787.08 192.52 52487.54 88888.00 2016-02-17 05:53:49.411 048 11787.11 192.54 52487.50 88888.00 2016-02-17 05:53:49.911 048 11787.12 192.55 52487.50 88888.00 2016-02-17 05:53:50.411 048 11787.10 192.54 52487.51 88888.00 2016-02-17 05:53:50.911 048 11787.11 192.51 52487.56 88888.00 2016-02-17 05:53:51.411 048 11787.17 192.51 52487.59 88888.00 2016-02-17 05:53:51.911 048 11787.20 192.50 52487.60 88888.00 2016-02-17 05:53:52.411 048 11787.19 192.51 52487.58 88888.00 2016-02-17 05:53:52.911 048 11787.21 192.48 52487.61 88888.00 2016-02-17 05:53:53.411 048 11787.27 192.49 52487.66 88888.00 2016-02-17 05:53:53.911 048 11787.28 192.51 52487.68 88888.00 2016-02-17 05:53:54.411 048 11787.30 192.50 52487.74 88888.00 2016-02-17 05:53:54.911 048 11787.31 192.49 52487.76 88888.00 2016-02-17 05:53:55.411 048 11787.33 192.48 52487.77 88888.00 2016-02-17 05:53:55.911 048 11787.33 192.49 52487.77 88888.00 2016-02-17 05:53:56.411 048 11787.29 192.50 52487.77 88888.00 2016-02-17 05:53:56.911 048 11787.36 192.49 52487.80 88888.00 2016-02-17 05:53:57.411 048 11787.46 192.49 52487.81 88888.00 2016-02-17 05:53:57.911 048 11787.47 192.49 52487.80 88888.00 2016-02-17 05:53:58.411 048 11787.48 192.49 52487.81 88888.00 2016-02-17 05:53:58.911 048 11787.52 192.54 52487.83 88888.00 2016-02-17 05:53:59.411 048 11787.51 192.50 52487.83 88888.00 2016-02-17 05:53:59.911 048 11787.52 192.47 52487.84 88888.00 2016-02-17 05:54:00.411 048 11787.60 192.51 52487.86 88888.00 2016-02-17 05:54:00.911 048 11787.63 192.49 52487.89 88888.00 2016-02-17 05:54:01.411 048 11787.63 192.46 52487.95 88888.00 2016-02-17 05:54:01.911 048 11787.67 192.43 52488.00 88888.00 2016-02-17 05:54:02.411 048 11787.73 192.43 52488.01 88888.00 2016-02-17 05:54:02.911 048 11787.73 192.50 52488.08 88888.00 2016-02-17 05:54:03.412 048 11787.72 192.50 52488.04 88888.00 2016-02-17 05:54:03.912 048 11787.81 192.48 52488.05 88888.00 2016-02-17 05:54:04.412 048 11787.88 192.47 52488.07 88888.00 2016-02-17 05:54:04.912 048 11787.88 192.46 52488.11 88888.00 2016-02-17 05:54:05.412 048 11787.84 192.48 52488.16 88888.00 2016-02-17 05:54:05.912 048 11787.87 192.43 52488.16 88888.00 2016-02-17 05:54:06.412 048 11787.91 192.48 52488.16 88888.00 2016-02-17 05:54:06.912 048 11787.97 192.51 52488.13 88888.00 2016-02-17 05:54:07.412 048 11787.99 192.49 52488.12 88888.00 2016-02-17 05:54:07.912 048 11788.01 192.47 52488.11 88888.00 2016-02-17 05:54:08.412 048 11788.02 192.47 52488.17 88888.00 2016-02-17 05:54:08.912 048 11788.05 192.51 52488.21 88888.00 2016-02-17 05:54:09.412 048 11788.12 192.52 52488.21 88888.00 2016-02-17 05:54:09.912 048 11788.14 192.52 52488.24 88888.00 2016-02-17 05:54:10.412 048 11788.13 192.50 52488.28 88888.00 2016-02-17 05:54:10.912 048 11788.15 192.52 52488.34 88888.00 2016-02-17 05:54:11.412 048 11788.17 192.56 52488.31 88888.00 2016-02-17 05:54:11.912 048 11788.23 192.55 52488.37 88888.00 2016-02-17 05:54:12.412 048 11788.30 192.54 52488.39 88888.00 2016-02-17 05:54:12.912 048 11788.32 192.54 52488.42 88888.00 2016-02-17 05:54:13.412 048 11788.35 192.55 52488.43 88888.00 2016-02-17 05:54:13.912 048 11788.35 192.57 52488.45 88888.00 2016-02-17 05:54:14.412 048 11788.36 192.57 52488.46 88888.00 2016-02-17 05:54:14.912 048 11788.43 192.56 52488.48 88888.00 2016-02-17 05:54:15.412 048 11788.47 192.52 52488.53 88888.00 2016-02-17 05:54:15.912 048 11788.44 192.49 52488.51 88888.00 2016-02-17 05:54:16.412 048 11788.49 192.51 52488.53 88888.00 2016-02-17 05:54:16.912 048 11788.56 192.54 52488.57 88888.00 2016-02-17 05:54:17.412 048 11788.53 192.52 52488.61 88888.00 2016-02-17 05:54:17.912 048 11788.54 192.54 52488.64 88888.00 2016-02-17 05:54:18.412 048 11788.58 192.56 52488.69 88888.00 2016-02-17 05:54:18.912 048 11788.56 192.57 52488.71 88888.00 2016-02-17 05:54:19.412 048 11788.57 192.56 52488.71 88888.00 2016-02-17 05:54:19.912 048 11788.58 192.57 52488.69 88888.00 2016-02-17 05:54:20.412 048 11788.61 192.57 52488.70 88888.00 2016-02-17 05:54:20.912 048 11788.65 192.55 52488.71 88888.00 2016-02-17 05:54:21.412 048 11788.67 192.52 52488.71 88888.00 2016-02-17 05:54:21.912 048 11788.69 192.55 52488.75 88888.00 2016-02-17 05:54:22.412 048 11788.72 192.58 52488.77 88888.00 2016-02-17 05:54:22.912 048 11788.72 192.55 52488.77 88888.00 2016-02-17 05:54:23.412 048 11788.75 192.51 52488.77 88888.00 2016-02-17 05:54:23.912 048 11788.75 192.52 52488.75 88888.00 2016-02-17 05:54:24.412 048 11788.78 192.55 52488.77 88888.00 2016-02-17 05:54:24.912 048 11788.79 192.56 52488.79 88888.00 2016-02-17 05:54:25.412 048 11788.80 192.52 52488.83 88888.00 2016-02-17 05:54:25.912 048 11788.79 192.56 52488.82 88888.00 2016-02-17 05:54:26.412 048 11788.80 192.61 52488.84 88888.00 2016-02-17 05:54:26.912 048 11788.80 192.62 52488.89 88888.00 2016-02-17 05:54:27.412 048 11788.84 192.64 52488.90 88888.00 2016-02-17 05:54:27.912 048 11788.84 192.62 52488.91 88888.00 2016-02-17 05:54:28.412 048 11788.83 192.61 52488.92 88888.00 2016-02-17 05:54:28.912 048 11788.84 192.61 52488.93 88888.00 2016-02-17 05:54:29.412 048 11788.86 192.61 52488.96 88888.00 2016-02-17 05:54:29.912 048 11788.85 192.61 52488.99 88888.00 2016-02-17 05:54:30.412 048 11788.87 192.61 52489.00 88888.00 2016-02-17 05:54:30.912 048 11788.87 192.60 52489.00 88888.00 2016-02-17 05:54:31.412 048 11788.92 192.59 52489.00 88888.00 2016-02-17 05:54:31.912 048 11788.94 192.56 52489.02 88888.00 2016-02-17 05:54:32.412 048 11788.94 192.55 52489.05 88888.00 2016-02-17 05:54:32.912 048 11788.93 192.54 52489.05 88888.00 2016-02-17 05:54:33.412 048 11788.93 192.56 52489.08 88888.00 2016-02-17 05:54:33.912 048 11788.92 192.58 52489.08 88888.00 2016-02-17 05:54:34.412 048 11788.97 192.56 52489.12 88888.00 2016-02-17 05:54:34.912 048 11789.01 192.58 52489.14 88888.00 2016-02-17 05:54:35.412 048 11789.02 192.58 52489.15 88888.00 2016-02-17 05:54:35.912 048 11789.05 192.56 52489.13 88888.00 2016-02-17 05:54:36.412 048 11789.06 192.54 52489.15 88888.00 2016-02-17 05:54:36.912 048 11789.04 192.55 52489.18 88888.00 2016-02-17 05:54:37.412 048 11789.02 192.56 52489.21 88888.00 2016-02-17 05:54:37.912 048 11789.02 192.55 52489.23 88888.00 2016-02-17 05:54:38.412 048 11789.03 192.52 52489.23 88888.00 2016-02-17 05:54:38.912 048 11789.01 192.56 52489.26 88888.00 2016-02-17 05:54:39.412 048 11789.00 192.54 52489.28 88888.00 2016-02-17 05:54:39.912 048 11788.98 192.51 52489.26 88888.00 2016-02-17 05:54:40.412 048 11789.00 192.45 52489.30 88888.00 2016-02-17 05:54:40.912 048 11789.00 192.46 52489.28 88888.00 2016-02-17 05:54:41.412 048 11788.96 192.47 52489.30 88888.00 2016-02-17 05:54:41.912 048 11789.00 192.45 52489.30 88888.00 2016-02-17 05:54:42.412 048 11789.04 192.40 52489.30 88888.00 2016-02-17 05:54:42.912 048 11789.02 192.38 52489.30 88888.00 2016-02-17 05:54:43.412 048 11788.97 192.33 52489.30 88888.00 2016-02-17 05:54:43.912 048 11788.98 192.33 52489.28 88888.00 2016-02-17 05:54:44.412 048 11789.00 192.33 52489.32 88888.00 2016-02-17 05:54:44.912 048 11789.00 192.37 52489.34 88888.00 2016-02-17 05:54:45.412 048 11788.97 192.39 52489.36 88888.00 2016-02-17 05:54:45.912 048 11788.97 192.35 52489.37 88888.00 2016-02-17 05:54:46.412 048 11789.01 192.31 52489.39 88888.00 2016-02-17 05:54:46.912 048 11789.05 192.30 52489.41 88888.00 2016-02-17 05:54:47.412 048 11789.05 192.30 52489.43 88888.00 2016-02-17 05:54:47.912 048 11789.06 192.27 52489.42 88888.00 2016-02-17 05:54:48.412 048 11789.05 192.26 52489.34 88888.00 2016-02-17 05:54:48.912 048 11789.05 192.21 52489.32 88888.00 2016-02-17 05:54:49.412 048 11789.07 192.13 52489.35 88888.00 2016-02-17 05:54:49.912 048 11789.10 192.13 52489.35 88888.00 2016-02-17 05:54:50.412 048 11789.07 192.12 52489.40 88888.00 2016-02-17 05:54:50.912 048 11789.04 192.15 52489.46 88888.00 2016-02-17 05:54:51.412 048 11789.04 192.18 52489.48 88888.00 2016-02-17 05:54:51.912 048 11789.02 192.15 52489.45 88888.00 2016-02-17 05:54:52.412 048 11789.03 192.10 52489.46 88888.00 2016-02-17 05:54:52.912 048 11789.06 192.09 52489.49 88888.00 2016-02-17 05:54:53.412 048 11789.11 192.08 52489.45 88888.00 2016-02-17 05:54:53.912 048 11789.10 192.06 52489.45 88888.00 2016-02-17 05:54:54.412 048 11789.03 192.03 52489.48 88888.00 2016-02-17 05:54:54.912 048 11789.00 192.01 52489.51 88888.00 2016-02-17 05:54:55.412 048 11788.98 192.02 52489.50 88888.00 2016-02-17 05:54:55.912 048 11788.94 191.99 52489.49 88888.00 2016-02-17 05:54:56.412 048 11788.98 191.98 52489.48 88888.00 2016-02-17 05:54:56.912 048 11788.96 191.94 52489.45 88888.00 2016-02-17 05:54:57.412 048 11788.95 191.91 52489.41 88888.00 2016-02-17 05:54:57.912 048 11788.95 191.89 52489.41 88888.00 2016-02-17 05:54:58.412 048 11788.96 191.84 52489.41 88888.00 2016-02-17 05:54:58.912 048 11788.97 191.82 52489.43 88888.00 2016-02-17 05:54:59.412 048 11788.95 191.79 52489.43 88888.00 2016-02-17 05:54:59.912 048 11788.97 191.75 52489.41 88888.00 2016-02-17 05:55:00.412 048 11788.93 191.73 52489.41 88888.00 2016-02-17 05:55:00.912 048 11788.94 191.69 52489.46 88888.00 2016-02-17 05:55:01.412 048 11788.94 191.69 52489.44 88888.00 2016-02-17 05:55:01.912 048 11788.91 191.68 52489.41 88888.00 2016-02-17 05:55:02.412 048 11788.91 191.64 52489.44 88888.00 2016-02-17 05:55:02.912 048 11788.89 191.63 52489.44 88888.00 2016-02-17 05:55:03.412 048 11788.87 191.64 52489.45 88888.00 2016-02-17 05:55:03.912 048 11788.89 191.60 52489.44 88888.00 2016-02-17 05:55:04.412 048 11788.91 191.57 52489.43 88888.00 2016-02-17 05:55:04.912 048 11788.87 191.57 52489.42 88888.00 2016-02-17 05:55:05.412 048 11788.84 191.53 52489.43 88888.00 2016-02-17 05:55:05.912 048 11788.85 191.45 52489.42 88888.00 2016-02-17 05:55:06.412 048 11788.84 191.45 52489.37 88888.00 2016-02-17 05:55:06.912 048 11788.83 191.45 52489.36 88888.00 2016-02-17 05:55:07.412 048 11788.80 191.45 52489.36 88888.00 2016-02-17 05:55:07.912 048 11788.77 191.38 52489.37 88888.00 2016-02-17 05:55:08.412 048 11788.74 191.33 52489.43 88888.00 2016-02-17 05:55:08.912 048 11788.74 191.33 52489.43 88888.00 2016-02-17 05:55:09.412 048 11788.72 191.35 52489.40 88888.00 2016-02-17 05:55:09.912 048 11788.68 191.31 52489.40 88888.00 2016-02-17 05:55:10.412 048 11788.69 191.30 52489.45 88888.00 2016-02-17 05:55:10.912 048 11788.70 191.32 52489.46 88888.00 2016-02-17 05:55:11.412 048 11788.69 191.30 52489.44 88888.00 2016-02-17 05:55:11.912 048 11788.67 191.31 52489.44 88888.00 2016-02-17 05:55:12.412 048 11788.67 191.30 52489.45 88888.00 2016-02-17 05:55:12.912 048 11788.63 191.25 52489.48 88888.00 2016-02-17 05:55:13.412 048 11788.66 191.25 52489.49 88888.00 2016-02-17 05:55:13.912 048 11788.65 191.22 52489.46 88888.00 2016-02-17 05:55:14.412 048 11788.65 191.20 52489.45 88888.00 2016-02-17 05:55:14.912 048 11788.62 191.20 52489.44 88888.00 2016-02-17 05:55:15.412 048 11788.62 191.20 52489.40 88888.00 2016-02-17 05:55:15.912 048 11788.65 191.16 52489.39 88888.00 2016-02-17 05:55:16.412 048 11788.65 191.15 52489.39 88888.00 2016-02-17 05:55:16.912 048 11788.62 191.12 52489.40 88888.00 2016-02-17 05:55:17.412 048 11788.62 191.11 52489.39 88888.00 2016-02-17 05:55:17.912 048 11788.62 191.09 52489.37 88888.00 2016-02-17 05:55:18.412 048 11788.57 191.04 52489.37 88888.00 2016-02-17 05:55:18.912 048 11788.57 191.02 52489.40 88888.00 2016-02-17 05:55:19.412 048 11788.58 191.03 52489.39 88888.00 2016-02-17 05:55:19.912 048 11788.59 191.05 52489.36 88888.00 2016-02-17 05:55:20.412 048 11788.58 191.05 52489.39 88888.00 2016-02-17 05:55:20.912 048 11788.58 191.01 52489.39 88888.00 2016-02-17 05:55:21.412 048 11788.57 191.01 52489.40 88888.00 2016-02-17 05:55:21.912 048 11788.53 191.06 52489.42 88888.00 2016-02-17 05:55:22.412 048 11788.51 191.07 52489.44 88888.00 2016-02-17 05:55:22.912 048 11788.47 191.04 52489.44 88888.00 2016-02-17 05:55:23.412 048 11788.41 191.01 52489.45 88888.00 2016-02-17 05:55:23.912 048 11788.42 191.01 52489.39 88888.00 2016-02-17 05:55:24.412 048 11788.41 191.00 52489.36 88888.00 2016-02-17 05:55:24.912 048 11788.36 190.99 52489.39 88888.00 2016-02-17 05:55:25.412 048 11788.33 191.00 52489.41 88888.00 2016-02-17 05:55:25.912 048 11788.36 190.94 52489.37 88888.00 2016-02-17 05:55:26.412 048 11788.36 190.92 52489.34 88888.00 2016-02-17 05:55:26.912 048 11788.32 190.92 52489.36 88888.00 2016-02-17 05:55:27.412 048 11788.35 190.92 52489.36 88888.00 2016-02-17 05:55:27.912 048 11788.37 190.92 52489.39 88888.00 2016-02-17 05:55:28.412 048 11788.33 190.92 52489.36 88888.00 2016-02-17 05:55:28.912 048 11788.30 190.92 52489.34 88888.00 2016-02-17 05:55:29.412 048 11788.30 190.95 52489.36 88888.00 2016-02-17 05:55:29.912 048 11788.31 190.99 52489.39 88888.00 2016-02-17 05:55:30.412 048 11788.27 190.96 52489.35 88888.00 2016-02-17 05:55:30.912 048 11788.27 190.91 52489.33 88888.00 2016-02-17 05:55:31.412 048 11788.34 190.90 52489.31 88888.00 2016-02-17 05:55:31.912 048 11788.31 190.92 52489.27 88888.00 2016-02-17 05:55:32.412 048 11788.27 190.93 52489.27 88888.00 2016-02-17 05:55:32.912 048 11788.23 190.91 52489.33 88888.00 2016-02-17 05:55:33.412 048 11788.18 190.92 52489.32 88888.00 2016-02-17 05:55:33.912 048 11788.21 190.89 52489.30 88888.00 2016-02-17 05:55:34.412 048 11788.21 190.89 52489.28 88888.00 2016-02-17 05:55:34.912 048 11788.17 190.92 52489.28 88888.00 2016-02-17 05:55:35.412 048 11788.14 190.89 52489.28 88888.00 2016-02-17 05:55:35.912 048 11788.14 190.89 52489.26 88888.00 2016-02-17 05:55:36.412 048 11788.09 190.85 52489.27 88888.00 2016-02-17 05:55:36.912 048 11788.07 190.82 52489.30 88888.00 2016-02-17 05:55:37.412 048 11788.05 190.78 52489.25 88888.00 2016-02-17 05:55:37.912 048 11788.00 190.82 52489.21 88888.00 2016-02-17 05:55:38.412 048 11788.01 190.83 52489.22 88888.00 2016-02-17 05:55:38.912 048 11788.00 190.78 52489.27 88888.00 2016-02-17 05:55:39.412 048 11787.95 190.82 52489.27 88888.00 2016-02-17 05:55:39.912 048 11787.88 190.80 52489.26 88888.00 2016-02-17 05:55:40.412 048 11787.82 190.74 52489.27 88888.00 2016-02-17 05:55:40.912 048 11787.87 190.72 52489.27 88888.00 2016-02-17 05:55:41.412 048 11787.86 190.70 52489.25 88888.00 2016-02-17 05:55:41.912 048 11787.84 190.70 52489.25 88888.00 2016-02-17 05:55:42.412 048 11787.82 190.71 52489.27 88888.00 2016-02-17 05:55:42.912 048 11787.78 190.73 52489.27 88888.00 2016-02-17 05:55:43.412 048 11787.77 190.74 52489.25 88888.00 2016-02-17 05:55:43.912 048 11787.71 190.70 52489.26 88888.00 2016-02-17 05:55:44.412 048 11787.66 190.72 52489.26 88888.00 2016-02-17 05:55:44.912 048 11787.61 190.76 52489.26 88888.00 2016-02-17 05:55:45.412 048 11787.55 190.77 52489.22 88888.00 2016-02-17 05:55:45.912 048 11787.52 190.77 52489.22 88888.00 2016-02-17 05:55:46.412 048 11787.48 190.77 52489.24 88888.00 2016-02-17 05:55:46.912 048 11787.43 190.75 52489.27 88888.00 2016-02-17 05:55:47.412 048 11787.37 190.76 52489.24 88888.00 2016-02-17 05:55:47.912 048 11787.33 190.74 52489.19 88888.00 2016-02-17 05:55:48.412 048 11787.28 190.72 52489.23 88888.00 2016-02-17 05:55:48.912 048 11787.19 190.71 52489.26 88888.00 2016-02-17 05:55:49.412 048 11787.13 190.71 52489.24 88888.00 2016-02-17 05:55:49.912 048 11787.14 190.73 52489.24 88888.00 2016-02-17 05:55:50.412 048 11787.11 190.72 52489.24 88888.00 2016-02-17 05:55:50.912 048 11787.08 190.70 52489.21 88888.00 2016-02-17 05:55:51.412 048 11787.10 190.72 52489.21 88888.00 2016-02-17 05:55:51.912 048 11787.07 190.70 52489.18 88888.00 2016-02-17 05:55:52.412 048 11787.05 190.70 52489.19 88888.00 2016-02-17 05:55:52.912 048 11787.03 190.72 52489.18 88888.00 2016-02-17 05:55:53.412 048 11787.00 190.73 52489.18 88888.00 2016-02-17 05:55:53.912 048 11786.96 190.67 52489.17 88888.00 2016-02-17 05:55:54.412 048 11786.98 190.70 52489.18 88888.00 2016-02-17 05:55:54.912 048 11786.93 190.72 52489.18 88888.00 2016-02-17 05:55:55.412 048 11786.88 190.71 52489.15 88888.00 2016-02-17 05:55:55.912 048 11786.77 190.68 52489.16 88888.00 2016-02-17 05:55:56.412 048 11786.74 190.68 52489.18 88888.00 2016-02-17 05:55:56.912 048 11786.72 190.65 52489.10 88888.00 2016-02-17 05:55:57.412 048 11786.69 190.68 52489.06 88888.00 2016-02-17 05:55:57.912 048 11786.66 190.66 52489.08 88888.00 2016-02-17 05:55:58.412 048 11786.63 190.64 52489.08 88888.00 2016-02-17 05:55:58.912 048 11786.64 190.70 52489.07 88888.00 2016-02-17 05:55:59.412 048 11786.63 190.73 52489.07 88888.00 2016-02-17 05:55:59.912 048 11786.57 190.70 52489.02 88888.00 2016-02-17 05:56:00.412 048 11786.53 190.68 52488.99 88888.00 2016-02-17 05:56:00.912 048 11786.52 190.67 52488.95 88888.00 2016-02-17 05:56:01.412 048 11786.53 190.67 52488.90 88888.00 2016-02-17 05:56:01.912 048 11786.51 190.67 52488.91 88888.00 2016-02-17 05:56:02.412 048 11786.47 190.66 52488.91 88888.00 2016-02-17 05:56:02.912 048 11786.38 190.65 52488.92 88888.00 2016-02-17 05:56:03.412 048 11786.37 190.65 52488.96 88888.00 2016-02-17 05:56:03.912 048 11786.39 190.65 52488.98 88888.00 2016-02-17 05:56:04.412 048 11786.40 190.66 52488.95 88888.00 2016-02-17 05:56:04.912 048 11786.35 190.65 52488.91 88888.00 2016-02-17 05:56:05.412 048 11786.29 190.60 52488.93 88888.00 2016-02-17 05:56:05.912 048 11786.25 190.57 52488.92 88888.00 2016-02-17 05:56:06.412 048 11786.22 190.62 52488.90 88888.00 2016-02-17 05:56:06.912 048 11786.22 190.62 52488.84 88888.00 2016-02-17 05:56:07.412 048 11786.21 190.64 52488.81 88888.00 2016-02-17 05:56:07.912 048 11786.17 190.65 52488.83 88888.00 2016-02-17 05:56:08.412 048 11786.19 190.64 52488.84 88888.00 2016-02-17 05:56:08.912 048 11786.16 190.61 52488.86 88888.00 2016-02-17 05:56:09.412 048 11786.12 190.62 52488.81 88888.00 2016-02-17 05:56:09.912 048 11786.04 190.64 52488.81 88888.00 2016-02-17 05:56:10.412 048 11786.02 190.65 52488.82 88888.00 2016-02-17 05:56:10.912 048 11786.00 190.67 52488.81 88888.00 2016-02-17 05:56:11.412 048 11785.94 190.67 52488.82 88888.00 2016-02-17 05:56:11.912 048 11785.97 190.64 52488.84 88888.00 2016-02-17 05:56:12.412 048 11785.98 190.65 52488.80 88888.00 2016-02-17 05:56:12.912 048 11785.91 190.63 52488.79 88888.00 2016-02-17 05:56:13.412 048 11785.88 190.60 52488.80 88888.00 2016-02-17 05:56:13.912 048 11785.87 190.63 52488.78 88888.00 2016-02-17 05:56:14.412 048 11785.86 190.61 52488.81 88888.00 2016-02-17 05:56:14.912 048 11785.87 190.63 52488.79 88888.00 2016-02-17 05:56:15.412 048 11785.82 190.61 52488.78 88888.00 2016-02-17 05:56:15.912 048 11785.85 190.56 52488.72 88888.00 2016-02-17 05:56:16.412 048 11785.89 190.51 52488.70 88888.00 2016-02-17 05:56:16.912 048 11785.89 190.55 52488.72 88888.00 2016-02-17 05:56:17.412 048 11785.87 190.55 52488.74 88888.00 2016-02-17 05:56:17.912 048 11785.88 190.54 52488.71 88888.00 2016-02-17 05:56:18.412 048 11785.84 190.56 52488.71 88888.00 2016-02-17 05:56:18.912 048 11785.86 190.56 52488.69 88888.00 2016-02-17 05:56:19.412 048 11785.85 190.56 52488.64 88888.00 2016-02-17 05:56:19.912 048 11785.78 190.55 52488.63 88888.00 2016-02-17 05:56:20.412 048 11785.77 190.52 52488.60 88888.00 2016-02-17 05:56:20.912 048 11785.76 190.51 52488.61 88888.00 2016-02-17 05:56:21.412 048 11785.71 190.49 52488.60 88888.00 2016-02-17 05:56:21.912 048 11785.74 190.51 52488.60 88888.00 2016-02-17 05:56:22.412 048 11785.79 190.49 52488.56 88888.00 2016-02-17 05:56:22.912 048 11785.73 190.46 52488.58 88888.00 2016-02-17 05:56:23.412 048 11785.71 190.41 52488.63 88888.00 2016-02-17 05:56:23.912 048 11785.74 190.41 52488.63 88888.00 2016-02-17 05:56:24.412 048 11785.70 190.39 52488.64 88888.00 2016-02-17 05:56:24.912 048 11785.68 190.41 52488.65 88888.00 2016-02-17 05:56:25.412 048 11785.70 190.43 52488.68 88888.00 2016-02-17 05:56:25.912 048 11785.73 190.45 52488.66 88888.00 2016-02-17 05:56:26.412 048 11785.73 190.45 52488.66 88888.00 2016-02-17 05:56:26.912 048 11785.73 190.41 52488.69 88888.00 2016-02-17 05:56:27.412 048 11785.74 190.43 52488.69 88888.00 2016-02-17 05:56:27.912 048 11785.74 190.47 52488.70 88888.00 2016-02-17 05:56:28.412 048 11785.70 190.43 52488.68 88888.00 2016-02-17 05:56:28.912 048 11785.65 190.41 52488.69 88888.00 2016-02-17 05:56:29.412 048 11785.65 190.44 52488.70 88888.00 2016-02-17 05:56:29.912 048 11785.65 190.44 52488.68 88888.00 2016-02-17 05:56:30.412 048 11785.69 190.49 52488.68 88888.00 2016-02-17 05:56:30.912 048 11785.69 190.51 52488.64 88888.00 2016-02-17 05:56:31.412 048 11785.69 190.51 52488.64 88888.00 2016-02-17 05:56:31.912 048 11785.72 190.52 52488.68 88888.00 2016-02-17 05:56:32.412 048 11785.72 190.54 52488.65 88888.00 2016-02-17 05:56:32.912 048 11785.74 190.58 52488.68 88888.00 2016-02-17 05:56:33.412 048 11785.76 190.60 52488.70 88888.00 2016-02-17 05:56:33.912 048 11785.76 190.60 52488.66 88888.00 2016-02-17 05:56:34.412 048 11785.72 190.57 52488.65 88888.00 2016-02-17 05:56:34.912 048 11785.73 190.57 52488.68 88888.00 2016-02-17 05:56:35.412 048 11785.71 190.57 52488.66 88888.00 2016-02-17 05:56:35.912 048 11785.71 190.57 52488.65 88888.00 2016-02-17 05:56:36.412 048 11785.77 190.60 52488.65 88888.00 2016-02-17 05:56:36.912 048 11785.74 190.62 52488.68 88888.00 2016-02-17 05:56:37.412 048 11785.76 190.66 52488.66 88888.00 2016-02-17 05:56:37.912 048 11785.80 190.66 52488.66 88888.00 2016-02-17 05:56:38.413 048 11785.82 190.66 52488.66 88888.00 2016-02-17 05:56:38.913 048 11785.84 190.65 52488.63 88888.00 2016-02-17 05:56:39.413 048 11785.81 190.63 52488.61 88888.00 2016-02-17 05:56:39.913 048 11785.82 190.62 52488.63 88888.00 2016-02-17 05:56:40.413 048 11785.84 190.60 52488.64 88888.00 2016-02-17 05:56:40.913 048 11785.85 190.65 52488.64 88888.00 2016-02-17 05:56:41.413 048 11785.90 190.71 52488.65 88888.00 2016-02-17 05:56:41.913 048 11785.94 190.71 52488.71 88888.00 2016-02-17 05:56:42.413 048 11785.95 190.74 52488.69 88888.00 2016-02-17 05:56:42.913 048 11785.93 190.77 52488.70 88888.00 2016-02-17 05:56:43.413 048 11785.89 190.74 52488.68 88888.00 2016-02-17 05:56:43.913 048 11785.90 190.72 52488.69 88888.00 2016-02-17 05:56:44.413 048 11785.94 190.74 52488.69 88888.00 2016-02-17 05:56:44.913 048 11785.96 190.78 52488.71 88888.00 2016-02-17 05:56:45.413 048 11785.96 190.78 52488.71 88888.00 2016-02-17 05:56:45.913 048 11785.96 190.77 52488.70 88888.00 2016-02-17 05:56:46.413 048 11785.93 190.81 52488.71 88888.00 2016-02-17 05:56:46.913 048 11785.94 190.81 52488.71 88888.00 2016-02-17 05:56:47.413 048 11785.97 190.83 52488.71 88888.00 2016-02-17 05:56:47.913 048 11785.97 190.85 52488.72 88888.00 2016-02-17 05:56:48.413 048 11786.04 190.85 52488.72 88888.00 2016-02-17 05:56:48.913 048 11786.06 190.89 52488.72 88888.00 2016-02-17 05:56:49.413 048 11786.11 190.95 52488.72 88888.00 2016-02-17 05:56:49.913 048 11786.16 190.99 52488.73 88888.00 2016-02-17 05:56:50.413 048 11786.17 190.97 52488.75 88888.00 2016-02-17 05:56:50.913 048 11786.16 190.96 52488.74 88888.00 2016-02-17 05:56:51.413 048 11786.17 190.95 52488.71 88888.00 2016-02-17 05:56:51.913 048 11786.17 190.99 52488.70 88888.00 2016-02-17 05:56:52.413 048 11786.21 191.01 52488.72 88888.00 2016-02-17 05:56:52.913 048 11786.22 190.99 52488.70 88888.00 2016-02-17 05:56:53.413 048 11786.19 191.00 52488.73 88888.00 2016-02-17 05:56:53.913 048 11786.19 190.99 52488.72 88888.00 2016-02-17 05:56:54.413 048 11786.22 191.00 52488.72 88888.00 2016-02-17 05:56:54.913 048 11786.21 191.01 52488.73 88888.00 2016-02-17 05:56:55.413 048 11786.15 190.97 52488.77 88888.00 2016-02-17 05:56:55.913 048 11786.22 191.01 52488.77 88888.00 2016-02-17 05:56:56.413 048 11786.25 191.01 52488.77 88888.00 2016-02-17 05:56:56.913 048 11786.23 190.99 52488.78 88888.00 2016-02-17 05:56:57.413 048 11786.22 190.99 52488.77 88888.00 2016-02-17 05:56:57.913 048 11786.24 190.97 52488.78 88888.00 2016-02-17 05:56:58.413 048 11786.31 190.97 52488.78 88888.00 2016-02-17 05:56:58.913 048 11786.37 191.01 52488.78 88888.00 2016-02-17 05:56:59.413 048 11786.35 190.99 52488.80 88888.00 2016-02-17 05:56:59.913 048 11786.34 190.96 52488.80 88888.00 2016-02-17 05:57:00.413 048 11786.35 190.94 52488.82 88888.00 2016-02-17 05:57:00.913 048 11786.40 190.93 52488.83 88888.00 2016-02-17 05:57:01.413 048 11786.40 190.93 52488.79 88888.00 2016-02-17 05:57:01.913 048 11786.35 190.97 52488.73 88888.00 2016-02-17 05:57:02.413 048 11786.41 190.99 52488.75 88888.00 2016-02-17 05:57:02.913 048 11786.49 190.95 52488.77 88888.00 2016-02-17 05:57:03.413 048 11786.55 190.92 52488.81 88888.00 2016-02-17 05:57:03.913 048 11786.56 190.92 52488.79 88888.00 2016-02-17 05:57:04.413 048 11786.53 190.93 52488.80 88888.00 2016-02-17 05:57:04.913 048 11786.57 190.94 52488.86 88888.00 2016-02-17 05:57:05.413 048 11786.59 190.94 52488.87 88888.00 2016-02-17 05:57:05.913 048 11786.58 190.95 52488.87 88888.00 2016-02-17 05:57:06.413 048 11786.60 190.93 52488.83 88888.00 2016-02-17 05:57:06.913 048 11786.65 190.93 52488.86 88888.00 2016-02-17 05:57:07.413 048 11786.68 190.92 52488.88 88888.00 2016-02-17 05:57:07.913 048 11786.67 190.92 52488.88 88888.00 2016-02-17 05:57:08.413 048 11786.66 190.95 52488.88 88888.00 2016-02-17 05:57:08.913 048 11786.66 190.93 52488.90 88888.00 2016-02-17 05:57:09.413 048 11786.72 190.93 52488.90 88888.00 2016-02-17 05:57:09.913 048 11786.73 190.93 52488.88 88888.00 2016-02-17 05:57:10.413 048 11786.72 190.94 52488.89 88888.00 2016-02-17 05:57:10.913 048 11786.70 190.96 52488.91 88888.00 2016-02-17 05:57:11.413 048 11786.72 191.01 52488.90 88888.00 2016-02-17 05:57:11.913 048 11786.75 190.96 52488.90 88888.00 2016-02-17 05:57:12.413 048 11786.81 190.95 52488.89 88888.00 2016-02-17 05:57:12.913 048 11786.79 190.93 52488.90 88888.00 2016-02-17 05:57:13.413 048 11786.79 190.93 52488.92 88888.00 2016-02-17 05:57:13.913 048 11786.79 190.96 52488.95 88888.00 2016-02-17 05:57:14.413 048 11786.79 190.99 52488.92 88888.00 2016-02-17 05:57:14.913 048 11786.84 191.01 52488.91 88888.00 2016-02-17 05:57:15.413 048 11786.86 191.00 52488.96 88888.00 2016-02-17 05:57:15.913 048 11786.85 191.00 52488.97 88888.00 2016-02-17 05:57:16.413 048 11786.87 191.02 52488.96 88888.00 2016-02-17 05:57:16.913 048 11786.88 191.04 52488.96 88888.00 2016-02-17 05:57:17.413 048 11786.91 191.03 52488.96 88888.00 2016-02-17 05:57:17.913 048 11786.92 191.02 52488.98 88888.00 2016-02-17 05:57:18.413 048 11786.92 191.02 52489.01 88888.00 2016-02-17 05:57:18.913 048 11786.95 191.05 52489.05 88888.00 2016-02-17 05:57:19.413 048 11786.99 191.04 52489.00 88888.00 2016-02-17 05:57:19.913 048 11787.01 191.02 52489.02 88888.00 2016-02-17 05:57:20.413 048 11787.02 190.97 52488.97 88888.00 2016-02-17 05:57:20.913 048 11787.03 190.99 52488.99 88888.00 2016-02-17 05:57:21.413 048 11787.04 190.99 52489.00 88888.00 2016-02-17 05:57:21.913 048 11787.04 190.97 52489.02 88888.00 2016-02-17 05:57:22.413 048 11787.04 190.97 52489.02 88888.00 2016-02-17 05:57:22.913 048 11787.08 191.01 52489.04 88888.00 2016-02-17 05:57:23.413 048 11787.07 191.03 52489.07 88888.00 2016-02-17 05:57:23.913 048 11787.07 191.03 52489.09 88888.00 2016-02-17 05:57:24.413 048 11787.08 191.00 52489.09 88888.00 2016-02-17 05:57:24.913 048 11787.12 190.99 52489.08 88888.00 2016-02-17 05:57:25.413 048 11787.16 191.00 52489.10 88888.00 2016-02-17 05:57:25.913 048 11787.18 191.01 52489.10 88888.00 2016-02-17 05:57:26.413 048 11787.23 190.97 52489.08 88888.00 2016-02-17 05:57:26.913 048 11787.26 190.96 52489.07 88888.00 2016-02-17 05:57:27.413 048 11787.29 190.95 52489.06 88888.00 2016-02-17 05:57:27.913 048 11787.27 190.92 52489.05 88888.00 2016-02-17 05:57:28.413 048 11787.27 190.94 52489.04 88888.00 2016-02-17 05:57:28.913 048 11787.29 190.96 52489.02 88888.00 2016-02-17 05:57:29.413 048 11787.28 190.95 52489.06 88888.00 2016-02-17 05:57:29.913 048 11787.30 190.95 52489.10 88888.00 2016-02-17 05:57:30.413 048 11787.30 190.90 52489.14 88888.00 2016-02-17 05:57:30.913 048 11787.29 190.91 52489.13 88888.00 2016-02-17 05:57:31.413 048 11787.30 190.92 52489.14 88888.00 2016-02-17 05:57:31.913 048 11787.34 190.97 52489.14 88888.00 2016-02-17 05:57:32.413 048 11787.36 191.03 52489.15 88888.00 2016-02-17 05:57:32.913 048 11787.37 190.99 52489.14 88888.00 2016-02-17 05:57:33.413 048 11787.40 190.94 52489.12 88888.00 2016-02-17 05:57:33.913 048 11787.39 190.96 52489.13 88888.00 2016-02-17 05:57:34.413 048 11787.47 190.97 52489.15 88888.00 2016-02-17 05:57:34.913 048 11787.52 190.99 52489.17 88888.00 2016-02-17 05:57:35.413 048 11787.56 191.01 52489.15 88888.00 2016-02-17 05:57:35.913 048 11787.61 191.05 52489.17 88888.00 2016-02-17 05:57:36.413 048 11787.66 191.04 52489.21 88888.00 2016-02-17 05:57:36.913 048 11787.65 191.01 52489.23 88888.00 2016-02-17 05:57:37.413 048 11787.71 191.00 52489.21 88888.00 2016-02-17 05:57:37.913 048 11787.67 191.01 52489.22 88888.00 2016-02-17 05:57:38.413 048 11787.65 191.03 52489.24 88888.00 2016-02-17 05:57:38.913 048 11787.65 191.10 52489.28 88888.00 2016-02-17 05:57:39.404 048 11787.64 191.07 52489.32 88888.00 2016-02-17 05:57:39.904 048 11787.64 191.06 52489.33 88888.00 2016-02-17 05:57:40.404 048 11787.65 191.09 52489.34 88888.00 2016-02-17 05:57:40.904 048 11787.67 191.11 52489.30 88888.00 2016-02-17 05:57:41.404 048 11787.72 191.13 52489.31 88888.00 2016-02-17 05:57:41.904 048 11787.73 191.15 52489.31 88888.00 2016-02-17 05:57:42.404 048 11787.78 191.15 52489.31 88888.00 2016-02-17 05:57:42.904 048 11787.78 191.15 52489.36 88888.00 2016-02-17 05:57:43.404 048 11787.82 191.14 52489.40 88888.00 2016-02-17 05:57:43.904 048 11787.86 191.13 52489.39 88888.00 2016-02-17 05:57:44.403 048 11787.89 191.14 52489.37 88888.00 2016-02-17 05:57:44.903 048 11787.90 191.15 52489.36 88888.00 2016-02-17 05:57:45.403 048 11787.90 191.19 52489.37 88888.00 2016-02-17 05:57:45.903 048 11787.95 191.19 52489.43 88888.00 2016-02-17 05:57:46.403 048 11787.93 191.15 52489.44 88888.00 2016-02-17 05:57:46.903 048 11787.93 191.20 52489.44 88888.00 2016-02-17 05:57:47.403 048 11787.99 191.22 52489.43 88888.00 2016-02-17 05:57:47.903 048 11788.00 191.21 52489.45 88888.00 2016-02-17 05:57:48.403 048 11788.05 191.21 52489.45 88888.00 2016-02-17 05:57:48.903 048 11788.08 191.23 52489.44 88888.00 2016-02-17 05:57:49.403 048 11788.10 191.22 52489.45 88888.00 2016-02-17 05:57:49.903 048 11788.08 191.20 52489.46 88888.00 2016-02-17 05:57:50.403 048 11788.07 191.20 52489.49 88888.00 2016-02-17 05:57:50.903 048 11788.09 191.19 52489.49 88888.00 2016-02-17 05:57:51.403 048 11788.12 191.19 52489.48 88888.00 2016-02-17 05:57:51.903 048 11788.15 191.20 52489.48 88888.00 2016-02-17 05:57:52.403 048 11788.17 191.22 52489.50 88888.00 2016-02-17 05:57:52.903 048 11788.23 191.22 52489.52 88888.00 2016-02-17 05:57:53.403 048 11788.28 191.20 52489.52 88888.00 2016-02-17 05:57:53.903 048 11788.26 191.20 52489.54 88888.00 2016-02-17 05:57:54.403 048 11788.28 191.23 52489.57 88888.00 2016-02-17 05:57:54.903 048 11788.32 191.23 52489.60 88888.00 2016-02-17 05:57:55.403 048 11788.32 191.24 52489.60 88888.00 2016-02-17 05:57:55.903 048 11788.31 191.23 52489.59 88888.00 2016-02-17 05:57:56.403 048 11788.32 191.21 52489.62 88888.00 2016-02-17 05:57:56.903 048 11788.33 191.22 52489.59 88888.00 2016-02-17 05:57:57.403 048 11788.35 191.28 52489.57 88888.00 2016-02-17 05:57:57.903 048 11788.37 191.26 52489.57 88888.00 2016-02-17 05:57:58.403 048 11788.40 191.28 52489.60 88888.00 2016-02-17 05:57:58.903 048 11788.40 191.24 52489.61 88888.00 2016-02-17 05:57:59.403 048 11788.39 191.24 52489.61 88888.00 2016-02-17 05:57:59.903 048 11788.43 191.26 52489.60 88888.00 2016-02-17 05:58:00.403 048 11788.45 191.24 52489.61 88888.00 2016-02-17 05:58:00.903 048 11788.50 191.22 52489.59 88888.00 2016-02-17 05:58:01.403 048 11788.52 191.22 52489.59 88888.00 2016-02-17 05:58:01.903 048 11788.54 191.21 52489.60 88888.00 2016-02-17 05:58:02.403 048 11788.54 191.22 52489.61 88888.00 2016-02-17 05:58:02.903 048 11788.56 191.23 52489.66 88888.00 2016-02-17 05:58:03.403 048 11788.59 191.24 52489.65 88888.00 2016-02-17 05:58:03.903 048 11788.62 191.23 52489.61 88888.00 2016-02-17 05:58:04.403 048 11788.60 191.26 52489.69 88888.00 2016-02-17 05:58:04.903 048 11788.61 191.25 52489.72 88888.00 2016-02-17 05:58:05.403 048 11788.65 191.21 52489.74 88888.00 2016-02-17 05:58:05.903 048 11788.68 191.22 52489.71 88888.00 2016-02-17 05:58:06.403 048 11788.66 191.23 52489.71 88888.00 2016-02-17 05:58:06.903 048 11788.67 191.21 52489.72 88888.00 2016-02-17 05:58:07.403 048 11788.69 191.19 52489.70 88888.00 2016-02-17 05:58:07.903 048 11788.68 191.19 52489.68 88888.00 2016-02-17 05:58:08.403 048 11788.70 191.19 52489.70 88888.00 2016-02-17 05:58:08.903 048 11788.68 191.17 52489.74 88888.00 2016-02-17 05:58:09.403 048 11788.67 191.22 52489.74 88888.00 2016-02-17 05:58:09.903 048 11788.66 191.22 52489.70 88888.00 2016-02-17 05:58:10.403 048 11788.70 191.21 52489.70 88888.00 2016-02-17 05:58:10.903 048 11788.70 191.19 52489.70 88888.00 2016-02-17 05:58:11.403 048 11788.71 191.21 52489.76 88888.00 2016-02-17 05:58:11.903 048 11788.76 191.22 52489.79 88888.00 2016-02-17 05:58:12.403 048 11788.77 191.23 52489.76 88888.00 2016-02-17 05:58:12.903 048 11788.78 191.20 52489.77 88888.00 2016-02-17 05:58:13.403 048 11788.81 191.19 52489.79 88888.00 2016-02-17 05:58:13.903 048 11788.81 191.17 52489.81 88888.00 2016-02-17 05:58:14.403 048 11788.84 191.19 52489.79 88888.00 2016-02-17 05:58:14.903 048 11788.83 191.20 52489.78 88888.00 2016-02-17 05:58:15.403 048 11788.79 191.19 52489.76 88888.00 2016-02-17 05:58:15.903 048 11788.78 191.16 52489.78 88888.00 2016-02-17 05:58:16.403 048 11788.80 191.20 52489.81 88888.00 2016-02-17 05:58:16.903 048 11788.88 191.22 52489.83 88888.00 2016-02-17 05:58:17.403 048 11788.92 191.21 52489.84 88888.00 2016-02-17 05:58:17.903 048 11788.92 191.19 52489.81 88888.00 2016-02-17 05:58:18.403 048 11788.95 191.17 52489.79 88888.00 2016-02-17 05:58:18.903 048 11788.93 191.17 52489.80 88888.00 2016-02-17 05:58:19.403 048 11788.92 191.17 52489.81 88888.00 2016-02-17 05:58:19.903 048 11788.93 191.15 52489.84 88888.00 2016-02-17 05:58:20.403 048 11788.94 191.19 52489.84 88888.00 2016-02-17 05:58:20.903 048 11788.94 191.22 52489.81 88888.00 2016-02-17 05:58:21.403 048 11788.97 191.20 52489.76 88888.00 2016-02-17 05:58:21.903 048 11788.98 191.17 52489.75 88888.00 2016-02-17 05:58:22.403 048 11789.01 191.15 52489.80 88888.00 2016-02-17 05:58:22.903 048 11789.00 191.19 52489.85 88888.00 2016-02-17 05:58:23.403 048 11789.01 191.19 52489.80 88888.00 2016-02-17 05:58:23.903 048 11789.01 191.16 52489.76 88888.00 2016-02-17 05:58:24.403 048 11789.02 191.10 52489.76 88888.00 2016-02-17 05:58:24.903 048 11789.06 191.11 52489.79 88888.00 2016-02-17 05:58:25.403 048 11789.07 191.11 52489.79 88888.00 2016-02-17 05:58:25.903 048 11789.05 191.07 52489.78 88888.00 2016-02-17 05:58:26.403 048 11789.11 191.07 52489.77 88888.00 2016-02-17 05:58:26.903 048 11789.18 191.07 52489.76 88888.00 2016-02-17 05:58:27.403 048 11789.16 191.07 52489.80 88888.00 2016-02-17 05:58:27.903 048 11789.14 191.05 52489.77 88888.00 2016-02-17 05:58:28.403 048 11789.18 191.05 52489.77 88888.00 2016-02-17 05:58:28.903 048 11789.18 191.05 52489.78 88888.00 2016-02-17 05:58:29.403 048 11789.22 191.03 52489.80 88888.00 2016-02-17 05:58:29.903 048 11789.27 191.03 52489.80 88888.00 2016-02-17 05:58:30.403 048 11789.30 191.01 52489.79 88888.00 2016-02-17 05:58:30.903 048 11789.33 190.97 52489.77 88888.00 2016-02-17 05:58:31.403 048 11789.39 191.00 52489.75 88888.00 2016-02-17 05:58:31.903 048 11789.41 190.97 52489.75 88888.00 2016-02-17 05:58:32.403 048 11789.40 191.01 52489.75 88888.00 2016-02-17 05:58:32.903 048 11789.37 191.00 52489.78 88888.00 2016-02-17 05:58:33.403 048 11789.40 190.97 52489.79 88888.00 2016-02-17 05:58:33.903 048 11789.40 190.99 52489.72 88888.00 2016-02-17 05:58:34.403 048 11789.44 191.03 52489.72 88888.00 2016-02-17 05:58:34.903 048 11789.47 191.01 52489.70 88888.00 2016-02-17 05:58:35.403 048 11789.48 190.99 52489.70 88888.00 2016-02-17 05:58:35.903 048 11789.50 190.99 52489.70 88888.00 2016-02-17 05:58:36.403 048 11789.48 191.01 52489.72 88888.00 2016-02-17 05:58:36.903 048 11789.46 190.99 52489.71 88888.00 2016-02-17 05:58:37.403 048 11789.46 191.02 52489.71 88888.00 2016-02-17 05:58:37.903 048 11789.48 191.04 52489.71 88888.00 2016-02-17 05:58:38.403 048 11789.49 191.02 52489.72 88888.00 2016-02-17 05:58:38.903 048 11789.55 191.03 52489.74 88888.00 2016-02-17 05:58:39.403 048 11789.58 191.01 52489.71 88888.00 2016-02-17 05:58:39.903 048 11789.58 191.01 52489.70 88888.00 2016-02-17 05:58:40.403 048 11789.57 191.00 52489.69 88888.00 2016-02-17 05:58:40.903 048 11789.56 190.97 52489.69 88888.00 2016-02-17 05:58:41.403 048 11789.53 190.97 52489.71 88888.00 2016-02-17 05:58:41.903 048 11789.51 191.01 52489.74 88888.00 2016-02-17 05:58:42.403 048 11789.57 191.02 52489.75 88888.00 2016-02-17 05:58:42.903 048 11789.63 191.02 52489.75 88888.00 2016-02-17 05:58:43.403 048 11789.62 191.02 52489.78 88888.00 2016-02-17 05:58:43.903 048 11789.62 191.02 52489.79 88888.00 2016-02-17 05:58:44.403 048 11789.58 191.00 52489.80 88888.00 2016-02-17 05:58:44.903 048 11789.59 190.99 52489.79 88888.00 2016-02-17 05:58:45.403 048 11789.62 190.95 52489.78 88888.00 2016-02-17 05:58:45.903 048 11789.58 190.95 52489.79 88888.00 2016-02-17 05:58:46.403 048 11789.63 190.96 52489.78 88888.00 2016-02-17 05:58:46.903 048 11789.64 190.96 52489.79 88888.00 2016-02-17 05:58:47.403 048 11789.63 190.96 52489.81 88888.00 2016-02-17 05:58:47.903 048 11789.64 190.96 52489.79 88888.00 2016-02-17 05:58:48.403 048 11789.65 190.96 52489.77 88888.00 2016-02-17 05:58:48.903 048 11789.64 190.96 52489.80 88888.00 2016-02-17 05:58:49.403 048 11789.66 191.01 52489.81 88888.00 2016-02-17 05:58:49.903 048 11789.70 191.01 52489.78 88888.00 2016-02-17 05:58:50.403 048 11789.68 191.00 52489.77 88888.00 2016-02-17 05:58:50.903 048 11789.67 190.99 52489.76 88888.00 2016-02-17 05:58:51.403 048 11789.64 190.99 52489.75 88888.00 2016-02-17 05:58:51.903 048 11789.63 191.01 52489.81 88888.00 2016-02-17 05:58:52.403 048 11789.66 191.01 52489.80 88888.00 2016-02-17 05:58:52.903 048 11789.65 190.97 52489.78 88888.00 2016-02-17 05:58:53.403 048 11789.64 191.00 52489.78 88888.00 2016-02-17 05:58:53.903 048 11789.65 190.97 52489.78 88888.00 2016-02-17 05:58:54.403 048 11789.71 190.96 52489.76 88888.00 2016-02-17 05:58:54.903 048 11789.73 190.97 52489.75 88888.00 2016-02-17 05:58:55.403 048 11789.70 190.94 52489.76 88888.00 2016-02-17 05:58:55.903 048 11789.71 190.92 52489.71 88888.00 2016-02-17 05:58:56.403 048 11789.71 190.93 52489.72 88888.00 2016-02-17 05:58:56.903 048 11789.74 190.92 52489.71 88888.00 2016-02-17 05:58:57.403 048 11789.75 190.91 52489.71 88888.00 2016-02-17 05:58:57.903 048 11789.73 190.87 52489.76 88888.00 2016-02-17 05:58:58.403 048 11789.68 190.86 52489.70 88888.00 2016-02-17 05:58:58.903 048 11789.70 190.86 52489.72 88888.00 2016-02-17 05:58:59.403 048 11789.71 190.83 52489.69 88888.00 2016-02-17 05:58:59.903 048 11789.74 190.81 52489.72 88888.00 2016-02-17 05:59:00.403 048 11789.74 190.83 52489.78 88888.00 2016-02-17 05:59:00.903 048 11789.73 190.89 52489.77 88888.00 2016-02-17 05:59:01.403 048 11789.72 190.91 52489.77 88888.00 2016-02-17 05:59:01.903 048 11789.68 190.90 52489.79 88888.00 2016-02-17 05:59:02.403 048 11789.68 190.87 52489.77 88888.00 2016-02-17 05:59:02.903 048 11789.73 190.84 52489.72 88888.00 2016-02-17 05:59:03.403 048 11789.73 190.85 52489.72 88888.00 2016-02-17 05:59:03.903 048 11789.74 190.84 52489.71 88888.00 2016-02-17 05:59:04.403 048 11789.76 190.84 52489.70 88888.00 2016-02-17 05:59:04.903 048 11789.74 190.78 52489.71 88888.00 2016-02-17 05:59:05.403 048 11789.73 190.76 52489.70 88888.00 2016-02-17 05:59:05.903 048 11789.77 190.78 52489.69 88888.00 2016-02-17 05:59:06.403 048 11789.79 190.76 52489.67 88888.00 2016-02-17 05:59:06.903 048 11789.77 190.76 52489.65 88888.00 2016-02-17 05:59:07.403 048 11789.74 190.76 52489.65 88888.00 2016-02-17 05:59:07.903 048 11789.72 190.74 52489.65 88888.00 2016-02-17 05:59:08.403 048 11789.72 190.74 52489.68 88888.00 2016-02-17 05:59:08.903 048 11789.66 190.74 52489.63 88888.00 2016-02-17 05:59:09.403 048 11789.67 190.74 52489.62 88888.00 2016-02-17 05:59:09.903 048 11789.68 190.74 52489.63 88888.00 2016-02-17 05:59:10.403 048 11789.65 190.67 52489.63 88888.00 2016-02-17 05:59:10.903 048 11789.66 190.63 52489.59 88888.00 2016-02-17 05:59:11.403 048 11789.66 190.63 52489.52 88888.00 2016-02-17 05:59:11.903 048 11789.67 190.67 52489.51 88888.00 2016-02-17 05:59:12.403 048 11789.65 190.72 52489.53 88888.00 2016-02-17 05:59:12.903 048 11789.67 190.73 52489.52 88888.00 2016-02-17 05:59:13.403 048 11789.70 190.74 52489.51 88888.00 2016-02-17 05:59:13.903 048 11789.66 190.68 52489.51 88888.00 2016-02-17 05:59:14.403 048 11789.66 190.65 52489.54 88888.00 2016-02-17 05:59:14.903 048 11789.68 190.67 52489.50 88888.00 2016-02-17 05:59:15.403 048 11789.66 190.66 52489.46 88888.00 2016-02-17 05:59:15.903 048 11789.66 190.63 52489.45 88888.00 2016-02-17 05:59:16.403 048 11789.68 190.62 52489.44 88888.00 2016-02-17 05:59:16.903 048 11789.71 190.66 52489.48 88888.00 2016-02-17 05:59:17.403 048 11789.70 190.70 52489.48 88888.00 2016-02-17 05:59:17.903 048 11789.68 190.66 52489.51 88888.00 2016-02-17 05:59:18.403 048 11789.70 190.60 52489.48 88888.00 2016-02-17 05:59:18.903 048 11789.67 190.57 52489.45 88888.00 2016-02-17 05:59:19.403 048 11789.63 190.56 52489.43 88888.00 2016-02-17 05:59:19.903 048 11789.62 190.57 52489.45 88888.00 2016-02-17 05:59:20.403 048 11789.65 190.56 52489.45 88888.00 2016-02-17 05:59:20.903 048 11789.70 190.58 52489.49 88888.00 2016-02-17 05:59:21.403 048 11789.72 190.58 52489.48 88888.00 2016-02-17 05:59:21.903 048 11789.73 190.56 52489.46 88888.00 2016-02-17 05:59:22.403 048 11789.74 190.58 52489.46 88888.00 2016-02-17 05:59:22.903 048 11789.71 190.58 52489.46 88888.00 2016-02-17 05:59:23.403 048 11789.73 190.57 52489.44 88888.00 2016-02-17 05:59:23.903 048 11789.74 190.56 52489.41 88888.00 2016-02-17 05:59:24.404 048 11789.70 190.56 52489.39 88888.00 2016-02-17 05:59:24.904 048 11789.72 190.54 52489.43 88888.00 2016-02-17 05:59:25.404 048 11789.74 190.56 52489.42 88888.00 2016-02-17 05:59:25.904 048 11789.73 190.56 52489.45 88888.00 2016-02-17 05:59:26.404 048 11789.74 190.55 52489.46 88888.00 2016-02-17 05:59:26.904 048 11789.74 190.54 52489.40 88888.00 2016-02-17 05:59:27.404 048 11789.75 190.53 52489.40 88888.00 2016-02-17 05:59:27.904 048 11789.77 190.54 52489.40 88888.00 2016-02-17 05:59:28.404 048 11789.77 190.55 52489.41 88888.00 2016-02-17 05:59:28.904 048 11789.80 190.49 52489.39 88888.00 2016-02-17 05:59:29.404 048 11789.81 190.45 52489.42 88888.00 2016-02-17 05:59:29.904 048 11789.85 190.46 52489.40 88888.00 2016-02-17 05:59:30.404 048 11789.88 190.49 52489.44 88888.00 2016-02-17 05:59:30.904 048 11789.89 190.53 52489.41 88888.00 2016-02-17 05:59:31.404 048 11789.89 190.55 52489.37 88888.00 2016-02-17 05:59:31.904 048 11789.92 190.54 52489.40 88888.00 2016-02-17 05:59:32.404 048 11789.92 190.51 52489.44 88888.00 2016-02-17 05:59:32.904 048 11789.92 190.51 52489.45 88888.00 2016-02-17 05:59:33.404 048 11789.94 190.49 52489.44 88888.00 2016-02-17 05:59:33.904 048 11789.94 190.47 52489.42 88888.00 2016-02-17 05:59:34.404 048 11789.95 190.47 52489.41 88888.00 2016-02-17 05:59:34.904 048 11789.98 190.46 52489.40 88888.00 2016-02-17 05:59:35.404 048 11789.94 190.43 52489.41 88888.00 2016-02-17 05:59:35.904 048 11789.91 190.38 52489.37 88888.00 2016-02-17 05:59:36.404 048 11789.93 190.37 52489.37 88888.00 2016-02-17 05:59:36.904 048 11789.98 190.34 52489.41 88888.00 2016-02-17 05:59:37.404 048 11790.03 190.35 52489.39 88888.00 2016-02-17 05:59:37.904 048 11790.01 190.37 52489.39 88888.00 2016-02-17 05:59:38.404 048 11790.00 190.36 52489.41 88888.00 2016-02-17 05:59:38.904 048 11789.98 190.35 52489.41 88888.00 2016-02-17 05:59:39.404 048 11789.98 190.33 52489.36 88888.00 2016-02-17 05:59:39.904 048 11790.00 190.33 52489.36 88888.00 2016-02-17 05:59:40.404 048 11789.99 190.33 52489.40 88888.00 2016-02-17 05:59:40.904 048 11790.06 190.28 52489.41 88888.00 2016-02-17 05:59:41.404 048 11790.06 190.23 52489.39 88888.00 2016-02-17 05:59:41.904 048 11790.06 190.26 52489.40 88888.00 2016-02-17 05:59:42.404 048 11790.07 190.23 52489.43 88888.00 2016-02-17 05:59:42.904 048 11790.09 190.24 52489.42 88888.00 2016-02-17 05:59:43.404 048 11790.11 190.25 52489.42 88888.00 2016-02-17 05:59:43.904 048 11790.12 190.22 52489.40 88888.00 2016-02-17 05:59:44.404 048 11790.14 190.20 52489.36 88888.00 2016-02-17 05:59:44.904 048 11790.16 190.25 52489.40 88888.00 2016-02-17 05:59:45.404 048 11790.15 190.27 52489.40 88888.00 2016-02-17 05:59:45.904 048 11790.18 190.29 52489.43 88888.00 2016-02-17 05:59:46.404 048 11790.24 190.29 52489.44 88888.00 2016-02-17 05:59:46.904 048 11790.26 190.26 52489.45 88888.00 2016-02-17 05:59:47.404 048 11790.30 190.25 52489.44 88888.00 2016-02-17 05:59:47.904 048 11790.32 190.24 52489.45 88888.00 2016-02-17 05:59:48.404 048 11790.33 190.22 52489.48 88888.00 2016-02-17 05:59:48.904 048 11790.36 190.18 52489.45 88888.00 2016-02-17 05:59:49.404 048 11790.40 190.17 52489.42 88888.00 2016-02-17 05:59:49.904 048 11790.37 190.18 52489.41 88888.00 2016-02-17 05:59:50.404 048 11790.38 190.15 52489.42 88888.00 2016-02-17 05:59:50.904 048 11790.36 190.10 52489.46 88888.00 2016-02-17 05:59:51.404 048 11790.37 190.08 52489.46 88888.00 2016-02-17 05:59:51.904 048 11790.34 190.08 52489.43 88888.00 2016-02-17 05:59:52.404 048 11790.34 190.05 52489.45 88888.00 2016-02-17 05:59:52.904 048 11790.30 190.07 52489.45 88888.00 2016-02-17 05:59:53.404 048 11790.34 190.06 52489.45 88888.00 2016-02-17 05:59:53.904 048 11790.38 190.04 52489.43 88888.00 2016-02-17 05:59:54.404 048 11790.35 190.08 52489.39 88888.00 2016-02-17 05:59:54.904 048 11790.41 190.07 52489.39 88888.00 2016-02-17 05:59:55.404 048 11790.40 190.04 52489.44 88888.00 2016-02-17 05:59:55.904 048 11790.38 190.04 52489.46 88888.00 2016-02-17 05:59:56.404 048 11790.38 190.03 52489.49 88888.00 2016-02-17 05:59:56.904 048 11790.37 190.04 52489.48 88888.00 2016-02-17 05:59:57.404 048 11790.36 190.06 52489.51 88888.00 2016-02-17 05:59:57.904 048 11790.38 190.00 52489.52 88888.00 2016-02-17 05:59:58.404 048 11790.43 189.98 52489.50 88888.00 2016-02-17 05:59:58.904 048 11790.47 189.93 52489.51 88888.00 2016-02-17 05:59:59.404 048 11790.52 189.93 52489.52 88888.00 2016-02-17 05:59:59.904 048 11790.55 189.96 52489.50 88888.00 2016-02-17 06:00:00.404 048 11790.54 189.97 52489.51 88888.00 2016-02-17 06:00:00.904 048 11790.56 189.95 52489.52 88888.00 2016-02-17 06:00:01.404 048 11790.56 189.90 52489.51 88888.00 2016-02-17 06:00:01.904 048 11790.52 189.91 52489.50 88888.00 2016-02-17 06:00:02.404 048 11790.55 189.94 52489.50 88888.00 2016-02-17 06:00:02.904 048 11790.56 189.91 52489.53 88888.00 2016-02-17 06:00:03.404 048 11790.63 189.90 52489.55 88888.00 2016-02-17 06:00:03.904 048 11790.61 189.91 52489.54 88888.00 2016-02-17 06:00:04.404 048 11790.59 189.88 52489.55 88888.00 2016-02-17 06:00:04.904 048 11790.59 189.86 52489.54 88888.00 2016-02-17 06:00:05.404 048 11790.62 189.86 52489.52 88888.00 2016-02-17 06:00:05.904 048 11790.62 189.86 52489.53 88888.00 2016-02-17 06:00:06.404 048 11790.63 189.86 52489.54 88888.00 2016-02-17 06:00:06.904 048 11790.64 189.80 52489.55 88888.00 2016-02-17 06:00:07.404 048 11790.68 189.81 52489.54 88888.00 2016-02-17 06:00:07.904 048 11790.69 189.81 52489.57 88888.00 2016-02-17 06:00:08.404 048 11790.68 189.83 52489.57 88888.00 2016-02-17 06:00:08.904 048 11790.68 189.84 52489.52 88888.00 2016-02-17 06:00:09.404 048 11790.73 189.80 52489.51 88888.00 2016-02-17 06:00:09.904 048 11790.72 189.77 52489.52 88888.00 2016-02-17 06:00:10.404 048 11790.69 189.80 52489.53 88888.00 2016-02-17 06:00:10.904 048 11790.73 189.79 52489.60 88888.00 2016-02-17 06:00:11.404 048 11790.79 189.79 52489.63 88888.00 2016-02-17 06:00:11.904 048 11790.78 189.76 52489.62 88888.00 2016-02-17 06:00:12.404 048 11790.81 189.79 52489.60 88888.00 2016-02-17 06:00:12.904 048 11790.84 189.75 52489.54 88888.00 2016-02-17 06:00:13.404 048 11790.85 189.70 52489.54 88888.00 2016-02-17 06:00:13.904 048 11790.80 189.70 52489.57 88888.00 2016-02-17 06:00:14.404 048 11790.81 189.70 52489.60 88888.00 2016-02-17 06:00:14.904 048 11790.84 189.70 52489.63 88888.00 2016-02-17 06:00:15.404 048 11790.87 189.69 52489.63 88888.00 2016-02-17 06:00:15.904 048 11790.86 189.67 52489.62 88888.00 2016-02-17 06:00:16.404 048 11790.87 189.65 52489.61 88888.00 2016-02-17 06:00:16.904 048 11790.88 189.58 52489.63 88888.00 2016-02-17 06:00:17.404 048 11790.91 189.60 52489.63 88888.00 2016-02-17 06:00:17.904 048 11790.95 189.65 52489.66 88888.00 2016-02-17 06:00:18.404 048 11791.00 189.62 52489.65 88888.00 2016-02-17 06:00:18.904 048 11790.97 189.60 52489.62 88888.00 2016-02-17 06:00:19.404 048 11790.93 189.57 52489.66 88888.00 2016-02-17 06:00:19.904 048 11790.87 189.55 52489.70 88888.00 2016-02-17 06:00:20.404 048 11790.93 189.51 52489.69 88888.00 2016-02-17 06:00:20.904 048 11790.97 189.49 52489.71 88888.00 2016-02-17 06:00:21.404 048 11790.94 189.48 52489.74 88888.00 2016-02-17 06:00:21.904 048 11790.91 189.47 52489.70 88888.00 2016-02-17 06:00:22.404 048 11790.93 189.45 52489.65 88888.00 2016-02-17 06:00:22.904 048 11790.95 189.42 52489.62 88888.00 2016-02-17 06:00:23.404 048 11790.99 189.46 52489.62 88888.00 2016-02-17 06:00:23.904 048 11791.02 189.46 52489.66 88888.00 2016-02-17 06:00:24.404 048 11791.02 189.46 52489.66 88888.00 2016-02-17 06:00:24.904 048 11791.03 189.45 52489.66 88888.00 2016-02-17 06:00:25.404 048 11791.04 189.39 52489.61 88888.00 2016-02-17 06:00:25.904 048 11791.03 189.38 52489.61 88888.00 2016-02-17 06:00:26.404 048 11791.02 189.35 52489.60 88888.00 2016-02-17 06:00:26.904 048 11791.03 189.36 52489.61 88888.00 2016-02-17 06:00:27.404 048 11791.04 189.35 52489.61 88888.00 2016-02-17 06:00:27.904 048 11791.02 189.35 52489.63 88888.00 2016-02-17 06:00:28.404 048 11791.03 189.35 52489.61 88888.00 2016-02-17 06:00:28.904 048 11790.97 189.34 52489.60 88888.00 2016-02-17 06:00:29.404 048 11790.97 189.32 52489.61 88888.00 2016-02-17 06:00:29.904 048 11790.96 189.31 52489.62 88888.00 2016-02-17 06:00:30.404 048 11790.95 189.27 52489.61 88888.00 2016-02-17 06:00:30.904 048 11790.99 189.22 52489.60 88888.00 2016-02-17 06:00:31.404 048 11791.00 189.20 52489.62 88888.00 2016-02-17 06:00:31.904 048 11791.03 189.18 52489.62 88888.00 2016-02-17 06:00:32.404 048 11791.02 189.20 52489.65 88888.00 2016-02-17 06:00:32.904 048 11791.00 189.19 52489.60 88888.00 2016-02-17 06:00:33.404 048 11790.99 189.17 52489.59 88888.00 2016-02-17 06:00:33.904 048 11790.99 189.17 52489.60 88888.00 2016-02-17 06:00:34.404 048 11790.98 189.13 52489.63 88888.00 2016-02-17 06:00:34.904 048 11790.95 189.12 52489.65 88888.00 2016-02-17 06:00:35.404 048 11790.94 189.12 52489.63 88888.00 2016-02-17 06:00:35.904 048 11790.98 189.09 52489.58 88888.00 2016-02-17 06:00:36.404 048 11791.03 189.06 52489.54 88888.00 2016-02-17 06:00:36.904 048 11791.04 189.06 52489.52 88888.00 2016-02-17 06:00:37.404 048 11791.03 189.05 52489.51 88888.00 2016-02-17 06:00:37.904 048 11791.00 189.01 52489.50 88888.00 2016-02-17 06:00:38.404 048 11791.02 188.98 52489.48 88888.00 2016-02-17 06:00:38.904 048 11791.05 188.96 52489.45 88888.00 2016-02-17 06:00:39.404 048 11791.03 188.91 52489.45 88888.00 2016-02-17 06:00:39.904 048 11791.04 188.88 52489.45 88888.00 2016-02-17 06:00:40.404 048 11791.07 188.86 52489.45 88888.00 2016-02-17 06:00:40.904 048 11791.06 188.83 52489.44 88888.00 2016-02-17 06:00:41.404 048 11791.04 188.86 52489.40 88888.00 2016-02-17 06:00:41.904 048 11791.05 188.83 52489.34 88888.00 2016-02-17 06:00:42.404 048 11791.06 188.81 52489.33 88888.00 2016-02-17 06:00:42.904 048 11791.09 188.78 52489.33 88888.00 2016-02-17 06:00:43.404 048 11791.06 188.76 52489.35 88888.00 2016-02-17 06:00:43.904 048 11791.03 188.70 52489.34 88888.00 2016-02-17 06:00:44.404 048 11791.00 188.69 52489.33 88888.00 2016-02-17 06:00:44.904 048 11791.02 188.65 52489.33 88888.00 2016-02-17 06:00:45.404 048 11791.02 188.61 52489.34 88888.00 2016-02-17 06:00:45.904 048 11791.02 188.60 52489.28 88888.00 2016-02-17 06:00:46.404 048 11791.00 188.58 52489.30 88888.00 2016-02-17 06:00:46.904 048 11790.99 188.52 52489.32 88888.00 2016-02-17 06:00:47.404 048 11790.99 188.48 52489.34 88888.00 2016-02-17 06:00:47.904 048 11790.97 188.43 52489.35 88888.00 2016-02-17 06:00:48.404 048 11790.98 188.40 52489.34 88888.00 2016-02-17 06:00:48.904 048 11790.95 188.34 52489.32 88888.00 2016-02-17 06:00:49.404 048 11790.97 188.33 52489.30 88888.00 2016-02-17 06:00:49.904 048 11790.97 188.29 52489.24 88888.00 2016-02-17 06:00:50.404 048 11790.93 188.28 52489.18 88888.00 2016-02-17 06:00:50.904 048 11790.91 188.31 52489.18 88888.00 2016-02-17 06:00:51.404 048 11790.94 188.28 52489.15 88888.00 2016-02-17 06:00:51.904 048 11790.96 188.24 52489.12 88888.00 2016-02-17 06:00:52.404 048 11790.96 188.16 52489.12 88888.00 2016-02-17 06:00:52.904 048 11790.97 188.12 52489.09 88888.00 2016-02-17 06:00:53.404 048 11790.95 188.08 52489.05 88888.00 2016-02-17 06:00:53.904 048 11790.95 188.06 52489.02 88888.00 2016-02-17 06:00:54.404 048 11790.90 188.02 52489.04 88888.00 2016-02-17 06:00:54.904 048 11790.93 187.97 52489.02 88888.00 2016-02-17 06:00:55.404 048 11790.90 187.97 52489.00 88888.00 2016-02-17 06:00:55.904 048 11790.90 187.92 52488.99 88888.00 2016-02-17 06:00:56.404 048 11790.93 187.84 52488.98 88888.00 2016-02-17 06:00:56.904 048 11790.96 187.75 52488.92 88888.00 2016-02-17 06:00:57.404 048 11790.96 187.71 52488.93 88888.00 2016-02-17 06:00:57.904 048 11790.96 187.66 52488.89 88888.00 2016-02-17 06:00:58.404 048 11791.02 187.66 52488.86 88888.00 2016-02-17 06:00:58.904 048 11791.02 187.62 52488.79 88888.00 2016-02-17 06:00:59.404 048 11791.00 187.55 52488.74 88888.00 2016-02-17 06:00:59.904 048 11791.03 187.50 52488.77 88888.00 2016-02-17 06:01:00.404 048 11791.02 187.44 52488.75 88888.00 2016-02-17 06:01:00.904 048 11791.02 187.42 52488.72 88888.00 2016-02-17 06:01:01.404 048 11790.95 187.35 52488.71 88888.00 2016-02-17 06:01:01.904 048 11790.91 187.33 52488.71 88888.00 2016-02-17 06:01:02.404 048 11790.93 187.33 52488.69 88888.00 2016-02-17 06:01:02.904 048 11790.87 187.29 52488.63 88888.00 2016-02-17 06:01:03.404 048 11790.86 187.18 52488.63 88888.00 2016-02-17 06:01:03.904 048 11790.87 187.15 52488.61 88888.00 2016-02-17 06:01:04.404 048 11790.85 187.10 52488.61 88888.00 2016-02-17 06:01:04.904 048 11790.88 187.08 52488.58 88888.00 2016-02-17 06:01:05.404 048 11790.85 187.02 52488.57 88888.00 2016-02-17 06:01:05.904 048 11790.79 186.98 52488.58 88888.00 2016-02-17 06:01:06.404 048 11790.79 186.89 52488.57 88888.00 2016-02-17 06:01:06.904 048 11790.80 186.87 52488.55 88888.00 2016-02-17 06:01:07.404 048 11790.77 186.81 52488.54 88888.00 2016-02-17 06:01:07.904 048 11790.77 186.75 52488.51 88888.00 2016-02-17 06:01:08.404 048 11790.72 186.66 52488.51 88888.00 2016-02-17 06:01:08.904 048 11790.69 186.59 52488.51 88888.00 2016-02-17 06:01:09.404 048 11790.72 186.55 52488.44 88888.00 2016-02-17 06:01:09.904 048 11790.78 186.54 52488.37 88888.00 2016-02-17 06:01:10.404 048 11790.80 186.51 52488.34 88888.00 2016-02-17 06:01:10.904 048 11790.79 186.54 52488.35 88888.00 2016-02-17 06:01:11.404 048 11790.81 186.53 52488.31 88888.00 2016-02-17 06:01:11.904 048 11790.81 186.42 52488.35 88888.00 2016-02-17 06:01:12.404 048 11790.82 186.40 52488.36 88888.00 2016-02-17 06:01:12.904 048 11790.87 186.47 52488.34 88888.00 2016-02-17 06:01:13.404 048 11790.86 186.48 52488.31 88888.00 2016-02-17 06:01:13.904 048 11790.87 186.48 52488.35 88888.00 2016-02-17 06:01:14.404 048 11790.88 186.46 52488.38 88888.00 2016-02-17 06:01:14.904 048 11790.91 186.40 52488.35 88888.00 2016-02-17 06:01:15.404 048 11790.87 186.36 52488.34 88888.00 2016-02-17 06:01:15.904 048 11790.85 186.31 52488.29 88888.00 2016-02-17 06:01:16.404 048 11790.88 186.29 52488.27 88888.00 2016-02-17 06:01:16.904 048 11790.89 186.34 52488.31 88888.00 2016-02-17 06:01:17.404 048 11790.87 186.38 52488.35 88888.00 2016-02-17 06:01:17.904 048 11790.87 186.39 52488.30 88888.00 2016-02-17 06:01:18.404 048 11790.89 186.38 52488.30 88888.00 2016-02-17 06:01:18.904 048 11790.86 186.36 52488.29 88888.00 2016-02-17 06:01:19.404 048 11790.86 186.35 52488.27 88888.00 2016-02-17 06:01:19.904 048 11790.89 186.31 52488.29 88888.00 2016-02-17 06:01:20.404 048 11790.88 186.36 52488.28 88888.00 2016-02-17 06:01:20.904 048 11790.86 186.38 52488.27 88888.00 2016-02-17 06:01:21.404 048 11790.87 186.40 52488.33 88888.00 2016-02-17 06:01:21.904 048 11790.85 186.39 52488.37 88888.00 2016-02-17 06:01:22.404 048 11790.82 186.41 52488.37 88888.00 2016-02-17 06:01:22.904 048 11790.82 186.46 52488.39 88888.00 2016-02-17 06:01:23.404 048 11790.85 186.49 52488.46 88888.00 2016-02-17 06:01:23.904 048 11790.86 186.53 52488.51 88888.00 2016-02-17 06:01:24.404 048 11790.85 186.57 52488.47 88888.00 2016-02-17 06:01:24.904 048 11790.87 186.65 52488.47 88888.00 2016-02-17 06:01:25.404 048 11790.86 186.68 52488.46 88888.00 2016-02-17 06:01:25.904 048 11790.85 186.69 52488.46 88888.00 2016-02-17 06:01:26.404 048 11790.80 186.70 52488.46 88888.00 2016-02-17 06:01:26.904 048 11790.79 186.69 52488.45 88888.00 2016-02-17 06:01:27.404 048 11790.81 186.75 52488.45 88888.00 2016-02-17 06:01:27.904 048 11790.81 186.78 52488.43 88888.00 2016-02-17 06:01:28.404 048 11790.82 186.81 52488.44 88888.00 2016-02-17 06:01:28.904 048 11790.82 186.84 52488.46 88888.00 2016-02-17 06:01:29.404 048 11790.82 186.84 52488.47 88888.00 2016-02-17 06:01:29.904 048 11790.85 186.87 52488.46 88888.00 2016-02-17 06:01:30.404 048 11790.87 186.90 52488.47 88888.00 2016-02-17 06:01:30.904 048 11790.84 186.89 52488.48 88888.00 2016-02-17 06:01:31.404 048 11790.86 186.88 52488.51 88888.00 2016-02-17 06:01:31.904 048 11790.87 186.90 52488.52 88888.00 2016-02-17 06:01:32.404 048 11790.88 186.90 52488.53 88888.00 2016-02-17 06:01:32.904 048 11790.89 186.87 52488.54 88888.00 2016-02-17 06:01:33.404 048 11790.89 186.90 52488.55 88888.00 2016-02-17 06:01:33.904 048 11790.88 186.95 52488.55 88888.00 2016-02-17 06:01:34.404 048 11790.89 186.96 52488.54 88888.00 2016-02-17 06:01:34.904 048 11790.91 186.90 52488.56 88888.00 2016-02-17 06:01:35.404 048 11790.97 186.88 52488.55 88888.00 2016-02-17 06:01:35.904 048 11791.00 186.94 52488.55 88888.00 2016-02-17 06:01:36.404 048 11791.00 186.96 52488.54 88888.00 2016-02-17 06:01:36.904 048 11790.96 186.97 52488.54 88888.00 2016-02-17 06:01:37.404 048 11790.94 186.97 52488.54 88888.00 2016-02-17 06:01:37.904 048 11790.97 186.90 52488.53 88888.00 2016-02-17 06:01:38.404 048 11790.96 186.87 52488.53 88888.00 2016-02-17 06:01:38.904 048 11790.94 186.86 52488.55 88888.00 2016-02-17 06:01:39.404 048 11790.89 186.80 52488.55 88888.00 2016-02-17 06:01:39.904 048 11790.88 186.75 52488.55 88888.00 2016-02-17 06:01:40.404 048 11790.84 186.71 52488.54 88888.00 2016-02-17 06:01:40.904 048 11790.86 186.69 52488.55 88888.00 2016-02-17 06:01:41.404 048 11790.84 186.67 52488.58 88888.00 2016-02-17 06:01:41.904 048 11790.80 186.68 52488.57 88888.00 2016-02-17 06:01:42.404 048 11790.79 186.68 52488.52 88888.00 2016-02-17 06:01:42.904 048 11790.80 186.65 52488.48 88888.00 2016-02-17 06:01:43.404 048 11790.82 186.61 52488.51 88888.00 2016-02-17 06:01:43.904 048 11790.81 186.56 52488.54 88888.00 2016-02-17 06:01:44.404 048 11790.80 186.51 52488.53 88888.00 2016-02-17 06:01:44.904 048 11790.80 186.46 52488.52 88888.00 2016-02-17 06:01:45.404 048 11790.79 186.41 52488.46 88888.00 2016-02-17 06:01:45.904 048 11790.79 186.38 52488.46 88888.00 2016-02-17 06:01:46.404 048 11790.80 186.31 52488.44 88888.00 2016-02-17 06:01:46.904 048 11790.78 186.30 52488.43 88888.00 2016-02-17 06:01:47.404 048 11790.77 186.27 52488.43 88888.00 2016-02-17 06:01:47.904 048 11790.76 186.20 52488.39 88888.00 2016-02-17 06:01:48.404 048 11790.76 186.11 52488.39 88888.00 2016-02-17 06:01:48.904 048 11790.74 186.08 52488.39 88888.00 2016-02-17 06:01:49.404 048 11790.74 186.02 52488.39 88888.00 2016-02-17 06:01:49.904 048 11790.77 185.97 52488.38 88888.00 2016-02-17 06:01:50.404 048 11790.76 185.96 52488.39 88888.00 2016-02-17 06:01:50.904 048 11790.80 185.90 52488.36 88888.00 2016-02-17 06:01:51.404 048 11790.86 185.87 52488.33 88888.00 2016-02-17 06:01:51.904 048 11790.88 185.86 52488.31 88888.00 2016-02-17 06:01:52.404 048 11790.90 185.83 52488.34 88888.00 2016-02-17 06:01:52.904 048 11790.91 185.80 52488.29 88888.00 2016-02-17 06:01:53.404 048 11790.89 185.78 52488.27 88888.00 2016-02-17 06:01:53.904 048 11790.89 185.76 52488.28 88888.00 2016-02-17 06:01:54.404 048 11790.90 185.70 52488.27 88888.00 2016-02-17 06:01:54.904 048 11790.88 185.64 52488.28 88888.00 2016-02-17 06:01:55.404 048 11790.91 185.63 52488.28 88888.00 2016-02-17 06:01:55.904 048 11790.97 185.61 52488.25 88888.00 2016-02-17 06:01:56.404 048 11791.00 185.60 52488.24 88888.00 2016-02-17 06:01:56.904 048 11791.03 185.58 52488.26 88888.00 2016-02-17 06:01:57.404 048 11791.03 185.57 52488.19 88888.00 2016-02-17 06:01:57.904 048 11791.08 185.52 52488.13 88888.00 2016-02-17 06:01:58.404 048 11791.15 185.52 52488.10 88888.00 2016-02-17 06:01:58.904 048 11791.14 185.51 52488.08 88888.00 2016-02-17 06:01:59.404 048 11791.11 185.48 52488.09 88888.00 2016-02-17 06:01:59.904 048 11791.15 185.43 52488.09 88888.00 2016-02-17 06:02:00.404 048 11791.21 185.39 52488.03 88888.00 2016-02-17 06:02:00.904 048 11791.25 185.37 52488.04 88888.00 2016-02-17 06:02:01.404 048 11791.31 185.34 52488.05 88888.00 2016-02-17 06:02:01.904 048 11791.35 185.32 52488.02 88888.00 2016-02-17 06:02:02.404 048 11791.35 185.27 52488.01 88888.00 2016-02-17 06:02:02.904 048 11791.37 185.22 52487.92 88888.00 2016-02-17 06:02:03.404 048 11791.37 185.20 52487.94 88888.00 2016-02-17 06:02:03.904 048 11791.43 185.12 52487.94 88888.00 2016-02-17 06:02:04.404 048 11791.53 185.04 52487.91 88888.00 2016-02-17 06:02:04.904 048 11791.56 184.98 52487.90 88888.00 2016-02-17 06:02:05.404 048 11791.56 184.94 52487.91 88888.00 2016-02-17 06:02:05.904 048 11791.59 184.95 52487.90 88888.00 2016-02-17 06:02:06.404 048 11791.67 184.93 52487.87 88888.00 2016-02-17 06:02:06.904 048 11791.70 184.90 52487.85 88888.00 2016-02-17 06:02:07.404 048 11791.70 184.85 52487.83 88888.00 2016-02-17 06:02:07.904 048 11791.70 184.82 52487.84 88888.00 2016-02-17 06:02:08.404 048 11791.70 184.77 52487.85 88888.00 2016-02-17 06:02:08.904 048 11791.76 184.76 52487.85 88888.00 2016-02-17 06:02:09.404 048 11791.81 184.74 52487.85 88888.00 2016-02-17 06:02:09.904 048 11791.79 184.70 52487.84 88888.00 2016-02-17 06:02:10.405 048 11791.77 184.65 52487.85 88888.00 2016-02-17 06:02:10.905 048 11791.75 184.61 52487.82 88888.00 2016-02-17 06:02:11.405 048 11791.77 184.56 52487.74 88888.00 2016-02-17 06:02:11.905 048 11791.78 184.52 52487.73 88888.00 2016-02-17 06:02:12.405 048 11791.77 184.47 52487.75 88888.00 2016-02-17 06:02:12.905 048 11791.75 184.47 52487.73 88888.00 2016-02-17 06:02:13.405 048 11791.73 184.40 52487.69 88888.00 2016-02-17 06:02:13.905 048 11791.74 184.31 52487.67 88888.00 2016-02-17 06:02:14.405 048 11791.70 184.22 52487.66 88888.00 2016-02-17 06:02:14.905 048 11791.72 184.16 52487.67 88888.00 2016-02-17 06:02:15.405 048 11791.73 184.08 52487.65 88888.00 2016-02-17 06:02:15.905 048 11791.73 184.04 52487.67 88888.00 2016-02-17 06:02:16.405 048 11791.74 184.02 52487.66 88888.00 2016-02-17 06:02:16.905 048 11791.77 183.96 52487.61 88888.00 2016-02-17 06:02:17.405 048 11791.77 183.92 52487.57 88888.00 2016-02-17 06:02:17.905 048 11791.78 183.90 52487.59 88888.00 2016-02-17 06:02:18.405 048 11791.76 183.88 52487.64 88888.00 2016-02-17 06:02:18.905 048 11791.78 183.84 52487.61 88888.00 2016-02-17 06:02:19.405 048 11791.83 183.78 52487.57 88888.00 2016-02-17 06:02:19.905 048 11791.84 183.80 52487.57 88888.00 2016-02-17 06:02:20.405 048 11791.79 183.79 52487.59 88888.00 2016-02-17 06:02:20.905 048 11791.77 183.76 52487.58 88888.00 2016-02-17 06:02:21.405 048 11791.82 183.75 52487.56 88888.00 2016-02-17 06:02:21.905 048 11791.90 183.77 52487.52 88888.00 2016-02-17 06:02:22.405 048 11791.90 183.73 52487.55 88888.00 2016-02-17 06:02:22.905 048 11791.91 183.70 52487.56 88888.00 2016-02-17 06:02:23.405 048 11791.87 183.72 52487.50 88888.00 2016-02-17 06:02:23.905 048 11791.81 183.70 52487.50 88888.00 2016-02-17 06:02:24.405 048 11791.81 183.74 52487.51 88888.00 2016-02-17 06:02:24.905 048 11791.79 183.77 52487.50 88888.00 2016-02-17 06:02:25.405 048 11791.83 183.77 52487.54 88888.00 2016-02-17 06:02:25.905 048 11791.85 183.85 52487.56 88888.00 2016-02-17 06:02:26.405 048 11791.82 183.89 52487.57 88888.00 2016-02-17 06:02:26.905 048 11791.78 183.90 52487.61 88888.00 2016-02-17 06:02:27.405 048 11791.84 183.96 52487.61 88888.00 2016-02-17 06:02:27.905 048 11791.87 183.98 52487.57 88888.00 2016-02-17 06:02:28.405 048 11791.84 184.00 52487.56 88888.00 2016-02-17 06:02:28.905 048 11791.83 184.04 52487.58 88888.00 2016-02-17 06:02:29.405 048 11791.81 184.03 52487.56 88888.00 2016-02-17 06:02:29.905 048 11791.72 184.05 52487.61 88888.00 2016-02-17 06:02:30.405 048 11791.72 184.04 52487.59 88888.00 2016-02-17 06:02:30.905 048 11791.74 184.07 52487.56 88888.00 2016-02-17 06:02:31.405 048 11791.77 184.11 52487.55 88888.00 2016-02-17 06:02:31.905 048 11791.74 184.14 52487.56 88888.00 2016-02-17 06:02:32.405 048 11791.66 184.17 52487.59 88888.00 2016-02-17 06:02:32.905 048 11791.63 184.19 52487.59 88888.00 2016-02-17 06:02:33.405 048 11791.63 184.23 52487.54 88888.00 2016-02-17 06:02:33.905 048 11791.61 184.29 52487.50 88888.00 2016-02-17 06:02:34.405 048 11791.60 184.37 52487.47 88888.00 2016-02-17 06:02:34.905 048 11791.64 184.40 52487.48 88888.00 2016-02-17 06:02:35.405 048 11791.67 184.47 52487.56 88888.00 2016-02-17 06:02:35.905 048 11791.74 184.53 52487.56 88888.00 2016-02-17 06:02:36.405 048 11791.75 184.53 52487.58 88888.00 2016-02-17 06:02:36.905 048 11791.73 184.57 52487.60 88888.00 2016-02-17 06:02:37.405 048 11791.72 184.63 52487.59 88888.00 2016-02-17 06:02:37.905 048 11791.78 184.70 52487.60 88888.00 2016-02-17 06:02:38.405 048 11791.78 184.76 52487.61 88888.00 2016-02-17 06:02:38.905 048 11791.74 184.80 52487.65 88888.00 2016-02-17 06:02:39.405 048 11791.68 184.84 52487.65 88888.00 2016-02-17 06:02:39.905 048 11791.68 184.89 52487.63 88888.00 2016-02-17 06:02:40.405 048 11791.69 184.92 52487.63 88888.00 2016-02-17 06:02:40.905 048 11791.63 184.91 52487.68 88888.00 2016-02-17 06:02:41.405 048 11791.58 184.94 52487.72 88888.00 2016-02-17 06:02:41.905 048 11791.53 185.00 52487.68 88888.00 2016-02-17 06:02:42.405 048 11791.51 184.96 52487.71 88888.00 2016-02-17 06:02:42.905 048 11791.49 184.98 52487.69 88888.00 2016-02-17 06:02:43.405 048 11791.43 184.93 52487.69 88888.00 2016-02-17 06:02:43.905 048 11791.43 184.91 52487.72 88888.00 2016-02-17 06:02:44.405 048 11791.41 184.89 52487.73 88888.00 2016-02-17 06:02:44.905 048 11791.35 184.85 52487.69 88888.00 2016-02-17 06:02:45.405 048 11791.33 184.84 52487.69 88888.00 2016-02-17 06:02:45.905 048 11791.32 184.83 52487.69 88888.00 2016-02-17 06:02:46.405 048 11791.30 184.77 52487.73 88888.00 2016-02-17 06:02:46.905 048 11791.33 184.76 52487.69 88888.00 2016-02-17 06:02:47.405 048 11791.40 184.73 52487.69 88888.00 2016-02-17 06:02:47.905 048 11791.46 184.65 52487.67 88888.00 2016-02-17 06:02:48.405 048 11791.51 184.61 52487.65 88888.00 2016-02-17 06:02:48.905 048 11791.49 184.65 52487.65 88888.00 2016-02-17 06:02:49.405 048 11791.46 184.66 52487.64 88888.00 2016-02-17 06:02:49.905 048 11791.51 184.65 52487.65 88888.00 2016-02-17 06:02:50.405 048 11791.52 184.58 52487.63 88888.00 2016-02-17 06:02:50.905 048 11791.57 184.54 52487.61 88888.00 2016-02-17 06:02:51.405 048 11791.58 184.52 52487.66 88888.00 2016-02-17 06:02:51.905 048 11791.60 184.56 52487.66 88888.00 2016-02-17 06:02:52.405 048 11791.64 184.57 52487.64 88888.00 2016-02-17 06:02:52.905 048 11791.69 184.53 52487.64 88888.00 2016-02-17 06:02:53.405 048 11791.68 184.52 52487.59 88888.00 2016-02-17 06:02:53.905 048 11791.69 184.55 52487.59 88888.00 2016-02-17 06:02:54.405 048 11791.74 184.54 52487.59 88888.00 2016-02-17 06:02:54.905 048 11791.73 184.53 52487.52 88888.00 2016-02-17 06:02:55.405 048 11791.70 184.52 52487.50 88888.00 2016-02-17 06:02:55.905 048 11791.73 184.54 52487.48 88888.00 2016-02-17 06:02:56.405 048 11791.75 184.53 52487.46 88888.00 2016-02-17 06:02:56.905 048 11791.78 184.52 52487.51 88888.00 2016-02-17 06:02:57.405 048 11791.81 184.52 52487.55 88888.00 2016-02-17 06:02:57.905 048 11791.82 184.51 52487.56 88888.00 2016-02-17 06:02:58.405 048 11791.81 184.50 52487.55 88888.00 2016-02-17 06:02:58.905 048 11791.79 184.46 52487.58 88888.00 2016-02-17 06:02:59.405 048 11791.83 184.45 52487.58 88888.00 2016-02-17 06:02:59.905 048 11791.85 184.41 52487.54 88888.00 2016-02-17 06:03:00.405 048 11791.91 184.43 52487.49 88888.00 2016-02-17 06:03:00.905 048 11791.93 184.44 52487.49 88888.00 2016-02-17 06:03:01.405 048 11791.94 184.44 52487.48 88888.00 2016-02-17 06:03:01.905 048 11791.92 184.45 52487.49 88888.00 2016-02-17 06:03:02.405 048 11791.91 184.48 52487.51 88888.00 2016-02-17 06:03:02.905 048 11791.95 184.48 52487.52 88888.00 2016-02-17 06:03:03.405 048 11791.98 184.51 52487.54 88888.00 2016-02-17 06:03:03.905 048 11792.00 184.51 52487.52 88888.00 2016-02-17 06:03:04.405 048 11791.98 184.48 52487.58 88888.00 2016-02-17 06:03:04.905 048 11791.99 184.45 52487.56 88888.00 2016-02-17 06:03:05.405 048 11792.01 184.46 52487.56 88888.00 2016-02-17 06:03:05.905 048 11792.01 184.45 52487.57 88888.00 2016-02-17 06:03:06.405 048 11792.04 184.50 52487.60 88888.00 2016-02-17 06:03:06.905 048 11792.07 184.52 52487.58 88888.00 2016-02-17 06:03:07.405 048 11792.09 184.55 52487.60 88888.00 2016-02-17 06:03:07.905 048 11792.12 184.56 52487.61 88888.00 2016-02-17 06:03:08.405 048 11792.18 184.56 52487.61 88888.00 2016-02-17 06:03:08.905 048 11792.19 184.60 52487.63 88888.00 2016-02-17 06:03:09.405 048 11792.18 184.62 52487.67 88888.00 2016-02-17 06:03:09.905 048 11792.21 184.61 52487.73 88888.00 2016-02-17 06:03:10.405 048 11792.27 184.63 52487.74 88888.00 2016-02-17 06:03:10.905 048 11792.33 184.70 52487.76 88888.00 2016-02-17 06:03:11.405 048 11792.35 184.73 52487.76 88888.00 2016-02-17 06:03:11.905 048 11792.34 184.74 52487.76 88888.00 2016-02-17 06:03:12.405 048 11792.38 184.79 52487.81 88888.00 2016-02-17 06:03:12.905 048 11792.42 184.80 52487.84 88888.00 2016-02-17 06:03:13.405 048 11792.45 184.82 52487.84 88888.00 2016-02-17 06:03:13.905 048 11792.49 184.83 52487.83 88888.00 2016-02-17 06:03:14.405 048 11792.53 184.81 52487.83 88888.00 2016-02-17 06:03:14.905 048 11792.55 184.83 52487.81 88888.00 2016-02-17 06:03:15.405 048 11792.61 184.85 52487.86 88888.00 2016-02-17 06:03:15.905 048 11792.63 184.85 52487.92 88888.00 2016-02-17 06:03:16.405 048 11792.60 184.85 52487.94 88888.00 2016-02-17 06:03:16.905 048 11792.58 184.85 52487.92 88888.00 2016-02-17 06:03:17.405 048 11792.58 184.82 52487.94 88888.00 2016-02-17 06:03:17.905 048 11792.60 184.81 52487.95 88888.00 2016-02-17 06:03:18.405 048 11792.61 184.79 52487.92 88888.00 2016-02-17 06:03:18.905 048 11792.62 184.79 52487.86 88888.00 2016-02-17 06:03:19.405 048 11792.58 184.72 52487.87 88888.00 2016-02-17 06:03:19.905 048 11792.56 184.64 52487.91 88888.00 2016-02-17 06:03:20.405 048 11792.57 184.56 52487.94 88888.00 2016-02-17 06:03:20.905 048 11792.60 184.53 52487.94 88888.00 2016-02-17 06:03:21.405 048 11792.57 184.45 52487.90 88888.00 2016-02-17 06:03:21.905 048 11792.64 184.41 52487.84 88888.00 2016-02-17 06:03:22.405 048 11792.70 184.35 52487.80 88888.00 2016-02-17 06:03:22.905 048 11792.71 184.32 52487.81 88888.00 2016-02-17 06:03:23.405 048 11792.70 184.27 52487.81 88888.00 2016-02-17 06:03:23.905 048 11792.72 184.19 52487.82 88888.00 2016-02-17 06:03:24.405 048 11792.78 184.13 52487.78 88888.00 2016-02-17 06:03:24.905 048 11792.80 184.06 52487.74 88888.00 2016-02-17 06:03:25.405 048 11792.83 183.96 52487.73 88888.00 2016-02-17 06:03:25.905 048 11792.86 183.87 52487.68 88888.00 2016-02-17 06:03:26.405 048 11792.87 183.79 52487.67 88888.00 2016-02-17 06:03:26.905 048 11792.92 183.76 52487.66 88888.00 2016-02-17 06:03:27.405 048 11792.97 183.69 52487.64 88888.00 2016-02-17 06:03:27.905 048 11793.04 183.63 52487.57 88888.00 2016-02-17 06:03:28.405 048 11793.07 183.57 52487.54 88888.00 2016-02-17 06:03:28.905 048 11793.12 183.55 52487.51 88888.00 2016-02-17 06:03:29.405 048 11793.15 183.50 52487.52 88888.00 2016-02-17 06:03:29.905 048 11793.19 183.45 52487.49 88888.00 2016-02-17 06:03:30.405 048 11793.22 183.38 52487.46 88888.00 2016-02-17 06:03:30.905 048 11793.23 183.35 52487.43 88888.00 2016-02-17 06:03:31.405 048 11793.27 183.30 52487.40 88888.00 2016-02-17 06:03:31.905 048 11793.27 183.26 52487.40 88888.00 2016-02-17 06:03:32.405 048 11793.27 183.24 52487.38 88888.00 2016-02-17 06:03:32.905 048 11793.26 183.22 52487.34 88888.00 2016-02-17 06:03:33.405 048 11793.22 183.25 52487.32 88888.00 2016-02-17 06:03:33.905 048 11793.25 183.27 52487.31 88888.00 2016-02-17 06:03:34.405 048 11793.26 183.25 52487.33 88888.00 2016-02-17 06:03:34.905 048 11793.28 183.25 52487.32 88888.00 2016-02-17 06:03:35.405 048 11793.26 183.24 52487.34 88888.00 2016-02-17 06:03:35.905 048 11793.23 183.25 52487.34 88888.00 2016-02-17 06:03:36.405 048 11793.21 183.22 52487.32 88888.00 2016-02-17 06:03:36.905 048 11793.17 183.21 52487.29 88888.00 2016-02-17 06:03:37.405 048 11793.16 183.24 52487.34 88888.00 2016-02-17 06:03:37.905 048 11793.15 183.27 52487.29 88888.00 2016-02-17 06:03:38.405 048 11793.12 183.28 52487.29 88888.00 2016-02-17 06:03:38.905 048 11793.13 183.32 52487.37 88888.00 2016-02-17 06:03:39.405 048 11793.15 183.35 52487.39 88888.00 2016-02-17 06:03:39.905 048 11793.13 183.39 52487.36 88888.00 2016-02-17 06:03:40.405 048 11793.08 183.43 52487.32 88888.00 2016-02-17 06:03:40.905 048 11793.08 183.48 52487.32 88888.00 2016-02-17 06:03:41.405 048 11793.08 183.56 52487.37 88888.00 2016-02-17 06:03:41.905 048 11793.05 183.60 52487.45 88888.00 2016-02-17 06:03:42.405 048 11793.02 183.63 52487.45 88888.00 2016-02-17 06:03:42.905 048 11793.02 183.66 52487.45 88888.00 2016-02-17 06:03:43.405 048 11793.00 183.72 52487.42 88888.00 2016-02-17 06:03:43.905 048 11792.97 183.70 52487.47 88888.00 2016-02-17 06:03:44.405 048 11792.93 183.76 52487.48 88888.00 2016-02-17 06:03:44.905 048 11792.87 183.83 52487.49 88888.00 2016-02-17 06:03:45.405 048 11792.87 183.87 52487.51 88888.00 2016-02-17 06:03:45.905 048 11792.83 183.90 52487.50 88888.00 2016-02-17 06:03:46.405 048 11792.75 183.95 52487.52 88888.00 2016-02-17 06:03:46.905 048 11792.75 183.99 52487.55 88888.00 2016-02-17 06:03:47.405 048 11792.80 184.02 52487.58 88888.00 2016-02-17 06:03:47.905 048 11792.82 184.04 52487.61 88888.00 2016-02-17 06:03:48.405 048 11792.83 184.06 52487.65 88888.00 2016-02-17 06:03:48.905 048 11792.81 184.11 52487.63 88888.00 2016-02-17 06:03:49.405 048 11792.83 184.18 52487.64 88888.00 2016-02-17 06:03:49.905 048 11792.86 184.21 52487.61 88888.00 2016-02-17 06:03:50.405 048 11792.84 184.27 52487.60 88888.00 2016-02-17 06:03:50.905 048 11792.87 184.37 52487.58 88888.00 2016-02-17 06:03:51.405 048 11792.87 184.38 52487.57 88888.00 2016-02-17 06:03:51.905 048 11792.90 184.38 52487.58 88888.00 2016-02-17 06:03:52.405 048 11792.95 184.35 52487.56 88888.00 2016-02-17 06:03:52.905 048 11792.97 184.37 52487.52 88888.00 2016-02-17 06:03:53.405 048 11793.00 184.40 52487.54 88888.00 2016-02-17 06:03:53.905 048 11793.01 184.38 52487.55 88888.00 2016-02-17 06:03:54.405 048 11792.99 184.41 52487.56 88888.00 2016-02-17 06:03:54.905 048 11792.95 184.43 52487.58 88888.00 2016-02-17 06:03:55.405 048 11792.95 184.44 52487.65 88888.00 2016-02-17 06:03:55.905 048 11793.00 184.47 52487.67 88888.00 2016-02-17 06:03:56.405 048 11793.02 184.52 52487.68 88888.00 2016-02-17 06:03:56.905 048 11792.98 184.50 52487.74 88888.00 2016-02-17 06:03:57.405 048 11792.99 184.50 52487.72 88888.00 2016-02-17 06:03:57.905 048 11792.98 184.50 52487.72 88888.00 2016-02-17 06:03:58.405 048 11792.97 184.51 52487.78 88888.00 2016-02-17 06:03:58.905 048 11792.96 184.52 52487.85 88888.00 2016-02-17 06:03:59.405 048 11792.90 184.50 52487.83 88888.00 2016-02-17 06:03:59.905 048 11792.87 184.50 52487.82 88888.00 2016-02-17 06:04:00.405 048 11792.86 184.48 52487.82 88888.00 2016-02-17 06:04:00.905 048 11792.88 184.48 52487.82 88888.00 2016-02-17 06:04:01.405 048 11792.87 184.47 52487.82 88888.00 2016-02-17 06:04:01.905 048 11792.87 184.47 52487.74 88888.00 2016-02-17 06:04:02.405 048 11792.82 184.47 52487.71 88888.00 2016-02-17 06:04:02.905 048 11792.82 184.46 52487.72 88888.00 2016-02-17 06:04:03.405 048 11792.87 184.44 52487.77 88888.00 2016-02-17 06:04:03.905 048 11792.88 184.44 52487.76 88888.00 2016-02-17 06:04:04.405 048 11792.83 184.43 52487.76 88888.00 2016-02-17 06:04:04.905 048 11792.82 184.41 52487.80 88888.00 2016-02-17 06:04:05.405 048 11792.83 184.37 52487.76 88888.00 2016-02-17 06:04:05.905 048 11792.81 184.32 52487.73 88888.00 2016-02-17 06:04:06.405 048 11792.79 184.27 52487.73 88888.00 2016-02-17 06:04:06.905 048 11792.78 184.23 52487.74 88888.00 2016-02-17 06:04:07.405 048 11792.75 184.19 52487.73 88888.00 2016-02-17 06:04:07.905 048 11792.77 184.16 52487.69 88888.00 2016-02-17 06:04:08.405 048 11792.73 184.14 52487.69 88888.00 2016-02-17 06:04:08.905 048 11792.75 184.13 52487.69 88888.00 2016-02-17 06:04:09.405 048 11792.70 184.05 52487.69 88888.00 2016-02-17 06:04:09.905 048 11792.71 183.99 52487.66 88888.00 2016-02-17 06:04:10.405 048 11792.71 183.96 52487.64 88888.00 2016-02-17 06:04:10.905 048 11792.73 183.92 52487.66 88888.00 2016-02-17 06:04:11.405 048 11792.77 183.87 52487.64 88888.00 2016-02-17 06:04:11.905 048 11792.77 183.83 52487.60 88888.00 2016-02-17 06:04:12.405 048 11792.77 183.77 52487.58 88888.00 2016-02-17 06:04:12.905 048 11792.82 183.75 52487.54 88888.00 2016-02-17 06:04:13.405 048 11792.90 183.70 52487.52 88888.00 2016-02-17 06:04:13.905 048 11792.89 183.63 52487.50 88888.00 2016-02-17 06:04:14.405 048 11792.88 183.56 52487.49 88888.00 2016-02-17 06:04:14.905 048 11792.93 183.51 52487.48 88888.00 2016-02-17 06:04:15.405 048 11792.93 183.47 52487.45 88888.00 2016-02-17 06:04:15.905 048 11792.97 183.44 52487.45 88888.00 2016-02-17 06:04:16.405 048 11793.01 183.40 52487.39 88888.00 2016-02-17 06:04:16.905 048 11793.05 183.38 52487.38 88888.00 2016-02-17 06:04:17.405 048 11793.09 183.30 52487.37 88888.00 2016-02-17 06:04:17.905 048 11793.14 183.26 52487.37 88888.00 2016-02-17 06:04:18.405 048 11793.17 183.24 52487.36 88888.00 2016-02-17 06:04:18.905 048 11793.16 183.18 52487.29 88888.00 2016-02-17 06:04:19.405 048 11793.22 183.15 52487.29 88888.00 2016-02-17 06:04:19.905 048 11793.25 183.10 52487.28 88888.00 2016-02-17 06:04:20.405 048 11793.32 183.09 52487.25 88888.00 2016-02-17 06:04:20.905 048 11793.35 183.07 52487.27 88888.00 2016-02-17 06:04:21.405 048 11793.36 182.99 52487.24 88888.00 2016-02-17 06:04:21.905 048 11793.42 182.90 52487.20 88888.00 2016-02-17 06:04:22.405 048 11793.49 182.87 52487.17 88888.00 2016-02-17 06:04:22.905 048 11793.60 182.86 52487.13 88888.00 2016-02-17 06:04:23.405 048 11793.66 182.86 52487.10 88888.00 2016-02-17 06:04:23.905 048 11793.71 182.82 52487.08 88888.00 2016-02-17 06:04:24.405 048 11793.74 182.76 52487.07 88888.00 2016-02-17 06:04:24.905 048 11793.78 182.70 52487.07 88888.00 2016-02-17 06:04:25.405 048 11793.87 182.69 52487.03 88888.00 2016-02-17 06:04:25.905 048 11793.89 182.69 52487.04 88888.00 2016-02-17 06:04:26.405 048 11793.93 182.67 52487.04 88888.00 2016-02-17 06:04:26.905 048 11793.95 182.68 52487.03 88888.00 2016-02-17 06:04:27.405 048 11793.96 182.67 52486.97 88888.00 2016-02-17 06:04:27.905 048 11794.03 182.66 52486.93 88888.00 2016-02-17 06:04:28.405 048 11794.07 182.62 52486.95 88888.00 2016-02-17 06:04:28.905 048 11794.10 182.63 52486.94 88888.00 2016-02-17 06:04:29.405 048 11794.12 182.67 52486.92 88888.00 2016-02-17 06:04:29.905 048 11794.13 182.69 52486.92 88888.00 2016-02-17 06:04:30.405 048 11794.22 182.71 52486.94 88888.00 2016-02-17 06:04:30.905 048 11794.27 182.70 52486.94 88888.00 2016-02-17 06:04:31.405 048 11794.26 182.70 52486.97 88888.00 2016-02-17 06:04:31.905 048 11794.27 182.71 52486.99 88888.00 2016-02-17 06:04:32.405 048 11794.29 182.72 52486.99 88888.00 2016-02-17 06:04:32.905 048 11794.35 182.73 52487.02 88888.00 2016-02-17 06:04:33.405 048 11794.33 182.79 52487.03 88888.00 2016-02-17 06:04:33.905 048 11794.27 182.81 52487.03 88888.00 2016-02-17 06:04:34.405 048 11794.24 182.83 52487.02 88888.00 2016-02-17 06:04:34.905 048 11794.24 182.87 52487.02 88888.00 2016-02-17 06:04:35.406 048 11794.23 182.92 52487.05 88888.00 2016-02-17 06:04:35.906 048 11794.21 182.95 52487.05 88888.00 2016-02-17 06:04:36.406 048 11794.19 183.02 52487.07 88888.00 2016-02-17 06:04:36.906 048 11794.26 183.08 52487.12 88888.00 2016-02-17 06:04:37.406 048 11794.28 183.09 52487.11 88888.00 2016-02-17 06:04:37.906 048 11794.26 183.14 52487.16 88888.00 2016-02-17 06:04:38.406 048 11794.21 183.20 52487.20 88888.00 2016-02-17 06:04:38.906 048 11794.20 183.28 52487.27 88888.00 2016-02-17 06:04:39.406 048 11794.18 183.30 52487.31 88888.00 2016-02-17 06:04:39.906 048 11794.20 183.38 52487.32 88888.00 2016-02-17 06:04:40.406 048 11794.19 183.50 52487.31 88888.00 2016-02-17 06:04:40.906 048 11794.23 183.55 52487.36 88888.00 2016-02-17 06:04:41.406 048 11794.29 183.63 52487.40 88888.00 2016-02-17 06:04:41.906 048 11794.26 183.68 52487.45 88888.00 2016-02-17 06:04:42.406 048 11794.19 183.79 52487.47 88888.00 2016-02-17 06:04:42.906 048 11794.14 183.86 52487.42 88888.00 2016-02-17 06:04:43.406 048 11794.13 183.88 52487.47 88888.00 2016-02-17 06:04:43.906 048 11794.11 183.94 52487.55 88888.00 2016-02-17 06:04:44.406 048 11794.07 184.02 52487.57 88888.00 2016-02-17 06:04:44.906 048 11794.00 184.03 52487.66 88888.00 2016-02-17 06:04:45.406 048 11793.94 184.12 52487.67 88888.00 2016-02-17 06:04:45.906 048 11793.87 184.17 52487.71 88888.00 2016-02-17 06:04:46.406 048 11793.87 184.21 52487.77 88888.00 2016-02-17 06:04:46.906 048 11793.79 184.24 52487.83 88888.00 2016-02-17 06:04:47.406 048 11793.71 184.29 52487.87 88888.00 2016-02-17 06:04:47.906 048 11793.59 184.32 52487.89 88888.00 2016-02-17 06:04:48.406 048 11793.54 184.34 52487.93 88888.00 2016-02-17 06:04:48.906 048 11793.51 184.38 52487.96 88888.00 2016-02-17 06:04:49.406 048 11793.41 184.41 52487.95 88888.00 2016-02-17 06:04:49.906 048 11793.32 184.41 52488.02 88888.00 2016-02-17 06:04:50.406 048 11793.27 184.42 52488.08 88888.00 2016-02-17 06:04:50.906 048 11793.21 184.41 52488.10 88888.00 2016-02-17 06:04:51.406 048 11793.16 184.41 52488.10 88888.00 2016-02-17 06:04:51.906 048 11793.12 184.48 52488.17 88888.00 2016-02-17 06:04:52.406 048 11793.12 184.54 52488.20 88888.00 2016-02-17 06:04:52.906 048 11793.08 184.57 52488.21 88888.00 2016-02-17 06:04:53.406 048 11793.05 184.56 52488.24 88888.00 2016-02-17 06:04:53.906 048 11792.98 184.58 52488.26 88888.00 2016-02-17 06:04:54.406 048 11792.97 184.58 52488.31 88888.00 2016-02-17 06:04:54.906 048 11792.96 184.58 52488.34 88888.00 2016-02-17 06:04:55.406 048 11792.96 184.60 52488.36 88888.00 2016-02-17 06:04:55.906 048 11792.97 184.63 52488.42 88888.00 2016-02-17 06:04:56.406 048 11792.96 184.60 52488.45 88888.00 2016-02-17 06:04:56.906 048 11792.96 184.60 52488.46 88888.00 2016-02-17 06:04:57.406 048 11792.99 184.55 52488.49 88888.00 2016-02-17 06:04:57.906 048 11793.05 184.53 52488.48 88888.00 2016-02-17 06:04:58.406 048 11792.99 184.56 52488.48 88888.00 2016-02-17 06:04:58.906 048 11792.98 184.58 52488.47 88888.00 2016-02-17 06:04:59.406 048 11792.99 184.58 52488.49 88888.00 2016-02-17 06:04:59.906 048 11792.98 184.62 52488.53 88888.00 2016-02-17 06:05:00.406 048 11792.98 184.62 52488.54 88888.00 2016-02-17 06:05:00.906 048 11793.01 184.61 52488.51 88888.00 2016-02-17 06:05:01.406 048 11793.00 184.61 52488.51 88888.00 2016-02-17 06:05:01.906 048 11792.96 184.58 52488.48 88888.00 2016-02-17 06:05:02.406 048 11793.00 184.60 52488.48 88888.00 2016-02-17 06:05:02.906 048 11793.04 184.56 52488.46 88888.00 2016-02-17 06:05:03.406 048 11793.08 184.55 52488.42 88888.00 2016-02-17 06:05:03.906 048 11793.13 184.55 52488.43 88888.00 2016-02-17 06:05:04.406 048 11793.15 184.54 52488.38 88888.00 2016-02-17 06:05:04.906 048 11793.17 184.53 52488.40 88888.00 2016-02-17 06:05:05.406 048 11793.17 184.52 52488.44 88888.00 2016-02-17 06:05:05.906 048 11793.23 184.50 52488.38 88888.00 2016-02-17 06:05:06.406 048 11793.27 184.47 52488.39 88888.00 2016-02-17 06:05:06.906 048 11793.35 184.47 52488.38 88888.00 2016-02-17 06:05:07.406 048 11793.41 184.43 52488.35 88888.00 2016-02-17 06:05:07.906 048 11793.41 184.38 52488.33 88888.00 2016-02-17 06:05:08.406 048 11793.44 184.34 52488.29 88888.00 2016-02-17 06:05:08.906 048 11793.60 184.29 52488.24 88888.00 2016-02-17 06:05:09.406 048 11793.72 184.23 52488.17 88888.00 2016-02-17 06:05:09.906 048 11793.74 184.16 52488.11 88888.00 2016-02-17 06:05:10.406 048 11793.76 184.12 52488.08 88888.00 2016-02-17 06:05:10.906 048 11793.84 184.09 52488.08 88888.00 2016-02-17 06:05:11.406 048 11793.92 184.05 52488.09 88888.00 2016-02-17 06:05:11.906 048 11794.01 184.04 52488.03 88888.00 2016-02-17 06:05:12.406 048 11794.10 184.03 52487.99 88888.00 2016-02-17 06:05:12.906 048 11794.16 184.04 52487.94 88888.00 2016-02-17 06:05:13.406 048 11794.24 184.00 52487.98 88888.00 2016-02-17 06:05:13.906 048 11794.33 184.00 52487.93 88888.00 2016-02-17 06:05:14.406 048 11794.41 184.00 52487.94 88888.00 2016-02-17 06:05:14.906 048 11794.57 183.97 52487.92 88888.00 2016-02-17 06:05:15.406 048 11794.71 183.95 52487.92 88888.00 2016-02-17 06:05:15.906 048 11794.75 183.90 52487.85 88888.00 2016-02-17 06:05:16.406 048 11794.83 183.87 52487.85 88888.00 2016-02-17 06:05:16.906 048 11794.93 183.84 52487.84 88888.00 2016-02-17 06:05:17.406 048 11795.01 183.80 52487.83 88888.00 2016-02-17 06:05:17.906 048 11795.08 183.79 52487.80 88888.00 2016-02-17 06:05:18.406 048 11795.16 183.75 52487.77 88888.00 2016-02-17 06:05:18.906 048 11795.27 183.73 52487.77 88888.00 2016-02-17 06:05:19.406 048 11795.37 183.73 52487.74 88888.00 2016-02-17 06:05:19.906 048 11795.49 183.67 52487.72 88888.00 2016-02-17 06:05:20.406 048 11795.58 183.68 52487.68 88888.00 2016-02-17 06:05:20.906 048 11795.61 183.64 52487.65 88888.00 2016-02-17 06:05:21.406 048 11795.67 183.60 52487.63 88888.00 2016-02-17 06:05:21.906 048 11795.68 183.53 52487.63 88888.00 2016-02-17 06:05:22.406 048 11795.74 183.47 52487.57 88888.00 2016-02-17 06:05:22.906 048 11795.80 183.45 52487.57 88888.00 2016-02-17 06:05:23.406 048 11795.84 183.40 52487.55 88888.00 2016-02-17 06:05:23.906 048 11795.88 183.37 52487.52 88888.00 2016-02-17 06:05:24.406 048 11795.89 183.35 52487.50 88888.00 2016-02-17 06:05:24.906 048 11795.95 183.31 52487.49 88888.00 2016-02-17 06:05:25.406 048 11796.03 183.31 52487.47 88888.00 2016-02-17 06:05:25.906 048 11796.03 183.35 52487.45 88888.00 2016-02-17 06:05:26.406 048 11796.04 183.31 52487.45 88888.00 2016-02-17 06:05:26.906 048 11796.05 183.29 52487.43 88888.00 2016-02-17 06:05:27.406 048 11796.07 183.25 52487.41 88888.00 2016-02-17 06:05:27.906 048 11796.13 183.24 52487.45 88888.00 2016-02-17 06:05:28.406 048 11796.17 183.24 52487.40 88888.00 2016-02-17 06:05:28.906 048 11796.19 183.26 52487.38 88888.00 2016-02-17 06:05:29.406 048 11796.17 183.32 52487.38 88888.00 2016-02-17 06:05:29.906 048 11796.22 183.37 52487.38 88888.00 2016-02-17 06:05:30.406 048 11796.25 183.37 52487.38 88888.00 2016-02-17 06:05:30.906 048 11796.26 183.35 52487.40 88888.00 2016-02-17 06:05:31.406 048 11796.29 183.34 52487.38 88888.00 2016-02-17 06:05:31.906 048 11796.28 183.30 52487.36 88888.00 2016-02-17 06:05:32.406 048 11796.23 183.36 52487.37 88888.00 2016-02-17 06:05:32.906 048 11796.22 183.35 52487.41 88888.00 2016-02-17 06:05:33.406 048 11796.24 183.36 52487.45 88888.00 2016-02-17 06:05:33.906 048 11796.26 183.40 52487.46 88888.00 2016-02-17 06:05:34.406 048 11796.28 183.41 52487.47 88888.00 2016-02-17 06:05:34.906 048 11796.29 183.44 52487.48 88888.00 2016-02-17 06:05:35.406 048 11796.34 183.44 52487.45 88888.00 2016-02-17 06:05:35.906 048 11796.33 183.41 52487.48 88888.00 2016-02-17 06:05:36.406 048 11796.28 183.46 52487.51 88888.00 2016-02-17 06:05:36.906 048 11796.29 183.49 52487.52 88888.00 2016-02-17 06:05:37.406 048 11796.21 183.51 52487.54 88888.00 2016-02-17 06:05:37.906 048 11796.15 183.57 52487.58 88888.00 2016-02-17 06:05:38.406 048 11796.13 183.63 52487.57 88888.00 2016-02-17 06:05:38.906 048 11796.13 183.67 52487.58 88888.00 2016-02-17 06:05:39.406 048 11796.11 183.67 52487.59 88888.00 2016-02-17 06:05:39.906 048 11796.06 183.67 52487.65 88888.00 2016-02-17 06:05:40.406 048 11796.05 183.69 52487.64 88888.00 2016-02-17 06:05:40.906 048 11796.06 183.72 52487.63 88888.00 2016-02-17 06:05:41.406 048 11796.04 183.74 52487.64 88888.00 2016-02-17 06:05:41.906 048 11796.00 183.78 52487.65 88888.00 2016-02-17 06:05:42.406 048 11796.00 183.78 52487.67 88888.00 2016-02-17 06:05:42.906 048 11795.96 183.79 52487.67 88888.00 2016-02-17 06:05:43.406 048 11795.89 183.82 52487.74 88888.00 2016-02-17 06:05:43.906 048 11795.80 183.83 52487.73 88888.00 2016-02-17 06:05:44.406 048 11795.80 183.83 52487.74 88888.00 2016-02-17 06:05:44.906 048 11795.85 183.86 52487.78 88888.00 2016-02-17 06:05:45.406 048 11795.82 183.92 52487.84 88888.00 2016-02-17 06:05:45.906 048 11795.74 183.95 52487.87 88888.00 2016-02-17 06:05:46.406 048 11795.69 183.97 52487.86 88888.00 2016-02-17 06:05:46.906 048 11795.68 184.02 52487.89 88888.00 2016-02-17 06:05:47.406 048 11795.60 184.04 52487.91 88888.00 2016-02-17 06:05:47.906 048 11795.53 184.04 52487.92 88888.00 2016-02-17 06:05:48.406 048 11795.46 184.07 52487.93 88888.00 2016-02-17 06:05:48.906 048 11795.42 184.07 52487.94 88888.00 2016-02-17 06:05:49.406 048 11795.37 184.11 52487.98 88888.00 2016-02-17 06:05:49.906 048 11795.30 184.13 52488.00 88888.00 2016-02-17 06:05:50.406 048 11795.28 184.18 52488.00 88888.00 2016-02-17 06:05:50.906 048 11795.23 184.25 52487.99 88888.00 2016-02-17 06:05:51.406 048 11795.16 184.27 52488.00 88888.00 2016-02-17 06:05:51.906 048 11795.19 184.29 52488.07 88888.00 2016-02-17 06:05:52.406 048 11795.12 184.32 52488.09 88888.00 2016-02-17 06:05:52.906 048 11795.07 184.37 52488.09 88888.00 2016-02-17 06:05:53.406 048 11795.09 184.44 52488.13 88888.00 2016-02-17 06:05:53.906 048 11795.11 184.51 52488.08 88888.00 2016-02-17 06:05:54.406 048 11795.15 184.53 52488.11 88888.00 2016-02-17 06:05:54.906 048 11795.10 184.56 52488.12 88888.00 2016-02-17 06:05:55.406 048 11795.08 184.61 52488.18 88888.00 2016-02-17 06:05:55.906 048 11795.10 184.63 52488.16 88888.00 2016-02-17 06:05:56.406 048 11795.10 184.71 52488.19 88888.00 2016-02-17 06:05:56.906 048 11795.14 184.77 52488.21 88888.00 2016-02-17 06:05:57.406 048 11795.12 184.84 52488.25 88888.00 2016-02-17 06:05:57.906 048 11795.11 184.86 52488.25 88888.00 2016-02-17 06:05:58.406 048 11795.09 184.92 52488.26 88888.00 2016-02-17 06:05:58.906 048 11795.08 184.98 52488.29 88888.00 2016-02-17 06:05:59.406 048 11795.10 184.94 52488.31 88888.00 2016-02-17 06:05:59.906 048 11795.09 184.95 52488.31 88888.00 2016-02-17 06:06:00.406 048 11795.08 185.01 52488.34 88888.00 2016-02-17 06:06:00.906 048 11795.02 185.05 52488.31 88888.00 2016-02-17 06:06:01.406 048 11794.99 185.03 52488.37 88888.00 2016-02-17 06:06:01.906 048 11795.01 185.04 52488.39 88888.00 2016-02-17 06:06:02.406 048 11795.00 185.10 52488.37 88888.00 2016-02-17 06:06:02.906 048 11794.93 185.18 52488.44 88888.00 2016-02-17 06:06:03.406 048 11794.89 185.20 52488.46 88888.00 2016-02-17 06:06:03.906 048 11794.86 185.23 52488.46 88888.00 2016-02-17 06:06:04.406 048 11794.89 185.23 52488.48 88888.00 2016-02-17 06:06:04.906 048 11794.85 185.22 52488.49 88888.00 2016-02-17 06:06:05.406 048 11794.82 185.28 52488.52 88888.00 2016-02-17 06:06:05.906 048 11794.84 185.30 52488.49 88888.00 2016-02-17 06:06:06.406 048 11794.81 185.30 52488.51 88888.00 2016-02-17 06:06:06.906 048 11794.81 185.28 52488.47 88888.00 2016-02-17 06:06:07.406 048 11794.79 185.24 52488.51 88888.00 2016-02-17 06:06:07.906 048 11794.84 185.22 52488.53 88888.00 2016-02-17 06:06:08.406 048 11794.90 185.23 52488.55 88888.00 2016-02-17 06:06:08.906 048 11794.94 185.23 52488.57 88888.00 2016-02-17 06:06:09.406 048 11795.02 185.15 52488.55 88888.00 2016-02-17 06:06:09.906 048 11795.05 185.14 52488.54 88888.00 2016-02-17 06:06:10.406 048 11795.06 185.12 52488.53 88888.00 2016-02-17 06:06:10.906 048 11795.16 185.06 52488.53 88888.00 2016-02-17 06:06:11.406 048 11795.21 185.03 52488.53 88888.00 2016-02-17 06:06:11.906 048 11795.25 185.00 52488.49 88888.00 2016-02-17 06:06:12.406 048 11795.29 184.96 52488.45 88888.00 2016-02-17 06:06:12.906 048 11795.34 184.93 52488.49 88888.00 2016-02-17 06:06:13.406 048 11795.43 184.85 52488.52 88888.00 2016-02-17 06:06:13.906 048 11795.55 184.80 52488.54 88888.00 2016-02-17 06:06:14.406 048 11795.64 184.77 52488.53 88888.00 2016-02-17 06:06:14.906 048 11795.67 184.72 52488.54 88888.00 2016-02-17 06:06:15.406 048 11795.76 184.72 52488.48 88888.00 2016-02-17 06:06:15.906 048 11795.84 184.72 52488.45 88888.00 2016-02-17 06:06:16.406 048 11795.89 184.72 52488.43 88888.00 2016-02-17 06:06:16.906 048 11795.96 184.69 52488.43 88888.00 2016-02-17 06:06:17.406 048 11796.05 184.64 52488.44 88888.00 2016-02-17 06:06:17.906 048 11796.11 184.65 52488.44 88888.00 2016-02-17 06:06:18.406 048 11796.20 184.63 52488.42 88888.00 2016-02-17 06:06:18.906 048 11796.28 184.63 52488.43 88888.00 2016-02-17 06:06:19.406 048 11796.33 184.67 52488.39 88888.00 2016-02-17 06:06:19.906 048 11796.40 184.62 52488.42 88888.00 2016-02-17 06:06:20.406 048 11796.51 184.61 52488.44 88888.00 2016-02-17 06:06:20.906 048 11796.61 184.58 52488.42 88888.00 2016-02-17 06:06:21.406 048 11796.65 184.57 52488.39 88888.00 2016-02-17 06:06:21.906 048 11796.69 184.56 52488.37 88888.00 2016-02-17 06:06:22.406 048 11796.78 184.54 52488.33 88888.00 2016-02-17 06:06:22.906 048 11796.84 184.52 52488.29 88888.00 2016-02-17 06:06:23.406 048 11796.91 184.52 52488.31 88888.00 2016-02-17 06:06:23.906 048 11796.96 184.52 52488.33 88888.00 2016-02-17 06:06:24.406 048 11796.98 184.58 52488.36 88888.00 2016-02-17 06:06:24.906 048 11797.03 184.58 52488.35 88888.00 2016-02-17 06:06:25.406 048 11797.11 184.61 52488.36 88888.00 2016-02-17 06:06:25.906 048 11797.13 184.67 52488.34 88888.00 2016-02-17 06:06:26.406 048 11797.19 184.70 52488.31 88888.00 2016-02-17 06:06:26.906 048 11797.27 184.72 52488.33 88888.00 2016-02-17 06:06:27.406 048 11797.34 184.79 52488.36 88888.00 2016-02-17 06:06:27.906 048 11797.38 184.81 52488.38 88888.00 2016-02-17 06:06:28.406 048 11797.46 184.84 52488.40 88888.00 2016-02-17 06:06:28.906 048 11797.53 184.87 52488.39 88888.00 2016-02-17 06:06:29.406 048 11797.60 184.91 52488.36 88888.00 2016-02-17 06:06:29.906 048 11797.64 184.93 52488.39 88888.00 2016-02-17 06:06:30.406 048 11797.66 184.94 52488.43 88888.00 2016-02-17 06:06:30.906 048 11797.75 184.98 52488.38 88888.00 2016-02-17 06:06:31.406 048 11797.79 185.02 52488.39 88888.00 2016-02-17 06:06:31.906 048 11797.87 185.03 52488.44 88888.00 2016-02-17 06:06:32.406 048 11797.91 185.10 52488.43 88888.00 2016-02-17 06:06:32.906 048 11797.93 185.16 52488.44 88888.00 2016-02-17 06:06:33.406 048 11797.97 185.18 52488.45 88888.00 2016-02-17 06:06:33.906 048 11797.97 185.16 52488.48 88888.00 2016-02-17 06:06:34.406 048 11797.95 185.18 52488.53 88888.00 2016-02-17 06:06:34.906 048 11797.93 185.20 52488.56 88888.00 2016-02-17 06:06:35.406 048 11797.93 185.22 52488.54 88888.00 2016-02-17 06:06:35.906 048 11797.90 185.23 52488.58 88888.00 2016-02-17 06:06:36.406 048 11797.86 185.21 52488.63 88888.00 2016-02-17 06:06:36.906 048 11797.80 185.22 52488.65 88888.00 2016-02-17 06:06:37.406 048 11797.77 185.23 52488.71 88888.00 2016-02-17 06:06:37.906 048 11797.71 185.23 52488.77 88888.00 2016-02-17 06:06:38.406 048 11797.67 185.20 52488.78 88888.00 2016-02-17 06:06:38.906 048 11797.64 185.24 52488.75 88888.00 2016-02-17 06:06:39.406 048 11797.63 185.30 52488.72 88888.00 2016-02-17 06:06:39.906 048 11797.63 185.30 52488.78 88888.00 2016-02-17 06:06:40.406 048 11797.54 185.29 52488.83 88888.00 2016-02-17 06:06:40.906 048 11797.40 185.32 52488.86 88888.00 2016-02-17 06:06:41.406 048 11797.33 185.34 52488.90 88888.00 2016-02-17 06:06:41.906 048 11797.27 185.39 52488.93 88888.00 2016-02-17 06:06:42.406 048 11797.19 185.41 52488.92 88888.00 2016-02-17 06:06:42.906 048 11797.10 185.42 52488.90 88888.00 2016-02-17 06:06:43.406 048 11797.01 185.43 52488.97 88888.00 2016-02-17 06:06:43.906 048 11796.98 185.45 52489.02 88888.00 2016-02-17 06:06:44.406 048 11796.98 185.52 52489.06 88888.00 2016-02-17 06:06:44.906 048 11796.93 185.55 52489.07 88888.00 2016-02-17 06:06:45.406 048 11796.85 185.59 52489.09 88888.00 2016-02-17 06:06:45.906 048 11796.78 185.61 52489.10 88888.00 2016-02-17 06:06:46.406 048 11796.75 185.68 52489.13 88888.00 2016-02-17 06:06:46.906 048 11796.79 185.71 52489.15 88888.00 2016-02-17 06:06:47.406 048 11796.83 185.77 52489.16 88888.00 2016-02-17 06:06:47.906 048 11796.84 185.77 52489.17 88888.00 2016-02-17 06:06:48.406 048 11796.84 185.77 52489.19 88888.00 2016-02-17 06:06:48.906 048 11796.84 185.73 52489.19 88888.00 2016-02-17 06:06:49.406 048 11796.82 185.74 52489.23 88888.00 2016-02-17 06:06:49.906 048 11796.82 185.77 52489.27 88888.00 2016-02-17 06:06:50.406 048 11796.82 185.80 52489.31 88888.00 2016-02-17 06:06:50.906 048 11796.82 185.72 52489.32 88888.00 2016-02-17 06:06:51.406 048 11796.82 185.68 52489.27 88888.00 2016-02-17 06:06:51.906 048 11796.82 185.69 52489.28 88888.00 2016-02-17 06:06:52.406 048 11796.83 185.70 52489.30 88888.00 2016-02-17 06:06:52.906 048 11796.83 185.69 52489.27 88888.00 2016-02-17 06:06:53.406 048 11796.76 185.67 52489.22 88888.00 2016-02-17 06:06:53.906 048 11796.78 185.62 52489.22 88888.00 2016-02-17 06:06:54.406 048 11796.78 185.61 52489.27 88888.00 2016-02-17 06:06:54.906 048 11796.76 185.58 52489.24 88888.00 2016-02-17 06:06:55.406 048 11796.74 185.58 52489.26 88888.00 2016-02-17 06:06:55.906 048 11796.73 185.55 52489.27 88888.00 2016-02-17 06:06:56.406 048 11796.69 185.54 52489.27 88888.00 2016-02-17 06:06:56.906 048 11796.67 185.54 52489.25 88888.00 2016-02-17 06:06:57.406 048 11796.67 185.52 52489.24 88888.00 2016-02-17 06:06:57.906 048 11796.67 185.47 52489.21 88888.00 2016-02-17 06:06:58.406 048 11796.65 185.43 52489.22 88888.00 2016-02-17 06:06:58.906 048 11796.59 185.41 52489.21 88888.00 2016-02-17 06:06:59.406 048 11796.57 185.41 52489.22 88888.00 2016-02-17 06:06:59.906 048 11796.53 185.39 52489.19 88888.00 2016-02-17 06:07:00.406 048 11796.46 185.34 52489.16 88888.00 2016-02-17 06:07:00.906 048 11796.40 185.31 52489.13 88888.00 2016-02-17 06:07:01.406 048 11796.35 185.31 52489.15 88888.00 2016-02-17 06:07:01.906 048 11796.34 185.31 52489.12 88888.00 2016-02-17 06:07:02.406 048 11796.35 185.25 52489.08 88888.00 2016-02-17 06:07:02.906 048 11796.34 185.25 52489.05 88888.00 2016-02-17 06:07:03.406 048 11796.37 185.23 52488.99 88888.00 2016-02-17 06:07:03.906 048 11796.39 185.22 52488.95 88888.00 2016-02-17 06:07:04.406 048 11796.35 185.19 52488.93 88888.00 2016-02-17 06:07:04.906 048 11796.37 185.18 52488.90 88888.00 2016-02-17 06:07:05.406 048 11796.32 185.18 52488.92 88888.00 2016-02-17 06:07:05.906 048 11796.30 185.19 52488.91 88888.00 2016-02-17 06:07:06.406 048 11796.32 185.15 52488.87 88888.00 2016-02-17 06:07:06.906 048 11796.30 185.13 52488.82 88888.00 2016-02-17 06:07:07.406 048 11796.28 185.10 52488.81 88888.00 2016-02-17 06:07:07.906 048 11796.23 185.04 52488.81 88888.00 2016-02-17 06:07:08.406 048 11796.26 185.03 52488.79 88888.00 2016-02-17 06:07:08.906 048 11796.29 185.02 52488.77 88888.00 2016-02-17 06:07:09.406 048 11796.32 184.98 52488.72 88888.00 2016-02-17 06:07:09.906 048 11796.34 184.90 52488.69 88888.00 2016-02-17 06:07:10.406 048 11796.29 184.87 52488.66 88888.00 2016-02-17 06:07:10.906 048 11796.31 184.85 52488.64 88888.00 2016-02-17 06:07:11.406 048 11796.34 184.79 52488.60 88888.00 2016-02-17 06:07:11.906 048 11796.33 184.72 52488.56 88888.00 2016-02-17 06:07:12.406 048 11796.37 184.69 52488.55 88888.00 2016-02-17 06:07:12.906 048 11796.40 184.65 52488.51 88888.00 2016-02-17 06:07:13.406 048 11796.40 184.63 52488.47 88888.00 2016-02-17 06:07:13.906 048 11796.46 184.56 52488.45 88888.00 2016-02-17 06:07:14.406 048 11796.55 184.50 52488.45 88888.00 2016-02-17 06:07:14.906 048 11796.59 184.48 52488.46 88888.00 2016-02-17 06:07:15.406 048 11796.63 184.44 52488.44 88888.00 2016-02-17 06:07:15.906 048 11796.66 184.36 52488.40 88888.00 2016-02-17 06:07:16.406 048 11796.69 184.32 52488.36 88888.00 2016-02-17 06:07:16.906 048 11796.74 184.26 52488.33 88888.00 2016-02-17 06:07:17.406 048 11796.74 184.19 52488.29 88888.00 2016-02-17 06:07:17.906 048 11796.75 184.09 52488.26 88888.00 2016-02-17 06:07:18.406 048 11796.86 184.05 52488.24 88888.00 2016-02-17 06:07:18.906 048 11796.95 184.03 52488.17 88888.00 2016-02-17 06:07:19.406 048 11796.98 184.02 52488.11 88888.00 2016-02-17 06:07:19.906 048 11797.04 184.00 52488.10 88888.00 2016-02-17 06:07:20.406 048 11797.08 183.95 52488.13 88888.00 2016-02-17 06:07:20.906 048 11797.12 183.95 52488.13 88888.00 2016-02-17 06:07:21.406 048 11797.13 183.92 52488.09 88888.00 2016-02-17 06:07:21.906 048 11797.12 183.92 52488.05 88888.00 2016-02-17 06:07:22.406 048 11797.12 183.88 52488.00 88888.00 2016-02-17 06:07:22.906 048 11797.16 183.83 52487.95 88888.00 2016-02-17 06:07:23.406 048 11797.22 183.83 52487.94 88888.00 2016-02-17 06:07:23.906 048 11797.34 183.82 52487.95 88888.00 2016-02-17 06:07:24.406 048 11797.40 183.82 52487.92 88888.00 2016-02-17 06:07:24.906 048 11797.48 183.84 52487.90 88888.00 2016-02-17 06:07:25.406 048 11797.57 183.88 52487.87 88888.00 2016-02-17 06:07:25.906 048 11797.58 183.88 52487.85 88888.00 2016-02-17 06:07:26.406 048 11797.58 183.85 52487.83 88888.00 2016-02-17 06:07:26.906 048 11797.64 183.88 52487.81 88888.00 2016-02-17 06:07:27.406 048 11797.65 183.88 52487.77 88888.00 2016-02-17 06:07:27.906 048 11797.69 183.87 52487.81 88888.00 2016-02-17 06:07:28.406 048 11797.64 183.89 52487.83 88888.00 2016-02-17 06:07:28.906 048 11797.64 183.93 52487.83 88888.00 2016-02-17 06:07:29.406 048 11797.67 183.93 52487.75 88888.00 2016-02-17 06:07:29.906 048 11797.73 183.94 52487.74 88888.00 2016-02-17 06:07:30.407 048 11797.70 183.94 52487.74 88888.00 2016-02-17 06:07:30.907 048 11797.71 183.94 52487.75 88888.00 2016-02-17 06:07:31.407 048 11797.73 183.95 52487.76 88888.00 2016-02-17 06:07:31.907 048 11797.73 183.99 52487.75 88888.00 2016-02-17 06:07:32.407 048 11797.72 184.06 52487.77 88888.00 2016-02-17 06:07:32.907 048 11797.72 184.09 52487.78 88888.00 2016-02-17 06:07:33.407 048 11797.74 184.15 52487.77 88888.00 2016-02-17 06:07:33.907 048 11797.77 184.22 52487.77 88888.00 2016-02-17 06:07:34.407 048 11797.78 184.24 52487.81 88888.00 2016-02-17 06:07:34.907 048 11797.81 184.29 52487.82 88888.00 2016-02-17 06:07:35.407 048 11797.82 184.36 52487.83 88888.00 2016-02-17 06:07:35.907 048 11797.82 184.45 52487.83 88888.00 2016-02-17 06:07:36.407 048 11797.82 184.51 52487.85 88888.00 2016-02-17 06:07:36.907 048 11797.80 184.61 52487.86 88888.00 2016-02-17 06:07:37.407 048 11797.80 184.72 52487.90 88888.00 2016-02-17 06:07:37.907 048 11797.77 184.77 52487.94 88888.00 2016-02-17 06:07:38.407 048 11797.75 184.85 52487.98 88888.00 2016-02-17 06:07:38.907 048 11797.72 184.94 52487.99 88888.00 2016-02-17 06:07:39.407 048 11797.66 184.98 52487.96 88888.00 2016-02-17 06:07:39.907 048 11797.56 185.05 52487.96 88888.00 2016-02-17 06:07:40.407 048 11797.47 185.13 52488.01 88888.00 2016-02-17 06:07:40.907 048 11797.42 185.20 52488.05 88888.00 2016-02-17 06:07:41.407 048 11797.39 185.24 52488.11 88888.00 2016-02-17 06:07:41.907 048 11797.34 185.30 52488.13 88888.00 2016-02-17 06:07:42.407 048 11797.28 185.34 52488.16 88888.00 2016-02-17 06:07:42.907 048 11797.22 185.38 52488.17 88888.00 2016-02-17 06:07:43.407 048 11797.14 185.47 52488.21 88888.00 2016-02-17 06:07:43.907 048 11797.00 185.52 52488.22 88888.00 2016-02-17 06:07:44.407 048 11796.84 185.57 52488.28 88888.00 2016-02-17 06:07:44.907 048 11796.77 185.60 52488.28 88888.00 2016-02-17 06:07:45.407 048 11796.67 185.64 52488.28 88888.00 2016-02-17 06:07:45.907 048 11796.59 185.64 52488.37 88888.00 2016-02-17 06:07:46.407 048 11796.52 185.70 52488.38 88888.00 2016-02-17 06:07:46.907 048 11796.42 185.71 52488.45 88888.00 2016-02-17 06:07:47.407 048 11796.38 185.74 52488.47 88888.00 2016-02-17 06:07:47.907 048 11796.32 185.81 52488.47 88888.00 2016-02-17 06:07:48.407 048 11796.21 185.86 52488.52 88888.00 2016-02-17 06:07:48.907 048 11796.14 185.89 52488.56 88888.00 2016-02-17 06:07:49.407 048 11796.04 185.93 52488.60 88888.00 2016-02-17 06:07:49.907 048 11795.99 185.92 52488.61 88888.00 2016-02-17 06:07:50.407 048 11795.90 185.93 52488.64 88888.00 2016-02-17 06:07:50.907 048 11795.85 185.95 52488.74 88888.00 2016-02-17 06:07:51.407 048 11795.84 185.95 52488.78 88888.00 2016-02-17 06:07:51.907 048 11795.80 185.97 52488.79 88888.00 2016-02-17 06:07:52.407 048 11795.69 185.95 52488.79 88888.00 2016-02-17 06:07:52.907 048 11795.59 185.93 52488.80 88888.00 2016-02-17 06:07:53.407 048 11795.49 185.91 52488.82 88888.00 2016-02-17 06:07:53.907 048 11795.35 185.88 52488.87 88888.00 2016-02-17 06:07:54.407 048 11795.26 185.82 52488.84 88888.00 2016-02-17 06:07:54.907 048 11795.21 185.79 52488.83 88888.00 2016-02-17 06:07:55.407 048 11795.15 185.77 52488.90 88888.00 2016-02-17 06:07:55.907 048 11795.09 185.71 52488.95 88888.00 2016-02-17 06:07:56.407 048 11794.99 185.66 52488.98 88888.00 2016-02-17 06:07:56.907 048 11794.94 185.64 52489.00 88888.00 2016-02-17 06:07:57.407 048 11794.93 185.60 52489.00 88888.00 2016-02-17 06:07:57.907 048 11794.92 185.58 52489.00 88888.00 2016-02-17 06:07:58.407 048 11794.88 185.55 52489.01 88888.00 2016-02-17 06:07:58.907 048 11794.85 185.49 52489.00 88888.00 2016-02-17 06:07:59.407 048 11794.89 185.45 52488.97 88888.00 2016-02-17 06:07:59.907 048 11794.88 185.41 52488.97 88888.00 2016-02-17 06:08:00.407 048 11794.85 185.38 52488.92 88888.00 2016-02-17 06:08:00.907 048 11794.83 185.30 52488.93 88888.00 2016-02-17 06:08:01.407 048 11794.79 185.22 52488.91 88888.00 2016-02-17 06:08:01.907 048 11794.81 185.21 52488.92 88888.00 2016-02-17 06:08:02.407 048 11794.79 185.14 52488.97 88888.00 2016-02-17 06:08:02.907 048 11794.75 185.10 52488.97 88888.00 2016-02-17 06:08:03.407 048 11794.76 185.05 52488.95 88888.00 2016-02-17 06:08:03.907 048 11794.73 184.98 52488.90 88888.00 2016-02-17 06:08:04.407 048 11794.75 184.90 52488.86 88888.00 2016-02-17 06:08:04.907 048 11794.73 184.79 52488.81 88888.00 2016-02-17 06:08:05.407 048 11794.71 184.72 52488.81 88888.00 2016-02-17 06:08:05.907 048 11794.68 184.64 52488.79 88888.00 2016-02-17 06:08:06.407 048 11794.68 184.58 52488.75 88888.00 2016-02-17 06:08:06.907 048 11794.71 184.52 52488.77 88888.00 2016-02-17 06:08:07.407 048 11794.72 184.46 52488.75 88888.00 2016-02-17 06:08:07.907 048 11794.73 184.36 52488.74 88888.00 2016-02-17 06:08:08.407 048 11794.81 184.31 52488.70 88888.00 2016-02-17 06:08:08.907 048 11794.83 184.26 52488.64 88888.00 2016-02-17 06:08:09.407 048 11794.92 184.24 52488.60 88888.00 2016-02-17 06:08:09.907 048 11795.00 184.17 52488.61 88888.00 2016-02-17 06:08:10.407 048 11795.07 184.14 52488.60 88888.00 2016-02-17 06:08:10.907 048 11795.09 184.11 52488.57 88888.00 2016-02-17 06:08:11.407 048 11795.17 184.11 52488.56 88888.00 2016-02-17 06:08:11.907 048 11795.28 184.07 52488.53 88888.00 2016-02-17 06:08:12.407 048 11795.35 183.99 52488.52 88888.00 2016-02-17 06:08:12.907 048 11795.42 183.96 52488.51 88888.00 2016-02-17 06:08:13.407 048 11795.50 183.88 52488.52 88888.00 2016-02-17 06:08:13.907 048 11795.50 183.85 52488.53 88888.00 2016-02-17 06:08:14.407 048 11795.53 183.80 52488.53 88888.00 2016-02-17 06:08:14.907 048 11795.60 183.75 52488.49 88888.00 2016-02-17 06:08:15.407 048 11795.68 183.69 52488.47 88888.00 2016-02-17 06:08:15.907 048 11795.76 183.65 52488.48 88888.00 2016-02-17 06:08:16.407 048 11795.81 183.63 52488.44 88888.00 2016-02-17 06:08:16.907 048 11795.86 183.60 52488.43 88888.00 2016-02-17 06:08:17.407 048 11795.89 183.57 52488.43 88888.00 2016-02-17 06:08:17.907 048 11795.94 183.54 52488.43 88888.00 2016-02-17 06:08:18.407 048 11796.05 183.51 52488.38 88888.00 2016-02-17 06:08:18.907 048 11796.13 183.47 52488.37 88888.00 2016-02-17 06:08:19.407 048 11796.16 183.45 52488.37 88888.00 2016-02-17 06:08:19.907 048 11796.24 183.44 52488.39 88888.00 2016-02-17 06:08:20.407 048 11796.35 183.46 52488.40 88888.00 2016-02-17 06:08:20.907 048 11796.47 183.49 52488.37 88888.00 2016-02-17 06:08:21.407 048 11796.58 183.46 52488.31 88888.00 2016-02-17 06:08:21.907 048 11796.68 183.39 52488.30 88888.00 2016-02-17 06:08:22.407 048 11796.81 183.40 52488.28 88888.00 2016-02-17 06:08:22.907 048 11796.96 183.45 52488.28 88888.00 2016-02-17 06:08:23.407 048 11797.12 183.47 52488.28 88888.00 2016-02-17 06:08:23.907 048 11797.22 183.48 52488.26 88888.00 2016-02-17 06:08:24.407 048 11797.30 183.50 52488.24 88888.00 2016-02-17 06:08:24.907 048 11797.43 183.54 52488.27 88888.00 2016-02-17 06:08:25.407 048 11797.56 183.59 52488.24 88888.00 2016-02-17 06:08:25.907 048 11797.70 183.63 52488.20 88888.00 2016-02-17 06:08:26.407 048 11797.84 183.67 52488.18 88888.00 2016-02-17 06:08:26.907 048 11797.92 183.69 52488.21 88888.00 2016-02-17 06:08:27.407 048 11797.99 183.73 52488.21 88888.00 2016-02-17 06:08:27.907 048 11798.12 183.78 52488.21 88888.00 2016-02-17 06:08:28.407 048 11798.22 183.77 52488.21 88888.00 2016-02-17 06:08:28.907 048 11798.31 183.80 52488.19 88888.00 2016-02-17 06:08:29.407 048 11798.42 183.80 52488.22 88888.00 2016-02-17 06:08:29.907 048 11798.48 183.80 52488.26 88888.00 2016-02-17 06:08:30.407 048 11798.59 183.77 52488.26 88888.00 2016-02-17 06:08:30.907 048 11798.62 183.78 52488.24 88888.00 2016-02-17 06:08:31.407 048 11798.63 183.74 52488.21 88888.00 2016-02-17 06:08:31.907 048 11798.69 183.70 52488.21 88888.00 2016-02-17 06:08:32.407 048 11798.74 183.69 52488.24 88888.00 2016-02-17 06:08:32.907 048 11798.81 183.66 52488.21 88888.00 2016-02-17 06:08:33.407 048 11798.85 183.63 52488.22 88888.00 2016-02-17 06:08:33.907 048 11798.88 183.61 52488.25 88888.00 2016-02-17 06:08:34.407 048 11798.89 183.59 52488.20 88888.00 2016-02-17 06:08:34.907 048 11798.89 183.63 52488.17 88888.00 2016-02-17 06:08:35.407 048 11798.91 183.59 52488.16 88888.00 2016-02-17 06:08:35.907 048 11798.94 183.54 52488.13 88888.00 2016-02-17 06:08:36.407 048 11798.93 183.55 52488.09 88888.00 2016-02-17 06:08:36.907 048 11798.92 183.55 52488.10 88888.00 2016-02-17 06:08:37.407 048 11798.92 183.54 52488.14 88888.00 2016-02-17 06:08:37.907 048 11798.84 183.53 52488.13 88888.00 2016-02-17 06:08:38.407 048 11798.83 183.51 52488.09 88888.00 2016-02-17 06:08:38.907 048 11798.81 183.50 52488.09 88888.00 2016-02-17 06:08:39.407 048 11798.78 183.46 52488.09 88888.00 2016-02-17 06:08:39.907 048 11798.71 183.43 52488.05 88888.00 2016-02-17 06:08:40.407 048 11798.68 183.44 52488.03 88888.00 2016-02-17 06:08:40.907 048 11798.67 183.44 52488.07 88888.00 2016-02-17 06:08:41.407 048 11798.65 183.43 52488.03 88888.00 2016-02-17 06:08:41.907 048 11798.65 183.39 52488.04 88888.00 2016-02-17 06:08:42.407 048 11798.59 183.38 52488.07 88888.00 2016-02-17 06:08:42.907 048 11798.50 183.38 52488.09 88888.00 2016-02-17 06:08:43.407 048 11798.44 183.37 52488.11 88888.00 2016-02-17 06:08:43.907 048 11798.42 183.41 52488.13 88888.00 2016-02-17 06:08:44.407 048 11798.36 183.41 52488.10 88888.00 2016-02-17 06:08:44.907 048 11798.30 183.38 52488.07 88888.00 2016-02-17 06:08:45.407 048 11798.27 183.41 52488.07 88888.00 2016-02-17 06:08:45.907 048 11798.26 183.43 52488.07 88888.00 2016-02-17 06:08:46.407 048 11798.18 183.40 52488.09 88888.00 2016-02-17 06:08:46.907 048 11798.09 183.43 52488.09 88888.00 2016-02-17 06:08:47.407 048 11798.08 183.46 52488.10 88888.00 2016-02-17 06:08:47.907 048 11798.06 183.47 52488.11 88888.00 2016-02-17 06:08:48.407 048 11798.01 183.51 52488.18 88888.00 2016-02-17 06:08:48.907 048 11797.95 183.54 52488.19 88888.00 2016-02-17 06:08:49.407 048 11797.83 183.57 52488.20 88888.00 2016-02-17 06:08:49.907 048 11797.75 183.61 52488.27 88888.00 2016-02-17 06:08:50.407 048 11797.70 183.68 52488.28 88888.00 2016-02-17 06:08:50.907 048 11797.66 183.77 52488.34 88888.00 2016-02-17 06:08:51.407 048 11797.64 183.84 52488.35 88888.00 2016-02-17 06:08:51.907 048 11797.61 183.88 52488.29 88888.00 2016-02-17 06:08:52.407 048 11797.54 183.95 52488.31 88888.00 2016-02-17 06:08:52.907 048 11797.46 184.02 52488.42 88888.00 2016-02-17 06:08:53.407 048 11797.38 184.11 52488.46 88888.00 2016-02-17 06:08:53.907 048 11797.35 184.17 52488.49 88888.00 2016-02-17 06:08:54.407 048 11797.36 184.23 52488.52 88888.00 2016-02-17 06:08:54.907 048 11797.30 184.29 52488.53 88888.00 2016-02-17 06:08:55.407 048 11797.26 184.36 52488.56 88888.00 2016-02-17 06:08:55.907 048 11797.21 184.45 52488.58 88888.00 2016-02-17 06:08:56.407 048 11797.18 184.53 52488.60 88888.00 2016-02-17 06:08:56.907 048 11797.09 184.58 52488.62 88888.00 2016-02-17 06:08:57.407 048 11797.05 184.63 52488.64 88888.00 2016-02-17 06:08:57.907 048 11797.02 184.67 52488.65 88888.00 2016-02-17 06:08:58.407 048 11796.93 184.70 52488.71 88888.00 2016-02-17 06:08:58.907 048 11796.87 184.75 52488.73 88888.00 2016-02-17 06:08:59.407 048 11796.83 184.79 52488.77 88888.00 2016-02-17 06:08:59.907 048 11796.78 184.81 52488.78 88888.00 2016-02-17 06:09:00.407 048 11796.74 184.86 52488.82 88888.00 2016-02-17 06:09:00.907 048 11796.70 184.89 52488.87 88888.00 2016-02-17 06:09:01.407 048 11796.63 184.93 52488.92 88888.00 2016-02-17 06:09:01.907 048 11796.55 184.99 52488.96 88888.00 2016-02-17 06:09:02.407 048 11796.48 185.00 52488.96 88888.00 2016-02-17 06:09:02.907 048 11796.40 185.00 52488.93 88888.00 2016-02-17 06:09:03.407 048 11796.33 185.03 52488.97 88888.00 2016-02-17 06:09:03.907 048 11796.32 185.03 52488.97 88888.00 2016-02-17 06:09:04.407 048 11796.24 185.01 52488.95 88888.00 2016-02-17 06:09:04.907 048 11796.19 185.03 52488.99 88888.00 2016-02-17 06:09:05.407 048 11796.11 184.94 52489.04 88888.00 2016-02-17 06:09:05.907 048 11796.06 184.93 52489.04 88888.00 2016-02-17 06:09:06.407 048 11796.00 184.91 52489.07 88888.00 2016-02-17 06:09:06.907 048 11795.91 184.90 52489.07 88888.00 2016-02-17 06:09:07.407 048 11795.86 184.87 52489.06 88888.00 2016-02-17 06:09:07.907 048 11795.79 184.85 52489.04 88888.00 2016-02-17 06:09:08.407 048 11795.70 184.83 52489.05 88888.00 2016-02-17 06:09:08.907 048 11795.63 184.81 52489.09 88888.00 2016-02-17 06:09:09.407 048 11795.58 184.79 52489.14 88888.00 2016-02-17 06:09:09.907 048 11795.49 184.77 52489.13 88888.00 2016-02-17 06:09:10.407 048 11795.45 184.77 52489.14 88888.00 2016-02-17 06:09:10.907 048 11795.50 184.75 52489.17 88888.00 2016-02-17 06:09:11.407 048 11795.51 184.70 52489.18 88888.00 2016-02-17 06:09:11.907 048 11795.44 184.65 52489.18 88888.00 2016-02-17 06:09:12.407 048 11795.40 184.65 52489.22 88888.00 2016-02-17 06:09:12.907 048 11795.35 184.66 52489.24 88888.00 2016-02-17 06:09:13.407 048 11795.28 184.65 52489.24 88888.00 2016-02-17 06:09:13.907 048 11795.26 184.66 52489.23 88888.00 2016-02-17 06:09:14.407 048 11795.21 184.64 52489.21 88888.00 2016-02-17 06:09:14.907 048 11795.16 184.63 52489.23 88888.00 2016-02-17 06:09:15.407 048 11795.14 184.64 52489.24 88888.00 2016-02-17 06:09:15.907 048 11795.12 184.62 52489.19 88888.00 2016-02-17 06:09:16.407 048 11795.11 184.64 52489.16 88888.00 2016-02-17 06:09:16.907 048 11795.12 184.64 52489.18 88888.00 2016-02-17 06:09:17.407 048 11795.19 184.63 52489.16 88888.00 2016-02-17 06:09:17.907 048 11795.21 184.64 52489.12 88888.00 2016-02-17 06:09:18.407 048 11795.29 184.66 52489.10 88888.00 2016-02-17 06:09:18.907 048 11795.37 184.65 52489.09 88888.00 2016-02-17 06:09:19.407 048 11795.41 184.62 52489.15 88888.00 2016-02-17 06:09:19.907 048 11795.41 184.63 52489.16 88888.00 2016-02-17 06:09:20.407 048 11795.43 184.69 52489.21 88888.00 2016-02-17 06:09:20.907 048 11795.46 184.69 52489.25 88888.00 2016-02-17 06:09:21.407 048 11795.54 184.71 52489.19 88888.00 2016-02-17 06:09:21.907 048 11795.62 184.76 52489.15 88888.00 2016-02-17 06:09:22.407 048 11795.67 184.81 52489.19 88888.00 2016-02-17 06:09:22.907 048 11795.74 184.84 52489.23 88888.00 2016-02-17 06:09:23.407 048 11795.79 184.84 52489.17 88888.00 2016-02-17 06:09:23.907 048 11795.82 184.85 52489.18 88888.00 2016-02-17 06:09:24.407 048 11795.91 184.90 52489.17 88888.00 2016-02-17 06:09:24.907 048 11795.95 184.91 52489.15 88888.00 2016-02-17 06:09:25.407 048 11796.00 184.93 52489.18 88888.00 2016-02-17 06:09:25.907 048 11796.07 184.94 52489.18 88888.00 2016-02-17 06:09:26.407 048 11796.12 184.93 52489.15 88888.00 2016-02-17 06:09:26.907 048 11796.13 184.92 52489.15 88888.00 2016-02-17 06:09:27.407 048 11796.16 184.93 52489.15 88888.00 2016-02-17 06:09:27.907 048 11796.22 184.95 52489.17 88888.00 2016-02-17 06:09:28.407 048 11796.24 184.96 52489.16 88888.00 2016-02-17 06:09:28.907 048 11796.28 185.00 52489.12 88888.00 2016-02-17 06:09:29.407 048 11796.33 185.04 52489.12 88888.00 2016-02-17 06:09:29.907 048 11796.39 185.09 52489.09 88888.00 2016-02-17 06:09:30.407 048 11796.46 185.11 52489.08 88888.00 2016-02-17 06:09:30.907 048 11796.49 185.12 52489.14 88888.00 2016-02-17 06:09:31.407 048 11796.50 185.19 52489.15 88888.00 2016-02-17 06:09:31.907 048 11796.57 185.29 52489.10 88888.00 2016-02-17 06:09:32.407 048 11796.61 185.35 52489.13 88888.00 2016-02-17 06:09:32.907 048 11796.66 185.37 52489.14 88888.00 2016-02-17 06:09:33.407 048 11796.65 185.35 52489.14 88888.00 2016-02-17 06:09:33.907 048 11796.69 185.40 52489.15 88888.00 2016-02-17 06:09:34.407 048 11796.74 185.44 52489.15 88888.00 2016-02-17 06:09:34.907 048 11796.78 185.48 52489.15 88888.00 2016-02-17 06:09:35.407 048 11796.85 185.50 52489.16 88888.00 2016-02-17 06:09:35.907 048 11796.85 185.53 52489.13 88888.00 2016-02-17 06:09:36.407 048 11796.87 185.57 52489.10 88888.00 2016-02-17 06:09:36.907 048 11796.88 185.64 52489.09 88888.00 2016-02-17 06:09:37.407 048 11796.96 185.68 52489.09 88888.00 2016-02-17 06:09:37.907 048 11797.00 185.70 52489.09 88888.00 2016-02-17 06:09:38.407 048 11797.00 185.77 52489.09 88888.00 2016-02-17 06:09:38.907 048 11797.08 185.82 52489.02 88888.00 2016-02-17 06:09:39.407 048 11797.16 185.84 52489.01 88888.00 2016-02-17 06:09:39.907 048 11797.20 185.83 52489.04 88888.00 2016-02-17 06:09:40.407 048 11797.30 185.87 52489.04 88888.00 2016-02-17 06:09:40.907 048 11797.33 185.92 52489.01 88888.00 2016-02-17 06:09:41.407 048 11797.36 185.99 52489.05 88888.00 2016-02-17 06:09:41.907 048 11797.42 186.07 52489.05 88888.00 2016-02-17 06:09:42.407 048 11797.48 186.09 52489.07 88888.00 2016-02-17 06:09:42.907 048 11797.52 186.13 52489.06 88888.00 2016-02-17 06:09:43.407 048 11797.51 186.12 52489.00 88888.00 2016-02-17 06:09:43.907 048 11797.55 186.15 52489.00 88888.00 2016-02-17 06:09:44.407 048 11797.64 186.15 52489.02 88888.00 2016-02-17 06:09:44.907 048 11797.69 186.20 52489.01 88888.00 2016-02-17 06:09:45.407 048 11797.66 186.26 52489.05 88888.00 2016-02-17 06:09:45.907 048 11797.65 186.27 52489.05 88888.00 2016-02-17 06:09:46.407 048 11797.71 186.27 52488.99 88888.00 2016-02-17 06:09:46.907 048 11797.78 186.28 52489.04 88888.00 2016-02-17 06:09:47.407 048 11797.80 186.29 52489.07 88888.00 2016-02-17 06:09:47.907 048 11797.79 186.29 52489.07 88888.00 2016-02-17 06:09:48.407 048 11797.78 186.32 52489.06 88888.00 2016-02-17 06:09:48.907 048 11797.79 186.36 52489.06 88888.00 2016-02-17 06:09:49.407 048 11797.79 186.40 52489.01 88888.00 2016-02-17 06:09:49.907 048 11797.82 186.45 52489.01 88888.00 2016-02-17 06:09:50.407 048 11797.82 186.47 52489.01 88888.00 2016-02-17 06:09:50.907 048 11797.78 186.49 52488.98 88888.00 2016-02-17 06:09:51.407 048 11797.75 186.51 52488.98 88888.00 2016-02-17 06:09:51.907 048 11797.72 186.54 52489.00 88888.00 2016-02-17 06:09:52.407 048 11797.69 186.58 52489.01 88888.00 2016-02-17 06:09:52.907 048 11797.73 186.60 52489.02 88888.00 2016-02-17 06:09:53.407 048 11797.74 186.58 52489.00 88888.00 2016-02-17 06:09:53.907 048 11797.72 186.59 52489.01 88888.00 2016-02-17 06:09:54.407 048 11797.69 186.64 52489.01 88888.00 2016-02-17 06:09:54.907 048 11797.69 186.63 52489.04 88888.00 2016-02-17 06:09:55.407 048 11797.66 186.69 52489.05 88888.00 2016-02-17 06:09:55.907 048 11797.69 186.74 52489.06 88888.00 2016-02-17 06:09:56.407 048 11797.69 186.77 52489.08 88888.00 2016-02-17 06:09:56.907 048 11797.66 186.81 52489.06 88888.00 2016-02-17 06:09:57.407 048 11797.65 186.84 52489.09 88888.00 2016-02-17 06:09:57.907 048 11797.64 186.90 52489.12 88888.00 2016-02-17 06:09:58.407 048 11797.65 186.96 52489.09 88888.00 2016-02-17 06:09:58.907 048 11797.65 186.99 52489.09 88888.00 2016-02-17 06:09:59.407 048 11797.62 187.05 52489.09 88888.00 2016-02-17 06:09:59.907 048 11797.61 187.05 52489.09 88888.00 2016-02-17 06:10:00.407 048 11797.62 187.09 52489.12 88888.00 2016-02-17 06:10:00.907 048 11797.60 187.19 52489.09 88888.00 2016-02-17 06:10:01.407 048 11797.60 187.23 52489.09 88888.00 2016-02-17 06:10:01.907 048 11797.57 187.24 52489.10 88888.00 2016-02-17 06:10:02.407 048 11797.55 187.25 52489.16 88888.00 2016-02-17 06:10:02.907 048 11797.53 187.26 52489.19 88888.00 2016-02-17 06:10:03.407 048 11797.54 187.26 52489.19 88888.00 2016-02-17 06:10:03.907 048 11797.48 187.27 52489.21 88888.00 2016-02-17 06:10:04.407 048 11797.42 187.24 52489.19 88888.00 2016-02-17 06:10:04.907 048 11797.35 187.22 52489.19 88888.00 2016-02-17 06:10:05.407 048 11797.29 187.22 52489.22 88888.00 2016-02-17 06:10:05.907 048 11797.26 187.22 52489.28 88888.00 2016-02-17 06:10:06.407 048 11797.22 187.22 52489.34 88888.00 2016-02-17 06:10:06.907 048 11797.22 187.21 52489.35 88888.00 2016-02-17 06:10:07.407 048 11797.16 187.17 52489.34 88888.00 2016-02-17 06:10:07.907 048 11797.04 187.12 52489.36 88888.00 2016-02-17 06:10:08.407 048 11796.93 187.06 52489.34 88888.00 2016-02-17 06:10:08.907 048 11796.85 187.06 52489.34 88888.00 2016-02-17 06:10:09.407 048 11796.84 187.06 52489.36 88888.00 2016-02-17 06:10:09.907 048 11796.83 187.04 52489.44 88888.00 2016-02-17 06:10:10.408 048 11796.78 186.99 52489.45 88888.00 2016-02-17 06:10:10.908 048 11796.72 186.94 52489.41 88888.00 2016-02-17 06:10:11.408 048 11796.63 186.81 52489.41 88888.00 2016-02-17 06:10:11.908 048 11796.55 186.74 52489.48 88888.00 2016-02-17 06:10:12.408 048 11796.49 186.64 52489.46 88888.00 2016-02-17 06:10:12.908 048 11796.41 186.60 52489.44 88888.00 2016-02-17 06:10:13.408 048 11796.39 186.56 52489.45 88888.00 2016-02-17 06:10:13.908 048 11796.38 186.48 52489.43 88888.00 2016-02-17 06:10:14.408 048 11796.30 186.44 52489.42 88888.00 2016-02-17 06:10:14.908 048 11796.28 186.34 52489.42 88888.00 2016-02-17 06:10:15.408 048 11796.23 186.28 52489.43 88888.00 2016-02-17 06:10:15.908 048 11796.21 186.22 52489.46 88888.00 2016-02-17 06:10:16.408 048 11796.20 186.16 52489.46 88888.00 2016-02-17 06:10:16.908 048 11796.13 186.07 52489.44 88888.00 2016-02-17 06:10:17.408 048 11796.09 186.01 52489.44 88888.00 2016-02-17 06:10:17.908 048 11796.11 185.96 52489.45 88888.00 2016-02-17 06:10:18.408 048 11796.04 185.88 52489.46 88888.00 2016-02-17 06:10:18.908 048 11796.07 185.79 52489.46 88888.00 2016-02-17 06:10:19.408 048 11796.07 185.70 52489.45 88888.00 2016-02-17 06:10:19.908 048 11796.07 185.60 52489.45 88888.00 2016-02-17 06:10:20.408 048 11796.13 185.58 52489.44 88888.00 2016-02-17 06:10:20.908 048 11796.16 185.51 52489.44 88888.00 2016-02-17 06:10:21.408 048 11796.16 185.47 52489.40 88888.00 2016-02-17 06:10:21.908 048 11796.19 185.41 52489.42 88888.00 2016-02-17 06:10:22.408 048 11796.14 185.38 52489.42 88888.00 2016-02-17 06:10:22.908 048 11796.12 185.34 52489.43 88888.00 2016-02-17 06:10:23.408 048 11796.12 185.31 52489.43 88888.00 2016-02-17 06:10:23.908 048 11796.06 185.30 52489.43 88888.00 2016-02-17 06:10:24.408 048 11796.03 185.22 52489.46 88888.00 2016-02-17 06:10:24.908 048 11795.99 185.12 52489.45 88888.00 2016-02-17 06:10:25.408 048 11795.98 185.09 52489.43 88888.00 2016-02-17 06:10:25.908 048 11795.97 185.06 52489.39 88888.00 2016-02-17 06:10:26.408 048 11796.00 185.03 52489.41 88888.00 2016-02-17 06:10:26.908 048 11796.02 185.02 52489.45 88888.00 2016-02-17 06:10:27.408 048 11796.04 184.98 52489.45 88888.00 2016-02-17 06:10:27.908 048 11796.05 184.98 52489.48 88888.00 2016-02-17 06:10:28.408 048 11796.07 184.98 52489.50 88888.00 2016-02-17 06:10:28.908 048 11796.04 184.99 52489.53 88888.00 2016-02-17 06:10:29.408 048 11796.07 184.96 52489.57 88888.00 2016-02-17 06:10:29.908 048 11796.14 184.98 52489.59 88888.00 2016-02-17 06:10:30.408 048 11796.19 185.05 52489.62 88888.00 2016-02-17 06:10:30.908 048 11796.21 185.09 52489.61 88888.00 2016-02-17 06:10:31.408 048 11796.22 185.12 52489.63 88888.00 2016-02-17 06:10:31.908 048 11796.26 185.14 52489.68 88888.00 2016-02-17 06:10:32.408 048 11796.25 185.20 52489.70 88888.00 2016-02-17 06:10:32.908 048 11796.23 185.23 52489.71 88888.00 2016-02-17 06:10:33.408 048 11796.26 185.22 52489.79 88888.00 2016-02-17 06:10:33.908 048 11796.26 185.29 52489.80 88888.00 2016-02-17 06:10:34.408 048 11796.30 185.39 52489.81 88888.00 2016-02-17 06:10:34.908 048 11796.33 185.42 52489.81 88888.00 2016-02-17 06:10:35.408 048 11796.38 185.42 52489.89 88888.00 2016-02-17 06:10:35.908 048 11796.39 185.51 52489.98 88888.00 2016-02-17 06:10:36.408 048 11796.38 185.60 52490.01 88888.00 2016-02-17 06:10:36.908 048 11796.34 185.58 52490.04 88888.00 2016-02-17 06:10:37.408 048 11796.39 185.62 52490.05 88888.00 2016-02-17 06:10:37.908 048 11796.50 185.72 52490.06 88888.00 2016-02-17 06:10:38.408 048 11796.57 185.81 52490.09 88888.00 2016-02-17 06:10:38.908 048 11796.61 185.89 52490.11 88888.00 2016-02-17 06:10:39.408 048 11796.65 185.95 52490.14 88888.00 2016-02-17 06:10:39.908 048 11796.66 186.02 52490.18 88888.00 2016-02-17 06:10:40.408 048 11796.68 186.05 52490.21 88888.00 2016-02-17 06:10:40.908 048 11796.69 186.07 52490.28 88888.00 2016-02-17 06:10:41.408 048 11796.75 186.16 52490.32 88888.00 2016-02-17 06:10:41.908 048 11796.81 186.26 52490.36 88888.00 2016-02-17 06:10:42.408 048 11796.85 186.29 52490.43 88888.00 2016-02-17 06:10:42.908 048 11796.92 186.38 52490.45 88888.00 2016-02-17 06:10:43.408 048 11796.96 186.45 52490.47 88888.00 2016-02-17 06:10:43.908 048 11796.98 186.53 52490.48 88888.00 2016-02-17 06:10:44.408 048 11796.93 186.60 52490.48 88888.00 2016-02-17 06:10:44.908 048 11796.99 186.67 52490.48 88888.00 2016-02-17 06:10:45.408 048 11797.01 186.77 52490.47 88888.00 2016-02-17 06:10:45.908 048 11797.03 186.87 52490.47 88888.00 2016-02-17 06:10:46.408 048 11797.05 186.94 52490.54 88888.00 2016-02-17 06:10:46.908 048 11797.07 186.99 52490.56 88888.00 2016-02-17 06:10:47.408 048 11797.09 187.05 52490.60 88888.00 2016-02-17 06:10:47.908 048 11797.11 187.13 52490.60 88888.00 2016-02-17 06:10:48.408 048 11797.12 187.22 52490.62 88888.00 2016-02-17 06:10:48.908 048 11797.14 187.23 52490.59 88888.00 2016-02-17 06:10:49.408 048 11797.17 187.27 52490.62 88888.00 2016-02-17 06:10:49.908 048 11797.18 187.33 52490.63 88888.00 2016-02-17 06:10:50.408 048 11797.20 187.39 52490.60 88888.00 2016-02-17 06:10:50.908 048 11797.19 187.45 52490.62 88888.00 2016-02-17 06:10:51.408 048 11797.19 187.52 52490.62 88888.00 2016-02-17 06:10:51.908 048 11797.21 187.60 52490.64 88888.00 2016-02-17 06:10:52.408 048 11797.26 187.63 52490.65 88888.00 2016-02-17 06:10:52.908 048 11797.26 187.65 52490.63 88888.00 2016-02-17 06:10:53.408 048 11797.23 187.70 52490.63 88888.00 2016-02-17 06:10:53.908 048 11797.20 187.72 52490.62 88888.00 2016-02-17 06:10:54.408 048 11797.19 187.75 52490.63 88888.00 2016-02-17 06:10:54.908 048 11797.19 187.76 52490.65 88888.00 2016-02-17 06:10:55.408 048 11797.17 187.81 52490.71 88888.00 2016-02-17 06:10:55.908 048 11797.14 187.87 52490.74 88888.00 2016-02-17 06:10:56.408 048 11797.14 187.90 52490.74 88888.00 2016-02-17 06:10:56.908 048 11797.19 187.95 52490.75 88888.00 2016-02-17 06:10:57.408 048 11797.20 187.97 52490.76 88888.00 2016-02-17 06:10:57.908 048 11797.19 187.99 52490.75 88888.00 2016-02-17 06:10:58.408 048 11797.21 188.02 52490.73 88888.00 2016-02-17 06:10:58.908 048 11797.17 188.01 52490.75 88888.00 2016-02-17 06:10:59.408 048 11797.14 187.99 52490.76 88888.00 2016-02-17 06:10:59.908 048 11797.12 188.01 52490.75 88888.00 2016-02-17 06:11:00.408 048 11797.14 188.03 52490.73 88888.00 2016-02-17 06:11:00.908 048 11797.13 188.00 52490.74 88888.00 2016-02-17 06:11:01.408 048 11797.16 187.93 52490.73 88888.00 2016-02-17 06:11:01.908 048 11797.17 187.87 52490.76 88888.00 2016-02-17 06:11:02.408 048 11797.17 187.86 52490.80 88888.00 2016-02-17 06:11:02.908 048 11797.17 187.87 52490.77 88888.00 2016-02-17 06:11:03.408 048 11797.13 187.84 52490.76 88888.00 2016-02-17 06:11:03.908 048 11797.10 187.80 52490.75 88888.00 2016-02-17 06:11:04.408 048 11797.13 187.77 52490.75 88888.00 2016-02-17 06:11:04.908 048 11797.14 187.77 52490.72 88888.00 2016-02-17 06:11:05.408 048 11797.14 187.74 52490.73 88888.00 2016-02-17 06:11:05.908 048 11797.04 187.73 52490.74 88888.00 2016-02-17 06:11:06.408 048 11797.01 187.67 52490.73 88888.00 2016-02-17 06:11:06.908 048 11797.03 187.65 52490.68 88888.00 2016-02-17 06:11:07.408 048 11796.98 187.62 52490.64 88888.00 2016-02-17 06:11:07.908 048 11796.95 187.53 52490.65 88888.00 2016-02-17 06:11:08.408 048 11796.95 187.46 52490.66 88888.00 2016-02-17 06:11:08.908 048 11796.95 187.44 52490.68 88888.00 2016-02-17 06:11:09.408 048 11797.00 187.41 52490.67 88888.00 2016-02-17 06:11:09.908 048 11797.03 187.33 52490.67 88888.00 2016-02-17 06:11:10.408 048 11797.03 187.27 52490.71 88888.00 2016-02-17 06:11:10.908 048 11797.08 187.21 52490.73 88888.00 2016-02-17 06:11:11.408 048 11797.13 187.16 52490.67 88888.00 2016-02-17 06:11:11.908 048 11797.18 187.09 52490.62 88888.00 2016-02-17 06:11:12.408 048 11797.14 187.07 52490.66 88888.00 2016-02-17 06:11:12.908 048 11797.18 187.04 52490.65 88888.00 2016-02-17 06:11:13.408 048 11797.23 187.00 52490.65 88888.00 2016-02-17 06:11:13.908 048 11797.29 186.99 52490.67 88888.00 2016-02-17 06:11:14.408 048 11797.35 186.95 52490.64 88888.00 2016-02-17 06:11:14.908 048 11797.38 186.93 52490.62 88888.00 2016-02-17 06:11:15.408 048 11797.42 186.92 52490.58 88888.00 2016-02-17 06:11:15.908 048 11797.44 186.92 52490.58 88888.00 2016-02-17 06:11:16.408 048 11797.48 186.86 52490.63 88888.00 2016-02-17 06:11:16.908 048 11797.54 186.80 52490.63 88888.00 2016-02-17 06:11:17.408 048 11797.53 186.76 52490.66 88888.00 2016-02-17 06:11:17.908 048 11797.55 186.79 52490.69 88888.00 2016-02-17 06:11:18.408 048 11797.57 186.79 52490.67 88888.00 2016-02-17 06:11:18.908 048 11797.58 186.76 52490.65 88888.00 2016-02-17 06:11:19.408 048 11797.63 186.74 52490.66 88888.00 2016-02-17 06:11:19.908 048 11797.70 186.74 52490.65 88888.00 2016-02-17 06:11:20.408 048 11797.73 186.69 52490.64 88888.00 2016-02-17 06:11:20.908 048 11797.74 186.65 52490.60 88888.00 2016-02-17 06:11:21.408 048 11797.74 186.61 52490.60 88888.00 2016-02-17 06:11:21.908 048 11797.79 186.61 52490.59 88888.00 2016-02-17 06:11:22.408 048 11797.84 186.60 52490.62 88888.00 2016-02-17 06:11:22.908 048 11797.89 186.58 52490.62 88888.00 2016-02-17 06:11:23.408 048 11797.92 186.54 52490.59 88888.00 2016-02-17 06:11:23.908 048 11797.96 186.47 52490.57 88888.00 2016-02-17 06:11:24.408 048 11797.96 186.47 52490.58 88888.00 2016-02-17 06:11:24.908 048 11797.98 186.44 52490.55 88888.00 2016-02-17 06:11:25.408 048 11798.02 186.46 52490.60 88888.00 2016-02-17 06:11:25.908 048 11798.06 186.47 52490.56 88888.00 2016-02-17 06:11:26.408 048 11798.08 186.42 52490.53 88888.00 2016-02-17 06:11:26.908 048 11798.12 186.41 52490.54 88888.00 2016-02-17 06:11:27.408 048 11798.12 186.44 52490.54 88888.00 2016-02-17 06:11:27.908 048 11798.12 186.48 52490.53 88888.00 2016-02-17 06:11:28.408 048 11798.12 186.46 52490.56 88888.00 2016-02-17 06:11:28.908 048 11798.13 186.45 52490.57 88888.00 2016-02-17 06:11:29.408 048 11798.17 186.46 52490.54 88888.00 2016-02-17 06:11:29.908 048 11798.18 186.47 52490.55 88888.00 2016-02-17 06:11:30.408 048 11798.23 186.46 52490.53 88888.00 2016-02-17 06:11:30.908 048 11798.25 186.44 52490.54 88888.00 2016-02-17 06:11:31.408 048 11798.28 186.41 52490.56 88888.00 2016-02-17 06:11:31.908 048 11798.33 186.42 52490.53 88888.00 2016-02-17 06:11:32.408 048 11798.33 186.40 52490.54 88888.00 2016-02-17 06:11:32.908 048 11798.34 186.39 52490.56 88888.00 2016-02-17 06:11:33.408 048 11798.36 186.37 52490.50 88888.00 2016-02-17 06:11:33.908 048 11798.39 186.37 52490.50 88888.00 2016-02-17 06:11:34.408 048 11798.41 186.38 52490.49 88888.00 2016-02-17 06:11:34.908 048 11798.45 186.40 52490.51 88888.00 2016-02-17 06:11:35.408 048 11798.51 186.40 52490.53 88888.00 2016-02-17 06:11:35.908 048 11798.53 186.42 52490.50 88888.00 2016-02-17 06:11:36.408 048 11798.53 186.45 52490.46 88888.00 2016-02-17 06:11:36.908 048 11798.57 186.46 52490.48 88888.00 2016-02-17 06:11:37.408 048 11798.58 186.51 52490.49 88888.00 2016-02-17 06:11:37.908 048 11798.61 186.54 52490.54 88888.00 2016-02-17 06:11:38.408 048 11798.61 186.55 52490.54 88888.00 2016-02-17 06:11:38.908 048 11798.66 186.56 52490.55 88888.00 2016-02-17 06:11:39.408 048 11798.66 186.58 52490.55 88888.00 2016-02-17 06:11:39.908 048 11798.68 186.61 52490.55 88888.00 2016-02-17 06:11:40.408 048 11798.68 186.74 52490.53 88888.00 2016-02-17 06:11:40.908 048 11798.72 186.76 52490.54 88888.00 2016-02-17 06:11:41.408 048 11798.74 186.75 52490.59 88888.00 2016-02-17 06:11:41.908 048 11798.74 186.84 52490.58 88888.00 2016-02-17 06:11:42.408 048 11798.70 186.90 52490.54 88888.00 2016-02-17 06:11:42.908 048 11798.76 186.90 52490.55 88888.00 2016-02-17 06:11:43.408 048 11798.79 186.99 52490.55 88888.00 2016-02-17 06:11:43.908 048 11798.84 187.10 52490.54 88888.00 2016-02-17 06:11:44.408 048 11798.86 187.18 52490.57 88888.00 2016-02-17 06:11:44.908 048 11798.87 187.27 52490.60 88888.00 2016-02-17 06:11:45.408 048 11798.87 187.32 52490.63 88888.00 2016-02-17 06:11:45.908 048 11798.87 187.44 52490.71 88888.00 2016-02-17 06:11:46.408 048 11798.85 187.53 52490.76 88888.00 2016-02-17 06:11:46.908 048 11798.91 187.58 52490.77 88888.00 2016-02-17 06:11:47.408 048 11798.92 187.65 52490.77 88888.00 2016-02-17 06:11:47.908 048 11798.91 187.75 52490.81 88888.00 2016-02-17 06:11:48.408 048 11798.89 187.87 52490.84 88888.00 2016-02-17 06:11:48.908 048 11798.87 187.96 52490.85 88888.00 2016-02-17 06:11:49.408 048 11798.83 188.08 52490.87 88888.00 2016-02-17 06:11:49.908 048 11798.81 188.12 52490.97 88888.00 2016-02-17 06:11:50.408 048 11798.79 188.19 52491.04 88888.00 2016-02-17 06:11:50.908 048 11798.74 188.25 52491.10 88888.00 2016-02-17 06:11:51.408 048 11798.74 188.33 52491.15 88888.00 2016-02-17 06:11:51.908 048 11798.68 188.41 52491.19 88888.00 2016-02-17 06:11:52.408 048 11798.66 188.51 52491.20 88888.00 2016-02-17 06:11:52.908 048 11798.62 188.63 52491.21 88888.00 2016-02-17 06:11:53.408 048 11798.59 188.69 52491.24 88888.00 2016-02-17 06:11:53.908 048 11798.58 188.76 52491.25 88888.00 2016-02-17 06:11:54.408 048 11798.56 188.87 52491.28 88888.00 2016-02-17 06:11:54.908 048 11798.50 188.97 52491.31 88888.00 2016-02-17 06:11:55.408 048 11798.45 189.03 52491.34 88888.00 2016-02-17 06:11:55.908 048 11798.40 189.07 52491.35 88888.00 2016-02-17 06:11:56.408 048 11798.35 189.16 52491.39 88888.00 2016-02-17 06:11:56.908 048 11798.32 189.22 52491.37 88888.00 2016-02-17 06:11:57.408 048 11798.28 189.31 52491.37 88888.00 2016-02-17 06:11:57.908 048 11798.21 189.37 52491.36 88888.00 2016-02-17 06:11:58.408 048 11798.17 189.42 52491.40 88888.00 2016-02-17 06:11:58.908 048 11798.17 189.45 52491.42 88888.00 2016-02-17 06:11:59.408 048 11798.10 189.49 52491.40 88888.00 2016-02-17 06:11:59.908 048 11798.15 189.59 52491.39 88888.00 2016-02-17 06:12:00.408 048 11798.12 189.67 52491.40 88888.00 2016-02-17 06:12:00.908 048 11798.13 189.71 52491.39 88888.00 2016-02-17 06:12:01.408 048 11798.12 189.76 52491.44 88888.00 2016-02-17 06:12:01.908 048 11798.06 189.84 52491.48 88888.00 2016-02-17 06:12:02.408 048 11798.06 189.85 52491.46 88888.00 2016-02-17 06:12:02.908 048 11798.08 189.87 52491.44 88888.00 2016-02-17 06:12:03.408 048 11798.12 189.95 52491.47 88888.00 2016-02-17 06:12:03.908 048 11798.08 190.03 52491.44 88888.00 2016-02-17 06:12:04.408 048 11798.07 190.10 52491.44 88888.00 2016-02-17 06:12:04.908 048 11798.07 190.12 52491.46 88888.00 2016-02-17 06:12:05.408 048 11798.05 190.19 52491.46 88888.00 2016-02-17 06:12:05.908 048 11798.07 190.20 52491.46 88888.00 2016-02-17 06:12:06.408 048 11798.06 190.19 52491.47 88888.00 2016-02-17 06:12:06.908 048 11798.06 190.25 52491.52 88888.00 2016-02-17 06:12:07.408 048 11798.09 190.34 52491.52 88888.00 2016-02-17 06:12:07.908 048 11798.07 190.42 52491.48 88888.00 2016-02-17 06:12:08.408 048 11798.04 190.46 52491.50 88888.00 2016-02-17 06:12:08.908 048 11797.99 190.49 52491.52 88888.00 2016-02-17 06:12:09.408 048 11797.99 190.48 52491.53 88888.00 2016-02-17 06:12:09.908 048 11797.95 190.54 52491.53 88888.00 2016-02-17 06:12:10.408 048 11797.93 190.56 52491.51 88888.00 2016-02-17 06:12:10.908 048 11797.96 190.64 52491.51 88888.00 2016-02-17 06:12:11.408 048 11797.96 190.66 52491.47 88888.00 2016-02-17 06:12:11.908 048 11797.97 190.66 52491.47 88888.00 2016-02-17 06:12:12.408 048 11797.93 190.70 52491.51 88888.00 2016-02-17 06:12:12.908 048 11797.91 190.71 52491.52 88888.00 2016-02-17 06:12:13.408 048 11797.89 190.77 52491.55 88888.00 2016-02-17 06:12:13.908 048 11797.89 190.81 52491.54 88888.00 2016-02-17 06:12:14.408 048 11797.90 190.80 52491.48 88888.00 2016-02-17 06:12:14.908 048 11797.92 190.78 52491.47 88888.00 2016-02-17 06:12:15.408 048 11797.95 190.78 52491.47 88888.00 2016-02-17 06:12:15.908 048 11797.96 190.78 52491.44 88888.00 2016-02-17 06:12:16.408 048 11798.01 190.77 52491.37 88888.00 2016-02-17 06:12:16.908 048 11798.05 190.81 52491.36 88888.00 2016-02-17 06:12:17.408 048 11798.05 190.85 52491.39 88888.00 2016-02-17 06:12:17.908 048 11798.07 190.83 52491.35 88888.00 2016-02-17 06:12:18.408 048 11798.09 190.80 52491.34 88888.00 2016-02-17 06:12:18.908 048 11798.13 190.78 52491.35 88888.00 2016-02-17 06:12:19.408 048 11798.13 190.77 52491.33 88888.00 2016-02-17 06:12:19.908 048 11798.17 190.77 52491.33 88888.00 2016-02-17 06:12:20.408 048 11798.21 190.85 52491.34 88888.00 2016-02-17 06:12:20.908 048 11798.28 190.89 52491.29 88888.00 2016-02-17 06:12:21.408 048 11798.37 190.85 52491.27 88888.00 2016-02-17 06:12:21.908 048 11798.44 190.86 52491.29 88888.00 2016-02-17 06:12:22.408 048 11798.51 190.91 52491.28 88888.00 2016-02-17 06:12:22.908 048 11798.54 190.97 52491.26 88888.00 2016-02-17 06:12:23.408 048 11798.58 191.04 52491.26 88888.00 2016-02-17 06:12:23.908 048 11798.59 191.05 52491.28 88888.00 2016-02-17 06:12:24.408 048 11798.66 191.09 52491.29 88888.00 2016-02-17 06:12:24.908 048 11798.65 191.07 52491.26 88888.00 2016-02-17 06:12:25.408 048 11798.69 191.11 52491.19 88888.00 2016-02-17 06:12:25.908 048 11798.74 191.12 52491.17 88888.00 2016-02-17 06:12:26.408 048 11798.76 191.16 52491.18 88888.00 2016-02-17 06:12:26.908 048 11798.78 191.16 52491.16 88888.00 2016-02-17 06:12:27.408 048 11798.83 191.16 52491.17 88888.00 2016-02-17 06:12:27.908 048 11798.87 191.21 52491.17 88888.00 2016-02-17 06:12:28.408 048 11798.86 191.22 52491.12 88888.00 2016-02-17 06:12:28.908 048 11798.89 191.28 52491.11 88888.00 2016-02-17 06:12:29.408 048 11798.92 191.33 52491.10 88888.00 2016-02-17 06:12:29.908 048 11798.93 191.39 52491.10 88888.00 2016-02-17 06:12:30.408 048 11798.93 191.44 52491.09 88888.00 2016-02-17 06:12:30.908 048 11798.93 191.48 52491.11 88888.00 2016-02-17 06:12:31.408 048 11798.94 191.52 52491.09 88888.00 2016-02-17 06:12:31.908 048 11798.96 191.54 52491.10 88888.00 2016-02-17 06:12:32.408 048 11799.00 191.53 52491.11 88888.00 2016-02-17 06:12:32.908 048 11798.97 191.55 52491.12 88888.00 2016-02-17 06:12:33.408 048 11799.00 191.61 52491.17 88888.00 2016-02-17 06:12:33.908 048 11799.01 191.61 52491.24 88888.00 2016-02-17 06:12:34.408 048 11798.97 191.61 52491.27 88888.00 2016-02-17 06:12:34.908 048 11798.95 191.61 52491.28 88888.00 2016-02-17 06:12:35.408 048 11798.96 191.62 52491.27 88888.00 2016-02-17 06:12:35.908 048 11798.92 191.67 52491.30 88888.00 2016-02-17 06:12:36.408 048 11798.92 191.63 52491.31 88888.00 2016-02-17 06:12:36.908 048 11798.95 191.64 52491.26 88888.00 2016-02-17 06:12:37.408 048 11798.98 191.65 52491.27 88888.00 2016-02-17 06:12:37.908 048 11799.00 191.62 52491.29 88888.00 2016-02-17 06:12:38.408 048 11798.96 191.61 52491.26 88888.00 2016-02-17 06:12:38.908 048 11798.96 191.64 52491.24 88888.00 2016-02-17 06:12:39.408 048 11798.93 191.64 52491.26 88888.00 2016-02-17 06:12:39.908 048 11798.88 191.61 52491.28 88888.00 2016-02-17 06:12:40.408 048 11798.88 191.59 52491.28 88888.00 2016-02-17 06:12:40.908 048 11798.89 191.58 52491.26 88888.00 2016-02-17 06:12:41.408 048 11798.89 191.55 52491.22 88888.00 2016-02-17 06:12:41.908 048 11798.88 191.53 52491.21 88888.00 2016-02-17 06:12:42.408 048 11798.88 191.52 52491.20 88888.00 2016-02-17 06:12:42.908 048 11798.87 191.53 52491.18 88888.00 2016-02-17 06:12:43.408 048 11798.85 191.55 52491.24 88888.00 2016-02-17 06:12:43.908 048 11798.85 191.59 52491.22 88888.00 2016-02-17 06:12:44.408 048 11798.83 191.61 52491.20 88888.00 2016-02-17 06:12:44.908 048 11798.79 191.67 52491.24 88888.00 2016-02-17 06:12:45.408 048 11798.79 191.67 52491.26 88888.00 2016-02-17 06:12:45.908 048 11798.80 191.68 52491.20 88888.00 2016-02-17 06:12:46.408 048 11798.86 191.71 52491.20 88888.00 2016-02-17 06:12:46.908 048 11798.84 191.73 52491.21 88888.00 2016-02-17 06:12:47.408 048 11798.84 191.75 52491.19 88888.00 2016-02-17 06:12:47.908 048 11798.85 191.79 52491.18 88888.00 2016-02-17 06:12:48.408 048 11798.84 191.82 52491.20 88888.00 2016-02-17 06:12:48.908 048 11798.79 191.88 52491.19 88888.00 2016-02-17 06:12:49.408 048 11798.78 191.96 52491.17 88888.00 2016-02-17 06:12:49.908 048 11798.77 192.01 52491.20 88888.00 2016-02-17 06:12:50.409 048 11798.76 192.11 52491.26 88888.00 2016-02-17 06:12:50.909 048 11798.68 192.17 52491.28 88888.00 2016-02-17 06:12:51.409 048 11798.63 192.19 52491.30 88888.00 2016-02-17 06:12:51.909 048 11798.59 192.26 52491.30 88888.00 2016-02-17 06:12:52.409 048 11798.58 192.31 52491.29 88888.00 2016-02-17 06:12:52.909 048 11798.57 192.35 52491.29 88888.00 2016-02-17 06:12:53.409 048 11798.49 192.38 52491.30 88888.00 2016-02-17 06:12:53.909 048 11798.49 192.43 52491.33 88888.00 2016-02-17 06:12:54.409 048 11798.47 192.49 52491.37 88888.00 2016-02-17 06:12:54.909 048 11798.40 192.57 52491.40 88888.00 2016-02-17 06:12:55.409 048 11798.35 192.64 52491.40 88888.00 2016-02-17 06:12:55.909 048 11798.33 192.70 52491.39 88888.00 2016-02-17 06:12:56.409 048 11798.28 192.74 52491.38 88888.00 2016-02-17 06:12:56.909 048 11798.27 192.79 52491.44 88888.00 2016-02-17 06:12:57.409 048 11798.22 192.87 52491.44 88888.00 2016-02-17 06:12:57.909 048 11798.17 192.91 52491.44 88888.00 2016-02-17 06:12:58.409 048 11798.17 192.96 52491.43 88888.00 2016-02-17 06:12:58.909 048 11798.14 193.05 52491.53 88888.00 2016-02-17 06:12:59.409 048 11798.10 193.12 52491.57 88888.00 2016-02-17 06:12:59.909 048 11798.13 193.18 52491.56 88888.00 2016-02-17 06:13:00.409 048 11798.14 193.29 52491.59 88888.00 2016-02-17 06:13:00.909 048 11798.10 193.38 52491.60 88888.00 2016-02-17 06:13:01.409 048 11798.05 193.46 52491.61 88888.00 2016-02-17 06:13:01.909 048 11798.07 193.48 52491.61 88888.00 2016-02-17 06:13:02.409 048 11798.09 193.53 52491.59 88888.00 2016-02-17 06:13:02.909 048 11798.09 193.59 52491.56 88888.00 2016-02-17 06:13:03.409 048 11798.09 193.72 52491.56 88888.00 2016-02-17 06:13:03.909 048 11798.09 193.78 52491.60 88888.00 2016-02-17 06:13:04.409 048 11798.07 193.81 52491.61 88888.00 2016-02-17 06:13:04.909 048 11798.06 193.86 52491.63 88888.00 2016-02-17 06:13:05.409 048 11798.02 193.93 52491.66 88888.00 2016-02-17 06:13:05.909 048 11798.01 193.95 52491.68 88888.00 2016-02-17 06:13:06.409 048 11797.97 194.01 52491.70 88888.00 2016-02-17 06:13:06.909 048 11797.93 194.05 52491.69 88888.00 2016-02-17 06:13:07.409 048 11797.95 194.11 52491.69 88888.00 2016-02-17 06:13:07.909 048 11797.97 194.14 52491.70 88888.00 2016-02-17 06:13:08.409 048 11797.98 194.20 52491.74 88888.00 2016-02-17 06:13:08.909 048 11797.96 194.27 52491.75 88888.00 2016-02-17 06:13:09.409 048 11797.96 194.36 52491.78 88888.00 2016-02-17 06:13:09.909 048 11797.99 194.43 52491.77 88888.00 2016-02-17 06:13:10.409 048 11797.96 194.49 52491.81 88888.00 2016-02-17 06:13:10.909 048 11797.93 194.53 52491.82 88888.00 2016-02-17 06:13:11.409 048 11797.93 194.63 52491.79 88888.00 2016-02-17 06:13:11.909 048 11797.88 194.71 52491.80 88888.00 2016-02-17 06:13:12.409 048 11797.83 194.79 52491.82 88888.00 2016-02-17 06:13:12.909 048 11797.88 194.82 52491.83 88888.00 2016-02-17 06:13:13.409 048 11797.91 194.87 52491.83 88888.00 2016-02-17 06:13:13.909 048 11797.89 194.90 52491.83 88888.00 2016-02-17 06:13:14.409 048 11797.88 194.92 52491.80 88888.00 2016-02-17 06:13:14.909 048 11797.88 194.97 52491.79 88888.00 2016-02-17 06:13:15.409 048 11797.88 195.01 52491.78 88888.00 2016-02-17 06:13:15.909 048 11797.89 195.00 52491.80 88888.00 2016-02-17 06:13:16.409 048 11797.93 195.04 52491.78 88888.00 2016-02-17 06:13:16.909 048 11797.93 195.11 52491.73 88888.00 2016-02-17 06:13:17.409 048 11797.95 195.16 52491.71 88888.00 2016-02-17 06:13:17.909 048 11797.95 195.23 52491.70 88888.00 2016-02-17 06:13:18.409 048 11797.93 195.27 52491.72 88888.00 2016-02-17 06:13:18.909 048 11797.96 195.22 52491.72 88888.00 2016-02-17 06:13:19.409 048 11798.01 195.28 52491.70 88888.00 2016-02-17 06:13:19.909 048 11798.04 195.33 52491.65 88888.00 2016-02-17 06:13:20.409 048 11798.05 195.36 52491.65 88888.00 2016-02-17 06:13:20.909 048 11798.08 195.33 52491.62 88888.00 2016-02-17 06:13:21.409 048 11798.10 195.32 52491.62 88888.00 2016-02-17 06:13:21.909 048 11798.18 195.36 52491.59 88888.00 2016-02-17 06:13:22.409 048 11798.26 195.39 52491.57 88888.00 2016-02-17 06:13:22.909 048 11798.26 195.35 52491.60 88888.00 2016-02-17 06:13:23.409 048 11798.19 195.30 52491.60 88888.00 2016-02-17 06:13:23.909 048 11798.25 195.29 52491.55 88888.00 2016-02-17 06:13:24.409 048 11798.28 195.32 52491.53 88888.00 2016-02-17 06:13:24.909 048 11798.31 195.37 52491.52 88888.00 2016-02-17 06:13:25.409 048 11798.30 195.32 52491.45 88888.00 2016-02-17 06:13:25.909 048 11798.31 195.33 52491.45 88888.00 2016-02-17 06:13:26.409 048 11798.34 195.38 52491.42 88888.00 2016-02-17 06:13:26.909 048 11798.44 195.39 52491.42 88888.00 2016-02-17 06:13:27.409 048 11798.47 195.37 52491.45 88888.00 2016-02-17 06:13:27.909 048 11798.48 195.37 52491.45 88888.00 2016-02-17 06:13:28.409 048 11798.49 195.33 52491.46 88888.00 2016-02-17 06:13:28.909 048 11798.49 195.36 52491.44 88888.00 2016-02-17 06:13:29.409 048 11798.53 195.35 52491.42 88888.00 2016-02-17 06:13:29.909 048 11798.57 195.30 52491.39 88888.00 2016-02-17 06:13:30.409 048 11798.61 195.30 52491.39 88888.00 2016-02-17 06:13:30.909 048 11798.65 195.37 52491.37 88888.00 2016-02-17 06:13:31.409 048 11798.66 195.41 52491.34 88888.00 2016-02-17 06:13:31.909 048 11798.74 195.36 52491.27 88888.00 2016-02-17 06:13:32.409 048 11798.76 195.32 52491.20 88888.00 2016-02-17 06:13:32.909 048 11798.77 195.33 52491.13 88888.00 2016-02-17 06:13:33.409 048 11798.83 195.40 52491.19 88888.00 2016-02-17 06:13:33.909 048 11798.89 195.50 52491.20 88888.00 2016-02-17 06:13:34.409 048 11798.92 195.57 52491.17 88888.00 2016-02-17 06:13:34.909 048 11798.97 195.59 52491.17 88888.00 2016-02-17 06:13:35.409 048 11799.02 195.59 52491.18 88888.00 2016-02-17 06:13:35.909 048 11798.98 195.66 52491.22 88888.00 2016-02-17 06:13:36.409 048 11799.01 195.74 52491.19 88888.00 2016-02-17 06:13:36.909 048 11799.06 195.80 52491.12 88888.00 2016-02-17 06:13:37.409 048 11799.07 195.81 52491.09 88888.00 2016-02-17 06:13:37.909 048 11799.09 195.85 52491.08 88888.00 2016-02-17 06:13:38.409 048 11799.09 195.87 52491.02 88888.00 2016-02-17 06:13:38.909 048 11799.09 195.89 52491.02 88888.00 2016-02-17 06:13:39.409 048 11799.14 195.95 52491.06 88888.00 2016-02-17 06:13:39.909 048 11799.16 195.96 52491.06 88888.00 2016-02-17 06:13:40.409 048 11799.07 195.95 52491.06 88888.00 2016-02-17 06:13:40.909 048 11799.05 195.97 52491.02 88888.00 2016-02-17 06:13:41.409 048 11799.02 196.04 52491.02 88888.00 2016-02-17 06:13:41.909 048 11799.02 196.10 52490.97 88888.00 2016-02-17 06:13:42.409 048 11799.01 196.15 52490.95 88888.00 2016-02-17 06:13:42.909 048 11799.01 196.20 52490.99 88888.00 2016-02-17 06:13:43.409 048 11798.98 196.24 52490.95 88888.00 2016-02-17 06:13:43.909 048 11799.02 196.24 52490.93 88888.00 2016-02-17 06:13:44.409 048 11799.03 196.34 52490.91 88888.00 2016-02-17 06:13:44.909 048 11799.02 196.37 52490.93 88888.00 2016-02-17 06:13:45.409 048 11799.05 196.37 52490.90 88888.00 2016-02-17 06:13:45.909 048 11799.02 196.37 52490.86 88888.00 2016-02-17 06:13:46.409 048 11799.01 196.42 52490.86 88888.00 2016-02-17 06:13:46.909 048 11799.00 196.48 52490.86 88888.00 2016-02-17 06:13:47.409 048 11798.94 196.54 52490.87 88888.00 2016-02-17 06:13:47.909 048 11798.92 196.61 52490.91 88888.00 2016-02-17 06:13:48.409 048 11798.89 196.66 52490.91 88888.00 2016-02-17 06:13:48.909 048 11798.89 196.73 52490.90 88888.00 2016-02-17 06:13:49.409 048 11798.85 196.82 52490.92 88888.00 2016-02-17 06:13:49.909 048 11798.72 196.90 52491.00 88888.00 2016-02-17 06:13:50.409 048 11798.60 196.98 52491.07 88888.00 2016-02-17 06:13:50.909 048 11798.56 197.07 52491.07 88888.00 2016-02-17 06:13:51.409 048 11798.57 197.07 52491.08 88888.00 2016-02-17 06:13:51.909 048 11798.58 197.11 52491.03 88888.00 2016-02-17 06:13:52.409 048 11798.62 197.19 52491.04 88888.00 2016-02-17 06:13:52.909 048 11798.62 197.23 52491.06 88888.00 2016-02-17 06:13:53.409 048 11798.58 197.27 52491.10 88888.00 2016-02-17 06:13:53.909 048 11798.53 197.33 52491.06 88888.00 2016-02-17 06:13:54.409 048 11798.54 197.37 52491.04 88888.00 2016-02-17 06:13:54.909 048 11798.57 197.39 52491.08 88888.00 2016-02-17 06:13:55.409 048 11798.56 197.44 52491.08 88888.00 2016-02-17 06:13:55.909 048 11798.53 197.52 52491.06 88888.00 2016-02-17 06:13:56.409 048 11798.47 197.56 52491.02 88888.00 2016-02-17 06:13:56.909 048 11798.39 197.61 52491.04 88888.00 2016-02-17 06:13:57.409 048 11798.35 197.66 52491.08 88888.00 2016-02-17 06:13:57.909 048 11798.33 197.74 52491.07 88888.00 2016-02-17 06:13:58.409 048 11798.31 197.78 52491.03 88888.00 2016-02-17 06:13:58.909 048 11798.24 197.83 52491.03 88888.00 2016-02-17 06:13:59.409 048 11798.19 197.89 52491.01 88888.00 2016-02-17 06:13:59.909 048 11798.16 197.94 52490.99 88888.00 2016-02-17 06:14:00.409 048 11798.12 198.01 52491.02 88888.00 2016-02-17 06:14:00.909 048 11798.10 198.05 52491.02 88888.00 2016-02-17 06:14:01.409 048 11798.08 198.08 52491.04 88888.00 2016-02-17 06:14:01.909 048 11798.04 198.09 52491.02 88888.00 2016-02-17 06:14:02.409 048 11798.05 198.14 52491.03 88888.00 2016-02-17 06:14:02.909 048 11798.02 198.17 52491.00 88888.00 2016-02-17 06:14:03.409 048 11798.02 198.17 52490.99 88888.00 2016-02-17 06:14:03.909 048 11798.01 198.23 52490.95 88888.00 2016-02-17 06:14:04.409 048 11797.92 198.30 52490.98 88888.00 2016-02-17 06:14:04.909 048 11797.91 198.32 52491.03 88888.00 2016-02-17 06:14:05.409 048 11797.91 198.34 52491.02 88888.00 2016-02-17 06:14:05.909 048 11797.91 198.41 52490.95 88888.00 2016-02-17 06:14:06.409 048 11797.89 198.45 52490.95 88888.00 2016-02-17 06:14:06.909 048 11797.83 198.49 52490.95 88888.00 2016-02-17 06:14:07.409 048 11797.79 198.52 52490.95 88888.00 2016-02-17 06:14:07.909 048 11797.80 198.55 52491.01 88888.00 2016-02-17 06:14:08.409 048 11797.79 198.59 52491.00 88888.00 2016-02-17 06:14:08.909 048 11797.83 198.67 52490.99 88888.00 2016-02-17 06:14:09.409 048 11797.89 198.69 52491.00 88888.00 2016-02-17 06:14:09.909 048 11797.89 198.75 52491.00 88888.00 2016-02-17 06:14:10.409 048 11797.87 198.80 52490.99 88888.00 2016-02-17 06:14:10.909 048 11797.89 198.86 52490.95 88888.00 2016-02-17 06:14:11.409 048 11797.83 198.95 52490.94 88888.00 2016-02-17 06:14:11.909 048 11797.79 199.01 52491.02 88888.00 2016-02-17 06:14:12.409 048 11797.80 199.09 52491.04 88888.00 2016-02-17 06:14:12.909 048 11797.80 199.17 52491.06 88888.00 2016-02-17 06:14:13.409 048 11797.77 199.27 52491.09 88888.00 2016-02-17 06:14:13.909 048 11797.78 199.35 52491.11 88888.00 2016-02-17 06:14:14.409 048 11797.78 199.43 52491.10 88888.00 2016-02-17 06:14:14.909 048 11797.75 199.50 52491.12 88888.00 2016-02-17 06:14:15.409 048 11797.80 199.55 52491.16 88888.00 2016-02-17 06:14:15.909 048 11797.90 199.62 52491.10 88888.00 2016-02-17 06:14:16.409 048 11797.87 199.69 52491.10 88888.00 2016-02-17 06:14:16.909 048 11797.83 199.79 52491.16 88888.00 2016-02-17 06:14:17.409 048 11797.80 199.85 52491.17 88888.00 2016-02-17 06:14:17.909 048 11797.78 199.89 52491.16 88888.00 2016-02-17 06:14:18.409 048 11797.77 199.94 52491.15 88888.00 2016-02-17 06:14:18.909 048 11797.78 199.94 52491.16 88888.00 2016-02-17 06:14:19.409 048 11797.75 200.00 52491.17 88888.00 2016-02-17 06:14:19.909 048 11797.72 200.08 52491.18 88888.00 2016-02-17 06:14:20.409 048 11797.70 200.16 52491.18 88888.00 2016-02-17 06:14:20.909 048 11797.67 200.25 52491.16 88888.00 2016-02-17 06:14:21.409 048 11797.67 200.27 52491.15 88888.00 2016-02-17 06:14:21.909 048 11797.71 200.26 52491.10 88888.00 2016-02-17 06:14:22.409 048 11797.69 200.33 52491.03 88888.00 2016-02-17 06:14:22.909 048 11797.72 200.41 52491.00 88888.00 2016-02-17 06:14:23.409 048 11797.75 200.46 52490.99 88888.00 2016-02-17 06:14:23.909 048 11797.80 200.45 52490.97 88888.00 2016-02-17 06:14:24.409 048 11797.83 200.46 52490.93 88888.00 2016-02-17 06:14:24.909 048 11797.86 200.50 52490.91 88888.00 2016-02-17 06:14:25.409 048 11797.91 200.52 52490.86 88888.00 2016-02-17 06:14:25.909 048 11797.98 200.52 52490.81 88888.00 2016-02-17 06:14:26.409 048 11798.05 200.51 52490.81 88888.00 2016-02-17 06:14:26.909 048 11798.16 200.52 52490.78 88888.00 2016-02-17 06:14:27.409 048 11798.22 200.52 52490.76 88888.00 2016-02-17 06:14:27.909 048 11798.28 200.49 52490.75 88888.00 2016-02-17 06:14:28.409 048 11798.34 200.45 52490.76 88888.00 2016-02-17 06:14:28.909 048 11798.34 200.41 52490.72 88888.00 2016-02-17 06:14:29.409 048 11798.39 200.39 52490.66 88888.00 2016-02-17 06:14:29.909 048 11798.45 200.37 52490.67 88888.00 2016-02-17 06:14:30.409 048 11798.49 200.35 52490.65 88888.00 2016-02-17 06:14:30.909 048 11798.47 200.32 52490.65 88888.00 2016-02-17 06:14:31.409 048 11798.42 200.31 52490.63 88888.00 2016-02-17 06:14:31.909 048 11798.40 200.29 52490.64 88888.00 2016-02-17 06:14:32.409 048 11798.40 200.29 52490.64 88888.00 2016-02-17 06:14:32.909 048 11798.41 200.24 52490.58 88888.00 2016-02-17 06:14:33.409 048 11798.39 200.18 52490.58 88888.00 2016-02-17 06:14:33.909 048 11798.37 200.10 52490.60 88888.00 2016-02-17 06:14:34.409 048 11798.43 200.03 52490.56 88888.00 2016-02-17 06:14:34.909 048 11798.45 199.98 52490.55 88888.00 2016-02-17 06:14:35.409 048 11798.50 200.00 52490.53 88888.00 2016-02-17 06:14:35.909 048 11798.56 199.95 52490.50 88888.00 2016-02-17 06:14:36.409 048 11798.56 199.85 52490.45 88888.00 2016-02-17 06:14:36.909 048 11798.57 199.78 52490.45 88888.00 2016-02-17 06:14:37.409 048 11798.58 199.76 52490.43 88888.00 2016-02-17 06:14:37.909 048 11798.51 199.69 52490.45 88888.00 2016-02-17 06:14:38.409 048 11798.53 199.56 52490.45 88888.00 2016-02-17 06:14:38.909 048 11798.58 199.42 52490.41 88888.00 2016-02-17 06:14:39.409 048 11798.53 199.33 52490.40 88888.00 2016-02-17 06:14:39.909 048 11798.41 199.30 52490.41 88888.00 2016-02-17 06:14:40.409 048 11798.34 199.33 52490.38 88888.00 2016-02-17 06:14:40.909 048 11798.39 199.30 52490.34 88888.00 2016-02-17 06:14:41.409 048 11798.47 199.16 52490.36 88888.00 2016-02-17 06:14:41.909 048 11798.50 199.08 52490.33 88888.00 2016-02-17 06:14:42.409 048 11798.48 199.08 52490.29 88888.00 2016-02-17 06:14:42.909 048 11798.47 199.07 52490.27 88888.00 2016-02-17 06:14:43.409 048 11798.44 199.00 52490.25 88888.00 2016-02-17 06:14:43.909 048 11798.41 198.91 52490.25 88888.00 2016-02-17 06:14:44.409 048 11798.36 198.85 52490.24 88888.00 2016-02-17 06:14:44.909 048 11798.32 198.87 52490.23 88888.00 2016-02-17 06:14:45.409 048 11798.35 198.86 52490.18 88888.00 2016-02-17 06:14:45.909 048 11798.44 198.87 52490.12 88888.00 2016-02-17 06:14:46.409 048 11798.51 198.84 52490.14 88888.00 2016-02-17 06:14:46.909 048 11798.54 198.86 52490.15 88888.00 2016-02-17 06:14:47.409 048 11798.62 198.86 52490.16 88888.00 2016-02-17 06:14:47.909 048 11798.66 198.90 52490.16 88888.00 2016-02-17 06:14:48.409 048 11798.70 199.00 52490.12 88888.00 2016-02-17 06:14:48.909 048 11798.74 199.04 52490.11 88888.00 2016-02-17 06:14:49.409 048 11798.76 199.04 52490.13 88888.00 2016-02-17 06:14:49.909 048 11798.76 199.04 52490.16 88888.00 2016-02-17 06:14:50.409 048 11798.72 199.07 52490.22 88888.00 2016-02-17 06:14:50.909 048 11798.69 199.11 52490.22 88888.00 2016-02-17 06:14:51.409 048 11798.66 199.11 52490.22 88888.00 2016-02-17 06:14:51.909 048 11798.61 199.08 52490.19 88888.00 2016-02-17 06:14:52.409 048 11798.56 199.08 52490.19 88888.00 2016-02-17 06:14:52.909 048 11798.49 199.08 52490.23 88888.00 2016-02-17 06:14:53.409 048 11798.39 199.14 52490.25 88888.00 2016-02-17 06:14:53.909 048 11798.32 199.25 52490.23 88888.00 2016-02-17 06:14:54.409 048 11798.26 199.30 52490.21 88888.00 2016-02-17 06:14:54.909 048 11798.17 199.35 52490.22 88888.00 2016-02-17 06:14:55.409 048 11798.12 199.40 52490.23 88888.00 2016-02-17 06:14:55.909 048 11798.12 199.43 52490.24 88888.00 2016-02-17 06:14:56.409 048 11798.06 199.47 52490.20 88888.00 2016-02-17 06:14:56.909 048 11798.00 199.50 52490.18 88888.00 2016-02-17 06:14:57.409 048 11797.95 199.59 52490.22 88888.00 2016-02-17 06:14:57.909 048 11797.89 199.67 52490.29 88888.00 2016-02-17 06:14:58.409 048 11797.84 199.75 52490.31 88888.00 2016-02-17 06:14:58.909 048 11797.80 199.86 52490.31 88888.00 2016-02-17 06:14:59.409 048 11797.81 199.91 52490.31 88888.00 2016-02-17 06:14:59.909 048 11797.77 199.98 52490.29 88888.00 2016-02-17 06:15:00.409 048 11797.75 200.04 52490.27 88888.00 2016-02-17 06:15:00.909 048 11797.72 200.11 52490.20 88888.00 2016-02-17 06:15:01.409 048 11797.69 200.18 52490.21 88888.00 2016-02-17 06:15:01.909 048 11797.70 200.23 52490.20 88888.00 2016-02-17 06:15:02.409 048 11797.74 200.29 52490.20 88888.00 2016-02-17 06:15:02.909 048 11797.79 200.36 52490.23 88888.00 2016-02-17 06:15:03.409 048 11797.74 200.44 52490.21 88888.00 2016-02-17 06:15:03.909 048 11797.75 200.55 52490.23 88888.00 2016-02-17 06:15:04.409 048 11797.82 200.62 52490.18 88888.00 2016-02-17 06:15:04.909 048 11797.83 200.68 52490.18 88888.00 2016-02-17 06:15:05.409 048 11797.80 200.75 52490.24 88888.00 2016-02-17 06:15:05.909 048 11797.77 200.83 52490.25 88888.00 2016-02-17 06:15:06.409 048 11797.78 200.90 52490.25 88888.00 2016-02-17 06:15:06.909 048 11797.77 201.02 52490.28 88888.00 2016-02-17 06:15:07.409 048 11797.78 201.11 52490.33 88888.00 2016-02-17 06:15:07.909 048 11797.74 201.18 52490.30 88888.00 2016-02-17 06:15:08.409 048 11797.69 201.24 52490.29 88888.00 2016-02-17 06:15:08.909 048 11797.72 201.33 52490.31 88888.00 2016-02-17 06:15:09.409 048 11797.78 201.39 52490.33 88888.00 2016-02-17 06:15:09.909 048 11797.80 201.50 52490.37 88888.00 2016-02-17 06:15:10.409 048 11797.77 201.60 52490.34 88888.00 2016-02-17 06:15:10.909 048 11797.83 201.69 52490.32 88888.00 2016-02-17 06:15:11.409 048 11797.90 201.79 52490.34 88888.00 2016-02-17 06:15:11.909 048 11797.90 201.88 52490.38 88888.00 2016-02-17 06:15:12.409 048 11797.88 201.97 52490.41 88888.00 2016-02-17 06:15:12.909 048 11797.88 202.07 52490.40 88888.00 2016-02-17 06:15:13.409 048 11797.90 202.21 52490.39 88888.00 2016-02-17 06:15:13.909 048 11797.93 202.35 52490.40 88888.00 2016-02-17 06:15:14.409 048 11797.98 202.43 52490.40 88888.00 2016-02-17 06:15:14.909 048 11797.97 202.53 52490.36 88888.00 2016-02-17 06:15:15.409 048 11797.98 202.60 52490.37 88888.00 2016-02-17 06:15:15.909 048 11798.01 202.66 52490.40 88888.00 2016-02-17 06:15:16.409 048 11798.00 202.69 52490.41 88888.00 2016-02-17 06:15:16.909 048 11798.04 202.73 52490.40 88888.00 2016-02-17 06:15:17.409 048 11798.04 202.78 52490.38 88888.00 2016-02-17 06:15:17.909 048 11798.06 202.82 52490.37 88888.00 2016-02-17 06:15:18.409 048 11798.14 202.88 52490.34 88888.00 2016-02-17 06:15:18.909 048 11798.19 202.94 52490.36 88888.00 2016-02-17 06:15:19.409 048 11798.18 202.97 52490.34 88888.00 2016-02-17 06:15:19.909 048 11798.21 203.02 52490.33 88888.00 2016-02-17 06:15:20.409 048 11798.24 203.03 52490.30 88888.00 2016-02-17 06:15:20.909 048 11798.23 203.06 52490.31 88888.00 2016-02-17 06:15:21.409 048 11798.27 203.08 52490.32 88888.00 2016-02-17 06:15:21.909 048 11798.35 203.13 52490.32 88888.00 2016-02-17 06:15:22.409 048 11798.40 203.14 52490.28 88888.00 2016-02-17 06:15:22.909 048 11798.43 203.14 52490.28 88888.00 2016-02-17 06:15:23.409 048 11798.47 203.10 52490.28 88888.00 2016-02-17 06:15:23.909 048 11798.53 203.14 52490.27 88888.00 2016-02-17 06:15:24.409 048 11798.57 203.15 52490.22 88888.00 2016-02-17 06:15:24.909 048 11798.60 203.15 52490.21 88888.00 2016-02-17 06:15:25.409 048 11798.61 203.13 52490.21 88888.00 2016-02-17 06:15:25.909 048 11798.65 203.12 52490.23 88888.00 2016-02-17 06:15:26.409 048 11798.63 203.17 52490.18 88888.00 2016-02-17 06:15:26.909 048 11798.69 203.20 52490.11 88888.00 2016-02-17 06:15:27.409 048 11798.71 203.15 52490.12 88888.00 2016-02-17 06:15:27.909 048 11798.74 203.13 52490.11 88888.00 2016-02-17 06:15:28.409 048 11798.75 203.11 52490.13 88888.00 2016-02-17 06:15:28.909 048 11798.75 203.07 52490.10 88888.00 2016-02-17 06:15:29.409 048 11798.75 203.02 52490.06 88888.00 2016-02-17 06:15:29.909 048 11798.79 202.98 52490.06 88888.00 2016-02-17 06:15:30.410 048 11798.79 202.97 52490.04 88888.00 2016-02-17 06:15:30.910 048 11798.80 202.96 52490.02 88888.00 2016-02-17 06:15:31.410 048 11798.81 202.88 52490.03 88888.00 2016-02-17 06:15:31.910 048 11798.83 202.88 52490.04 88888.00 2016-02-17 06:15:32.410 048 11798.85 202.92 52490.01 88888.00 2016-02-17 06:15:32.910 048 11798.87 202.87 52490.01 88888.00 2016-02-17 06:15:33.410 048 11798.89 202.84 52489.99 88888.00 2016-02-17 06:15:33.910 048 11798.88 202.81 52489.99 88888.00 2016-02-17 06:15:34.410 048 11798.92 202.79 52489.98 88888.00 2016-02-17 06:15:34.910 048 11798.94 202.76 52489.99 88888.00 2016-02-17 06:15:35.410 048 11798.95 202.75 52489.99 88888.00 2016-02-17 06:15:35.910 048 11798.97 202.74 52489.99 88888.00 2016-02-17 06:15:36.410 048 11798.97 202.72 52489.98 88888.00 2016-02-17 06:15:36.910 048 11799.01 202.69 52489.99 88888.00 2016-02-17 06:15:37.410 048 11799.10 202.68 52489.95 88888.00 2016-02-17 06:15:37.910 048 11799.13 202.67 52489.90 88888.00 2016-02-17 06:15:38.410 048 11799.16 202.70 52489.89 88888.00 2016-02-17 06:15:38.910 048 11799.19 202.69 52489.89 88888.00 2016-02-17 06:15:39.410 048 11799.30 202.63 52489.86 88888.00 2016-02-17 06:15:39.910 048 11799.31 202.62 52489.81 88888.00 2016-02-17 06:15:40.410 048 11799.32 202.63 52489.78 88888.00 2016-02-17 06:15:40.910 048 11799.35 202.63 52489.77 88888.00 2016-02-17 06:15:41.410 048 11799.37 202.57 52489.78 88888.00 2016-02-17 06:15:41.910 048 11799.39 202.56 52489.76 88888.00 2016-02-17 06:15:42.410 048 11799.38 202.55 52489.71 88888.00 2016-02-17 06:15:42.910 048 11799.39 202.50 52489.74 88888.00 2016-02-17 06:15:43.410 048 11799.39 202.46 52489.74 88888.00 2016-02-17 06:15:43.910 048 11799.39 202.40 52489.71 88888.00 2016-02-17 06:15:44.410 048 11799.40 202.37 52489.75 88888.00 2016-02-17 06:15:44.910 048 11799.41 202.29 52489.76 88888.00 2016-02-17 06:15:45.410 048 11799.42 202.23 52489.75 88888.00 2016-02-17 06:15:45.910 048 11799.39 202.23 52489.70 88888.00 2016-02-17 06:15:46.410 048 11799.37 202.21 52489.66 88888.00 2016-02-17 06:15:46.910 048 11799.36 202.18 52489.67 88888.00 2016-02-17 06:15:47.410 048 11799.39 202.11 52489.69 88888.00 2016-02-17 06:15:47.910 048 11799.37 202.07 52489.69 88888.00 2016-02-17 06:15:48.410 048 11799.38 202.07 52489.65 88888.00 2016-02-17 06:15:48.910 048 11799.35 201.99 52489.63 88888.00 2016-02-17 06:15:49.410 048 11799.27 201.92 52489.63 88888.00 2016-02-17 06:15:49.910 048 11799.23 201.87 52489.63 88888.00 2016-02-17 06:15:50.410 048 11799.26 201.80 52489.59 88888.00 2016-02-17 06:15:50.910 048 11799.21 201.76 52489.54 88888.00 2016-02-17 06:15:51.410 048 11799.18 201.70 52489.52 88888.00 2016-02-17 06:15:51.910 048 11799.15 201.65 52489.51 88888.00 2016-02-17 06:15:52.410 048 11799.15 201.61 52489.51 88888.00 2016-02-17 06:15:52.910 048 11799.19 201.57 52489.50 88888.00 2016-02-17 06:15:53.410 048 11799.19 201.52 52489.48 88888.00 2016-02-17 06:15:53.910 048 11799.16 201.43 52489.48 88888.00 2016-02-17 06:15:54.410 048 11799.18 201.34 52489.51 88888.00 2016-02-17 06:15:54.910 048 11799.20 201.29 52489.53 88888.00 2016-02-17 06:15:55.410 048 11799.20 201.30 52489.46 88888.00 2016-02-17 06:15:55.910 048 11799.18 201.31 52489.42 88888.00 2016-02-17 06:15:56.410 048 11799.15 201.29 52489.45 88888.00 2016-02-17 06:15:56.910 048 11799.15 201.27 52489.45 88888.00 2016-02-17 06:15:57.410 048 11799.11 201.21 52489.44 88888.00 2016-02-17 06:15:57.910 048 11799.09 201.13 52489.41 88888.00 2016-02-17 06:15:58.410 048 11799.06 201.07 52489.40 88888.00 2016-02-17 06:15:58.910 048 11799.04 201.07 52489.44 88888.00 2016-02-17 06:15:59.410 048 11799.02 201.04 52489.43 88888.00 2016-02-17 06:15:59.910 048 11798.98 200.95 52489.39 88888.00 2016-02-17 06:16:00.410 048 11798.96 200.86 52489.39 88888.00 2016-02-17 06:16:00.910 048 11798.96 200.81 52489.39 88888.00 2016-02-17 06:16:01.410 048 11798.93 200.79 52489.39 88888.00 2016-02-17 06:16:01.910 048 11798.92 200.78 52489.37 88888.00 2016-02-17 06:16:02.410 048 11798.92 200.75 52489.37 88888.00 2016-02-17 06:16:02.910 048 11798.96 200.69 52489.37 88888.00 2016-02-17 06:16:03.410 048 11798.97 200.66 52489.41 88888.00 2016-02-17 06:16:03.910 048 11798.95 200.65 52489.40 88888.00 2016-02-17 06:16:04.410 048 11798.98 200.68 52489.40 88888.00 2016-02-17 06:16:04.910 048 11799.01 200.70 52489.41 88888.00 2016-02-17 06:16:05.410 048 11799.03 200.72 52489.41 88888.00 2016-02-17 06:16:05.910 048 11799.03 200.74 52489.40 88888.00 2016-02-17 06:16:06.410 048 11799.01 200.78 52489.41 88888.00 2016-02-17 06:16:06.910 048 11799.02 200.76 52489.41 88888.00 2016-02-17 06:16:07.410 048 11799.04 200.71 52489.40 88888.00 2016-02-17 06:16:07.910 048 11799.02 200.74 52489.44 88888.00 2016-02-17 06:16:08.410 048 11799.02 200.81 52489.51 88888.00 2016-02-17 06:16:08.910 048 11799.05 200.84 52489.54 88888.00 2016-02-17 06:16:09.410 048 11799.10 200.88 52489.51 88888.00 2016-02-17 06:16:09.910 048 11799.13 200.90 52489.50 88888.00 2016-02-17 06:16:10.410 048 11799.11 200.91 52489.49 88888.00 2016-02-17 06:16:10.910 048 11799.12 200.98 52489.51 88888.00 2016-02-17 06:16:11.410 048 11799.12 201.02 52489.54 88888.00 2016-02-17 06:16:11.910 048 11799.10 201.05 52489.58 88888.00 2016-02-17 06:16:12.410 048 11799.13 201.11 52489.57 88888.00 2016-02-17 06:16:12.910 048 11799.15 201.12 52489.60 88888.00 2016-02-17 06:16:13.410 048 11799.11 201.11 52489.60 88888.00 2016-02-17 06:16:13.910 048 11799.05 201.11 52489.59 88888.00 2016-02-17 06:16:14.410 048 11799.05 201.18 52489.61 88888.00 2016-02-17 06:16:14.910 048 11799.11 201.21 52489.62 88888.00 2016-02-17 06:16:15.410 048 11799.14 201.22 52489.63 88888.00 2016-02-17 06:16:15.910 048 11799.21 201.27 52489.65 88888.00 2016-02-17 06:16:16.410 048 11799.23 201.33 52489.67 88888.00 2016-02-17 06:16:16.910 048 11799.27 201.38 52489.68 88888.00 2016-02-17 06:16:17.410 048 11799.29 201.42 52489.68 88888.00 2016-02-17 06:16:17.910 048 11799.37 201.43 52489.63 88888.00 2016-02-17 06:16:18.410 048 11799.42 201.46 52489.60 88888.00 2016-02-17 06:16:18.910 048 11799.46 201.50 52489.58 88888.00 2016-02-17 06:16:19.410 048 11799.53 201.53 52489.58 88888.00 2016-02-17 06:16:19.910 048 11799.55 201.58 52489.60 88888.00 2016-02-17 06:16:20.410 048 11799.57 201.57 52489.58 88888.00 2016-02-17 06:16:20.910 048 11799.63 201.59 52489.53 88888.00 2016-02-17 06:16:21.410 048 11799.65 201.58 52489.54 88888.00 2016-02-17 06:16:21.910 048 11799.63 201.55 52489.54 88888.00 2016-02-17 06:16:22.410 048 11799.66 201.58 52489.51 88888.00 2016-02-17 06:16:22.910 048 11799.74 201.61 52489.51 88888.00 2016-02-17 06:16:23.410 048 11799.76 201.60 52489.50 88888.00 2016-02-17 06:16:23.910 048 11799.81 201.60 52489.51 88888.00 2016-02-17 06:16:24.410 048 11799.89 201.65 52489.48 88888.00 2016-02-17 06:16:24.910 048 11799.94 201.63 52489.44 88888.00 2016-02-17 06:16:25.410 048 11800.00 201.63 52489.43 88888.00 2016-02-17 06:16:25.910 048 11800.06 201.63 52489.41 88888.00 2016-02-17 06:16:26.410 048 11800.10 201.69 52489.41 88888.00 2016-02-17 06:16:26.910 048 11800.12 201.76 52489.39 88888.00 2016-02-17 06:16:27.410 048 11800.14 201.78 52489.36 88888.00 2016-02-17 06:16:27.910 048 11800.20 201.80 52489.39 88888.00 2016-02-17 06:16:28.410 048 11800.28 201.86 52489.36 88888.00 2016-02-17 06:16:28.910 048 11800.36 201.85 52489.34 88888.00 2016-02-17 06:16:29.410 048 11800.38 201.80 52489.31 88888.00 2016-02-17 06:16:29.910 048 11800.44 201.82 52489.31 88888.00 2016-02-17 06:16:30.410 048 11800.52 201.88 52489.32 88888.00 2016-02-17 06:16:30.910 048 11800.54 201.88 52489.28 88888.00 2016-02-17 06:16:31.410 048 11800.58 201.84 52489.27 88888.00 2016-02-17 06:16:31.910 048 11800.70 201.79 52489.23 88888.00 2016-02-17 06:16:32.410 048 11800.77 201.70 52489.22 88888.00 2016-02-17 06:16:32.910 048 11800.81 201.65 52489.15 88888.00 2016-02-17 06:16:33.410 048 11800.89 201.58 52489.09 88888.00 2016-02-17 06:16:33.910 048 11800.95 201.53 52489.14 88888.00 2016-02-17 06:16:34.410 048 11801.04 201.43 52489.12 88888.00 2016-02-17 06:16:34.910 048 11801.09 201.36 52489.06 88888.00 2016-02-17 06:16:35.410 048 11801.14 201.28 52489.04 88888.00 2016-02-17 06:16:35.910 048 11801.23 201.19 52489.02 88888.00 2016-02-17 06:16:36.410 048 11801.35 201.10 52488.97 88888.00 2016-02-17 06:16:36.910 048 11801.42 200.98 52488.98 88888.00 2016-02-17 06:16:37.410 048 11801.49 200.91 52488.99 88888.00 2016-02-17 06:16:37.910 048 11801.57 200.79 52488.95 88888.00 2016-02-17 06:16:38.410 048 11801.63 200.70 52488.90 88888.00 2016-02-17 06:16:38.910 048 11801.69 200.63 52488.88 88888.00 2016-02-17 06:16:39.410 048 11801.81 200.55 52488.87 88888.00 2016-02-17 06:16:39.910 048 11801.88 200.41 52488.83 88888.00 2016-02-17 06:16:40.410 048 11802.01 200.34 52488.78 88888.00 2016-02-17 06:16:40.910 048 11802.11 200.25 52488.74 88888.00 2016-02-17 06:16:41.410 048 11802.21 200.15 52488.77 88888.00 2016-02-17 06:16:41.910 048 11802.28 200.06 52488.78 88888.00 2016-02-17 06:16:42.410 048 11802.31 200.00 52488.75 88888.00 2016-02-17 06:16:42.910 048 11802.37 199.89 52488.77 88888.00 2016-02-17 06:16:43.410 048 11802.43 199.78 52488.68 88888.00 2016-02-17 06:16:43.910 048 11802.48 199.69 52488.66 88888.00 2016-02-17 06:16:44.410 048 11802.55 199.57 52488.71 88888.00 2016-02-17 06:16:44.910 048 11802.56 199.45 52488.71 88888.00 2016-02-17 06:16:45.410 048 11802.63 199.38 52488.70 88888.00 2016-02-17 06:16:45.910 048 11802.67 199.31 52488.64 88888.00 2016-02-17 06:16:46.410 048 11802.72 199.23 52488.64 88888.00 2016-02-17 06:16:46.910 048 11802.77 199.13 52488.61 88888.00 2016-02-17 06:16:47.410 048 11802.80 199.00 52488.58 88888.00 2016-02-17 06:16:47.910 048 11802.86 198.91 52488.55 88888.00 2016-02-17 06:16:48.410 048 11802.91 198.88 52488.52 88888.00 2016-02-17 06:16:48.910 048 11802.95 198.78 52488.55 88888.00 2016-02-17 06:16:49.410 048 11803.00 198.70 52488.55 88888.00 2016-02-17 06:16:49.910 048 11803.10 198.65 52488.52 88888.00 2016-02-17 06:16:50.410 048 11803.21 198.57 52488.46 88888.00 2016-02-17 06:16:50.910 048 11803.37 198.50 52488.44 88888.00 2016-02-17 06:16:51.410 048 11803.50 198.41 52488.39 88888.00 2016-02-17 06:16:51.910 048 11803.53 198.32 52488.39 88888.00 2016-02-17 06:16:52.410 048 11803.58 198.24 52488.37 88888.00 2016-02-17 06:16:52.910 048 11803.68 198.18 52488.37 88888.00 2016-02-17 06:16:53.410 048 11803.78 198.13 52488.34 88888.00 2016-02-17 06:16:53.910 048 11803.89 198.11 52488.30 88888.00 2016-02-17 06:16:54.410 048 11803.97 198.10 52488.26 88888.00 2016-02-17 06:16:54.910 048 11804.05 198.05 52488.25 88888.00 2016-02-17 06:16:55.410 048 11804.20 198.07 52488.24 88888.00 2016-02-17 06:16:55.910 048 11804.36 198.08 52488.21 88888.00 2016-02-17 06:16:56.410 048 11804.44 198.08 52488.18 88888.00 2016-02-17 06:16:56.910 048 11804.56 198.05 52488.20 88888.00 2016-02-17 06:16:57.410 048 11804.70 198.08 52488.21 88888.00 2016-02-17 06:16:57.910 048 11804.74 198.10 52488.24 88888.00 2016-02-17 06:16:58.410 048 11804.83 198.14 52488.27 88888.00 2016-02-17 06:16:58.910 048 11804.89 198.17 52488.30 88888.00 2016-02-17 06:16:59.410 048 11804.97 198.20 52488.37 88888.00 2016-02-17 06:16:59.910 048 11805.06 198.29 52488.40 88888.00 2016-02-17 06:17:00.410 048 11805.14 198.33 52488.45 88888.00 2016-02-17 06:17:00.910 048 11805.17 198.40 52488.51 88888.00 2016-02-17 06:17:01.410 048 11805.21 198.48 52488.54 88888.00 2016-02-17 06:17:01.910 048 11805.28 198.51 52488.57 88888.00 2016-02-17 06:17:02.410 048 11805.33 198.53 52488.61 88888.00 2016-02-17 06:17:02.910 048 11805.33 198.63 52488.63 88888.00 2016-02-17 06:17:03.410 048 11805.30 198.69 52488.66 88888.00 2016-02-17 06:17:03.910 048 11805.27 198.72 52488.71 88888.00 2016-02-17 06:17:04.410 048 11805.27 198.77 52488.72 88888.00 2016-02-17 06:17:04.910 048 11805.29 198.86 52488.74 88888.00 2016-02-17 06:17:05.410 048 11805.32 198.90 52488.79 88888.00 2016-02-17 06:17:05.910 048 11805.27 198.98 52488.79 88888.00 2016-02-17 06:17:06.410 048 11805.28 199.07 52488.86 88888.00 2016-02-17 06:17:06.910 048 11805.33 199.14 52488.88 88888.00 2016-02-17 06:17:07.410 048 11805.36 199.19 52488.88 88888.00 2016-02-17 06:17:07.910 048 11805.36 199.25 52488.92 88888.00 2016-02-17 06:17:08.410 048 11805.42 199.31 52488.97 88888.00 2016-02-17 06:17:08.910 048 11805.37 199.39 52489.04 88888.00 2016-02-17 06:17:09.410 048 11805.28 199.42 52489.13 88888.00 2016-02-17 06:17:09.910 048 11805.23 199.44 52489.15 88888.00 2016-02-17 06:17:10.410 048 11805.16 199.46 52489.15 88888.00 2016-02-17 06:17:10.910 048 11805.10 199.47 52489.14 88888.00 2016-02-17 06:17:11.410 048 11805.00 199.49 52489.16 88888.00 2016-02-17 06:17:11.910 048 11804.97 199.55 52489.18 88888.00 2016-02-17 06:17:12.410 048 11804.93 199.62 52489.21 88888.00 2016-02-17 06:17:12.910 048 11804.93 199.64 52489.25 88888.00 2016-02-17 06:17:13.410 048 11804.88 199.64 52489.27 88888.00 2016-02-17 06:17:13.910 048 11804.82 199.65 52489.30 88888.00 2016-02-17 06:17:14.410 048 11804.82 199.65 52489.32 88888.00 2016-02-17 06:17:14.910 048 11804.79 199.66 52489.37 88888.00 2016-02-17 06:17:15.410 048 11804.74 199.63 52489.39 88888.00 2016-02-17 06:17:15.910 048 11804.71 199.65 52489.37 88888.00 2016-02-17 06:17:16.410 048 11804.66 199.66 52489.39 88888.00 2016-02-17 06:17:16.910 048 11804.60 199.68 52489.41 88888.00 2016-02-17 06:17:17.410 048 11804.53 199.67 52489.37 88888.00 2016-02-17 06:17:17.910 048 11804.46 199.68 52489.36 88888.00 2016-02-17 06:17:18.410 048 11804.41 199.75 52489.33 88888.00 2016-02-17 06:17:18.910 048 11804.39 199.77 52489.37 88888.00 2016-02-17 06:17:19.410 048 11804.38 199.76 52489.42 88888.00 2016-02-17 06:17:19.910 048 11804.37 199.82 52489.43 88888.00 2016-02-17 06:17:20.410 048 11804.36 199.88 52489.43 88888.00 2016-02-17 06:17:20.910 048 11804.35 199.92 52489.41 88888.00 2016-02-17 06:17:21.410 048 11804.31 199.96 52489.40 88888.00 2016-02-17 06:17:21.910 048 11804.32 200.03 52489.42 88888.00 2016-02-17 06:17:22.410 048 11804.33 200.08 52489.50 88888.00 2016-02-17 06:17:22.910 048 11804.33 200.11 52489.46 88888.00 2016-02-17 06:17:23.410 048 11804.36 200.21 52489.42 88888.00 2016-02-17 06:17:23.910 048 11804.39 200.33 52489.43 88888.00 2016-02-17 06:17:24.410 048 11804.44 200.37 52489.44 88888.00 2016-02-17 06:17:24.910 048 11804.42 200.44 52489.50 88888.00 2016-02-17 06:17:25.410 048 11804.45 200.54 52489.54 88888.00 2016-02-17 06:17:25.910 048 11804.45 200.55 52489.58 88888.00 2016-02-17 06:17:26.410 048 11804.42 200.61 52489.60 88888.00 2016-02-17 06:17:26.910 048 11804.39 200.62 52489.59 88888.00 2016-02-17 06:17:27.410 048 11804.35 200.62 52489.57 88888.00 2016-02-17 06:17:27.910 048 11804.26 200.64 52489.58 88888.00 2016-02-17 06:17:28.410 048 11804.21 200.65 52489.59 88888.00 2016-02-17 06:17:28.910 048 11804.11 200.63 52489.60 88888.00 2016-02-17 06:17:29.410 048 11804.03 200.62 52489.61 88888.00 2016-02-17 06:17:29.910 048 11804.00 200.65 52489.63 88888.00 2016-02-17 06:17:30.410 048 11803.95 200.70 52489.63 88888.00 2016-02-17 06:17:30.910 048 11803.94 200.74 52489.61 88888.00 2016-02-17 06:17:31.410 048 11803.96 200.74 52489.63 88888.00 2016-02-17 06:17:31.910 048 11803.95 200.73 52489.65 88888.00 2016-02-17 06:17:32.410 048 11803.93 200.71 52489.63 88888.00 2016-02-17 06:17:32.910 048 11803.89 200.69 52489.61 88888.00 2016-02-17 06:17:33.410 048 11803.88 200.63 52489.58 88888.00 2016-02-17 06:17:33.910 048 11803.84 200.60 52489.55 88888.00 2016-02-17 06:17:34.410 048 11803.83 200.58 52489.51 88888.00 2016-02-17 06:17:34.910 048 11803.84 200.51 52489.49 88888.00 2016-02-17 06:17:35.410 048 11803.89 200.50 52489.45 88888.00 2016-02-17 06:17:35.910 048 11803.91 200.53 52489.41 88888.00 2016-02-17 06:17:36.410 048 11803.93 200.51 52489.35 88888.00 2016-02-17 06:17:36.910 048 11804.00 200.51 52489.32 88888.00 2016-02-17 06:17:37.410 048 11804.05 200.53 52489.28 88888.00 2016-02-17 06:17:37.910 048 11804.05 200.49 52489.27 88888.00 2016-02-17 06:17:38.410 048 11804.13 200.50 52489.26 88888.00 2016-02-17 06:17:38.910 048 11804.21 200.49 52489.26 88888.00 2016-02-17 06:17:39.410 048 11804.33 200.49 52489.24 88888.00 2016-02-17 06:17:39.910 048 11804.41 200.53 52489.19 88888.00 2016-02-17 06:17:40.410 048 11804.49 200.53 52489.14 88888.00 2016-02-17 06:17:40.910 048 11804.63 200.46 52489.09 88888.00 2016-02-17 06:17:41.410 048 11804.73 200.43 52489.07 88888.00 2016-02-17 06:17:41.910 048 11804.80 200.45 52489.01 88888.00 2016-02-17 06:17:42.410 048 11804.85 200.47 52488.98 88888.00 2016-02-17 06:17:42.910 048 11804.98 200.49 52488.93 88888.00 2016-02-17 06:17:43.410 048 11805.07 200.51 52488.89 88888.00 2016-02-17 06:17:43.910 048 11805.14 200.51 52488.90 88888.00 2016-02-17 06:17:44.410 048 11805.21 200.56 52488.90 88888.00 2016-02-17 06:17:44.910 048 11805.28 200.62 52488.89 88888.00 2016-02-17 06:17:45.410 048 11805.35 200.62 52488.89 88888.00 2016-02-17 06:17:45.910 048 11805.41 200.66 52488.83 88888.00 2016-02-17 06:17:46.410 048 11805.50 200.73 52488.82 88888.00 2016-02-17 06:17:46.910 048 11805.58 200.81 52488.79 88888.00 2016-02-17 06:17:47.410 048 11805.67 200.86 52488.74 88888.00 2016-02-17 06:17:47.910 048 11805.74 200.97 52488.73 88888.00 2016-02-17 06:17:48.410 048 11805.80 201.02 52488.71 88888.00 2016-02-17 06:17:48.910 048 11805.80 201.07 52488.73 88888.00 2016-02-17 06:17:49.410 048 11805.82 201.11 52488.74 88888.00 2016-02-17 06:17:49.910 048 11805.94 201.14 52488.74 88888.00 2016-02-17 06:17:50.410 048 11806.07 201.19 52488.74 88888.00 2016-02-17 06:17:50.910 048 11806.13 201.19 52488.73 88888.00 2016-02-17 06:17:51.410 048 11806.19 201.22 52488.71 88888.00 2016-02-17 06:17:51.910 048 11806.25 201.36 52488.68 88888.00 2016-02-17 06:17:52.410 048 11806.35 201.43 52488.65 88888.00 2016-02-17 06:17:52.910 048 11806.50 201.47 52488.65 88888.00 2016-02-17 06:17:53.410 048 11806.56 201.50 52488.63 88888.00 2016-02-17 06:17:53.910 048 11806.61 201.55 52488.64 88888.00 2016-02-17 06:17:54.410 048 11806.72 201.60 52488.63 88888.00 2016-02-17 06:17:54.910 048 11806.85 201.70 52488.63 88888.00 2016-02-17 06:17:55.410 048 11806.91 201.79 52488.58 88888.00 2016-02-17 06:17:55.910 048 11806.95 201.81 52488.55 88888.00 2016-02-17 06:17:56.410 048 11807.04 201.85 52488.49 88888.00 2016-02-17 06:17:56.910 048 11807.14 201.87 52488.47 88888.00 2016-02-17 06:17:57.410 048 11807.20 201.92 52488.51 88888.00 2016-02-17 06:17:57.910 048 11807.26 202.04 52488.53 88888.00 2016-02-17 06:17:58.410 048 11807.29 202.06 52488.56 88888.00 2016-02-17 06:17:58.910 048 11807.35 202.12 52488.54 88888.00 2016-02-17 06:17:59.410 048 11807.37 202.15 52488.54 88888.00 2016-02-17 06:17:59.910 048 11807.45 202.19 52488.54 88888.00 2016-02-17 06:18:00.410 048 11807.49 202.24 52488.51 88888.00 2016-02-17 06:18:00.910 048 11807.58 202.26 52488.54 88888.00 2016-02-17 06:18:01.410 048 11807.64 202.31 52488.57 88888.00 2016-02-17 06:18:01.910 048 11807.69 202.38 52488.57 88888.00 2016-02-17 06:18:02.410 048 11807.78 202.40 52488.52 88888.00 2016-02-17 06:18:02.910 048 11807.83 202.44 52488.51 88888.00 2016-02-17 06:18:03.410 048 11807.87 202.53 52488.52 88888.00 2016-02-17 06:18:03.910 048 11807.89 202.60 52488.57 88888.00 2016-02-17 06:18:04.410 048 11807.95 202.64 52488.57 88888.00 2016-02-17 06:18:04.910 048 11807.99 202.66 52488.54 88888.00 2016-02-17 06:18:05.410 048 11807.98 202.77 52488.57 88888.00 2016-02-17 06:18:05.910 048 11808.01 202.84 52488.58 88888.00 2016-02-17 06:18:06.410 048 11808.08 202.96 52488.56 88888.00 2016-02-17 06:18:06.910 048 11808.14 203.05 52488.54 88888.00 2016-02-17 06:18:07.410 048 11808.22 203.14 52488.57 88888.00 2016-02-17 06:18:07.910 048 11808.23 203.20 52488.54 88888.00 2016-02-17 06:18:08.410 048 11808.31 203.27 52488.49 88888.00 2016-02-17 06:18:08.910 048 11808.41 203.40 52488.52 88888.00 2016-02-17 06:18:09.410 048 11808.47 203.52 52488.53 88888.00 2016-02-17 06:18:09.910 048 11808.51 203.62 52488.56 88888.00 2016-02-17 06:18:10.411 048 11808.57 203.70 52488.58 88888.00 2016-02-17 06:18:10.911 048 11808.65 203.80 52488.60 88888.00 2016-02-17 06:18:11.411 048 11808.67 203.89 52488.62 88888.00 2016-02-17 06:18:11.911 048 11808.70 203.95 52488.60 88888.00 2016-02-17 06:18:12.411 048 11808.72 204.03 52488.61 88888.00 2016-02-17 06:18:12.911 048 11808.70 204.11 52488.64 88888.00 2016-02-17 06:18:13.411 048 11808.72 204.23 52488.58 88888.00 2016-02-17 06:18:13.911 048 11808.69 204.31 52488.61 88888.00 2016-02-17 06:18:14.411 048 11808.74 204.42 52488.62 88888.00 2016-02-17 06:18:14.911 048 11808.74 204.51 52488.62 88888.00 2016-02-17 06:18:15.411 048 11808.75 204.59 52488.70 88888.00 2016-02-17 06:18:15.911 048 11808.76 204.65 52488.70 88888.00 2016-02-17 06:18:16.411 048 11808.74 204.71 52488.71 88888.00 2016-02-17 06:18:16.911 048 11808.71 204.76 52488.70 88888.00 2016-02-17 06:18:17.411 048 11808.67 204.80 52488.72 88888.00 2016-02-17 06:18:17.911 048 11808.66 204.89 52488.70 88888.00 2016-02-17 06:18:18.411 048 11808.59 204.93 52488.74 88888.00 2016-02-17 06:18:18.911 048 11808.57 204.99 52488.80 88888.00 2016-02-17 06:18:19.411 048 11808.51 205.05 52488.82 88888.00 2016-02-17 06:18:19.911 048 11808.49 205.10 52488.79 88888.00 2016-02-17 06:18:20.411 048 11808.47 205.19 52488.72 88888.00 2016-02-17 06:18:20.911 048 11808.43 205.21 52488.74 88888.00 2016-02-17 06:18:21.411 048 11808.43 205.22 52488.79 88888.00 2016-02-17 06:18:21.911 048 11808.41 205.28 52488.77 88888.00 2016-02-17 06:18:22.411 048 11808.37 205.35 52488.73 88888.00 2016-02-17 06:18:22.911 048 11808.32 205.33 52488.78 88888.00 2016-02-17 06:18:23.411 048 11808.31 205.37 52488.79 88888.00 2016-02-17 06:18:23.911 048 11808.33 205.37 52488.73 88888.00 2016-02-17 06:18:24.411 048 11808.33 205.35 52488.74 88888.00 2016-02-17 06:18:24.911 048 11808.28 205.41 52488.75 88888.00 2016-02-17 06:18:25.411 048 11808.31 205.49 52488.74 88888.00 2016-02-17 06:18:25.911 048 11808.32 205.50 52488.73 88888.00 2016-02-17 06:18:26.411 048 11808.31 205.50 52488.69 88888.00 2016-02-17 06:18:26.911 048 11808.27 205.55 52488.68 88888.00 2016-02-17 06:18:27.411 048 11808.25 205.56 52488.68 88888.00 2016-02-17 06:18:27.911 048 11808.23 205.58 52488.65 88888.00 2016-02-17 06:18:28.411 048 11808.23 205.58 52488.60 88888.00 2016-02-17 06:18:28.911 048 11808.23 205.59 52488.55 88888.00 2016-02-17 06:18:29.411 048 11808.25 205.63 52488.51 88888.00 2016-02-17 06:18:29.911 048 11808.30 205.67 52488.46 88888.00 2016-02-17 06:18:30.411 048 11808.32 205.72 52488.42 88888.00 2016-02-17 06:18:30.911 048 11808.33 205.75 52488.37 88888.00 2016-02-17 06:18:31.411 048 11808.37 205.79 52488.29 88888.00 2016-02-17 06:18:31.911 048 11808.47 205.91 52488.28 88888.00 2016-02-17 06:18:32.411 048 11808.48 205.97 52488.27 88888.00 2016-02-17 06:18:32.911 048 11808.49 206.04 52488.26 88888.00 2016-02-17 06:18:33.411 048 11808.57 206.08 52488.25 88888.00 2016-02-17 06:18:33.911 048 11808.58 206.15 52488.22 88888.00 2016-02-17 06:18:34.411 048 11808.60 206.26 52488.21 88888.00 2016-02-17 06:18:34.911 048 11808.65 206.33 52488.22 88888.00 2016-02-17 06:18:35.411 048 11808.69 206.36 52488.24 88888.00 2016-02-17 06:18:35.911 048 11808.78 206.41 52488.21 88888.00 2016-02-17 06:18:36.411 048 11808.81 206.45 52488.19 88888.00 2016-02-17 06:18:36.911 048 11808.86 206.53 52488.14 88888.00 2016-02-17 06:18:37.411 048 11808.93 206.62 52488.10 88888.00 2016-02-17 06:18:37.911 048 11808.96 206.69 52488.09 88888.00 2016-02-17 06:18:38.411 048 11808.96 206.73 52488.09 88888.00 2016-02-17 06:18:38.911 048 11808.92 206.76 52488.07 88888.00 2016-02-17 06:18:39.411 048 11808.97 206.74 52488.07 88888.00 2016-02-17 06:18:39.911 048 11809.03 206.75 52488.03 88888.00 2016-02-17 06:18:40.411 048 11809.03 206.82 52487.99 88888.00 2016-02-17 06:18:40.911 048 11809.04 206.85 52487.98 88888.00 2016-02-17 06:18:41.411 048 11809.11 206.88 52487.98 88888.00 2016-02-17 06:18:41.911 048 11809.16 206.91 52487.98 88888.00 2016-02-17 06:18:42.411 048 11809.19 206.93 52487.95 88888.00 2016-02-17 06:18:42.911 048 11809.15 206.93 52487.91 88888.00 2016-02-17 06:18:43.411 048 11809.14 206.90 52487.85 88888.00 2016-02-17 06:18:43.911 048 11809.12 206.91 52487.76 88888.00 2016-02-17 06:18:44.411 048 11809.10 206.92 52487.76 88888.00 2016-02-17 06:18:44.911 048 11809.04 206.89 52487.69 88888.00 2016-02-17 06:18:45.411 048 11809.03 206.85 52487.61 88888.00 2016-02-17 06:18:45.911 048 11809.00 206.86 52487.55 88888.00 2016-02-17 06:18:46.411 048 11809.00 206.83 52487.51 88888.00 2016-02-17 06:18:46.911 048 11809.02 206.75 52487.49 88888.00 2016-02-17 06:18:47.411 048 11809.07 206.74 52487.46 88888.00 2016-02-17 06:18:47.911 048 11809.06 206.73 52487.41 88888.00 2016-02-17 06:18:48.411 048 11809.09 206.71 52487.36 88888.00 2016-02-17 06:18:48.911 048 11809.10 206.70 52487.28 88888.00 2016-02-17 06:18:49.411 048 11809.10 206.66 52487.21 88888.00 2016-02-17 06:18:49.911 048 11809.09 206.65 52487.14 88888.00 2016-02-17 06:18:50.411 048 11809.09 206.63 52487.06 88888.00 2016-02-17 06:18:50.911 048 11809.13 206.60 52486.99 88888.00 2016-02-17 06:18:51.411 048 11809.21 206.59 52486.94 88888.00 2016-02-17 06:18:51.911 048 11809.30 206.56 52486.92 88888.00 2016-02-17 06:18:52.411 048 11809.26 206.53 52486.87 88888.00 2016-02-17 06:18:52.911 048 11809.24 206.50 52486.83 88888.00 2016-02-17 06:18:53.411 048 11809.26 206.45 52486.81 88888.00 2016-02-17 06:18:53.911 048 11809.28 206.44 52486.79 88888.00 2016-02-17 06:18:54.411 048 11809.29 206.40 52486.73 88888.00 2016-02-17 06:18:54.911 048 11809.30 206.36 52486.76 88888.00 2016-02-17 06:18:55.411 048 11809.33 206.36 52486.72 88888.00 2016-02-17 06:18:55.911 048 11809.37 206.30 52486.69 88888.00 2016-02-17 06:18:56.411 048 11809.39 206.25 52486.63 88888.00 2016-02-17 06:18:56.911 048 11809.46 206.26 52486.60 88888.00 2016-02-17 06:18:57.411 048 11809.53 206.26 52486.60 88888.00 2016-02-17 06:18:57.911 048 11809.56 206.17 52486.60 88888.00 2016-02-17 06:18:58.411 048 11809.57 206.11 52486.55 88888.00 2016-02-17 06:18:58.911 048 11809.55 206.06 52486.57 88888.00 2016-02-17 06:18:59.411 048 11809.56 206.03 52486.60 88888.00 2016-02-17 06:18:59.911 048 11809.59 205.99 52486.58 88888.00 2016-02-17 06:19:00.411 048 11809.60 205.92 52486.55 88888.00 2016-02-17 06:19:00.911 048 11809.62 205.83 52486.58 88888.00 2016-02-17 06:19:01.411 048 11809.62 205.77 52486.59 88888.00 2016-02-17 06:19:01.911 048 11809.59 205.72 52486.55 88888.00 2016-02-17 06:19:02.411 048 11809.58 205.70 52486.52 88888.00 2016-02-17 06:19:02.911 048 11809.55 205.66 52486.48 88888.00 2016-02-17 06:19:03.411 048 11809.56 205.65 52486.51 88888.00 2016-02-17 06:19:03.911 048 11809.54 205.65 52486.52 88888.00 2016-02-17 06:19:04.411 048 11809.54 205.64 52486.51 88888.00 2016-02-17 06:19:04.911 048 11809.55 205.64 52486.51 88888.00 2016-02-17 06:19:05.411 048 11809.54 205.63 52486.51 88888.00 2016-02-17 06:19:05.911 048 11809.50 205.59 52486.51 88888.00 2016-02-17 06:19:06.411 048 11809.54 205.58 52486.51 88888.00 2016-02-17 06:19:06.911 048 11809.47 205.58 52486.51 88888.00 2016-02-17 06:19:07.411 048 11809.44 205.56 52486.52 88888.00 2016-02-17 06:19:07.911 048 11809.42 205.54 52486.55 88888.00 2016-02-17 06:19:08.411 048 11809.39 205.55 52486.57 88888.00 2016-02-17 06:19:08.911 048 11809.40 205.53 52486.53 88888.00 2016-02-17 06:19:09.411 048 11809.39 205.54 52486.51 88888.00 2016-02-17 06:19:09.911 048 11809.36 205.50 52486.48 88888.00 2016-02-17 06:19:10.411 048 11809.36 205.48 52486.51 88888.00 2016-02-17 06:19:10.911 048 11809.33 205.50 52486.51 88888.00 2016-02-17 06:19:11.411 048 11809.30 205.54 52486.49 88888.00 2016-02-17 06:19:11.911 048 11809.31 205.54 52486.49 88888.00 2016-02-17 06:19:12.411 048 11809.30 205.51 52486.45 88888.00 2016-02-17 06:19:12.911 048 11809.29 205.56 52486.46 88888.00 2016-02-17 06:19:13.411 048 11809.26 205.56 52486.49 88888.00 2016-02-17 06:19:13.911 048 11809.21 205.55 52486.49 88888.00 2016-02-17 06:19:14.411 048 11809.20 205.57 52486.48 88888.00 2016-02-17 06:19:14.911 048 11809.21 205.59 52486.46 88888.00 2016-02-17 06:19:15.411 048 11809.16 205.63 52486.46 88888.00 2016-02-17 06:19:15.911 048 11809.18 205.66 52486.45 88888.00 2016-02-17 06:19:16.411 048 11809.11 205.67 52486.43 88888.00 2016-02-17 06:19:16.911 048 11809.11 205.73 52486.44 88888.00 2016-02-17 06:19:17.411 048 11809.12 205.70 52486.44 88888.00 2016-02-17 06:19:17.911 048 11809.11 205.69 52486.39 88888.00 2016-02-17 06:19:18.411 048 11809.04 205.77 52486.41 88888.00 2016-02-17 06:19:18.911 048 11809.01 205.79 52486.40 88888.00 2016-02-17 06:19:19.411 048 11809.03 205.80 52486.42 88888.00 2016-02-17 06:19:19.911 048 11809.02 205.83 52486.39 88888.00 2016-02-17 06:19:20.411 048 11809.04 205.86 52486.34 88888.00 2016-02-17 06:19:20.911 048 11809.09 205.85 52486.34 88888.00 2016-02-17 06:19:21.411 048 11809.10 205.91 52486.33 88888.00 2016-02-17 06:19:21.911 048 11809.07 205.91 52486.29 88888.00 2016-02-17 06:19:22.411 048 11809.18 205.92 52486.28 88888.00 2016-02-17 06:19:22.911 048 11809.24 205.91 52486.24 88888.00 2016-02-17 06:19:23.411 048 11809.30 205.85 52486.19 88888.00 2016-02-17 06:19:23.911 048 11809.36 205.82 52486.11 88888.00 2016-02-17 06:19:24.411 048 11809.46 205.83 52486.06 88888.00 2016-02-17 06:19:24.911 048 11809.55 205.77 52486.00 88888.00 2016-02-17 06:19:25.411 048 11809.59 205.74 52485.92 88888.00 2016-02-17 06:19:25.911 048 11809.66 205.79 52485.88 88888.00 2016-02-17 06:19:26.411 048 11809.74 205.77 52485.89 88888.00 2016-02-17 06:19:26.911 048 11809.83 205.70 52485.84 88888.00 2016-02-17 06:19:27.411 048 11809.89 205.67 52485.74 88888.00 2016-02-17 06:19:27.911 048 11809.90 205.67 52485.69 88888.00 2016-02-17 06:19:28.411 048 11809.98 205.65 52485.65 88888.00 2016-02-17 06:19:28.911 048 11810.03 205.63 52485.61 88888.00 2016-02-17 06:19:29.411 048 11810.06 205.66 52485.56 88888.00 2016-02-17 06:19:29.911 048 11810.12 205.68 52485.49 88888.00 2016-02-17 06:19:30.411 048 11810.15 205.69 52485.47 88888.00 2016-02-17 06:19:30.911 048 11810.19 205.66 52485.43 88888.00 2016-02-17 06:19:31.411 048 11810.23 205.65 52485.38 88888.00 2016-02-17 06:19:31.911 048 11810.34 205.65 52485.31 88888.00 2016-02-17 06:19:32.411 048 11810.42 205.58 52485.25 88888.00 2016-02-17 06:19:32.911 048 11810.49 205.54 52485.17 88888.00 2016-02-17 06:19:33.411 048 11810.59 205.50 52485.11 88888.00 2016-02-17 06:19:33.911 048 11810.64 205.50 52485.05 88888.00 2016-02-17 06:19:34.411 048 11810.69 205.47 52485.03 88888.00 2016-02-17 06:19:34.911 048 11810.73 205.40 52484.96 88888.00 2016-02-17 06:19:35.411 048 11810.80 205.37 52484.87 88888.00 2016-02-17 06:19:35.911 048 11810.89 205.29 52484.82 88888.00 2016-02-17 06:19:36.411 048 11810.96 205.21 52484.77 88888.00 2016-02-17 06:19:36.911 048 11810.96 205.20 52484.74 88888.00 2016-02-17 06:19:37.411 048 11810.98 205.11 52484.69 88888.00 2016-02-17 06:19:37.911 048 11811.05 205.08 52484.67 88888.00 2016-02-17 06:19:38.411 048 11811.02 205.04 52484.64 88888.00 2016-02-17 06:19:38.911 048 11811.06 204.98 52484.59 88888.00 2016-02-17 06:19:39.411 048 11811.13 204.91 52484.59 88888.00 2016-02-17 06:19:39.911 048 11811.16 204.87 52484.61 88888.00 2016-02-17 06:19:40.411 048 11811.17 204.81 52484.60 88888.00 2016-02-17 06:19:40.911 048 11811.15 204.83 52484.58 88888.00 2016-02-17 06:19:41.411 048 11811.14 204.81 52484.58 88888.00 2016-02-17 06:19:41.911 048 11811.11 204.75 52484.51 88888.00 2016-02-17 06:19:42.411 048 11811.08 204.71 52484.48 88888.00 2016-02-17 06:19:42.911 048 11811.06 204.67 52484.49 88888.00 2016-02-17 06:19:43.411 048 11811.02 204.66 52484.54 88888.00 2016-02-17 06:19:43.911 048 11810.98 204.62 52484.52 88888.00 2016-02-17 06:19:44.411 048 11810.93 204.58 52484.55 88888.00 2016-02-17 06:19:44.911 048 11810.89 204.54 52484.54 88888.00 2016-02-17 06:19:45.411 048 11810.87 204.50 52484.51 88888.00 2016-02-17 06:19:45.911 048 11810.86 204.44 52484.50 88888.00 2016-02-17 06:19:46.411 048 11810.85 204.41 52484.51 88888.00 2016-02-17 06:19:46.911 048 11810.77 204.38 52484.49 88888.00 2016-02-17 06:19:47.411 048 11810.76 204.32 52484.47 88888.00 2016-02-17 06:19:47.911 048 11810.79 204.29 52484.42 88888.00 2016-02-17 06:19:48.411 048 11810.82 204.31 52484.43 88888.00 2016-02-17 06:19:48.911 048 11810.82 204.30 52484.46 88888.00 2016-02-17 06:19:49.411 048 11810.84 204.31 52484.49 88888.00 2016-02-17 06:19:49.911 048 11810.82 204.36 52484.52 88888.00 2016-02-17 06:19:50.411 048 11810.84 204.43 52484.55 88888.00 2016-02-17 06:19:50.911 048 11810.86 204.50 52484.57 88888.00 2016-02-17 06:19:51.411 048 11810.84 204.56 52484.61 88888.00 2016-02-17 06:19:51.911 048 11810.81 204.59 52484.65 88888.00 2016-02-17 06:19:52.411 048 11810.78 204.61 52484.65 88888.00 2016-02-17 06:19:52.911 048 11810.78 204.70 52484.68 88888.00 2016-02-17 06:19:53.411 048 11810.76 204.79 52484.74 88888.00 2016-02-17 06:19:53.911 048 11810.71 204.89 52484.78 88888.00 2016-02-17 06:19:54.411 048 11810.74 204.92 52484.84 88888.00 2016-02-17 06:19:54.911 048 11810.74 205.00 52484.88 88888.00 2016-02-17 06:19:55.411 048 11810.65 205.14 52484.92 88888.00 2016-02-17 06:19:55.911 048 11810.61 205.25 52484.94 88888.00 2016-02-17 06:19:56.411 048 11810.54 205.31 52484.99 88888.00 2016-02-17 06:19:56.911 048 11810.44 205.36 52485.04 88888.00 2016-02-17 06:19:57.411 048 11810.38 205.41 52485.10 88888.00 2016-02-17 06:19:57.911 048 11810.30 205.53 52485.14 88888.00 2016-02-17 06:19:58.411 048 11810.21 205.57 52485.17 88888.00 2016-02-17 06:19:58.911 048 11810.11 205.60 52485.19 88888.00 2016-02-17 06:19:59.411 048 11810.05 205.70 52485.23 88888.00 2016-02-17 06:19:59.911 048 11809.95 205.79 52485.27 88888.00 2016-02-17 06:20:00.411 048 11809.90 205.82 52485.34 88888.00 2016-02-17 06:20:00.911 048 11809.83 205.82 52485.35 88888.00 2016-02-17 06:20:01.411 048 11809.75 205.84 52485.36 88888.00 2016-02-17 06:20:01.911 048 11809.67 205.88 52485.38 88888.00 2016-02-17 06:20:02.411 048 11809.59 205.91 52485.42 88888.00 2016-02-17 06:20:02.911 048 11809.54 205.94 52485.45 88888.00 2016-02-17 06:20:03.411 048 11809.47 205.98 52485.45 88888.00 2016-02-17 06:20:03.911 048 11809.41 206.03 52485.46 88888.00 2016-02-17 06:20:04.411 048 11809.35 206.07 52485.46 88888.00 2016-02-17 06:20:04.911 048 11809.30 206.11 52485.43 88888.00 2016-02-17 06:20:05.411 048 11809.29 206.16 52485.44 88888.00 2016-02-17 06:20:05.911 048 11809.31 206.25 52485.46 88888.00 2016-02-17 06:20:06.411 048 11809.30 206.32 52485.48 88888.00 2016-02-17 06:20:06.911 048 11809.30 206.34 52485.44 88888.00 2016-02-17 06:20:07.411 048 11809.30 206.41 52485.38 88888.00 2016-02-17 06:20:07.911 048 11809.35 206.50 52485.38 88888.00 2016-02-17 06:20:08.411 048 11809.40 206.56 52485.36 88888.00 2016-02-17 06:20:08.911 048 11809.48 206.65 52485.37 88888.00 2016-02-17 06:20:09.411 048 11809.55 206.72 52485.38 88888.00 2016-02-17 06:20:09.911 048 11809.57 206.76 52485.36 88888.00 2016-02-17 06:20:10.411 048 11809.57 206.84 52485.31 88888.00 2016-02-17 06:20:10.911 048 11809.57 206.91 52485.26 88888.00 2016-02-17 06:20:11.411 048 11809.64 206.95 52485.22 88888.00 2016-02-17 06:20:11.911 048 11809.67 207.02 52485.22 88888.00 2016-02-17 06:20:12.411 048 11809.68 207.08 52485.22 88888.00 2016-02-17 06:20:12.911 048 11809.71 207.11 52485.22 88888.00 2016-02-17 06:20:13.411 048 11809.73 207.15 52485.20 88888.00 2016-02-17 06:20:13.911 048 11809.74 207.21 52485.16 88888.00 2016-02-17 06:20:14.411 048 11809.76 207.23 52485.09 88888.00 2016-02-17 06:20:14.911 048 11809.80 207.22 52485.00 88888.00 2016-02-17 06:20:15.411 048 11809.85 207.23 52484.94 88888.00 2016-02-17 06:20:15.911 048 11809.88 207.25 52484.87 88888.00 2016-02-17 06:20:16.411 048 11809.93 207.28 52484.82 88888.00 2016-02-17 06:20:16.911 048 11809.98 207.28 52484.76 88888.00 2016-02-17 06:20:17.411 048 11810.01 207.31 52484.70 88888.00 2016-02-17 06:20:17.911 048 11810.03 207.32 52484.68 88888.00 2016-02-17 06:20:18.411 048 11810.08 207.32 52484.63 88888.00 2016-02-17 06:20:18.911 048 11810.14 207.35 52484.57 88888.00 2016-02-17 06:20:19.411 048 11810.18 207.33 52484.51 88888.00 2016-02-17 06:20:19.911 048 11810.24 207.29 52484.48 88888.00 2016-02-17 06:20:20.411 048 11810.34 207.27 52484.43 88888.00 2016-02-17 06:20:20.911 048 11810.42 207.28 52484.38 88888.00 2016-02-17 06:20:21.411 048 11810.49 207.27 52484.35 88888.00 2016-02-17 06:20:21.911 048 11810.54 207.29 52484.31 88888.00 2016-02-17 06:20:22.411 048 11810.63 207.27 52484.26 88888.00 2016-02-17 06:20:22.911 048 11810.69 207.23 52484.23 88888.00 2016-02-17 06:20:23.411 048 11810.77 207.20 52484.20 88888.00 2016-02-17 06:20:23.911 048 11810.82 207.22 52484.14 88888.00 2016-02-17 06:20:24.411 048 11810.89 207.19 52484.07 88888.00 2016-02-17 06:20:24.911 048 11810.96 207.13 52484.02 88888.00 2016-02-17 06:20:25.411 048 11811.04 207.10 52484.03 88888.00 2016-02-17 06:20:25.911 048 11811.16 207.05 52484.02 88888.00 2016-02-17 06:20:26.411 048 11811.22 207.01 52483.99 88888.00 2016-02-17 06:20:26.911 048 11811.30 206.98 52483.95 88888.00 2016-02-17 06:20:27.411 048 11811.39 206.98 52483.89 88888.00 2016-02-17 06:20:27.911 048 11811.44 206.93 52483.84 88888.00 2016-02-17 06:20:28.411 048 11811.57 206.86 52483.82 88888.00 2016-02-17 06:20:28.911 048 11811.65 206.80 52483.84 88888.00 2016-02-17 06:20:29.411 048 11811.70 206.80 52483.81 88888.00 2016-02-17 06:20:29.911 048 11811.82 206.79 52483.78 88888.00 2016-02-17 06:20:30.411 048 11811.87 206.75 52483.77 88888.00 2016-02-17 06:20:30.911 048 11811.94 206.69 52483.73 88888.00 2016-02-17 06:20:31.411 048 11812.08 206.69 52483.70 88888.00 2016-02-17 06:20:31.911 048 11812.18 206.67 52483.70 88888.00 2016-02-17 06:20:32.411 048 11812.19 206.62 52483.69 88888.00 2016-02-17 06:20:32.911 048 11812.22 206.55 52483.70 88888.00 2016-02-17 06:20:33.411 048 11812.29 206.55 52483.68 88888.00 2016-02-17 06:20:33.911 048 11812.27 206.54 52483.63 88888.00 2016-02-17 06:20:34.411 048 11812.25 206.55 52483.62 88888.00 2016-02-17 06:20:34.911 048 11812.26 206.54 52483.57 88888.00 2016-02-17 06:20:35.411 048 11812.30 206.53 52483.57 88888.00 2016-02-17 06:20:35.911 048 11812.34 206.53 52483.58 88888.00 2016-02-17 06:20:36.411 048 11812.31 206.52 52483.52 88888.00 2016-02-17 06:20:36.911 048 11812.35 206.45 52483.52 88888.00 2016-02-17 06:20:37.411 048 11812.37 206.45 52483.50 88888.00 2016-02-17 06:20:37.911 048 11812.36 206.48 52483.50 88888.00 2016-02-17 06:20:38.411 048 11812.36 206.44 52483.49 88888.00 2016-02-17 06:20:38.911 048 11812.37 206.38 52483.52 88888.00 2016-02-17 06:20:39.411 048 11812.39 206.34 52483.51 88888.00 2016-02-17 06:20:39.911 048 11812.43 206.34 52483.57 88888.00 2016-02-17 06:20:40.411 048 11812.39 206.34 52483.58 88888.00 2016-02-17 06:20:40.911 048 11812.43 206.36 52483.58 88888.00 2016-02-17 06:20:41.411 048 11812.42 206.37 52483.58 88888.00 2016-02-17 06:20:41.911 048 11812.38 206.36 52483.52 88888.00 2016-02-17 06:20:42.411 048 11812.37 206.41 52483.54 88888.00 2016-02-17 06:20:42.911 048 11812.30 206.43 52483.55 88888.00 2016-02-17 06:20:43.411 048 11812.27 206.43 52483.55 88888.00 2016-02-17 06:20:43.911 048 11812.25 206.46 52483.58 88888.00 2016-02-17 06:20:44.411 048 11812.20 206.50 52483.59 88888.00 2016-02-17 06:20:44.911 048 11812.16 206.52 52483.60 88888.00 2016-02-17 06:20:45.411 048 11812.13 206.52 52483.59 88888.00 2016-02-17 06:20:45.911 048 11812.11 206.51 52483.63 88888.00 2016-02-17 06:20:46.411 048 11812.14 206.53 52483.64 88888.00 2016-02-17 06:20:46.911 048 11812.10 206.53 52483.63 88888.00 2016-02-17 06:20:47.411 048 11812.05 206.54 52483.60 88888.00 2016-02-17 06:20:47.911 048 11812.01 206.57 52483.61 88888.00 2016-02-17 06:20:48.411 048 11811.99 206.59 52483.64 88888.00 2016-02-17 06:20:48.911 048 11811.94 206.60 52483.67 88888.00 2016-02-17 06:20:49.411 048 11811.88 206.63 52483.64 88888.00 2016-02-17 06:20:49.911 048 11811.87 206.62 52483.64 88888.00 2016-02-17 06:20:50.412 048 11811.85 206.63 52483.64 88888.00 2016-02-17 06:20:50.912 048 11811.84 206.64 52483.62 88888.00 2016-02-17 06:20:51.412 048 11811.77 206.67 52483.63 88888.00 2016-02-17 06:20:51.912 048 11811.75 206.69 52483.67 88888.00 2016-02-17 06:20:52.412 048 11811.73 206.72 52483.64 88888.00 2016-02-17 06:20:52.912 048 11811.67 206.73 52483.64 88888.00 2016-02-17 06:20:53.412 048 11811.65 206.72 52483.60 88888.00 2016-02-17 06:20:53.912 048 11811.61 206.74 52483.60 88888.00 2016-02-17 06:20:54.412 048 11811.61 206.82 52483.59 88888.00 2016-02-17 06:20:54.912 048 11811.60 206.83 52483.57 88888.00 2016-02-17 06:20:55.412 048 11811.58 206.85 52483.55 88888.00 2016-02-17 06:20:55.912 048 11811.56 206.89 52483.52 88888.00 2016-02-17 06:20:56.412 048 11811.57 206.91 52483.51 88888.00 2016-02-17 06:20:56.912 048 11811.58 206.89 52483.50 88888.00 2016-02-17 06:20:57.412 048 11811.58 206.88 52483.47 88888.00 2016-02-17 06:20:57.912 048 11811.55 206.91 52483.42 88888.00 2016-02-17 06:20:58.412 048 11811.53 206.90 52483.36 88888.00 2016-02-17 06:20:58.912 048 11811.57 206.91 52483.35 88888.00 2016-02-17 06:20:59.412 048 11811.61 206.93 52483.34 88888.00 2016-02-17 06:20:59.912 048 11811.59 206.91 52483.34 88888.00 2016-02-17 06:21:00.412 048 11811.57 206.91 52483.32 88888.00 2016-02-17 06:21:00.912 048 11811.58 206.94 52483.32 88888.00 2016-02-17 06:21:01.412 048 11811.65 206.95 52483.25 88888.00 2016-02-17 06:21:01.912 048 11811.64 206.95 52483.19 88888.00 2016-02-17 06:21:02.412 048 11811.60 206.96 52483.10 88888.00 2016-02-17 06:21:02.912 048 11811.61 206.98 52483.06 88888.00 2016-02-17 06:21:03.412 048 11811.64 207.02 52483.09 88888.00 2016-02-17 06:21:03.912 048 11811.65 207.06 52483.13 88888.00 2016-02-17 06:21:04.412 048 11811.60 207.09 52483.05 88888.00 2016-02-17 06:21:04.912 048 11811.60 207.11 52483.00 88888.00 2016-02-17 06:21:05.412 048 11811.61 207.14 52482.96 88888.00 2016-02-17 06:21:05.912 048 11811.66 207.13 52482.94 88888.00 2016-02-17 06:21:06.412 048 11811.67 207.13 52482.90 88888.00 2016-02-17 06:21:06.912 048 11811.69 207.17 52482.84 88888.00 2016-02-17 06:21:07.412 048 11811.72 207.18 52482.83 88888.00 2016-02-17 06:21:07.912 048 11811.74 207.22 52482.81 88888.00 2016-02-17 06:21:08.412 048 11811.77 207.24 52482.79 88888.00 2016-02-17 06:21:08.912 048 11811.79 207.22 52482.76 88888.00 2016-02-17 06:21:09.412 048 11811.84 207.22 52482.74 88888.00 2016-02-17 06:21:09.912 048 11811.85 207.21 52482.72 88888.00 2016-02-17 06:21:10.412 048 11811.87 207.20 52482.67 88888.00 2016-02-17 06:21:10.912 048 11811.93 207.21 52482.64 88888.00 2016-02-17 06:21:11.412 048 11812.00 207.22 52482.62 88888.00 2016-02-17 06:21:11.912 048 11812.02 207.23 52482.60 88888.00 2016-02-17 06:21:12.412 048 11812.07 207.21 52482.55 88888.00 2016-02-17 06:21:12.912 048 11812.14 207.24 52482.49 88888.00 2016-02-17 06:21:13.412 048 11812.23 207.28 52482.46 88888.00 2016-02-17 06:21:13.912 048 11812.28 207.21 52482.47 88888.00 2016-02-17 06:21:14.412 048 11812.30 207.22 52482.45 88888.00 2016-02-17 06:21:14.912 048 11812.35 207.24 52482.46 88888.00 2016-02-17 06:21:15.412 048 11812.38 207.23 52482.48 88888.00 2016-02-17 06:21:15.912 048 11812.48 207.23 52482.46 88888.00 2016-02-17 06:21:16.412 048 11812.52 207.20 52482.38 88888.00 2016-02-17 06:21:16.912 048 11812.56 207.19 52482.35 88888.00 2016-02-17 06:21:17.412 048 11812.64 207.22 52482.30 88888.00 2016-02-17 06:21:17.912 048 11812.62 207.24 52482.29 88888.00 2016-02-17 06:21:18.412 048 11812.65 207.22 52482.30 88888.00 2016-02-17 06:21:18.912 048 11812.75 207.23 52482.29 88888.00 2016-02-17 06:21:19.412 048 11812.79 207.24 52482.25 88888.00 2016-02-17 06:21:19.912 048 11812.86 207.28 52482.21 88888.00 2016-02-17 06:21:20.412 048 11812.91 207.24 52482.20 88888.00 2016-02-17 06:21:20.912 048 11812.91 207.20 52482.21 88888.00 2016-02-17 06:21:21.412 048 11812.93 207.22 52482.19 88888.00 2016-02-17 06:21:21.912 048 11813.01 207.25 52482.19 88888.00 2016-02-17 06:21:22.412 048 11813.02 207.22 52482.19 88888.00 2016-02-17 06:21:22.912 048 11813.02 207.17 52482.13 88888.00 2016-02-17 06:21:23.412 048 11813.07 207.14 52482.12 88888.00 2016-02-17 06:21:23.912 048 11813.10 207.14 52482.12 88888.00 2016-02-17 06:21:24.412 048 11813.14 207.12 52482.14 88888.00 2016-02-17 06:21:24.912 048 11813.14 207.12 52482.13 88888.00 2016-02-17 06:21:25.412 048 11813.15 207.12 52482.11 88888.00 2016-02-17 06:21:25.912 048 11813.12 207.11 52482.11 88888.00 2016-02-17 06:21:26.412 048 11813.14 207.11 52482.10 88888.00 2016-02-17 06:21:26.912 048 11813.16 207.12 52482.06 88888.00 2016-02-17 06:21:27.412 048 11813.22 207.09 52482.06 88888.00 2016-02-17 06:21:27.912 048 11813.19 207.05 52482.06 88888.00 2016-02-17 06:21:28.412 048 11813.22 207.05 52482.03 88888.00 2016-02-17 06:21:28.912 048 11813.24 207.01 52482.01 88888.00 2016-02-17 06:21:29.412 048 11813.28 207.01 52482.02 88888.00 2016-02-17 06:21:29.912 048 11813.28 207.01 52481.97 88888.00 2016-02-17 06:21:30.412 048 11813.31 207.03 52481.96 88888.00 2016-02-17 06:21:30.912 048 11813.30 207.04 52481.95 88888.00 2016-02-17 06:21:31.412 048 11813.27 207.04 52481.92 88888.00 2016-02-17 06:21:31.912 048 11813.28 207.04 52481.92 88888.00 2016-02-17 06:21:32.412 048 11813.30 207.00 52481.95 88888.00 2016-02-17 06:21:32.912 048 11813.28 206.95 52481.92 88888.00 2016-02-17 06:21:33.412 048 11813.26 206.94 52481.93 88888.00 2016-02-17 06:21:33.912 048 11813.27 206.94 52481.93 88888.00 2016-02-17 06:21:34.412 048 11813.30 206.92 52481.93 88888.00 2016-02-17 06:21:34.912 048 11813.34 206.93 52481.94 88888.00 2016-02-17 06:21:35.412 048 11813.33 206.91 52481.91 88888.00 2016-02-17 06:21:35.912 048 11813.36 206.90 52481.86 88888.00 2016-02-17 06:21:36.412 048 11813.42 206.88 52481.88 88888.00 2016-02-17 06:21:36.912 048 11813.48 206.82 52481.86 88888.00 2016-02-17 06:21:37.412 048 11813.50 206.81 52481.85 88888.00 2016-02-17 06:21:37.912 048 11813.48 206.76 52481.88 88888.00 2016-02-17 06:21:38.412 048 11813.52 206.73 52481.86 88888.00 2016-02-17 06:21:38.912 048 11813.52 206.72 52481.82 88888.00 2016-02-17 06:21:39.412 048 11813.52 206.72 52481.82 88888.00 2016-02-17 06:21:39.912 048 11813.52 206.72 52481.82 88888.00 2016-02-17 06:21:40.412 048 11813.52 206.64 52481.82 88888.00 2016-02-17 06:21:40.912 048 11813.56 206.62 52481.78 88888.00 2016-02-17 06:21:41.412 048 11813.60 206.61 52481.73 88888.00 2016-02-17 06:21:41.912 048 11813.61 206.60 52481.72 88888.00 2016-02-17 06:21:42.412 048 11813.60 206.56 52481.70 88888.00 2016-02-17 06:21:42.912 048 11813.57 206.61 52481.72 88888.00 2016-02-17 06:21:43.412 048 11813.56 206.66 52481.73 88888.00 2016-02-17 06:21:43.912 048 11813.61 206.65 52481.69 88888.00 2016-02-17 06:21:44.412 048 11813.62 206.66 52481.68 88888.00 2016-02-17 06:21:44.912 048 11813.62 206.67 52481.68 88888.00 2016-02-17 06:21:45.412 048 11813.63 206.66 52481.72 88888.00 2016-02-17 06:21:45.912 048 11813.63 206.66 52481.70 88888.00 2016-02-17 06:21:46.412 048 11813.67 206.65 52481.68 88888.00 2016-02-17 06:21:46.912 048 11813.71 206.67 52481.64 88888.00 2016-02-17 06:21:47.412 048 11813.72 206.73 52481.61 88888.00 2016-02-17 06:21:47.912 048 11813.77 206.70 52481.64 88888.00 2016-02-17 06:21:48.412 048 11813.79 206.67 52481.62 88888.00 2016-02-17 06:21:48.912 048 11813.80 206.66 52481.58 88888.00 2016-02-17 06:21:49.412 048 11813.80 206.71 52481.50 88888.00 2016-02-17 06:21:49.912 048 11813.83 206.70 52481.48 88888.00 2016-02-17 06:21:50.412 048 11813.84 206.71 52481.48 88888.00 2016-02-17 06:21:50.912 048 11813.91 206.67 52481.51 88888.00 2016-02-17 06:21:51.412 048 11813.95 206.63 52481.47 88888.00 2016-02-17 06:21:51.912 048 11813.97 206.62 52481.44 88888.00 2016-02-17 06:21:52.412 048 11813.97 206.63 52481.44 88888.00 2016-02-17 06:21:52.912 048 11814.01 206.63 52481.43 88888.00 2016-02-17 06:21:53.412 048 11814.00 206.60 52481.44 88888.00 2016-02-17 06:21:53.912 048 11814.00 206.55 52481.42 88888.00 2016-02-17 06:21:54.412 048 11814.00 206.56 52481.41 88888.00 2016-02-17 06:21:54.912 048 11814.02 206.61 52481.37 88888.00 2016-02-17 06:21:55.412 048 11814.02 206.60 52481.34 88888.00 2016-02-17 06:21:55.912 048 11813.98 206.56 52481.29 88888.00 2016-02-17 06:21:56.412 048 11813.97 206.52 52481.28 88888.00 2016-02-17 06:21:56.912 048 11813.95 206.51 52481.26 88888.00 2016-02-17 06:21:57.412 048 11813.96 206.51 52481.23 88888.00 2016-02-17 06:21:57.912 048 11813.97 206.44 52481.17 88888.00 2016-02-17 06:21:58.412 048 11813.98 206.43 52481.17 88888.00 2016-02-17 06:21:58.912 048 11813.97 206.38 52481.15 88888.00 2016-02-17 06:21:59.412 048 11813.96 206.37 52481.09 88888.00 2016-02-17 06:21:59.912 048 11814.00 206.32 52481.07 88888.00 2016-02-17 06:22:00.412 048 11814.01 206.26 52481.03 88888.00 2016-02-17 06:22:00.912 048 11814.02 206.22 52481.02 88888.00 2016-02-17 06:22:01.412 048 11813.98 206.16 52480.99 88888.00 2016-02-17 06:22:01.912 048 11814.02 206.12 52480.97 88888.00 2016-02-17 06:22:02.412 048 11814.07 206.12 52480.91 88888.00 2016-02-17 06:22:02.912 048 11814.03 206.06 52480.87 88888.00 2016-02-17 06:22:03.412 048 11814.03 205.99 52480.84 88888.00 2016-02-17 06:22:03.912 048 11814.06 205.96 52480.82 88888.00 2016-02-17 06:22:04.412 048 11814.10 205.94 52480.81 88888.00 2016-02-17 06:22:04.912 048 11814.09 205.87 52480.73 88888.00 2016-02-17 06:22:05.412 048 11814.11 205.85 52480.72 88888.00 2016-02-17 06:22:05.912 048 11814.16 205.82 52480.69 88888.00 2016-02-17 06:22:06.412 048 11814.14 205.75 52480.62 88888.00 2016-02-17 06:22:06.912 048 11814.11 205.72 52480.61 88888.00 2016-02-17 06:22:07.412 048 11814.15 205.65 52480.55 88888.00 2016-02-17 06:22:07.912 048 11814.13 205.58 52480.51 88888.00 2016-02-17 06:22:08.412 048 11814.15 205.55 52480.45 88888.00 2016-02-17 06:22:08.912 048 11814.23 205.53 52480.43 88888.00 2016-02-17 06:22:09.412 048 11814.23 205.46 52480.42 88888.00 2016-02-17 06:22:09.912 048 11814.19 205.43 52480.36 88888.00 2016-02-17 06:22:10.412 048 11814.21 205.41 52480.32 88888.00 2016-02-17 06:22:10.912 048 11814.21 205.35 52480.28 88888.00 2016-02-17 06:22:11.412 048 11814.21 205.30 52480.28 88888.00 2016-02-17 06:22:11.912 048 11814.20 205.25 52480.25 88888.00 2016-02-17 06:22:12.412 048 11814.22 205.24 52480.25 88888.00 2016-02-17 06:22:12.912 048 11814.26 205.21 52480.20 88888.00 2016-02-17 06:22:13.412 048 11814.26 205.16 52480.17 88888.00 2016-02-17 06:22:13.912 048 11814.29 205.12 52480.15 88888.00 2016-02-17 06:22:14.412 048 11814.32 205.12 52480.12 88888.00 2016-02-17 06:22:14.912 048 11814.30 205.11 52480.09 88888.00 2016-02-17 06:22:15.412 048 11814.33 205.10 52480.05 88888.00 2016-02-17 06:22:15.912 048 11814.35 205.09 52480.05 88888.00 2016-02-17 06:22:16.412 048 11814.35 205.08 52480.05 88888.00 2016-02-17 06:22:16.912 048 11814.36 205.07 52480.03 88888.00 2016-02-17 06:22:17.412 048 11814.35 205.06 52480.07 88888.00 2016-02-17 06:22:17.912 048 11814.33 205.05 52480.06 88888.00 2016-02-17 06:22:18.412 048 11814.36 205.05 52480.03 88888.00 2016-02-17 06:22:18.912 048 11814.38 205.06 52480.06 88888.00 2016-02-17 06:22:19.412 048 11814.37 205.07 52480.05 88888.00 2016-02-17 06:22:19.912 048 11814.35 205.09 52480.00 88888.00 2016-02-17 06:22:20.412 048 11814.32 205.11 52479.94 88888.00 2016-02-17 06:22:20.912 048 11814.32 205.11 52479.99 88888.00 2016-02-17 06:22:21.412 048 11814.32 205.12 52480.01 88888.00 2016-02-17 06:22:21.912 048 11814.36 205.15 52480.05 88888.00 2016-02-17 06:22:22.412 048 11814.38 205.14 52480.01 88888.00 2016-02-17 06:22:22.912 048 11814.37 205.14 52480.01 88888.00 2016-02-17 06:22:23.412 048 11814.36 205.15 52479.99 88888.00 2016-02-17 06:22:23.912 048 11814.36 205.17 52479.99 88888.00 2016-02-17 06:22:24.412 048 11814.36 205.24 52480.01 88888.00 2016-02-17 06:22:24.912 048 11814.36 205.25 52479.99 88888.00 2016-02-17 06:22:25.412 048 11814.33 205.24 52479.98 88888.00 2016-02-17 06:22:25.912 048 11814.31 205.28 52479.97 88888.00 2016-02-17 06:22:26.412 048 11814.28 205.30 52479.98 88888.00 2016-02-17 06:22:26.912 048 11814.26 205.29 52479.98 88888.00 2016-02-17 06:22:27.412 048 11814.27 205.29 52479.98 88888.00 2016-02-17 06:22:27.912 048 11814.24 205.30 52479.96 88888.00 2016-02-17 06:22:28.412 048 11814.23 205.33 52479.93 88888.00 2016-02-17 06:22:28.912 048 11814.20 205.29 52479.98 88888.00 2016-02-17 06:22:29.412 048 11814.19 205.29 52479.99 88888.00 2016-02-17 06:22:29.912 048 11814.22 205.29 52480.01 88888.00 2016-02-17 06:22:30.412 048 11814.22 205.29 52479.99 88888.00 2016-02-17 06:22:30.912 048 11814.21 205.31 52479.94 88888.00 2016-02-17 06:22:31.412 048 11814.19 205.37 52479.94 88888.00 2016-02-17 06:22:31.912 048 11814.21 205.37 52479.97 88888.00 2016-02-17 06:22:32.412 048 11814.23 205.35 52479.96 88888.00 2016-02-17 06:22:32.912 048 11814.21 205.37 52479.97 88888.00 2016-02-17 06:22:33.412 048 11814.18 205.38 52479.94 88888.00 2016-02-17 06:22:33.912 048 11814.18 205.37 52479.98 88888.00 2016-02-17 06:22:34.412 048 11814.15 205.35 52479.99 88888.00 2016-02-17 06:22:34.912 048 11814.11 205.33 52479.92 88888.00 2016-02-17 06:22:35.412 048 11814.10 205.34 52479.93 88888.00 2016-02-17 06:22:35.912 048 11814.04 205.35 52479.98 88888.00 2016-02-17 06:22:36.412 048 11814.00 205.37 52479.96 88888.00 2016-02-17 06:22:36.912 048 11813.98 205.36 52479.96 88888.00 2016-02-17 06:22:37.412 048 11813.94 205.36 52479.97 88888.00 2016-02-17 06:22:37.912 048 11813.88 205.35 52479.96 88888.00 2016-02-17 06:22:38.412 048 11813.80 205.34 52479.96 88888.00 2016-02-17 06:22:38.912 048 11813.80 205.34 52479.97 88888.00 2016-02-17 06:22:39.412 048 11813.79 205.33 52479.92 88888.00 2016-02-17 06:22:39.912 048 11813.72 205.31 52479.92 88888.00 2016-02-17 06:22:40.412 048 11813.65 205.27 52479.97 88888.00 2016-02-17 06:22:40.912 048 11813.60 205.25 52479.97 88888.00 2016-02-17 06:22:41.412 048 11813.52 205.26 52479.91 88888.00 2016-02-17 06:22:41.912 048 11813.45 205.21 52479.89 88888.00 2016-02-17 06:22:42.412 048 11813.43 205.22 52479.89 88888.00 2016-02-17 06:22:42.912 048 11813.37 205.20 52479.91 88888.00 2016-02-17 06:22:43.412 048 11813.33 205.19 52479.91 88888.00 2016-02-17 06:22:43.912 048 11813.30 205.16 52479.87 88888.00 2016-02-17 06:22:44.412 048 11813.27 205.12 52479.85 88888.00 2016-02-17 06:22:44.912 048 11813.26 205.14 52479.88 88888.00 2016-02-17 06:22:45.412 048 11813.23 205.11 52479.90 88888.00 2016-02-17 06:22:45.912 048 11813.16 205.09 52479.89 88888.00 2016-02-17 06:22:46.412 048 11813.12 205.06 52479.90 88888.00 2016-02-17 06:22:46.912 048 11813.07 204.99 52479.90 88888.00 2016-02-17 06:22:47.412 048 11813.00 204.97 52479.87 88888.00 2016-02-17 06:22:47.912 048 11812.99 204.99 52479.87 88888.00 2016-02-17 06:22:48.412 048 11812.91 204.99 52479.89 88888.00 2016-02-17 06:22:48.912 048 11812.82 204.97 52479.90 88888.00 2016-02-17 06:22:49.412 048 11812.81 204.98 52479.87 88888.00 2016-02-17 06:22:49.912 048 11812.77 204.96 52479.83 88888.00 2016-02-17 06:22:50.412 048 11812.74 204.91 52479.80 88888.00 2016-02-17 06:22:50.912 048 11812.74 204.92 52479.80 88888.00 2016-02-17 06:22:51.412 048 11812.72 204.92 52479.83 88888.00 2016-02-17 06:22:51.912 048 11812.67 204.88 52479.80 88888.00 2016-02-17 06:22:52.412 048 11812.67 204.85 52479.74 88888.00 2016-02-17 06:22:52.912 048 11812.70 204.82 52479.73 88888.00 2016-02-17 06:22:53.412 048 11812.67 204.80 52479.67 88888.00 2016-02-17 06:22:53.912 048 11812.63 204.78 52479.65 88888.00 2016-02-17 06:22:54.412 048 11812.62 204.76 52479.64 88888.00 2016-02-17 06:22:54.912 048 11812.64 204.75 52479.65 88888.00 2016-02-17 06:22:55.412 048 11812.55 204.69 52479.59 88888.00 2016-02-17 06:22:55.912 048 11812.52 204.69 52479.57 88888.00 2016-02-17 06:22:56.412 048 11812.55 204.63 52479.54 88888.00 2016-02-17 06:22:56.912 048 11812.57 204.58 52479.56 88888.00 2016-02-17 06:22:57.412 048 11812.58 204.60 52479.54 88888.00 2016-02-17 06:22:57.912 048 11812.56 204.60 52479.49 88888.00 2016-02-17 06:22:58.412 048 11812.54 204.56 52479.46 88888.00 2016-02-17 06:22:58.912 048 11812.56 204.58 52479.38 88888.00 2016-02-17 06:22:59.412 048 11812.60 204.56 52479.38 88888.00 2016-02-17 06:22:59.912 048 11812.61 204.49 52479.37 88888.00 2016-02-17 06:23:00.412 048 11812.63 204.48 52479.34 88888.00 2016-02-17 06:23:00.912 048 11812.63 204.46 52479.32 88888.00 2016-02-17 06:23:01.412 048 11812.62 204.41 52479.29 88888.00 2016-02-17 06:23:01.912 048 11812.61 204.36 52479.23 88888.00 2016-02-17 06:23:02.412 048 11812.64 204.33 52479.20 88888.00 2016-02-17 06:23:02.912 048 11812.65 204.33 52479.18 88888.00 2016-02-17 06:23:03.412 048 11812.67 204.28 52479.17 88888.00 2016-02-17 06:23:03.912 048 11812.71 204.25 52479.14 88888.00 2016-02-17 06:23:04.412 048 11812.75 204.23 52479.06 88888.00 2016-02-17 06:23:04.912 048 11812.79 204.23 52479.01 88888.00 2016-02-17 06:23:05.412 048 11812.83 204.24 52479.01 88888.00 2016-02-17 06:23:05.912 048 11812.86 204.23 52478.99 88888.00 2016-02-17 06:23:06.412 048 11812.83 204.21 52479.01 88888.00 2016-02-17 06:23:06.912 048 11812.88 204.22 52478.99 88888.00 2016-02-17 06:23:07.412 048 11812.91 204.21 52478.94 88888.00 2016-02-17 06:23:07.912 048 11812.96 204.15 52478.91 88888.00 2016-02-17 06:23:08.412 048 11812.99 204.13 52478.90 88888.00 2016-02-17 06:23:08.912 048 11813.00 204.11 52478.88 88888.00 2016-02-17 06:23:09.412 048 11813.01 204.10 52478.86 88888.00 2016-02-17 06:23:09.912 048 11813.08 204.11 52478.83 88888.00 2016-02-17 06:23:10.412 048 11813.10 204.11 52478.79 88888.00 2016-02-17 06:23:10.912 048 11813.13 204.10 52478.73 88888.00 2016-02-17 06:23:11.412 048 11813.19 204.12 52478.66 88888.00 2016-02-17 06:23:11.912 048 11813.23 204.09 52478.66 88888.00 2016-02-17 06:23:12.412 048 11813.26 204.04 52478.68 88888.00 2016-02-17 06:23:12.912 048 11813.28 204.05 52478.64 88888.00 2016-02-17 06:23:13.412 048 11813.34 204.02 52478.61 88888.00 2016-02-17 06:23:13.912 048 11813.36 203.96 52478.64 88888.00 2016-02-17 06:23:14.412 048 11813.35 203.99 52478.64 88888.00 2016-02-17 06:23:14.912 048 11813.41 204.00 52478.58 88888.00 2016-02-17 06:23:15.412 048 11813.45 203.95 52478.53 88888.00 2016-02-17 06:23:15.912 048 11813.52 203.90 52478.53 88888.00 2016-02-17 06:23:16.412 048 11813.54 203.90 52478.50 88888.00 2016-02-17 06:23:16.912 048 11813.60 203.91 52478.44 88888.00 2016-02-17 06:23:17.412 048 11813.66 203.85 52478.43 88888.00 2016-02-17 06:23:17.912 048 11813.70 203.82 52478.46 88888.00 2016-02-17 06:23:18.412 048 11813.74 203.82 52478.42 88888.00 2016-02-17 06:23:18.912 048 11813.76 203.83 52478.41 88888.00 2016-02-17 06:23:19.412 048 11813.84 203.83 52478.40 88888.00 2016-02-17 06:23:19.912 048 11813.85 203.83 52478.35 88888.00 2016-02-17 06:23:20.412 048 11813.91 203.82 52478.32 88888.00 2016-02-17 06:23:20.912 048 11813.93 203.82 52478.30 88888.00 2016-02-17 06:23:21.412 048 11813.93 203.80 52478.27 88888.00 2016-02-17 06:23:21.912 048 11813.96 203.79 52478.26 88888.00 2016-02-17 06:23:22.412 048 11813.98 203.75 52478.20 88888.00 2016-02-17 06:23:22.912 048 11813.98 203.75 52478.21 88888.00 2016-02-17 06:23:23.412 048 11814.01 203.74 52478.22 88888.00 2016-02-17 06:23:23.912 048 11814.03 203.73 52478.21 88888.00 2016-02-17 06:23:24.412 048 11814.04 203.72 52478.23 88888.00 2016-02-17 06:23:24.912 048 11814.05 203.67 52478.24 88888.00 2016-02-17 06:23:25.412 048 11814.05 203.64 52478.23 88888.00 2016-02-17 06:23:25.912 048 11814.06 203.70 52478.22 88888.00 2016-02-17 06:23:26.412 048 11814.06 203.69 52478.22 88888.00 2016-02-17 06:23:26.912 048 11814.09 203.65 52478.18 88888.00 2016-02-17 06:23:27.412 048 11814.13 203.64 52478.16 88888.00 2016-02-17 06:23:27.912 048 11814.09 203.66 52478.14 88888.00 2016-02-17 06:23:28.412 048 11814.09 203.71 52478.12 88888.00 2016-02-17 06:23:28.912 048 11814.13 203.65 52478.11 88888.00 2016-02-17 06:23:29.412 048 11814.18 203.59 52478.11 88888.00 2016-02-17 06:23:29.912 048 11814.18 203.56 52478.14 88888.00 2016-02-17 06:23:30.412 048 11814.21 203.55 52478.13 88888.00 2016-02-17 06:23:30.912 048 11814.26 203.57 52478.09 88888.00 2016-02-17 06:23:31.412 048 11814.26 203.60 52478.09 88888.00 2016-02-17 06:23:31.912 048 11814.24 203.59 52478.05 88888.00 2016-02-17 06:23:32.412 048 11814.24 203.54 52478.08 88888.00 2016-02-17 06:23:32.912 048 11814.24 203.53 52478.06 88888.00 2016-02-17 06:23:33.412 048 11814.28 203.52 52478.06 88888.00 2016-02-17 06:23:33.912 048 11814.28 203.51 52478.08 88888.00 2016-02-17 06:23:34.412 048 11814.30 203.52 52478.04 88888.00 2016-02-17 06:23:34.912 048 11814.29 203.49 52478.03 88888.00 2016-02-17 06:23:35.413 048 11814.32 203.51 52477.99 88888.00 2016-02-17 06:23:35.913 048 11814.31 203.49 52477.99 88888.00 2016-02-17 06:23:36.413 048 11814.32 203.49 52478.00 88888.00 2016-02-17 06:23:36.913 048 11814.33 203.49 52478.00 88888.00 2016-02-17 06:23:37.413 048 11814.33 203.47 52477.97 88888.00 2016-02-17 06:23:37.913 048 11814.37 203.49 52477.97 88888.00 2016-02-17 06:23:38.413 048 11814.38 203.50 52478.02 88888.00 2016-02-17 06:23:38.913 048 11814.32 203.50 52478.03 88888.00 2016-02-17 06:23:39.413 048 11814.29 203.45 52477.99 88888.00 2016-02-17 06:23:39.913 048 11814.35 203.46 52477.96 88888.00 2016-02-17 06:23:40.413 048 11814.36 203.46 52477.94 88888.00 2016-02-17 06:23:40.913 048 11814.33 203.47 52477.90 88888.00 2016-02-17 06:23:41.413 048 11814.29 203.46 52477.90 88888.00 2016-02-17 06:23:41.913 048 11814.29 203.45 52477.95 88888.00 2016-02-17 06:23:42.413 048 11814.30 203.41 52477.94 88888.00 2016-02-17 06:23:42.913 048 11814.28 203.37 52477.89 88888.00 2016-02-17 06:23:43.413 048 11814.24 203.35 52477.91 88888.00 2016-02-17 06:23:43.913 048 11814.27 203.36 52477.95 88888.00 2016-02-17 06:23:44.413 048 11814.26 203.36 52477.94 88888.00 2016-02-17 06:23:44.913 048 11814.22 203.40 52477.88 88888.00 2016-02-17 06:23:45.413 048 11814.21 203.41 52477.86 88888.00 2016-02-17 06:23:45.913 048 11814.21 203.42 52477.86 88888.00 2016-02-17 06:23:46.413 048 11814.24 203.42 52477.87 88888.00 2016-02-17 06:23:46.913 048 11814.29 203.41 52477.92 88888.00 2016-02-17 06:23:47.413 048 11814.24 203.35 52477.92 88888.00 2016-02-17 06:23:47.913 048 11814.21 203.26 52477.89 88888.00 2016-02-17 06:23:48.413 048 11814.19 203.22 52477.87 88888.00 2016-02-17 06:23:48.913 048 11814.19 203.20 52477.85 88888.00 2016-02-17 06:23:49.413 048 11814.19 203.16 52477.83 88888.00 2016-02-17 06:23:49.913 048 11814.14 203.14 52477.82 88888.00 2016-02-17 06:23:50.413 048 11814.15 203.10 52477.81 88888.00 2016-02-17 06:23:50.913 048 11814.20 203.07 52477.83 88888.00 2016-02-17 06:23:51.413 048 11814.26 203.06 52477.80 88888.00 2016-02-17 06:23:51.913 048 11814.26 203.05 52477.77 88888.00 2016-02-17 06:23:52.413 048 11814.28 203.04 52477.80 88888.00 2016-02-17 06:23:52.913 048 11814.31 202.98 52477.80 88888.00 2016-02-17 06:23:53.413 048 11814.36 202.97 52477.78 88888.00 2016-02-17 06:23:53.913 048 11814.39 202.96 52477.81 88888.00 2016-02-17 06:23:54.413 048 11814.37 202.93 52477.72 88888.00 2016-02-17 06:23:54.913 048 11814.37 202.88 52477.67 88888.00 2016-02-17 06:23:55.413 048 11814.41 202.83 52477.69 88888.00 2016-02-17 06:23:55.913 048 11814.40 202.84 52477.68 88888.00 2016-02-17 06:23:56.413 048 11814.40 202.84 52477.69 88888.00 2016-02-17 06:23:56.913 048 11814.44 202.82 52477.71 88888.00 2016-02-17 06:23:57.413 048 11814.46 202.79 52477.68 88888.00 2016-02-17 06:23:57.913 048 11814.48 202.75 52477.67 88888.00 2016-02-17 06:23:58.413 048 11814.51 202.72 52477.71 88888.00 2016-02-17 06:23:58.913 048 11814.56 202.74 52477.71 88888.00 2016-02-17 06:23:59.413 048 11814.59 202.73 52477.71 88888.00 2016-02-17 06:23:59.913 048 11814.62 202.74 52477.70 88888.00 2016-02-17 06:24:00.413 048 11814.57 202.73 52477.70 88888.00 2016-02-17 06:24:00.913 048 11814.56 202.73 52477.68 88888.00 2016-02-17 06:24:01.413 048 11814.58 202.72 52477.70 88888.00 2016-02-17 06:24:01.913 048 11814.58 202.74 52477.76 88888.00 2016-02-17 06:24:02.413 048 11814.63 202.69 52477.74 88888.00 2016-02-17 06:24:02.913 048 11814.67 202.74 52477.68 88888.00 2016-02-17 06:24:03.413 048 11814.67 202.74 52477.64 88888.00 2016-02-17 06:24:03.913 048 11814.68 202.74 52477.65 88888.00 2016-02-17 06:24:04.413 048 11814.72 202.73 52477.70 88888.00 2016-02-17 06:24:04.913 048 11814.77 202.73 52477.71 88888.00 2016-02-17 06:24:05.413 048 11814.79 202.72 52477.68 88888.00 2016-02-17 06:24:05.913 048 11814.77 202.73 52477.68 88888.00 2016-02-17 06:24:06.413 048 11814.79 202.72 52477.64 88888.00 2016-02-17 06:24:06.913 048 11814.85 202.72 52477.67 88888.00 2016-02-17 06:24:07.413 048 11814.89 202.72 52477.65 88888.00 2016-02-17 06:24:07.913 048 11814.91 202.69 52477.65 88888.00 2016-02-17 06:24:08.413 048 11814.93 202.68 52477.65 88888.00 2016-02-17 06:24:08.913 048 11814.92 202.73 52477.70 88888.00 2016-02-17 06:24:09.413 048 11814.95 202.73 52477.68 88888.00 2016-02-17 06:24:09.913 048 11814.99 202.72 52477.67 88888.00 2016-02-17 06:24:10.413 048 11814.94 202.69 52477.63 88888.00 2016-02-17 06:24:10.913 048 11814.98 202.67 52477.67 88888.00 2016-02-17 06:24:11.413 048 11815.01 202.66 52477.71 88888.00 2016-02-17 06:24:11.913 048 11815.03 202.68 52477.69 88888.00 2016-02-17 06:24:12.413 048 11815.07 202.72 52477.65 88888.00 2016-02-17 06:24:12.913 048 11815.08 202.76 52477.63 88888.00 2016-02-17 06:24:13.413 048 11815.09 202.76 52477.62 88888.00 2016-02-17 06:24:13.913 048 11815.09 202.75 52477.60 88888.00 2016-02-17 06:24:14.413 048 11815.08 202.75 52477.63 88888.00 2016-02-17 06:24:14.913 048 11815.08 202.77 52477.64 88888.00 2016-02-17 06:24:15.413 048 11815.09 202.79 52477.65 88888.00 2016-02-17 06:24:15.913 048 11815.10 202.83 52477.67 88888.00 2016-02-17 06:24:16.413 048 11815.10 202.78 52477.64 88888.00 2016-02-17 06:24:16.913 048 11815.07 202.76 52477.65 88888.00 2016-02-17 06:24:17.413 048 11815.06 202.74 52477.65 88888.00 2016-02-17 06:24:17.913 048 11815.10 202.74 52477.65 88888.00 2016-02-17 06:24:18.413 048 11815.14 202.73 52477.65 88888.00 2016-02-17 06:24:18.913 048 11815.12 202.73 52477.68 88888.00 2016-02-17 06:24:19.413 048 11815.12 202.72 52477.71 88888.00 2016-02-17 06:24:19.913 048 11815.15 202.69 52477.72 88888.00 2016-02-17 06:24:20.413 048 11815.10 202.73 52477.65 88888.00 2016-02-17 06:24:20.913 048 11815.08 202.70 52477.65 88888.00 2016-02-17 06:24:21.413 048 11815.07 202.68 52477.64 88888.00 2016-02-17 06:24:21.913 048 11815.09 202.72 52477.67 88888.00 2016-02-17 06:24:22.413 048 11815.10 202.72 52477.65 88888.00 2016-02-17 06:24:22.913 048 11815.05 202.72 52477.63 88888.00 2016-02-17 06:24:23.413 048 11814.99 202.75 52477.65 88888.00 2016-02-17 06:24:23.913 048 11814.95 202.78 52477.63 88888.00 2016-02-17 06:24:24.413 048 11814.98 202.78 52477.62 88888.00 2016-02-17 06:24:24.913 048 11814.99 202.77 52477.63 88888.00 2016-02-17 06:24:25.413 048 11814.95 202.76 52477.64 88888.00 2016-02-17 06:24:25.913 048 11814.90 202.76 52477.65 88888.00 2016-02-17 06:24:26.413 048 11814.90 202.77 52477.68 88888.00 2016-02-17 06:24:26.913 048 11814.90 202.78 52477.69 88888.00 2016-02-17 06:24:27.413 048 11814.88 202.78 52477.70 88888.00 2016-02-17 06:24:27.913 048 11814.81 202.77 52477.70 88888.00 2016-02-17 06:24:28.413 048 11814.84 202.72 52477.69 88888.00 2016-02-17 06:24:28.913 048 11814.84 202.72 52477.69 88888.00 2016-02-17 06:24:29.413 048 11814.84 202.75 52477.73 88888.00 2016-02-17 06:24:29.913 048 11814.82 202.78 52477.77 88888.00 2016-02-17 06:24:30.413 048 11814.80 202.76 52477.78 88888.00 2016-02-17 06:24:30.913 048 11814.75 202.74 52477.79 88888.00 2016-02-17 06:24:31.413 048 11814.75 202.74 52477.76 88888.00 2016-02-17 06:24:31.913 048 11814.77 202.78 52477.73 88888.00 2016-02-17 06:24:32.413 048 11814.81 202.79 52477.69 88888.00 2016-02-17 06:24:32.913 048 11814.76 202.77 52477.70 88888.00 2016-02-17 06:24:33.413 048 11814.70 202.76 52477.74 88888.00 2016-02-17 06:24:33.913 048 11814.72 202.83 52477.79 88888.00 2016-02-17 06:24:34.413 048 11814.72 202.84 52477.79 88888.00 2016-02-17 06:24:34.913 048 11814.72 202.84 52477.83 88888.00 2016-02-17 06:24:35.413 048 11814.68 202.85 52477.85 88888.00 2016-02-17 06:24:35.913 048 11814.66 202.84 52477.83 88888.00 2016-02-17 06:24:36.413 048 11814.64 202.86 52477.87 88888.00 2016-02-17 06:24:36.913 048 11814.59 202.86 52477.88 88888.00 2016-02-17 06:24:37.413 048 11814.57 202.88 52477.91 88888.00 2016-02-17 06:24:37.913 048 11814.60 202.89 52477.91 88888.00 2016-02-17 06:24:38.413 048 11814.60 202.94 52477.92 88888.00 2016-02-17 06:24:38.913 048 11814.65 202.96 52477.94 88888.00 2016-02-17 06:24:39.413 048 11814.70 202.93 52477.95 88888.00 2016-02-17 06:24:39.913 048 11814.67 202.96 52477.95 88888.00 2016-02-17 06:24:40.413 048 11814.64 202.99 52477.96 88888.00 2016-02-17 06:24:40.913 048 11814.63 202.99 52477.95 88888.00 2016-02-17 06:24:41.413 048 11814.62 203.03 52477.96 88888.00 2016-02-17 06:24:41.913 048 11814.66 203.06 52477.96 88888.00 2016-02-17 06:24:42.413 048 11814.68 203.05 52477.96 88888.00 2016-02-17 06:24:42.913 048 11814.71 203.04 52477.95 88888.00 2016-02-17 06:24:43.413 048 11814.73 203.05 52477.95 88888.00 2016-02-17 06:24:43.913 048 11814.70 203.05 52477.94 88888.00 2016-02-17 06:24:44.413 048 11814.72 203.05 52477.97 88888.00 2016-02-17 06:24:44.913 048 11814.72 203.05 52477.98 88888.00 2016-02-17 06:24:45.413 048 11814.72 203.06 52478.00 88888.00 2016-02-17 06:24:45.913 048 11814.71 203.03 52478.00 88888.00 2016-02-17 06:24:46.413 048 11814.67 202.99 52477.98 88888.00 2016-02-17 06:24:46.913 048 11814.67 202.99 52477.99 88888.00 2016-02-17 06:24:47.413 048 11814.67 203.03 52477.99 88888.00 2016-02-17 06:24:47.913 048 11814.68 203.02 52477.97 88888.00 2016-02-17 06:24:48.413 048 11814.70 203.01 52477.96 88888.00 2016-02-17 06:24:48.913 048 11814.73 202.99 52477.98 88888.00 2016-02-17 06:24:49.413 048 11814.71 203.01 52477.98 88888.00 2016-02-17 06:24:49.913 048 11814.71 202.99 52477.97 88888.00 2016-02-17 06:24:50.413 048 11814.71 202.96 52477.95 88888.00 2016-02-17 06:24:50.913 048 11814.68 202.96 52477.95 88888.00 2016-02-17 06:24:51.413 048 11814.68 202.92 52477.97 88888.00 2016-02-17 06:24:51.913 048 11814.70 202.88 52477.97 88888.00 2016-02-17 06:24:52.413 048 11814.72 202.88 52477.97 88888.00 2016-02-17 06:24:52.913 048 11814.79 202.91 52477.96 88888.00 2016-02-17 06:24:53.413 048 11814.81 202.91 52477.99 88888.00 2016-02-17 06:24:53.913 048 11814.88 202.85 52477.99 88888.00 2016-02-17 06:24:54.413 048 11814.85 202.84 52477.99 88888.00 2016-02-17 06:24:54.913 048 11814.86 202.85 52477.97 88888.00 2016-02-17 06:24:55.413 048 11814.89 202.81 52477.92 88888.00 2016-02-17 06:24:55.913 048 11814.88 202.78 52477.94 88888.00 2016-02-17 06:24:56.413 048 11814.88 202.79 52477.89 88888.00 2016-02-17 06:24:56.913 048 11814.89 202.79 52477.88 88888.00 2016-02-17 06:24:57.413 048 11814.89 202.77 52477.89 88888.00 2016-02-17 06:24:57.913 048 11814.94 202.77 52477.88 88888.00 2016-02-17 06:24:58.413 048 11815.00 202.76 52477.88 88888.00 2016-02-17 06:24:58.913 048 11815.02 202.73 52477.85 88888.00 2016-02-17 06:24:59.413 048 11815.00 202.72 52477.81 88888.00 2016-02-17 06:24:59.913 048 11814.98 202.69 52477.86 88888.00 2016-02-17 06:25:00.413 048 11814.98 202.66 52477.82 88888.00 2016-02-17 06:25:00.913 048 11815.00 202.66 52477.79 88888.00 2016-02-17 06:25:01.413 048 11815.01 202.63 52477.79 88888.00 2016-02-17 06:25:01.913 048 11815.01 202.58 52477.78 88888.00 2016-02-17 06:25:02.413 048 11815.00 202.58 52477.78 88888.00 2016-02-17 06:25:02.913 048 11814.97 202.60 52477.76 88888.00 2016-02-17 06:25:03.413 048 11814.95 202.57 52477.74 88888.00 2016-02-17 06:25:03.913 048 11814.97 202.56 52477.73 88888.00 2016-02-17 06:25:04.413 048 11814.94 202.54 52477.74 88888.00 2016-02-17 06:25:04.913 048 11814.95 202.49 52477.74 88888.00 2016-02-17 06:25:05.413 048 11814.90 202.47 52477.71 88888.00 2016-02-17 06:25:05.913 048 11814.90 202.43 52477.72 88888.00 2016-02-17 06:25:06.413 048 11814.90 202.38 52477.72 88888.00 2016-02-17 06:25:06.913 048 11814.90 202.40 52477.68 88888.00 2016-02-17 06:25:07.413 048 11814.88 202.41 52477.63 88888.00 2016-02-17 06:25:07.913 048 11814.86 202.38 52477.65 88888.00 2016-02-17 06:25:08.413 048 11814.88 202.39 52477.63 88888.00 2016-02-17 06:25:08.913 048 11814.86 202.38 52477.65 88888.00 2016-02-17 06:25:09.413 048 11814.83 202.40 52477.63 88888.00 2016-02-17 06:25:09.913 048 11814.81 202.40 52477.58 88888.00 2016-02-17 06:25:10.413 048 11814.84 202.36 52477.58 88888.00 2016-02-17 06:25:10.913 048 11814.81 202.38 52477.60 88888.00 2016-02-17 06:25:11.413 048 11814.76 202.38 52477.59 88888.00 2016-02-17 06:25:11.913 048 11814.75 202.35 52477.55 88888.00 2016-02-17 06:25:12.413 048 11814.74 202.36 52477.52 88888.00 2016-02-17 06:25:12.913 048 11814.67 202.37 52477.49 88888.00 2016-02-17 06:25:13.413 048 11814.65 202.37 52477.50 88888.00 2016-02-17 06:25:13.913 048 11814.62 202.35 52477.47 88888.00 2016-02-17 06:25:14.413 048 11814.65 202.37 52477.45 88888.00 2016-02-17 06:25:14.913 048 11814.64 202.38 52477.46 88888.00 2016-02-17 06:25:15.413 048 11814.63 202.36 52477.49 88888.00 2016-02-17 06:25:15.913 048 11814.66 202.37 52477.49 88888.00 2016-02-17 06:25:16.413 048 11814.67 202.38 52477.45 88888.00 2016-02-17 06:25:16.913 048 11814.67 202.40 52477.45 88888.00 2016-02-17 06:25:17.413 048 11814.67 202.44 52477.44 88888.00 2016-02-17 06:25:17.913 048 11814.67 202.45 52477.41 88888.00 2016-02-17 06:25:18.413 048 11814.66 202.43 52477.39 88888.00 2016-02-17 06:25:18.913 048 11814.66 202.43 52477.41 88888.00 2016-02-17 06:25:19.413 048 11814.67 202.45 52477.42 88888.00 2016-02-17 06:25:19.913 048 11814.70 202.48 52477.42 88888.00 2016-02-17 06:25:20.413 048 11814.72 202.50 52477.38 88888.00 2016-02-17 06:25:20.913 048 11814.71 202.52 52477.41 88888.00 2016-02-17 06:25:21.413 048 11814.72 202.49 52477.45 88888.00 2016-02-17 06:25:21.913 048 11814.75 202.49 52477.44 88888.00 2016-02-17 06:25:22.413 048 11814.75 202.49 52477.39 88888.00 2016-02-17 06:25:22.913 048 11814.72 202.50 52477.37 88888.00 2016-02-17 06:25:23.413 048 11814.65 202.52 52477.38 88888.00 2016-02-17 06:25:23.913 048 11814.64 202.52 52477.43 88888.00 2016-02-17 06:25:24.413 048 11814.65 202.52 52477.45 88888.00 2016-02-17 06:25:24.913 048 11814.65 202.56 52477.41 88888.00 2016-02-17 06:25:25.413 048 11814.66 202.55 52477.37 88888.00 2016-02-17 06:25:25.913 048 11814.71 202.56 52477.37 88888.00 2016-02-17 06:25:26.413 048 11814.71 202.59 52477.34 88888.00 2016-02-17 06:25:26.913 048 11814.73 202.58 52477.30 88888.00 2016-02-17 06:25:27.413 048 11814.76 202.59 52477.32 88888.00 2016-02-17 06:25:27.913 048 11814.73 202.59 52477.32 88888.00 2016-02-17 06:25:28.413 048 11814.70 202.56 52477.33 88888.00 2016-02-17 06:25:28.913 048 11814.67 202.54 52477.35 88888.00 2016-02-17 06:25:29.413 048 11814.68 202.53 52477.34 88888.00 2016-02-17 06:25:29.913 048 11814.71 202.52 52477.32 88888.00 2016-02-17 06:25:30.413 048 11814.71 202.56 52477.33 88888.00 2016-02-17 06:25:30.913 048 11814.72 202.62 52477.33 88888.00 2016-02-17 06:25:31.413 048 11814.71 202.59 52477.34 88888.00 2016-02-17 06:25:31.913 048 11814.65 202.55 52477.33 88888.00 2016-02-17 06:25:32.413 048 11814.64 202.53 52477.28 88888.00 2016-02-17 06:25:32.913 048 11814.63 202.53 52477.30 88888.00 2016-02-17 06:25:33.413 048 11814.60 202.54 52477.34 88888.00 2016-02-17 06:25:33.913 048 11814.59 202.50 52477.33 88888.00 2016-02-17 06:25:34.413 048 11814.59 202.50 52477.30 88888.00 2016-02-17 06:25:34.913 048 11814.58 202.47 52477.30 88888.00 2016-02-17 06:25:35.413 048 11814.57 202.45 52477.27 88888.00 2016-02-17 06:25:35.913 048 11814.56 202.45 52477.26 88888.00 2016-02-17 06:25:36.413 048 11814.53 202.43 52477.28 88888.00 2016-02-17 06:25:36.913 048 11814.56 202.41 52477.32 88888.00 2016-02-17 06:25:37.413 048 11814.55 202.37 52477.30 88888.00 2016-02-17 06:25:37.913 048 11814.51 202.37 52477.30 88888.00 2016-02-17 06:25:38.413 048 11814.50 202.34 52477.30 88888.00 2016-02-17 06:25:38.913 048 11814.48 202.35 52477.34 88888.00 2016-02-17 06:25:39.413 048 11814.48 202.37 52477.36 88888.00 2016-02-17 06:25:39.913 048 11814.45 202.34 52477.34 88888.00 2016-02-17 06:25:40.413 048 11814.47 202.28 52477.36 88888.00 2016-02-17 06:25:40.913 048 11814.46 202.23 52477.36 88888.00 2016-02-17 06:25:41.413 048 11814.46 202.21 52477.37 88888.00 2016-02-17 06:25:41.913 048 11814.44 202.20 52477.37 88888.00 2016-02-17 06:25:42.413 048 11814.39 202.17 52477.38 88888.00 2016-02-17 06:25:42.913 048 11814.40 202.14 52477.37 88888.00 2016-02-17 06:25:43.413 048 11814.41 202.07 52477.35 88888.00 2016-02-17 06:25:43.913 048 11814.44 202.04 52477.35 88888.00 2016-02-17 06:25:44.413 048 11814.45 202.02 52477.37 88888.00 2016-02-17 06:25:44.913 048 11814.45 201.98 52477.35 88888.00 2016-02-17 06:25:45.413 048 11814.44 201.95 52477.35 88888.00 2016-02-17 06:25:45.913 048 11814.45 201.94 52477.36 88888.00 2016-02-17 06:25:46.413 048 11814.49 201.92 52477.37 88888.00 2016-02-17 06:25:46.913 048 11814.49 201.89 52477.33 88888.00 2016-02-17 06:25:47.413 048 11814.48 201.86 52477.32 88888.00 2016-02-17 06:25:47.913 048 11814.45 201.84 52477.27 88888.00 2016-02-17 06:25:48.413 048 11814.45 201.82 52477.26 88888.00 2016-02-17 06:25:48.913 048 11814.46 201.84 52477.28 88888.00 2016-02-17 06:25:49.413 048 11814.47 201.82 52477.25 88888.00 2016-02-17 06:25:49.913 048 11814.53 201.78 52477.25 88888.00 2016-02-17 06:25:50.413 048 11814.50 201.76 52477.28 88888.00 2016-02-17 06:25:50.913 048 11814.53 201.77 52477.33 88888.00 2016-02-17 06:25:51.413 048 11814.48 201.75 52477.32 88888.00 2016-02-17 06:25:51.913 048 11814.50 201.71 52477.29 88888.00 2016-02-17 06:25:52.413 048 11814.48 201.71 52477.28 88888.00 2016-02-17 06:25:52.913 048 11814.48 201.68 52477.27 88888.00 2016-02-17 06:25:53.413 048 11814.50 201.67 52477.28 88888.00 2016-02-17 06:25:53.913 048 11814.56 201.63 52477.27 88888.00 2016-02-17 06:25:54.413 048 11814.59 201.57 52477.28 88888.00 2016-02-17 06:25:54.913 048 11814.58 201.58 52477.27 88888.00 2016-02-17 06:25:55.413 048 11814.56 201.57 52477.23 88888.00 2016-02-17 06:25:55.913 048 11814.59 201.56 52477.19 88888.00 2016-02-17 06:25:56.413 048 11814.64 201.52 52477.19 88888.00 2016-02-17 06:25:56.913 048 11814.68 201.49 52477.19 88888.00 2016-02-17 06:25:57.413 048 11814.76 201.48 52477.19 88888.00 2016-02-17 06:25:57.913 048 11814.81 201.49 52477.23 88888.00 2016-02-17 06:25:58.413 048 11814.80 201.53 52477.21 88888.00 2016-02-17 06:25:58.913 048 11814.80 201.52 52477.21 88888.00 2016-02-17 06:25:59.413 048 11814.84 201.48 52477.18 88888.00 2016-02-17 06:25:59.913 048 11814.93 201.48 52477.19 88888.00 2016-02-17 06:26:00.413 048 11814.94 201.51 52477.18 88888.00 2016-02-17 06:26:00.913 048 11814.95 201.53 52477.18 88888.00 2016-02-17 06:26:01.413 048 11814.98 201.50 52477.19 88888.00 2016-02-17 06:26:01.913 048 11815.03 201.47 52477.20 88888.00 2016-02-17 06:26:02.413 048 11815.07 201.47 52477.18 88888.00 2016-02-17 06:26:02.913 048 11815.05 201.46 52477.20 88888.00 2016-02-17 06:26:03.413 048 11815.09 201.41 52477.21 88888.00 2016-02-17 06:26:03.913 048 11815.16 201.37 52477.17 88888.00 2016-02-17 06:26:04.413 048 11815.20 201.38 52477.11 88888.00 2016-02-17 06:26:04.913 048 11815.20 201.38 52477.15 88888.00 2016-02-17 06:26:05.413 048 11815.20 201.40 52477.16 88888.00 2016-02-17 06:26:05.913 048 11815.25 201.40 52477.15 88888.00 2016-02-17 06:26:06.413 048 11815.26 201.38 52477.15 88888.00 2016-02-17 06:26:06.913 048 11815.25 201.40 52477.12 88888.00 2016-02-17 06:26:07.413 048 11815.27 201.39 52477.12 88888.00 2016-02-17 06:26:07.913 048 11815.33 201.39 52477.15 88888.00 2016-02-17 06:26:08.413 048 11815.38 201.42 52477.09 88888.00 2016-02-17 06:26:08.913 048 11815.43 201.43 52477.08 88888.00 2016-02-17 06:26:09.413 048 11815.44 201.37 52477.08 88888.00 2016-02-17 06:26:09.913 048 11815.47 201.33 52477.11 88888.00 2016-02-17 06:26:10.413 048 11815.50 201.34 52477.14 88888.00 2016-02-17 06:26:10.913 048 11815.53 201.38 52477.09 88888.00 2016-02-17 06:26:11.413 048 11815.54 201.41 52477.06 88888.00 2016-02-17 06:26:11.913 048 11815.58 201.44 52477.06 88888.00 2016-02-17 06:26:12.413 048 11815.63 201.46 52477.03 88888.00 2016-02-17 06:26:12.913 048 11815.68 201.46 52477.06 88888.00 2016-02-17 06:26:13.413 048 11815.71 201.46 52477.08 88888.00 2016-02-17 06:26:13.913 048 11815.76 201.43 52477.08 88888.00 2016-02-17 06:26:14.413 048 11815.80 201.39 52477.03 88888.00 2016-02-17 06:26:14.913 048 11815.80 201.40 52477.05 88888.00 2016-02-17 06:26:15.413 048 11815.78 201.44 52477.07 88888.00 2016-02-17 06:26:15.913 048 11815.78 201.47 52477.05 88888.00 2016-02-17 06:26:16.413 048 11815.87 201.48 52477.00 88888.00 2016-02-17 06:26:16.913 048 11815.86 201.52 52477.01 88888.00 2016-02-17 06:26:17.413 048 11815.85 201.55 52477.02 88888.00 2016-02-17 06:26:17.913 048 11815.84 201.56 52477.05 88888.00 2016-02-17 06:26:18.413 048 11815.88 201.56 52477.02 88888.00 2016-02-17 06:26:18.913 048 11815.88 201.55 52477.01 88888.00 2016-02-17 06:26:19.404 048 11815.90 201.57 52476.97 88888.00 2016-02-17 06:26:19.904 048 11815.93 201.59 52476.99 88888.00 2016-02-17 06:26:20.404 048 11815.96 201.57 52477.00 88888.00 2016-02-17 06:26:20.904 048 11815.98 201.58 52477.00 88888.00 2016-02-17 06:26:21.404 048 11815.99 201.59 52476.99 88888.00 2016-02-17 06:26:21.904 048 11816.02 201.59 52476.99 88888.00 2016-02-17 06:26:22.404 048 11816.07 201.58 52476.99 88888.00 2016-02-17 06:26:22.904 048 11816.05 201.58 52477.00 88888.00 2016-02-17 06:26:23.404 048 11816.03 201.59 52477.01 88888.00 2016-02-17 06:26:23.904 048 11816.03 201.60 52477.02 88888.00 2016-02-17 06:26:24.404 048 11816.02 201.63 52477.06 88888.00 2016-02-17 06:26:24.904 048 11816.00 201.66 52477.05 88888.00 2016-02-17 06:26:25.404 048 11815.97 201.62 52477.01 88888.00 2016-02-17 06:26:25.904 048 11816.00 201.63 52477.01 88888.00 2016-02-17 06:26:26.404 048 11816.02 201.66 52477.00 88888.00 2016-02-17 06:26:26.904 048 11816.04 201.66 52477.01 88888.00 2016-02-17 06:26:27.404 048 11816.02 201.67 52477.00 88888.00 2016-02-17 06:26:27.904 048 11815.99 201.68 52476.99 88888.00 2016-02-17 06:26:28.404 048 11815.96 201.68 52476.95 88888.00 2016-02-17 06:26:28.904 048 11815.93 201.67 52476.98 88888.00 2016-02-17 06:26:29.404 048 11815.93 201.69 52476.99 88888.00 2016-02-17 06:26:29.904 048 11815.91 201.72 52476.99 88888.00 2016-02-17 06:26:30.404 048 11815.88 201.73 52476.95 88888.00 2016-02-17 06:26:30.904 048 11815.84 201.71 52476.94 88888.00 2016-02-17 06:26:31.404 048 11815.84 201.70 52476.98 88888.00 2016-02-17 06:26:31.904 048 11815.84 201.67 52476.95 88888.00 2016-02-17 06:26:32.404 048 11815.84 201.62 52476.93 88888.00 2016-02-17 06:26:32.904 048 11815.82 201.61 52476.95 88888.00 2016-02-17 06:26:33.404 048 11815.85 201.57 52476.94 88888.00 2016-02-17 06:26:33.904 048 11815.87 201.55 52476.95 88888.00 2016-02-17 06:26:34.404 048 11815.85 201.61 52476.98 88888.00 2016-02-17 06:26:34.904 048 11815.82 201.62 52476.97 88888.00 2016-02-17 06:26:35.404 048 11815.82 201.61 52476.98 88888.00 2016-02-17 06:26:35.904 048 11815.79 201.62 52476.99 88888.00 2016-02-17 06:26:36.404 048 11815.77 201.62 52477.00 88888.00 2016-02-17 06:26:36.904 048 11815.80 201.63 52477.03 88888.00 2016-02-17 06:26:37.404 048 11815.80 201.65 52477.01 88888.00 2016-02-17 06:26:37.904 048 11815.77 201.65 52477.02 88888.00 2016-02-17 06:26:38.404 048 11815.72 201.62 52476.99 88888.00 2016-02-17 06:26:38.904 048 11815.72 201.60 52476.98 88888.00 2016-02-17 06:26:39.404 048 11815.72 201.62 52476.94 88888.00 2016-02-17 06:26:39.904 048 11815.70 201.61 52476.89 88888.00 2016-02-17 06:26:40.404 048 11815.65 201.60 52476.88 88888.00 2016-02-17 06:26:40.904 048 11815.68 201.60 52476.86 88888.00 2016-02-17 06:26:41.404 048 11815.68 201.59 52476.88 88888.00 2016-02-17 06:26:41.904 048 11815.71 201.58 52476.89 88888.00 2016-02-17 06:26:42.404 048 11815.73 201.56 52476.88 88888.00 2016-02-17 06:26:42.904 048 11815.76 201.53 52476.88 88888.00 2016-02-17 06:26:43.404 048 11815.72 201.52 52476.90 88888.00 2016-02-17 06:26:43.904 048 11815.74 201.55 52476.93 88888.00 2016-02-17 06:26:44.404 048 11815.79 201.56 52476.91 88888.00 2016-02-17 06:26:44.904 048 11815.78 201.58 52476.84 88888.00 2016-02-17 06:26:45.404 048 11815.77 201.60 52476.81 88888.00 2016-02-17 06:26:45.904 048 11815.77 201.62 52476.85 88888.00 2016-02-17 06:26:46.404 048 11815.76 201.62 52476.85 88888.00 2016-02-17 06:26:46.904 048 11815.76 201.62 52476.84 88888.00 2016-02-17 06:26:47.404 048 11815.76 201.62 52476.83 88888.00 2016-02-17 06:26:47.904 048 11815.73 201.62 52476.85 88888.00 2016-02-17 06:26:48.404 048 11815.71 201.58 52476.83 88888.00 2016-02-17 06:26:48.904 048 11815.76 201.58 52476.76 88888.00 2016-02-17 06:26:49.404 048 11815.76 201.58 52476.75 88888.00 2016-02-17 06:26:49.904 048 11815.74 201.59 52476.76 88888.00 2016-02-17 06:26:50.404 048 11815.74 201.61 52476.74 88888.00 2016-02-17 06:26:50.904 048 11815.74 201.58 52476.74 88888.00 2016-02-17 06:26:51.404 048 11815.74 201.53 52476.71 88888.00 2016-02-17 06:26:51.904 048 11815.77 201.53 52476.71 88888.00 2016-02-17 06:26:52.404 048 11815.80 201.55 52476.71 88888.00 2016-02-17 06:26:52.904 048 11815.80 201.50 52476.71 88888.00 2016-02-17 06:26:53.404 048 11815.78 201.48 52476.71 88888.00 2016-02-17 06:26:53.904 048 11815.80 201.47 52476.68 88888.00 2016-02-17 06:26:54.404 048 11815.86 201.43 52476.65 88888.00 2016-02-17 06:26:54.904 048 11815.85 201.40 52476.64 88888.00 2016-02-17 06:26:55.404 048 11815.86 201.40 52476.64 88888.00 2016-02-17 06:26:55.904 048 11815.86 201.42 52476.62 88888.00 2016-02-17 06:26:56.404 048 11815.88 201.41 52476.67 88888.00 2016-02-17 06:26:56.904 048 11815.95 201.39 52476.66 88888.00 2016-02-17 06:26:57.404 048 11815.94 201.39 52476.62 88888.00 2016-02-17 06:26:57.904 048 11815.95 201.40 52476.58 88888.00 2016-02-17 06:26:58.404 048 11815.99 201.38 52476.59 88888.00 2016-02-17 06:26:58.904 048 11816.07 201.34 52476.58 88888.00 2016-02-17 06:26:59.404 048 11816.12 201.31 52476.55 88888.00 2016-02-17 06:26:59.904 048 11816.14 201.31 52476.54 88888.00 2016-02-17 06:27:00.404 048 11816.16 201.31 52476.49 88888.00 2016-02-17 06:27:00.904 048 11816.16 201.30 52476.48 88888.00 2016-02-17 06:27:01.404 048 11816.17 201.29 52476.51 88888.00 2016-02-17 06:27:01.904 048 11816.20 201.29 52476.51 88888.00 2016-02-17 06:27:02.404 048 11816.23 201.30 52476.50 88888.00 2016-02-17 06:27:02.904 048 11816.28 201.29 52476.48 88888.00 2016-02-17 06:27:03.404 048 11816.29 201.29 52476.46 88888.00 2016-02-17 06:27:03.904 048 11816.31 201.28 52476.45 88888.00 2016-02-17 06:27:04.404 048 11816.33 201.26 52476.42 88888.00 2016-02-17 06:27:04.904 048 11816.35 201.26 52476.44 88888.00 2016-02-17 06:27:05.404 048 11816.42 201.26 52476.45 88888.00 2016-02-17 06:27:05.904 048 11816.43 201.20 52476.46 88888.00 2016-02-17 06:27:06.404 048 11816.47 201.20 52476.46 88888.00 2016-02-17 06:27:06.904 048 11816.50 201.18 52476.47 88888.00 2016-02-17 06:27:07.404 048 11816.49 201.13 52476.51 88888.00 2016-02-17 06:27:07.904 048 11816.49 201.11 52476.51 88888.00 2016-02-17 06:27:08.404 048 11816.50 201.11 52476.46 88888.00 2016-02-17 06:27:08.904 048 11816.52 201.08 52476.44 88888.00 2016-02-17 06:27:09.404 048 11816.57 201.09 52476.41 88888.00 2016-02-17 06:27:09.904 048 11816.58 201.05 52476.40 88888.00 2016-02-17 06:27:10.404 048 11816.61 201.05 52476.42 88888.00 2016-02-17 06:27:10.904 048 11816.63 201.03 52476.44 88888.00 2016-02-17 06:27:11.404 048 11816.59 201.02 52476.44 88888.00 2016-02-17 06:27:11.904 048 11816.63 201.07 52476.44 88888.00 2016-02-17 06:27:12.404 048 11816.68 201.09 52476.42 88888.00 2016-02-17 06:27:12.904 048 11816.70 201.07 52476.39 88888.00 2016-02-17 06:27:13.404 048 11816.72 201.07 52476.38 88888.00 2016-02-17 06:27:13.904 048 11816.70 201.10 52476.41 88888.00 2016-02-17 06:27:14.404 048 11816.72 201.05 52476.40 88888.00 2016-02-17 06:27:14.904 048 11816.79 201.04 52476.37 88888.00 2016-02-17 06:27:15.404 048 11816.82 201.02 52476.37 88888.00 2016-02-17 06:27:15.904 048 11816.79 201.00 52476.40 88888.00 2016-02-17 06:27:16.404 048 11816.81 200.95 52476.39 88888.00 2016-02-17 06:27:16.904 048 11816.84 200.95 52476.40 88888.00 2016-02-17 06:27:17.404 048 11816.85 200.95 52476.41 88888.00 2016-02-17 06:27:17.904 048 11816.88 200.90 52476.38 88888.00 2016-02-17 06:27:18.404 048 11816.94 200.90 52476.39 88888.00 2016-02-17 06:27:18.904 048 11816.99 200.91 52476.41 88888.00 2016-02-17 06:27:19.404 048 11817.00 200.89 52476.39 88888.00 2016-02-17 06:27:19.904 048 11817.04 200.85 52476.39 88888.00 2016-02-17 06:27:20.404 048 11817.10 200.84 52476.39 88888.00 2016-02-17 06:27:20.904 048 11817.11 200.81 52476.38 88888.00 2016-02-17 06:27:21.404 048 11817.12 200.84 52476.41 88888.00 2016-02-17 06:27:21.904 048 11817.13 200.88 52476.46 88888.00 2016-02-17 06:27:22.404 048 11817.07 200.89 52476.46 88888.00 2016-02-17 06:27:22.904 048 11817.05 200.83 52476.47 88888.00 2016-02-17 06:27:23.404 048 11817.02 200.82 52476.50 88888.00 2016-02-17 06:27:23.904 048 11817.02 200.82 52476.50 88888.00 2016-02-17 06:27:24.404 048 11817.01 200.80 52476.51 88888.00 2016-02-17 06:27:24.904 048 11817.03 200.78 52476.51 88888.00 2016-02-17 06:27:25.404 048 11817.04 200.75 52476.50 88888.00 2016-02-17 06:27:25.904 048 11817.07 200.73 52476.49 88888.00 2016-02-17 06:27:26.404 048 11817.10 200.73 52476.49 88888.00 2016-02-17 06:27:26.904 048 11817.14 200.73 52476.51 88888.00 2016-02-17 06:27:27.404 048 11817.12 200.69 52476.56 88888.00 2016-02-17 06:27:27.904 048 11817.13 200.72 52476.59 88888.00 2016-02-17 06:27:28.404 048 11817.16 200.72 52476.64 88888.00 2016-02-17 06:27:28.904 048 11817.19 200.71 52476.63 88888.00 2016-02-17 06:27:29.404 048 11817.21 200.69 52476.59 88888.00 2016-02-17 06:27:29.904 048 11817.25 200.69 52476.57 88888.00 2016-02-17 06:27:30.404 048 11817.23 200.68 52476.57 88888.00 2016-02-17 06:27:30.904 048 11817.20 200.65 52476.59 88888.00 2016-02-17 06:27:31.404 048 11817.18 200.64 52476.59 88888.00 2016-02-17 06:27:31.904 048 11817.21 200.65 52476.58 88888.00 2016-02-17 06:27:32.404 048 11817.22 200.65 52476.61 88888.00 2016-02-17 06:27:32.904 048 11817.26 200.66 52476.61 88888.00 2016-02-17 06:27:33.404 048 11817.25 200.69 52476.59 88888.00 2016-02-17 06:27:33.904 048 11817.27 200.68 52476.64 88888.00 2016-02-17 06:27:34.404 048 11817.33 200.65 52476.68 88888.00 2016-02-17 06:27:34.904 048 11817.29 200.66 52476.68 88888.00 2016-02-17 06:27:35.404 048 11817.30 200.66 52476.67 88888.00 2016-02-17 06:27:35.904 048 11817.34 200.64 52476.70 88888.00 2016-02-17 06:27:36.404 048 11817.35 200.65 52476.74 88888.00 2016-02-17 06:27:36.904 048 11817.30 200.69 52476.75 88888.00 2016-02-17 06:27:37.404 048 11817.33 200.70 52476.81 88888.00 2016-02-17 06:27:37.904 048 11817.35 200.69 52476.82 88888.00 2016-02-17 06:27:38.404 048 11817.34 200.66 52476.86 88888.00 2016-02-17 06:27:38.904 048 11817.31 200.64 52476.90 88888.00 2016-02-17 06:27:39.404 048 11817.31 200.65 52476.90 88888.00 2016-02-17 06:27:39.904 048 11817.30 200.69 52476.93 88888.00 2016-02-17 06:27:40.404 048 11817.31 200.71 52476.90 88888.00 2016-02-17 06:27:40.904 048 11817.36 200.69 52476.88 88888.00 2016-02-17 06:27:41.404 048 11817.34 200.73 52476.91 88888.00 2016-02-17 06:27:41.904 048 11817.34 200.76 52476.94 88888.00 2016-02-17 06:27:42.404 048 11817.33 200.73 52476.94 88888.00 2016-02-17 06:27:42.904 048 11817.35 200.71 52476.98 88888.00 2016-02-17 06:27:43.404 048 11817.34 200.65 52476.97 88888.00 2016-02-17 06:27:43.904 048 11817.31 200.69 52476.98 88888.00 2016-02-17 06:27:44.404 048 11817.33 200.71 52477.00 88888.00 2016-02-17 06:27:44.904 048 11817.29 200.69 52477.01 88888.00 2016-02-17 06:27:45.404 048 11817.29 200.68 52477.01 88888.00 2016-02-17 06:27:45.904 048 11817.23 200.66 52477.02 88888.00 2016-02-17 06:27:46.404 048 11817.20 200.66 52477.02 88888.00 2016-02-17 06:27:46.904 048 11817.16 200.66 52477.06 88888.00 2016-02-17 06:27:47.404 048 11817.16 200.64 52477.10 88888.00 2016-02-17 06:27:47.904 048 11817.17 200.65 52477.11 88888.00 2016-02-17 06:27:48.404 048 11817.14 200.68 52477.09 88888.00 2016-02-17 06:27:48.904 048 11817.12 200.70 52477.10 88888.00 2016-02-17 06:27:49.404 048 11817.11 200.69 52477.10 88888.00 2016-02-17 06:27:49.904 048 11817.08 200.68 52477.12 88888.00 2016-02-17 06:27:50.404 048 11817.08 200.68 52477.12 88888.00 2016-02-17 06:27:50.904 048 11817.10 200.65 52477.18 88888.00 2016-02-17 06:27:51.404 048 11817.08 200.68 52477.23 88888.00 2016-02-17 06:27:51.904 048 11817.05 200.69 52477.21 88888.00 2016-02-17 06:27:52.404 048 11817.04 200.69 52477.21 88888.00 2016-02-17 06:27:52.904 048 11817.02 200.72 52477.20 88888.00 2016-02-17 06:27:53.404 048 11817.00 200.73 52477.23 88888.00 2016-02-17 06:27:53.904 048 11817.00 200.74 52477.24 88888.00 2016-02-17 06:27:54.404 048 11816.94 200.72 52477.25 88888.00 2016-02-17 06:27:54.904 048 11816.88 200.72 52477.26 88888.00 2016-02-17 06:27:55.404 048 11816.87 200.72 52477.26 88888.00 2016-02-17 06:27:55.904 048 11816.87 200.73 52477.27 88888.00 2016-02-17 06:27:56.404 048 11816.83 200.66 52477.28 88888.00 2016-02-17 06:27:56.904 048 11816.73 200.69 52477.27 88888.00 2016-02-17 06:27:57.404 048 11816.68 200.71 52477.26 88888.00 2016-02-17 06:27:57.904 048 11816.68 200.72 52477.25 88888.00 2016-02-17 06:27:58.404 048 11816.68 200.70 52477.25 88888.00 2016-02-17 06:27:58.904 048 11816.67 200.69 52477.29 88888.00 2016-02-17 06:27:59.404 048 11816.65 200.70 52477.30 88888.00 2016-02-17 06:27:59.904 048 11816.60 200.73 52477.28 88888.00 2016-02-17 06:28:00.404 048 11816.55 200.71 52477.30 88888.00 2016-02-17 06:28:00.904 048 11816.53 200.66 52477.27 88888.00 2016-02-17 06:28:01.404 048 11816.53 200.70 52477.26 88888.00 2016-02-17 06:28:01.904 048 11816.52 200.72 52477.24 88888.00 2016-02-17 06:28:02.404 048 11816.50 200.72 52477.25 88888.00 2016-02-17 06:28:02.904 048 11816.47 200.75 52477.25 88888.00 2016-02-17 06:28:03.404 048 11816.46 200.76 52477.23 88888.00 2016-02-17 06:28:03.904 048 11816.42 200.76 52477.23 88888.00 2016-02-17 06:28:04.404 048 11816.40 200.81 52477.24 88888.00 2016-02-17 06:28:04.904 048 11816.39 200.85 52477.24 88888.00 2016-02-17 06:28:05.404 048 11816.43 200.85 52477.23 88888.00 2016-02-17 06:28:05.904 048 11816.42 200.86 52477.21 88888.00 2016-02-17 06:28:06.404 048 11816.42 200.83 52477.21 88888.00 2016-02-17 06:28:06.904 048 11816.43 200.79 52477.19 88888.00 2016-02-17 06:28:07.404 048 11816.50 200.81 52477.18 88888.00 2016-02-17 06:28:07.904 048 11816.52 200.82 52477.18 88888.00 2016-02-17 06:28:08.404 048 11816.51 200.83 52477.18 88888.00 2016-02-17 06:28:08.904 048 11816.56 200.83 52477.14 88888.00 2016-02-17 06:28:09.404 048 11816.63 200.79 52477.09 88888.00 2016-02-17 06:28:09.904 048 11816.67 200.81 52477.08 88888.00 2016-02-17 06:28:10.404 048 11816.70 200.81 52477.07 88888.00 2016-02-17 06:28:10.904 048 11816.76 200.84 52477.02 88888.00 2016-02-17 06:28:11.404 048 11816.75 200.85 52477.00 88888.00 2016-02-17 06:28:11.904 048 11816.79 200.85 52477.00 88888.00 2016-02-17 06:28:12.404 048 11816.85 200.83 52477.07 88888.00 2016-02-17 06:28:12.904 048 11816.88 200.80 52477.05 88888.00 2016-02-17 06:28:13.404 048 11816.90 200.79 52477.00 88888.00 2016-02-17 06:28:13.904 048 11816.94 200.81 52476.99 88888.00 2016-02-17 06:28:14.404 048 11816.99 200.81 52476.98 88888.00 2016-02-17 06:28:14.904 048 11817.00 200.76 52476.98 88888.00 2016-02-17 06:28:15.404 048 11817.03 200.75 52476.93 88888.00 2016-02-17 06:28:15.904 048 11817.07 200.68 52476.91 88888.00 2016-02-17 06:28:16.404 048 11817.10 200.64 52476.86 88888.00 2016-02-17 06:28:16.904 048 11817.12 200.60 52476.89 88888.00 2016-02-17 06:28:17.404 048 11817.12 200.60 52476.91 88888.00 2016-02-17 06:28:17.904 048 11817.13 200.58 52476.89 88888.00 2016-02-17 06:28:18.404 048 11817.18 200.56 52476.85 88888.00 2016-02-17 06:28:18.904 048 11817.21 200.51 52476.84 88888.00 2016-02-17 06:28:19.404 048 11817.26 200.46 52476.77 88888.00 2016-02-17 06:28:19.904 048 11817.29 200.42 52476.73 88888.00 2016-02-17 06:28:20.404 048 11817.34 200.42 52476.72 88888.00 2016-02-17 06:28:20.904 048 11817.39 200.37 52476.74 88888.00 2016-02-17 06:28:21.404 048 11817.43 200.33 52476.72 88888.00 2016-02-17 06:28:21.904 048 11817.47 200.29 52476.65 88888.00 2016-02-17 06:28:22.404 048 11817.57 200.23 52476.64 88888.00 2016-02-17 06:28:22.904 048 11817.67 200.18 52476.57 88888.00 2016-02-17 06:28:23.404 048 11817.72 200.20 52476.57 88888.00 2016-02-17 06:28:23.904 048 11817.75 200.15 52476.58 88888.00 2016-02-17 06:28:24.404 048 11817.79 200.12 52476.58 88888.00 2016-02-17 06:28:24.904 048 11817.88 200.06 52476.57 88888.00 2016-02-17 06:28:25.404 048 11817.93 200.06 52476.56 88888.00 2016-02-17 06:28:25.904 048 11817.99 200.06 52476.54 88888.00 2016-02-17 06:28:26.404 048 11818.00 200.03 52476.50 88888.00 2016-02-17 06:28:26.904 048 11818.05 200.02 52476.51 88888.00 2016-02-17 06:28:27.404 048 11818.09 200.03 52476.53 88888.00 2016-02-17 06:28:27.904 048 11818.18 200.05 52476.53 88888.00 2016-02-17 06:28:28.404 048 11818.19 200.01 52476.48 88888.00 2016-02-17 06:28:28.904 048 11818.19 199.95 52476.44 88888.00 2016-02-17 06:28:29.404 048 11818.30 199.94 52476.46 88888.00 2016-02-17 06:28:29.904 048 11818.28 199.94 52476.44 88888.00 2016-02-17 06:28:30.404 048 11818.34 199.92 52476.38 88888.00 2016-02-17 06:28:30.904 048 11818.35 199.86 52476.37 88888.00 2016-02-17 06:28:31.404 048 11818.36 199.81 52476.33 88888.00 2016-02-17 06:28:31.904 048 11818.41 199.75 52476.36 88888.00 2016-02-17 06:28:32.404 048 11818.43 199.72 52476.38 88888.00 2016-02-17 06:28:32.904 048 11818.42 199.71 52476.37 88888.00 2016-02-17 06:28:33.404 048 11818.40 199.75 52476.35 88888.00 2016-02-17 06:28:33.904 048 11818.40 199.74 52476.37 88888.00 2016-02-17 06:28:34.404 048 11818.39 199.71 52476.39 88888.00 2016-02-17 06:28:34.904 048 11818.47 199.66 52476.38 88888.00 2016-02-17 06:28:35.404 048 11818.50 199.63 52476.37 88888.00 2016-02-17 06:28:35.904 048 11818.52 199.67 52476.35 88888.00 2016-02-17 06:28:36.404 048 11818.53 199.68 52476.37 88888.00 2016-02-17 06:28:36.904 048 11818.58 199.68 52476.42 88888.00 2016-02-17 06:28:37.404 048 11818.57 199.71 52476.42 88888.00 2016-02-17 06:28:37.904 048 11818.52 199.67 52476.45 88888.00 2016-02-17 06:28:38.404 048 11818.44 199.65 52476.42 88888.00 2016-02-17 06:28:38.904 048 11818.43 199.62 52476.45 88888.00 2016-02-17 06:28:39.404 048 11818.40 199.59 52476.42 88888.00 2016-02-17 06:28:39.904 048 11818.39 199.57 52476.50 88888.00 2016-02-17 06:28:40.404 048 11818.39 199.58 52476.46 88888.00 2016-02-17 06:28:40.904 048 11818.35 199.57 52476.41 88888.00 2016-02-17 06:28:41.404 048 11818.33 199.56 52476.40 88888.00 2016-02-17 06:28:41.904 048 11818.32 199.57 52476.47 88888.00 2016-02-17 06:28:42.404 048 11818.30 199.57 52476.45 88888.00 2016-02-17 06:28:42.904 048 11818.31 199.57 52476.47 88888.00 2016-02-17 06:28:43.404 048 11818.32 199.54 52476.48 88888.00 2016-02-17 06:28:43.904 048 11818.31 199.50 52476.49 88888.00 2016-02-17 06:28:44.404 048 11818.30 199.53 52476.54 88888.00 2016-02-17 06:28:44.904 048 11818.30 199.49 52476.56 88888.00 2016-02-17 06:28:45.404 048 11818.24 199.47 52476.61 88888.00 2016-02-17 06:28:45.904 048 11818.21 199.46 52476.58 88888.00 2016-02-17 06:28:46.404 048 11818.18 199.45 52476.59 88888.00 2016-02-17 06:28:46.904 048 11818.23 199.48 52476.64 88888.00 2016-02-17 06:28:47.404 048 11818.24 199.48 52476.63 88888.00 2016-02-17 06:28:47.904 048 11818.23 199.45 52476.64 88888.00 2016-02-17 06:28:48.404 048 11818.19 199.42 52476.62 88888.00 2016-02-17 06:28:48.904 048 11818.15 199.40 52476.59 88888.00 2016-02-17 06:28:49.405 048 11818.13 199.44 52476.58 88888.00 2016-02-17 06:28:49.905 048 11818.13 199.40 52476.58 88888.00 2016-02-17 06:28:50.405 048 11818.13 199.42 52476.62 88888.00 2016-02-17 06:28:50.905 048 11818.10 199.44 52476.64 88888.00 2016-02-17 06:28:51.405 048 11818.10 199.46 52476.65 88888.00 2016-02-17 06:28:51.905 048 11818.12 199.47 52476.66 88888.00 2016-02-17 06:28:52.405 048 11818.14 199.45 52476.64 88888.00 2016-02-17 06:28:52.905 048 11818.14 199.45 52476.65 88888.00 2016-02-17 06:28:53.405 048 11818.08 199.43 52476.67 88888.00 2016-02-17 06:28:53.905 048 11818.13 199.43 52476.66 88888.00 2016-02-17 06:28:54.405 048 11818.18 199.45 52476.70 88888.00 2016-02-17 06:28:54.905 048 11818.19 199.45 52476.72 88888.00 2016-02-17 06:28:55.405 048 11818.18 199.46 52476.71 88888.00 2016-02-17 06:28:55.905 048 11818.17 199.44 52476.71 88888.00 2016-02-17 06:28:56.405 048 11818.16 199.42 52476.71 88888.00 2016-02-17 06:28:56.905 048 11818.15 199.39 52476.71 88888.00 2016-02-17 06:28:57.405 048 11818.17 199.35 52476.74 88888.00 2016-02-17 06:28:57.905 048 11818.19 199.34 52476.76 88888.00 2016-02-17 06:28:58.405 048 11818.19 199.35 52476.75 88888.00 2016-02-17 06:28:58.905 048 11818.15 199.34 52476.73 88888.00 2016-02-17 06:28:59.405 048 11818.13 199.30 52476.73 88888.00 2016-02-17 06:28:59.905 048 11818.15 199.26 52476.74 88888.00 2016-02-17 06:29:00.405 048 11818.16 199.28 52476.76 88888.00 2016-02-17 06:29:00.905 048 11818.21 199.27 52476.75 88888.00 2016-02-17 06:29:01.405 048 11818.19 199.26 52476.70 88888.00 2016-02-17 06:29:01.905 048 11818.23 199.24 52476.73 88888.00 2016-02-17 06:29:02.405 048 11818.24 199.26 52476.74 88888.00 2016-02-17 06:29:02.905 048 11818.23 199.28 52476.74 88888.00 2016-02-17 06:29:03.405 048 11818.27 199.30 52476.72 88888.00 2016-02-17 06:29:03.905 048 11818.25 199.28 52476.71 88888.00 2016-02-17 06:29:04.405 048 11818.27 199.30 52476.71 88888.00 2016-02-17 06:29:04.905 048 11818.33 199.30 52476.73 88888.00 2016-02-17 06:29:05.405 048 11818.35 199.27 52476.72 88888.00 2016-02-17 06:29:05.905 048 11818.35 199.27 52476.71 88888.00 2016-02-17 06:29:06.405 048 11818.34 199.26 52476.73 88888.00 2016-02-17 06:29:06.905 048 11818.35 199.23 52476.74 88888.00 2016-02-17 06:29:07.405 048 11818.37 199.26 52476.76 88888.00 2016-02-17 06:29:07.905 048 11818.40 199.27 52476.75 88888.00 2016-02-17 06:29:08.405 048 11818.39 199.27 52476.74 88888.00 2016-02-17 06:29:08.905 048 11818.42 199.30 52476.75 88888.00 2016-02-17 06:29:09.405 048 11818.49 199.36 52476.79 88888.00 2016-02-17 06:29:09.905 048 11818.49 199.39 52476.76 88888.00 2016-02-17 06:29:10.405 048 11818.49 199.38 52476.79 88888.00 2016-02-17 06:29:10.905 048 11818.49 199.39 52476.82 88888.00 2016-02-17 06:29:11.405 048 11818.56 199.43 52476.83 88888.00 2016-02-17 06:29:11.905 048 11818.59 199.43 52476.86 88888.00 2016-02-17 06:29:12.405 048 11818.60 199.45 52476.86 88888.00 2016-02-17 06:29:12.905 048 11818.56 199.45 52476.85 88888.00 2016-02-17 06:29:13.405 048 11818.59 199.49 52476.83 88888.00 2016-02-17 06:29:13.905 048 11818.65 199.52 52476.84 88888.00 2016-02-17 06:29:14.405 048 11818.66 199.55 52476.86 88888.00 2016-02-17 06:29:14.905 048 11818.67 199.55 52476.86 88888.00 2016-02-17 06:29:15.405 048 11818.67 199.50 52476.88 88888.00 2016-02-17 06:29:15.905 048 11818.66 199.49 52476.88 88888.00 2016-02-17 06:29:16.405 048 11818.66 199.54 52476.89 88888.00 2016-02-17 06:29:16.905 048 11818.70 199.58 52476.86 88888.00 2016-02-17 06:29:17.405 048 11818.76 199.62 52476.91 88888.00 2016-02-17 06:29:17.905 048 11818.78 199.60 52476.94 88888.00 2016-02-17 06:29:18.405 048 11818.76 199.60 52476.92 88888.00 2016-02-17 06:29:18.905 048 11818.71 199.59 52476.94 88888.00 2016-02-17 06:29:19.405 048 11818.67 199.58 52476.95 88888.00 2016-02-17 06:29:19.905 048 11818.70 199.58 52477.02 88888.00 2016-02-17 06:29:20.405 048 11818.74 199.59 52477.02 88888.00 2016-02-17 06:29:20.905 048 11818.76 199.58 52477.03 88888.00 2016-02-17 06:29:21.405 048 11818.72 199.55 52477.05 88888.00 2016-02-17 06:29:21.905 048 11818.72 199.55 52477.01 88888.00 2016-02-17 06:29:22.405 048 11818.71 199.55 52477.03 88888.00 2016-02-17 06:29:22.905 048 11818.69 199.57 52477.00 88888.00 2016-02-17 06:29:23.405 048 11818.69 199.62 52477.00 88888.00 2016-02-17 06:29:23.905 048 11818.69 199.62 52477.00 88888.00 2016-02-17 06:29:24.405 048 11818.69 199.60 52477.05 88888.00 2016-02-17 06:29:24.905 048 11818.68 199.58 52477.05 88888.00 2016-02-17 06:29:25.405 048 11818.70 199.60 52477.05 88888.00 2016-02-17 06:29:25.905 048 11818.69 199.65 52477.06 88888.00 2016-02-17 06:29:26.405 048 11818.66 199.67 52477.10 88888.00 2016-02-17 06:29:26.905 048 11818.60 199.68 52477.07 88888.00 2016-02-17 06:29:27.405 048 11818.58 199.66 52477.03 88888.00 2016-02-17 06:29:27.905 048 11818.57 199.66 52477.03 88888.00 2016-02-17 06:29:28.405 048 11818.57 199.65 52477.05 88888.00 2016-02-17 06:29:28.905 048 11818.53 199.66 52477.03 88888.00 2016-02-17 06:29:29.405 048 11818.51 199.65 52477.07 88888.00 2016-02-17 06:29:29.905 048 11818.51 199.62 52477.07 88888.00 2016-02-17 06:29:30.405 048 11818.50 199.54 52477.08 88888.00 2016-02-17 06:29:30.905 048 11818.48 199.48 52477.10 88888.00 2016-02-17 06:29:31.405 048 11818.42 199.49 52477.10 88888.00 2016-02-17 06:29:31.905 048 11818.44 199.45 52477.06 88888.00 2016-02-17 06:29:32.405 048 11818.41 199.43 52477.03 88888.00 2016-02-17 06:29:32.905 048 11818.35 199.45 52477.05 88888.00 2016-02-17 06:29:33.405 048 11818.31 199.43 52477.10 88888.00 2016-02-17 06:29:33.905 048 11818.27 199.40 52477.10 88888.00 2016-02-17 06:29:34.405 048 11818.24 199.35 52477.09 88888.00 2016-02-17 06:29:34.905 048 11818.21 199.33 52477.06 88888.00 2016-02-17 06:29:35.405 048 11818.16 199.31 52477.07 88888.00 2016-02-17 06:29:35.905 048 11818.14 199.29 52477.10 88888.00 2016-02-17 06:29:36.405 048 11818.13 199.28 52477.09 88888.00 2016-02-17 06:29:36.905 048 11818.08 199.28 52477.08 88888.00 2016-02-17 06:29:37.405 048 11818.05 199.25 52477.05 88888.00 2016-02-17 06:29:37.905 048 11818.02 199.21 52477.02 88888.00 2016-02-17 06:29:38.405 048 11818.02 199.19 52477.02 88888.00 2016-02-17 06:29:38.905 048 11818.01 199.19 52477.05 88888.00 2016-02-17 06:29:39.405 048 11817.99 199.17 52477.05 88888.00 2016-02-17 06:29:39.905 048 11817.98 199.09 52477.06 88888.00 2016-02-17 06:29:40.405 048 11817.92 199.04 52477.03 88888.00 2016-02-17 06:29:40.905 048 11817.89 199.03 52477.01 88888.00 2016-02-17 06:29:41.405 048 11817.86 199.01 52476.98 88888.00 2016-02-17 06:29:41.905 048 11817.87 199.00 52476.92 88888.00 2016-02-17 06:29:42.405 048 11817.89 198.95 52476.88 88888.00 2016-02-17 06:29:42.905 048 11817.89 198.86 52476.86 88888.00 2016-02-17 06:29:43.405 048 11817.92 198.80 52476.85 88888.00 2016-02-17 06:29:43.905 048 11817.91 198.76 52476.85 88888.00 2016-02-17 06:29:44.405 048 11817.88 198.72 52476.83 88888.00 2016-02-17 06:29:44.905 048 11817.90 198.68 52476.79 88888.00 2016-02-17 06:29:45.405 048 11817.93 198.61 52476.79 88888.00 2016-02-17 06:29:45.905 048 11817.95 198.55 52476.80 88888.00 2016-02-17 06:29:46.405 048 11817.98 198.53 52476.77 88888.00 2016-02-17 06:29:46.905 048 11818.00 198.50 52476.76 88888.00 2016-02-17 06:29:47.405 048 11818.02 198.45 52476.73 88888.00 2016-02-17 06:29:47.905 048 11818.02 198.40 52476.68 88888.00 2016-02-17 06:29:48.405 048 11818.06 198.36 52476.70 88888.00 2016-02-17 06:29:48.905 048 11818.09 198.33 52476.64 88888.00 2016-02-17 06:29:49.405 048 11818.07 198.31 52476.62 88888.00 2016-02-17 06:29:49.905 048 11818.05 198.28 52476.62 88888.00 2016-02-17 06:29:50.405 048 11818.05 198.26 52476.56 88888.00 2016-02-17 06:29:50.905 048 11818.07 198.22 52476.51 88888.00 2016-02-17 06:29:51.405 048 11818.09 198.19 52476.47 88888.00 2016-02-17 06:29:51.905 048 11818.10 198.13 52476.46 88888.00 2016-02-17 06:29:52.405 048 11818.12 198.09 52476.42 88888.00 2016-02-17 06:29:52.905 048 11818.13 198.03 52476.38 88888.00 2016-02-17 06:29:53.405 048 11818.19 198.02 52476.36 88888.00 2016-02-17 06:29:53.905 048 11818.21 198.01 52476.37 88888.00 2016-02-17 06:29:54.405 048 11818.26 197.97 52476.36 88888.00 2016-02-17 06:29:54.905 048 11818.32 197.94 52476.40 88888.00 2016-02-17 06:29:55.405 048 11818.39 197.92 52476.37 88888.00 2016-02-17 06:29:55.905 048 11818.41 197.89 52476.32 88888.00 2016-02-17 06:29:56.405 048 11818.45 197.84 52476.28 88888.00 2016-02-17 06:29:56.905 048 11818.53 197.79 52476.26 88888.00 2016-02-17 06:29:57.405 048 11818.57 197.77 52476.21 88888.00 2016-02-17 06:29:57.905 048 11818.60 197.74 52476.15 88888.00 2016-02-17 06:29:58.405 048 11818.60 197.70 52476.13 88888.00 2016-02-17 06:29:58.905 048 11818.66 197.69 52476.17 88888.00 2016-02-17 06:29:59.405 048 11818.74 197.64 52476.15 88888.00 2016-02-17 06:29:59.905 048 11818.78 197.60 52476.14 88888.00 2016-02-17 06:30:00.405 048 11818.79 197.59 52476.17 88888.00 2016-02-17 06:30:00.905 048 11818.88 197.52 52476.19 88888.00 2016-02-17 06:30:01.405 048 11818.92 197.49 52476.21 88888.00 2016-02-17 06:30:01.905 048 11818.94 197.44 52476.22 88888.00 2016-02-17 06:30:02.405 048 11818.96 197.43 52476.19 88888.00 2016-02-17 06:30:02.905 048 11819.03 197.39 52476.14 88888.00 2016-02-17 06:30:03.405 048 11819.09 197.35 52476.10 88888.00 2016-02-17 06:30:03.905 048 11819.18 197.34 52476.10 88888.00 2016-02-17 06:30:04.405 048 11819.23 197.36 52476.11 88888.00 2016-02-17 06:30:04.905 048 11819.27 197.36 52476.08 88888.00 2016-02-17 06:30:05.405 048 11819.27 197.35 52476.04 88888.00 2016-02-17 06:30:05.905 048 11819.26 197.31 52476.05 88888.00 2016-02-17 06:30:06.405 048 11819.27 197.30 52476.05 88888.00 2016-02-17 06:30:06.905 048 11819.31 197.27 52476.04 88888.00 2016-02-17 06:30:07.405 048 11819.33 197.29 52476.05 88888.00 2016-02-17 06:30:07.905 048 11819.33 197.26 52476.06 88888.00 2016-02-17 06:30:08.405 048 11819.33 197.27 52476.05 88888.00 2016-02-17 06:30:08.905 048 11819.31 197.23 52476.04 88888.00 2016-02-17 06:30:09.405 048 11819.32 197.20 52476.05 88888.00 2016-02-17 06:30:09.905 048 11819.37 197.21 52476.02 88888.00 2016-02-17 06:30:10.405 048 11819.39 197.24 52476.06 88888.00 2016-02-17 06:30:10.905 048 11819.33 197.23 52476.12 88888.00 2016-02-17 06:30:11.405 048 11819.32 197.21 52476.13 88888.00 2016-02-17 06:30:11.905 048 11819.33 197.17 52476.11 88888.00 2016-02-17 06:30:12.405 048 11819.33 197.14 52476.13 88888.00 2016-02-17 06:30:12.905 048 11819.30 197.12 52476.19 88888.00 2016-02-17 06:30:13.405 048 11819.33 197.13 52476.19 88888.00 2016-02-17 06:30:13.905 048 11819.30 197.12 52476.22 88888.00 2016-02-17 06:30:14.405 048 11819.27 197.11 52476.24 88888.00 2016-02-17 06:30:14.905 048 11819.24 197.08 52476.28 88888.00 2016-02-17 06:30:15.405 048 11819.22 197.07 52476.29 88888.00 2016-02-17 06:30:15.905 048 11819.19 197.08 52476.30 88888.00 2016-02-17 06:30:16.405 048 11819.18 197.06 52476.29 88888.00 2016-02-17 06:30:16.905 048 11819.07 197.06 52476.29 88888.00 2016-02-17 06:30:17.405 048 11819.02 197.03 52476.28 88888.00 2016-02-17 06:30:17.905 048 11819.01 197.02 52476.28 88888.00 2016-02-17 06:30:18.405 048 11818.97 197.01 52476.31 88888.00 2016-02-17 06:30:18.905 048 11818.95 197.02 52476.30 88888.00 2016-02-17 06:30:19.405 048 11818.92 197.00 52476.28 88888.00 2016-02-17 06:30:19.905 048 11818.89 197.00 52476.31 88888.00 2016-02-17 06:30:20.405 048 11818.85 196.96 52476.31 88888.00 2016-02-17 06:30:20.905 048 11818.81 196.92 52476.29 88888.00 2016-02-17 06:30:21.405 048 11818.78 196.90 52476.27 88888.00 2016-02-17 06:30:21.905 048 11818.79 196.94 52476.28 88888.00 2016-02-17 06:30:22.405 048 11818.71 196.94 52476.33 88888.00 2016-02-17 06:30:22.905 048 11818.67 196.93 52476.36 88888.00 2016-02-17 06:30:23.405 048 11818.67 196.90 52476.38 88888.00 2016-02-17 06:30:23.905 048 11818.61 196.91 52476.37 88888.00 2016-02-17 06:30:24.405 048 11818.52 196.91 52476.37 88888.00 2016-02-17 06:30:24.905 048 11818.50 196.95 52476.38 88888.00 2016-02-17 06:30:25.405 048 11818.47 196.92 52476.40 88888.00 2016-02-17 06:30:25.905 048 11818.40 196.90 52476.41 88888.00 2016-02-17 06:30:26.405 048 11818.36 196.94 52476.42 88888.00 2016-02-17 06:30:26.905 048 11818.40 196.95 52476.41 88888.00 2016-02-17 06:30:27.405 048 11818.41 196.95 52476.39 88888.00 2016-02-17 06:30:27.905 048 11818.33 196.97 52476.38 88888.00 2016-02-17 06:30:28.405 048 11818.25 196.97 52476.37 88888.00 2016-02-17 06:30:28.905 048 11818.24 196.98 52476.33 88888.00 2016-02-17 06:30:29.405 048 11818.15 196.98 52476.31 88888.00 2016-02-17 06:30:29.905 048 11818.14 196.95 52476.33 88888.00 2016-02-17 06:30:30.405 048 11818.07 196.96 52476.37 88888.00 2016-02-17 06:30:30.905 048 11817.99 197.00 52476.35 88888.00 2016-02-17 06:30:31.405 048 11817.96 196.98 52476.36 88888.00 2016-02-17 06:30:31.905 048 11817.88 197.00 52476.38 88888.00 2016-02-17 06:30:32.405 048 11817.83 197.02 52476.35 88888.00 2016-02-17 06:30:32.905 048 11817.82 197.05 52476.29 88888.00 2016-02-17 06:30:33.405 048 11817.77 197.07 52476.29 88888.00 2016-02-17 06:30:33.905 048 11817.67 197.11 52476.29 88888.00 2016-02-17 06:30:34.405 048 11817.64 197.13 52476.33 88888.00 2016-02-17 06:30:34.905 048 11817.61 197.11 52476.32 88888.00 2016-02-17 06:30:35.405 048 11817.55 197.10 52476.27 88888.00 2016-02-17 06:30:35.905 048 11817.49 197.10 52476.26 88888.00 2016-02-17 06:30:36.405 048 11817.45 197.07 52476.27 88888.00 2016-02-17 06:30:36.905 048 11817.42 197.06 52476.27 88888.00 2016-02-17 06:30:37.405 048 11817.40 197.05 52476.27 88888.00 2016-02-17 06:30:37.905 048 11817.40 197.04 52476.21 88888.00 2016-02-17 06:30:38.405 048 11817.42 197.04 52476.21 88888.00 2016-02-17 06:30:38.905 048 11817.40 197.07 52476.28 88888.00 2016-02-17 06:30:39.405 048 11817.38 197.12 52476.27 88888.00 2016-02-17 06:30:39.905 048 11817.36 197.12 52476.22 88888.00 2016-02-17 06:30:40.405 048 11817.28 197.08 52476.17 88888.00 2016-02-17 06:30:40.905 048 11817.28 197.07 52476.19 88888.00 2016-02-17 06:30:41.405 048 11817.31 197.10 52476.15 88888.00 2016-02-17 06:30:41.905 048 11817.27 197.07 52476.19 88888.00 2016-02-17 06:30:42.405 048 11817.23 197.06 52476.21 88888.00 2016-02-17 06:30:42.905 048 11817.20 197.06 52476.19 88888.00 2016-02-17 06:30:43.405 048 11817.21 197.07 52476.19 88888.00 2016-02-17 06:30:43.905 048 11817.21 197.05 52476.14 88888.00 2016-02-17 06:30:44.405 048 11817.23 197.05 52476.10 88888.00 2016-02-17 06:30:44.905 048 11817.25 197.06 52476.06 88888.00 2016-02-17 06:30:45.405 048 11817.21 197.05 52476.05 88888.00 2016-02-17 06:30:45.905 048 11817.19 197.04 52476.06 88888.00 2016-02-17 06:30:46.405 048 11817.20 197.00 52476.06 88888.00 2016-02-17 06:30:46.905 048 11817.23 197.01 52476.11 88888.00 2016-02-17 06:30:47.405 048 11817.26 196.97 52476.13 88888.00 2016-02-17 06:30:47.905 048 11817.23 196.94 52476.06 88888.00 2016-02-17 06:30:48.405 048 11817.18 196.92 52476.03 88888.00 2016-02-17 06:30:48.905 048 11817.20 196.95 52475.98 88888.00 2016-02-17 06:30:49.405 048 11817.19 196.93 52475.96 88888.00 2016-02-17 06:30:49.905 048 11817.18 196.90 52475.98 88888.00 2016-02-17 06:30:50.405 048 11817.19 196.90 52475.94 88888.00 2016-02-17 06:30:50.905 048 11817.20 196.84 52475.95 88888.00 2016-02-17 06:30:51.405 048 11817.22 196.85 52475.94 88888.00 2016-02-17 06:30:51.905 048 11817.23 196.83 52475.93 88888.00 2016-02-17 06:30:52.405 048 11817.25 196.79 52475.92 88888.00 2016-02-17 06:30:52.905 048 11817.25 196.76 52475.91 88888.00 2016-02-17 06:30:53.405 048 11817.26 196.73 52475.91 88888.00 2016-02-17 06:30:53.905 048 11817.28 196.72 52475.89 88888.00 2016-02-17 06:30:54.405 048 11817.29 196.69 52475.89 88888.00 2016-02-17 06:30:54.905 048 11817.34 196.66 52475.87 88888.00 2016-02-17 06:30:55.405 048 11817.38 196.63 52475.86 88888.00 2016-02-17 06:30:55.905 048 11817.43 196.58 52475.84 88888.00 2016-02-17 06:30:56.405 048 11817.44 196.56 52475.83 88888.00 2016-02-17 06:30:56.905 048 11817.47 196.56 52475.82 88888.00 2016-02-17 06:30:57.405 048 11817.51 196.55 52475.83 88888.00 2016-02-17 06:30:57.905 048 11817.53 196.55 52475.80 88888.00 2016-02-17 06:30:58.405 048 11817.55 196.54 52475.78 88888.00 2016-02-17 06:30:58.905 048 11817.53 196.53 52475.79 88888.00 2016-02-17 06:30:59.405 048 11817.52 196.47 52475.84 88888.00 2016-02-17 06:30:59.905 048 11817.49 196.46 52475.86 88888.00 2016-02-17 06:31:00.405 048 11817.51 196.45 52475.87 88888.00 2016-02-17 06:31:00.905 048 11817.57 196.44 52475.87 88888.00 2016-02-17 06:31:01.405 048 11817.57 196.40 52475.86 88888.00 2016-02-17 06:31:01.905 048 11817.57 196.37 52475.86 88888.00 2016-02-17 06:31:02.405 048 11817.55 196.37 52475.85 88888.00 2016-02-17 06:31:02.905 048 11817.57 196.35 52475.84 88888.00 2016-02-17 06:31:03.405 048 11817.57 196.29 52475.85 88888.00 2016-02-17 06:31:03.905 048 11817.61 196.29 52475.84 88888.00 2016-02-17 06:31:04.405 048 11817.65 196.28 52475.85 88888.00 2016-02-17 06:31:04.905 048 11817.69 196.27 52475.86 88888.00 2016-02-17 06:31:05.405 048 11817.71 196.27 52475.84 88888.00 2016-02-17 06:31:05.905 048 11817.70 196.29 52475.82 88888.00 2016-02-17 06:31:06.405 048 11817.71 196.29 52475.82 88888.00 2016-02-17 06:31:06.905 048 11817.73 196.27 52475.83 88888.00 2016-02-17 06:31:07.405 048 11817.71 196.25 52475.84 88888.00 2016-02-17 06:31:07.905 048 11817.72 196.23 52475.89 88888.00 2016-02-17 06:31:08.405 048 11817.71 196.25 52475.95 88888.00 2016-02-17 06:31:08.905 048 11817.74 196.25 52475.98 88888.00 2016-02-17 06:31:09.405 048 11817.79 196.26 52475.96 88888.00 2016-02-17 06:31:09.905 048 11817.84 196.24 52475.89 88888.00 2016-02-17 06:31:10.405 048 11817.81 196.25 52475.89 88888.00 2016-02-17 06:31:10.905 048 11817.84 196.25 52475.91 88888.00 2016-02-17 06:31:11.405 048 11817.88 196.23 52475.91 88888.00 2016-02-17 06:31:11.905 048 11817.92 196.22 52475.92 88888.00 2016-02-17 06:31:12.405 048 11817.96 196.22 52475.95 88888.00 2016-02-17 06:31:12.905 048 11817.93 196.20 52475.97 88888.00 2016-02-17 06:31:13.405 048 11817.95 196.18 52476.00 88888.00 2016-02-17 06:31:13.905 048 11817.96 196.14 52475.98 88888.00 2016-02-17 06:31:14.405 048 11817.98 196.11 52476.00 88888.00 2016-02-17 06:31:14.905 048 11817.99 196.07 52476.01 88888.00 2016-02-17 06:31:15.405 048 11818.02 196.06 52476.04 88888.00 2016-02-17 06:31:15.905 048 11818.00 196.10 52476.06 88888.00 2016-02-17 06:31:16.405 048 11817.97 196.08 52476.08 88888.00 2016-02-17 06:31:16.905 048 11817.96 196.04 52476.06 88888.00 2016-02-17 06:31:17.405 048 11817.98 196.01 52476.06 88888.00 2016-02-17 06:31:17.905 048 11818.02 196.00 52476.08 88888.00 2016-02-17 06:31:18.405 048 11818.07 195.98 52476.10 88888.00 2016-02-17 06:31:18.905 048 11818.06 196.00 52476.10 88888.00 2016-02-17 06:31:19.405 048 11818.04 196.00 52476.13 88888.00 2016-02-17 06:31:19.905 048 11818.02 195.98 52476.12 88888.00 2016-02-17 06:31:20.405 048 11818.05 196.00 52476.15 88888.00 2016-02-17 06:31:20.905 048 11818.09 196.01 52476.15 88888.00 2016-02-17 06:31:21.405 048 11818.10 196.03 52476.17 88888.00 2016-02-17 06:31:21.905 048 11818.05 196.00 52476.18 88888.00 2016-02-17 06:31:22.405 048 11818.01 196.00 52476.18 88888.00 2016-02-17 06:31:22.905 048 11818.01 196.01 52476.15 88888.00 2016-02-17 06:31:23.405 048 11818.00 196.00 52476.18 88888.00 2016-02-17 06:31:23.905 048 11817.99 195.99 52476.21 88888.00 2016-02-17 06:31:24.405 048 11818.00 196.03 52476.21 88888.00 2016-02-17 06:31:24.905 048 11817.99 196.05 52476.18 88888.00 2016-02-17 06:31:25.405 048 11817.96 196.05 52476.21 88888.00 2016-02-17 06:31:25.905 048 11817.95 196.03 52476.23 88888.00 2016-02-17 06:31:26.405 048 11817.95 196.03 52476.27 88888.00 2016-02-17 06:31:26.905 048 11817.92 196.05 52476.29 88888.00 2016-02-17 06:31:27.405 048 11817.90 196.07 52476.30 88888.00 2016-02-17 06:31:27.905 048 11817.88 196.06 52476.26 88888.00 2016-02-17 06:31:28.405 048 11817.84 196.04 52476.23 88888.00 2016-02-17 06:31:28.905 048 11817.82 196.04 52476.21 88888.00 2016-02-17 06:31:29.405 048 11817.81 195.99 52476.23 88888.00 2016-02-17 06:31:29.905 048 11817.79 195.96 52476.28 88888.00 2016-02-17 06:31:30.405 048 11817.78 195.96 52476.31 88888.00 2016-02-17 06:31:30.905 048 11817.71 195.93 52476.30 88888.00 2016-02-17 06:31:31.405 048 11817.65 195.90 52476.29 88888.00 2016-02-17 06:31:31.905 048 11817.65 195.93 52476.31 88888.00 2016-02-17 06:31:32.405 048 11817.62 195.94 52476.35 88888.00 2016-02-17 06:31:32.905 048 11817.60 195.93 52476.35 88888.00 2016-02-17 06:31:33.405 048 11817.53 195.89 52476.37 88888.00 2016-02-17 06:31:33.905 048 11817.47 195.88 52476.36 88888.00 2016-02-17 06:31:34.406 048 11817.44 195.88 52476.33 88888.00 2016-02-17 06:31:34.906 048 11817.42 195.87 52476.29 88888.00 2016-02-17 06:31:35.406 048 11817.39 195.90 52476.26 88888.00 2016-02-17 06:31:35.906 048 11817.39 195.89 52476.28 88888.00 2016-02-17 06:31:36.406 048 11817.38 195.87 52476.28 88888.00 2016-02-17 06:31:36.906 048 11817.36 195.89 52476.28 88888.00 2016-02-17 06:31:37.406 048 11817.33 195.82 52476.28 88888.00 2016-02-17 06:31:37.906 048 11817.30 195.80 52476.26 88888.00 2016-02-17 06:31:38.406 048 11817.22 195.84 52476.26 88888.00 2016-02-17 06:31:38.906 048 11817.17 195.79 52476.27 88888.00 2016-02-17 06:31:39.406 048 11817.10 195.79 52476.28 88888.00 2016-02-17 06:31:39.906 048 11817.07 195.79 52476.30 88888.00 2016-02-17 06:31:40.406 048 11817.04 195.79 52476.28 88888.00 2016-02-17 06:31:40.906 048 11817.02 195.79 52476.30 88888.00 2016-02-17 06:31:41.406 048 11817.01 195.75 52476.29 88888.00 2016-02-17 06:31:41.906 048 11816.95 195.75 52476.30 88888.00 2016-02-17 06:31:42.406 048 11816.87 195.74 52476.31 88888.00 2016-02-17 06:31:42.906 048 11816.88 195.72 52476.33 88888.00 2016-02-17 06:31:43.406 048 11816.84 195.72 52476.30 88888.00 2016-02-17 06:31:43.906 048 11816.81 195.72 52476.31 88888.00 2016-02-17 06:31:44.406 048 11816.79 195.74 52476.30 88888.00 2016-02-17 06:31:44.906 048 11816.79 195.77 52476.29 88888.00 2016-02-17 06:31:45.406 048 11816.72 195.75 52476.30 88888.00 2016-02-17 06:31:45.906 048 11816.68 195.74 52476.29 88888.00 2016-02-17 06:31:46.406 048 11816.66 195.74 52476.22 88888.00 2016-02-17 06:31:46.906 048 11816.59 195.74 52476.19 88888.00 2016-02-17 06:31:47.406 048 11816.52 195.78 52476.19 88888.00 2016-02-17 06:31:47.906 048 11816.52 195.80 52476.18 88888.00 2016-02-17 06:31:48.406 048 11816.50 195.80 52476.17 88888.00 2016-02-17 06:31:48.906 048 11816.49 195.79 52476.14 88888.00 2016-02-17 06:31:49.406 048 11816.47 195.78 52476.15 88888.00 2016-02-17 06:31:49.906 048 11816.41 195.77 52476.15 88888.00 2016-02-17 06:31:50.406 048 11816.34 195.76 52476.11 88888.00 2016-02-17 06:31:50.906 048 11816.31 195.76 52476.13 88888.00 2016-02-17 06:31:51.406 048 11816.30 195.79 52476.15 88888.00 2016-02-17 06:31:51.906 048 11816.25 195.76 52476.12 88888.00 2016-02-17 06:31:52.406 048 11816.22 195.76 52476.12 88888.00 2016-02-17 06:31:52.906 048 11816.16 195.77 52476.15 88888.00 2016-02-17 06:31:53.406 048 11816.15 195.77 52476.13 88888.00 2016-02-17 06:31:53.906 048 11816.12 195.80 52476.11 88888.00 2016-02-17 06:31:54.406 048 11816.09 195.79 52476.13 88888.00 2016-02-17 06:31:54.906 048 11816.08 195.81 52476.13 88888.00 2016-02-17 06:31:55.406 048 11816.07 195.81 52476.14 88888.00 2016-02-17 06:31:55.906 048 11816.06 195.82 52476.10 88888.00 2016-02-17 06:31:56.406 048 11816.04 195.80 52476.11 88888.00 2016-02-17 06:31:56.906 048 11816.00 195.81 52476.11 88888.00 2016-02-17 06:31:57.406 048 11815.99 195.80 52476.08 88888.00 2016-02-17 06:31:57.906 048 11815.98 195.79 52476.06 88888.00 2016-02-17 06:31:58.406 048 11816.00 195.81 52476.04 88888.00 2016-02-17 06:31:58.906 048 11815.99 195.82 52476.09 88888.00 2016-02-17 06:31:59.406 048 11815.95 195.82 52476.06 88888.00 2016-02-17 06:31:59.906 048 11815.93 195.81 52476.05 88888.00 2016-02-17 06:32:00.406 048 11815.89 195.81 52476.03 88888.00 2016-02-17 06:32:00.906 048 11815.89 195.78 52476.00 88888.00 2016-02-17 06:32:01.406 048 11815.89 195.75 52476.03 88888.00 2016-02-17 06:32:01.906 048 11815.86 195.72 52476.01 88888.00 2016-02-17 06:32:02.406 048 11815.85 195.70 52475.98 88888.00 2016-02-17 06:32:02.906 048 11815.86 195.72 52476.01 88888.00 2016-02-17 06:32:03.406 048 11815.89 195.70 52475.98 88888.00 2016-02-17 06:32:03.906 048 11815.86 195.70 52475.94 88888.00 2016-02-17 06:32:04.406 048 11815.79 195.69 52475.93 88888.00 2016-02-17 06:32:04.906 048 11815.80 195.69 52475.94 88888.00 2016-02-17 06:32:05.406 048 11815.81 195.68 52475.95 88888.00 2016-02-17 06:32:05.906 048 11815.84 195.65 52475.94 88888.00 2016-02-17 06:32:06.406 048 11815.82 195.64 52475.96 88888.00 2016-02-17 06:32:06.906 048 11815.82 195.64 52475.95 88888.00 2016-02-17 06:32:07.406 048 11815.80 195.62 52475.93 88888.00 2016-02-17 06:32:07.906 048 11815.81 195.59 52475.89 88888.00 2016-02-17 06:32:08.406 048 11815.80 195.57 52475.86 88888.00 2016-02-17 06:32:08.906 048 11815.74 195.55 52475.88 88888.00 2016-02-17 06:32:09.406 048 11815.80 195.52 52475.88 88888.00 2016-02-17 06:32:09.906 048 11815.82 195.53 52475.88 88888.00 2016-02-17 06:32:10.406 048 11815.82 195.55 52475.91 88888.00 2016-02-17 06:32:10.906 048 11815.81 195.51 52475.91 88888.00 2016-02-17 06:32:11.406 048 11815.76 195.49 52475.88 88888.00 2016-02-17 06:32:11.906 048 11815.73 195.43 52475.83 88888.00 2016-02-17 06:32:12.406 048 11815.72 195.39 52475.80 88888.00 2016-02-17 06:32:12.906 048 11815.74 195.41 52475.83 88888.00 2016-02-17 06:32:13.406 048 11815.79 195.40 52475.84 88888.00 2016-02-17 06:32:13.906 048 11815.80 195.32 52475.84 88888.00 2016-02-17 06:32:14.406 048 11815.72 195.24 52475.83 88888.00 2016-02-17 06:32:14.906 048 11815.68 195.21 52475.82 88888.00 2016-02-17 06:32:15.406 048 11815.68 195.23 52475.80 88888.00 2016-02-17 06:32:15.906 048 11815.69 195.29 52475.82 88888.00 2016-02-17 06:32:16.406 048 11815.69 195.28 52475.80 88888.00 2016-02-17 06:32:16.906 048 11815.71 195.22 52475.80 88888.00 2016-02-17 06:32:17.406 048 11815.68 195.23 52475.76 88888.00 2016-02-17 06:32:17.906 048 11815.70 195.21 52475.77 88888.00 2016-02-17 06:32:18.406 048 11815.68 195.17 52475.75 88888.00 2016-02-17 06:32:18.906 048 11815.67 195.13 52475.70 88888.00 2016-02-17 06:32:19.406 048 11815.65 195.13 52475.67 88888.00 2016-02-17 06:32:19.906 048 11815.65 195.13 52475.68 88888.00 2016-02-17 06:32:20.406 048 11815.67 195.10 52475.68 88888.00 2016-02-17 06:32:20.906 048 11815.65 195.12 52475.67 88888.00 2016-02-17 06:32:21.406 048 11815.63 195.11 52475.69 88888.00 2016-02-17 06:32:21.906 048 11815.64 195.09 52475.68 88888.00 2016-02-17 06:32:22.406 048 11815.65 195.04 52475.67 88888.00 2016-02-17 06:32:22.906 048 11815.64 195.03 52475.62 88888.00 2016-02-17 06:32:23.406 048 11815.63 195.04 52475.62 88888.00 2016-02-17 06:32:23.906 048 11815.61 195.00 52475.62 88888.00 2016-02-17 06:32:24.406 048 11815.59 195.00 52475.61 88888.00 2016-02-17 06:32:24.906 048 11815.62 195.01 52475.58 88888.00 2016-02-17 06:32:25.406 048 11815.63 194.99 52475.60 88888.00 2016-02-17 06:32:25.906 048 11815.61 194.99 52475.62 88888.00 2016-02-17 06:32:26.406 048 11815.60 194.97 52475.59 88888.00 2016-02-17 06:32:26.906 048 11815.56 194.90 52475.54 88888.00 2016-02-17 06:32:27.406 048 11815.55 194.87 52475.51 88888.00 2016-02-17 06:32:27.906 048 11815.55 194.85 52475.51 88888.00 2016-02-17 06:32:28.406 048 11815.53 194.87 52475.52 88888.00 2016-02-17 06:32:28.906 048 11815.49 194.84 52475.52 88888.00 2016-02-17 06:32:29.406 048 11815.52 194.83 52475.52 88888.00 2016-02-17 06:32:29.906 048 11815.53 194.79 52475.51 88888.00 2016-02-17 06:32:30.406 048 11815.55 194.77 52475.47 88888.00 2016-02-17 06:32:30.906 048 11815.56 194.70 52475.47 88888.00 2016-02-17 06:32:31.406 048 11815.56 194.68 52475.48 88888.00 2016-02-17 06:32:31.906 048 11815.54 194.67 52475.43 88888.00 2016-02-17 06:32:32.406 048 11815.52 194.65 52475.40 88888.00 2016-02-17 06:32:32.906 048 11815.51 194.65 52475.43 88888.00 2016-02-17 06:32:33.406 048 11815.46 194.64 52475.41 88888.00 2016-02-17 06:32:33.906 048 11815.50 194.58 52475.39 88888.00 2016-02-17 06:32:34.406 048 11815.49 194.61 52475.40 88888.00 2016-02-17 06:32:34.906 048 11815.45 194.64 52475.42 88888.00 2016-02-17 06:32:35.406 048 11815.38 194.54 52475.44 88888.00 2016-02-17 06:32:35.906 048 11815.38 194.50 52475.48 88888.00 2016-02-17 06:32:36.406 048 11815.38 194.49 52475.43 88888.00 2016-02-17 06:32:36.906 048 11815.38 194.46 52475.43 88888.00 2016-02-17 06:32:37.406 048 11815.37 194.50 52475.43 88888.00 2016-02-17 06:32:37.906 048 11815.36 194.49 52475.41 88888.00 2016-02-17 06:32:38.406 048 11815.30 194.53 52475.39 88888.00 2016-02-17 06:32:38.906 048 11815.28 194.54 52475.33 88888.00 2016-02-17 06:32:39.406 048 11815.29 194.51 52475.36 88888.00 2016-02-17 06:32:39.906 048 11815.28 194.46 52475.33 88888.00 2016-02-17 06:32:40.406 048 11815.25 194.42 52475.31 88888.00 2016-02-17 06:32:40.906 048 11815.26 194.38 52475.30 88888.00 2016-02-17 06:32:41.406 048 11815.28 194.36 52475.33 88888.00 2016-02-17 06:32:41.906 048 11815.27 194.33 52475.30 88888.00 2016-02-17 06:32:42.406 048 11815.23 194.34 52475.29 88888.00 2016-02-17 06:32:42.906 048 11815.18 194.31 52475.26 88888.00 2016-02-17 06:32:43.406 048 11815.19 194.27 52475.29 88888.00 2016-02-17 06:32:43.906 048 11815.18 194.25 52475.25 88888.00 2016-02-17 06:32:44.406 048 11815.17 194.24 52475.18 88888.00 2016-02-17 06:32:44.906 048 11815.17 194.24 52475.18 88888.00 2016-02-17 06:32:45.406 048 11815.16 194.23 52475.23 88888.00 2016-02-17 06:32:45.906 048 11815.12 194.23 52475.22 88888.00 2016-02-17 06:32:46.406 048 11815.09 194.19 52475.21 88888.00 2016-02-17 06:32:46.906 048 11815.10 194.13 52475.21 88888.00 2016-02-17 06:32:47.406 048 11815.09 194.12 52475.22 88888.00 2016-02-17 06:32:47.906 048 11815.09 194.12 52475.21 88888.00 2016-02-17 06:32:48.406 048 11815.07 194.13 52475.22 88888.00 2016-02-17 06:32:48.906 048 11815.05 194.15 52475.22 88888.00 2016-02-17 06:32:49.406 048 11815.03 194.11 52475.18 88888.00 2016-02-17 06:32:49.906 048 11815.00 194.06 52475.21 88888.00 2016-02-17 06:32:50.406 048 11815.01 194.03 52475.20 88888.00 2016-02-17 06:32:50.906 048 11815.01 193.98 52475.20 88888.00 2016-02-17 06:32:51.406 048 11814.99 194.00 52475.15 88888.00 2016-02-17 06:32:51.906 048 11814.98 194.04 52475.15 88888.00 2016-02-17 06:32:52.406 048 11814.94 194.04 52475.13 88888.00 2016-02-17 06:32:52.906 048 11814.92 194.07 52475.10 88888.00 2016-02-17 06:32:53.406 048 11814.93 194.04 52475.10 88888.00 2016-02-17 06:32:53.906 048 11814.92 194.04 52475.10 88888.00 2016-02-17 06:32:54.406 048 11814.92 194.03 52475.07 88888.00 2016-02-17 06:32:54.906 048 11814.89 193.96 52475.03 88888.00 2016-02-17 06:32:55.406 048 11814.83 193.96 52475.00 88888.00 2016-02-17 06:32:55.906 048 11814.80 193.95 52474.98 88888.00 2016-02-17 06:32:56.406 048 11814.76 193.95 52474.96 88888.00 2016-02-17 06:32:56.906 048 11814.73 193.94 52474.95 88888.00 2016-02-17 06:32:57.406 048 11814.72 193.94 52474.92 88888.00 2016-02-17 06:32:57.906 048 11814.65 193.93 52474.90 88888.00 2016-02-17 06:32:58.406 048 11814.63 193.90 52474.92 88888.00 2016-02-17 06:32:58.906 048 11814.60 193.85 52474.94 88888.00 2016-02-17 06:32:59.406 048 11814.58 193.87 52474.92 88888.00 2016-02-17 06:32:59.906 048 11814.58 193.86 52474.90 88888.00 2016-02-17 06:33:00.406 048 11814.54 193.83 52474.88 88888.00 2016-02-17 06:33:00.906 048 11814.51 193.80 52474.83 88888.00 2016-02-17 06:33:01.406 048 11814.54 193.77 52474.82 88888.00 2016-02-17 06:33:01.906 048 11814.50 193.76 52474.87 88888.00 2016-02-17 06:33:02.406 048 11814.47 193.76 52474.85 88888.00 2016-02-17 06:33:02.906 048 11814.49 193.77 52474.83 88888.00 2016-02-17 06:33:03.406 048 11814.47 193.75 52474.82 88888.00 2016-02-17 06:33:03.906 048 11814.45 193.76 52474.82 88888.00 2016-02-17 06:33:04.406 048 11814.42 193.80 52474.81 88888.00 2016-02-17 06:33:04.906 048 11814.42 193.82 52474.81 88888.00 2016-02-17 06:33:05.406 048 11814.40 193.76 52474.81 88888.00 2016-02-17 06:33:05.906 048 11814.36 193.75 52474.80 88888.00 2016-02-17 06:33:06.406 048 11814.35 193.72 52474.78 88888.00 2016-02-17 06:33:06.906 048 11814.37 193.71 52474.77 88888.00 2016-02-17 06:33:07.406 048 11814.45 193.72 52474.76 88888.00 2016-02-17 06:33:07.906 048 11814.44 193.72 52474.76 88888.00 2016-02-17 06:33:08.406 048 11814.45 193.72 52474.76 88888.00 2016-02-17 06:33:08.906 048 11814.48 193.74 52474.68 88888.00 2016-02-17 06:33:09.406 048 11814.46 193.78 52474.69 88888.00 2016-02-17 06:33:09.906 048 11814.45 193.76 52474.70 88888.00 2016-02-17 06:33:10.406 048 11814.44 193.73 52474.71 88888.00 2016-02-17 06:33:10.906 048 11814.40 193.73 52474.72 88888.00 2016-02-17 06:33:11.406 048 11814.38 193.71 52474.70 88888.00 2016-02-17 06:33:11.906 048 11814.35 193.68 52474.69 88888.00 2016-02-17 06:33:12.406 048 11814.33 193.76 52474.66 88888.00 2016-02-17 06:33:12.906 048 11814.30 193.81 52474.63 88888.00 2016-02-17 06:33:13.406 048 11814.24 193.82 52474.64 88888.00 2016-02-17 06:33:13.906 048 11814.24 193.82 52474.64 88888.00 2016-02-17 06:33:14.406 048 11814.27 193.82 52474.63 88888.00 2016-02-17 06:33:14.906 048 11814.27 193.80 52474.62 88888.00 2016-02-17 06:33:15.406 048 11814.26 193.88 52474.61 88888.00 2016-02-17 06:33:15.906 048 11814.22 193.90 52474.61 88888.00 2016-02-17 06:33:16.406 048 11814.16 193.90 52474.61 88888.00 2016-02-17 06:33:16.906 048 11814.16 193.92 52474.59 88888.00 2016-02-17 06:33:17.406 048 11814.16 193.86 52474.57 88888.00 2016-02-17 06:33:17.906 048 11814.16 193.85 52474.61 88888.00 2016-02-17 06:33:18.406 048 11814.12 193.92 52474.63 88888.00 2016-02-17 06:33:18.906 048 11814.12 193.95 52474.63 88888.00 2016-02-17 06:33:19.406 048 11814.14 194.01 52474.60 88888.00 2016-02-17 06:33:19.906 048 11814.12 193.97 52474.57 88888.00 2016-02-17 06:33:20.406 048 11814.14 193.96 52474.61 88888.00 2016-02-17 06:33:20.906 048 11814.11 193.96 52474.63 88888.00 2016-02-17 06:33:21.406 048 11814.10 193.98 52474.61 88888.00 2016-02-17 06:33:21.906 048 11814.10 194.02 52474.59 88888.00 2016-02-17 06:33:22.406 048 11814.10 194.04 52474.59 88888.00 2016-02-17 06:33:22.906 048 11814.12 194.04 52474.57 88888.00 2016-02-17 06:33:23.406 048 11814.13 194.04 52474.55 88888.00 2016-02-17 06:33:23.906 048 11814.11 194.05 52474.56 88888.00 2016-02-17 06:33:24.406 048 11814.13 194.06 52474.59 88888.00 2016-02-17 06:33:24.906 048 11814.14 194.13 52474.60 88888.00 2016-02-17 06:33:25.406 048 11814.11 194.14 52474.62 88888.00 2016-02-17 06:33:25.906 048 11814.11 194.16 52474.62 88888.00 2016-02-17 06:33:26.406 048 11814.11 194.22 52474.60 88888.00 2016-02-17 06:33:26.906 048 11814.11 194.24 52474.59 88888.00 2016-02-17 06:33:27.406 048 11814.09 194.22 52474.57 88888.00 2016-02-17 06:33:27.906 048 11814.07 194.22 52474.56 88888.00 2016-02-17 06:33:28.406 048 11814.04 194.26 52474.56 88888.00 2016-02-17 06:33:28.906 048 11814.03 194.30 52474.55 88888.00 2016-02-17 06:33:29.406 048 11814.05 194.31 52474.56 88888.00 2016-02-17 06:33:29.906 048 11814.02 194.32 52474.55 88888.00 2016-02-17 06:33:30.406 048 11813.97 194.30 52474.53 88888.00 2016-02-17 06:33:30.906 048 11813.96 194.31 52474.52 88888.00 2016-02-17 06:33:31.406 048 11813.95 194.33 52474.52 88888.00 2016-02-17 06:33:31.906 048 11813.95 194.34 52474.51 88888.00 2016-02-17 06:33:32.406 048 11813.94 194.30 52474.50 88888.00 2016-02-17 06:33:32.906 048 11813.98 194.31 52474.45 88888.00 2016-02-17 06:33:33.406 048 11813.95 194.40 52474.48 88888.00 2016-02-17 06:33:33.906 048 11813.91 194.43 52474.48 88888.00 2016-02-17 06:33:34.406 048 11813.89 194.43 52474.48 88888.00 2016-02-17 06:33:34.906 048 11813.87 194.46 52474.51 88888.00 2016-02-17 06:33:35.406 048 11813.88 194.49 52474.50 88888.00 2016-02-17 06:33:35.906 048 11813.85 194.52 52474.50 88888.00 2016-02-17 06:33:36.406 048 11813.78 194.54 52474.53 88888.00 2016-02-17 06:33:36.906 048 11813.72 194.56 52474.47 88888.00 2016-02-17 06:33:37.406 048 11813.76 194.59 52474.47 88888.00 2016-02-17 06:33:37.906 048 11813.81 194.59 52474.47 88888.00 2016-02-17 06:33:38.406 048 11813.83 194.54 52474.50 88888.00 2016-02-17 06:33:38.906 048 11813.81 194.54 52474.47 88888.00 2016-02-17 06:33:39.406 048 11813.80 194.58 52474.47 88888.00 2016-02-17 06:33:39.906 048 11813.81 194.58 52474.51 88888.00 2016-02-17 06:33:40.406 048 11813.80 194.58 52474.53 88888.00 2016-02-17 06:33:40.906 048 11813.81 194.63 52474.52 88888.00 2016-02-17 06:33:41.406 048 11813.81 194.68 52474.51 88888.00 2016-02-17 06:33:41.906 048 11813.77 194.67 52474.50 88888.00 2016-02-17 06:33:42.406 048 11813.75 194.71 52474.45 88888.00 2016-02-17 06:33:42.906 048 11813.75 194.69 52474.46 88888.00 2016-02-17 06:33:43.406 048 11813.78 194.65 52474.44 88888.00 2016-02-17 06:33:43.906 048 11813.81 194.68 52474.39 88888.00 2016-02-17 06:33:44.406 048 11813.79 194.68 52474.41 88888.00 2016-02-17 06:33:44.906 048 11813.78 194.69 52474.42 88888.00 2016-02-17 06:33:45.406 048 11813.75 194.69 52474.45 88888.00 2016-02-17 06:33:45.906 048 11813.72 194.70 52474.48 88888.00 2016-02-17 06:33:46.406 048 11813.75 194.72 52474.50 88888.00 2016-02-17 06:33:46.906 048 11813.77 194.72 52474.47 88888.00 2016-02-17 06:33:47.406 048 11813.76 194.70 52474.46 88888.00 2016-02-17 06:33:47.906 048 11813.75 194.71 52474.48 88888.00 2016-02-17 06:33:48.406 048 11813.72 194.77 52474.51 88888.00 2016-02-17 06:33:48.906 048 11813.74 194.77 52474.48 88888.00 2016-02-17 06:33:49.406 048 11813.71 194.77 52474.47 88888.00 2016-02-17 06:33:49.906 048 11813.74 194.77 52474.50 88888.00 2016-02-17 06:33:50.406 048 11813.70 194.75 52474.50 88888.00 2016-02-17 06:33:50.906 048 11813.72 194.73 52474.48 88888.00 2016-02-17 06:33:51.406 048 11813.76 194.74 52474.47 88888.00 2016-02-17 06:33:51.906 048 11813.74 194.73 52474.46 88888.00 2016-02-17 06:33:52.406 048 11813.72 194.71 52474.42 88888.00 2016-02-17 06:33:52.906 048 11813.74 194.72 52474.42 88888.00 2016-02-17 06:33:53.406 048 11813.74 194.75 52474.45 88888.00 2016-02-17 06:33:53.906 048 11813.69 194.74 52474.43 88888.00 2016-02-17 06:33:54.406 048 11813.66 194.75 52474.38 88888.00 2016-02-17 06:33:54.906 048 11813.68 194.75 52474.38 88888.00 2016-02-17 06:33:55.406 048 11813.71 194.74 52474.45 88888.00 2016-02-17 06:33:55.906 048 11813.68 194.74 52474.44 88888.00 2016-02-17 06:33:56.406 048 11813.69 194.71 52474.43 88888.00 2016-02-17 06:33:56.906 048 11813.71 194.70 52474.38 88888.00 2016-02-17 06:33:57.406 048 11813.70 194.68 52474.37 88888.00 2016-02-17 06:33:57.906 048 11813.68 194.72 52474.35 88888.00 2016-02-17 06:33:58.406 048 11813.69 194.74 52474.35 88888.00 2016-02-17 06:33:58.906 048 11813.74 194.75 52474.35 88888.00 2016-02-17 06:33:59.406 048 11813.75 194.73 52474.37 88888.00 2016-02-17 06:33:59.906 048 11813.76 194.71 52474.37 88888.00 2016-02-17 06:34:00.406 048 11813.75 194.71 52474.38 88888.00 2016-02-17 06:34:00.906 048 11813.76 194.72 52474.35 88888.00 2016-02-17 06:34:01.406 048 11813.75 194.72 52474.33 88888.00 2016-02-17 06:34:01.906 048 11813.75 194.73 52474.30 88888.00 2016-02-17 06:34:02.406 048 11813.75 194.72 52474.29 88888.00 2016-02-17 06:34:02.906 048 11813.75 194.74 52474.28 88888.00 2016-02-17 06:34:03.406 048 11813.78 194.74 52474.29 88888.00 2016-02-17 06:34:03.906 048 11813.80 194.75 52474.29 88888.00 2016-02-17 06:34:04.406 048 11813.79 194.80 52474.34 88888.00 2016-02-17 06:34:04.906 048 11813.76 194.80 52474.32 88888.00 2016-02-17 06:34:05.406 048 11813.71 194.77 52474.26 88888.00 2016-02-17 06:34:05.906 048 11813.74 194.74 52474.26 88888.00 2016-02-17 06:34:06.406 048 11813.79 194.72 52474.28 88888.00 2016-02-17 06:34:06.906 048 11813.79 194.75 52474.29 88888.00 2016-02-17 06:34:07.406 048 11813.81 194.77 52474.30 88888.00 2016-02-17 06:34:07.906 048 11813.83 194.72 52474.28 88888.00 2016-02-17 06:34:08.406 048 11813.85 194.70 52474.28 88888.00 2016-02-17 06:34:08.906 048 11813.87 194.71 52474.25 88888.00 2016-02-17 06:34:09.406 048 11813.91 194.69 52474.23 88888.00 2016-02-17 06:34:09.906 048 11813.94 194.68 52474.21 88888.00 2016-02-17 06:34:10.406 048 11813.95 194.68 52474.21 88888.00 2016-02-17 06:34:10.906 048 11813.89 194.65 52474.24 88888.00 2016-02-17 06:34:11.406 048 11813.86 194.63 52474.29 88888.00 2016-02-17 06:34:11.906 048 11813.87 194.65 52474.26 88888.00 2016-02-17 06:34:12.406 048 11813.88 194.67 52474.23 88888.00 2016-02-17 06:34:12.906 048 11813.81 194.67 52474.23 88888.00 2016-02-17 06:34:13.406 048 11813.80 194.64 52474.20 88888.00 2016-02-17 06:34:13.906 048 11813.80 194.59 52474.21 88888.00 2016-02-17 06:34:14.407 048 11813.84 194.58 52474.20 88888.00 2016-02-17 06:34:14.907 048 11813.85 194.59 52474.17 88888.00 2016-02-17 06:34:15.407 048 11813.86 194.56 52474.16 88888.00 2016-02-17 06:34:15.907 048 11813.87 194.55 52474.20 88888.00 2016-02-17 06:34:16.407 048 11813.89 194.55 52474.20 88888.00 2016-02-17 06:34:16.907 048 11813.91 194.56 52474.20 88888.00 2016-02-17 06:34:17.407 048 11813.94 194.59 52474.18 88888.00 2016-02-17 06:34:17.907 048 11813.93 194.56 52474.16 88888.00 2016-02-17 06:34:18.407 048 11813.91 194.59 52474.15 88888.00 2016-02-17 06:34:18.907 048 11813.87 194.61 52474.17 88888.00 2016-02-17 06:34:19.407 048 11813.86 194.59 52474.21 88888.00 2016-02-17 06:34:19.907 048 11813.83 194.55 52474.20 88888.00 2016-02-17 06:34:20.407 048 11813.77 194.55 52474.20 88888.00 2016-02-17 06:34:20.907 048 11813.74 194.58 52474.25 88888.00 2016-02-17 06:34:21.407 048 11813.76 194.61 52474.21 88888.00 2016-02-17 06:34:21.907 048 11813.78 194.63 52474.18 88888.00 2016-02-17 06:34:22.407 048 11813.76 194.59 52474.17 88888.00 2016-02-17 06:34:22.907 048 11813.70 194.58 52474.18 88888.00 2016-02-17 06:34:23.407 048 11813.69 194.59 52474.18 88888.00 2016-02-17 06:34:23.907 048 11813.70 194.62 52474.15 88888.00 2016-02-17 06:34:24.407 048 11813.72 194.65 52474.15 88888.00 2016-02-17 06:34:24.907 048 11813.71 194.64 52474.15 88888.00 2016-02-17 06:34:25.407 048 11813.65 194.65 52474.13 88888.00 2016-02-17 06:34:25.907 048 11813.62 194.69 52474.15 88888.00 2016-02-17 06:34:26.407 048 11813.61 194.71 52474.12 88888.00 2016-02-17 06:34:26.907 048 11813.61 194.70 52474.13 88888.00 2016-02-17 06:34:27.407 048 11813.59 194.70 52474.15 88888.00 2016-02-17 06:34:27.907 048 11813.62 194.70 52474.13 88888.00 2016-02-17 06:34:28.407 048 11813.63 194.67 52474.13 88888.00 2016-02-17 06:34:28.907 048 11813.62 194.69 52474.11 88888.00 2016-02-17 06:34:29.407 048 11813.60 194.71 52474.11 88888.00 2016-02-17 06:34:29.907 048 11813.56 194.74 52474.09 88888.00 2016-02-17 06:34:30.407 048 11813.52 194.73 52474.08 88888.00 2016-02-17 06:34:30.907 048 11813.51 194.73 52474.08 88888.00 2016-02-17 06:34:31.407 048 11813.52 194.73 52474.06 88888.00 2016-02-17 06:34:31.907 048 11813.51 194.78 52474.06 88888.00 2016-02-17 06:34:32.407 048 11813.50 194.78 52474.01 88888.00 2016-02-17 06:34:32.907 048 11813.52 194.72 52474.01 88888.00 2016-02-17 06:34:33.407 048 11813.50 194.67 52473.99 88888.00 2016-02-17 06:34:33.907 048 11813.47 194.65 52473.95 88888.00 2016-02-17 06:34:34.407 048 11813.41 194.65 52473.95 88888.00 2016-02-17 06:34:34.907 048 11813.36 194.67 52473.95 88888.00 2016-02-17 06:34:35.407 048 11813.36 194.69 52473.97 88888.00 2016-02-17 06:34:35.907 048 11813.36 194.69 52473.98 88888.00 2016-02-17 06:34:36.407 048 11813.32 194.71 52473.98 88888.00 2016-02-17 06:34:36.907 048 11813.30 194.71 52473.95 88888.00 2016-02-17 06:34:37.407 048 11813.34 194.71 52473.95 88888.00 2016-02-17 06:34:37.907 048 11813.36 194.71 52473.90 88888.00 2016-02-17 06:34:38.407 048 11813.37 194.70 52473.90 88888.00 2016-02-17 06:34:38.907 048 11813.37 194.75 52473.85 88888.00 2016-02-17 06:34:39.407 048 11813.34 194.80 52473.81 88888.00 2016-02-17 06:34:39.907 048 11813.30 194.79 52473.81 88888.00 2016-02-17 06:34:40.407 048 11813.27 194.77 52473.82 88888.00 2016-02-17 06:34:40.907 048 11813.24 194.78 52473.80 88888.00 2016-02-17 06:34:41.407 048 11813.21 194.79 52473.81 88888.00 2016-02-17 06:34:41.907 048 11813.19 194.79 52473.81 88888.00 2016-02-17 06:34:42.407 048 11813.22 194.73 52473.81 88888.00 2016-02-17 06:34:42.907 048 11813.22 194.75 52473.81 88888.00 2016-02-17 06:34:43.407 048 11813.18 194.81 52473.77 88888.00 2016-02-17 06:34:43.907 048 11813.24 194.81 52473.75 88888.00 2016-02-17 06:34:44.407 048 11813.25 194.82 52473.75 88888.00 2016-02-17 06:34:44.907 048 11813.22 194.81 52473.77 88888.00 2016-02-17 06:34:45.407 048 11813.23 194.78 52473.74 88888.00 2016-02-17 06:34:45.907 048 11813.14 194.80 52473.72 88888.00 2016-02-17 06:34:46.407 048 11813.10 194.77 52473.73 88888.00 2016-02-17 06:34:46.907 048 11813.09 194.73 52473.72 88888.00 2016-02-17 06:34:47.407 048 11813.09 194.74 52473.65 88888.00 2016-02-17 06:34:47.907 048 11813.08 194.78 52473.66 88888.00 2016-02-17 06:34:48.407 048 11813.06 194.78 52473.62 88888.00 2016-02-17 06:34:48.907 048 11813.06 194.79 52473.63 88888.00 2016-02-17 06:34:49.407 048 11813.06 194.80 52473.60 88888.00 2016-02-17 06:34:49.907 048 11813.10 194.85 52473.60 88888.00 2016-02-17 06:34:50.407 048 11813.09 194.81 52473.62 88888.00 2016-02-17 06:34:50.907 048 11813.09 194.77 52473.59 88888.00 2016-02-17 06:34:51.407 048 11813.10 194.78 52473.56 88888.00 2016-02-17 06:34:51.907 048 11813.09 194.78 52473.55 88888.00 2016-02-17 06:34:52.407 048 11813.07 194.80 52473.54 88888.00 2016-02-17 06:34:52.907 048 11813.05 194.81 52473.54 88888.00 2016-02-17 06:34:53.407 048 11813.00 194.75 52473.54 88888.00 2016-02-17 06:34:53.907 048 11813.01 194.69 52473.54 88888.00 2016-02-17 06:34:54.407 048 11813.00 194.69 52473.49 88888.00 2016-02-17 06:34:54.907 048 11813.01 194.69 52473.46 88888.00 2016-02-17 06:34:55.407 048 11812.99 194.68 52473.40 88888.00 2016-02-17 06:34:55.907 048 11812.97 194.64 52473.44 88888.00 2016-02-17 06:34:56.407 048 11812.99 194.62 52473.42 88888.00 2016-02-17 06:34:56.907 048 11812.99 194.63 52473.44 88888.00 2016-02-17 06:34:57.407 048 11812.97 194.64 52473.42 88888.00 2016-02-17 06:34:57.907 048 11812.96 194.67 52473.40 88888.00 2016-02-17 06:34:58.407 048 11812.93 194.69 52473.39 88888.00 2016-02-17 06:34:58.907 048 11812.92 194.70 52473.38 88888.00 2016-02-17 06:34:59.407 048 11812.88 194.68 52473.38 88888.00 2016-02-17 06:34:59.907 048 11812.89 194.67 52473.33 88888.00 2016-02-17 06:35:00.407 048 11812.91 194.65 52473.29 88888.00 2016-02-17 06:35:00.907 048 11812.93 194.65 52473.25 88888.00 2016-02-17 06:35:01.407 048 11812.90 194.67 52473.25 88888.00 2016-02-17 06:35:01.907 048 11812.89 194.69 52473.22 88888.00 2016-02-17 06:35:02.407 048 11812.89 194.70 52473.22 88888.00 2016-02-17 06:35:02.907 048 11812.89 194.69 52473.22 88888.00 2016-02-17 06:35:03.407 048 11812.86 194.65 52473.20 88888.00 2016-02-17 06:35:03.907 048 11812.86 194.65 52473.14 88888.00 2016-02-17 06:35:04.407 048 11812.81 194.65 52473.14 88888.00 2016-02-17 06:35:04.907 048 11812.80 194.65 52473.11 88888.00 2016-02-17 06:35:05.407 048 11812.80 194.64 52473.13 88888.00 2016-02-17 06:35:05.907 048 11812.78 194.65 52473.10 88888.00 2016-02-17 06:35:06.407 048 11812.73 194.65 52473.07 88888.00 2016-02-17 06:35:06.907 048 11812.69 194.62 52473.07 88888.00 2016-02-17 06:35:07.407 048 11812.63 194.59 52473.03 88888.00 2016-02-17 06:35:07.907 048 11812.58 194.59 52473.04 88888.00 2016-02-17 06:35:08.407 048 11812.60 194.58 52473.03 88888.00 2016-02-17 06:35:08.907 048 11812.62 194.55 52473.00 88888.00 2016-02-17 06:35:09.407 048 11812.61 194.59 52473.00 88888.00 2016-02-17 06:35:09.907 048 11812.58 194.59 52473.00 88888.00 2016-02-17 06:35:10.407 048 11812.58 194.60 52472.97 88888.00 2016-02-17 06:35:10.907 048 11812.60 194.56 52472.98 88888.00 2016-02-17 06:35:11.407 048 11812.60 194.56 52472.96 88888.00 2016-02-17 06:35:11.907 048 11812.54 194.58 52472.96 88888.00 2016-02-17 06:35:12.407 048 11812.47 194.54 52472.93 88888.00 2016-02-17 06:35:12.907 048 11812.47 194.56 52472.86 88888.00 2016-02-17 06:35:13.407 048 11812.42 194.56 52472.86 88888.00 2016-02-17 06:35:13.907 048 11812.43 194.56 52472.84 88888.00 2016-02-17 06:35:14.407 048 11812.38 194.53 52472.83 88888.00 2016-02-17 06:35:14.907 048 11812.39 194.50 52472.83 88888.00 2016-02-17 06:35:15.407 048 11812.38 194.49 52472.77 88888.00 2016-02-17 06:35:15.907 048 11812.33 194.43 52472.72 88888.00 2016-02-17 06:35:16.407 048 11812.33 194.39 52472.70 88888.00 2016-02-17 06:35:16.907 048 11812.35 194.38 52472.71 88888.00 2016-02-17 06:35:17.407 048 11812.34 194.40 52472.66 88888.00 2016-02-17 06:35:17.907 048 11812.35 194.42 52472.62 88888.00 2016-02-17 06:35:18.407 048 11812.35 194.40 52472.61 88888.00 2016-02-17 06:35:18.907 048 11812.31 194.40 52472.59 88888.00 2016-02-17 06:35:19.407 048 11812.33 194.39 52472.52 88888.00 2016-02-17 06:35:19.907 048 11812.30 194.39 52472.54 88888.00 2016-02-17 06:35:20.407 048 11812.27 194.38 52472.50 88888.00 2016-02-17 06:35:20.907 048 11812.23 194.40 52472.49 88888.00 2016-02-17 06:35:21.407 048 11812.20 194.41 52472.50 88888.00 2016-02-17 06:35:21.907 048 11812.19 194.43 52472.49 88888.00 2016-02-17 06:35:22.407 048 11812.14 194.41 52472.47 88888.00 2016-02-17 06:35:22.907 048 11812.17 194.40 52472.44 88888.00 2016-02-17 06:35:23.407 048 11812.17 194.38 52472.42 88888.00 2016-02-17 06:35:23.907 048 11812.11 194.38 52472.42 88888.00 2016-02-17 06:35:24.407 048 11812.10 194.40 52472.40 88888.00 2016-02-17 06:35:24.907 048 11812.11 194.39 52472.42 88888.00 2016-02-17 06:35:25.407 048 11812.11 194.39 52472.40 88888.00 2016-02-17 06:35:25.907 048 11812.09 194.40 52472.33 88888.00 2016-02-17 06:35:26.407 048 11812.04 194.40 52472.33 88888.00 2016-02-17 06:35:26.907 048 11812.03 194.40 52472.36 88888.00 2016-02-17 06:35:27.407 048 11812.00 194.41 52472.38 88888.00 2016-02-17 06:35:27.907 048 11811.99 194.44 52472.41 88888.00 2016-02-17 06:35:28.407 048 11812.00 194.42 52472.39 88888.00 2016-02-17 06:35:28.907 048 11811.98 194.41 52472.39 88888.00 2016-02-17 06:35:29.407 048 11811.94 194.41 52472.30 88888.00 2016-02-17 06:35:29.907 048 11811.98 194.42 52472.25 88888.00 2016-02-17 06:35:30.407 048 11812.02 194.46 52472.24 88888.00 2016-02-17 06:35:30.907 048 11812.02 194.48 52472.22 88888.00 2016-02-17 06:35:31.407 048 11811.98 194.44 52472.22 88888.00 2016-02-17 06:35:31.907 048 11811.94 194.41 52472.22 88888.00 2016-02-17 06:35:32.407 048 11811.88 194.39 52472.25 88888.00 2016-02-17 06:35:32.907 048 11811.88 194.41 52472.24 88888.00 2016-02-17 06:35:33.407 048 11811.87 194.40 52472.24 88888.00 2016-02-17 06:35:33.907 048 11811.85 194.38 52472.24 88888.00 2016-02-17 06:35:34.407 048 11811.83 194.31 52472.22 88888.00 2016-02-17 06:35:34.907 048 11811.83 194.32 52472.21 88888.00 2016-02-17 06:35:35.407 048 11811.81 194.34 52472.17 88888.00 2016-02-17 06:35:35.907 048 11811.74 194.36 52472.16 88888.00 2016-02-17 06:35:36.407 048 11811.74 194.33 52472.16 88888.00 2016-02-17 06:35:36.907 048 11811.73 194.32 52472.17 88888.00 2016-02-17 06:35:37.407 048 11811.65 194.31 52472.14 88888.00 2016-02-17 06:35:37.907 048 11811.68 194.32 52472.14 88888.00 2016-02-17 06:35:38.407 048 11811.68 194.32 52472.14 88888.00 2016-02-17 06:35:38.907 048 11811.67 194.31 52472.10 88888.00 2016-02-17 06:35:39.407 048 11811.64 194.31 52472.08 88888.00 2016-02-17 06:35:39.907 048 11811.64 194.29 52472.06 88888.00 2016-02-17 06:35:40.407 048 11811.65 194.30 52472.05 88888.00 2016-02-17 06:35:40.907 048 11811.63 194.31 52472.09 88888.00 2016-02-17 06:35:41.407 048 11811.60 194.31 52472.06 88888.00 2016-02-17 06:35:41.907 048 11811.58 194.27 52472.07 88888.00 2016-02-17 06:35:42.407 048 11811.56 194.30 52472.01 88888.00 2016-02-17 06:35:42.907 048 11811.53 194.31 52471.96 88888.00 2016-02-17 06:35:43.407 048 11811.49 194.30 52471.94 88888.00 2016-02-17 06:35:43.907 048 11811.49 194.30 52471.96 88888.00 2016-02-17 06:35:44.407 048 11811.47 194.31 52471.95 88888.00 2016-02-17 06:35:44.907 048 11811.46 194.33 52471.92 88888.00 2016-02-17 06:35:45.407 048 11811.43 194.31 52471.91 88888.00 2016-02-17 06:35:45.907 048 11811.43 194.30 52471.90 88888.00 2016-02-17 06:35:46.407 048 11811.42 194.31 52471.89 88888.00 2016-02-17 06:35:46.907 048 11811.40 194.30 52471.86 88888.00 2016-02-17 06:35:47.407 048 11811.38 194.31 52471.83 88888.00 2016-02-17 06:35:47.907 048 11811.37 194.33 52471.86 88888.00 2016-02-17 06:35:48.407 048 11811.41 194.33 52471.86 88888.00 2016-02-17 06:35:48.907 048 11811.42 194.33 52471.83 88888.00 2016-02-17 06:35:49.407 048 11811.42 194.30 52471.82 88888.00 2016-02-17 06:35:49.907 048 11811.40 194.26 52471.79 88888.00 2016-02-17 06:35:50.407 048 11811.38 194.26 52471.78 88888.00 2016-02-17 06:35:50.907 048 11811.39 194.27 52471.78 88888.00 2016-02-17 06:35:51.407 048 11811.35 194.26 52471.74 88888.00 2016-02-17 06:35:51.907 048 11811.31 194.26 52471.74 88888.00 2016-02-17 06:35:52.407 048 11811.29 194.26 52471.74 88888.00 2016-02-17 06:35:52.907 048 11811.31 194.22 52471.71 88888.00 2016-02-17 06:35:53.407 048 11811.31 194.21 52471.73 88888.00 2016-02-17 06:35:53.907 048 11811.30 194.22 52471.71 88888.00 2016-02-17 06:35:54.407 048 11811.28 194.22 52471.69 88888.00 2016-02-17 06:35:54.907 048 11811.21 194.19 52471.70 88888.00 2016-02-17 06:35:55.407 048 11811.25 194.17 52471.70 88888.00 2016-02-17 06:35:55.907 048 11811.24 194.19 52471.66 88888.00 2016-02-17 06:35:56.407 048 11811.19 194.16 52471.66 88888.00 2016-02-17 06:35:56.907 048 11811.16 194.13 52471.66 88888.00 2016-02-17 06:35:57.407 048 11811.14 194.10 52471.63 88888.00 2016-02-17 06:35:57.907 048 11811.15 194.09 52471.63 88888.00 2016-02-17 06:35:58.407 048 11811.16 194.09 52471.61 88888.00 2016-02-17 06:35:58.907 048 11811.19 194.06 52471.60 88888.00 2016-02-17 06:35:59.407 048 11811.17 194.09 52471.56 88888.00 2016-02-17 06:35:59.907 048 11811.11 194.09 52471.56 88888.00 2016-02-17 06:36:00.407 048 11811.08 194.07 52471.55 88888.00 2016-02-17 06:36:00.907 048 11811.06 194.04 52471.53 88888.00 2016-02-17 06:36:01.407 048 11811.05 194.04 52471.54 88888.00 2016-02-17 06:36:01.907 048 11811.07 194.03 52471.54 88888.00 2016-02-17 06:36:02.407 048 11811.00 194.00 52471.51 88888.00 2016-02-17 06:36:02.907 048 11810.99 194.00 52471.52 88888.00 2016-02-17 06:36:03.407 048 11810.99 193.96 52471.53 88888.00 2016-02-17 06:36:03.907 048 11810.97 193.96 52471.52 88888.00 2016-02-17 06:36:04.407 048 11810.97 193.96 52471.48 88888.00 2016-02-17 06:36:04.907 048 11810.97 193.98 52471.44 88888.00 2016-02-17 06:36:05.407 048 11810.98 193.96 52471.45 88888.00 2016-02-17 06:36:05.907 048 11811.02 193.95 52471.46 88888.00 2016-02-17 06:36:06.407 048 11811.00 193.97 52471.50 88888.00 2016-02-17 06:36:06.907 048 11810.98 193.96 52471.48 88888.00 2016-02-17 06:36:07.407 048 11810.96 193.98 52471.45 88888.00 2016-02-17 06:36:07.907 048 11810.96 194.01 52471.40 88888.00 2016-02-17 06:36:08.407 048 11810.96 193.96 52471.39 88888.00 2016-02-17 06:36:08.907 048 11810.99 194.00 52471.40 88888.00 2016-02-17 06:36:09.407 048 11811.00 194.00 52471.39 88888.00 2016-02-17 06:36:09.907 048 11810.99 194.01 52471.38 88888.00 2016-02-17 06:36:10.407 048 11810.99 194.00 52471.38 88888.00 2016-02-17 06:36:10.907 048 11810.95 194.00 52471.43 88888.00 2016-02-17 06:36:11.407 048 11810.95 193.98 52471.40 88888.00 2016-02-17 06:36:11.907 048 11810.95 194.02 52471.42 88888.00 2016-02-17 06:36:12.407 048 11810.93 194.05 52471.39 88888.00 2016-02-17 06:36:12.907 048 11810.93 194.07 52471.40 88888.00 2016-02-17 06:36:13.407 048 11810.89 194.07 52471.38 88888.00 2016-02-17 06:36:13.907 048 11810.85 194.05 52471.37 88888.00 2016-02-17 06:36:14.407 048 11810.85 194.03 52471.39 88888.00 2016-02-17 06:36:14.907 048 11810.84 194.01 52471.42 88888.00 2016-02-17 06:36:15.407 048 11810.84 194.03 52471.42 88888.00 2016-02-17 06:36:15.907 048 11810.85 194.04 52471.38 88888.00 2016-02-17 06:36:16.407 048 11810.84 194.02 52471.40 88888.00 2016-02-17 06:36:16.907 048 11810.80 194.06 52471.42 88888.00 2016-02-17 06:36:17.407 048 11810.79 194.06 52471.38 88888.00 2016-02-17 06:36:17.907 048 11810.80 194.05 52471.36 88888.00 2016-02-17 06:36:18.407 048 11810.85 194.05 52471.34 88888.00 2016-02-17 06:36:18.907 048 11810.85 194.03 52471.30 88888.00 2016-02-17 06:36:19.407 048 11810.87 194.01 52471.34 88888.00 2016-02-17 06:36:19.907 048 11810.89 193.98 52471.33 88888.00 2016-02-17 06:36:20.407 048 11810.91 194.03 52471.31 88888.00 2016-02-17 06:36:20.907 048 11810.87 194.06 52471.31 88888.00 2016-02-17 06:36:21.407 048 11810.86 194.10 52471.28 88888.00 2016-02-17 06:36:21.907 048 11810.88 194.11 52471.26 88888.00 2016-02-17 06:36:22.407 048 11810.89 194.05 52471.28 88888.00 2016-02-17 06:36:22.907 048 11810.90 194.06 52471.29 88888.00 2016-02-17 06:36:23.407 048 11810.97 194.06 52471.30 88888.00 2016-02-17 06:36:23.907 048 11810.98 194.05 52471.33 88888.00 2016-02-17 06:36:24.407 048 11810.96 194.10 52471.28 88888.00 2016-02-17 06:36:24.907 048 11810.99 194.12 52471.30 88888.00 2016-02-17 06:36:25.407 048 11811.00 194.12 52471.38 88888.00 2016-02-17 06:36:25.907 048 11810.95 194.07 52471.37 88888.00 2016-02-17 06:36:26.407 048 11810.90 194.07 52471.36 88888.00 2016-02-17 06:36:26.907 048 11810.93 194.10 52471.35 88888.00 2016-02-17 06:36:27.407 048 11810.93 194.09 52471.36 88888.00 2016-02-17 06:36:27.907 048 11810.95 194.10 52471.36 88888.00 2016-02-17 06:36:28.407 048 11811.00 194.14 52471.34 88888.00 2016-02-17 06:36:28.907 048 11811.03 194.17 52471.34 88888.00 2016-02-17 06:36:29.407 048 11811.00 194.19 52471.34 88888.00 2016-02-17 06:36:29.907 048 11810.98 194.21 52471.33 88888.00 2016-02-17 06:36:30.407 048 11810.99 194.20 52471.31 88888.00 2016-02-17 06:36:30.907 048 11811.02 194.15 52471.33 88888.00 2016-02-17 06:36:31.407 048 11810.97 194.20 52471.36 88888.00 2016-02-17 06:36:31.907 048 11810.94 194.17 52471.37 88888.00 2016-02-17 06:36:32.407 048 11810.93 194.17 52471.36 88888.00 2016-02-17 06:36:32.907 048 11810.90 194.17 52471.35 88888.00 2016-02-17 06:36:33.407 048 11810.88 194.17 52471.34 88888.00 2016-02-17 06:36:33.907 048 11810.95 194.17 52471.36 88888.00 2016-02-17 06:36:34.407 048 11810.96 194.19 52471.35 88888.00 2016-02-17 06:36:34.907 048 11810.95 194.19 52471.33 88888.00 2016-02-17 06:36:35.407 048 11810.98 194.17 52471.34 88888.00 2016-02-17 06:36:35.907 048 11810.96 194.20 52471.36 88888.00 2016-02-17 06:36:36.407 048 11810.90 194.16 52471.36 88888.00 2016-02-17 06:36:36.907 048 11810.86 194.12 52471.35 88888.00 2016-02-17 06:36:37.407 048 11810.82 194.10 52471.34 88888.00 2016-02-17 06:36:37.907 048 11810.84 194.10 52471.33 88888.00 2016-02-17 06:36:38.407 048 11810.85 194.12 52471.34 88888.00 2016-02-17 06:36:38.907 048 11810.84 194.10 52471.33 88888.00 2016-02-17 06:36:39.407 048 11810.81 194.10 52471.33 88888.00 2016-02-17 06:36:39.907 048 11810.81 194.07 52471.33 88888.00 2016-02-17 06:36:40.407 048 11810.76 194.10 52471.31 88888.00 2016-02-17 06:36:40.907 048 11810.67 194.10 52471.34 88888.00 2016-02-17 06:36:41.407 048 11810.69 194.09 52471.34 88888.00 2016-02-17 06:36:41.907 048 11810.69 194.09 52471.30 88888.00 2016-02-17 06:36:42.407 048 11810.71 194.07 52471.30 88888.00 2016-02-17 06:36:42.907 048 11810.70 194.07 52471.33 88888.00 2016-02-17 06:36:43.407 048 11810.72 194.04 52471.30 88888.00 2016-02-17 06:36:43.907 048 11810.70 194.02 52471.31 88888.00 2016-02-17 06:36:44.407 048 11810.67 194.03 52471.30 88888.00 2016-02-17 06:36:44.907 048 11810.60 194.05 52471.26 88888.00 2016-02-17 06:36:45.407 048 11810.65 194.07 52471.24 88888.00 2016-02-17 06:36:45.907 048 11810.67 194.06 52471.25 88888.00 2016-02-17 06:36:46.407 048 11810.65 194.04 52471.27 88888.00 2016-02-17 06:36:46.907 048 11810.65 194.03 52471.28 88888.00 2016-02-17 06:36:47.407 048 11810.69 194.02 52471.28 88888.00 2016-02-17 06:36:47.907 048 11810.68 194.00 52471.24 88888.00 2016-02-17 06:36:48.407 048 11810.64 194.01 52471.26 88888.00 2016-02-17 06:36:48.907 048 11810.64 194.03 52471.25 88888.00 2016-02-17 06:36:49.407 048 11810.65 194.02 52471.22 88888.00 2016-02-17 06:36:49.907 048 11810.67 194.03 52471.21 88888.00 2016-02-17 06:36:50.407 048 11810.64 194.04 52471.19 88888.00 2016-02-17 06:36:50.907 048 11810.65 194.02 52471.19 88888.00 2016-02-17 06:36:51.407 048 11810.65 194.03 52471.16 88888.00 2016-02-17 06:36:51.907 048 11810.64 194.04 52471.13 88888.00 2016-02-17 06:36:52.407 048 11810.60 194.00 52471.13 88888.00 2016-02-17 06:36:52.907 048 11810.59 193.95 52471.16 88888.00 2016-02-17 06:36:53.407 048 11810.60 193.97 52471.12 88888.00 2016-02-17 06:36:53.907 048 11810.54 194.04 52471.12 88888.00 2016-02-17 06:36:54.408 048 11810.54 194.02 52471.09 88888.00 2016-02-17 06:36:54.908 048 11810.55 193.98 52471.06 88888.00 2016-02-17 06:36:55.408 048 11810.61 193.98 52471.04 88888.00 2016-02-17 06:36:55.908 048 11810.64 193.97 52471.04 88888.00 2016-02-17 06:36:56.408 048 11810.62 193.94 52471.04 88888.00 2016-02-17 06:36:56.908 048 11810.61 193.93 52471.06 88888.00 2016-02-17 06:36:57.408 048 11810.60 193.94 52471.07 88888.00 2016-02-17 06:36:57.908 048 11810.61 193.93 52471.06 88888.00 2016-02-17 06:36:58.408 048 11810.58 193.94 52471.03 88888.00 2016-02-17 06:36:58.908 048 11810.59 193.95 52471.03 88888.00 2016-02-17 06:36:59.408 048 11810.59 193.95 52471.04 88888.00 2016-02-17 06:36:59.908 048 11810.59 193.94 52471.04 88888.00 2016-02-17 06:37:00.408 048 11810.60 193.90 52471.02 88888.00 2016-02-17 06:37:00.908 048 11810.58 193.91 52471.01 88888.00 2016-02-17 06:37:01.408 048 11810.55 193.88 52471.02 88888.00 2016-02-17 06:37:01.908 048 11810.53 193.84 52471.01 88888.00 2016-02-17 06:37:02.408 048 11810.60 193.83 52470.98 88888.00 2016-02-17 06:37:02.908 048 11810.65 193.81 52470.97 88888.00 2016-02-17 06:37:03.408 048 11810.68 193.82 52470.93 88888.00 2016-02-17 06:37:03.908 048 11810.68 193.82 52470.94 88888.00 2016-02-17 06:37:04.408 048 11810.65 193.81 52470.95 88888.00 2016-02-17 06:37:04.908 048 11810.62 193.77 52470.92 88888.00 2016-02-17 06:37:05.408 048 11810.61 193.76 52470.93 88888.00 2016-02-17 06:37:05.908 048 11810.63 193.75 52470.97 88888.00 2016-02-17 06:37:06.408 048 11810.61 193.72 52470.95 88888.00 2016-02-17 06:37:06.908 048 11810.61 193.70 52470.94 88888.00 2016-02-17 06:37:07.408 048 11810.58 193.71 52470.91 88888.00 2016-02-17 06:37:07.908 048 11810.55 193.73 52470.92 88888.00 2016-02-17 06:37:08.408 048 11810.58 193.72 52470.93 88888.00 2016-02-17 06:37:08.908 048 11810.56 193.71 52470.91 88888.00 2016-02-17 06:37:09.408 048 11810.52 193.70 52470.87 88888.00 2016-02-17 06:37:09.908 048 11810.49 193.70 52470.86 88888.00 2016-02-17 06:37:10.408 048 11810.45 193.67 52470.85 88888.00 2016-02-17 06:37:10.908 048 11810.49 193.66 52470.86 88888.00 2016-02-17 06:37:11.408 048 11810.49 193.67 52470.87 88888.00 2016-02-17 06:37:11.908 048 11810.46 193.65 52470.89 88888.00 2016-02-17 06:37:12.408 048 11810.45 193.61 52470.85 88888.00 2016-02-17 06:37:12.908 048 11810.43 193.56 52470.83 88888.00 2016-02-17 06:37:13.408 048 11810.40 193.57 52470.82 88888.00 2016-02-17 06:37:13.908 048 11810.41 193.55 52470.83 88888.00 2016-02-17 06:37:14.408 048 11810.43 193.55 52470.82 88888.00 2016-02-17 06:37:14.908 048 11810.45 193.52 52470.80 88888.00 2016-02-17 06:37:15.408 048 11810.40 193.47 52470.81 88888.00 2016-02-17 06:37:15.908 048 11810.34 193.47 52470.78 88888.00 2016-02-17 06:37:16.408 048 11810.33 193.45 52470.73 88888.00 2016-02-17 06:37:16.908 048 11810.32 193.48 52470.69 88888.00 2016-02-17 06:37:17.408 048 11810.35 193.49 52470.75 88888.00 2016-02-17 06:37:17.908 048 11810.38 193.47 52470.77 88888.00 2016-02-17 06:37:18.408 048 11810.36 193.47 52470.76 88888.00 2016-02-17 06:37:18.908 048 11810.30 193.46 52470.76 88888.00 2016-02-17 06:37:19.408 048 11810.28 193.47 52470.76 88888.00 2016-02-17 06:37:19.908 048 11810.21 193.48 52470.75 88888.00 2016-02-17 06:37:20.408 048 11810.24 193.46 52470.73 88888.00 2016-02-17 06:37:20.908 048 11810.23 193.44 52470.72 88888.00 2016-02-17 06:37:21.408 048 11810.21 193.41 52470.65 88888.00 2016-02-17 06:37:21.908 048 11810.25 193.34 52470.62 88888.00 2016-02-17 06:37:22.408 048 11810.24 193.33 52470.59 88888.00 2016-02-17 06:37:22.908 048 11810.21 193.34 52470.62 88888.00 2016-02-17 06:37:23.408 048 11810.21 193.35 52470.62 88888.00 2016-02-17 06:37:23.908 048 11810.21 193.38 52470.60 88888.00 2016-02-17 06:37:24.408 048 11810.21 193.38 52470.63 88888.00 2016-02-17 06:37:24.908 048 11810.17 193.37 52470.60 88888.00 2016-02-17 06:37:25.408 048 11810.16 193.36 52470.63 88888.00 2016-02-17 06:37:25.908 048 11810.16 193.38 52470.66 88888.00 2016-02-17 06:37:26.408 048 11810.17 193.36 52470.67 88888.00 2016-02-17 06:37:26.908 048 11810.17 193.36 52470.63 88888.00 2016-02-17 06:37:27.408 048 11810.15 193.36 52470.59 88888.00 2016-02-17 06:37:27.908 048 11810.14 193.38 52470.59 88888.00 2016-02-17 06:37:28.408 048 11810.11 193.39 52470.58 88888.00 2016-02-17 06:37:28.908 048 11810.09 193.39 52470.59 88888.00 2016-02-17 06:37:29.408 048 11810.11 193.41 52470.59 88888.00 2016-02-17 06:37:29.908 048 11810.09 193.37 52470.57 88888.00 2016-02-17 06:37:30.408 048 11810.08 193.38 52470.55 88888.00 2016-02-17 06:37:30.908 048 11810.02 193.38 52470.55 88888.00 2016-02-17 06:37:31.408 048 11810.05 193.38 52470.48 88888.00 2016-02-17 06:37:31.908 048 11810.07 193.37 52470.50 88888.00 2016-02-17 06:37:32.408 048 11810.02 193.37 52470.54 88888.00 2016-02-17 06:37:32.908 048 11810.02 193.34 52470.54 88888.00 2016-02-17 06:37:33.408 048 11810.05 193.34 52470.56 88888.00 2016-02-17 06:37:33.908 048 11810.05 193.35 52470.57 88888.00 2016-02-17 06:37:34.408 048 11810.05 193.33 52470.55 88888.00 2016-02-17 06:37:34.908 048 11809.98 193.32 52470.56 88888.00 2016-02-17 06:37:35.408 048 11809.93 193.35 52470.56 88888.00 2016-02-17 06:37:35.908 048 11809.93 193.36 52470.53 88888.00 2016-02-17 06:37:36.408 048 11809.93 193.36 52470.53 88888.00 2016-02-17 06:37:36.908 048 11809.91 193.34 52470.51 88888.00 2016-02-17 06:37:37.408 048 11809.84 193.33 52470.47 88888.00 2016-02-17 06:37:37.908 048 11809.84 193.30 52470.45 88888.00 2016-02-17 06:37:38.408 048 11809.84 193.32 52470.45 88888.00 2016-02-17 06:37:38.908 048 11809.80 193.33 52470.43 88888.00 2016-02-17 06:37:39.408 048 11809.77 193.34 52470.45 88888.00 2016-02-17 06:37:39.908 048 11809.76 193.32 52470.48 88888.00 2016-02-17 06:37:40.408 048 11809.75 193.32 52470.51 88888.00 2016-02-17 06:37:40.908 048 11809.73 193.33 52470.55 88888.00 2016-02-17 06:37:41.408 048 11809.73 193.32 52470.54 88888.00 2016-02-17 06:37:41.908 048 11809.71 193.30 52470.50 88888.00 2016-02-17 06:37:42.408 048 11809.68 193.32 52470.49 88888.00 2016-02-17 06:37:42.908 048 11809.66 193.30 52470.49 88888.00 2016-02-17 06:37:43.408 048 11809.65 193.34 52470.49 88888.00 2016-02-17 06:37:43.908 048 11809.60 193.37 52470.50 88888.00 2016-02-17 06:37:44.408 048 11809.58 193.36 52470.51 88888.00 2016-02-17 06:37:44.908 048 11809.57 193.35 52470.53 88888.00 2016-02-17 06:37:45.408 048 11809.57 193.36 52470.51 88888.00 2016-02-17 06:37:45.908 048 11809.58 193.35 52470.51 88888.00 2016-02-17 06:37:46.408 048 11809.56 193.36 52470.53 88888.00 2016-02-17 06:37:46.908 048 11809.55 193.33 52470.50 88888.00 2016-02-17 06:37:47.408 048 11809.55 193.32 52470.51 88888.00 2016-02-17 06:37:47.908 048 11809.57 193.36 52470.49 88888.00 2016-02-17 06:37:48.408 048 11809.58 193.39 52470.46 88888.00 2016-02-17 06:37:48.908 048 11809.56 193.39 52470.51 88888.00 2016-02-17 06:37:49.408 048 11809.51 193.38 52470.53 88888.00 2016-02-17 06:37:49.908 048 11809.49 193.36 52470.53 88888.00 2016-02-17 06:37:50.408 048 11809.48 193.37 52470.48 88888.00 2016-02-17 06:37:50.908 048 11809.49 193.41 52470.50 88888.00 2016-02-17 06:37:51.408 048 11809.49 193.45 52470.54 88888.00 2016-02-17 06:37:51.908 048 11809.45 193.44 52470.50 88888.00 2016-02-17 06:37:52.408 048 11809.42 193.47 52470.53 88888.00 2016-02-17 06:37:52.908 048 11809.39 193.45 52470.56 88888.00 2016-02-17 06:37:53.408 048 11809.32 193.42 52470.56 88888.00 2016-02-17 06:37:53.908 048 11809.32 193.43 52470.53 88888.00 2016-02-17 06:37:54.408 048 11809.30 193.43 52470.47 88888.00 2016-02-17 06:37:54.908 048 11809.33 193.44 52470.53 88888.00 2016-02-17 06:37:55.408 048 11809.35 193.47 52470.56 88888.00 2016-02-17 06:37:55.908 048 11809.33 193.48 52470.54 88888.00 2016-02-17 06:37:56.408 048 11809.31 193.48 52470.50 88888.00 2016-02-17 06:37:56.908 048 11809.30 193.46 52470.50 88888.00 2016-02-17 06:37:57.408 048 11809.23 193.44 52470.51 88888.00 2016-02-17 06:37:57.908 048 11809.20 193.42 52470.51 88888.00 2016-02-17 06:37:58.408 048 11809.22 193.42 52470.50 88888.00 2016-02-17 06:37:58.908 048 11809.26 193.45 52470.53 88888.00 2016-02-17 06:37:59.408 048 11809.19 193.46 52470.48 88888.00 2016-02-17 06:37:59.908 048 11809.19 193.42 52470.46 88888.00 2016-02-17 06:38:00.408 048 11809.20 193.42 52470.48 88888.00 2016-02-17 06:38:00.908 048 11809.19 193.44 52470.53 88888.00 2016-02-17 06:38:01.408 048 11809.15 193.44 52470.54 88888.00 2016-02-17 06:38:01.908 048 11809.15 193.44 52470.58 88888.00 2016-02-17 06:38:02.408 048 11809.12 193.42 52470.58 88888.00 2016-02-17 06:38:02.908 048 11809.09 193.43 52470.54 88888.00 2016-02-17 06:38:03.408 048 11809.10 193.43 52470.51 88888.00 2016-02-17 06:38:03.908 048 11809.11 193.41 52470.51 88888.00 2016-02-17 06:38:04.408 048 11809.10 193.43 52470.51 88888.00 2016-02-17 06:38:04.908 048 11809.12 193.42 52470.53 88888.00 2016-02-17 06:38:05.408 048 11809.14 193.39 52470.53 88888.00 2016-02-17 06:38:05.908 048 11809.12 193.38 52470.50 88888.00 2016-02-17 06:38:06.408 048 11809.10 193.37 52470.59 88888.00 2016-02-17 06:38:06.908 048 11809.10 193.36 52470.59 88888.00 2016-02-17 06:38:07.408 048 11809.10 193.37 52470.59 88888.00 2016-02-17 06:38:07.908 048 11809.05 193.36 52470.59 88888.00 2016-02-17 06:38:08.408 048 11809.01 193.33 52470.55 88888.00 2016-02-17 06:38:08.908 048 11809.00 193.34 52470.48 88888.00 2016-02-17 06:38:09.408 048 11808.97 193.38 52470.46 88888.00 2016-02-17 06:38:09.908 048 11809.00 193.38 52470.50 88888.00 2016-02-17 06:38:10.408 048 11809.02 193.33 52470.54 88888.00 2016-02-17 06:38:10.908 048 11809.04 193.33 52470.58 88888.00 2016-02-17 06:38:11.408 048 11809.03 193.35 52470.59 88888.00 2016-02-17 06:38:11.908 048 11808.98 193.32 52470.59 88888.00 2016-02-17 06:38:12.408 048 11808.96 193.34 52470.58 88888.00 2016-02-17 06:38:12.908 048 11808.94 193.35 52470.56 88888.00 2016-02-17 06:38:13.408 048 11808.94 193.32 52470.55 88888.00 2016-02-17 06:38:13.908 048 11808.94 193.32 52470.58 88888.00 2016-02-17 06:38:14.408 048 11808.91 193.29 52470.56 88888.00 2016-02-17 06:38:14.908 048 11808.87 193.30 52470.55 88888.00 2016-02-17 06:38:15.408 048 11808.86 193.32 52470.55 88888.00 2016-02-17 06:38:15.908 048 11808.85 193.28 52470.53 88888.00 2016-02-17 06:38:16.408 048 11808.85 193.27 52470.50 88888.00 2016-02-17 06:38:16.908 048 11808.85 193.25 52470.50 88888.00 2016-02-17 06:38:17.408 048 11808.86 193.20 52470.46 88888.00 2016-02-17 06:38:17.908 048 11808.84 193.15 52470.42 88888.00 2016-02-17 06:38:18.408 048 11808.80 193.14 52470.41 88888.00 2016-02-17 06:38:18.908 048 11808.79 193.17 52470.40 88888.00 2016-02-17 06:38:19.408 048 11808.77 193.17 52470.41 88888.00 2016-02-17 06:38:19.908 048 11808.78 193.15 52470.43 88888.00 2016-02-17 06:38:20.408 048 11808.77 193.17 52470.43 88888.00 2016-02-17 06:38:20.908 048 11808.72 193.15 52470.45 88888.00 2016-02-17 06:38:21.408 048 11808.68 193.15 52470.48 88888.00 2016-02-17 06:38:21.908 048 11808.66 193.16 52470.46 88888.00 2016-02-17 06:38:22.408 048 11808.62 193.16 52470.42 88888.00 2016-02-17 06:38:22.908 048 11808.60 193.13 52470.46 88888.00 2016-02-17 06:38:23.408 048 11808.61 193.10 52470.45 88888.00 2016-02-17 06:38:23.908 048 11808.62 193.13 52470.48 88888.00 2016-02-17 06:38:24.408 048 11808.61 193.12 52470.48 88888.00 2016-02-17 06:38:24.908 048 11808.62 193.09 52470.48 88888.00 2016-02-17 06:38:25.408 048 11808.57 193.12 52470.46 88888.00 2016-02-17 06:38:25.908 048 11808.56 193.13 52470.46 88888.00 2016-02-17 06:38:26.408 048 11808.54 193.10 52470.43 88888.00 2016-02-17 06:38:26.908 048 11808.53 193.13 52470.46 88888.00 2016-02-17 06:38:27.408 048 11808.54 193.14 52470.43 88888.00 2016-02-17 06:38:27.908 048 11808.56 193.14 52470.46 88888.00 2016-02-17 06:38:28.408 048 11808.50 193.14 52470.46 88888.00 2016-02-17 06:38:28.908 048 11808.48 193.14 52470.45 88888.00 2016-02-17 06:38:29.408 048 11808.42 193.15 52470.46 88888.00 2016-02-17 06:38:29.908 048 11808.43 193.15 52470.48 88888.00 2016-02-17 06:38:30.408 048 11808.43 193.15 52470.50 88888.00 2016-02-17 06:38:30.908 048 11808.39 193.10 52470.46 88888.00 2016-02-17 06:38:31.408 048 11808.34 193.08 52470.42 88888.00 2016-02-17 06:38:31.908 048 11808.31 193.08 52470.41 88888.00 2016-02-17 06:38:32.408 048 11808.30 193.06 52470.45 88888.00 2016-02-17 06:38:32.908 048 11808.26 193.09 52470.42 88888.00 2016-02-17 06:38:33.408 048 11808.24 193.09 52470.42 88888.00 2016-02-17 06:38:33.908 048 11808.22 193.07 52470.41 88888.00 2016-02-17 06:38:34.408 048 11808.17 193.06 52470.41 88888.00 2016-02-17 06:38:34.908 048 11808.19 193.05 52470.41 88888.00 2016-02-17 06:38:35.408 048 11808.22 193.08 52470.41 88888.00 2016-02-17 06:38:35.908 048 11808.22 193.14 52470.43 88888.00 2016-02-17 06:38:36.408 048 11808.21 193.12 52470.43 88888.00 2016-02-17 06:38:36.908 048 11808.22 193.09 52470.42 88888.00 2016-02-17 06:38:37.408 048 11808.19 193.12 52470.42 88888.00 2016-02-17 06:38:37.908 048 11808.21 193.17 52470.46 88888.00 2016-02-17 06:38:38.408 048 11808.15 193.16 52470.49 88888.00 2016-02-17 06:38:38.908 048 11808.06 193.18 52470.51 88888.00 2016-02-17 06:38:39.408 048 11808.04 193.22 52470.54 88888.00 2016-02-17 06:38:39.908 048 11808.01 193.15 52470.47 88888.00 2016-02-17 06:38:40.408 048 11807.99 193.13 52470.43 88888.00 2016-02-17 06:38:40.908 048 11807.98 193.14 52470.45 88888.00 2016-02-17 06:38:41.408 048 11807.95 193.15 52470.45 88888.00 2016-02-17 06:38:41.908 048 11807.88 193.17 52470.43 88888.00 2016-02-17 06:38:42.408 048 11807.93 193.10 52470.41 88888.00 2016-02-17 06:38:42.908 048 11807.92 193.06 52470.39 88888.00 2016-02-17 06:38:43.408 048 11807.87 193.08 52470.42 88888.00 2016-02-17 06:38:43.908 048 11807.86 193.15 52470.43 88888.00 2016-02-17 06:38:44.408 048 11807.81 193.14 52470.41 88888.00 2016-02-17 06:38:44.908 048 11807.71 193.08 52470.45 88888.00 2016-02-17 06:38:45.408 048 11807.64 193.05 52470.39 88888.00 2016-02-17 06:38:45.908 048 11807.65 193.06 52470.33 88888.00 2016-02-17 06:38:46.408 048 11807.66 193.06 52470.34 88888.00 2016-02-17 06:38:46.908 048 11807.66 193.08 52470.37 88888.00 2016-02-17 06:38:47.408 048 11807.60 193.06 52470.33 88888.00 2016-02-17 06:38:47.908 048 11807.55 193.00 52470.31 88888.00 2016-02-17 06:38:48.408 048 11807.52 193.00 52470.28 88888.00 2016-02-17 06:38:48.908 048 11807.49 192.98 52470.28 88888.00 2016-02-17 06:38:49.408 048 11807.49 192.99 52470.28 88888.00 2016-02-17 06:38:49.908 048 11807.46 192.98 52470.31 88888.00 2016-02-17 06:38:50.408 048 11807.45 192.97 52470.33 88888.00 2016-02-17 06:38:50.908 048 11807.44 192.95 52470.27 88888.00 2016-02-17 06:38:51.408 048 11807.45 192.91 52470.25 88888.00 2016-02-17 06:38:51.908 048 11807.43 192.88 52470.24 88888.00 2016-02-17 06:38:52.408 048 11807.39 192.90 52470.27 88888.00 2016-02-17 06:38:52.908 048 11807.34 192.90 52470.28 88888.00 2016-02-17 06:38:53.408 048 11807.33 192.89 52470.31 88888.00 2016-02-17 06:38:53.908 048 11807.31 192.85 52470.32 88888.00 2016-02-17 06:38:54.408 048 11807.30 192.83 52470.30 88888.00 2016-02-17 06:38:54.908 048 11807.31 192.81 52470.27 88888.00 2016-02-17 06:38:55.408 048 11807.27 192.79 52470.23 88888.00 2016-02-17 06:38:55.908 048 11807.21 192.76 52470.21 88888.00 2016-02-17 06:38:56.408 048 11807.21 192.75 52470.21 88888.00 2016-02-17 06:38:56.908 048 11807.19 192.78 52470.21 88888.00 2016-02-17 06:38:57.408 048 11807.18 192.76 52470.23 88888.00 2016-02-17 06:38:57.908 048 11807.12 192.74 52470.21 88888.00 2016-02-17 06:38:58.408 048 11807.12 192.69 52470.20 88888.00 2016-02-17 06:38:58.908 048 11807.11 192.67 52470.24 88888.00 2016-02-17 06:38:59.408 048 11807.12 192.70 52470.24 88888.00 2016-02-17 06:38:59.908 048 11807.05 192.71 52470.22 88888.00 2016-02-17 06:39:00.408 048 11807.01 192.68 52470.20 88888.00 2016-02-17 06:39:00.908 048 11806.95 192.67 52470.19 88888.00 2016-02-17 06:39:01.408 048 11806.93 192.69 52470.18 88888.00 2016-02-17 06:39:01.908 048 11806.92 192.70 52470.16 88888.00 2016-02-17 06:39:02.408 048 11806.87 192.69 52470.14 88888.00 2016-02-17 06:39:02.908 048 11806.84 192.69 52470.12 88888.00 2016-02-17 06:39:03.408 048 11806.78 192.68 52470.12 88888.00 2016-02-17 06:39:03.908 048 11806.73 192.66 52470.16 88888.00 2016-02-17 06:39:04.408 048 11806.70 192.67 52470.14 88888.00 2016-02-17 06:39:04.908 048 11806.69 192.68 52470.07 88888.00 2016-02-17 06:39:05.408 048 11806.68 192.65 52470.05 88888.00 2016-02-17 06:39:05.908 048 11806.66 192.66 52470.09 88888.00 2016-02-17 06:39:06.408 048 11806.63 192.64 52470.06 88888.00 2016-02-17 06:39:06.908 048 11806.59 192.61 52470.03 88888.00 2016-02-17 06:39:07.408 048 11806.55 192.60 52469.97 88888.00 2016-02-17 06:39:07.908 048 11806.49 192.58 52469.98 88888.00 2016-02-17 06:39:08.408 048 11806.42 192.58 52469.95 88888.00 2016-02-17 06:39:08.908 048 11806.38 192.58 52469.94 88888.00 2016-02-17 06:39:09.408 048 11806.35 192.60 52469.95 88888.00 2016-02-17 06:39:09.908 048 11806.34 192.59 52469.92 88888.00 2016-02-17 06:39:10.408 048 11806.33 192.58 52469.89 88888.00 2016-02-17 06:39:10.908 048 11806.35 192.57 52469.86 88888.00 2016-02-17 06:39:11.408 048 11806.32 192.57 52469.85 88888.00 2016-02-17 06:39:11.908 048 11806.25 192.57 52469.87 88888.00 2016-02-17 06:39:12.408 048 11806.23 192.56 52469.85 88888.00 2016-02-17 06:39:12.908 048 11806.21 192.56 52469.80 88888.00 2016-02-17 06:39:13.408 048 11806.14 192.56 52469.79 88888.00 2016-02-17 06:39:13.908 048 11806.12 192.52 52469.80 88888.00 2016-02-17 06:39:14.408 048 11806.07 192.50 52469.81 88888.00 2016-02-17 06:39:14.908 048 11806.04 192.48 52469.81 88888.00 2016-02-17 06:39:15.408 048 11805.99 192.47 52469.83 88888.00 2016-02-17 06:39:15.908 048 11805.98 192.51 52469.78 88888.00 2016-02-17 06:39:16.408 048 11805.93 192.54 52469.75 88888.00 2016-02-17 06:39:16.908 048 11805.93 192.52 52469.76 88888.00 2016-02-17 06:39:17.408 048 11805.91 192.49 52469.75 88888.00 2016-02-17 06:39:17.908 048 11805.88 192.50 52469.76 88888.00 2016-02-17 06:39:18.408 048 11805.85 192.51 52469.78 88888.00 2016-02-17 06:39:18.908 048 11805.81 192.52 52469.79 88888.00 2016-02-17 06:39:19.408 048 11805.81 192.54 52469.77 88888.00 2016-02-17 06:39:19.908 048 11805.79 192.50 52469.77 88888.00 2016-02-17 06:39:20.408 048 11805.76 192.46 52469.75 88888.00 2016-02-17 06:39:20.908 048 11805.72 192.46 52469.74 88888.00 2016-02-17 06:39:21.408 048 11805.70 192.42 52469.74 88888.00 2016-02-17 06:39:21.908 048 11805.67 192.42 52469.71 88888.00 2016-02-17 06:39:22.408 048 11805.64 192.41 52469.68 88888.00 2016-02-17 06:39:22.908 048 11805.63 192.40 52469.65 88888.00 2016-02-17 06:39:23.408 048 11805.59 192.38 52469.62 88888.00 2016-02-17 06:39:23.908 048 11805.53 192.39 52469.62 88888.00 2016-02-17 06:39:24.408 048 11805.47 192.42 52469.60 88888.00 2016-02-17 06:39:24.908 048 11805.45 192.42 52469.60 88888.00 2016-02-17 06:39:25.408 048 11805.44 192.39 52469.62 88888.00 2016-02-17 06:39:25.908 048 11805.43 192.39 52469.59 88888.00 2016-02-17 06:39:26.408 048 11805.43 192.36 52469.59 88888.00 2016-02-17 06:39:26.908 048 11805.41 192.37 52469.59 88888.00 2016-02-17 06:39:27.408 048 11805.41 192.36 52469.58 88888.00 2016-02-17 06:39:27.908 048 11805.38 192.35 52469.60 88888.00 2016-02-17 06:39:28.408 048 11805.33 192.35 52469.57 88888.00 2016-02-17 06:39:28.908 048 11805.28 192.39 52469.55 88888.00 2016-02-17 06:39:29.408 048 11805.29 192.36 52469.54 88888.00 2016-02-17 06:39:29.908 048 11805.32 192.31 52469.57 88888.00 2016-02-17 06:39:30.408 048 11805.28 192.33 52469.53 88888.00 2016-02-17 06:39:30.908 048 11805.26 192.36 52469.54 88888.00 2016-02-17 06:39:31.408 048 11805.21 192.35 52469.57 88888.00 2016-02-17 06:39:31.908 048 11805.21 192.33 52469.51 88888.00 2016-02-17 06:39:32.408 048 11805.21 192.31 52469.48 88888.00 2016-02-17 06:39:32.908 048 11805.17 192.36 52469.48 88888.00 2016-02-17 06:39:33.408 048 11805.12 192.39 52469.49 88888.00 2016-02-17 06:39:33.908 048 11805.15 192.40 52469.50 88888.00 2016-02-17 06:39:34.408 048 11805.11 192.37 52469.53 88888.00 2016-02-17 06:39:34.908 048 11805.12 192.36 52469.54 88888.00 2016-02-17 06:39:35.408 048 11805.12 192.36 52469.54 88888.00 2016-02-17 06:39:35.908 048 11805.03 192.36 52469.52 88888.00 2016-02-17 06:39:36.408 048 11805.05 192.35 52469.52 88888.00 2016-02-17 06:39:36.908 048 11805.09 192.39 52469.50 88888.00 2016-02-17 06:39:37.408 048 11805.06 192.38 52469.45 88888.00 2016-02-17 06:39:37.908 048 11805.01 192.37 52469.44 88888.00 2016-02-17 06:39:38.408 048 11804.99 192.39 52469.46 88888.00 2016-02-17 06:39:38.908 048 11804.94 192.42 52469.48 88888.00 2016-02-17 06:39:39.408 048 11804.93 192.43 52469.49 88888.00 2016-02-17 06:39:39.908 048 11804.93 192.45 52469.45 88888.00 2016-02-17 06:39:40.408 048 11804.88 192.43 52469.46 88888.00 2016-02-17 06:39:40.908 048 11804.84 192.43 52469.43 88888.00 2016-02-17 06:39:41.408 048 11804.84 192.47 52469.44 88888.00 2016-02-17 06:39:41.908 048 11804.80 192.51 52469.44 88888.00 2016-02-17 06:39:42.408 048 11804.80 192.52 52469.43 88888.00 2016-02-17 06:39:42.908 048 11804.77 192.56 52469.44 88888.00 2016-02-17 06:39:43.408 048 11804.75 192.61 52469.44 88888.00 2016-02-17 06:39:43.908 048 11804.75 192.70 52469.45 88888.00 2016-02-17 06:39:44.409 048 11804.70 192.75 52469.42 88888.00 2016-02-17 06:39:44.909 048 11804.68 192.75 52469.42 88888.00 2016-02-17 06:39:45.409 048 11804.66 192.75 52469.44 88888.00 2016-02-17 06:39:45.909 048 11804.60 192.74 52469.44 88888.00 2016-02-17 06:39:46.409 048 11804.56 192.75 52469.49 88888.00 2016-02-17 06:39:46.909 048 11804.48 192.79 52469.51 88888.00 2016-02-17 06:39:47.409 048 11804.45 192.83 52469.51 88888.00 2016-02-17 06:39:47.909 048 11804.44 192.85 52469.48 88888.00 2016-02-17 06:39:48.409 048 11804.40 192.87 52469.46 88888.00 2016-02-17 06:39:48.909 048 11804.39 192.90 52469.45 88888.00 2016-02-17 06:39:49.409 048 11804.36 192.93 52469.46 88888.00 2016-02-17 06:39:49.909 048 11804.31 192.94 52469.52 88888.00 2016-02-17 06:39:50.409 048 11804.28 192.94 52469.48 88888.00 2016-02-17 06:39:50.909 048 11804.24 192.98 52469.40 88888.00 2016-02-17 06:39:51.409 048 11804.19 193.00 52469.37 88888.00 2016-02-17 06:39:51.909 048 11804.16 193.03 52469.42 88888.00 2016-02-17 06:39:52.409 048 11804.15 193.03 52469.44 88888.00 2016-02-17 06:39:52.909 048 11804.14 193.05 52469.44 88888.00 2016-02-17 06:39:53.409 048 11804.18 193.10 52469.48 88888.00 2016-02-17 06:39:53.909 048 11804.15 193.16 52469.49 88888.00 2016-02-17 06:39:54.409 048 11804.11 193.17 52469.51 88888.00 2016-02-17 06:39:54.909 048 11804.10 193.20 52469.46 88888.00 2016-02-17 06:39:55.409 048 11804.10 193.24 52469.43 88888.00 2016-02-17 06:39:55.909 048 11804.10 193.27 52469.42 88888.00 2016-02-17 06:39:56.409 048 11804.07 193.27 52469.42 88888.00 2016-02-17 06:39:56.909 048 11804.06 193.29 52469.44 88888.00 2016-02-17 06:39:57.409 048 11804.03 193.29 52469.46 88888.00 2016-02-17 06:39:57.909 048 11803.97 193.29 52469.42 88888.00 2016-02-17 06:39:58.409 048 11803.92 193.29 52469.37 88888.00 2016-02-17 06:39:58.909 048 11803.92 193.26 52469.41 88888.00 2016-02-17 06:39:59.409 048 11803.92 193.28 52469.39 88888.00 2016-02-17 06:39:59.909 048 11803.89 193.32 52469.36 88888.00 2016-02-17 06:40:00.409 048 11803.86 193.28 52469.37 88888.00 2016-02-17 06:40:00.909 048 11803.89 193.26 52469.35 88888.00 2016-02-17 06:40:01.409 048 11803.89 193.27 52469.32 88888.00 2016-02-17 06:40:01.909 048 11803.84 193.26 52469.35 88888.00 2016-02-17 06:40:02.409 048 11803.80 193.27 52469.40 88888.00 2016-02-17 06:40:02.909 048 11803.81 193.33 52469.42 88888.00 2016-02-17 06:40:03.409 048 11803.80 193.38 52469.40 88888.00 2016-02-17 06:40:03.909 048 11803.78 193.41 52469.39 88888.00 2016-02-17 06:40:04.409 048 11803.78 193.41 52469.42 88888.00 2016-02-17 06:40:04.909 048 11803.77 193.39 52469.40 88888.00 2016-02-17 06:40:05.409 048 11803.75 193.42 52469.39 88888.00 2016-02-17 06:40:05.909 048 11803.71 193.47 52469.39 88888.00 2016-02-17 06:40:06.409 048 11803.75 193.51 52469.42 88888.00 2016-02-17 06:40:06.909 048 11803.77 193.52 52469.42 88888.00 2016-02-17 06:40:07.409 048 11803.75 193.52 52469.37 88888.00 2016-02-17 06:40:07.909 048 11803.70 193.55 52469.35 88888.00 2016-02-17 06:40:08.409 048 11803.68 193.55 52469.36 88888.00 2016-02-17 06:40:08.909 048 11803.67 193.59 52469.40 88888.00 2016-02-17 06:40:09.409 048 11803.67 193.62 52469.36 88888.00 2016-02-17 06:40:09.909 048 11803.65 193.63 52469.35 88888.00 2016-02-17 06:40:10.409 048 11803.60 193.62 52469.37 88888.00 2016-02-17 06:40:10.909 048 11803.54 193.61 52469.37 88888.00 2016-02-17 06:40:11.409 048 11803.52 193.67 52469.37 88888.00 2016-02-17 06:40:11.909 048 11803.54 193.71 52469.34 88888.00 2016-02-17 06:40:12.409 048 11803.53 193.72 52469.33 88888.00 2016-02-17 06:40:12.909 048 11803.52 193.75 52469.32 88888.00 2016-02-17 06:40:13.409 048 11803.49 193.76 52469.33 88888.00 2016-02-17 06:40:13.909 048 11803.47 193.77 52469.35 88888.00 2016-02-17 06:40:14.409 048 11803.47 193.76 52469.35 88888.00 2016-02-17 06:40:14.909 048 11803.48 193.80 52469.35 88888.00 2016-02-17 06:40:15.409 048 11803.50 193.81 52469.34 88888.00 2016-02-17 06:40:15.909 048 11803.49 193.81 52469.37 88888.00 2016-02-17 06:40:16.409 048 11803.49 193.81 52469.40 88888.00 2016-02-17 06:40:16.909 048 11803.49 193.83 52469.41 88888.00 2016-02-17 06:40:17.409 048 11803.48 193.82 52469.43 88888.00 2016-02-17 06:40:17.909 048 11803.45 193.81 52469.42 88888.00 2016-02-17 06:40:18.409 048 11803.48 193.78 52469.42 88888.00 2016-02-17 06:40:18.909 048 11803.48 193.80 52469.41 88888.00 2016-02-17 06:40:19.409 048 11803.47 193.80 52469.39 88888.00 2016-02-17 06:40:19.909 048 11803.47 193.80 52469.42 88888.00 2016-02-17 06:40:20.409 048 11803.44 193.80 52469.43 88888.00 2016-02-17 06:40:20.909 048 11803.47 193.80 52469.41 88888.00 2016-02-17 06:40:21.409 048 11803.48 193.77 52469.40 88888.00 2016-02-17 06:40:21.909 048 11803.43 193.73 52469.42 88888.00 2016-02-17 06:40:22.409 048 11803.41 193.76 52469.37 88888.00 2016-02-17 06:40:22.909 048 11803.41 193.78 52469.39 88888.00 2016-02-17 06:40:23.409 048 11803.42 193.75 52469.40 88888.00 2016-02-17 06:40:23.909 048 11803.42 193.72 52469.42 88888.00 2016-02-17 06:40:24.409 048 11803.44 193.73 52469.42 88888.00 2016-02-17 06:40:24.909 048 11803.40 193.73 52469.44 88888.00 2016-02-17 06:40:25.409 048 11803.43 193.77 52469.48 88888.00 2016-02-17 06:40:25.909 048 11803.48 193.76 52469.45 88888.00 2016-02-17 06:40:26.409 048 11803.42 193.77 52469.48 88888.00 2016-02-17 06:40:26.909 048 11803.41 193.78 52469.49 88888.00 2016-02-17 06:40:27.409 048 11803.41 193.81 52469.52 88888.00 2016-02-17 06:40:27.909 048 11803.35 193.82 52469.51 88888.00 2016-02-17 06:40:28.409 048 11803.32 193.80 52469.49 88888.00 2016-02-17 06:40:28.909 048 11803.32 193.81 52469.46 88888.00 2016-02-17 06:40:29.409 048 11803.34 193.80 52469.49 88888.00 2016-02-17 06:40:29.909 048 11803.31 193.76 52469.50 88888.00 2016-02-17 06:40:30.409 048 11803.25 193.75 52469.51 88888.00 2016-02-17 06:40:30.909 048 11803.21 193.80 52469.50 88888.00 2016-02-17 06:40:31.409 048 11803.22 193.84 52469.48 88888.00 2016-02-17 06:40:31.909 048 11803.21 193.84 52469.51 88888.00 2016-02-17 06:40:32.409 048 11803.19 193.80 52469.52 88888.00 2016-02-17 06:40:32.909 048 11803.17 193.80 52469.51 88888.00 2016-02-17 06:40:33.409 048 11803.14 193.73 52469.44 88888.00 2016-02-17 06:40:33.909 048 11803.10 193.74 52469.46 88888.00 2016-02-17 06:40:34.409 048 11803.08 193.77 52469.51 88888.00 2016-02-17 06:40:34.909 048 11803.07 193.81 52469.50 88888.00 2016-02-17 06:40:35.409 048 11803.06 193.85 52469.50 88888.00 2016-02-17 06:40:35.909 048 11803.02 193.84 52469.48 88888.00 2016-02-17 06:40:36.409 048 11803.00 193.81 52469.48 88888.00 2016-02-17 06:40:36.909 048 11803.01 193.83 52469.46 88888.00 2016-02-17 06:40:37.409 048 11803.00 193.81 52469.45 88888.00 2016-02-17 06:40:37.909 048 11802.97 193.78 52469.45 88888.00 2016-02-17 06:40:38.409 048 11802.98 193.77 52469.44 88888.00 2016-02-17 06:40:38.909 048 11802.91 193.77 52469.42 88888.00 2016-02-17 06:40:39.409 048 11802.89 193.76 52469.42 88888.00 2016-02-17 06:40:39.909 048 11802.87 193.76 52469.41 88888.00 2016-02-17 06:40:40.409 048 11802.84 193.78 52469.40 88888.00 2016-02-17 06:40:40.909 048 11802.84 193.78 52469.34 88888.00 2016-02-17 06:40:41.409 048 11802.86 193.80 52469.37 88888.00 2016-02-17 06:40:41.909 048 11802.84 193.77 52469.39 88888.00 2016-02-17 06:40:42.409 048 11802.79 193.77 52469.34 88888.00 2016-02-17 06:40:42.909 048 11802.72 193.77 52469.34 88888.00 2016-02-17 06:40:43.409 048 11802.67 193.80 52469.34 88888.00 2016-02-17 06:40:43.909 048 11802.70 193.81 52469.33 88888.00 2016-02-17 06:40:44.409 048 11802.70 193.83 52469.33 88888.00 2016-02-17 06:40:44.909 048 11802.66 193.86 52469.36 88888.00 2016-02-17 06:40:45.409 048 11802.65 193.86 52469.33 88888.00 2016-02-17 06:40:45.909 048 11802.65 193.85 52469.33 88888.00 2016-02-17 06:40:46.409 048 11802.56 193.88 52469.32 88888.00 2016-02-17 06:40:46.909 048 11802.54 193.86 52469.30 88888.00 2016-02-17 06:40:47.409 048 11802.49 193.90 52469.27 88888.00 2016-02-17 06:40:47.909 048 11802.47 193.91 52469.26 88888.00 2016-02-17 06:40:48.409 048 11802.47 193.93 52469.24 88888.00 2016-02-17 06:40:48.909 048 11802.44 193.98 52469.25 88888.00 2016-02-17 06:40:49.409 048 11802.39 193.98 52469.30 88888.00 2016-02-17 06:40:49.909 048 11802.30 193.95 52469.33 88888.00 2016-02-17 06:40:50.409 048 11802.25 193.93 52469.31 88888.00 2016-02-17 06:40:50.909 048 11802.25 193.93 52469.31 88888.00 2016-02-17 06:40:51.409 048 11802.18 193.95 52469.30 88888.00 2016-02-17 06:40:51.909 048 11802.16 193.96 52469.30 88888.00 2016-02-17 06:40:52.409 048 11802.14 193.95 52469.30 88888.00 2016-02-17 06:40:52.909 048 11802.12 193.95 52469.31 88888.00 2016-02-17 06:40:53.409 048 11802.10 193.98 52469.27 88888.00 2016-02-17 06:40:53.909 048 11802.08 194.00 52469.26 88888.00 2016-02-17 06:40:54.409 048 11802.04 193.93 52469.21 88888.00 2016-02-17 06:40:54.909 048 11802.03 193.91 52469.22 88888.00 2016-02-17 06:40:55.409 048 11802.01 193.92 52469.16 88888.00 2016-02-17 06:40:55.909 048 11802.01 193.95 52469.14 88888.00 2016-02-17 06:40:56.409 048 11802.02 193.93 52469.14 88888.00 2016-02-17 06:40:56.909 048 11802.03 193.90 52469.15 88888.00 2016-02-17 06:40:57.409 048 11802.04 193.87 52469.16 88888.00 2016-02-17 06:40:57.909 048 11802.03 193.83 52469.08 88888.00 2016-02-17 06:40:58.409 048 11802.05 193.83 52469.01 88888.00 2016-02-17 06:40:58.909 048 11802.05 193.84 52469.00 88888.00 2016-02-17 06:40:59.409 048 11802.04 193.84 52469.01 88888.00 2016-02-17 06:40:59.909 048 11802.05 193.82 52468.98 88888.00 2016-02-17 06:41:00.409 048 11802.07 193.82 52468.96 88888.00 2016-02-17 06:41:00.909 048 11802.10 193.83 52468.93 88888.00 2016-02-17 06:41:01.409 048 11802.08 193.85 52468.96 88888.00 2016-02-17 06:41:01.909 048 11802.07 193.80 52468.99 88888.00 2016-02-17 06:41:02.409 048 11802.10 193.77 52468.99 88888.00 2016-02-17 06:41:02.909 048 11802.08 193.76 52468.99 88888.00 2016-02-17 06:41:03.409 048 11802.03 193.71 52468.97 88888.00 2016-02-17 06:41:03.909 048 11802.02 193.71 52468.97 88888.00 2016-02-17 06:41:04.409 048 11801.99 193.70 52468.95 88888.00 2016-02-17 06:41:04.909 048 11801.93 193.72 52468.91 88888.00 2016-02-17 06:41:05.409 048 11801.86 193.73 52468.90 88888.00 2016-02-17 06:41:05.909 048 11801.81 193.72 52468.88 88888.00 2016-02-17 06:41:06.409 048 11801.78 193.71 52468.84 88888.00 2016-02-17 06:41:06.909 048 11801.79 193.68 52468.84 88888.00 2016-02-17 06:41:07.409 048 11801.70 193.65 52468.84 88888.00 2016-02-17 06:41:07.909 048 11801.60 193.63 52468.83 88888.00 2016-02-17 06:41:08.409 048 11801.58 193.59 52468.83 88888.00 2016-02-17 06:41:08.909 048 11801.53 193.53 52468.82 88888.00 2016-02-17 06:41:09.409 048 11801.50 193.56 52468.82 88888.00 2016-02-17 06:41:09.909 048 11801.48 193.57 52468.80 88888.00 2016-02-17 06:41:10.409 048 11801.46 193.57 52468.78 88888.00 2016-02-17 06:41:10.909 048 11801.43 193.56 52468.72 88888.00 2016-02-17 06:41:11.409 048 11801.41 193.55 52468.70 88888.00 2016-02-17 06:41:11.909 048 11801.35 193.53 52468.69 88888.00 2016-02-17 06:41:12.409 048 11801.32 193.54 52468.66 88888.00 2016-02-17 06:41:12.909 048 11801.31 193.53 52468.58 88888.00 2016-02-17 06:41:13.409 048 11801.28 193.56 52468.61 88888.00 2016-02-17 06:41:13.909 048 11801.23 193.58 52468.60 88888.00 2016-02-17 06:41:14.409 048 11801.21 193.54 52468.61 88888.00 2016-02-17 06:41:14.909 048 11801.19 193.51 52468.61 88888.00 2016-02-17 06:41:15.409 048 11801.12 193.52 52468.60 88888.00 2016-02-17 06:41:15.909 048 11801.04 193.51 52468.58 88888.00 2016-02-17 06:41:16.409 048 11800.99 193.53 52468.56 88888.00 2016-02-17 06:41:16.909 048 11800.94 193.51 52468.54 88888.00 2016-02-17 06:41:17.409 048 11800.89 193.53 52468.54 88888.00 2016-02-17 06:41:17.909 048 11800.88 193.53 52468.53 88888.00 2016-02-17 06:41:18.409 048 11800.82 193.51 52468.52 88888.00 2016-02-17 06:41:18.909 048 11800.79 193.49 52468.48 88888.00 2016-02-17 06:41:19.409 048 11800.73 193.47 52468.47 88888.00 2016-02-17 06:41:19.909 048 11800.72 193.47 52468.48 88888.00 2016-02-17 06:41:20.409 048 11800.69 193.49 52468.45 88888.00 2016-02-17 06:41:20.909 048 11800.68 193.52 52468.43 88888.00 2016-02-17 06:41:21.409 048 11800.64 193.52 52468.44 88888.00 2016-02-17 06:41:21.909 048 11800.70 193.53 52468.43 88888.00 2016-02-17 06:41:22.409 048 11800.69 193.55 52468.39 88888.00 2016-02-17 06:41:22.909 048 11800.65 193.59 52468.38 88888.00 2016-02-17 06:41:23.409 048 11800.62 193.61 52468.36 88888.00 2016-02-17 06:41:23.909 048 11800.54 193.59 52468.38 88888.00 2016-02-17 06:41:24.409 048 11800.51 193.61 52468.36 88888.00 2016-02-17 06:41:24.909 048 11800.44 193.64 52468.35 88888.00 2016-02-17 06:41:25.409 048 11800.40 193.65 52468.33 88888.00 2016-02-17 06:41:25.909 048 11800.38 193.68 52468.29 88888.00 2016-02-17 06:41:26.409 048 11800.33 193.73 52468.28 88888.00 2016-02-17 06:41:26.909 048 11800.25 193.73 52468.27 88888.00 2016-02-17 06:41:27.409 048 11800.23 193.71 52468.25 88888.00 2016-02-17 06:41:27.909 048 11800.19 193.74 52468.25 88888.00 2016-02-17 06:41:28.409 048 11800.18 193.77 52468.25 88888.00 2016-02-17 06:41:28.909 048 11800.14 193.80 52468.24 88888.00 2016-02-17 06:41:29.409 048 11800.11 193.83 52468.24 88888.00 2016-02-17 06:41:29.909 048 11800.06 193.86 52468.21 88888.00 2016-02-17 06:41:30.409 048 11800.03 193.87 52468.18 88888.00 2016-02-17 06:41:30.909 048 11800.02 193.86 52468.19 88888.00 2016-02-17 06:41:31.409 048 11799.99 193.90 52468.18 88888.00 2016-02-17 06:41:31.909 048 11799.93 193.91 52468.14 88888.00 2016-02-17 06:41:32.409 048 11799.91 193.95 52468.10 88888.00 2016-02-17 06:41:32.909 048 11799.85 193.95 52468.10 88888.00 2016-02-17 06:41:33.409 048 11799.82 193.96 52468.13 88888.00 2016-02-17 06:41:33.909 048 11799.80 193.96 52468.10 88888.00 2016-02-17 06:41:34.409 048 11799.74 193.97 52468.07 88888.00 2016-02-17 06:41:34.909 048 11799.71 193.98 52468.05 88888.00 2016-02-17 06:41:35.409 048 11799.66 194.01 52468.03 88888.00 2016-02-17 06:41:35.909 048 11799.68 194.04 52468.07 88888.00 2016-02-17 06:41:36.409 048 11799.64 194.04 52468.05 88888.00 2016-02-17 06:41:36.909 048 11799.60 194.07 52468.05 88888.00 2016-02-17 06:41:37.409 048 11799.57 194.11 52468.03 88888.00 2016-02-17 06:41:37.909 048 11799.55 194.09 52468.00 88888.00 2016-02-17 06:41:38.409 048 11799.55 194.12 52467.95 88888.00 2016-02-17 06:41:38.909 048 11799.47 194.12 52467.94 88888.00 2016-02-17 06:41:39.409 048 11799.42 194.09 52467.94 88888.00 2016-02-17 06:41:39.909 048 11799.38 194.12 52467.90 88888.00 2016-02-17 06:41:40.409 048 11799.32 194.14 52467.90 88888.00 2016-02-17 06:41:40.909 048 11799.33 194.15 52467.87 88888.00 2016-02-17 06:41:41.409 048 11799.36 194.19 52467.85 88888.00 2016-02-17 06:41:41.909 048 11799.31 194.22 52467.83 88888.00 2016-02-17 06:41:42.409 048 11799.30 194.26 52467.80 88888.00 2016-02-17 06:41:42.909 048 11799.32 194.32 52467.80 88888.00 2016-02-17 06:41:43.409 048 11799.29 194.35 52467.77 88888.00 2016-02-17 06:41:43.909 048 11799.27 194.34 52467.75 88888.00 2016-02-17 06:41:44.409 048 11799.28 194.38 52467.77 88888.00 2016-02-17 06:41:44.909 048 11799.23 194.35 52467.75 88888.00 2016-02-17 06:41:45.409 048 11799.16 194.36 52467.74 88888.00 2016-02-17 06:41:45.909 048 11799.12 194.41 52467.74 88888.00 2016-02-17 06:41:46.409 048 11799.07 194.44 52467.75 88888.00 2016-02-17 06:41:46.909 048 11799.11 194.43 52467.74 88888.00 2016-02-17 06:41:47.409 048 11799.15 194.42 52467.74 88888.00 2016-02-17 06:41:47.909 048 11799.09 194.43 52467.75 88888.00 2016-02-17 06:41:48.409 048 11799.06 194.44 52467.74 88888.00 2016-02-17 06:41:48.909 048 11798.98 194.43 52467.78 88888.00 2016-02-17 06:41:49.409 048 11798.96 194.45 52467.76 88888.00 2016-02-17 06:41:49.909 048 11798.92 194.48 52467.77 88888.00 2016-02-17 06:41:50.409 048 11798.92 194.50 52467.73 88888.00 2016-02-17 06:41:50.909 048 11798.91 194.51 52467.65 88888.00 2016-02-17 06:41:51.409 048 11798.87 194.53 52467.66 88888.00 2016-02-17 06:41:51.909 048 11798.86 194.58 52467.59 88888.00 2016-02-17 06:41:52.409 048 11798.86 194.59 52467.61 88888.00 2016-02-17 06:41:52.909 048 11798.84 194.60 52467.67 88888.00 2016-02-17 06:41:53.409 048 11798.83 194.61 52467.71 88888.00 2016-02-17 06:41:53.909 048 11798.83 194.63 52467.67 88888.00 2016-02-17 06:41:54.409 048 11798.76 194.64 52467.61 88888.00 2016-02-17 06:41:54.909 048 11798.72 194.67 52467.57 88888.00 2016-02-17 06:41:55.409 048 11798.74 194.67 52467.54 88888.00 2016-02-17 06:41:55.909 048 11798.74 194.70 52467.57 88888.00 2016-02-17 06:41:56.409 048 11798.68 194.72 52467.57 88888.00 2016-02-17 06:41:56.909 048 11798.67 194.77 52467.54 88888.00 2016-02-17 06:41:57.409 048 11798.70 194.79 52467.56 88888.00 2016-02-17 06:41:57.909 048 11798.69 194.75 52467.60 88888.00 2016-02-17 06:41:58.409 048 11798.69 194.75 52467.59 88888.00 2016-02-17 06:41:58.909 048 11798.65 194.79 52467.56 88888.00 2016-02-17 06:41:59.409 048 11798.65 194.81 52467.52 88888.00 2016-02-17 06:41:59.909 048 11798.60 194.79 52467.49 88888.00 2016-02-17 06:42:00.409 048 11798.59 194.80 52467.45 88888.00 2016-02-17 06:42:00.909 048 11798.59 194.84 52467.47 88888.00 2016-02-17 06:42:01.409 048 11798.57 194.85 52467.48 88888.00 2016-02-17 06:42:01.909 048 11798.57 194.87 52467.48 88888.00 2016-02-17 06:42:02.409 048 11798.58 194.87 52467.50 88888.00 2016-02-17 06:42:02.909 048 11798.66 194.90 52467.50 88888.00 2016-02-17 06:42:03.409 048 11798.60 194.90 52467.46 88888.00 2016-02-17 06:42:03.909 048 11798.56 194.90 52467.45 88888.00 2016-02-17 06:42:04.409 048 11798.57 194.93 52467.43 88888.00 2016-02-17 06:42:04.909 048 11798.58 194.93 52467.42 88888.00 2016-02-17 06:42:05.409 048 11798.54 194.94 52467.40 88888.00 2016-02-17 06:42:05.909 048 11798.51 194.97 52467.38 88888.00 2016-02-17 06:42:06.409 048 11798.45 195.00 52467.40 88888.00 2016-02-17 06:42:06.909 048 11798.44 195.06 52467.39 88888.00 2016-02-17 06:42:07.409 048 11798.49 195.04 52467.36 88888.00 2016-02-17 06:42:07.909 048 11798.43 195.02 52467.37 88888.00 2016-02-17 06:42:08.409 048 11798.44 195.06 52467.40 88888.00 2016-02-17 06:42:08.909 048 11798.44 195.04 52467.39 88888.00 2016-02-17 06:42:09.409 048 11798.42 195.01 52467.33 88888.00 2016-02-17 06:42:09.909 048 11798.42 195.03 52467.33 88888.00 2016-02-17 06:42:10.409 048 11798.41 195.04 52467.33 88888.00 2016-02-17 06:42:10.909 048 11798.39 195.08 52467.36 88888.00 2016-02-17 06:42:11.409 048 11798.40 195.09 52467.33 88888.00 2016-02-17 06:42:11.909 048 11798.33 195.09 52467.30 88888.00 2016-02-17 06:42:12.409 048 11798.30 195.12 52467.30 88888.00 2016-02-17 06:42:12.909 048 11798.27 195.09 52467.29 88888.00 2016-02-17 06:42:13.409 048 11798.27 195.08 52467.31 88888.00 2016-02-17 06:42:13.909 048 11798.26 195.10 52467.32 88888.00 2016-02-17 06:42:14.409 048 11798.27 195.13 52467.31 88888.00 2016-02-17 06:42:14.909 048 11798.27 195.12 52467.29 88888.00 2016-02-17 06:42:15.409 048 11798.27 195.19 52467.30 88888.00 2016-02-17 06:42:15.909 048 11798.25 195.21 52467.28 88888.00 2016-02-17 06:42:16.409 048 11798.24 195.21 52467.29 88888.00 2016-02-17 06:42:16.909 048 11798.22 195.22 52467.25 88888.00 2016-02-17 06:42:17.409 048 11798.23 195.26 52467.23 88888.00 2016-02-17 06:42:17.909 048 11798.19 195.28 52467.23 88888.00 2016-02-17 06:42:18.409 048 11798.19 195.30 52467.23 88888.00 2016-02-17 06:42:18.909 048 11798.17 195.30 52467.22 88888.00 2016-02-17 06:42:19.410 048 11798.14 195.35 52467.21 88888.00 2016-02-17 06:42:19.910 048 11798.14 195.38 52467.14 88888.00 2016-02-17 06:42:20.410 048 11798.15 195.37 52467.14 88888.00 2016-02-17 06:42:20.910 048 11798.10 195.37 52467.17 88888.00 2016-02-17 06:42:21.410 048 11798.13 195.39 52467.17 88888.00 2016-02-17 06:42:21.910 048 11798.10 195.40 52467.22 88888.00 2016-02-17 06:42:22.410 048 11798.09 195.46 52467.19 88888.00 2016-02-17 06:42:22.910 048 11798.10 195.50 52467.17 88888.00 2016-02-17 06:42:23.410 048 11798.07 195.49 52467.16 88888.00 2016-02-17 06:42:23.910 048 11798.04 195.49 52467.14 88888.00 2016-02-17 06:42:24.410 048 11798.02 195.52 52467.13 88888.00 2016-02-17 06:42:24.910 048 11797.98 195.56 52467.11 88888.00 2016-02-17 06:42:25.410 048 11797.96 195.56 52467.08 88888.00 2016-02-17 06:42:25.910 048 11797.93 195.62 52467.07 88888.00 2016-02-17 06:42:26.410 048 11797.89 195.66 52467.10 88888.00 2016-02-17 06:42:26.910 048 11797.89 195.68 52467.08 88888.00 2016-02-17 06:42:27.410 048 11797.93 195.67 52467.04 88888.00 2016-02-17 06:42:27.910 048 11797.93 195.65 52467.03 88888.00 2016-02-17 06:42:28.410 048 11797.93 195.68 52467.02 88888.00 2016-02-17 06:42:28.910 048 11797.89 195.68 52467.01 88888.00 2016-02-17 06:42:29.410 048 11797.83 195.67 52466.99 88888.00 2016-02-17 06:42:29.910 048 11797.80 195.69 52466.99 88888.00 2016-02-17 06:42:30.410 048 11797.77 195.71 52467.02 88888.00 2016-02-17 06:42:30.910 048 11797.73 195.74 52467.02 88888.00 2016-02-17 06:42:31.410 048 11797.72 195.75 52466.98 88888.00 2016-02-17 06:42:31.910 048 11797.70 195.75 52466.98 88888.00 2016-02-17 06:42:32.410 048 11797.66 195.75 52466.97 88888.00 2016-02-17 06:42:32.910 048 11797.64 195.76 52466.94 88888.00 2016-02-17 06:42:33.410 048 11797.66 195.76 52466.88 88888.00 2016-02-17 06:42:33.910 048 11797.69 195.77 52466.86 88888.00 2016-02-17 06:42:34.410 048 11797.63 195.78 52466.83 88888.00 2016-02-17 06:42:34.910 048 11797.62 195.78 52466.81 88888.00 2016-02-17 06:42:35.410 048 11797.64 195.84 52466.80 88888.00 2016-02-17 06:42:35.910 048 11797.62 195.90 52466.78 88888.00 2016-02-17 06:42:36.410 048 11797.58 195.91 52466.77 88888.00 2016-02-17 06:42:36.910 048 11797.56 195.88 52466.79 88888.00 2016-02-17 06:42:37.410 048 11797.53 195.89 52466.78 88888.00 2016-02-17 06:42:37.910 048 11797.52 195.94 52466.76 88888.00 2016-02-17 06:42:38.410 048 11797.51 195.93 52466.75 88888.00 2016-02-17 06:42:38.910 048 11797.49 195.99 52466.72 88888.00 2016-02-17 06:42:39.410 048 11797.49 196.03 52466.75 88888.00 2016-02-17 06:42:39.910 048 11797.48 196.03 52466.72 88888.00 2016-02-17 06:42:40.410 048 11797.48 196.07 52466.71 88888.00 2016-02-17 06:42:40.910 048 11797.48 196.11 52466.71 88888.00 2016-02-17 06:42:41.410 048 11797.47 196.13 52466.71 88888.00 2016-02-17 06:42:41.910 048 11797.46 196.14 52466.71 88888.00 2016-02-17 06:42:42.410 048 11797.45 196.10 52466.71 88888.00 2016-02-17 06:42:42.910 048 11797.42 196.09 52466.71 88888.00 2016-02-17 06:42:43.410 048 11797.40 196.09 52466.66 88888.00 2016-02-17 06:42:43.910 048 11797.43 196.10 52466.66 88888.00 2016-02-17 06:42:44.410 048 11797.43 196.09 52466.63 88888.00 2016-02-17 06:42:44.910 048 11797.42 196.13 52466.62 88888.00 2016-02-17 06:42:45.410 048 11797.38 196.11 52466.61 88888.00 2016-02-17 06:42:45.910 048 11797.31 196.15 52466.60 88888.00 2016-02-17 06:42:46.410 048 11797.30 196.17 52466.58 88888.00 2016-02-17 06:42:46.910 048 11797.33 196.17 52466.58 88888.00 2016-02-17 06:42:47.410 048 11797.33 196.20 52466.53 88888.00 2016-02-17 06:42:47.910 048 11797.35 196.20 52466.52 88888.00 2016-02-17 06:42:48.410 048 11797.39 196.18 52466.53 88888.00 2016-02-17 06:42:48.910 048 11797.43 196.16 52466.53 88888.00 2016-02-17 06:42:49.410 048 11797.38 196.18 52466.51 88888.00 2016-02-17 06:42:49.910 048 11797.35 196.18 52466.52 88888.00 2016-02-17 06:42:50.410 048 11797.35 196.25 52466.48 88888.00 2016-02-17 06:42:50.910 048 11797.30 196.25 52466.48 88888.00 2016-02-17 06:42:51.410 048 11797.28 196.22 52466.44 88888.00 2016-02-17 06:42:51.910 048 11797.22 196.18 52466.37 88888.00 2016-02-17 06:42:52.410 048 11797.23 196.16 52466.37 88888.00 2016-02-17 06:42:52.910 048 11797.27 196.18 52466.37 88888.00 2016-02-17 06:42:53.410 048 11797.26 196.18 52466.36 88888.00 2016-02-17 06:42:53.910 048 11797.28 196.20 52466.35 88888.00 2016-02-17 06:42:54.410 048 11797.25 196.15 52466.34 88888.00 2016-02-17 06:42:54.910 048 11797.19 196.14 52466.36 88888.00 2016-02-17 06:42:55.410 048 11797.18 196.09 52466.37 88888.00 2016-02-17 06:42:55.910 048 11797.20 196.11 52466.39 88888.00 2016-02-17 06:42:56.410 048 11797.18 196.11 52466.35 88888.00 2016-02-17 06:42:56.910 048 11797.16 196.11 52466.37 88888.00 2016-02-17 06:42:57.410 048 11797.17 196.07 52466.31 88888.00 2016-02-17 06:42:57.910 048 11797.19 196.11 52466.26 88888.00 2016-02-17 06:42:58.410 048 11797.14 196.22 52466.26 88888.00 2016-02-17 06:42:58.910 048 11797.12 196.25 52466.26 88888.00 2016-02-17 06:42:59.410 048 11797.12 196.25 52466.26 88888.00 2016-02-17 06:42:59.910 048 11797.11 196.22 52466.25 88888.00 2016-02-17 06:43:00.410 048 11797.05 196.22 52466.25 88888.00 2016-02-17 06:43:00.910 048 11797.03 196.25 52466.27 88888.00 2016-02-17 06:43:01.410 048 11797.00 196.27 52466.26 88888.00 2016-02-17 06:43:01.910 048 11797.00 196.28 52466.20 88888.00 2016-02-17 06:43:02.410 048 11797.02 196.26 52466.23 88888.00 2016-02-17 06:43:02.910 048 11797.02 196.25 52466.24 88888.00 2016-02-17 06:43:03.410 048 11797.02 196.28 52466.20 88888.00 2016-02-17 06:43:03.910 048 11796.99 196.32 52466.19 88888.00 2016-02-17 06:43:04.410 048 11796.94 196.33 52466.18 88888.00 2016-02-17 06:43:04.910 048 11796.93 196.30 52466.18 88888.00 2016-02-17 06:43:05.410 048 11796.92 196.27 52466.20 88888.00 2016-02-17 06:43:05.910 048 11796.86 196.28 52466.24 88888.00 2016-02-17 06:43:06.410 048 11796.84 196.28 52466.23 88888.00 2016-02-17 06:43:06.910 048 11796.84 196.25 52466.17 88888.00 2016-02-17 06:43:07.410 048 11796.82 196.26 52466.16 88888.00 2016-02-17 06:43:07.910 048 11796.81 196.28 52466.14 88888.00 2016-02-17 06:43:08.410 048 11796.79 196.30 52466.15 88888.00 2016-02-17 06:43:08.910 048 11796.74 196.32 52466.16 88888.00 2016-02-17 06:43:09.410 048 11796.70 196.30 52466.16 88888.00 2016-02-17 06:43:09.910 048 11796.72 196.33 52466.16 88888.00 2016-02-17 06:43:10.410 048 11796.73 196.34 52466.15 88888.00 2016-02-17 06:43:10.910 048 11796.78 196.29 52466.14 88888.00 2016-02-17 06:43:11.410 048 11796.86 196.33 52466.16 88888.00 2016-02-17 06:43:11.910 048 11796.85 196.35 52466.15 88888.00 2016-02-17 06:43:12.410 048 11796.84 196.42 52466.15 88888.00 2016-02-17 06:43:12.910 048 11796.83 196.42 52466.14 88888.00 2016-02-17 06:43:13.410 048 11796.84 196.40 52466.09 88888.00 2016-02-17 06:43:13.910 048 11796.81 196.42 52466.11 88888.00 2016-02-17 06:43:14.410 048 11796.76 196.39 52466.14 88888.00 2016-02-17 06:43:14.910 048 11796.73 196.43 52466.13 88888.00 2016-02-17 06:43:15.410 048 11796.74 196.45 52466.13 88888.00 2016-02-17 06:43:15.910 048 11796.68 196.45 52466.13 88888.00 2016-02-17 06:43:16.410 048 11796.68 196.47 52466.09 88888.00 2016-02-17 06:43:16.910 048 11796.69 196.49 52466.07 88888.00 2016-02-17 06:43:17.410 048 11796.66 196.50 52466.09 88888.00 2016-02-17 06:43:17.910 048 11796.61 196.52 52466.11 88888.00 2016-02-17 06:43:18.410 048 11796.59 196.54 52466.13 88888.00 2016-02-17 06:43:18.910 048 11796.58 196.55 52466.13 88888.00 2016-02-17 06:43:19.410 048 11796.57 196.55 52466.09 88888.00 2016-02-17 06:43:19.910 048 11796.53 196.57 52466.07 88888.00 2016-02-17 06:43:20.410 048 11796.49 196.62 52466.07 88888.00 2016-02-17 06:43:20.910 048 11796.51 196.67 52466.06 88888.00 2016-02-17 06:43:21.410 048 11796.50 196.72 52466.07 88888.00 2016-02-17 06:43:21.910 048 11796.46 196.71 52466.08 88888.00 2016-02-17 06:43:22.410 048 11796.42 196.72 52466.08 88888.00 2016-02-17 06:43:22.910 048 11796.40 196.74 52466.08 88888.00 2016-02-17 06:43:23.410 048 11796.41 196.74 52466.13 88888.00 2016-02-17 06:43:23.910 048 11796.34 196.75 52466.09 88888.00 2016-02-17 06:43:24.410 048 11796.33 196.75 52466.07 88888.00 2016-02-17 06:43:24.910 048 11796.31 196.75 52466.07 88888.00 2016-02-17 06:43:25.410 048 11796.28 196.72 52466.04 88888.00 2016-02-17 06:43:25.910 048 11796.29 196.73 52466.00 88888.00 2016-02-17 06:43:26.410 048 11796.26 196.74 52466.01 88888.00 2016-02-17 06:43:26.910 048 11796.22 196.73 52466.00 88888.00 2016-02-17 06:43:27.410 048 11796.15 196.73 52465.99 88888.00 2016-02-17 06:43:27.910 048 11796.12 196.76 52465.99 88888.00 2016-02-17 06:43:28.410 048 11796.16 196.78 52465.99 88888.00 2016-02-17 06:43:28.910 048 11796.13 196.76 52466.00 88888.00 2016-02-17 06:43:29.410 048 11796.09 196.75 52465.97 88888.00 2016-02-17 06:43:29.910 048 11796.06 196.76 52465.96 88888.00 2016-02-17 06:43:30.410 048 11796.04 196.77 52465.92 88888.00 2016-02-17 06:43:30.910 048 11795.99 196.78 52465.89 88888.00 2016-02-17 06:43:31.410 048 11795.99 196.78 52465.89 88888.00 2016-02-17 06:43:31.910 048 11795.98 196.77 52465.89 88888.00 2016-02-17 06:43:32.410 048 11795.94 196.76 52465.87 88888.00 2016-02-17 06:43:32.910 048 11795.88 196.76 52465.83 88888.00 2016-02-17 06:43:33.410 048 11795.82 196.77 52465.80 88888.00 2016-02-17 06:43:33.910 048 11795.79 196.77 52465.79 88888.00 2016-02-17 06:43:34.410 048 11795.77 196.79 52465.82 88888.00 2016-02-17 06:43:34.910 048 11795.78 196.81 52465.81 88888.00 2016-02-17 06:43:35.410 048 11795.76 196.90 52465.82 88888.00 2016-02-17 06:43:35.910 048 11795.74 196.92 52465.83 88888.00 2016-02-17 06:43:36.410 048 11795.70 196.93 52465.78 88888.00 2016-02-17 06:43:36.910 048 11795.70 196.91 52465.76 88888.00 2016-02-17 06:43:37.410 048 11795.68 196.93 52465.75 88888.00 2016-02-17 06:43:37.910 048 11795.59 196.95 52465.71 88888.00 2016-02-17 06:43:38.410 048 11795.56 196.94 52465.67 88888.00 2016-02-17 06:43:38.910 048 11795.55 196.98 52465.69 88888.00 2016-02-17 06:43:39.410 048 11795.52 197.00 52465.69 88888.00 2016-02-17 06:43:39.910 048 11795.49 196.97 52465.71 88888.00 2016-02-17 06:43:40.410 048 11795.45 196.98 52465.69 88888.00 2016-02-17 06:43:40.910 048 11795.40 197.02 52465.66 88888.00 2016-02-17 06:43:41.410 048 11795.42 197.02 52465.66 88888.00 2016-02-17 06:43:41.910 048 11795.40 197.00 52465.63 88888.00 2016-02-17 06:43:42.410 048 11795.36 196.98 52465.61 88888.00 2016-02-17 06:43:42.910 048 11795.36 197.03 52465.62 88888.00 2016-02-17 06:43:43.410 048 11795.34 197.05 52465.61 88888.00 2016-02-17 06:43:43.910 048 11795.33 197.06 52465.58 88888.00 2016-02-17 06:43:44.410 048 11795.37 197.03 52465.57 88888.00 2016-02-17 06:43:44.910 048 11795.42 197.04 52465.56 88888.00 2016-02-17 06:43:45.410 048 11795.40 197.04 52465.52 88888.00 2016-02-17 06:43:45.910 048 11795.34 197.10 52465.52 88888.00 2016-02-17 06:43:46.410 048 11795.34 197.12 52465.48 88888.00 2016-02-17 06:43:46.910 048 11795.30 197.15 52465.48 88888.00 2016-02-17 06:43:47.410 048 11795.33 197.16 52465.51 88888.00 2016-02-17 06:43:47.910 048 11795.30 197.17 52465.54 88888.00 2016-02-17 06:43:48.410 048 11795.28 197.23 52465.52 88888.00 2016-02-17 06:43:48.910 048 11795.29 197.25 52465.48 88888.00 2016-02-17 06:43:49.410 048 11795.29 197.29 52465.46 88888.00 2016-02-17 06:43:49.910 048 11795.28 197.34 52465.46 88888.00 2016-02-17 06:43:50.410 048 11795.21 197.32 52465.44 88888.00 2016-02-17 06:43:50.910 048 11795.18 197.31 52465.45 88888.00 2016-02-17 06:43:51.410 048 11795.15 197.39 52465.45 88888.00 2016-02-17 06:43:51.910 048 11795.15 197.42 52465.43 88888.00 2016-02-17 06:43:52.410 048 11795.15 197.41 52465.45 88888.00 2016-02-17 06:43:52.910 048 11795.11 197.42 52465.45 88888.00 2016-02-17 06:43:53.410 048 11795.12 197.43 52465.43 88888.00 2016-02-17 06:43:53.910 048 11795.12 197.44 52465.38 88888.00 2016-02-17 06:43:54.410 048 11795.08 197.46 52465.39 88888.00 2016-02-17 06:43:54.910 048 11795.10 197.51 52465.38 88888.00 2016-02-17 06:43:55.410 048 11795.09 197.55 52465.35 88888.00 2016-02-17 06:43:55.910 048 11795.08 197.58 52465.31 88888.00 2016-02-17 06:43:56.410 048 11795.08 197.58 52465.30 88888.00 2016-02-17 06:43:56.910 048 11795.08 197.62 52465.31 88888.00 2016-02-17 06:43:57.410 048 11795.06 197.69 52465.34 88888.00 2016-02-17 06:43:57.910 048 11795.05 197.71 52465.27 88888.00 2016-02-17 06:43:58.410 048 11795.02 197.70 52465.20 88888.00 2016-02-17 06:43:58.910 048 11795.03 197.70 52465.20 88888.00 2016-02-17 06:43:59.410 048 11795.01 197.70 52465.22 88888.00 2016-02-17 06:43:59.910 048 11794.99 197.73 52465.22 88888.00 2016-02-17 06:44:00.410 048 11794.95 197.73 52465.23 88888.00 2016-02-17 06:44:00.910 048 11794.98 197.78 52465.23 88888.00 2016-02-17 06:44:01.410 048 11795.02 197.79 52465.22 88888.00 2016-02-17 06:44:01.910 048 11795.02 197.82 52465.23 88888.00 2016-02-17 06:44:02.410 048 11795.05 197.87 52465.25 88888.00 2016-02-17 06:44:02.910 048 11795.07 197.87 52465.22 88888.00 2016-02-17 06:44:03.410 048 11795.05 197.89 52465.22 88888.00 2016-02-17 06:44:03.910 048 11795.05 197.94 52465.20 88888.00 2016-02-17 06:44:04.410 048 11795.06 197.99 52465.23 88888.00 2016-02-17 06:44:04.910 048 11795.06 198.02 52465.22 88888.00 2016-02-17 06:44:05.410 048 11795.08 198.07 52465.19 88888.00 2016-02-17 06:44:05.910 048 11795.10 198.05 52465.19 88888.00 2016-02-17 06:44:06.410 048 11795.12 198.03 52465.19 88888.00 2016-02-17 06:44:06.910 048 11795.14 198.08 52465.16 88888.00 2016-02-17 06:44:07.410 048 11795.14 198.13 52465.19 88888.00 2016-02-17 06:44:07.910 048 11795.11 198.18 52465.19 88888.00 2016-02-17 06:44:08.410 048 11795.12 198.22 52465.20 88888.00 2016-02-17 06:44:08.910 048 11795.10 198.27 52465.19 88888.00 2016-02-17 06:44:09.410 048 11795.08 198.26 52465.18 88888.00 2016-02-17 06:44:09.910 048 11795.09 198.32 52465.11 88888.00 2016-02-17 06:44:10.410 048 11795.12 198.38 52465.10 88888.00 2016-02-17 06:44:10.910 048 11795.14 198.40 52465.17 88888.00 2016-02-17 06:44:11.410 048 11795.15 198.42 52465.18 88888.00 2016-02-17 06:44:11.910 048 11795.16 198.47 52465.13 88888.00 2016-02-17 06:44:12.410 048 11795.09 198.49 52465.11 88888.00 2016-02-17 06:44:12.910 048 11795.09 198.53 52465.12 88888.00 2016-02-17 06:44:13.410 048 11795.08 198.50 52465.10 88888.00 2016-02-17 06:44:13.910 048 11795.09 198.51 52465.13 88888.00 2016-02-17 06:44:14.410 048 11795.08 198.52 52465.14 88888.00 2016-02-17 06:44:14.910 048 11795.08 198.59 52465.16 88888.00 2016-02-17 06:44:15.410 048 11795.05 198.62 52465.16 88888.00 2016-02-17 06:44:15.910 048 11795.03 198.66 52465.11 88888.00 2016-02-17 06:44:16.410 048 11795.05 198.70 52465.11 88888.00 2016-02-17 06:44:16.910 048 11795.05 198.75 52465.09 88888.00 2016-02-17 06:44:17.410 048 11795.02 198.75 52465.09 88888.00 2016-02-17 06:44:17.910 048 11795.01 198.76 52465.09 88888.00 2016-02-17 06:44:18.410 048 11795.03 198.79 52465.08 88888.00 2016-02-17 06:44:18.910 048 11795.02 198.80 52465.04 88888.00 2016-02-17 06:44:19.410 048 11795.00 198.81 52465.08 88888.00 2016-02-17 06:44:19.910 048 11795.01 198.82 52465.08 88888.00 2016-02-17 06:44:20.410 048 11795.00 198.82 52465.07 88888.00 2016-02-17 06:44:20.910 048 11794.98 198.85 52465.04 88888.00 2016-02-17 06:44:21.410 048 11794.98 198.94 52465.02 88888.00 2016-02-17 06:44:21.910 048 11794.97 198.95 52465.02 88888.00 2016-02-17 06:44:22.410 048 11794.95 198.98 52465.04 88888.00 2016-02-17 06:44:22.910 048 11794.94 199.01 52465.02 88888.00 2016-02-17 06:44:23.410 048 11794.91 199.03 52465.03 88888.00 2016-02-17 06:44:23.910 048 11794.94 199.07 52465.00 88888.00 2016-02-17 06:44:24.410 048 11794.91 199.06 52465.01 88888.00 2016-02-17 06:44:24.910 048 11794.89 199.06 52465.00 88888.00 2016-02-17 06:44:25.410 048 11794.90 199.09 52464.95 88888.00 2016-02-17 06:44:25.910 048 11794.86 199.19 52464.96 88888.00 2016-02-17 06:44:26.410 048 11794.85 199.27 52465.01 88888.00 2016-02-17 06:44:26.910 048 11794.86 199.30 52465.02 88888.00 2016-02-17 06:44:27.410 048 11794.84 199.29 52464.98 88888.00 2016-02-17 06:44:27.910 048 11794.81 199.34 52464.96 88888.00 2016-02-17 06:44:28.410 048 11794.79 199.31 52465.00 88888.00 2016-02-17 06:44:28.910 048 11794.76 199.26 52465.01 88888.00 2016-02-17 06:44:29.410 048 11794.77 199.30 52465.00 88888.00 2016-02-17 06:44:29.910 048 11794.76 199.35 52464.94 88888.00 2016-02-17 06:44:30.410 048 11794.79 199.36 52464.92 88888.00 2016-02-17 06:44:30.910 048 11794.76 199.35 52464.93 88888.00 2016-02-17 06:44:31.410 048 11794.76 199.33 52464.94 88888.00 2016-02-17 06:44:31.910 048 11794.73 199.35 52464.93 88888.00 2016-02-17 06:44:32.410 048 11794.73 199.40 52464.93 88888.00 2016-02-17 06:44:32.910 048 11794.73 199.43 52464.91 88888.00 2016-02-17 06:44:33.410 048 11794.72 199.39 52464.90 88888.00 2016-02-17 06:44:33.910 048 11794.73 199.39 52464.90 88888.00 2016-02-17 06:44:34.410 048 11794.71 199.39 52464.85 88888.00 2016-02-17 06:44:34.910 048 11794.67 199.36 52464.79 88888.00 2016-02-17 06:44:35.410 048 11794.64 199.35 52464.79 88888.00 2016-02-17 06:44:35.910 048 11794.62 199.39 52464.79 88888.00 2016-02-17 06:44:36.410 048 11794.62 199.42 52464.78 88888.00 2016-02-17 06:44:36.910 048 11794.65 199.40 52464.78 88888.00 2016-02-17 06:44:37.410 048 11794.67 199.39 52464.83 88888.00 2016-02-17 06:44:37.910 048 11794.67 199.44 52464.83 88888.00 2016-02-17 06:44:38.410 048 11794.67 199.46 52464.82 88888.00 2016-02-17 06:44:38.910 048 11794.65 199.43 52464.82 88888.00 2016-02-17 06:44:39.410 048 11794.63 199.44 52464.82 88888.00 2016-02-17 06:44:39.910 048 11794.63 199.48 52464.77 88888.00 2016-02-17 06:44:40.410 048 11794.62 199.55 52464.76 88888.00 2016-02-17 06:44:40.910 048 11794.59 199.54 52464.76 88888.00 2016-02-17 06:44:41.410 048 11794.59 199.57 52464.78 88888.00 2016-02-17 06:44:41.910 048 11794.60 199.57 52464.76 88888.00 2016-02-17 06:44:42.410 048 11794.60 199.56 52464.76 88888.00 2016-02-17 06:44:42.910 048 11794.62 199.53 52464.78 88888.00 2016-02-17 06:44:43.410 048 11794.62 199.57 52464.77 88888.00 2016-02-17 06:44:43.910 048 11794.62 199.62 52464.79 88888.00 2016-02-17 06:44:44.410 048 11794.62 199.63 52464.79 88888.00 2016-02-17 06:44:44.910 048 11794.58 199.65 52464.79 88888.00 2016-02-17 06:44:45.410 048 11794.55 199.63 52464.78 88888.00 2016-02-17 06:44:45.910 048 11794.56 199.59 52464.82 88888.00 2016-02-17 06:44:46.410 048 11794.60 199.60 52464.81 88888.00 2016-02-17 06:44:46.910 048 11794.58 199.65 52464.81 88888.00 2016-02-17 06:44:47.410 048 11794.55 199.68 52464.77 88888.00 2016-02-17 06:44:47.910 048 11794.53 199.68 52464.77 88888.00 2016-02-17 06:44:48.410 048 11794.56 199.67 52464.81 88888.00 2016-02-17 06:44:48.910 048 11794.60 199.66 52464.82 88888.00 2016-02-17 06:44:49.410 048 11794.59 199.68 52464.82 88888.00 2016-02-17 06:44:49.910 048 11794.67 199.69 52464.85 88888.00 2016-02-17 06:44:50.410 048 11794.70 199.72 52464.84 88888.00 2016-02-17 06:44:50.910 048 11794.67 199.73 52464.82 88888.00 2016-02-17 06:44:51.410 048 11794.67 199.77 52464.83 88888.00 2016-02-17 06:44:51.910 048 11794.70 199.79 52464.82 88888.00 2016-02-17 06:44:52.410 048 11794.67 199.82 52464.84 88888.00 2016-02-17 06:44:52.910 048 11794.67 199.85 52464.83 88888.00 2016-02-17 06:44:53.410 048 11794.67 199.84 52464.84 88888.00 2016-02-17 06:44:53.910 048 11794.67 199.84 52464.84 88888.00 2016-02-17 06:44:54.410 048 11794.64 199.88 52464.84 88888.00 2016-02-17 06:44:54.910 048 11794.66 199.91 52464.86 88888.00 2016-02-17 06:44:55.410 048 11794.66 199.89 52464.87 88888.00 2016-02-17 06:44:55.910 048 11794.65 199.93 52464.88 88888.00 2016-02-17 06:44:56.410 048 11794.65 199.93 52464.87 88888.00 2016-02-17 06:44:56.910 048 11794.64 199.92 52464.87 88888.00 2016-02-17 06:44:57.410 048 11794.60 199.89 52464.86 88888.00 2016-02-17 06:44:57.910 048 11794.56 199.89 52464.85 88888.00 2016-02-17 06:44:58.410 048 11794.55 199.87 52464.86 88888.00 2016-02-17 06:44:58.910 048 11794.58 199.84 52464.85 88888.00 2016-02-17 06:44:59.411 048 11794.58 199.85 52464.85 88888.00 2016-02-17 06:44:59.911 048 11794.54 199.86 52464.88 88888.00 2016-02-17 06:45:00.411 048 11794.47 199.87 52464.90 88888.00 2016-02-17 06:45:00.911 048 11794.41 199.87 52464.91 88888.00 2016-02-17 06:45:01.411 048 11794.38 199.86 52464.87 88888.00 2016-02-17 06:45:01.911 048 11794.38 199.87 52464.83 88888.00 2016-02-17 06:45:02.411 048 11794.31 199.88 52464.86 88888.00 2016-02-17 06:45:02.911 048 11794.30 199.88 52464.90 88888.00 2016-02-17 06:45:03.411 048 11794.30 199.87 52464.90 88888.00 2016-02-17 06:45:03.911 048 11794.28 199.91 52464.91 88888.00 2016-02-17 06:45:04.411 048 11794.26 199.97 52464.93 88888.00 2016-02-17 06:45:04.911 048 11794.24 200.01 52464.92 88888.00 2016-02-17 06:45:05.411 048 11794.21 200.01 52464.88 88888.00 2016-02-17 06:45:05.911 048 11794.13 199.98 52464.88 88888.00 2016-02-17 06:45:06.411 048 11794.14 199.98 52464.85 88888.00 2016-02-17 06:45:06.911 048 11794.15 200.04 52464.85 88888.00 2016-02-17 06:45:07.411 048 11794.16 200.07 52464.85 88888.00 2016-02-17 06:45:07.911 048 11794.16 200.10 52464.83 88888.00 2016-02-17 06:45:08.411 048 11794.14 200.11 52464.83 88888.00 2016-02-17 06:45:08.911 048 11794.13 200.12 52464.85 88888.00 2016-02-17 06:45:09.411 048 11794.13 200.14 52464.85 88888.00 2016-02-17 06:45:09.911 048 11794.12 200.16 52464.85 88888.00 2016-02-17 06:45:10.411 048 11794.11 200.22 52464.84 88888.00 2016-02-17 06:45:10.911 048 11794.05 200.26 52464.86 88888.00 2016-02-17 06:45:11.411 048 11794.02 200.25 52464.87 88888.00 2016-02-17 06:45:11.911 048 11794.03 200.27 52464.91 88888.00 2016-02-17 06:45:12.411 048 11794.10 200.26 52464.96 88888.00 2016-02-17 06:45:12.911 048 11794.09 200.30 52464.93 88888.00 2016-02-17 06:45:13.411 048 11794.04 200.33 52464.91 88888.00 2016-02-17 06:45:13.911 048 11793.98 200.35 52464.88 88888.00 2016-02-17 06:45:14.411 048 11793.95 200.39 52464.88 88888.00 2016-02-17 06:45:14.911 048 11794.01 200.43 52464.92 88888.00 2016-02-17 06:45:15.411 048 11794.00 200.44 52464.90 88888.00 2016-02-17 06:45:15.911 048 11793.96 200.43 52464.88 88888.00 2016-02-17 06:45:16.411 048 11794.00 200.43 52464.92 88888.00 2016-02-17 06:45:16.911 048 11793.98 200.46 52464.86 88888.00 2016-02-17 06:45:17.411 048 11793.96 200.52 52464.83 88888.00 2016-02-17 06:45:17.911 048 11793.97 200.55 52464.84 88888.00 2016-02-17 06:45:18.411 048 11793.96 200.59 52464.87 88888.00 2016-02-17 06:45:18.911 048 11794.01 200.63 52464.91 88888.00 2016-02-17 06:45:19.411 048 11793.97 200.68 52464.93 88888.00 2016-02-17 06:45:19.911 048 11793.89 200.71 52464.92 88888.00 2016-02-17 06:45:20.411 048 11793.86 200.72 52464.88 88888.00 2016-02-17 06:45:20.911 048 11793.87 200.76 52464.91 88888.00 2016-02-17 06:45:21.411 048 11793.85 200.78 52464.92 88888.00 2016-02-17 06:45:21.911 048 11793.79 200.81 52464.93 88888.00 2016-02-17 06:45:22.411 048 11793.80 200.82 52464.94 88888.00 2016-02-17 06:45:22.911 048 11793.76 200.83 52464.92 88888.00 2016-02-17 06:45:23.411 048 11793.76 200.86 52464.90 88888.00 2016-02-17 06:45:23.911 048 11793.74 200.92 52464.87 88888.00 2016-02-17 06:45:24.411 048 11793.72 200.92 52464.90 88888.00 2016-02-17 06:45:24.911 048 11793.72 200.90 52464.90 88888.00 2016-02-17 06:45:25.411 048 11793.68 200.91 52464.85 88888.00 2016-02-17 06:45:25.911 048 11793.61 200.91 52464.87 88888.00 2016-02-17 06:45:26.411 048 11793.63 200.93 52464.86 88888.00 2016-02-17 06:45:26.911 048 11793.65 200.95 52464.83 88888.00 2016-02-17 06:45:27.411 048 11793.62 200.98 52464.83 88888.00 2016-02-17 06:45:27.911 048 11793.60 200.98 52464.83 88888.00 2016-02-17 06:45:28.411 048 11793.65 201.01 52464.86 88888.00 2016-02-17 06:45:28.911 048 11793.62 201.01 52464.85 88888.00 2016-02-17 06:45:29.411 048 11793.59 200.99 52464.88 88888.00 2016-02-17 06:45:29.911 048 11793.60 201.03 52464.87 88888.00 2016-02-17 06:45:30.411 048 11793.61 201.09 52464.84 88888.00 2016-02-17 06:45:30.911 048 11793.62 201.11 52464.81 88888.00 2016-02-17 06:45:31.411 048 11793.59 201.12 52464.82 88888.00 2016-02-17 06:45:31.911 048 11793.58 201.13 52464.82 88888.00 2016-02-17 06:45:32.411 048 11793.56 201.13 52464.77 88888.00 2016-02-17 06:45:32.911 048 11793.54 201.19 52464.81 88888.00 2016-02-17 06:45:33.411 048 11793.53 201.18 52464.81 88888.00 2016-02-17 06:45:33.911 048 11793.56 201.20 52464.79 88888.00 2016-02-17 06:45:34.411 048 11793.54 201.18 52464.72 88888.00 2016-02-17 06:45:34.911 048 11793.52 201.21 52464.72 88888.00 2016-02-17 06:45:35.411 048 11793.53 201.21 52464.75 88888.00 2016-02-17 06:45:35.911 048 11793.52 201.18 52464.76 88888.00 2016-02-17 06:45:36.411 048 11793.54 201.19 52464.75 88888.00 2016-02-17 06:45:36.911 048 11793.51 201.20 52464.72 88888.00 2016-02-17 06:45:37.411 048 11793.51 201.19 52464.70 88888.00 2016-02-17 06:45:37.911 048 11793.49 201.22 52464.69 88888.00 2016-02-17 06:45:38.411 048 11793.48 201.20 52464.66 88888.00 2016-02-17 06:45:38.911 048 11793.48 201.26 52464.65 88888.00 2016-02-17 06:45:39.411 048 11793.49 201.31 52464.68 88888.00 2016-02-17 06:45:39.911 048 11793.47 201.32 52464.70 88888.00 2016-02-17 06:45:40.411 048 11793.50 201.32 52464.68 88888.00 2016-02-17 06:45:40.911 048 11793.44 201.30 52464.66 88888.00 2016-02-17 06:45:41.411 048 11793.43 201.30 52464.66 88888.00 2016-02-17 06:45:41.911 048 11793.41 201.32 52464.67 88888.00 2016-02-17 06:45:42.411 048 11793.40 201.37 52464.61 88888.00 2016-02-17 06:45:42.911 048 11793.40 201.40 52464.59 88888.00 2016-02-17 06:45:43.411 048 11793.41 201.38 52464.58 88888.00 2016-02-17 06:45:43.911 048 11793.43 201.40 52464.56 88888.00 2016-02-17 06:45:44.411 048 11793.43 201.44 52464.54 88888.00 2016-02-17 06:45:44.911 048 11793.44 201.42 52464.56 88888.00 2016-02-17 06:45:45.411 048 11793.45 201.44 52464.57 88888.00 2016-02-17 06:45:45.911 048 11793.41 201.46 52464.55 88888.00 2016-02-17 06:45:46.411 048 11793.35 201.50 52464.50 88888.00 2016-02-17 06:45:46.911 048 11793.36 201.55 52464.52 88888.00 2016-02-17 06:45:47.411 048 11793.39 201.56 52464.55 88888.00 2016-02-17 06:45:47.911 048 11793.36 201.57 52464.54 88888.00 2016-02-17 06:45:48.411 048 11793.37 201.57 52464.52 88888.00 2016-02-17 06:45:48.911 048 11793.36 201.58 52464.51 88888.00 2016-02-17 06:45:49.411 048 11793.32 201.57 52464.48 88888.00 2016-02-17 06:45:49.911 048 11793.30 201.59 52464.50 88888.00 2016-02-17 06:45:50.411 048 11793.27 201.57 52464.47 88888.00 2016-02-17 06:45:50.911 048 11793.32 201.57 52464.46 88888.00 2016-02-17 06:45:51.411 048 11793.32 201.61 52464.47 88888.00 2016-02-17 06:45:51.911 048 11793.30 201.61 52464.48 88888.00 2016-02-17 06:45:52.411 048 11793.25 201.59 52464.46 88888.00 2016-02-17 06:45:52.911 048 11793.24 201.60 52464.42 88888.00 2016-02-17 06:45:53.411 048 11793.21 201.62 52464.43 88888.00 2016-02-17 06:45:53.911 048 11793.18 201.63 52464.41 88888.00 2016-02-17 06:45:54.411 048 11793.22 201.68 52464.40 88888.00 2016-02-17 06:45:54.911 048 11793.25 201.72 52464.38 88888.00 2016-02-17 06:45:55.411 048 11793.27 201.79 52464.35 88888.00 2016-02-17 06:45:55.911 048 11793.27 201.79 52464.35 88888.00 2016-02-17 06:45:56.411 048 11793.26 201.78 52464.35 88888.00 2016-02-17 06:45:56.911 048 11793.23 201.79 52464.34 88888.00 2016-02-17 06:45:57.411 048 11793.16 201.84 52464.31 88888.00 2016-02-17 06:45:57.911 048 11793.15 201.81 52464.33 88888.00 2016-02-17 06:45:58.411 048 11793.18 201.85 52464.32 88888.00 2016-02-17 06:45:58.911 048 11793.17 201.87 52464.31 88888.00 2016-02-17 06:45:59.411 048 11793.15 201.86 52464.31 88888.00 2016-02-17 06:45:59.911 048 11793.16 201.87 52464.29 88888.00 2016-02-17 06:46:00.411 048 11793.14 201.91 52464.29 88888.00 2016-02-17 06:46:00.911 048 11793.17 201.96 52464.24 88888.00 2016-02-17 06:46:01.411 048 11793.17 201.98 52464.23 88888.00 2016-02-17 06:46:01.911 048 11793.19 201.98 52464.24 88888.00 2016-02-17 06:46:02.411 048 11793.18 201.95 52464.22 88888.00 2016-02-17 06:46:02.911 048 11793.16 201.98 52464.21 88888.00 2016-02-17 06:46:03.411 048 11793.15 202.00 52464.20 88888.00 2016-02-17 06:46:03.911 048 11793.14 202.00 52464.19 88888.00 2016-02-17 06:46:04.411 048 11793.13 202.01 52464.17 88888.00 2016-02-17 06:46:04.911 048 11793.14 202.00 52464.16 88888.00 2016-02-17 06:46:05.411 048 11793.15 202.01 52464.16 88888.00 2016-02-17 06:46:05.911 048 11793.14 202.08 52464.14 88888.00 2016-02-17 06:46:06.411 048 11793.14 202.09 52464.11 88888.00 2016-02-17 06:46:06.911 048 11793.12 202.09 52464.11 88888.00 2016-02-17 06:46:07.411 048 11793.09 202.09 52464.12 88888.00 2016-02-17 06:46:07.911 048 11793.12 202.12 52464.14 88888.00 2016-02-17 06:46:08.411 048 11793.09 202.11 52464.14 88888.00 2016-02-17 06:46:08.911 048 11793.08 202.15 52464.10 88888.00 2016-02-17 06:46:09.411 048 11793.07 202.15 52464.10 88888.00 2016-02-17 06:46:09.911 048 11793.06 202.21 52464.07 88888.00 2016-02-17 06:46:10.411 048 11793.07 202.26 52464.03 88888.00 2016-02-17 06:46:10.911 048 11793.07 202.30 52464.05 88888.00 2016-02-17 06:46:11.411 048 11793.04 202.31 52464.07 88888.00 2016-02-17 06:46:11.911 048 11793.01 202.35 52464.07 88888.00 2016-02-17 06:46:12.411 048 11792.99 202.35 52464.05 88888.00 2016-02-17 06:46:12.911 048 11792.95 202.28 52464.01 88888.00 2016-02-17 06:46:13.411 048 11792.91 202.30 52464.04 88888.00 2016-02-17 06:46:13.911 048 11792.88 202.36 52464.05 88888.00 2016-02-17 06:46:14.411 048 11792.86 202.44 52464.07 88888.00 2016-02-17 06:46:14.911 048 11792.84 202.43 52464.10 88888.00 2016-02-17 06:46:15.411 048 11792.86 202.44 52464.05 88888.00 2016-02-17 06:46:15.911 048 11792.87 202.53 52464.06 88888.00 2016-02-17 06:46:16.411 048 11792.87 202.55 52464.04 88888.00 2016-02-17 06:46:16.911 048 11792.87 202.56 52464.04 88888.00 2016-02-17 06:46:17.411 048 11792.87 202.56 52464.07 88888.00 2016-02-17 06:46:17.911 048 11792.83 202.58 52464.05 88888.00 2016-02-17 06:46:18.411 048 11792.84 202.59 52464.06 88888.00 2016-02-17 06:46:18.911 048 11792.83 202.60 52464.04 88888.00 2016-02-17 06:46:19.411 048 11792.81 202.63 52463.99 88888.00 2016-02-17 06:46:19.911 048 11792.78 202.68 52463.94 88888.00 2016-02-17 06:46:20.411 048 11792.80 202.70 52463.95 88888.00 2016-02-17 06:46:20.911 048 11792.81 202.70 52463.96 88888.00 2016-02-17 06:46:21.411 048 11792.78 202.70 52463.94 88888.00 2016-02-17 06:46:21.911 048 11792.78 202.69 52463.91 88888.00 2016-02-17 06:46:22.411 048 11792.77 202.74 52463.93 88888.00 2016-02-17 06:46:22.911 048 11792.75 202.81 52463.93 88888.00 2016-02-17 06:46:23.411 048 11792.77 202.83 52463.90 88888.00 2016-02-17 06:46:23.911 048 11792.79 202.86 52463.90 88888.00 2016-02-17 06:46:24.411 048 11792.78 202.92 52463.91 88888.00 2016-02-17 06:46:24.911 048 11792.82 202.91 52463.93 88888.00 2016-02-17 06:46:25.411 048 11792.86 202.91 52463.93 88888.00 2016-02-17 06:46:25.911 048 11792.86 202.93 52463.89 88888.00 2016-02-17 06:46:26.411 048 11792.88 202.92 52463.89 88888.00 2016-02-17 06:46:26.911 048 11792.88 202.93 52463.87 88888.00 2016-02-17 06:46:27.411 048 11792.89 202.94 52463.85 88888.00 2016-02-17 06:46:27.911 048 11792.87 202.95 52463.81 88888.00 2016-02-17 06:46:28.411 048 11792.87 202.98 52463.81 88888.00 2016-02-17 06:46:28.911 048 11792.87 203.03 52463.85 88888.00 2016-02-17 06:46:29.411 048 11792.84 203.05 52463.86 88888.00 2016-02-17 06:46:29.911 048 11792.83 203.08 52463.86 88888.00 2016-02-17 06:46:30.411 048 11792.84 203.14 52463.88 88888.00 2016-02-17 06:46:30.911 048 11792.87 203.17 52463.87 88888.00 2016-02-17 06:46:31.411 048 11792.84 203.20 52463.89 88888.00 2016-02-17 06:46:31.911 048 11792.84 203.24 52463.89 88888.00 2016-02-17 06:46:32.411 048 11792.80 203.26 52463.88 88888.00 2016-02-17 06:46:32.911 048 11792.80 203.27 52463.93 88888.00 2016-02-17 06:46:33.411 048 11792.82 203.27 52463.93 88888.00 2016-02-17 06:46:33.911 048 11792.83 203.31 52463.94 88888.00 2016-02-17 06:46:34.411 048 11792.80 203.34 52463.87 88888.00 2016-02-17 06:46:34.911 048 11792.80 203.35 52463.89 88888.00 2016-02-17 06:46:35.411 048 11792.80 203.37 52463.93 88888.00 2016-02-17 06:46:35.911 048 11792.79 203.39 52463.91 88888.00 2016-02-17 06:46:36.411 048 11792.77 203.42 52463.93 88888.00 2016-02-17 06:46:36.911 048 11792.77 203.44 52463.91 88888.00 2016-02-17 06:46:37.411 048 11792.77 203.49 52463.91 88888.00 2016-02-17 06:46:37.911 048 11792.79 203.51 52463.89 88888.00 2016-02-17 06:46:38.411 048 11792.79 203.55 52463.88 88888.00 2016-02-17 06:46:38.911 048 11792.79 203.61 52463.88 88888.00 2016-02-17 06:46:39.411 048 11792.79 203.64 52463.84 88888.00 2016-02-17 06:46:39.911 048 11792.78 203.66 52463.86 88888.00 2016-02-17 06:46:40.411 048 11792.78 203.66 52463.89 88888.00 2016-02-17 06:46:40.911 048 11792.83 203.67 52463.90 88888.00 2016-02-17 06:46:41.411 048 11792.83 203.70 52463.86 88888.00 2016-02-17 06:46:41.911 048 11792.80 203.72 52463.85 88888.00 2016-02-17 06:46:42.411 048 11792.77 203.73 52463.86 88888.00 2016-02-17 06:46:42.911 048 11792.74 203.75 52463.88 88888.00 2016-02-17 06:46:43.411 048 11792.80 203.76 52463.88 88888.00 2016-02-17 06:46:43.911 048 11792.82 203.74 52463.89 88888.00 2016-02-17 06:46:44.411 048 11792.81 203.76 52463.91 88888.00 2016-02-17 06:46:44.911 048 11792.81 203.79 52463.91 88888.00 2016-02-17 06:46:45.411 048 11792.82 203.81 52463.89 88888.00 2016-02-17 06:46:45.911 048 11792.86 203.80 52463.89 88888.00 2016-02-17 06:46:46.411 048 11792.86 203.82 52463.91 88888.00 2016-02-17 06:46:46.911 048 11792.86 203.82 52463.95 88888.00 2016-02-17 06:46:47.411 048 11792.91 203.86 52463.93 88888.00 2016-02-17 06:46:47.911 048 11792.91 203.90 52463.90 88888.00 2016-02-17 06:46:48.411 048 11792.95 203.92 52463.91 88888.00 2016-02-17 06:46:48.911 048 11792.97 203.91 52463.91 88888.00 2016-02-17 06:46:49.411 048 11792.96 203.89 52463.88 88888.00 2016-02-17 06:46:49.911 048 11792.93 203.93 52463.88 88888.00 2016-02-17 06:46:50.411 048 11792.97 203.95 52463.90 88888.00 2016-02-17 06:46:50.911 048 11792.99 203.94 52463.93 88888.00 2016-02-17 06:46:51.411 048 11793.01 203.94 52463.95 88888.00 2016-02-17 06:46:51.911 048 11793.04 203.94 52463.93 88888.00 2016-02-17 06:46:52.411 048 11793.01 203.93 52463.89 88888.00 2016-02-17 06:46:52.911 048 11792.99 203.95 52463.89 88888.00 2016-02-17 06:46:53.411 048 11793.02 203.98 52463.86 88888.00 2016-02-17 06:46:53.911 048 11792.97 204.00 52463.87 88888.00 2016-02-17 06:46:54.411 048 11792.96 204.03 52463.91 88888.00 2016-02-17 06:46:54.911 048 11792.95 204.03 52463.90 88888.00 2016-02-17 06:46:55.411 048 11792.92 204.03 52463.88 88888.00 2016-02-17 06:46:55.911 048 11792.89 204.08 52463.85 88888.00 2016-02-17 06:46:56.411 048 11792.82 204.09 52463.82 88888.00 2016-02-17 06:46:56.911 048 11792.82 204.07 52463.84 88888.00 2016-02-17 06:46:57.411 048 11792.83 204.09 52463.85 88888.00 2016-02-17 06:46:57.911 048 11792.84 204.08 52463.86 88888.00 2016-02-17 06:46:58.411 048 11792.87 204.08 52463.85 88888.00 2016-02-17 06:46:58.911 048 11792.78 204.07 52463.85 88888.00 2016-02-17 06:46:59.411 048 11792.73 204.05 52463.84 88888.00 2016-02-17 06:46:59.911 048 11792.70 204.04 52463.86 88888.00 2016-02-17 06:47:00.411 048 11792.71 204.05 52463.82 88888.00 2016-02-17 06:47:00.911 048 11792.69 204.09 52463.82 88888.00 2016-02-17 06:47:01.411 048 11792.71 204.10 52463.82 88888.00 2016-02-17 06:47:01.911 048 11792.74 204.07 52463.80 88888.00 2016-02-17 06:47:02.411 048 11792.78 204.11 52463.78 88888.00 2016-02-17 06:47:02.911 048 11792.82 204.11 52463.78 88888.00 2016-02-17 06:47:03.411 048 11792.84 204.05 52463.78 88888.00 2016-02-17 06:47:03.911 048 11792.89 204.08 52463.80 88888.00 2016-02-17 06:47:04.411 048 11792.89 204.17 52463.82 88888.00 2016-02-17 06:47:04.911 048 11792.91 204.19 52463.82 88888.00 2016-02-17 06:47:05.411 048 11792.92 204.21 52463.82 88888.00 2016-02-17 06:47:05.911 048 11792.90 204.22 52463.81 88888.00 2016-02-17 06:47:06.411 048 11792.89 204.19 52463.80 88888.00 2016-02-17 06:47:06.911 048 11792.91 204.19 52463.80 88888.00 2016-02-17 06:47:07.411 048 11792.84 204.23 52463.78 88888.00 2016-02-17 06:47:07.911 048 11792.82 204.24 52463.73 88888.00 2016-02-17 06:47:08.411 048 11792.84 204.29 52463.72 88888.00 2016-02-17 06:47:08.911 048 11792.82 204.30 52463.76 88888.00 2016-02-17 06:47:09.411 048 11792.78 204.29 52463.77 88888.00 2016-02-17 06:47:09.911 048 11792.77 204.31 52463.76 88888.00 2016-02-17 06:47:10.411 048 11792.75 204.34 52463.77 88888.00 2016-02-17 06:47:10.911 048 11792.74 204.36 52463.84 88888.00 2016-02-17 06:47:11.411 048 11792.69 204.37 52463.81 88888.00 2016-02-17 06:47:11.911 048 11792.67 204.34 52463.79 88888.00 2016-02-17 06:47:12.411 048 11792.70 204.36 52463.80 88888.00 2016-02-17 06:47:12.911 048 11792.72 204.40 52463.81 88888.00 2016-02-17 06:47:13.411 048 11792.71 204.44 52463.77 88888.00 2016-02-17 06:47:13.911 048 11792.67 204.49 52463.78 88888.00 2016-02-17 06:47:14.411 048 11792.66 204.49 52463.78 88888.00 2016-02-17 06:47:14.911 048 11792.63 204.48 52463.81 88888.00 2016-02-17 06:47:15.411 048 11792.60 204.51 52463.85 88888.00 2016-02-17 06:47:15.911 048 11792.58 204.54 52463.85 88888.00 2016-02-17 06:47:16.411 048 11792.56 204.57 52463.78 88888.00 2016-02-17 06:47:16.911 048 11792.54 204.60 52463.73 88888.00 2016-02-17 06:47:17.411 048 11792.57 204.60 52463.72 88888.00 2016-02-17 06:47:17.911 048 11792.58 204.62 52463.73 88888.00 2016-02-17 06:47:18.411 048 11792.52 204.63 52463.72 88888.00 2016-02-17 06:47:18.911 048 11792.51 204.67 52463.73 88888.00 2016-02-17 06:47:19.411 048 11792.51 204.71 52463.72 88888.00 2016-02-17 06:47:19.911 048 11792.48 204.72 52463.76 88888.00 2016-02-17 06:47:20.411 048 11792.47 204.72 52463.78 88888.00 2016-02-17 06:47:20.911 048 11792.42 204.75 52463.78 88888.00 2016-02-17 06:47:21.411 048 11792.36 204.78 52463.76 88888.00 2016-02-17 06:47:21.911 048 11792.31 204.82 52463.76 88888.00 2016-02-17 06:47:22.411 048 11792.29 204.80 52463.75 88888.00 2016-02-17 06:47:22.911 048 11792.26 204.79 52463.73 88888.00 2016-02-17 06:47:23.411 048 11792.27 204.76 52463.73 88888.00 2016-02-17 06:47:23.911 048 11792.25 204.81 52463.73 88888.00 2016-02-17 06:47:24.411 048 11792.21 204.85 52463.71 88888.00 2016-02-17 06:47:24.911 048 11792.19 204.85 52463.66 88888.00 2016-02-17 06:47:25.411 048 11792.19 204.87 52463.66 88888.00 2016-02-17 06:47:25.911 048 11792.18 204.83 52463.64 88888.00 2016-02-17 06:47:26.411 048 11792.13 204.85 52463.62 88888.00 2016-02-17 06:47:26.911 048 11792.11 204.89 52463.59 88888.00 2016-02-17 06:47:27.411 048 11792.08 204.91 52463.58 88888.00 2016-02-17 06:47:27.911 048 11792.03 204.92 52463.52 88888.00 2016-02-17 06:47:28.411 048 11792.03 204.96 52463.50 88888.00 2016-02-17 06:47:28.911 048 11792.03 204.99 52463.51 88888.00 2016-02-17 06:47:29.411 048 11792.02 204.99 52463.49 88888.00 2016-02-17 06:47:29.911 048 11792.05 205.01 52463.46 88888.00 2016-02-17 06:47:30.411 048 11791.99 205.01 52463.46 88888.00 2016-02-17 06:47:30.911 048 11791.93 205.00 52463.47 88888.00 2016-02-17 06:47:31.411 048 11791.87 205.04 52463.46 88888.00 2016-02-17 06:47:31.911 048 11791.86 205.05 52463.47 88888.00 2016-02-17 06:47:32.411 048 11791.88 205.04 52463.46 88888.00 2016-02-17 06:47:32.911 048 11791.86 205.02 52463.43 88888.00 2016-02-17 06:47:33.411 048 11791.84 205.02 52463.41 88888.00 2016-02-17 06:47:33.911 048 11791.79 205.01 52463.37 88888.00 2016-02-17 06:47:34.411 048 11791.77 205.06 52463.33 88888.00 2016-02-17 06:47:34.911 048 11791.73 205.10 52463.35 88888.00 2016-02-17 06:47:35.411 048 11791.69 205.11 52463.34 88888.00 2016-02-17 06:47:35.911 048 11791.70 205.10 52463.28 88888.00 2016-02-17 06:47:36.411 048 11791.68 205.10 52463.32 88888.00 2016-02-17 06:47:36.911 048 11791.67 205.12 52463.33 88888.00 2016-02-17 06:47:37.411 048 11791.67 205.20 52463.27 88888.00 2016-02-17 06:47:37.911 048 11791.61 205.25 52463.29 88888.00 2016-02-17 06:47:38.411 048 11791.60 205.30 52463.32 88888.00 2016-02-17 06:47:38.911 048 11791.60 205.31 52463.29 88888.00 2016-02-17 06:47:39.411 048 11791.61 205.29 52463.23 88888.00 2016-02-17 06:47:39.911 048 11791.61 205.28 52463.18 88888.00 2016-02-17 06:47:40.411 048 11791.59 205.26 52463.15 88888.00 2016-02-17 06:47:40.911 048 11791.49 205.22 52463.15 88888.00 2016-02-17 06:47:41.411 048 11791.49 205.24 52463.14 88888.00 2016-02-17 06:47:41.911 048 11791.51 205.26 52463.16 88888.00 2016-02-17 06:47:42.411 048 11791.49 205.29 52463.14 88888.00 2016-02-17 06:47:42.911 048 11791.51 205.30 52463.10 88888.00 2016-02-17 06:47:43.411 048 11791.51 205.30 52463.11 88888.00 2016-02-17 06:47:43.911 048 11791.49 205.33 52463.13 88888.00 2016-02-17 06:47:44.412 048 11791.51 205.31 52463.11 88888.00 2016-02-17 06:47:44.912 048 11791.49 205.30 52463.08 88888.00 2016-02-17 06:47:45.412 048 11791.48 205.30 52463.03 88888.00 2016-02-17 06:47:45.912 048 11791.48 205.28 52463.00 88888.00 2016-02-17 06:47:46.412 048 11791.43 205.27 52462.99 88888.00 2016-02-17 06:47:46.912 048 11791.40 205.29 52462.99 88888.00 2016-02-17 06:47:47.412 048 11791.40 205.28 52462.98 88888.00 2016-02-17 06:47:47.912 048 11791.41 205.31 52462.96 88888.00 2016-02-17 06:47:48.412 048 11791.40 205.34 52462.93 88888.00 2016-02-17 06:47:48.912 048 11791.39 205.36 52462.91 88888.00 2016-02-17 06:47:49.412 048 11791.39 205.35 52462.87 88888.00 2016-02-17 06:47:49.912 048 11791.35 205.33 52462.88 88888.00 2016-02-17 06:47:50.412 048 11791.34 205.35 52462.82 88888.00 2016-02-17 06:47:50.912 048 11791.34 205.38 52462.74 88888.00 2016-02-17 06:47:51.412 048 11791.32 205.38 52462.73 88888.00 2016-02-17 06:47:51.912 048 11791.26 205.36 52462.78 88888.00 2016-02-17 06:47:52.412 048 11791.30 205.39 52462.75 88888.00 2016-02-17 06:47:52.912 048 11791.31 205.39 52462.74 88888.00 2016-02-17 06:47:53.412 048 11791.29 205.35 52462.74 88888.00 2016-02-17 06:47:53.912 048 11791.26 205.35 52462.72 88888.00 2016-02-17 06:47:54.412 048 11791.25 205.33 52462.67 88888.00 2016-02-17 06:47:54.912 048 11791.22 205.36 52462.69 88888.00 2016-02-17 06:47:55.412 048 11791.22 205.31 52462.74 88888.00 2016-02-17 06:47:55.912 048 11791.22 205.29 52462.73 88888.00 2016-02-17 06:47:56.412 048 11791.22 205.30 52462.70 88888.00 2016-02-17 06:47:56.912 048 11791.19 205.28 52462.66 88888.00 2016-02-17 06:47:57.412 048 11791.14 205.30 52462.64 88888.00 2016-02-17 06:47:57.912 048 11791.11 205.31 52462.60 88888.00 2016-02-17 06:47:58.412 048 11791.06 205.33 52462.60 88888.00 2016-02-17 06:47:58.912 048 11791.04 205.34 52462.62 88888.00 2016-02-17 06:47:59.412 048 11791.05 205.35 52462.60 88888.00 2016-02-17 06:47:59.912 048 11791.06 205.37 52462.57 88888.00 2016-02-17 06:48:00.412 048 11791.04 205.35 52462.54 88888.00 2016-02-17 06:48:00.912 048 11791.02 205.36 52462.54 88888.00 2016-02-17 06:48:01.412 048 11791.02 205.33 52462.54 88888.00 2016-02-17 06:48:01.912 048 11790.97 205.35 52462.53 88888.00 2016-02-17 06:48:02.412 048 11790.95 205.31 52462.50 88888.00 2016-02-17 06:48:02.912 048 11790.99 205.30 52462.48 88888.00 2016-02-17 06:48:03.412 048 11791.00 205.31 52462.45 88888.00 2016-02-17 06:48:03.912 048 11790.99 205.28 52462.40 88888.00 2016-02-17 06:48:04.412 048 11790.93 205.30 52462.38 88888.00 2016-02-17 06:48:04.912 048 11790.94 205.35 52462.37 88888.00 2016-02-17 06:48:05.412 048 11790.90 205.38 52462.38 88888.00 2016-02-17 06:48:05.912 048 11790.91 205.37 52462.39 88888.00 2016-02-17 06:48:06.412 048 11790.93 205.35 52462.36 88888.00 2016-02-17 06:48:06.912 048 11790.91 205.37 52462.32 88888.00 2016-02-17 06:48:07.412 048 11790.89 205.38 52462.31 88888.00 2016-02-17 06:48:07.912 048 11790.93 205.39 52462.29 88888.00 2016-02-17 06:48:08.412 048 11790.94 205.40 52462.29 88888.00 2016-02-17 06:48:08.912 048 11790.94 205.43 52462.31 88888.00 2016-02-17 06:48:09.412 048 11790.96 205.45 52462.28 88888.00 2016-02-17 06:48:09.912 048 11790.94 205.43 52462.27 88888.00 2016-02-17 06:48:10.412 048 11790.93 205.44 52462.22 88888.00 2016-02-17 06:48:10.912 048 11790.91 205.48 52462.23 88888.00 2016-02-17 06:48:11.412 048 11790.88 205.47 52462.19 88888.00 2016-02-17 06:48:11.912 048 11790.85 205.48 52462.18 88888.00 2016-02-17 06:48:12.412 048 11790.84 205.51 52462.20 88888.00 2016-02-17 06:48:12.912 048 11790.89 205.51 52462.19 88888.00 2016-02-17 06:48:13.412 048 11790.91 205.53 52462.16 88888.00 2016-02-17 06:48:13.912 048 11790.88 205.50 52462.12 88888.00 2016-02-17 06:48:14.412 048 11790.87 205.53 52462.12 88888.00 2016-02-17 06:48:14.912 048 11790.87 205.58 52462.11 88888.00 2016-02-17 06:48:15.412 048 11790.87 205.60 52462.08 88888.00 2016-02-17 06:48:15.912 048 11790.86 205.62 52462.12 88888.00 2016-02-17 06:48:16.412 048 11790.84 205.56 52462.08 88888.00 2016-02-17 06:48:16.912 048 11790.81 205.60 52462.13 88888.00 2016-02-17 06:48:17.412 048 11790.77 205.64 52462.11 88888.00 2016-02-17 06:48:17.912 048 11790.78 205.65 52462.03 88888.00 2016-02-17 06:48:18.412 048 11790.78 205.64 52462.02 88888.00 2016-02-17 06:48:18.912 048 11790.76 205.68 52462.04 88888.00 2016-02-17 06:48:19.412 048 11790.78 205.72 52462.03 88888.00 2016-02-17 06:48:19.912 048 11790.76 205.70 52462.04 88888.00 2016-02-17 06:48:20.412 048 11790.77 205.73 52462.04 88888.00 2016-02-17 06:48:20.912 048 11790.80 205.78 52462.05 88888.00 2016-02-17 06:48:21.412 048 11790.76 205.77 52462.05 88888.00 2016-02-17 06:48:21.912 048 11790.74 205.77 52462.02 88888.00 2016-02-17 06:48:22.412 048 11790.77 205.82 52461.99 88888.00 2016-02-17 06:48:22.912 048 11790.76 205.84 52461.99 88888.00 2016-02-17 06:48:23.412 048 11790.76 205.86 52462.02 88888.00 2016-02-17 06:48:23.912 048 11790.77 205.87 52462.02 88888.00 2016-02-17 06:48:24.412 048 11790.78 205.88 52462.01 88888.00 2016-02-17 06:48:24.912 048 11790.80 205.85 52462.00 88888.00 2016-02-17 06:48:25.412 048 11790.82 205.85 52461.97 88888.00 2016-02-17 06:48:25.912 048 11790.84 205.88 52461.99 88888.00 2016-02-17 06:48:26.412 048 11790.81 205.91 52461.96 88888.00 2016-02-17 06:48:26.912 048 11790.80 205.93 52461.95 88888.00 2016-02-17 06:48:27.412 048 11790.80 205.94 52461.94 88888.00 2016-02-17 06:48:27.912 048 11790.78 205.94 52461.91 88888.00 2016-02-17 06:48:28.412 048 11790.77 205.96 52461.91 88888.00 2016-02-17 06:48:28.912 048 11790.78 205.99 52461.93 88888.00 2016-02-17 06:48:29.412 048 11790.81 206.01 52461.93 88888.00 2016-02-17 06:48:29.912 048 11790.85 206.03 52461.93 88888.00 2016-02-17 06:48:30.412 048 11790.86 206.08 52461.95 88888.00 2016-02-17 06:48:30.912 048 11790.86 206.08 52461.97 88888.00 2016-02-17 06:48:31.412 048 11790.85 206.07 52461.97 88888.00 2016-02-17 06:48:31.912 048 11790.87 206.04 52461.99 88888.00 2016-02-17 06:48:32.412 048 11790.88 206.07 52461.99 88888.00 2016-02-17 06:48:32.912 048 11790.89 206.14 52462.01 88888.00 2016-02-17 06:48:33.412 048 11790.87 206.17 52462.00 88888.00 2016-02-17 06:48:33.912 048 11790.85 206.21 52462.00 88888.00 2016-02-17 06:48:34.412 048 11790.87 206.24 52462.00 88888.00 2016-02-17 06:48:34.912 048 11790.88 206.25 52461.96 88888.00 2016-02-17 06:48:35.412 048 11790.88 206.24 52461.94 88888.00 2016-02-17 06:48:35.912 048 11790.95 206.28 52461.99 88888.00 2016-02-17 06:48:36.412 048 11790.99 206.34 52462.00 88888.00 2016-02-17 06:48:36.912 048 11790.97 206.40 52461.96 88888.00 2016-02-17 06:48:37.412 048 11790.96 206.38 52461.99 88888.00 2016-02-17 06:48:37.912 048 11790.99 206.44 52462.02 88888.00 2016-02-17 06:48:38.412 048 11790.99 206.47 52462.01 88888.00 2016-02-17 06:48:38.912 048 11790.99 206.45 52461.97 88888.00 2016-02-17 06:48:39.412 048 11790.96 206.44 52462.00 88888.00 2016-02-17 06:48:39.912 048 11790.96 206.43 52461.99 88888.00 2016-02-17 06:48:40.412 048 11790.99 206.44 52461.94 88888.00 2016-02-17 06:48:40.912 048 11790.98 206.48 52461.93 88888.00 2016-02-17 06:48:41.412 048 11790.98 206.52 52461.90 88888.00 2016-02-17 06:48:41.912 048 11790.98 206.48 52461.94 88888.00 2016-02-17 06:48:42.412 048 11791.00 206.46 52461.93 88888.00 2016-02-17 06:48:42.912 048 11790.97 206.44 52461.93 88888.00 2016-02-17 06:48:43.412 048 11790.97 206.46 52461.94 88888.00 2016-02-17 06:48:43.912 048 11790.97 206.54 52461.93 88888.00 2016-02-17 06:48:44.412 048 11790.94 206.57 52461.93 88888.00 2016-02-17 06:48:44.912 048 11790.95 206.59 52461.87 88888.00 2016-02-17 06:48:45.412 048 11790.99 206.56 52461.86 88888.00 2016-02-17 06:48:45.912 048 11790.97 206.56 52461.86 88888.00 2016-02-17 06:48:46.412 048 11790.95 206.56 52461.78 88888.00 2016-02-17 06:48:46.912 048 11790.97 206.61 52461.78 88888.00 2016-02-17 06:48:47.412 048 11790.96 206.64 52461.78 88888.00 2016-02-17 06:48:47.912 048 11790.99 206.64 52461.76 88888.00 2016-02-17 06:48:48.412 048 11791.09 206.63 52461.77 88888.00 2016-02-17 06:48:48.912 048 11791.06 206.61 52461.81 88888.00 2016-02-17 06:48:49.412 048 11791.02 206.63 52461.82 88888.00 2016-02-17 06:48:49.912 048 11791.00 206.67 52461.78 88888.00 2016-02-17 06:48:50.412 048 11791.00 206.69 52461.77 88888.00 2016-02-17 06:48:50.912 048 11790.99 206.71 52461.79 88888.00 2016-02-17 06:48:51.412 048 11790.95 206.72 52461.79 88888.00 2016-02-17 06:48:51.912 048 11790.96 206.77 52461.82 88888.00 2016-02-17 06:48:52.412 048 11790.94 206.80 52461.78 88888.00 2016-02-17 06:48:52.912 048 11790.90 206.80 52461.79 88888.00 2016-02-17 06:48:53.412 048 11790.95 206.81 52461.83 88888.00 2016-02-17 06:48:53.912 048 11790.91 206.82 52461.84 88888.00 2016-02-17 06:48:54.412 048 11790.88 206.83 52461.85 88888.00 2016-02-17 06:48:54.912 048 11790.90 206.85 52461.84 88888.00 2016-02-17 06:48:55.412 048 11790.97 206.88 52461.85 88888.00 2016-02-17 06:48:55.912 048 11791.00 206.88 52461.86 88888.00 2016-02-17 06:48:56.412 048 11791.03 206.89 52461.81 88888.00 2016-02-17 06:48:56.912 048 11790.98 206.91 52461.81 88888.00 2016-02-17 06:48:57.412 048 11790.99 206.93 52461.79 88888.00 2016-02-17 06:48:57.912 048 11790.99 206.93 52461.81 88888.00 2016-02-17 06:48:58.412 048 11790.95 206.96 52461.79 88888.00 2016-02-17 06:48:58.912 048 11790.98 207.00 52461.77 88888.00 2016-02-17 06:48:59.412 048 11791.04 207.00 52461.75 88888.00 2016-02-17 06:48:59.912 048 11791.04 207.00 52461.74 88888.00 2016-02-17 06:49:00.412 048 11791.06 207.01 52461.75 88888.00 2016-02-17 06:49:00.912 048 11791.05 207.01 52461.74 88888.00 2016-02-17 06:49:01.412 048 11790.99 207.00 52461.75 88888.00 2016-02-17 06:49:01.912 048 11790.95 206.99 52461.70 88888.00 2016-02-17 06:49:02.412 048 11790.98 206.99 52461.67 88888.00 2016-02-17 06:49:02.912 048 11791.04 207.01 52461.68 88888.00 2016-02-17 06:49:03.412 048 11791.03 207.06 52461.69 88888.00 2016-02-17 06:49:03.912 048 11791.03 207.06 52461.66 88888.00 2016-02-17 06:49:04.412 048 11791.03 207.05 52461.66 88888.00 2016-02-17 06:49:04.912 048 11791.02 207.04 52461.64 88888.00 2016-02-17 06:49:05.412 048 11791.03 207.06 52461.65 88888.00 2016-02-17 06:49:05.912 048 11790.99 207.06 52461.61 88888.00 2016-02-17 06:49:06.412 048 11790.97 207.06 52461.59 88888.00 2016-02-17 06:49:06.912 048 11790.97 207.08 52461.60 88888.00 2016-02-17 06:49:07.412 048 11790.98 207.09 52461.64 88888.00 2016-02-17 06:49:07.912 048 11791.00 207.06 52461.60 88888.00 2016-02-17 06:49:08.412 048 11790.99 207.08 52461.61 88888.00 2016-02-17 06:49:08.912 048 11790.97 207.11 52461.59 88888.00 2016-02-17 06:49:09.412 048 11790.99 207.11 52461.61 88888.00 2016-02-17 06:49:09.912 048 11790.99 207.11 52461.57 88888.00 2016-02-17 06:49:10.412 048 11791.00 207.12 52461.59 88888.00 2016-02-17 06:49:10.912 048 11791.04 207.11 52461.57 88888.00 2016-02-17 06:49:11.412 048 11790.98 207.09 52461.60 88888.00 2016-02-17 06:49:11.912 048 11790.96 207.06 52461.62 88888.00 2016-02-17 06:49:12.412 048 11790.98 207.11 52461.58 88888.00 2016-02-17 06:49:12.912 048 11791.03 207.15 52461.56 88888.00 2016-02-17 06:49:13.412 048 11791.03 207.14 52461.61 88888.00 2016-02-17 06:49:13.912 048 11791.02 207.14 52461.66 88888.00 2016-02-17 06:49:14.412 048 11790.99 207.12 52461.62 88888.00 2016-02-17 06:49:14.912 048 11790.97 207.13 52461.62 88888.00 2016-02-17 06:49:15.412 048 11790.97 207.15 52461.64 88888.00 2016-02-17 06:49:15.912 048 11790.98 207.15 52461.60 88888.00 2016-02-17 06:49:16.412 048 11790.99 207.13 52461.56 88888.00 2016-02-17 06:49:16.912 048 11790.97 207.13 52461.57 88888.00 2016-02-17 06:49:17.412 048 11790.90 207.13 52461.56 88888.00 2016-02-17 06:49:17.912 048 11790.88 207.11 52461.55 88888.00 2016-02-17 06:49:18.412 048 11790.88 207.10 52461.56 88888.00 2016-02-17 06:49:18.912 048 11790.87 207.11 52461.53 88888.00 2016-02-17 06:49:19.412 048 11790.89 207.12 52461.52 88888.00 2016-02-17 06:49:19.912 048 11790.90 207.13 52461.55 88888.00 2016-02-17 06:49:20.412 048 11790.88 207.14 52461.53 88888.00 2016-02-17 06:49:20.912 048 11790.88 207.15 52461.59 88888.00 2016-02-17 06:49:21.412 048 11790.86 207.17 52461.59 88888.00 2016-02-17 06:49:21.912 048 11790.88 207.17 52461.58 88888.00 2016-02-17 06:49:22.412 048 11790.86 207.13 52461.57 88888.00 2016-02-17 06:49:22.912 048 11790.86 207.14 52461.56 88888.00 2016-02-17 06:49:23.412 048 11790.82 207.14 52461.56 88888.00 2016-02-17 06:49:23.912 048 11790.79 207.10 52461.52 88888.00 2016-02-17 06:49:24.412 048 11790.76 207.10 52461.47 88888.00 2016-02-17 06:49:24.912 048 11790.78 207.11 52461.47 88888.00 2016-02-17 06:49:25.412 048 11790.79 207.10 52461.50 88888.00 2016-02-17 06:49:25.912 048 11790.79 207.10 52461.44 88888.00 2016-02-17 06:49:26.412 048 11790.78 207.12 52461.43 88888.00 2016-02-17 06:49:26.912 048 11790.67 207.11 52461.44 88888.00 2016-02-17 06:49:27.412 048 11790.63 207.10 52461.46 88888.00 2016-02-17 06:49:27.912 048 11790.60 207.13 52461.44 88888.00 2016-02-17 06:49:28.412 048 11790.56 207.10 52461.44 88888.00 2016-02-17 06:49:28.912 048 11790.54 207.14 52461.44 88888.00 2016-02-17 06:49:29.412 048 11790.56 207.18 52461.41 88888.00 2016-02-17 06:49:29.912 048 11790.53 207.17 52461.38 88888.00 2016-02-17 06:49:30.412 048 11790.53 207.15 52461.39 88888.00 2016-02-17 06:49:30.912 048 11790.52 207.20 52461.41 88888.00 2016-02-17 06:49:31.412 048 11790.50 207.15 52461.40 88888.00 2016-02-17 06:49:31.912 048 11790.52 207.18 52461.41 88888.00 2016-02-17 06:49:32.412 048 11790.47 207.15 52461.43 88888.00 2016-02-17 06:49:32.912 048 11790.43 207.12 52461.42 88888.00 2016-02-17 06:49:33.412 048 11790.41 207.14 52461.39 88888.00 2016-02-17 06:49:33.912 048 11790.42 207.19 52461.41 88888.00 2016-02-17 06:49:34.412 048 11790.41 207.23 52461.42 88888.00 2016-02-17 06:49:34.912 048 11790.38 207.22 52461.42 88888.00 2016-02-17 06:49:35.412 048 11790.38 207.20 52461.39 88888.00 2016-02-17 06:49:35.912 048 11790.38 207.18 52461.42 88888.00 2016-02-17 06:49:36.412 048 11790.36 207.12 52461.43 88888.00 2016-02-17 06:49:36.912 048 11790.34 207.11 52461.42 88888.00 2016-02-17 06:49:37.412 048 11790.32 207.10 52461.41 88888.00 2016-02-17 06:49:37.912 048 11790.32 207.13 52461.38 88888.00 2016-02-17 06:49:38.412 048 11790.32 207.14 52461.37 88888.00 2016-02-17 06:49:38.912 048 11790.29 207.13 52461.37 88888.00 2016-02-17 06:49:39.412 048 11790.25 207.11 52461.33 88888.00 2016-02-17 06:49:39.912 048 11790.23 207.14 52461.32 88888.00 2016-02-17 06:49:40.412 048 11790.24 207.12 52461.34 88888.00 2016-02-17 06:49:40.912 048 11790.20 207.09 52461.38 88888.00 2016-02-17 06:49:41.412 048 11790.18 207.10 52461.32 88888.00 2016-02-17 06:49:41.912 048 11790.15 207.08 52461.33 88888.00 2016-02-17 06:49:42.412 048 11790.12 207.06 52461.33 88888.00 2016-02-17 06:49:42.912 048 11790.12 207.08 52461.32 88888.00 2016-02-17 06:49:43.412 048 11790.10 207.10 52461.30 88888.00 2016-02-17 06:49:43.912 048 11790.12 207.05 52461.28 88888.00 2016-02-17 06:49:44.412 048 11790.10 206.99 52461.25 88888.00 2016-02-17 06:49:44.912 048 11790.06 206.99 52461.23 88888.00 2016-02-17 06:49:45.412 048 11790.00 206.99 52461.24 88888.00 2016-02-17 06:49:45.912 048 11790.02 206.98 52461.23 88888.00 2016-02-17 06:49:46.412 048 11790.07 206.99 52461.20 88888.00 2016-02-17 06:49:46.912 048 11790.08 206.99 52461.18 88888.00 2016-02-17 06:49:47.412 048 11790.07 206.96 52461.18 88888.00 2016-02-17 06:49:47.912 048 11790.02 206.93 52461.18 88888.00 2016-02-17 06:49:48.412 048 11790.00 206.93 52461.18 88888.00 2016-02-17 06:49:48.912 048 11790.01 206.91 52461.18 88888.00 2016-02-17 06:49:49.412 048 11789.99 206.90 52461.15 88888.00 2016-02-17 06:49:49.912 048 11789.98 206.91 52461.12 88888.00 2016-02-17 06:49:50.412 048 11789.94 206.93 52461.13 88888.00 2016-02-17 06:49:50.912 048 11789.91 206.91 52461.18 88888.00 2016-02-17 06:49:51.412 048 11789.93 206.88 52461.14 88888.00 2016-02-17 06:49:51.912 048 11789.92 206.88 52461.09 88888.00 2016-02-17 06:49:52.412 048 11789.92 206.86 52461.11 88888.00 2016-02-17 06:49:52.912 048 11789.92 206.88 52461.12 88888.00 2016-02-17 06:49:53.412 048 11789.91 206.85 52461.07 88888.00 2016-02-17 06:49:53.912 048 11789.91 206.83 52461.06 88888.00 2016-02-17 06:49:54.412 048 11789.89 206.84 52461.06 88888.00 2016-02-17 06:49:54.912 048 11789.83 206.83 52461.02 88888.00 2016-02-17 06:49:55.412 048 11789.79 206.82 52461.03 88888.00 2016-02-17 06:49:55.912 048 11789.71 206.82 52461.06 88888.00 2016-02-17 06:49:56.412 048 11789.71 206.81 52461.03 88888.00 2016-02-17 06:49:56.912 048 11789.72 206.80 52461.04 88888.00 2016-02-17 06:49:57.412 048 11789.68 206.80 52461.02 88888.00 2016-02-17 06:49:57.912 048 11789.65 206.80 52460.96 88888.00 2016-02-17 06:49:58.412 048 11789.64 206.80 52460.91 88888.00 2016-02-17 06:49:58.912 048 11789.57 206.79 52460.87 88888.00 2016-02-17 06:49:59.412 048 11789.54 206.81 52460.88 88888.00 2016-02-17 06:49:59.912 048 11789.51 206.83 52460.86 88888.00 2016-02-17 06:50:00.412 048 11789.48 206.80 52460.85 88888.00 2016-02-17 06:50:00.912 048 11789.44 206.77 52460.82 88888.00 2016-02-17 06:50:01.412 048 11789.41 206.73 52460.85 88888.00 2016-02-17 06:50:01.912 048 11789.38 206.74 52460.85 88888.00 2016-02-17 06:50:02.412 048 11789.36 206.75 52460.84 88888.00 2016-02-17 06:50:02.912 048 11789.33 206.79 52460.84 88888.00 2016-02-17 06:50:03.412 048 11789.33 206.80 52460.81 88888.00 2016-02-17 06:50:03.912 048 11789.32 206.80 52460.75 88888.00 2016-02-17 06:50:04.412 048 11789.30 206.80 52460.71 88888.00 2016-02-17 06:50:04.912 048 11789.29 206.82 52460.72 88888.00 2016-02-17 06:50:05.412 048 11789.22 206.82 52460.71 88888.00 2016-02-17 06:50:05.912 048 11789.24 206.83 52460.69 88888.00 2016-02-17 06:50:06.412 048 11789.24 206.85 52460.68 88888.00 2016-02-17 06:50:06.912 048 11789.26 206.85 52460.68 88888.00 2016-02-17 06:50:07.412 048 11789.24 206.81 52460.62 88888.00 2016-02-17 06:50:07.912 048 11789.18 206.82 52460.60 88888.00 2016-02-17 06:50:08.412 048 11789.15 206.84 52460.62 88888.00 2016-02-17 06:50:08.912 048 11789.15 206.83 52460.61 88888.00 2016-02-17 06:50:09.412 048 11789.13 206.85 52460.62 88888.00 2016-02-17 06:50:09.912 048 11789.15 206.83 52460.62 88888.00 2016-02-17 06:50:10.412 048 11789.18 206.82 52460.58 88888.00 2016-02-17 06:50:10.912 048 11789.15 206.85 52460.54 88888.00 2016-02-17 06:50:11.412 048 11789.12 206.82 52460.53 88888.00 2016-02-17 06:50:11.912 048 11789.13 206.85 52460.52 88888.00 2016-02-17 06:50:12.412 048 11789.10 206.88 52460.51 88888.00 2016-02-17 06:50:12.912 048 11789.09 206.84 52460.53 88888.00 2016-02-17 06:50:13.412 048 11789.10 206.85 52460.55 88888.00 2016-02-17 06:50:13.912 048 11789.11 206.85 52460.56 88888.00 2016-02-17 06:50:14.413 048 11789.10 206.89 52460.52 88888.00 2016-02-17 06:50:14.913 048 11789.09 206.90 52460.47 88888.00 2016-02-17 06:50:15.413 048 11789.09 206.90 52460.47 88888.00 2016-02-17 06:50:15.913 048 11789.05 206.93 52460.50 88888.00 2016-02-17 06:50:16.413 048 11789.04 206.92 52460.50 88888.00 2016-02-17 06:50:16.913 048 11789.02 206.90 52460.50 88888.00 2016-02-17 06:50:17.413 048 11788.97 206.93 52460.49 88888.00 2016-02-17 06:50:17.913 048 11788.96 206.99 52460.50 88888.00 2016-02-17 06:50:18.413 048 11788.96 206.98 52460.50 88888.00 2016-02-17 06:50:18.913 048 11788.98 206.98 52460.49 88888.00 2016-02-17 06:50:19.413 048 11788.94 207.02 52460.45 88888.00 2016-02-17 06:50:19.913 048 11788.88 207.03 52460.42 88888.00 2016-02-17 06:50:20.413 048 11788.86 207.04 52460.41 88888.00 2016-02-17 06:50:20.913 048 11788.85 207.09 52460.42 88888.00 2016-02-17 06:50:21.413 048 11788.85 207.09 52460.43 88888.00 2016-02-17 06:50:21.913 048 11788.80 207.12 52460.45 88888.00 2016-02-17 06:50:22.413 048 11788.78 207.13 52460.42 88888.00 2016-02-17 06:50:22.913 048 11788.75 207.15 52460.42 88888.00 2016-02-17 06:50:23.413 048 11788.71 207.13 52460.41 88888.00 2016-02-17 06:50:23.913 048 11788.68 207.08 52460.43 88888.00 2016-02-17 06:50:24.413 048 11788.62 207.05 52460.35 88888.00 2016-02-17 06:50:24.913 048 11788.62 207.09 52460.35 88888.00 2016-02-17 06:50:25.413 048 11788.61 207.12 52460.36 88888.00 2016-02-17 06:50:25.913 048 11788.57 207.09 52460.36 88888.00 2016-02-17 06:50:26.413 048 11788.58 207.09 52460.36 88888.00 2016-02-17 06:50:26.913 048 11788.57 207.11 52460.34 88888.00 2016-02-17 06:50:27.413 048 11788.56 207.10 52460.31 88888.00 2016-02-17 06:50:27.913 048 11788.56 207.11 52460.31 88888.00 2016-02-17 06:50:28.413 048 11788.52 207.14 52460.29 88888.00 2016-02-17 06:50:28.913 048 11788.50 207.15 52460.29 88888.00 2016-02-17 06:50:29.413 048 11788.52 207.17 52460.31 88888.00 2016-02-17 06:50:29.913 048 11788.49 207.18 52460.31 88888.00 2016-02-17 06:50:30.413 048 11788.44 207.19 52460.31 88888.00 2016-02-17 06:50:30.913 048 11788.43 207.20 52460.31 88888.00 2016-02-17 06:50:31.413 048 11788.41 207.20 52460.28 88888.00 2016-02-17 06:50:31.913 048 11788.43 207.23 52460.28 88888.00 2016-02-17 06:50:32.413 048 11788.44 207.28 52460.31 88888.00 2016-02-17 06:50:32.913 048 11788.44 207.32 52460.28 88888.00 2016-02-17 06:50:33.413 048 11788.37 207.34 52460.29 88888.00 2016-02-17 06:50:33.913 048 11788.35 207.32 52460.31 88888.00 2016-02-17 06:50:34.413 048 11788.34 207.34 52460.28 88888.00 2016-02-17 06:50:34.913 048 11788.33 207.32 52460.26 88888.00 2016-02-17 06:50:35.413 048 11788.31 207.33 52460.24 88888.00 2016-02-17 06:50:35.913 048 11788.27 207.32 52460.15 88888.00 2016-02-17 06:50:36.413 048 11788.28 207.37 52460.12 88888.00 2016-02-17 06:50:36.913 048 11788.32 207.39 52460.12 88888.00 2016-02-17 06:50:37.413 048 11788.33 207.40 52460.15 88888.00 2016-02-17 06:50:37.913 048 11788.28 207.43 52460.14 88888.00 2016-02-17 06:50:38.413 048 11788.21 207.42 52460.15 88888.00 2016-02-17 06:50:38.913 048 11788.16 207.41 52460.12 88888.00 2016-02-17 06:50:39.413 048 11788.13 207.42 52460.12 88888.00 2016-02-17 06:50:39.913 048 11788.12 207.44 52460.12 88888.00 2016-02-17 06:50:40.413 048 11788.13 207.46 52460.12 88888.00 2016-02-17 06:50:40.913 048 11788.12 207.47 52460.10 88888.00 2016-02-17 06:50:41.413 048 11788.10 207.48 52460.10 88888.00 2016-02-17 06:50:41.913 048 11788.07 207.52 52460.07 88888.00 2016-02-17 06:50:42.413 048 11788.01 207.54 52460.06 88888.00 2016-02-17 06:50:42.913 048 11787.97 207.54 52460.07 88888.00 2016-02-17 06:50:43.413 048 11787.96 207.59 52460.08 88888.00 2016-02-17 06:50:43.913 048 11787.98 207.63 52460.07 88888.00 2016-02-17 06:50:44.413 048 11788.00 207.63 52460.06 88888.00 2016-02-17 06:50:44.913 048 11788.05 207.59 52460.02 88888.00 2016-02-17 06:50:45.413 048 11788.06 207.60 52460.01 88888.00 2016-02-17 06:50:45.913 048 11788.08 207.60 52460.02 88888.00 2016-02-17 06:50:46.413 048 11788.07 207.60 52459.99 88888.00 2016-02-17 06:50:46.913 048 11788.01 207.62 52459.97 88888.00 2016-02-17 06:50:47.413 048 11787.98 207.63 52459.94 88888.00 2016-02-17 06:50:47.913 048 11787.98 207.63 52459.94 88888.00 2016-02-17 06:50:48.413 048 11787.93 207.61 52459.94 88888.00 2016-02-17 06:50:48.913 048 11787.90 207.60 52459.94 88888.00 2016-02-17 06:50:49.413 048 11787.88 207.62 52459.96 88888.00 2016-02-17 06:50:49.913 048 11787.88 207.66 52459.96 88888.00 2016-02-17 06:50:50.413 048 11787.87 207.67 52459.92 88888.00 2016-02-17 06:50:50.913 048 11787.89 207.67 52459.89 88888.00 2016-02-17 06:50:51.413 048 11787.88 207.69 52459.85 88888.00 2016-02-17 06:50:51.913 048 11787.84 207.69 52459.84 88888.00 2016-02-17 06:50:52.413 048 11787.81 207.70 52459.81 88888.00 2016-02-17 06:50:52.913 048 11787.80 207.74 52459.76 88888.00 2016-02-17 06:50:53.413 048 11787.81 207.73 52459.76 88888.00 2016-02-17 06:50:53.913 048 11787.81 207.74 52459.77 88888.00 2016-02-17 06:50:54.413 048 11787.80 207.73 52459.79 88888.00 2016-02-17 06:50:54.913 048 11787.79 207.71 52459.76 88888.00 2016-02-17 06:50:55.413 048 11787.73 207.71 52459.72 88888.00 2016-02-17 06:50:55.913 048 11787.73 207.73 52459.67 88888.00 2016-02-17 06:50:56.413 048 11787.69 207.73 52459.65 88888.00 2016-02-17 06:50:56.913 048 11787.58 207.74 52459.63 88888.00 2016-02-17 06:50:57.413 048 11787.51 207.76 52459.61 88888.00 2016-02-17 06:50:57.913 048 11787.46 207.72 52459.55 88888.00 2016-02-17 06:50:58.413 048 11787.49 207.70 52459.53 88888.00 2016-02-17 06:50:58.913 048 11787.48 207.70 52459.55 88888.00 2016-02-17 06:50:59.413 048 11787.52 207.72 52459.54 88888.00 2016-02-17 06:50:59.913 048 11787.54 207.73 52459.52 88888.00 2016-02-17 06:51:00.413 048 11787.53 207.71 52459.53 88888.00 2016-02-17 06:51:00.913 048 11787.47 207.71 52459.55 88888.00 2016-02-17 06:51:01.413 048 11787.44 207.74 52459.55 88888.00 2016-02-17 06:51:01.913 048 11787.38 207.74 52459.54 88888.00 2016-02-17 06:51:02.413 048 11787.36 207.73 52459.48 88888.00 2016-02-17 06:51:02.913 048 11787.36 207.76 52459.46 88888.00 2016-02-17 06:51:03.413 048 11787.38 207.77 52459.43 88888.00 2016-02-17 06:51:03.913 048 11787.42 207.76 52459.40 88888.00 2016-02-17 06:51:04.413 048 11787.44 207.76 52459.38 88888.00 2016-02-17 06:51:04.913 048 11787.43 207.73 52459.35 88888.00 2016-02-17 06:51:05.413 048 11787.43 207.77 52459.31 88888.00 2016-02-17 06:51:05.913 048 11787.42 207.77 52459.29 88888.00 2016-02-17 06:51:06.413 048 11787.43 207.73 52459.27 88888.00 2016-02-17 06:51:06.913 048 11787.44 207.73 52459.26 88888.00 2016-02-17 06:51:07.413 048 11787.44 207.73 52459.26 88888.00 2016-02-17 06:51:07.913 048 11787.40 207.70 52459.23 88888.00 2016-02-17 06:51:08.413 048 11787.39 207.71 52459.24 88888.00 2016-02-17 06:51:08.913 048 11787.39 207.72 52459.26 88888.00 2016-02-17 06:51:09.413 048 11787.37 207.71 52459.23 88888.00 2016-02-17 06:51:09.913 048 11787.36 207.68 52459.20 88888.00 2016-02-17 06:51:10.413 048 11787.33 207.63 52459.22 88888.00 2016-02-17 06:51:10.913 048 11787.33 207.64 52459.19 88888.00 2016-02-17 06:51:11.413 048 11787.34 207.69 52459.18 88888.00 2016-02-17 06:51:11.913 048 11787.31 207.66 52459.14 88888.00 2016-02-17 06:51:12.413 048 11787.30 207.60 52459.09 88888.00 2016-02-17 06:51:12.913 048 11787.27 207.63 52459.05 88888.00 2016-02-17 06:51:13.413 048 11787.27 207.63 52459.06 88888.00 2016-02-17 06:51:13.913 048 11787.25 207.59 52459.03 88888.00 2016-02-17 06:51:14.413 048 11787.20 207.59 52459.00 88888.00 2016-02-17 06:51:14.913 048 11787.19 207.60 52458.95 88888.00 2016-02-17 06:51:15.413 048 11787.20 207.61 52458.92 88888.00 2016-02-17 06:51:15.913 048 11787.19 207.61 52458.91 88888.00 2016-02-17 06:51:16.413 048 11787.20 207.60 52458.91 88888.00 2016-02-17 06:51:16.913 048 11787.19 207.60 52458.90 88888.00 2016-02-17 06:51:17.413 048 11787.19 207.58 52458.90 88888.00 2016-02-17 06:51:17.913 048 11787.16 207.53 52458.92 88888.00 2016-02-17 06:51:18.413 048 11787.12 207.57 52458.91 88888.00 2016-02-17 06:51:18.913 048 11787.11 207.62 52458.87 88888.00 2016-02-17 06:51:19.413 048 11787.11 207.61 52458.87 88888.00 2016-02-17 06:51:19.913 048 11787.09 207.62 52458.87 88888.00 2016-02-17 06:51:20.413 048 11787.09 207.64 52458.83 88888.00 2016-02-17 06:51:20.913 048 11787.07 207.64 52458.78 88888.00 2016-02-17 06:51:21.413 048 11787.05 207.63 52458.77 88888.00 2016-02-17 06:51:21.913 048 11787.05 207.62 52458.77 88888.00 2016-02-17 06:51:22.413 048 11787.04 207.60 52458.75 88888.00 2016-02-17 06:51:22.913 048 11787.07 207.60 52458.75 88888.00 2016-02-17 06:51:23.413 048 11787.08 207.61 52458.70 88888.00 2016-02-17 06:51:23.913 048 11787.04 207.59 52458.73 88888.00 2016-02-17 06:51:24.413 048 11787.04 207.58 52458.71 88888.00 2016-02-17 06:51:24.913 048 11787.05 207.57 52458.67 88888.00 2016-02-17 06:51:25.413 048 11786.99 207.53 52458.61 88888.00 2016-02-17 06:51:25.913 048 11786.99 207.56 52458.60 88888.00 2016-02-17 06:51:26.413 048 11787.01 207.60 52458.60 88888.00 2016-02-17 06:51:26.913 048 11787.00 207.60 52458.64 88888.00 2016-02-17 06:51:27.413 048 11787.02 207.60 52458.59 88888.00 2016-02-17 06:51:27.913 048 11787.02 207.61 52458.53 88888.00 2016-02-17 06:51:28.413 048 11787.00 207.63 52458.56 88888.00 2016-02-17 06:51:28.913 048 11787.00 207.64 52458.58 88888.00 2016-02-17 06:51:29.413 048 11786.99 207.62 52458.56 88888.00 2016-02-17 06:51:29.913 048 11787.01 207.62 52458.52 88888.00 2016-02-17 06:51:30.413 048 11787.01 207.63 52458.50 88888.00 2016-02-17 06:51:30.913 048 11786.99 207.66 52458.49 88888.00 2016-02-17 06:51:31.413 048 11786.98 207.68 52458.44 88888.00 2016-02-17 06:51:31.913 048 11786.99 207.69 52458.47 88888.00 2016-02-17 06:51:32.413 048 11787.02 207.74 52458.47 88888.00 2016-02-17 06:51:32.913 048 11787.00 207.74 52458.47 88888.00 2016-02-17 06:51:33.413 048 11787.00 207.70 52458.43 88888.00 2016-02-17 06:51:33.913 048 11787.02 207.67 52458.42 88888.00 2016-02-17 06:51:34.413 048 11787.05 207.62 52458.42 88888.00 2016-02-17 06:51:34.913 048 11787.03 207.62 52458.40 88888.00 2016-02-17 06:51:35.413 048 11787.00 207.63 52458.35 88888.00 2016-02-17 06:51:35.913 048 11787.01 207.62 52458.32 88888.00 2016-02-17 06:51:36.413 048 11787.07 207.61 52458.30 88888.00 2016-02-17 06:51:36.913 048 11787.03 207.63 52458.26 88888.00 2016-02-17 06:51:37.413 048 11787.07 207.62 52458.25 88888.00 2016-02-17 06:51:37.913 048 11787.09 207.57 52458.25 88888.00 2016-02-17 06:51:38.413 048 11787.08 207.53 52458.24 88888.00 2016-02-17 06:51:38.913 048 11787.08 207.60 52458.23 88888.00 2016-02-17 06:51:39.413 048 11787.09 207.58 52458.20 88888.00 2016-02-17 06:51:39.913 048 11787.11 207.58 52458.20 88888.00 2016-02-17 06:51:40.413 048 11787.11 207.61 52458.21 88888.00 2016-02-17 06:51:40.913 048 11787.12 207.61 52458.18 88888.00 2016-02-17 06:51:41.413 048 11787.16 207.57 52458.15 88888.00 2016-02-17 06:51:41.913 048 11787.16 207.59 52458.14 88888.00 2016-02-17 06:51:42.413 048 11787.18 207.60 52458.13 88888.00 2016-02-17 06:51:42.913 048 11787.17 207.60 52458.13 88888.00 2016-02-17 06:51:43.413 048 11787.11 207.59 52458.09 88888.00 2016-02-17 06:51:43.913 048 11787.10 207.56 52458.08 88888.00 2016-02-17 06:51:44.413 048 11787.12 207.54 52458.09 88888.00 2016-02-17 06:51:44.913 048 11787.16 207.54 52458.06 88888.00 2016-02-17 06:51:45.413 048 11787.14 207.51 52458.02 88888.00 2016-02-17 06:51:45.913 048 11787.12 207.50 52458.03 88888.00 2016-02-17 06:51:46.413 048 11787.13 207.48 52458.04 88888.00 2016-02-17 06:51:46.913 048 11787.18 207.48 52458.06 88888.00 2016-02-17 06:51:47.413 048 11787.23 207.46 52458.05 88888.00 2016-02-17 06:51:47.913 048 11787.25 207.43 52458.02 88888.00 2016-02-17 06:51:48.413 048 11787.23 207.46 52457.97 88888.00 2016-02-17 06:51:48.913 048 11787.20 207.50 52457.91 88888.00 2016-02-17 06:51:49.413 048 11787.20 207.47 52457.91 88888.00 2016-02-17 06:51:49.913 048 11787.18 207.46 52457.95 88888.00 2016-02-17 06:51:50.413 048 11787.21 207.44 52457.90 88888.00 2016-02-17 06:51:50.913 048 11787.21 207.41 52457.90 88888.00 2016-02-17 06:51:51.413 048 11787.19 207.35 52457.95 88888.00 2016-02-17 06:51:51.913 048 11787.17 207.33 52457.96 88888.00 2016-02-17 06:51:52.413 048 11787.13 207.32 52457.91 88888.00 2016-02-17 06:51:52.913 048 11787.13 207.37 52457.89 88888.00 2016-02-17 06:51:53.413 048 11787.13 207.34 52457.82 88888.00 2016-02-17 06:51:53.913 048 11787.11 207.32 52457.78 88888.00 2016-02-17 06:51:54.413 048 11787.14 207.24 52457.79 88888.00 2016-02-17 06:51:54.913 048 11787.14 207.22 52457.82 88888.00 2016-02-17 06:51:55.413 048 11787.11 207.21 52457.80 88888.00 2016-02-17 06:51:55.913 048 11787.14 207.17 52457.74 88888.00 2016-02-17 06:51:56.413 048 11787.13 207.18 52457.69 88888.00 2016-02-17 06:51:56.913 048 11787.12 207.18 52457.62 88888.00 2016-02-17 06:51:57.413 048 11787.13 207.20 52457.65 88888.00 2016-02-17 06:51:57.913 048 11787.17 207.23 52457.64 88888.00 2016-02-17 06:51:58.413 048 11787.13 207.18 52457.62 88888.00 2016-02-17 06:51:58.913 048 11787.08 207.19 52457.61 88888.00 2016-02-17 06:51:59.413 048 11787.11 207.17 52457.60 88888.00 2016-02-17 06:51:59.913 048 11787.12 207.15 52457.60 88888.00 2016-02-17 06:52:00.413 048 11787.13 207.15 52457.62 88888.00 2016-02-17 06:52:00.913 048 11787.09 207.15 52457.60 88888.00 2016-02-17 06:52:01.413 048 11787.10 207.13 52457.61 88888.00 2016-02-17 06:52:01.913 048 11787.08 207.13 52457.59 88888.00 2016-02-17 06:52:02.413 048 11787.03 207.17 52457.53 88888.00 2016-02-17 06:52:02.913 048 11787.07 207.18 52457.50 88888.00 2016-02-17 06:52:03.413 048 11787.09 207.19 52457.47 88888.00 2016-02-17 06:52:03.913 048 11787.07 207.20 52457.46 88888.00 2016-02-17 06:52:04.413 048 11787.05 207.19 52457.47 88888.00 2016-02-17 06:52:04.913 048 11787.03 207.15 52457.49 88888.00 2016-02-17 06:52:05.413 048 11786.96 207.15 52457.54 88888.00 2016-02-17 06:52:05.913 048 11786.91 207.14 52457.50 88888.00 2016-02-17 06:52:06.413 048 11786.90 207.18 52457.50 88888.00 2016-02-17 06:52:06.913 048 11786.90 207.15 52457.50 88888.00 2016-02-17 06:52:07.413 048 11786.88 207.15 52457.51 88888.00 2016-02-17 06:52:07.913 048 11786.91 207.17 52457.47 88888.00 2016-02-17 06:52:08.413 048 11786.91 207.12 52457.41 88888.00 2016-02-17 06:52:08.913 048 11786.95 207.09 52457.38 88888.00 2016-02-17 06:52:09.413 048 11787.00 207.14 52457.44 88888.00 2016-02-17 06:52:09.913 048 11787.00 207.13 52457.45 88888.00 2016-02-17 06:52:10.413 048 11787.00 207.13 52457.43 88888.00 2016-02-17 06:52:10.913 048 11787.00 207.13 52457.39 88888.00 2016-02-17 06:52:11.413 048 11787.00 207.13 52457.36 88888.00 2016-02-17 06:52:11.913 048 11787.03 207.13 52457.35 88888.00 2016-02-17 06:52:12.413 048 11787.08 207.13 52457.34 88888.00 2016-02-17 06:52:12.913 048 11787.05 207.11 52457.36 88888.00 2016-02-17 06:52:13.413 048 11787.04 207.09 52457.35 88888.00 2016-02-17 06:52:13.913 048 11787.05 207.13 52457.36 88888.00 2016-02-17 06:52:14.413 048 11787.04 207.09 52457.35 88888.00 2016-02-17 06:52:14.913 048 11787.02 207.05 52457.34 88888.00 2016-02-17 06:52:15.413 048 11787.03 207.04 52457.30 88888.00 2016-02-17 06:52:15.913 048 11787.07 207.06 52457.28 88888.00 2016-02-17 06:52:16.413 048 11787.09 207.08 52457.32 88888.00 2016-02-17 06:52:16.913 048 11787.08 207.05 52457.33 88888.00 2016-02-17 06:52:17.413 048 11787.08 207.06 52457.33 88888.00 2016-02-17 06:52:17.913 048 11787.07 207.06 52457.25 88888.00 2016-02-17 06:52:18.413 048 11787.07 207.01 52457.26 88888.00 2016-02-17 06:52:18.913 048 11787.03 207.03 52457.29 88888.00 2016-02-17 06:52:19.413 048 11787.03 207.03 52457.24 88888.00 2016-02-17 06:52:19.913 048 11787.01 207.04 52457.24 88888.00 2016-02-17 06:52:20.413 048 11787.03 207.06 52457.26 88888.00 2016-02-17 06:52:20.913 048 11787.03 207.02 52457.24 88888.00 2016-02-17 06:52:21.413 048 11787.03 207.00 52457.23 88888.00 2016-02-17 06:52:21.913 048 11787.05 207.01 52457.21 88888.00 2016-02-17 06:52:22.413 048 11787.08 207.00 52457.19 88888.00 2016-02-17 06:52:22.913 048 11787.03 207.00 52457.20 88888.00 2016-02-17 06:52:23.413 048 11787.03 206.99 52457.17 88888.00 2016-02-17 06:52:23.913 048 11787.00 206.98 52457.19 88888.00 2016-02-17 06:52:24.413 048 11786.95 206.99 52457.20 88888.00 2016-02-17 06:52:24.913 048 11786.92 207.00 52457.21 88888.00 2016-02-17 06:52:25.413 048 11786.90 207.01 52457.16 88888.00 2016-02-17 06:52:25.913 048 11786.96 207.00 52457.11 88888.00 2016-02-17 06:52:26.413 048 11786.93 207.00 52457.11 88888.00 2016-02-17 06:52:26.913 048 11786.93 206.96 52457.15 88888.00 2016-02-17 06:52:27.413 048 11786.96 206.98 52457.16 88888.00 2016-02-17 06:52:27.913 048 11786.98 206.96 52457.17 88888.00 2016-02-17 06:52:28.413 048 11786.98 206.98 52457.15 88888.00 2016-02-17 06:52:28.913 048 11786.95 206.94 52457.12 88888.00 2016-02-17 06:52:29.413 048 11786.93 206.91 52457.10 88888.00 2016-02-17 06:52:29.913 048 11786.87 206.90 52457.11 88888.00 2016-02-17 06:52:30.413 048 11786.90 206.88 52457.11 88888.00 2016-02-17 06:52:30.913 048 11786.86 206.83 52457.10 88888.00 2016-02-17 06:52:31.413 048 11786.82 206.82 52457.09 88888.00 2016-02-17 06:52:31.913 048 11786.82 206.80 52457.06 88888.00 2016-02-17 06:52:32.413 048 11786.82 206.77 52457.02 88888.00 2016-02-17 06:52:32.913 048 11786.85 206.73 52457.03 88888.00 2016-02-17 06:52:33.413 048 11786.87 206.74 52457.03 88888.00 2016-02-17 06:52:33.913 048 11786.84 206.75 52457.03 88888.00 2016-02-17 06:52:34.413 048 11786.81 206.71 52457.02 88888.00 2016-02-17 06:52:34.913 048 11786.81 206.70 52457.00 88888.00 2016-02-17 06:52:35.413 048 11786.82 206.70 52457.03 88888.00 2016-02-17 06:52:35.913 048 11786.83 206.73 52457.01 88888.00 2016-02-17 06:52:36.413 048 11786.84 206.74 52457.00 88888.00 2016-02-17 06:52:36.913 048 11786.86 206.74 52457.00 88888.00 2016-02-17 06:52:37.413 048 11786.82 206.73 52456.97 88888.00 2016-02-17 06:52:37.913 048 11786.82 206.75 52456.95 88888.00 2016-02-17 06:52:38.413 048 11786.83 206.79 52457.01 88888.00 2016-02-17 06:52:38.913 048 11786.83 206.81 52457.01 88888.00 2016-02-17 06:52:39.413 048 11786.83 206.82 52457.01 88888.00 2016-02-17 06:52:39.913 048 11786.83 206.81 52457.01 88888.00 2016-02-17 06:52:40.413 048 11786.79 206.81 52457.01 88888.00 2016-02-17 06:52:40.913 048 11786.73 206.83 52456.99 88888.00 2016-02-17 06:52:41.413 048 11786.74 206.80 52457.05 88888.00 2016-02-17 06:52:41.913 048 11786.75 206.77 52457.00 88888.00 2016-02-17 06:52:42.413 048 11786.75 206.75 52456.97 88888.00 2016-02-17 06:52:42.913 048 11786.73 206.69 52456.94 88888.00 2016-02-17 06:52:43.413 048 11786.72 206.67 52456.95 88888.00 2016-02-17 06:52:43.913 048 11786.70 206.70 52456.93 88888.00 2016-02-17 06:52:44.413 048 11786.69 206.67 52456.89 88888.00 2016-02-17 06:52:44.913 048 11786.70 206.67 52456.86 88888.00 2016-02-17 06:52:45.413 048 11786.69 206.67 52456.88 88888.00 2016-02-17 06:52:45.913 048 11786.73 206.64 52456.86 88888.00 2016-02-17 06:52:46.413 048 11786.72 206.62 52456.86 88888.00 2016-02-17 06:52:46.913 048 11786.72 206.57 52456.86 88888.00 2016-02-17 06:52:47.413 048 11786.72 206.60 52456.86 88888.00 2016-02-17 06:52:47.913 048 11786.68 206.56 52456.85 88888.00 2016-02-17 06:52:48.413 048 11786.64 206.54 52456.82 88888.00 2016-02-17 06:52:48.913 048 11786.59 206.50 52456.79 88888.00 2016-02-17 06:52:49.413 048 11786.59 206.44 52456.74 88888.00 2016-02-17 06:52:49.913 048 11786.60 206.44 52456.72 88888.00 2016-02-17 06:52:50.413 048 11786.61 206.43 52456.75 88888.00 2016-02-17 06:52:50.913 048 11786.57 206.41 52456.77 88888.00 2016-02-17 06:52:51.413 048 11786.52 206.36 52456.76 88888.00 2016-02-17 06:52:51.913 048 11786.53 206.36 52456.72 88888.00 2016-02-17 06:52:52.413 048 11786.55 206.37 52456.70 88888.00 2016-02-17 06:52:52.913 048 11786.50 206.34 52456.70 88888.00 2016-02-17 06:52:53.413 048 11786.50 206.30 52456.65 88888.00 2016-02-17 06:52:53.913 048 11786.47 206.30 52456.65 88888.00 2016-02-17 06:52:54.413 048 11786.52 206.32 52456.68 88888.00 2016-02-17 06:52:54.913 048 11786.49 206.31 52456.70 88888.00 2016-02-17 06:52:55.413 048 11786.46 206.28 52456.71 88888.00 2016-02-17 06:52:55.913 048 11786.50 206.28 52456.65 88888.00 2016-02-17 06:52:56.413 048 11786.48 206.30 52456.58 88888.00 2016-02-17 06:52:56.913 048 11786.48 206.28 52456.58 88888.00 2016-02-17 06:52:57.413 048 11786.50 206.24 52456.56 88888.00 2016-02-17 06:52:57.913 048 11786.49 206.24 52456.61 88888.00 2016-02-17 06:52:58.413 048 11786.46 206.26 52456.61 88888.00 2016-02-17 06:52:58.913 048 11786.46 206.26 52456.59 88888.00 2016-02-17 06:52:59.404 048 11786.44 206.27 52456.63 88888.00 2016-02-17 06:52:59.904 048 11786.44 206.24 52456.62 88888.00 2016-02-17 06:53:00.404 048 11786.41 206.23 52456.56 88888.00 2016-02-17 06:53:00.904 048 11786.41 206.25 52456.55 88888.00 2016-02-17 06:53:01.404 048 11786.43 206.25 52456.54 88888.00 2016-02-17 06:53:01.904 048 11786.44 206.27 52456.54 88888.00 2016-02-17 06:53:02.404 048 11786.44 206.27 52456.53 88888.00 2016-02-17 06:53:02.904 048 11786.46 206.26 52456.50 88888.00 2016-02-17 06:53:03.404 048 11786.43 206.23 52456.51 88888.00 2016-02-17 06:53:03.904 048 11786.40 206.22 52456.48 88888.00 2016-02-17 06:53:04.404 048 11786.39 206.17 52456.53 88888.00 2016-02-17 06:53:04.904 048 11786.41 206.15 52456.55 88888.00 2016-02-17 06:53:05.404 048 11786.47 206.17 52456.56 88888.00 2016-02-17 06:53:05.904 048 11786.47 206.18 52456.55 88888.00 2016-02-17 06:53:06.404 048 11786.46 206.16 52456.51 88888.00 2016-02-17 06:53:06.904 048 11786.46 206.18 52456.49 88888.00 2016-02-17 06:53:07.404 048 11786.43 206.17 52456.46 88888.00 2016-02-17 06:53:07.904 048 11786.46 206.18 52456.47 88888.00 2016-02-17 06:53:08.404 048 11786.46 206.16 52456.45 88888.00 2016-02-17 06:53:08.904 048 11786.48 206.16 52456.42 88888.00 2016-02-17 06:53:09.404 048 11786.46 206.18 52456.42 88888.00 2016-02-17 06:53:09.904 048 11786.41 206.22 52456.42 88888.00 2016-02-17 06:53:10.404 048 11786.41 206.20 52456.47 88888.00 2016-02-17 06:53:10.904 048 11786.39 206.18 52456.49 88888.00 2016-02-17 06:53:11.404 048 11786.40 206.18 52456.48 88888.00 2016-02-17 06:53:11.904 048 11786.40 206.17 52456.46 88888.00 2016-02-17 06:53:12.404 048 11786.38 206.16 52456.47 88888.00 2016-02-17 06:53:12.904 048 11786.35 206.09 52456.45 88888.00 2016-02-17 06:53:13.404 048 11786.32 206.02 52456.45 88888.00 2016-02-17 06:53:13.904 048 11786.26 206.01 52456.48 88888.00 2016-02-17 06:53:14.404 048 11786.22 205.99 52456.46 88888.00 2016-02-17 06:53:14.904 048 11786.25 205.98 52456.42 88888.00 2016-02-17 06:53:15.404 048 11786.20 205.97 52456.40 88888.00 2016-02-17 06:53:15.904 048 11786.17 205.99 52456.37 88888.00 2016-02-17 06:53:16.404 048 11786.17 205.99 52456.36 88888.00 2016-02-17 06:53:16.904 048 11786.11 205.99 52456.33 88888.00 2016-02-17 06:53:17.404 048 11786.11 205.98 52456.30 88888.00 2016-02-17 06:53:17.904 048 11786.12 205.96 52456.30 88888.00 2016-02-17 06:53:18.404 048 11786.08 205.96 52456.30 88888.00 2016-02-17 06:53:18.904 048 11786.05 205.98 52456.29 88888.00 2016-02-17 06:53:19.404 048 11785.99 205.98 52456.26 88888.00 2016-02-17 06:53:19.904 048 11785.96 205.92 52456.28 88888.00 2016-02-17 06:53:20.404 048 11785.97 205.91 52456.27 88888.00 2016-02-17 06:53:20.904 048 11785.97 205.94 52456.24 88888.00 2016-02-17 06:53:21.404 048 11785.96 205.95 52456.24 88888.00 2016-02-17 06:53:21.904 048 11785.91 205.94 52456.28 88888.00 2016-02-17 06:53:22.404 048 11785.89 205.91 52456.27 88888.00 2016-02-17 06:53:22.904 048 11785.85 205.94 52456.26 88888.00 2016-02-17 06:53:23.404 048 11785.82 205.95 52456.24 88888.00 2016-02-17 06:53:23.904 048 11785.81 205.92 52456.24 88888.00 2016-02-17 06:53:24.404 048 11785.74 205.87 52456.24 88888.00 2016-02-17 06:53:24.904 048 11785.73 205.84 52456.21 88888.00 2016-02-17 06:53:25.404 048 11785.71 205.83 52456.21 88888.00 2016-02-17 06:53:25.904 048 11785.70 205.82 52456.18 88888.00 2016-02-17 06:53:26.404 048 11785.69 205.82 52456.12 88888.00 2016-02-17 06:53:26.904 048 11785.67 205.83 52456.11 88888.00 2016-02-17 06:53:27.404 048 11785.62 205.80 52456.15 88888.00 2016-02-17 06:53:27.904 048 11785.63 205.77 52456.14 88888.00 2016-02-17 06:53:28.404 048 11785.62 205.78 52456.10 88888.00 2016-02-17 06:53:28.904 048 11785.58 205.79 52456.06 88888.00 2016-02-17 06:53:29.404 048 11785.58 205.84 52456.09 88888.00 2016-02-17 06:53:29.904 048 11785.58 205.84 52456.12 88888.00 2016-02-17 06:53:30.404 048 11785.58 205.87 52456.11 88888.00 2016-02-17 06:53:30.904 048 11785.59 205.86 52456.10 88888.00 2016-02-17 06:53:31.404 048 11785.54 205.84 52456.10 88888.00 2016-02-17 06:53:31.904 048 11785.52 205.85 52456.04 88888.00 2016-02-17 06:53:32.404 048 11785.51 205.87 52455.97 88888.00 2016-02-17 06:53:32.904 048 11785.54 205.85 52455.96 88888.00 2016-02-17 06:53:33.404 048 11785.55 205.84 52455.96 88888.00 2016-02-17 06:53:33.904 048 11785.51 205.87 52456.00 88888.00 2016-02-17 06:53:34.404 048 11785.49 205.91 52456.00 88888.00 2016-02-17 06:53:34.904 048 11785.53 205.94 52456.00 88888.00 2016-02-17 06:53:35.404 048 11785.53 205.94 52456.00 88888.00 2016-02-17 06:53:35.904 048 11785.50 205.95 52456.00 88888.00 2016-02-17 06:53:36.404 048 11785.50 205.97 52456.01 88888.00 2016-02-17 06:53:36.904 048 11785.46 205.97 52456.00 88888.00 2016-02-17 06:53:37.404 048 11785.46 205.96 52455.97 88888.00 2016-02-17 06:53:37.904 048 11785.47 205.97 52455.98 88888.00 2016-02-17 06:53:38.404 048 11785.51 206.01 52455.96 88888.00 2016-02-17 06:53:38.904 048 11785.54 206.02 52455.95 88888.00 2016-02-17 06:53:39.404 048 11785.56 206.06 52455.96 88888.00 2016-02-17 06:53:39.904 048 11785.62 206.08 52455.96 88888.00 2016-02-17 06:53:40.404 048 11785.65 206.13 52455.97 88888.00 2016-02-17 06:53:40.904 048 11785.64 206.16 52455.97 88888.00 2016-02-17 06:53:41.404 048 11785.64 206.18 52455.98 88888.00 2016-02-17 06:53:41.904 048 11785.62 206.18 52455.97 88888.00 2016-02-17 06:53:42.404 048 11785.58 206.20 52455.97 88888.00 2016-02-17 06:53:42.904 048 11785.55 206.24 52456.01 88888.00 2016-02-17 06:53:43.404 048 11785.51 206.28 52456.04 88888.00 2016-02-17 06:53:43.904 048 11785.49 206.32 52456.03 88888.00 2016-02-17 06:53:44.404 048 11785.50 206.28 52456.02 88888.00 2016-02-17 06:53:44.904 048 11785.46 206.28 52456.03 88888.00 2016-02-17 06:53:45.404 048 11785.50 206.31 52456.03 88888.00 2016-02-17 06:53:45.904 048 11785.52 206.38 52456.01 88888.00 2016-02-17 06:53:46.404 048 11785.54 206.46 52455.98 88888.00 2016-02-17 06:53:46.904 048 11785.51 206.47 52455.98 88888.00 2016-02-17 06:53:47.404 048 11785.51 206.44 52456.05 88888.00 2016-02-17 06:53:47.904 048 11785.55 206.45 52456.10 88888.00 2016-02-17 06:53:48.404 048 11785.58 206.45 52456.12 88888.00 2016-02-17 06:53:48.904 048 11785.58 206.47 52456.11 88888.00 2016-02-17 06:53:49.404 048 11785.61 206.48 52456.08 88888.00 2016-02-17 06:53:49.904 048 11785.64 206.53 52456.04 88888.00 2016-02-17 06:53:50.404 048 11785.68 206.52 52456.05 88888.00 2016-02-17 06:53:50.904 048 11785.71 206.52 52456.04 88888.00 2016-02-17 06:53:51.404 048 11785.70 206.53 52456.03 88888.00 2016-02-17 06:53:51.904 048 11785.68 206.48 52456.04 88888.00 2016-02-17 06:53:52.404 048 11785.65 206.45 52456.11 88888.00 2016-02-17 06:53:52.904 048 11785.69 206.48 52456.13 88888.00 2016-02-17 06:53:53.404 048 11785.79 206.48 52456.10 88888.00 2016-02-17 06:53:53.904 048 11785.78 206.52 52456.06 88888.00 2016-02-17 06:53:54.404 048 11785.81 206.53 52456.06 88888.00 2016-02-17 06:53:54.904 048 11785.81 206.43 52456.11 88888.00 2016-02-17 06:53:55.404 048 11785.82 206.37 52456.18 88888.00 2016-02-17 06:53:55.904 048 11785.82 206.35 52456.18 88888.00 2016-02-17 06:53:56.404 048 11785.85 206.37 52456.12 88888.00 2016-02-17 06:53:56.904 048 11785.85 206.44 52456.13 88888.00 2016-02-17 06:53:57.404 048 11785.85 206.45 52456.12 88888.00 2016-02-17 06:53:57.904 048 11785.82 206.45 52456.12 88888.00 2016-02-17 06:53:58.404 048 11785.84 206.44 52456.14 88888.00 2016-02-17 06:53:58.904 048 11785.84 206.44 52456.20 88888.00 2016-02-17 06:53:59.404 048 11785.87 206.42 52456.22 88888.00 2016-02-17 06:53:59.904 048 11785.94 206.42 52456.21 88888.00 2016-02-17 06:54:00.404 048 11785.99 206.42 52456.22 88888.00 2016-02-17 06:54:00.904 048 11786.03 206.46 52456.18 88888.00 2016-02-17 06:54:01.404 048 11786.04 206.48 52456.11 88888.00 2016-02-17 06:54:01.904 048 11786.07 206.53 52456.09 88888.00 2016-02-17 06:54:02.404 048 11786.07 206.51 52456.17 88888.00 2016-02-17 06:54:02.904 048 11786.15 206.46 52456.18 88888.00 2016-02-17 06:54:03.404 048 11786.20 206.45 52456.18 88888.00 2016-02-17 06:54:03.904 048 11786.21 206.41 52456.17 88888.00 2016-02-17 06:54:04.404 048 11786.24 206.41 52456.15 88888.00 2016-02-17 06:54:04.904 048 11786.28 206.43 52456.14 88888.00 2016-02-17 06:54:05.404 048 11786.33 206.44 52456.14 88888.00 2016-02-17 06:54:05.904 048 11786.37 206.40 52456.12 88888.00 2016-02-17 06:54:06.404 048 11786.37 206.37 52456.13 88888.00 2016-02-17 06:54:06.904 048 11786.39 206.36 52456.15 88888.00 2016-02-17 06:54:07.404 048 11786.42 206.36 52456.15 88888.00 2016-02-17 06:54:07.904 048 11786.42 206.34 52456.15 88888.00 2016-02-17 06:54:08.404 048 11786.50 206.28 52456.14 88888.00 2016-02-17 06:54:08.904 048 11786.56 206.26 52456.17 88888.00 2016-02-17 06:54:09.404 048 11786.59 206.26 52456.18 88888.00 2016-02-17 06:54:09.904 048 11786.60 206.24 52456.20 88888.00 2016-02-17 06:54:10.404 048 11786.63 206.21 52456.19 88888.00 2016-02-17 06:54:10.904 048 11786.61 206.16 52456.15 88888.00 2016-02-17 06:54:11.404 048 11786.58 206.12 52456.17 88888.00 2016-02-17 06:54:11.904 048 11786.58 206.01 52456.13 88888.00 2016-02-17 06:54:12.404 048 11786.59 205.93 52456.10 88888.00 2016-02-17 06:54:12.904 048 11786.57 205.84 52456.05 88888.00 2016-02-17 06:54:13.404 048 11786.50 205.74 52456.01 88888.00 2016-02-17 06:54:13.904 048 11786.40 205.62 52456.00 88888.00 2016-02-17 06:54:14.404 048 11786.32 205.45 52455.97 88888.00 2016-02-17 06:54:14.904 048 11786.30 205.30 52455.97 88888.00 2016-02-17 06:54:15.404 048 11786.26 205.12 52455.92 88888.00 2016-02-17 06:54:15.904 048 11786.17 205.00 52455.87 88888.00 2016-02-17 06:54:16.404 048 11786.14 204.83 52455.80 88888.00 2016-02-17 06:54:16.904 048 11786.03 204.67 52455.74 88888.00 2016-02-17 06:54:17.404 048 11785.91 204.53 52455.68 88888.00 2016-02-17 06:54:17.904 048 11785.86 204.37 52455.60 88888.00 2016-02-17 06:54:18.404 048 11785.78 204.21 52455.57 88888.00 2016-02-17 06:54:18.904 048 11785.64 203.98 52455.52 88888.00 2016-02-17 06:54:19.404 048 11785.54 203.82 52455.40 88888.00 2016-02-17 06:54:19.904 048 11785.41 203.60 52455.25 88888.00 2016-02-17 06:54:20.404 048 11785.25 203.33 52455.15 88888.00 2016-02-17 06:54:20.904 048 11785.16 203.12 52455.07 88888.00 2016-02-17 06:54:21.404 048 11785.08 202.88 52455.00 88888.00 2016-02-17 06:54:21.904 048 11785.05 202.64 52454.91 88888.00 2016-02-17 06:54:22.404 048 11784.92 202.38 52454.80 88888.00 2016-02-17 06:54:22.904 048 11784.77 202.11 52454.70 88888.00 2016-02-17 06:54:23.404 048 11784.66 201.85 52454.60 88888.00 2016-02-17 06:54:23.904 048 11784.54 201.58 52454.45 88888.00 2016-02-17 06:54:24.404 048 11784.47 201.31 52454.28 88888.00 2016-02-17 06:54:24.904 048 11784.39 201.03 52454.17 88888.00 2016-02-17 06:54:25.404 048 11784.29 200.78 52454.06 88888.00 2016-02-17 06:54:25.904 048 11784.20 200.54 52453.92 88888.00 2016-02-17 06:54:26.404 048 11784.13 200.29 52453.88 88888.00 2016-02-17 06:54:26.904 048 11784.04 200.05 52453.75 88888.00 2016-02-17 06:54:27.404 048 11783.96 199.82 52453.58 88888.00 2016-02-17 06:54:27.904 048 11783.91 199.58 52453.50 88888.00 2016-02-17 06:54:28.404 048 11783.88 199.39 52453.38 88888.00 2016-02-17 06:54:28.904 048 11783.86 199.18 52453.27 88888.00 2016-02-17 06:54:29.404 048 11783.86 199.04 52453.16 88888.00 2016-02-17 06:54:29.904 048 11783.87 198.92 52453.07 88888.00 2016-02-17 06:54:30.404 048 11783.87 198.84 52453.03 88888.00 2016-02-17 06:54:30.904 048 11783.88 198.75 52452.93 88888.00 2016-02-17 06:54:31.404 048 11783.88 198.62 52452.89 88888.00 2016-02-17 06:54:31.904 048 11783.93 198.60 52452.85 88888.00 2016-02-17 06:54:32.404 048 11783.98 198.59 52452.79 88888.00 2016-02-17 06:54:32.904 048 11784.03 198.59 52452.82 88888.00 2016-02-17 06:54:33.404 048 11784.11 198.68 52452.77 88888.00 2016-02-17 06:54:33.904 048 11784.22 198.78 52452.78 88888.00 2016-02-17 06:54:34.404 048 11784.31 198.95 52452.77 88888.00 2016-02-17 06:54:34.904 048 11784.40 199.08 52452.76 88888.00 2016-02-17 06:54:35.404 048 11784.49 199.24 52452.78 88888.00 2016-02-17 06:54:35.904 048 11784.58 199.37 52452.82 88888.00 2016-02-17 06:54:36.404 048 11784.71 199.53 52452.89 88888.00 2016-02-17 06:54:36.904 048 11784.82 199.76 52452.88 88888.00 2016-02-17 06:54:37.404 048 11784.97 199.97 52452.93 88888.00 2016-02-17 06:54:37.904 048 11785.10 200.21 52453.00 88888.00 2016-02-17 06:54:38.404 048 11785.23 200.47 52453.06 88888.00 2016-02-17 06:54:38.904 048 11785.33 200.74 52453.15 88888.00 2016-02-17 06:54:39.404 048 11785.46 201.04 52453.24 88888.00 2016-02-17 06:54:39.904 048 11785.61 201.31 52453.30 88888.00 2016-02-17 06:54:40.404 048 11785.73 201.60 52453.37 88888.00 2016-02-17 06:54:40.904 048 11785.84 201.88 52453.47 88888.00 2016-02-17 06:54:41.404 048 11785.95 202.18 52453.54 88888.00 2016-02-17 06:54:41.904 048 11786.08 202.44 52453.59 88888.00 2016-02-17 06:54:42.404 048 11786.17 202.70 52453.64 88888.00 2016-02-17 06:54:42.904 048 11786.30 202.95 52453.68 88888.00 2016-02-17 06:54:43.404 048 11786.39 203.17 52453.76 88888.00 2016-02-17 06:54:43.904 048 11786.47 203.40 52453.84 88888.00 2016-02-17 06:54:44.404 048 11786.53 203.59 52453.86 88888.00 2016-02-17 06:54:44.904 048 11786.53 203.70 52453.88 88888.00 2016-02-17 06:54:45.404 048 11786.50 203.79 52453.91 88888.00 2016-02-17 06:54:45.904 048 11786.50 203.88 52453.90 88888.00 2016-02-17 06:54:46.404 048 11786.43 203.99 52453.92 88888.00 2016-02-17 06:54:46.904 048 11786.37 204.03 52453.95 88888.00 2016-02-17 06:54:47.404 048 11786.28 204.07 52453.97 88888.00 2016-02-17 06:54:47.904 048 11786.13 204.07 52453.97 88888.00 2016-02-17 06:54:48.404 048 11786.00 204.07 52453.98 88888.00 2016-02-17 06:54:48.904 048 11785.86 204.03 52453.98 88888.00 2016-02-17 06:54:49.404 048 11785.65 203.96 52453.98 88888.00 2016-02-17 06:54:49.904 048 11785.43 203.83 52453.99 88888.00 2016-02-17 06:54:50.404 048 11785.17 203.65 52453.98 88888.00 2016-02-17 06:54:50.904 048 11784.94 203.44 52453.97 88888.00 2016-02-17 06:54:51.404 048 11784.75 203.24 52453.91 88888.00 2016-02-17 06:54:51.904 048 11784.51 203.10 52453.82 88888.00 2016-02-17 06:54:52.404 048 11784.28 202.92 52453.74 88888.00 2016-02-17 06:54:52.904 048 11784.02 202.66 52453.74 88888.00 2016-02-17 06:54:53.404 048 11783.81 202.35 52453.71 88888.00 2016-02-17 06:54:53.904 048 11783.57 202.00 52453.62 88888.00 2016-02-17 06:54:54.404 048 11783.32 201.65 52453.55 88888.00 2016-02-17 06:54:54.904 048 11783.06 201.27 52453.47 88888.00 2016-02-17 06:54:55.404 048 11782.79 200.82 52453.42 88888.00 2016-02-17 06:54:55.904 048 11782.48 200.34 52453.35 88888.00 2016-02-17 06:54:56.404 048 11782.14 199.78 52453.27 88888.00 2016-02-17 06:54:56.904 048 11781.86 199.28 52453.20 88888.00 2016-02-17 06:54:57.404 048 11781.58 198.77 52453.11 88888.00 2016-02-17 06:54:57.904 048 11781.34 198.26 52453.02 88888.00 2016-02-17 06:54:58.404 048 11781.19 197.77 52452.93 88888.00 2016-02-17 06:54:58.904 048 11781.04 197.33 52452.88 88888.00 2016-02-17 06:54:59.404 048 11780.86 196.92 52452.83 88888.00 2016-02-17 06:54:59.904 048 11780.63 196.50 52452.79 88888.00 2016-02-17 06:55:00.404 048 11780.41 196.10 52452.75 88888.00 2016-02-17 06:55:00.904 048 11780.23 195.70 52452.72 88888.00 2016-02-17 06:55:01.404 048 11780.09 195.30 52452.66 88888.00 2016-02-17 06:55:01.904 048 11780.01 194.93 52452.61 88888.00 2016-02-17 06:55:02.404 048 11779.95 194.60 52452.58 88888.00 2016-02-17 06:55:02.904 048 11779.90 194.33 52452.50 88888.00 2016-02-17 06:55:03.404 048 11779.81 194.15 52452.36 88888.00 2016-02-17 06:55:03.904 048 11779.67 194.02 52452.27 88888.00 2016-02-17 06:55:04.404 048 11779.60 193.86 52452.23 88888.00 2016-02-17 06:55:04.904 048 11779.54 193.73 52452.08 88888.00 2016-02-17 06:55:05.404 048 11779.41 193.56 52451.95 88888.00 2016-02-17 06:55:05.904 048 11779.26 193.38 52451.84 88888.00 2016-02-17 06:55:06.404 048 11779.09 193.22 52451.65 88888.00 2016-02-17 06:55:06.904 048 11778.86 193.04 52451.46 88888.00 2016-02-17 06:55:07.404 048 11778.69 192.78 52451.33 88888.00 2016-02-17 06:55:07.904 048 11778.45 192.48 52451.24 88888.00 2016-02-17 06:55:08.404 048 11778.18 192.15 52451.08 88888.00 2016-02-17 06:55:08.904 048 11777.93 191.82 52450.86 88888.00 2016-02-17 06:55:09.404 048 11777.77 191.50 52450.71 88888.00 2016-02-17 06:55:09.904 048 11777.62 191.20 52450.55 88888.00 2016-02-17 06:55:10.404 048 11777.48 190.92 52450.42 88888.00 2016-02-17 06:55:10.904 048 11777.31 190.65 52450.29 88888.00 2016-02-17 06:55:11.404 048 11777.17 190.44 52450.15 88888.00 2016-02-17 06:55:11.904 048 11777.08 190.28 52450.03 88888.00 2016-02-17 06:55:12.404 048 11777.05 190.22 52449.86 88888.00 2016-02-17 06:55:12.904 048 11777.17 190.23 52449.66 88888.00 2016-02-17 06:55:13.404 048 11777.35 190.33 52449.49 88888.00 2016-02-17 06:55:13.904 048 11777.69 190.54 52449.32 88888.00 2016-02-17 06:55:14.404 048 11778.13 190.83 52449.16 88888.00 2016-02-17 06:55:14.904 048 11778.67 191.25 52448.99 88888.00 2016-02-17 06:55:15.404 048 11779.38 191.74 52448.82 88888.00 2016-02-17 06:55:15.904 048 11780.19 192.35 52448.63 88888.00 2016-02-17 06:55:16.404 048 11781.00 193.00 52448.44 88888.00 2016-02-17 06:55:16.904 048 11781.85 193.68 52448.24 88888.00 2016-02-17 06:55:17.404 048 11782.67 194.38 52448.07 88888.00 2016-02-17 06:55:17.904 048 11783.50 195.03 52447.92 88888.00 2016-02-17 06:55:18.404 048 11784.21 195.69 52447.81 88888.00 2016-02-17 06:55:18.904 048 11784.91 196.22 52447.75 88888.00 2016-02-17 06:55:19.404 048 11785.55 196.65 52447.66 88888.00 2016-02-17 06:55:19.904 048 11786.11 196.95 52447.66 88888.00 2016-02-17 06:55:20.404 048 11786.64 197.13 52447.66 88888.00 2016-02-17 06:55:20.904 048 11787.04 197.25 52447.65 88888.00 2016-02-17 06:55:21.404 048 11787.27 197.34 52447.67 88888.00 2016-02-17 06:55:21.904 048 11787.36 197.39 52447.71 88888.00 2016-02-17 06:55:22.404 048 11787.30 197.40 52447.67 88888.00 2016-02-17 06:55:22.904 048 11787.17 197.35 52447.66 88888.00 2016-02-17 06:55:23.404 048 11786.88 197.33 52447.76 88888.00 2016-02-17 06:55:23.904 048 11786.51 197.34 52447.86 88888.00 2016-02-17 06:55:24.404 048 11786.11 197.34 52447.93 88888.00 2016-02-17 06:55:24.904 048 11785.59 197.40 52448.07 88888.00 2016-02-17 06:55:25.404 048 11785.16 197.43 52448.20 88888.00 2016-02-17 06:55:25.904 048 11784.80 197.46 52448.34 88888.00 2016-02-17 06:55:26.404 048 11784.53 197.49 52448.40 88888.00 2016-02-17 06:55:26.904 048 11784.45 197.54 52448.48 88888.00 2016-02-17 06:55:27.404 048 11784.55 197.64 52448.54 88888.00 2016-02-17 06:55:27.904 048 11784.73 197.80 52448.60 88888.00 2016-02-17 06:55:28.404 048 11785.00 197.97 52448.66 88888.00 2016-02-17 06:55:28.904 048 11785.33 198.12 52448.70 88888.00 2016-02-17 06:55:29.404 048 11785.70 198.30 52448.73 88888.00 2016-02-17 06:55:29.904 048 11786.09 198.41 52448.78 88888.00 2016-02-17 06:55:30.404 048 11786.55 198.55 52448.82 88888.00 2016-02-17 06:55:30.904 048 11786.82 198.71 52448.87 88888.00 2016-02-17 06:55:31.404 048 11787.03 198.89 52448.98 88888.00 2016-02-17 06:55:31.904 048 11787.05 198.97 52449.10 88888.00 2016-02-17 06:55:32.404 048 11786.94 199.03 52449.24 88888.00 2016-02-17 06:55:32.904 048 11786.72 198.97 52449.37 88888.00 2016-02-17 06:55:33.404 048 11786.40 198.86 52449.55 88888.00 2016-02-17 06:55:33.904 048 11785.98 198.67 52449.79 88888.00 2016-02-17 06:55:34.405 048 11785.47 198.42 52449.99 88888.00 2016-02-17 06:55:34.905 048 11784.85 198.10 52450.23 88888.00 2016-02-17 06:55:35.405 048 11784.23 197.70 52450.46 88888.00 2016-02-17 06:55:35.905 048 11783.59 197.27 52450.63 88888.00 2016-02-17 06:55:36.405 048 11782.92 196.82 52450.82 88888.00 2016-02-17 06:55:36.905 048 11782.34 196.40 52450.98 88888.00 2016-02-17 06:55:37.405 048 11781.77 195.98 52451.15 88888.00 2016-02-17 06:55:37.905 048 11781.32 195.61 52451.24 88888.00 2016-02-17 06:55:38.405 048 11780.99 195.23 52451.26 88888.00 2016-02-17 06:55:38.905 048 11780.71 194.89 52451.29 88888.00 2016-02-17 06:55:39.405 048 11780.50 194.59 52451.28 88888.00 2016-02-17 06:55:39.905 048 11780.38 194.34 52451.25 88888.00 2016-02-17 06:55:40.405 048 11780.33 194.11 52451.26 88888.00 2016-02-17 06:55:40.905 048 11780.23 193.88 52451.29 88888.00 2016-02-17 06:55:41.405 048 11780.17 193.59 52451.27 88888.00 2016-02-17 06:55:41.905 048 11780.21 193.29 52451.24 88888.00 2016-02-17 06:55:42.405 048 11780.24 193.05 52451.19 88888.00 2016-02-17 06:55:42.905 048 11780.25 192.80 52451.15 88888.00 2016-02-17 06:55:43.405 048 11780.28 192.58 52451.10 88888.00 2016-02-17 06:55:43.905 048 11780.26 192.39 52451.10 88888.00 2016-02-17 06:55:44.405 048 11780.17 192.16 52451.13 88888.00 2016-02-17 06:55:44.905 048 11780.05 191.91 52451.19 88888.00 2016-02-17 06:55:45.405 048 11779.83 191.65 52451.20 88888.00 2016-02-17 06:55:45.905 048 11779.46 191.33 52451.28 88888.00 2016-02-17 06:55:46.405 048 11779.06 190.99 52451.37 88888.00 2016-02-17 06:55:46.905 048 11778.68 190.64 52451.38 88888.00 2016-02-17 06:55:47.405 048 11778.31 190.33 52451.36 88888.00 2016-02-17 06:55:47.905 048 11777.98 190.04 52451.29 88888.00 2016-02-17 06:55:48.405 048 11777.66 189.77 52451.21 88888.00 2016-02-17 06:55:48.905 048 11777.43 189.49 52451.10 88888.00 2016-02-17 06:55:49.405 048 11777.22 189.18 52450.95 88888.00 2016-02-17 06:55:49.905 048 11777.05 188.79 52450.82 88888.00 2016-02-17 06:55:50.405 048 11776.87 188.36 52450.60 88888.00 2016-02-17 06:55:50.905 048 11776.75 187.87 52450.40 88888.00 2016-02-17 06:55:51.405 048 11776.64 187.36 52450.20 88888.00 2016-02-17 06:55:51.905 048 11776.55 186.80 52449.95 88888.00 2016-02-17 06:55:52.405 048 11776.56 186.17 52449.71 88888.00 2016-02-17 06:55:52.905 048 11776.58 185.48 52449.44 88888.00 2016-02-17 06:55:53.405 048 11776.60 184.81 52449.15 88888.00 2016-02-17 06:55:53.905 048 11776.67 184.14 52448.84 88888.00 2016-02-17 06:55:54.405 048 11776.75 183.48 52448.52 88888.00 2016-02-17 06:55:54.905 048 11776.83 182.89 52448.21 88888.00 2016-02-17 06:55:55.405 048 11776.88 182.37 52447.99 88888.00 2016-02-17 06:55:55.905 048 11776.94 181.84 52447.76 88888.00 2016-02-17 06:55:56.405 048 11777.01 181.36 52447.49 88888.00 2016-02-17 06:55:56.905 048 11777.19 180.94 52447.23 88888.00 2016-02-17 06:55:57.405 048 11777.45 180.59 52447.01 88888.00 2016-02-17 06:55:57.905 048 11777.82 180.36 52446.76 88888.00 2016-02-17 06:55:58.405 048 11778.31 180.22 52446.50 88888.00 2016-02-17 06:55:58.905 048 11778.87 180.22 52446.25 88888.00 2016-02-17 06:55:59.405 048 11779.53 180.28 52445.96 88888.00 2016-02-17 06:55:59.905 048 11780.23 180.43 52445.71 88888.00 2016-02-17 06:56:00.405 048 11780.99 180.64 52445.49 88888.00 2016-02-17 06:56:00.905 048 11781.74 180.84 52445.29 88888.00 2016-02-17 06:56:01.405 048 11782.43 181.03 52445.04 88888.00 2016-02-17 06:56:01.905 048 11783.08 181.23 52444.79 88888.00 2016-02-17 06:56:02.405 048 11783.66 181.42 52444.56 88888.00 2016-02-17 06:56:02.905 048 11784.12 181.59 52444.33 88888.00 2016-02-17 06:56:03.405 048 11784.46 181.73 52444.10 88888.00 2016-02-17 06:56:03.905 048 11784.68 181.84 52443.88 88888.00 2016-02-17 06:56:04.405 048 11784.80 181.91 52443.73 88888.00 2016-02-17 06:56:04.905 048 11784.76 181.86 52443.59 88888.00 2016-02-17 06:56:05.405 048 11784.70 181.75 52443.43 88888.00 2016-02-17 06:56:05.905 048 11784.59 181.62 52443.38 88888.00 2016-02-17 06:56:06.405 048 11784.47 181.54 52443.29 88888.00 2016-02-17 06:56:06.905 048 11784.39 181.43 52443.19 88888.00 2016-02-17 06:56:07.405 048 11784.28 181.33 52443.15 88888.00 2016-02-17 06:56:07.905 048 11784.21 181.27 52443.14 88888.00 2016-02-17 06:56:08.405 048 11784.09 181.21 52443.10 88888.00 2016-02-17 06:56:08.905 048 11783.97 181.24 52443.05 88888.00 2016-02-17 06:56:09.405 048 11783.87 181.31 52443.03 88888.00 2016-02-17 06:56:09.905 048 11783.84 181.37 52443.03 88888.00 2016-02-17 06:56:10.405 048 11783.93 181.50 52442.98 88888.00 2016-02-17 06:56:10.905 048 11784.06 181.70 52442.89 88888.00 2016-02-17 06:56:11.405 048 11784.28 181.98 52442.82 88888.00 2016-02-17 06:56:11.905 048 11784.48 182.33 52442.79 88888.00 2016-02-17 06:56:12.405 048 11784.73 182.70 52442.74 88888.00 2016-02-17 06:56:12.905 048 11785.00 183.07 52442.72 88888.00 2016-02-17 06:56:13.405 048 11785.29 183.47 52442.67 88888.00 2016-02-17 06:56:13.905 048 11785.64 183.88 52442.66 88888.00 2016-02-17 06:56:14.405 048 11785.97 184.27 52442.70 88888.00 2016-02-17 06:56:14.905 048 11786.24 184.58 52442.84 88888.00 2016-02-17 06:56:15.405 048 11786.42 184.84 52442.99 88888.00 2016-02-17 06:56:15.905 048 11786.49 185.02 52443.09 88888.00 2016-02-17 06:56:16.405 048 11786.50 185.08 52443.20 88888.00 2016-02-17 06:56:16.905 048 11786.48 185.12 52443.32 88888.00 2016-02-17 06:56:17.405 048 11786.33 185.13 52443.49 88888.00 2016-02-17 06:56:17.905 048 11786.12 185.11 52443.60 88888.00 2016-02-17 06:56:18.405 048 11785.88 185.06 52443.71 88888.00 2016-02-17 06:56:18.905 048 11785.62 185.03 52443.87 88888.00 2016-02-17 06:56:19.405 048 11785.28 184.98 52444.05 88888.00 2016-02-17 06:56:19.905 048 11784.91 184.98 52444.16 88888.00 2016-02-17 06:56:20.405 048 11784.57 184.92 52444.26 88888.00 2016-02-17 06:56:20.905 048 11784.16 184.85 52444.38 88888.00 2016-02-17 06:56:21.405 048 11783.71 184.79 52444.50 88888.00 2016-02-17 06:56:21.905 048 11783.31 184.74 52444.55 88888.00 2016-02-17 06:56:22.405 048 11782.99 184.67 52444.58 88888.00 2016-02-17 06:56:22.905 048 11782.70 184.64 52444.64 88888.00 2016-02-17 06:56:23.405 048 11782.45 184.62 52444.68 88888.00 2016-02-17 06:56:23.905 048 11782.22 184.60 52444.68 88888.00 2016-02-17 06:56:24.405 048 11782.07 184.55 52444.67 88888.00 2016-02-17 06:56:24.905 048 11781.92 184.53 52444.69 88888.00 2016-02-17 06:56:25.405 048 11781.83 184.53 52444.67 88888.00 2016-02-17 06:56:25.905 048 11781.68 184.58 52444.72 88888.00 2016-02-17 06:56:26.405 048 11781.49 184.67 52444.79 88888.00 2016-02-17 06:56:26.905 048 11781.29 184.69 52444.82 88888.00 2016-02-17 06:56:27.405 048 11781.07 184.74 52444.90 88888.00 2016-02-17 06:56:27.905 048 11780.94 184.77 52444.98 88888.00 2016-02-17 06:56:28.405 048 11780.81 184.83 52445.09 88888.00 2016-02-17 06:56:28.905 048 11780.69 184.85 52445.17 88888.00 2016-02-17 06:56:29.405 048 11780.52 184.81 52445.23 88888.00 2016-02-17 06:56:29.905 048 11780.37 184.81 52445.35 88888.00 2016-02-17 06:56:30.405 048 11780.20 184.85 52445.46 88888.00 2016-02-17 06:56:30.905 048 11780.00 184.80 52445.61 88888.00 2016-02-17 06:56:31.405 048 11779.76 184.73 52445.73 88888.00 2016-02-17 06:56:31.905 048 11779.41 184.65 52445.79 88888.00 2016-02-17 06:56:32.405 048 11779.02 184.47 52445.87 88888.00 2016-02-17 06:56:32.905 048 11778.54 184.31 52445.96 88888.00 2016-02-17 06:56:33.405 048 11778.04 184.03 52446.01 88888.00 2016-02-17 06:56:33.905 048 11777.51 183.68 52446.02 88888.00 2016-02-17 06:56:34.405 048 11776.94 183.28 52446.01 88888.00 2016-02-17 06:56:34.905 048 11776.37 182.90 52445.96 88888.00 2016-02-17 06:56:35.405 048 11775.79 182.51 52445.90 88888.00 2016-02-17 06:56:35.905 048 11775.25 182.05 52445.82 88888.00 2016-02-17 06:56:36.405 048 11774.72 181.59 52445.71 88888.00 2016-02-17 06:56:36.905 048 11774.27 181.12 52445.60 88888.00 2016-02-17 06:56:37.405 048 11773.94 180.65 52445.47 88888.00 2016-02-17 06:56:37.905 048 11773.63 180.24 52445.35 88888.00 2016-02-17 06:56:38.405 048 11773.47 179.89 52445.20 88888.00 2016-02-17 06:56:38.905 048 11773.41 179.59 52445.07 88888.00 2016-02-17 06:56:39.405 048 11773.37 179.31 52444.87 88888.00 2016-02-17 06:56:39.905 048 11773.43 179.09 52444.68 88888.00 2016-02-17 06:56:40.405 048 11773.61 178.98 52444.54 88888.00 2016-02-17 06:56:40.905 048 11773.87 178.90 52444.42 88888.00 2016-02-17 06:56:41.405 048 11774.27 178.82 52444.28 88888.00 2016-02-17 06:56:41.905 048 11774.73 178.82 52444.08 88888.00 2016-02-17 06:56:42.405 048 11775.21 178.92 52443.96 88888.00 2016-02-17 06:56:42.905 048 11775.72 179.00 52443.87 88888.00 2016-02-17 06:56:43.405 048 11776.22 179.13 52443.82 88888.00 2016-02-17 06:56:43.905 048 11776.73 179.27 52443.70 88888.00 2016-02-17 06:56:44.405 048 11777.23 179.40 52443.60 88888.00 2016-02-17 06:56:44.905 048 11777.65 179.57 52443.51 88888.00 2016-02-17 06:56:45.405 048 11778.01 179.68 52443.45 88888.00 2016-02-17 06:56:45.905 048 11778.24 179.75 52443.42 88888.00 2016-02-17 06:56:46.405 048 11778.40 179.79 52443.35 88888.00 2016-02-17 06:56:46.905 048 11778.53 179.80 52443.28 88888.00 2016-02-17 06:56:47.405 048 11778.54 179.77 52443.23 88888.00 2016-02-17 06:56:47.905 048 11778.48 179.68 52443.16 88888.00 2016-02-17 06:56:48.405 048 11778.35 179.58 52443.14 88888.00 2016-02-17 06:56:48.905 048 11778.21 179.39 52443.09 88888.00 2016-02-17 06:56:49.405 048 11778.06 179.14 52443.03 88888.00 2016-02-17 06:56:49.905 048 11777.82 178.90 52442.97 88888.00 2016-02-17 06:56:50.405 048 11777.61 178.65 52442.88 88888.00 2016-02-17 06:56:50.905 048 11777.39 178.32 52442.80 88888.00 2016-02-17 06:56:51.405 048 11777.23 177.99 52442.72 88888.00 2016-02-17 06:56:51.905 048 11777.11 177.66 52442.62 88888.00 2016-02-17 06:56:52.405 048 11777.09 177.41 52442.48 88888.00 2016-02-17 06:56:52.905 048 11777.13 177.24 52442.34 88888.00 2016-02-17 06:56:53.405 048 11777.27 177.07 52442.20 88888.00 2016-02-17 06:56:53.905 048 11777.45 176.90 52442.01 88888.00 2016-02-17 06:56:54.405 048 11777.70 176.78 52441.88 88888.00 2016-02-17 06:56:54.905 048 11778.00 176.67 52441.77 88888.00 2016-02-17 06:56:55.405 048 11778.34 176.59 52441.64 88888.00 2016-02-17 06:56:55.905 048 11778.68 176.56 52441.49 88888.00 2016-02-17 06:56:56.405 048 11778.96 176.56 52441.38 88888.00 2016-02-17 06:56:56.905 048 11779.23 176.51 52441.30 88888.00 2016-02-17 06:56:57.405 048 11779.56 176.49 52441.20 88888.00 2016-02-17 06:56:57.905 048 11779.89 176.43 52441.13 88888.00 2016-02-17 06:56:58.405 048 11780.19 176.36 52441.08 88888.00 2016-02-17 06:56:58.905 048 11780.53 176.23 52441.03 88888.00 2016-02-17 06:56:59.405 048 11780.84 176.20 52440.91 88888.00 2016-02-17 06:56:59.905 048 11781.06 176.11 52440.82 88888.00 2016-02-17 06:57:00.405 048 11781.23 175.94 52440.79 88888.00 2016-02-17 06:57:00.905 048 11781.38 175.75 52440.73 88888.00 2016-02-17 06:57:01.405 048 11781.53 175.59 52440.70 88888.00 2016-02-17 06:57:01.905 048 11781.69 175.43 52440.76 88888.00 2016-02-17 06:57:02.405 048 11781.79 175.25 52440.77 88888.00 2016-02-17 06:57:02.905 048 11781.94 175.07 52440.76 88888.00 2016-02-17 06:57:03.405 048 11782.08 174.88 52440.72 88888.00 2016-02-17 06:57:03.905 048 11782.16 174.72 52440.75 88888.00 2016-02-17 06:57:04.405 048 11782.28 174.53 52440.73 88888.00 2016-02-17 06:57:04.905 048 11782.36 174.39 52440.73 88888.00 2016-02-17 06:57:05.405 048 11782.47 174.31 52440.75 88888.00 2016-02-17 06:57:05.905 048 11782.53 174.18 52440.77 88888.00 2016-02-17 06:57:06.405 048 11782.57 174.05 52440.77 88888.00 2016-02-17 06:57:06.905 048 11782.60 173.95 52440.72 88888.00 2016-02-17 06:57:07.405 048 11782.57 173.84 52440.69 88888.00 2016-02-17 06:57:07.905 048 11782.53 173.70 52440.69 88888.00 2016-02-17 06:57:08.405 048 11782.45 173.51 52440.70 88888.00 2016-02-17 06:57:08.905 048 11782.34 173.30 52440.67 88888.00 2016-02-17 06:57:09.405 048 11782.30 173.08 52440.63 88888.00 2016-02-17 06:57:09.905 048 11782.19 172.89 52440.61 88888.00 2016-02-17 06:57:10.405 048 11782.07 172.69 52440.61 88888.00 2016-02-17 06:57:10.905 048 11781.92 172.45 52440.61 88888.00 2016-02-17 06:57:11.405 048 11781.68 172.19 52440.61 88888.00 2016-02-17 06:57:11.905 048 11781.40 171.95 52440.63 88888.00 2016-02-17 06:57:12.405 048 11781.16 171.72 52440.64 88888.00 2016-02-17 06:57:12.905 048 11780.96 171.54 52440.63 88888.00 2016-02-17 06:57:13.405 048 11780.78 171.34 52440.64 88888.00 2016-02-17 06:57:13.905 048 11780.62 171.14 52440.64 88888.00 2016-02-17 06:57:14.405 048 11780.38 170.99 52440.62 88888.00 2016-02-17 06:57:14.905 048 11780.17 170.85 52440.62 88888.00 2016-02-17 06:57:15.405 048 11779.97 170.67 52440.64 88888.00 2016-02-17 06:57:15.905 048 11779.79 170.50 52440.64 88888.00 2016-02-17 06:57:16.405 048 11779.65 170.31 52440.65 88888.00 2016-02-17 06:57:16.905 048 11779.59 170.17 52440.63 88888.00 2016-02-17 06:57:17.405 048 11779.51 170.02 52440.63 88888.00 2016-02-17 06:57:17.905 048 11779.50 169.89 52440.60 88888.00 2016-02-17 06:57:18.405 048 11779.51 169.75 52440.55 88888.00 2016-02-17 06:57:18.905 048 11779.54 169.64 52440.51 88888.00 2016-02-17 06:57:19.405 048 11779.54 169.58 52440.47 88888.00 2016-02-17 06:57:19.905 048 11779.53 169.48 52440.40 88888.00 2016-02-17 06:57:20.405 048 11779.56 169.41 52440.32 88888.00 2016-02-17 06:57:20.905 048 11779.60 169.38 52440.24 88888.00 2016-02-17 06:57:21.405 048 11779.64 169.36 52440.20 88888.00 2016-02-17 06:57:21.905 048 11779.66 169.31 52440.18 88888.00 2016-02-17 06:57:22.405 048 11779.67 169.23 52440.11 88888.00 2016-02-17 06:57:22.905 048 11779.73 169.16 52440.09 88888.00 2016-02-17 06:57:23.405 048 11779.76 169.07 52440.02 88888.00 2016-02-17 06:57:23.905 048 11779.77 169.06 52439.97 88888.00 2016-02-17 06:57:24.405 048 11779.81 169.07 52439.92 88888.00 2016-02-17 06:57:24.905 048 11779.77 169.07 52439.90 88888.00 2016-02-17 06:57:25.405 048 11779.70 169.04 52439.84 88888.00 2016-02-17 06:57:25.905 048 11779.63 169.05 52439.82 88888.00 2016-02-17 06:57:26.405 048 11779.51 169.07 52439.76 88888.00 2016-02-17 06:57:26.905 048 11779.33 169.09 52439.75 88888.00 2016-02-17 06:57:27.405 048 11779.13 169.14 52439.72 88888.00 2016-02-17 06:57:27.905 048 11778.94 169.16 52439.71 88888.00 2016-02-17 06:57:28.405 048 11778.76 169.16 52439.67 88888.00 2016-02-17 06:57:28.905 048 11778.53 169.15 52439.65 88888.00 2016-02-17 06:57:29.405 048 11778.31 169.14 52439.63 88888.00 2016-02-17 06:57:29.905 048 11778.02 169.17 52439.62 88888.00 2016-02-17 06:57:30.405 048 11777.77 169.14 52439.59 88888.00 2016-02-17 06:57:30.905 048 11777.48 169.06 52439.59 88888.00 2016-02-17 06:57:31.405 048 11777.22 168.96 52439.54 88888.00 2016-02-17 06:57:31.905 048 11776.96 168.83 52439.45 88888.00 2016-02-17 06:57:32.405 048 11776.82 168.65 52439.38 88888.00 2016-02-17 06:57:32.905 048 11776.65 168.51 52439.35 88888.00 2016-02-17 06:57:33.405 048 11776.48 168.37 52439.27 88888.00 2016-02-17 06:57:33.905 048 11776.34 168.22 52439.19 88888.00 2016-02-17 06:57:34.405 048 11776.19 168.06 52439.15 88888.00 2016-02-17 06:57:34.905 048 11776.09 167.94 52439.13 88888.00 2016-02-17 06:57:35.405 048 11776.00 167.80 52439.10 88888.00 2016-02-17 06:57:35.905 048 11775.94 167.66 52439.08 88888.00 2016-02-17 06:57:36.405 048 11775.84 167.55 52439.05 88888.00 2016-02-17 06:57:36.905 048 11775.87 167.46 52439.02 88888.00 2016-02-17 06:57:37.405 048 11775.90 167.41 52438.96 88888.00 2016-02-17 06:57:37.905 048 11775.99 167.33 52438.92 88888.00 2016-02-17 06:57:38.405 048 11776.12 167.28 52438.88 88888.00 2016-02-17 06:57:38.905 048 11776.22 167.23 52438.82 88888.00 2016-02-17 06:57:39.405 048 11776.34 167.19 52438.75 88888.00 2016-02-17 06:57:39.905 048 11776.47 167.17 52438.64 88888.00 2016-02-17 06:57:40.405 048 11776.59 167.11 52438.59 88888.00 2016-02-17 06:57:40.905 048 11776.76 167.08 52438.60 88888.00 2016-02-17 06:57:41.405 048 11776.84 167.04 52438.55 88888.00 2016-02-17 06:57:41.905 048 11776.93 166.98 52438.48 88888.00 2016-02-17 06:57:42.405 048 11777.05 166.87 52438.42 88888.00 2016-02-17 06:57:42.905 048 11777.19 166.72 52438.35 88888.00 2016-02-17 06:57:43.405 048 11777.30 166.64 52438.34 88888.00 2016-02-17 06:57:43.905 048 11777.38 166.55 52438.32 88888.00 2016-02-17 06:57:44.405 048 11777.49 166.43 52438.30 88888.00 2016-02-17 06:57:44.905 048 11777.55 166.34 52438.27 88888.00 2016-02-17 06:57:45.405 048 11777.57 166.29 52438.22 88888.00 2016-02-17 06:57:45.905 048 11777.57 166.22 52438.22 88888.00 2016-02-17 06:57:46.405 048 11777.48 166.12 52438.25 88888.00 2016-02-17 06:57:46.905 048 11777.38 166.00 52438.26 88888.00 2016-02-17 06:57:47.405 048 11777.25 165.94 52438.22 88888.00 2016-02-17 06:57:47.905 048 11777.13 165.89 52438.17 88888.00 2016-02-17 06:57:48.405 048 11777.02 165.77 52438.15 88888.00 2016-02-17 06:57:48.905 048 11776.88 165.71 52438.14 88888.00 2016-02-17 06:57:49.405 048 11776.78 165.71 52438.12 88888.00 2016-02-17 06:57:49.905 048 11776.68 165.64 52438.12 88888.00 2016-02-17 06:57:50.405 048 11776.58 165.64 52438.14 88888.00 2016-02-17 06:57:50.905 048 11776.49 165.73 52438.17 88888.00 2016-02-17 06:57:51.405 048 11776.41 165.76 52438.17 88888.00 2016-02-17 06:57:51.905 048 11776.38 165.81 52438.17 88888.00 2016-02-17 06:57:52.405 048 11776.40 165.85 52438.11 88888.00 2016-02-17 06:57:52.905 048 11776.47 165.86 52438.09 88888.00 2016-02-17 06:57:53.405 048 11776.51 165.92 52438.06 88888.00 2016-02-17 06:57:53.905 048 11776.52 165.97 52438.02 88888.00 2016-02-17 06:57:54.405 048 11776.59 166.03 52438.02 88888.00 2016-02-17 06:57:54.905 048 11776.66 166.06 52438.04 88888.00 2016-02-17 06:57:55.405 048 11776.69 166.09 52438.04 88888.00 2016-02-17 06:57:55.905 048 11776.75 166.06 52438.00 88888.00 2016-02-17 06:57:56.405 048 11776.82 166.05 52438.00 88888.00 2016-02-17 06:57:56.905 048 11776.90 166.01 52437.99 88888.00 2016-02-17 06:57:57.405 048 11777.00 165.99 52437.96 88888.00 2016-02-17 06:57:57.905 048 11777.04 166.02 52437.97 88888.00 2016-02-17 06:57:58.405 048 11777.17 166.05 52437.96 88888.00 2016-02-17 06:57:58.905 048 11777.23 166.07 52437.97 88888.00 2016-02-17 06:57:59.405 048 11777.28 166.06 52437.95 88888.00 2016-02-17 06:57:59.905 048 11777.33 166.07 52437.91 88888.00 2016-02-17 06:58:00.405 048 11777.34 166.09 52437.94 88888.00 2016-02-17 06:58:00.905 048 11777.36 166.07 52437.96 88888.00 2016-02-17 06:58:01.405 048 11777.37 166.09 52437.96 88888.00 2016-02-17 06:58:01.905 048 11777.42 166.13 52437.95 88888.00 2016-02-17 06:58:02.405 048 11777.39 166.16 52437.98 88888.00 2016-02-17 06:58:02.905 048 11777.38 166.15 52437.97 88888.00 2016-02-17 06:58:03.405 048 11777.38 166.19 52437.96 88888.00 2016-02-17 06:58:03.905 048 11777.33 166.20 52437.96 88888.00 2016-02-17 06:58:04.405 048 11777.37 166.19 52437.96 88888.00 2016-02-17 06:58:04.905 048 11777.38 166.19 52437.96 88888.00 2016-02-17 06:58:05.405 048 11777.37 166.17 52437.92 88888.00 2016-02-17 06:58:05.905 048 11777.39 166.15 52437.91 88888.00 2016-02-17 06:58:06.405 048 11777.36 166.14 52437.92 88888.00 2016-02-17 06:58:06.905 048 11777.36 166.11 52437.91 88888.00 2016-02-17 06:58:07.405 048 11777.33 166.02 52437.88 88888.00 2016-02-17 06:58:07.905 048 11777.31 166.01 52437.88 88888.00 2016-02-17 06:58:08.405 048 11777.31 165.96 52437.87 88888.00 2016-02-17 06:58:08.905 048 11777.27 165.90 52437.88 88888.00 2016-02-17 06:58:09.405 048 11777.23 165.78 52437.83 88888.00 2016-02-17 06:58:09.905 048 11777.18 165.71 52437.82 88888.00 2016-02-17 06:58:10.405 048 11777.18 165.65 52437.81 88888.00 2016-02-17 06:58:10.905 048 11777.18 165.62 52437.79 88888.00 2016-02-17 06:58:11.405 048 11777.10 165.55 52437.79 88888.00 2016-02-17 06:58:11.905 048 11777.05 165.51 52437.78 88888.00 2016-02-17 06:58:12.405 048 11776.98 165.46 52437.73 88888.00 2016-02-17 06:58:12.905 048 11776.91 165.41 52437.69 88888.00 2016-02-17 06:58:13.405 048 11776.83 165.29 52437.69 88888.00 2016-02-17 06:58:13.905 048 11776.81 165.22 52437.71 88888.00 2016-02-17 06:58:14.405 048 11776.78 165.16 52437.69 88888.00 2016-02-17 06:58:14.905 048 11776.72 165.14 52437.64 88888.00 2016-02-17 06:58:15.405 048 11776.70 165.06 52437.65 88888.00 2016-02-17 06:58:15.905 048 11776.69 164.95 52437.64 88888.00 2016-02-17 06:58:16.405 048 11776.66 164.81 52437.63 88888.00 2016-02-17 06:58:16.905 048 11776.63 164.68 52437.56 88888.00 2016-02-17 06:58:17.405 048 11776.63 164.56 52437.49 88888.00 2016-02-17 06:58:17.905 048 11776.61 164.42 52437.42 88888.00 2016-02-17 06:58:18.405 048 11776.60 164.23 52437.36 88888.00 2016-02-17 06:58:18.905 048 11776.60 164.10 52437.33 88888.00 2016-02-17 06:58:19.405 048 11776.57 164.00 52437.30 88888.00 2016-02-17 06:58:19.905 048 11776.56 163.86 52437.23 88888.00 2016-02-17 06:58:20.405 048 11776.50 163.69 52437.17 88888.00 2016-02-17 06:58:20.905 048 11776.44 163.55 52437.14 88888.00 2016-02-17 06:58:21.405 048 11776.34 163.48 52437.11 88888.00 2016-02-17 06:58:21.905 048 11776.31 163.35 52437.14 88888.00 2016-02-17 06:58:22.405 048 11776.20 163.22 52437.15 88888.00 2016-02-17 06:58:22.905 048 11776.11 163.08 52437.10 88888.00 2016-02-17 06:58:23.405 048 11776.03 162.96 52437.07 88888.00 2016-02-17 06:58:23.905 048 11775.95 162.83 52437.05 88888.00 2016-02-17 06:58:24.405 048 11775.88 162.67 52437.05 88888.00 2016-02-17 06:58:24.905 048 11775.80 162.55 52436.99 88888.00 2016-02-17 06:58:25.405 048 11775.65 162.41 52436.94 88888.00 2016-02-17 06:58:25.905 048 11775.55 162.28 52436.93 88888.00 2016-02-17 06:58:26.405 048 11775.47 162.15 52436.91 88888.00 2016-02-17 06:58:26.905 048 11775.33 161.98 52436.89 88888.00 2016-02-17 06:58:27.405 048 11775.19 161.84 52436.84 88888.00 2016-02-17 06:58:27.905 048 11775.10 161.70 52436.79 88888.00 2016-02-17 06:58:28.405 048 11775.00 161.57 52436.73 88888.00 2016-02-17 06:58:28.905 048 11774.90 161.44 52436.72 88888.00 2016-02-17 06:58:29.406 048 11774.80 161.29 52436.67 88888.00 2016-02-17 06:58:29.906 048 11774.72 161.10 52436.66 88888.00 2016-02-17 06:58:30.406 048 11774.63 161.00 52436.65 88888.00 2016-02-17 06:58:30.906 048 11774.53 160.91 52436.65 88888.00 2016-02-17 06:58:31.406 048 11774.46 160.78 52436.65 88888.00 2016-02-17 06:58:31.906 048 11774.41 160.64 52436.63 88888.00 2016-02-17 06:58:32.406 048 11774.31 160.47 52436.63 88888.00 2016-02-17 06:58:32.906 048 11774.27 160.30 52436.63 88888.00 2016-02-17 06:58:33.406 048 11774.24 160.16 52436.58 88888.00 2016-02-17 06:58:33.906 048 11774.19 160.00 52436.54 88888.00 2016-02-17 06:58:34.406 048 11774.15 159.87 52436.53 88888.00 2016-02-17 06:58:34.906 048 11774.11 159.73 52436.47 88888.00 2016-02-17 06:58:35.406 048 11774.09 159.62 52436.44 88888.00 2016-02-17 06:58:35.906 048 11774.05 159.46 52436.39 88888.00 2016-02-17 06:58:36.406 048 11774.03 159.27 52436.35 88888.00 2016-02-17 06:58:36.906 048 11774.03 159.08 52436.30 88888.00 2016-02-17 06:58:37.406 048 11774.03 158.93 52436.26 88888.00 2016-02-17 06:58:37.906 048 11773.97 158.77 52436.22 88888.00 2016-02-17 06:58:38.406 048 11773.89 158.56 52436.19 88888.00 2016-02-17 06:58:38.906 048 11773.84 158.31 52436.11 88888.00 2016-02-17 06:58:39.406 048 11773.80 158.09 52435.98 88888.00 2016-02-17 06:58:39.906 048 11773.77 157.87 52435.96 88888.00 2016-02-17 06:58:40.406 048 11773.72 157.70 52435.88 88888.00 2016-02-17 06:58:40.906 048 11773.72 157.52 52435.85 88888.00 2016-02-17 06:58:41.406 048 11773.72 157.34 52435.82 88888.00 2016-02-17 06:58:41.906 048 11773.76 157.25 52435.76 88888.00 2016-02-17 06:58:42.406 048 11773.78 157.11 52435.73 88888.00 2016-02-17 06:58:42.906 048 11773.76 156.99 52435.70 88888.00 2016-02-17 06:58:43.406 048 11773.80 156.94 52435.66 88888.00 2016-02-17 06:58:43.906 048 11773.88 156.90 52435.59 88888.00 2016-02-17 06:58:44.406 048 11773.92 156.81 52435.58 88888.00 2016-02-17 06:58:44.906 048 11773.93 156.77 52435.56 88888.00 2016-02-17 06:58:45.406 048 11774.02 156.73 52435.48 88888.00 2016-02-17 06:58:45.906 048 11774.11 156.70 52435.40 88888.00 2016-02-17 06:58:46.406 048 11774.15 156.65 52435.39 88888.00 2016-02-17 06:58:46.906 048 11774.19 156.62 52435.33 88888.00 2016-02-17 06:58:47.406 048 11774.20 156.62 52435.29 88888.00 2016-02-17 06:58:47.906 048 11774.28 156.57 52435.25 88888.00 2016-02-17 06:58:48.406 048 11774.30 156.52 52435.24 88888.00 2016-02-17 06:58:48.906 048 11774.28 156.52 52435.23 88888.00 2016-02-17 06:58:49.406 048 11774.27 156.48 52435.16 88888.00 2016-02-17 06:58:49.906 048 11774.21 156.43 52435.13 88888.00 2016-02-17 06:58:50.406 048 11774.19 156.33 52435.13 88888.00 2016-02-17 06:58:50.906 048 11774.14 156.26 52435.10 88888.00 2016-02-17 06:58:51.406 048 11774.10 156.20 52435.08 88888.00 2016-02-17 06:58:51.906 048 11774.06 156.11 52435.01 88888.00 2016-02-17 06:58:52.406 048 11774.01 156.02 52434.98 88888.00 2016-02-17 06:58:52.906 048 11773.89 155.89 52434.96 88888.00 2016-02-17 06:58:53.406 048 11773.84 155.82 52434.91 88888.00 2016-02-17 06:58:53.906 048 11773.77 155.70 52434.85 88888.00 2016-02-17 06:58:54.406 048 11773.66 155.63 52434.83 88888.00 2016-02-17 06:58:54.906 048 11773.51 155.54 52434.82 88888.00 2016-02-17 06:58:55.406 048 11773.42 155.44 52434.79 88888.00 2016-02-17 06:58:55.906 048 11773.32 155.28 52434.72 88888.00 2016-02-17 06:58:56.406 048 11773.24 155.20 52434.71 88888.00 2016-02-17 06:58:56.906 048 11773.16 155.06 52434.71 88888.00 2016-02-17 06:58:57.406 048 11773.07 154.90 52434.68 88888.00 2016-02-17 06:58:57.906 048 11773.05 154.80 52434.63 88888.00 2016-02-17 06:58:58.406 048 11772.98 154.72 52434.56 88888.00 2016-02-17 06:58:58.906 048 11772.93 154.61 52434.52 88888.00 2016-02-17 06:58:59.406 048 11772.90 154.49 52434.46 88888.00 2016-02-17 06:58:59.906 048 11772.93 154.38 52434.42 88888.00 2016-02-17 06:59:00.406 048 11772.93 154.27 52434.36 88888.00 2016-02-17 06:59:00.906 048 11772.95 154.20 52434.34 88888.00 2016-02-17 06:59:01.406 048 11772.99 154.14 52434.30 88888.00 2016-02-17 06:59:01.906 048 11773.04 154.12 52434.29 88888.00 2016-02-17 06:59:02.406 048 11773.05 154.05 52434.26 88888.00 2016-02-17 06:59:02.906 048 11773.10 154.03 52434.19 88888.00 2016-02-17 06:59:03.406 048 11773.13 154.04 52434.10 88888.00 2016-02-17 06:59:03.906 048 11773.12 153.99 52434.04 88888.00 2016-02-17 06:59:04.406 048 11773.18 153.92 52434.02 88888.00 2016-02-17 06:59:04.906 048 11773.24 153.91 52433.97 88888.00 2016-02-17 06:59:05.406 048 11773.23 153.93 52433.91 88888.00 2016-02-17 06:59:05.906 048 11773.23 153.90 52433.88 88888.00 2016-02-17 06:59:06.406 048 11773.22 153.89 52433.82 88888.00 2016-02-17 06:59:06.906 048 11773.23 153.85 52433.80 88888.00 2016-02-17 06:59:07.406 048 11773.21 153.82 52433.76 88888.00 2016-02-17 06:59:07.906 048 11773.17 153.82 52433.71 88888.00 2016-02-17 06:59:08.406 048 11773.13 153.82 52433.68 88888.00 2016-02-17 06:59:08.906 048 11773.04 153.81 52433.64 88888.00 2016-02-17 06:59:09.406 048 11772.98 153.80 52433.58 88888.00 2016-02-17 06:59:09.906 048 11772.97 153.79 52433.55 88888.00 2016-02-17 06:59:10.406 048 11772.93 153.73 52433.54 88888.00 2016-02-17 06:59:10.906 048 11772.91 153.70 52433.47 88888.00 2016-02-17 06:59:11.406 048 11772.90 153.64 52433.40 88888.00 2016-02-17 06:59:11.906 048 11772.83 153.61 52433.38 88888.00 2016-02-17 06:59:12.406 048 11772.73 153.54 52433.31 88888.00 2016-02-17 06:59:12.906 048 11772.69 153.49 52433.27 88888.00 2016-02-17 06:59:13.406 048 11772.64 153.47 52433.25 88888.00 2016-02-17 06:59:13.906 048 11772.63 153.47 52433.19 88888.00 2016-02-17 06:59:14.406 048 11772.67 153.45 52433.12 88888.00 2016-02-17 06:59:14.906 048 11772.69 153.44 52433.10 88888.00 2016-02-17 06:59:15.406 048 11772.69 153.42 52433.07 88888.00 2016-02-17 06:59:15.906 048 11772.66 153.43 52433.03 88888.00 2016-02-17 06:59:16.406 048 11772.65 153.47 52432.98 88888.00 2016-02-17 06:59:16.906 048 11772.63 153.47 52432.94 88888.00 2016-02-17 06:59:17.406 048 11772.55 153.45 52432.94 88888.00 2016-02-17 06:59:17.906 048 11772.48 153.49 52432.94 88888.00 2016-02-17 06:59:18.406 048 11772.45 153.50 52432.93 88888.00 2016-02-17 06:59:18.906 048 11772.35 153.47 52432.87 88888.00 2016-02-17 06:59:19.406 048 11772.31 153.51 52432.91 88888.00 2016-02-17 06:59:19.906 048 11772.28 153.49 52432.86 88888.00 2016-02-17 06:59:20.406 048 11772.21 153.44 52432.82 88888.00 2016-02-17 06:59:20.906 048 11772.11 153.44 52432.80 88888.00 2016-02-17 06:59:21.406 048 11772.04 153.40 52432.79 88888.00 2016-02-17 06:59:21.906 048 11771.92 153.32 52432.78 88888.00 2016-02-17 06:59:22.406 048 11771.81 153.31 52432.77 88888.00 2016-02-17 06:59:22.906 048 11771.72 153.25 52432.74 88888.00 2016-02-17 06:59:23.406 048 11771.63 153.22 52432.72 88888.00 2016-02-17 06:59:23.906 048 11771.48 153.18 52432.72 88888.00 2016-02-17 06:59:24.406 048 11771.41 153.12 52432.72 88888.00 2016-02-17 06:59:24.906 048 11771.34 153.11 52432.71 88888.00 2016-02-17 06:59:25.406 048 11771.24 153.05 52432.69 88888.00 2016-02-17 06:59:25.906 048 11771.23 153.02 52432.70 88888.00 2016-02-17 06:59:26.406 048 11771.17 152.96 52432.69 88888.00 2016-02-17 06:59:26.906 048 11771.07 152.96 52432.66 88888.00 2016-02-17 06:59:27.406 048 11771.00 152.94 52432.69 88888.00 2016-02-17 06:59:27.906 048 11770.97 152.93 52432.66 88888.00 2016-02-17 06:59:28.406 048 11770.90 152.87 52432.60 88888.00 2016-02-17 06:59:28.906 048 11770.80 152.75 52432.62 88888.00 2016-02-17 06:59:29.406 048 11770.70 152.67 52432.67 88888.00 2016-02-17 06:59:29.906 048 11770.64 152.60 52432.67 88888.00 2016-02-17 06:59:30.406 048 11770.58 152.53 52432.69 88888.00 2016-02-17 06:59:30.906 048 11770.46 152.45 52432.69 88888.00 2016-02-17 06:59:31.406 048 11770.35 152.37 52432.70 88888.00 2016-02-17 06:59:31.906 048 11770.26 152.29 52432.74 88888.00 2016-02-17 06:59:32.406 048 11770.20 152.19 52432.72 88888.00 2016-02-17 06:59:32.906 048 11770.06 152.11 52432.71 88888.00 2016-02-17 06:59:33.406 048 11769.97 152.01 52432.75 88888.00 2016-02-17 06:59:33.906 048 11770.00 151.92 52432.78 88888.00 2016-02-17 06:59:34.406 048 11769.93 151.89 52432.77 88888.00 2016-02-17 06:59:34.906 048 11769.83 151.82 52432.77 88888.00 2016-02-17 06:59:35.406 048 11769.76 151.72 52432.76 88888.00 2016-02-17 06:59:35.906 048 11769.72 151.62 52432.76 88888.00 2016-02-17 06:59:36.406 048 11769.72 151.53 52432.72 88888.00 2016-02-17 06:59:36.906 048 11769.70 151.44 52432.72 88888.00 2016-02-17 06:59:37.406 048 11769.67 151.39 52432.70 88888.00 2016-02-17 06:59:37.906 048 11769.60 151.37 52432.70 88888.00 2016-02-17 06:59:38.406 048 11769.57 151.28 52432.69 88888.00 2016-02-17 06:59:38.906 048 11769.56 151.18 52432.69 88888.00 2016-02-17 06:59:39.406 048 11769.48 151.09 52432.67 88888.00 2016-02-17 06:59:39.906 048 11769.46 150.98 52432.61 88888.00 2016-02-17 06:59:40.406 048 11769.39 150.90 52432.57 88888.00 2016-02-17 06:59:40.906 048 11769.36 150.83 52432.54 88888.00 2016-02-17 06:59:41.406 048 11769.36 150.76 52432.52 88888.00 2016-02-17 06:59:41.906 048 11769.38 150.68 52432.49 88888.00 2016-02-17 06:59:42.406 048 11769.36 150.69 52432.49 88888.00 2016-02-17 06:59:42.906 048 11769.32 150.68 52432.43 88888.00 2016-02-17 06:59:43.406 048 11769.31 150.64 52432.39 88888.00 2016-02-17 06:59:43.906 048 11769.32 150.59 52432.38 88888.00 2016-02-17 06:59:44.406 048 11769.32 150.50 52432.36 88888.00 2016-02-17 06:59:44.906 048 11769.35 150.46 52432.34 88888.00 2016-02-17 06:59:45.406 048 11769.31 150.43 52432.28 88888.00 2016-02-17 06:59:45.906 048 11769.23 150.35 52432.27 88888.00 2016-02-17 06:59:46.406 048 11769.22 150.33 52432.27 88888.00 2016-02-17 06:59:46.906 048 11769.21 150.26 52432.30 88888.00 2016-02-17 06:59:47.406 048 11769.20 150.16 52432.31 88888.00 2016-02-17 06:59:47.906 048 11769.14 150.06 52432.28 88888.00 2016-02-17 06:59:48.406 048 11769.15 149.97 52432.23 88888.00 2016-02-17 06:59:48.906 048 11769.14 149.86 52432.18 88888.00 2016-02-17 06:59:49.406 048 11769.12 149.74 52432.15 88888.00 2016-02-17 06:59:49.906 048 11769.09 149.64 52432.10 88888.00 2016-02-17 06:59:50.406 048 11769.09 149.54 52432.06 88888.00 2016-02-17 06:59:50.906 048 11769.06 149.40 52432.03 88888.00 2016-02-17 06:59:51.406 048 11769.05 149.29 52431.97 88888.00 2016-02-17 06:59:51.906 048 11769.05 149.16 52431.86 88888.00 2016-02-17 06:59:52.406 048 11769.03 149.10 52431.81 88888.00 2016-02-17 06:59:52.906 048 11769.05 149.05 52431.79 88888.00 2016-02-17 06:59:53.406 048 11769.12 148.95 52431.78 88888.00 2016-02-17 06:59:53.906 048 11769.15 148.84 52431.75 88888.00 2016-02-17 06:59:54.406 048 11769.15 148.74 52431.70 88888.00 2016-02-17 06:59:54.906 048 11769.15 148.63 52431.68 88888.00 2016-02-17 06:59:55.406 048 11769.16 148.50 52431.63 88888.00 2016-02-17 06:59:55.906 048 11769.21 148.42 52431.60 88888.00 2016-02-17 06:59:56.406 048 11769.28 148.37 52431.56 88888.00 2016-02-17 06:59:56.906 048 11769.30 148.21 52431.53 88888.00 2016-02-17 06:59:57.406 048 11769.30 148.13 52431.51 88888.00 2016-02-17 06:59:57.906 048 11769.38 148.02 52431.48 88888.00 2016-02-17 06:59:58.406 048 11769.41 147.92 52431.44 88888.00 2016-02-17 06:59:58.906 048 11769.47 147.83 52431.40 88888.00 2016-02-17 06:59:59.406 048 11769.56 147.73 52431.34 88888.00 2016-02-17 06:59:59.906 048 11769.58 147.66 52431.34 88888.00 2016-02-17 07:00:00.406 048 11769.59 147.58 52431.33 88888.00 2016-02-17 07:00:00.906 048 11769.64 147.49 52431.28 88888.00 2016-02-17 07:00:01.406 048 11769.60 147.42 52431.21 88888.00 2016-02-17 07:00:01.906 048 11769.62 147.35 52431.16 88888.00 2016-02-17 07:00:02.406 048 11769.66 147.29 52431.15 88888.00 2016-02-17 07:00:02.906 048 11769.71 147.21 52431.10 88888.00 2016-02-17 07:00:03.406 048 11769.74 147.16 52431.08 88888.00 2016-02-17 07:00:03.906 048 11769.76 147.07 52431.01 88888.00 2016-02-17 07:00:04.406 048 11769.75 146.96 52430.97 88888.00 2016-02-17 07:00:04.906 048 11769.75 146.88 52430.94 88888.00 2016-02-17 07:00:05.406 048 11769.73 146.81 52430.87 88888.00 2016-02-17 07:00:05.906 048 11769.73 146.74 52430.87 88888.00 2016-02-17 07:00:06.406 048 11769.68 146.68 52430.86 88888.00 2016-02-17 07:00:06.906 048 11769.68 146.59 52430.84 88888.00 2016-02-17 07:00:07.406 048 11769.65 146.57 52430.86 88888.00 2016-02-17 07:00:07.906 048 11769.68 146.57 52430.82 88888.00 2016-02-17 07:00:08.406 048 11769.66 146.55 52430.81 88888.00 2016-02-17 07:00:08.906 048 11769.63 146.48 52430.82 88888.00 2016-02-17 07:00:09.406 048 11769.59 146.42 52430.81 88888.00 2016-02-17 07:00:09.906 048 11769.56 146.37 52430.78 88888.00 2016-02-17 07:00:10.406 048 11769.50 146.35 52430.73 88888.00 2016-02-17 07:00:10.906 048 11769.48 146.28 52430.71 88888.00 2016-02-17 07:00:11.406 048 11769.46 146.26 52430.73 88888.00 2016-02-17 07:00:11.906 048 11769.41 146.18 52430.76 88888.00 2016-02-17 07:00:12.406 048 11769.39 146.10 52430.75 88888.00 2016-02-17 07:00:12.906 048 11769.40 146.05 52430.77 88888.00 2016-02-17 07:00:13.406 048 11769.39 145.98 52430.72 88888.00 2016-02-17 07:00:13.906 048 11769.29 145.93 52430.73 88888.00 2016-02-17 07:00:14.406 048 11769.26 145.85 52430.75 88888.00 2016-02-17 07:00:14.906 048 11769.23 145.78 52430.78 88888.00 2016-02-17 07:00:15.406 048 11769.24 145.70 52430.75 88888.00 2016-02-17 07:00:15.906 048 11769.24 145.67 52430.69 88888.00 2016-02-17 07:00:16.406 048 11769.23 145.56 52430.67 88888.00 2016-02-17 07:00:16.906 048 11769.21 145.49 52430.65 88888.00 2016-02-17 07:00:17.406 048 11769.22 145.51 52430.69 88888.00 2016-02-17 07:00:17.906 048 11769.21 145.48 52430.69 88888.00 2016-02-17 07:00:18.406 048 11769.26 145.37 52430.71 88888.00 2016-02-17 07:00:18.906 048 11769.26 145.28 52430.72 88888.00 2016-02-17 07:00:19.406 048 11769.22 145.24 52430.71 88888.00 2016-02-17 07:00:19.906 048 11769.24 145.22 52430.68 88888.00 2016-02-17 07:00:20.406 048 11769.30 145.16 52430.67 88888.00 2016-02-17 07:00:20.906 048 11769.30 145.09 52430.68 88888.00 2016-02-17 07:00:21.406 048 11769.31 144.99 52430.69 88888.00 2016-02-17 07:00:21.906 048 11769.36 144.89 52430.68 88888.00 2016-02-17 07:00:22.406 048 11769.35 144.84 52430.68 88888.00 2016-02-17 07:00:22.906 048 11769.38 144.81 52430.66 88888.00 2016-02-17 07:00:23.406 048 11769.36 144.79 52430.62 88888.00 2016-02-17 07:00:23.906 048 11769.29 144.80 52430.63 88888.00 2016-02-17 07:00:24.406 048 11769.28 144.75 52430.64 88888.00 2016-02-17 07:00:24.906 048 11769.30 144.68 52430.62 88888.00 2016-02-17 07:00:25.406 048 11769.29 144.63 52430.59 88888.00 2016-02-17 07:00:25.906 048 11769.28 144.63 52430.60 88888.00 2016-02-17 07:00:26.406 048 11769.24 144.63 52430.56 88888.00 2016-02-17 07:00:26.906 048 11769.16 144.63 52430.53 88888.00 2016-02-17 07:00:27.406 048 11769.11 144.56 52430.49 88888.00 2016-02-17 07:00:27.906 048 11769.07 144.52 52430.50 88888.00 2016-02-17 07:00:28.406 048 11769.01 144.50 52430.51 88888.00 2016-02-17 07:00:28.906 048 11768.93 144.48 52430.53 88888.00 2016-02-17 07:00:29.406 048 11768.83 144.44 52430.56 88888.00 2016-02-17 07:00:29.906 048 11768.78 144.34 52430.57 88888.00 2016-02-17 07:00:30.406 048 11768.78 144.27 52430.53 88888.00 2016-02-17 07:00:30.906 048 11768.71 144.17 52430.46 88888.00 2016-02-17 07:00:31.406 048 11768.62 144.05 52430.43 88888.00 2016-02-17 07:00:31.906 048 11768.54 143.95 52430.38 88888.00 2016-02-17 07:00:32.406 048 11768.47 143.83 52430.37 88888.00 2016-02-17 07:00:32.906 048 11768.40 143.75 52430.36 88888.00 2016-02-17 07:00:33.406 048 11768.30 143.64 52430.36 88888.00 2016-02-17 07:00:33.906 048 11768.19 143.52 52430.34 88888.00 2016-02-17 07:00:34.406 048 11768.17 143.41 52430.34 88888.00 2016-02-17 07:00:34.906 048 11768.14 143.33 52430.27 88888.00 2016-02-17 07:00:35.406 048 11768.09 143.25 52430.24 88888.00 2016-02-17 07:00:35.906 048 11768.05 143.12 52430.23 88888.00 2016-02-17 07:00:36.406 048 11768.06 143.00 52430.20 88888.00 2016-02-17 07:00:36.906 048 11768.02 142.89 52430.18 88888.00 2016-02-17 07:00:37.406 048 11767.98 142.75 52430.18 88888.00 2016-02-17 07:00:37.906 048 11767.93 142.66 52430.16 88888.00 2016-02-17 07:00:38.406 048 11767.92 142.58 52430.09 88888.00 2016-02-17 07:00:38.906 048 11767.86 142.42 52430.05 88888.00 2016-02-17 07:00:39.406 048 11767.74 142.27 52430.04 88888.00 2016-02-17 07:00:39.906 048 11767.65 142.13 52430.01 88888.00 2016-02-17 07:00:40.406 048 11767.56 141.99 52429.94 88888.00 2016-02-17 07:00:40.906 048 11767.45 141.84 52429.88 88888.00 2016-02-17 07:00:41.406 048 11767.35 141.69 52429.85 88888.00 2016-02-17 07:00:41.906 048 11767.22 141.52 52429.78 88888.00 2016-02-17 07:00:42.406 048 11767.10 141.33 52429.70 88888.00 2016-02-17 07:00:42.906 048 11766.96 141.16 52429.60 88888.00 2016-02-17 07:00:43.406 048 11766.77 140.96 52429.52 88888.00 2016-02-17 07:00:43.906 048 11766.65 140.81 52429.43 88888.00 2016-02-17 07:00:44.406 048 11766.55 140.62 52429.36 88888.00 2016-02-17 07:00:44.906 048 11766.41 140.44 52429.24 88888.00 2016-02-17 07:00:45.406 048 11766.33 140.26 52429.12 88888.00 2016-02-17 07:00:45.906 048 11766.24 140.13 52428.99 88888.00 2016-02-17 07:00:46.406 048 11766.14 139.97 52428.89 88888.00 2016-02-17 07:00:46.906 048 11766.09 139.80 52428.80 88888.00 2016-02-17 07:00:47.406 048 11766.05 139.67 52428.70 88888.00 2016-02-17 07:00:47.906 048 11765.99 139.56 52428.57 88888.00 2016-02-17 07:00:48.406 048 11765.93 139.41 52428.47 88888.00 2016-02-17 07:00:48.906 048 11765.89 139.36 52428.36 88888.00 2016-02-17 07:00:49.406 048 11765.95 139.31 52428.25 88888.00 2016-02-17 07:00:49.906 048 11766.06 139.28 52428.16 88888.00 2016-02-17 07:00:50.406 048 11766.08 139.25 52428.04 88888.00 2016-02-17 07:00:50.906 048 11766.14 139.25 52427.98 88888.00 2016-02-17 07:00:51.406 048 11766.24 139.27 52427.91 88888.00 2016-02-17 07:00:51.906 048 11766.35 139.30 52427.82 88888.00 2016-02-17 07:00:52.406 048 11766.50 139.37 52427.73 88888.00 2016-02-17 07:00:52.906 048 11766.65 139.44 52427.65 88888.00 2016-02-17 07:00:53.406 048 11766.76 139.50 52427.60 88888.00 2016-02-17 07:00:53.906 048 11766.87 139.60 52427.55 88888.00 2016-02-17 07:00:54.406 048 11766.93 139.71 52427.46 88888.00 2016-02-17 07:00:54.906 048 11767.00 139.75 52427.41 88888.00 2016-02-17 07:00:55.406 048 11767.08 139.85 52427.39 88888.00 2016-02-17 07:00:55.906 048 11767.19 139.99 52427.39 88888.00 2016-02-17 07:00:56.406 048 11767.30 140.10 52427.36 88888.00 2016-02-17 07:00:56.906 048 11767.33 140.18 52427.31 88888.00 2016-02-17 07:00:57.406 048 11767.36 140.27 52427.31 88888.00 2016-02-17 07:00:57.906 048 11767.38 140.35 52427.33 88888.00 2016-02-17 07:00:58.406 048 11767.37 140.47 52427.37 88888.00 2016-02-17 07:00:58.906 048 11767.37 140.62 52427.39 88888.00 2016-02-17 07:00:59.406 048 11767.36 140.70 52427.40 88888.00 2016-02-17 07:00:59.906 048 11767.27 140.81 52427.41 88888.00 2016-02-17 07:01:00.406 048 11767.23 140.89 52427.34 88888.00 2016-02-17 07:01:00.906 048 11767.22 140.94 52427.37 88888.00 2016-02-17 07:01:01.406 048 11767.22 141.02 52427.41 88888.00 2016-02-17 07:01:01.906 048 11767.20 141.09 52427.42 88888.00 2016-02-17 07:01:02.406 048 11767.19 141.19 52427.51 88888.00 2016-02-17 07:01:02.906 048 11767.20 141.23 52427.55 88888.00 2016-02-17 07:01:03.406 048 11767.14 141.29 52427.50 88888.00 2016-02-17 07:01:03.906 048 11767.13 141.35 52427.55 88888.00 2016-02-17 07:01:04.406 048 11767.10 141.35 52427.57 88888.00 2016-02-17 07:01:04.906 048 11767.09 141.36 52427.59 88888.00 2016-02-17 07:01:05.406 048 11767.04 141.36 52427.59 88888.00 2016-02-17 07:01:05.906 048 11766.96 141.38 52427.61 88888.00 2016-02-17 07:01:06.406 048 11766.95 141.42 52427.67 88888.00 2016-02-17 07:01:06.906 048 11766.94 141.46 52427.75 88888.00 2016-02-17 07:01:07.406 048 11766.92 141.42 52427.78 88888.00 2016-02-17 07:01:07.906 048 11766.84 141.36 52427.81 88888.00 2016-02-17 07:01:08.406 048 11766.70 141.33 52427.85 88888.00 2016-02-17 07:01:08.906 048 11766.53 141.32 52427.89 88888.00 2016-02-17 07:01:09.406 048 11766.39 141.25 52427.93 88888.00 2016-02-17 07:01:09.906 048 11766.30 141.13 52428.00 88888.00 2016-02-17 07:01:10.407 048 11766.22 141.02 52428.02 88888.00 2016-02-17 07:01:10.907 048 11766.16 140.90 52428.01 88888.00 2016-02-17 07:01:11.407 048 11766.08 140.74 52428.08 88888.00 2016-02-17 07:01:11.907 048 11766.00 140.62 52428.09 88888.00 2016-02-17 07:01:12.407 048 11765.90 140.45 52428.09 88888.00 2016-02-17 07:01:12.907 048 11765.78 140.33 52428.10 88888.00 2016-02-17 07:01:13.407 048 11765.67 140.15 52428.11 88888.00 2016-02-17 07:01:13.907 048 11765.59 139.96 52428.13 88888.00 2016-02-17 07:01:14.407 048 11765.47 139.78 52428.12 88888.00 2016-02-17 07:01:14.907 048 11765.35 139.62 52428.12 88888.00 2016-02-17 07:01:15.407 048 11765.26 139.49 52428.12 88888.00 2016-02-17 07:01:15.907 048 11765.11 139.40 52428.14 88888.00 2016-02-17 07:01:16.407 048 11765.02 139.27 52428.12 88888.00 2016-02-17 07:01:16.907 048 11764.93 139.09 52428.14 88888.00 2016-02-17 07:01:17.407 048 11764.77 138.89 52428.18 88888.00 2016-02-17 07:01:17.907 048 11764.60 138.73 52428.13 88888.00 2016-02-17 07:01:18.407 048 11764.45 138.57 52428.11 88888.00 2016-02-17 07:01:18.907 048 11764.32 138.38 52428.11 88888.00 2016-02-17 07:01:19.407 048 11764.20 138.24 52428.08 88888.00 2016-02-17 07:01:19.907 048 11764.12 138.11 52428.07 88888.00 2016-02-17 07:01:20.407 048 11764.02 137.99 52428.02 88888.00 2016-02-17 07:01:20.907 048 11763.92 137.86 52428.00 88888.00 2016-02-17 07:01:21.407 048 11763.81 137.77 52428.00 88888.00 2016-02-17 07:01:21.907 048 11763.74 137.68 52427.98 88888.00 2016-02-17 07:01:22.407 048 11763.62 137.56 52427.99 88888.00 2016-02-17 07:01:22.907 048 11763.51 137.37 52428.03 88888.00 2016-02-17 07:01:23.407 048 11763.41 137.26 52428.00 88888.00 2016-02-17 07:01:23.907 048 11763.31 137.18 52428.00 88888.00 2016-02-17 07:01:24.407 048 11763.18 137.10 52427.93 88888.00 2016-02-17 07:01:24.907 048 11763.10 136.99 52427.85 88888.00 2016-02-17 07:01:25.407 048 11763.02 136.88 52427.75 88888.00 2016-02-17 07:01:25.907 048 11762.96 136.76 52427.73 88888.00 2016-02-17 07:01:26.407 048 11762.89 136.63 52427.66 88888.00 2016-02-17 07:01:26.907 048 11762.78 136.54 52427.57 88888.00 2016-02-17 07:01:27.407 048 11762.67 136.37 52427.52 88888.00 2016-02-17 07:01:27.907 048 11762.64 136.24 52427.40 88888.00 2016-02-17 07:01:28.407 048 11762.62 136.17 52427.36 88888.00 2016-02-17 07:01:28.907 048 11762.61 136.02 52427.32 88888.00 2016-02-17 07:01:29.407 048 11762.71 135.90 52427.25 88888.00 2016-02-17 07:01:29.907 048 11762.74 135.81 52427.15 88888.00 2016-02-17 07:01:30.407 048 11762.82 135.78 52427.06 88888.00 2016-02-17 07:01:30.907 048 11762.89 135.72 52426.97 88888.00 2016-02-17 07:01:31.407 048 11762.97 135.66 52426.89 88888.00 2016-02-17 07:01:31.907 048 11763.05 135.59 52426.83 88888.00 2016-02-17 07:01:32.407 048 11763.18 135.52 52426.73 88888.00 2016-02-17 07:01:32.907 048 11763.37 135.48 52426.69 88888.00 2016-02-17 07:01:33.407 048 11763.45 135.48 52426.62 88888.00 2016-02-17 07:01:33.907 048 11763.57 135.45 52426.54 88888.00 2016-02-17 07:01:34.407 048 11763.68 135.41 52426.50 88888.00 2016-02-17 07:01:34.907 048 11763.79 135.40 52426.48 88888.00 2016-02-17 07:01:35.407 048 11763.91 135.37 52426.46 88888.00 2016-02-17 07:01:35.907 048 11764.02 135.35 52426.42 88888.00 2016-02-17 07:01:36.407 048 11764.12 135.37 52426.37 88888.00 2016-02-17 07:01:36.907 048 11764.21 135.35 52426.32 88888.00 2016-02-17 07:01:37.407 048 11764.29 135.37 52426.23 88888.00 2016-02-17 07:01:37.907 048 11764.37 135.34 52426.18 88888.00 2016-02-17 07:01:38.407 048 11764.44 135.33 52426.18 88888.00 2016-02-17 07:01:38.907 048 11764.49 135.30 52426.19 88888.00 2016-02-17 07:01:39.407 048 11764.55 135.24 52426.17 88888.00 2016-02-17 07:01:39.907 048 11764.58 135.22 52426.16 88888.00 2016-02-17 07:01:40.407 048 11764.63 135.20 52426.10 88888.00 2016-02-17 07:01:40.907 048 11764.73 135.20 52426.08 88888.00 2016-02-17 07:01:41.407 048 11764.81 135.15 52426.06 88888.00 2016-02-17 07:01:41.907 048 11764.88 135.13 52426.04 88888.00 2016-02-17 07:01:42.407 048 11764.94 135.13 52426.06 88888.00 2016-02-17 07:01:42.907 048 11765.08 135.16 52426.06 88888.00 2016-02-17 07:01:43.407 048 11765.20 135.20 52426.07 88888.00 2016-02-17 07:01:43.907 048 11765.29 135.23 52426.13 88888.00 2016-02-17 07:01:44.407 048 11765.36 135.31 52426.15 88888.00 2016-02-17 07:01:44.907 048 11765.40 135.31 52426.19 88888.00 2016-02-17 07:01:45.407 048 11765.40 135.31 52426.20 88888.00 2016-02-17 07:01:45.907 048 11765.38 135.30 52426.24 88888.00 2016-02-17 07:01:46.407 048 11765.37 135.24 52426.24 88888.00 2016-02-17 07:01:46.907 048 11765.41 135.22 52426.26 88888.00 2016-02-17 07:01:47.407 048 11765.43 135.18 52426.34 88888.00 2016-02-17 07:01:47.907 048 11765.44 135.09 52426.35 88888.00 2016-02-17 07:01:48.407 048 11765.44 135.05 52426.36 88888.00 2016-02-17 07:01:48.907 048 11765.42 135.04 52426.37 88888.00 2016-02-17 07:01:49.407 048 11765.41 135.00 52426.41 88888.00 2016-02-17 07:01:49.907 048 11765.40 134.92 52426.46 88888.00 2016-02-17 07:01:50.407 048 11765.43 134.86 52426.51 88888.00 2016-02-17 07:01:50.907 048 11765.37 134.83 52426.51 88888.00 2016-02-17 07:01:51.407 048 11765.29 134.76 52426.52 88888.00 2016-02-17 07:01:51.907 048 11765.27 134.69 52426.54 88888.00 2016-02-17 07:01:52.407 048 11765.28 134.64 52426.59 88888.00 2016-02-17 07:01:52.907 048 11765.30 134.61 52426.64 88888.00 2016-02-17 07:01:53.407 048 11765.25 134.54 52426.70 88888.00 2016-02-17 07:01:53.907 048 11765.23 134.53 52426.72 88888.00 2016-02-17 07:01:54.407 048 11765.21 134.54 52426.71 88888.00 2016-02-17 07:01:54.907 048 11765.20 134.54 52426.76 88888.00 2016-02-17 07:01:55.407 048 11765.20 134.56 52426.77 88888.00 2016-02-17 07:01:55.907 048 11765.20 134.54 52426.78 88888.00 2016-02-17 07:01:56.407 048 11765.15 134.54 52426.80 88888.00 2016-02-17 07:01:56.907 048 11765.12 134.57 52426.84 88888.00 2016-02-17 07:01:57.407 048 11765.10 134.58 52426.92 88888.00 2016-02-17 07:01:57.907 048 11765.05 134.60 52426.98 88888.00 2016-02-17 07:01:58.407 048 11764.97 134.58 52427.01 88888.00 2016-02-17 07:01:58.907 048 11764.90 134.57 52426.99 88888.00 2016-02-17 07:01:59.407 048 11764.81 134.52 52427.01 88888.00 2016-02-17 07:01:59.907 048 11764.68 134.51 52427.04 88888.00 2016-02-17 07:02:00.407 048 11764.53 134.48 52427.07 88888.00 2016-02-17 07:02:00.907 048 11764.40 134.48 52427.12 88888.00 2016-02-17 07:02:01.407 048 11764.31 134.48 52427.16 88888.00 2016-02-17 07:02:01.907 048 11764.19 134.45 52427.19 88888.00 2016-02-17 07:02:02.407 048 11764.04 134.43 52427.22 88888.00 2016-02-17 07:02:02.907 048 11763.88 134.42 52427.23 88888.00 2016-02-17 07:02:03.407 048 11763.79 134.41 52427.27 88888.00 2016-02-17 07:02:03.907 048 11763.68 134.42 52427.32 88888.00 2016-02-17 07:02:04.407 048 11763.61 134.38 52427.32 88888.00 2016-02-17 07:02:04.907 048 11763.47 134.32 52427.37 88888.00 2016-02-17 07:02:05.407 048 11763.36 134.24 52427.37 88888.00 2016-02-17 07:02:05.907 048 11763.26 134.17 52427.38 88888.00 2016-02-17 07:02:06.407 048 11763.10 134.08 52427.33 88888.00 2016-02-17 07:02:06.907 048 11763.02 134.02 52427.28 88888.00 2016-02-17 07:02:07.407 048 11762.91 133.93 52427.21 88888.00 2016-02-17 07:02:07.907 048 11762.81 133.86 52427.19 88888.00 2016-02-17 07:02:08.407 048 11762.73 133.77 52427.12 88888.00 2016-02-17 07:02:08.907 048 11762.62 133.70 52427.12 88888.00 2016-02-17 07:02:09.407 048 11762.52 133.64 52427.13 88888.00 2016-02-17 07:02:09.907 048 11762.43 133.59 52427.07 88888.00 2016-02-17 07:02:10.407 048 11762.34 133.49 52427.01 88888.00 2016-02-17 07:02:10.907 048 11762.19 133.39 52427.02 88888.00 2016-02-17 07:02:11.407 048 11762.04 133.28 52427.05 88888.00 2016-02-17 07:02:11.907 048 11761.90 133.17 52427.07 88888.00 2016-02-17 07:02:12.407 048 11761.75 133.08 52427.05 88888.00 2016-02-17 07:02:12.907 048 11761.57 132.98 52427.02 88888.00 2016-02-17 07:02:13.407 048 11761.46 132.81 52426.96 88888.00 2016-02-17 07:02:13.907 048 11761.32 132.64 52426.95 88888.00 2016-02-17 07:02:14.407 048 11761.19 132.49 52426.90 88888.00 2016-02-17 07:02:14.907 048 11761.08 132.40 52426.84 88888.00 2016-02-17 07:02:15.407 048 11760.97 132.30 52426.81 88888.00 2016-02-17 07:02:15.907 048 11760.87 132.22 52426.73 88888.00 2016-02-17 07:02:16.407 048 11760.77 132.15 52426.66 88888.00 2016-02-17 07:02:16.907 048 11760.68 132.06 52426.62 88888.00 2016-02-17 07:02:17.407 048 11760.63 131.92 52426.57 88888.00 2016-02-17 07:02:17.907 048 11760.60 131.84 52426.51 88888.00 2016-02-17 07:02:18.407 048 11760.55 131.73 52426.49 88888.00 2016-02-17 07:02:18.907 048 11760.53 131.61 52426.46 88888.00 2016-02-17 07:02:19.407 048 11760.53 131.52 52426.41 88888.00 2016-02-17 07:02:19.907 048 11760.55 131.42 52426.33 88888.00 2016-02-17 07:02:20.407 048 11760.59 131.35 52426.26 88888.00 2016-02-17 07:02:20.907 048 11760.61 131.28 52426.20 88888.00 2016-02-17 07:02:21.407 048 11760.65 131.27 52426.16 88888.00 2016-02-17 07:02:21.907 048 11760.72 131.25 52426.13 88888.00 2016-02-17 07:02:22.407 048 11760.77 131.21 52426.01 88888.00 2016-02-17 07:02:22.907 048 11760.80 131.17 52425.97 88888.00 2016-02-17 07:02:23.407 048 11760.85 131.13 52425.89 88888.00 2016-02-17 07:02:23.907 048 11760.91 131.08 52425.82 88888.00 2016-02-17 07:02:24.407 048 11760.98 131.05 52425.78 88888.00 2016-02-17 07:02:24.907 048 11761.00 131.03 52425.72 88888.00 2016-02-17 07:02:25.407 048 11761.00 130.96 52425.69 88888.00 2016-02-17 07:02:25.907 048 11761.02 130.89 52425.63 88888.00 2016-02-17 07:02:26.407 048 11761.05 130.82 52425.60 88888.00 2016-02-17 07:02:26.907 048 11761.09 130.82 52425.54 88888.00 2016-02-17 07:02:27.407 048 11761.14 130.77 52425.45 88888.00 2016-02-17 07:02:27.907 048 11761.17 130.66 52425.38 88888.00 2016-02-17 07:02:28.407 048 11761.20 130.57 52425.34 88888.00 2016-02-17 07:02:28.907 048 11761.16 130.50 52425.30 88888.00 2016-02-17 07:02:29.407 048 11761.12 130.46 52425.26 88888.00 2016-02-17 07:02:29.907 048 11761.16 130.45 52425.22 88888.00 2016-02-17 07:02:30.407 048 11761.19 130.41 52425.16 88888.00 2016-02-17 07:02:30.907 048 11761.25 130.36 52425.11 88888.00 2016-02-17 07:02:31.407 048 11761.39 130.35 52425.05 88888.00 2016-02-17 07:02:31.907 048 11761.48 130.31 52425.00 88888.00 2016-02-17 07:02:32.407 048 11761.55 130.34 52424.98 88888.00 2016-02-17 07:02:32.907 048 11761.58 130.36 52424.95 88888.00 2016-02-17 07:02:33.407 048 11761.63 130.35 52424.93 88888.00 2016-02-17 07:02:33.907 048 11761.72 130.37 52424.93 88888.00 2016-02-17 07:02:34.407 048 11761.81 130.41 52424.94 88888.00 2016-02-17 07:02:34.907 048 11761.85 130.44 52424.98 88888.00 2016-02-17 07:02:35.407 048 11761.90 130.47 52425.02 88888.00 2016-02-17 07:02:35.907 048 11761.94 130.51 52425.04 88888.00 2016-02-17 07:02:36.407 048 11761.95 130.55 52425.02 88888.00 2016-02-17 07:02:36.907 048 11761.93 130.54 52425.05 88888.00 2016-02-17 07:02:37.407 048 11761.87 130.54 52425.09 88888.00 2016-02-17 07:02:37.907 048 11761.88 130.55 52425.07 88888.00 2016-02-17 07:02:38.407 048 11761.90 130.53 52425.08 88888.00 2016-02-17 07:02:38.907 048 11761.91 130.56 52425.08 88888.00 2016-02-17 07:02:39.407 048 11761.86 130.56 52425.17 88888.00 2016-02-17 07:02:39.907 048 11761.87 130.53 52425.18 88888.00 2016-02-17 07:02:40.407 048 11761.90 130.44 52425.16 88888.00 2016-02-17 07:02:40.907 048 11761.93 130.46 52425.16 88888.00 2016-02-17 07:02:41.407 048 11761.90 130.41 52425.17 88888.00 2016-02-17 07:02:41.907 048 11761.87 130.35 52425.19 88888.00 2016-02-17 07:02:42.407 048 11761.85 130.31 52425.20 88888.00 2016-02-17 07:02:42.907 048 11761.85 130.30 52425.22 88888.00 2016-02-17 07:02:43.407 048 11761.87 130.26 52425.26 88888.00 2016-02-17 07:02:43.907 048 11761.88 130.19 52425.27 88888.00 2016-02-17 07:02:44.407 048 11761.87 130.17 52425.29 88888.00 2016-02-17 07:02:44.907 048 11761.87 130.17 52425.29 88888.00 2016-02-17 07:02:45.407 048 11761.92 130.15 52425.31 88888.00 2016-02-17 07:02:45.907 048 11761.90 130.09 52425.35 88888.00 2016-02-17 07:02:46.407 048 11761.86 130.06 52425.39 88888.00 2016-02-17 07:02:46.907 048 11761.79 130.07 52425.42 88888.00 2016-02-17 07:02:47.407 048 11761.77 130.05 52425.43 88888.00 2016-02-17 07:02:47.907 048 11761.79 129.97 52425.43 88888.00 2016-02-17 07:02:48.407 048 11761.84 129.90 52425.42 88888.00 2016-02-17 07:02:48.907 048 11761.81 129.93 52425.37 88888.00 2016-02-17 07:02:49.407 048 11761.72 129.87 52425.38 88888.00 2016-02-17 07:02:49.907 048 11761.60 129.79 52425.40 88888.00 2016-02-17 07:02:50.407 048 11761.51 129.73 52425.43 88888.00 2016-02-17 07:02:50.907 048 11761.42 129.68 52425.43 88888.00 2016-02-17 07:02:51.407 048 11761.33 129.66 52425.43 88888.00 2016-02-17 07:02:51.907 048 11761.26 129.61 52425.43 88888.00 2016-02-17 07:02:52.407 048 11761.20 129.53 52425.40 88888.00 2016-02-17 07:02:52.907 048 11761.14 129.47 52425.38 88888.00 2016-02-17 07:02:53.407 048 11761.06 129.41 52425.38 88888.00 2016-02-17 07:02:53.907 048 11760.97 129.32 52425.39 88888.00 2016-02-17 07:02:54.407 048 11760.89 129.28 52425.42 88888.00 2016-02-17 07:02:54.907 048 11760.78 129.21 52425.42 88888.00 2016-02-17 07:02:55.407 048 11760.72 129.18 52425.42 88888.00 2016-02-17 07:02:55.907 048 11760.68 129.11 52425.37 88888.00 2016-02-17 07:02:56.407 048 11760.54 129.02 52425.37 88888.00 2016-02-17 07:02:56.907 048 11760.47 128.94 52425.40 88888.00 2016-02-17 07:02:57.407 048 11760.37 128.88 52425.36 88888.00 2016-02-17 07:02:57.907 048 11760.30 128.79 52425.35 88888.00 2016-02-17 07:02:58.407 048 11760.23 128.72 52425.29 88888.00 2016-02-17 07:02:58.907 048 11760.17 128.63 52425.26 88888.00 2016-02-17 07:02:59.407 048 11760.10 128.60 52425.25 88888.00 2016-02-17 07:02:59.907 048 11760.06 128.54 52425.23 88888.00 2016-02-17 07:03:00.407 048 11760.05 128.44 52425.20 88888.00 2016-02-17 07:03:00.907 048 11760.05 128.34 52425.21 88888.00 2016-02-17 07:03:01.407 048 11760.07 128.28 52425.18 88888.00 2016-02-17 07:03:01.907 048 11760.05 128.26 52425.13 88888.00 2016-02-17 07:03:02.407 048 11760.09 128.18 52425.11 88888.00 2016-02-17 07:03:02.907 048 11760.05 128.12 52425.08 88888.00 2016-02-17 07:03:03.407 048 11760.01 128.04 52425.10 88888.00 2016-02-17 07:03:03.907 048 11760.00 127.96 52425.10 88888.00 2016-02-17 07:03:04.407 048 11759.98 127.85 52425.09 88888.00 2016-02-17 07:03:04.907 048 11759.97 127.81 52425.07 88888.00 2016-02-17 07:03:05.407 048 11759.93 127.76 52425.08 88888.00 2016-02-17 07:03:05.907 048 11759.92 127.70 52425.07 88888.00 2016-02-17 07:03:06.407 048 11759.92 127.66 52424.98 88888.00 2016-02-17 07:03:06.907 048 11759.92 127.63 52424.95 88888.00 2016-02-17 07:03:07.407 048 11759.90 127.60 52424.95 88888.00 2016-02-17 07:03:07.907 048 11759.93 127.56 52424.93 88888.00 2016-02-17 07:03:08.407 048 11759.91 127.53 52424.93 88888.00 2016-02-17 07:03:08.907 048 11759.89 127.47 52424.93 88888.00 2016-02-17 07:03:09.407 048 11759.91 127.44 52424.92 88888.00 2016-02-17 07:03:09.907 048 11759.92 127.40 52424.93 88888.00 2016-02-17 07:03:10.407 048 11759.91 127.39 52424.94 88888.00 2016-02-17 07:03:10.907 048 11759.91 127.36 52424.93 88888.00 2016-02-17 07:03:11.407 048 11759.92 127.31 52424.90 88888.00 2016-02-17 07:03:11.907 048 11759.93 127.36 52424.91 88888.00 2016-02-17 07:03:12.407 048 11759.91 127.37 52424.91 88888.00 2016-02-17 07:03:12.907 048 11759.86 127.37 52424.88 88888.00 2016-02-17 07:03:13.407 048 11759.83 127.31 52424.86 88888.00 2016-02-17 07:03:13.907 048 11759.82 127.25 52424.87 88888.00 2016-02-17 07:03:14.407 048 11759.82 127.19 52424.84 88888.00 2016-02-17 07:03:14.907 048 11759.76 127.16 52424.86 88888.00 2016-02-17 07:03:15.407 048 11759.74 127.11 52424.83 88888.00 2016-02-17 07:03:15.907 048 11759.74 127.08 52424.78 88888.00 2016-02-17 07:03:16.407 048 11759.71 127.06 52424.72 88888.00 2016-02-17 07:03:16.907 048 11759.73 127.00 52424.68 88888.00 2016-02-17 07:03:17.407 048 11759.75 126.95 52424.64 88888.00 2016-02-17 07:03:17.907 048 11759.82 126.89 52424.59 88888.00 2016-02-17 07:03:18.407 048 11759.84 126.85 52424.60 88888.00 2016-02-17 07:03:18.907 048 11759.85 126.80 52424.64 88888.00 2016-02-17 07:03:19.407 048 11759.86 126.75 52424.64 88888.00 2016-02-17 07:03:19.907 048 11759.86 126.63 52424.66 88888.00 2016-02-17 07:03:20.407 048 11759.85 126.56 52424.70 88888.00 2016-02-17 07:03:20.907 048 11759.88 126.52 52424.68 88888.00 2016-02-17 07:03:21.407 048 11759.92 126.47 52424.65 88888.00 2016-02-17 07:03:21.907 048 11759.95 126.37 52424.63 88888.00 2016-02-17 07:03:22.407 048 11760.08 126.32 52424.59 88888.00 2016-02-17 07:03:22.907 048 11760.17 126.29 52424.55 88888.00 2016-02-17 07:03:23.407 048 11760.26 126.23 52424.56 88888.00 2016-02-17 07:03:23.907 048 11760.27 126.24 52424.57 88888.00 2016-02-17 07:03:24.407 048 11760.33 126.15 52424.56 88888.00 2016-02-17 07:03:24.907 048 11760.43 126.11 52424.55 88888.00 2016-02-17 07:03:25.407 048 11760.50 126.03 52424.59 88888.00 2016-02-17 07:03:25.907 048 11760.50 125.98 52424.63 88888.00 2016-02-17 07:03:26.407 048 11760.50 125.92 52424.66 88888.00 2016-02-17 07:03:26.907 048 11760.52 125.84 52424.65 88888.00 2016-02-17 07:03:27.407 048 11760.55 125.80 52424.63 88888.00 2016-02-17 07:03:27.907 048 11760.64 125.76 52424.63 88888.00 2016-02-17 07:03:28.407 048 11760.71 125.72 52424.61 88888.00 2016-02-17 07:03:28.907 048 11760.80 125.70 52424.60 88888.00 2016-02-17 07:03:29.407 048 11760.89 125.62 52424.63 88888.00 2016-02-17 07:03:29.907 048 11760.98 125.58 52424.64 88888.00 2016-02-17 07:03:30.407 048 11761.04 125.58 52424.67 88888.00 2016-02-17 07:03:30.907 048 11761.09 125.61 52424.73 88888.00 2016-02-17 07:03:31.407 048 11761.17 125.62 52424.75 88888.00 2016-02-17 07:03:31.907 048 11761.22 125.65 52424.83 88888.00 2016-02-17 07:03:32.407 048 11761.28 125.69 52424.93 88888.00 2016-02-17 07:03:32.907 048 11761.35 125.70 52425.00 88888.00 2016-02-17 07:03:33.407 048 11761.42 125.72 52425.07 88888.00 2016-02-17 07:03:33.907 048 11761.49 125.72 52425.12 88888.00 2016-02-17 07:03:34.407 048 11761.53 125.72 52425.18 88888.00 2016-02-17 07:03:34.907 048 11761.58 125.73 52425.21 88888.00 2016-02-17 07:03:35.407 048 11761.65 125.75 52425.25 88888.00 2016-02-17 07:03:35.907 048 11761.64 125.73 52425.27 88888.00 2016-02-17 07:03:36.407 048 11761.65 125.72 52425.32 88888.00 2016-02-17 07:03:36.907 048 11761.58 125.72 52425.37 88888.00 2016-02-17 07:03:37.407 048 11761.51 125.74 52425.40 88888.00 2016-02-17 07:03:37.907 048 11761.46 125.72 52425.49 88888.00 2016-02-17 07:03:38.407 048 11761.43 125.65 52425.55 88888.00 2016-02-17 07:03:38.907 048 11761.33 125.64 52425.60 88888.00 2016-02-17 07:03:39.407 048 11761.26 125.61 52425.65 88888.00 2016-02-17 07:03:39.907 048 11761.21 125.50 52425.66 88888.00 2016-02-17 07:03:40.407 048 11761.17 125.50 52425.67 88888.00 2016-02-17 07:03:40.907 048 11761.13 125.46 52425.65 88888.00 2016-02-17 07:03:41.407 048 11761.06 125.39 52425.66 88888.00 2016-02-17 07:03:41.907 048 11761.02 125.30 52425.67 88888.00 2016-02-17 07:03:42.407 048 11760.97 125.20 52425.70 88888.00 2016-02-17 07:03:42.907 048 11760.86 125.10 52425.71 88888.00 2016-02-17 07:03:43.407 048 11760.74 124.98 52425.69 88888.00 2016-02-17 07:03:43.907 048 11760.61 124.82 52425.66 88888.00 2016-02-17 07:03:44.407 048 11760.53 124.73 52425.65 88888.00 2016-02-17 07:03:44.907 048 11760.44 124.60 52425.58 88888.00 2016-02-17 07:03:45.407 048 11760.36 124.45 52425.54 88888.00 2016-02-17 07:03:45.907 048 11760.29 124.29 52425.53 88888.00 2016-02-17 07:03:46.407 048 11760.21 124.10 52425.48 88888.00 2016-02-17 07:03:46.907 048 11760.12 123.90 52425.44 88888.00 2016-02-17 07:03:47.407 048 11760.06 123.72 52425.42 88888.00 2016-02-17 07:03:47.907 048 11759.99 123.51 52425.43 88888.00 2016-02-17 07:03:48.407 048 11759.91 123.33 52425.35 88888.00 2016-02-17 07:03:48.907 048 11759.84 123.18 52425.23 88888.00 2016-02-17 07:03:49.407 048 11759.79 123.01 52425.17 88888.00 2016-02-17 07:03:49.907 048 11759.75 122.87 52425.12 88888.00 2016-02-17 07:03:50.408 048 11759.71 122.73 52425.04 88888.00 2016-02-17 07:03:50.908 048 11759.64 122.68 52424.96 88888.00 2016-02-17 07:03:51.408 048 11759.60 122.60 52424.93 88888.00 2016-02-17 07:03:51.908 048 11759.54 122.48 52424.86 88888.00 2016-02-17 07:03:52.408 048 11759.51 122.35 52424.76 88888.00 2016-02-17 07:03:52.908 048 11759.48 122.27 52424.68 88888.00 2016-02-17 07:03:53.408 048 11759.50 122.22 52424.56 88888.00 2016-02-17 07:03:53.908 048 11759.55 122.14 52424.49 88888.00 2016-02-17 07:03:54.408 048 11759.60 122.06 52424.47 88888.00 2016-02-17 07:03:54.908 048 11759.63 122.00 52424.40 88888.00 2016-02-17 07:03:55.408 048 11759.57 121.96 52424.31 88888.00 2016-02-17 07:03:55.908 048 11759.55 121.93 52424.20 88888.00 2016-02-17 07:03:56.408 048 11759.50 121.90 52424.12 88888.00 2016-02-17 07:03:56.908 048 11759.47 121.87 52424.04 88888.00 2016-02-17 07:03:57.408 048 11759.37 121.87 52423.95 88888.00 2016-02-17 07:03:57.908 048 11759.23 121.84 52423.88 88888.00 2016-02-17 07:03:58.408 048 11759.13 121.83 52423.86 88888.00 2016-02-17 07:03:58.908 048 11759.01 121.81 52423.78 88888.00 2016-02-17 07:03:59.408 048 11758.88 121.75 52423.69 88888.00 2016-02-17 07:03:59.908 048 11758.74 121.69 52423.59 88888.00 2016-02-17 07:04:00.408 048 11758.57 121.64 52423.47 88888.00 2016-02-17 07:04:00.908 048 11758.40 121.55 52423.40 88888.00 2016-02-17 07:04:01.408 048 11758.22 121.43 52423.26 88888.00 2016-02-17 07:04:01.908 048 11758.02 121.34 52423.16 88888.00 2016-02-17 07:04:02.408 048 11757.88 121.25 52423.10 88888.00 2016-02-17 07:04:02.908 048 11757.75 121.16 52423.05 88888.00 2016-02-17 07:04:03.408 048 11757.64 121.10 52422.97 88888.00 2016-02-17 07:04:03.908 048 11757.58 120.99 52422.89 88888.00 2016-02-17 07:04:04.408 048 11757.56 120.90 52422.79 88888.00 2016-02-17 07:04:04.908 048 11757.55 120.89 52422.69 88888.00 2016-02-17 07:04:05.408 048 11757.55 120.89 52422.56 88888.00 2016-02-17 07:04:05.908 048 11757.64 120.88 52422.45 88888.00 2016-02-17 07:04:06.408 048 11757.70 120.91 52422.36 88888.00 2016-02-17 07:04:06.908 048 11757.72 120.97 52422.30 88888.00 2016-02-17 07:04:07.408 048 11757.77 120.99 52422.21 88888.00 2016-02-17 07:04:07.908 048 11757.80 121.04 52422.12 88888.00 2016-02-17 07:04:08.408 048 11757.87 121.14 52422.09 88888.00 2016-02-17 07:04:08.908 048 11757.87 121.20 52422.04 88888.00 2016-02-17 07:04:09.408 048 11757.87 121.25 52421.99 88888.00 2016-02-17 07:04:09.908 048 11757.97 121.30 52421.97 88888.00 2016-02-17 07:04:10.408 048 11758.09 121.40 52421.91 88888.00 2016-02-17 07:04:10.908 048 11758.27 121.47 52421.84 88888.00 2016-02-17 07:04:11.408 048 11758.50 121.46 52421.77 88888.00 2016-02-17 07:04:11.908 048 11758.72 121.55 52421.73 88888.00 2016-02-17 07:04:12.408 048 11758.89 121.66 52421.66 88888.00 2016-02-17 07:04:12.908 048 11759.06 121.79 52421.66 88888.00 2016-02-17 07:04:13.408 048 11759.20 121.95 52421.65 88888.00 2016-02-17 07:04:13.908 048 11759.33 122.10 52421.64 88888.00 2016-02-17 07:04:14.408 048 11759.44 122.23 52421.67 88888.00 2016-02-17 07:04:14.908 048 11759.55 122.33 52421.66 88888.00 2016-02-17 07:04:15.408 048 11759.65 122.45 52421.68 88888.00 2016-02-17 07:04:15.908 048 11759.80 122.65 52421.67 88888.00 2016-02-17 07:04:16.408 048 11759.93 122.85 52421.68 88888.00 2016-02-17 07:04:16.908 048 11760.01 123.02 52421.73 88888.00 2016-02-17 07:04:17.408 048 11760.08 123.17 52421.79 88888.00 2016-02-17 07:04:17.908 048 11760.19 123.31 52421.81 88888.00 2016-02-17 07:04:18.408 048 11760.32 123.45 52421.84 88888.00 2016-02-17 07:04:18.908 048 11760.42 123.57 52421.88 88888.00 2016-02-17 07:04:19.408 048 11760.54 123.75 52421.93 88888.00 2016-02-17 07:04:19.908 048 11760.71 123.94 52421.97 88888.00 2016-02-17 07:04:20.408 048 11760.86 124.14 52422.02 88888.00 2016-02-17 07:04:20.908 048 11760.94 124.31 52422.08 88888.00 2016-02-17 07:04:21.408 048 11761.04 124.52 52422.17 88888.00 2016-02-17 07:04:21.908 048 11761.06 124.69 52422.32 88888.00 2016-02-17 07:04:22.408 048 11761.06 124.92 52422.49 88888.00 2016-02-17 07:04:22.908 048 11761.06 125.16 52422.55 88888.00 2016-02-17 07:04:23.408 048 11761.00 125.29 52422.65 88888.00 2016-02-17 07:04:23.908 048 11760.96 125.34 52422.79 88888.00 2016-02-17 07:04:24.408 048 11760.91 125.42 52422.90 88888.00 2016-02-17 07:04:24.908 048 11760.86 125.51 52423.07 88888.00 2016-02-17 07:04:25.408 048 11760.77 125.53 52423.24 88888.00 2016-02-17 07:04:25.908 048 11760.69 125.47 52423.31 88888.00 2016-02-17 07:04:26.408 048 11760.63 125.39 52423.41 88888.00 2016-02-17 07:04:26.908 048 11760.53 125.30 52423.51 88888.00 2016-02-17 07:04:27.408 048 11760.44 125.22 52423.61 88888.00 2016-02-17 07:04:27.908 048 11760.36 125.10 52423.75 88888.00 2016-02-17 07:04:28.408 048 11760.27 125.00 52423.82 88888.00 2016-02-17 07:04:28.908 048 11760.24 124.92 52423.94 88888.00 2016-02-17 07:04:29.408 048 11760.18 124.79 52424.08 88888.00 2016-02-17 07:04:29.908 048 11760.09 124.64 52424.26 88888.00 2016-02-17 07:04:30.408 048 11759.97 124.47 52424.40 88888.00 2016-02-17 07:04:30.908 048 11759.92 124.30 52424.48 88888.00 2016-02-17 07:04:31.408 048 11759.89 124.13 52424.56 88888.00 2016-02-17 07:04:31.908 048 11759.91 123.91 52424.68 88888.00 2016-02-17 07:04:32.408 048 11759.91 123.74 52424.84 88888.00 2016-02-17 07:04:32.908 048 11759.91 123.55 52425.01 88888.00 2016-02-17 07:04:33.408 048 11759.90 123.37 52425.16 88888.00 2016-02-17 07:04:33.908 048 11760.00 123.20 52425.28 88888.00 2016-02-17 07:04:34.408 048 11760.06 123.07 52425.37 88888.00 2016-02-17 07:04:34.908 048 11760.03 122.93 52425.46 88888.00 2016-02-17 07:04:35.408 048 11760.08 122.83 52425.54 88888.00 2016-02-17 07:04:35.908 048 11760.12 122.73 52425.65 88888.00 2016-02-17 07:04:36.408 048 11760.09 122.60 52425.74 88888.00 2016-02-17 07:04:36.908 048 11760.09 122.45 52425.83 88888.00 2016-02-17 07:04:37.408 048 11760.07 122.31 52425.89 88888.00 2016-02-17 07:04:37.908 048 11759.99 122.21 52425.92 88888.00 2016-02-17 07:04:38.408 048 11759.93 122.01 52425.99 88888.00 2016-02-17 07:04:38.908 048 11759.88 121.77 52426.01 88888.00 2016-02-17 07:04:39.408 048 11759.81 121.59 52426.06 88888.00 2016-02-17 07:04:39.908 048 11759.70 121.36 52426.11 88888.00 2016-02-17 07:04:40.408 048 11759.53 121.07 52426.14 88888.00 2016-02-17 07:04:40.908 048 11759.38 120.76 52426.14 88888.00 2016-02-17 07:04:41.408 048 11759.19 120.48 52426.08 88888.00 2016-02-17 07:04:41.908 048 11758.96 120.18 52426.06 88888.00 2016-02-17 07:04:42.408 048 11758.70 119.85 52426.08 88888.00 2016-02-17 07:04:42.908 048 11758.50 119.52 52426.10 88888.00 2016-02-17 07:04:43.408 048 11758.28 119.16 52426.09 88888.00 2016-02-17 07:04:43.908 048 11758.06 118.81 52426.04 88888.00 2016-02-17 07:04:44.408 048 11757.84 118.48 52425.93 88888.00 2016-02-17 07:04:44.908 048 11757.66 118.19 52425.86 88888.00 2016-02-17 07:04:45.408 048 11757.61 117.86 52425.78 88888.00 2016-02-17 07:04:45.908 048 11757.56 117.52 52425.66 88888.00 2016-02-17 07:04:46.408 048 11757.57 117.29 52425.57 88888.00 2016-02-17 07:04:46.908 048 11757.56 117.06 52425.48 88888.00 2016-02-17 07:04:47.408 048 11757.56 116.83 52425.37 88888.00 2016-02-17 07:04:47.908 048 11757.54 116.62 52425.28 88888.00 2016-02-17 07:04:48.408 048 11757.55 116.45 52425.17 88888.00 2016-02-17 07:04:48.908 048 11757.61 116.26 52425.05 88888.00 2016-02-17 07:04:49.408 048 11757.65 116.06 52424.92 88888.00 2016-02-17 07:04:49.908 048 11757.78 115.91 52424.77 88888.00 2016-02-17 07:04:50.408 048 11757.87 115.78 52424.64 88888.00 2016-02-17 07:04:50.908 048 11757.90 115.62 52424.51 88888.00 2016-02-17 07:04:51.408 048 11757.96 115.42 52424.38 88888.00 2016-02-17 07:04:51.908 048 11758.00 115.25 52424.24 88888.00 2016-02-17 07:04:52.408 048 11757.96 115.06 52424.14 88888.00 2016-02-17 07:04:52.908 048 11757.91 114.83 52424.01 88888.00 2016-02-17 07:04:53.408 048 11757.88 114.62 52423.87 88888.00 2016-02-17 07:04:53.908 048 11757.84 114.40 52423.70 88888.00 2016-02-17 07:04:54.408 048 11757.82 114.22 52423.57 88888.00 2016-02-17 07:04:54.908 048 11757.72 114.03 52423.43 88888.00 2016-02-17 07:04:55.408 048 11757.64 113.82 52423.31 88888.00 2016-02-17 07:04:55.908 048 11757.56 113.55 52423.17 88888.00 2016-02-17 07:04:56.408 048 11757.53 113.30 52422.99 88888.00 2016-02-17 07:04:56.908 048 11757.56 113.02 52422.76 88888.00 2016-02-17 07:04:57.408 048 11757.63 112.83 52422.57 88888.00 2016-02-17 07:04:57.908 048 11757.69 112.68 52422.37 88888.00 2016-02-17 07:04:58.408 048 11757.75 112.54 52422.22 88888.00 2016-02-17 07:04:58.908 048 11757.82 112.43 52422.10 88888.00 2016-02-17 07:04:59.408 048 11757.90 112.34 52422.03 88888.00 2016-02-17 07:04:59.908 048 11758.01 112.25 52421.83 88888.00 2016-02-17 07:05:00.408 048 11758.16 112.22 52421.65 88888.00 2016-02-17 07:05:00.908 048 11758.33 112.18 52421.47 88888.00 2016-02-17 07:05:01.408 048 11758.50 112.23 52421.31 88888.00 2016-02-17 07:05:01.908 048 11758.68 112.35 52421.18 88888.00 2016-02-17 07:05:02.408 048 11758.84 112.44 52421.12 88888.00 2016-02-17 07:05:02.908 048 11759.01 112.56 52421.03 88888.00 2016-02-17 07:05:03.408 048 11759.13 112.71 52420.97 88888.00 2016-02-17 07:05:03.908 048 11759.23 112.84 52420.87 88888.00 2016-02-17 07:05:04.408 048 11759.32 112.97 52420.78 88888.00 2016-02-17 07:05:04.908 048 11759.38 113.10 52420.68 88888.00 2016-02-17 07:05:05.408 048 11759.40 113.16 52420.59 88888.00 2016-02-17 07:05:05.908 048 11759.46 113.23 52420.53 88888.00 2016-02-17 07:05:06.408 048 11759.42 113.33 52420.47 88888.00 2016-02-17 07:05:06.908 048 11759.37 113.39 52420.43 88888.00 2016-02-17 07:05:07.408 048 11759.30 113.40 52420.32 88888.00 2016-02-17 07:05:07.908 048 11759.27 113.39 52420.23 88888.00 2016-02-17 07:05:08.408 048 11759.21 113.35 52420.14 88888.00 2016-02-17 07:05:08.908 048 11759.12 113.38 52420.06 88888.00 2016-02-17 07:05:09.408 048 11759.02 113.32 52420.05 88888.00 2016-02-17 07:05:09.908 048 11758.94 113.31 52419.97 88888.00 2016-02-17 07:05:10.408 048 11758.86 113.30 52419.89 88888.00 2016-02-17 07:05:10.908 048 11758.77 113.31 52419.85 88888.00 2016-02-17 07:05:11.408 048 11758.70 113.33 52419.82 88888.00 2016-02-17 07:05:11.908 048 11758.68 113.33 52419.76 88888.00 2016-02-17 07:05:12.408 048 11758.69 113.38 52419.72 88888.00 2016-02-17 07:05:12.908 048 11758.75 113.47 52419.74 88888.00 2016-02-17 07:05:13.408 048 11758.85 113.58 52419.79 88888.00 2016-02-17 07:05:13.908 048 11758.91 113.72 52419.76 88888.00 2016-02-17 07:05:14.408 048 11759.04 113.87 52419.80 88888.00 2016-02-17 07:05:14.908 048 11759.19 114.06 52419.88 88888.00 2016-02-17 07:05:15.408 048 11759.28 114.27 52419.94 88888.00 2016-02-17 07:05:15.908 048 11759.32 114.47 52420.03 88888.00 2016-02-17 07:05:16.408 048 11759.30 114.70 52420.09 88888.00 2016-02-17 07:05:16.908 048 11759.28 114.91 52420.16 88888.00 2016-02-17 07:05:17.408 048 11759.16 115.04 52420.21 88888.00 2016-02-17 07:05:17.908 048 11759.05 115.19 52420.31 88888.00 2016-02-17 07:05:18.408 048 11758.86 115.32 52420.36 88888.00 2016-02-17 07:05:18.908 048 11758.58 115.37 52420.40 88888.00 2016-02-17 07:05:19.408 048 11758.32 115.42 52420.50 88888.00 2016-02-17 07:05:19.908 048 11758.02 115.45 52420.54 88888.00 2016-02-17 07:05:20.408 048 11757.71 115.39 52420.59 88888.00 2016-02-17 07:05:20.908 048 11757.26 115.32 52420.67 88888.00 2016-02-17 07:05:21.408 048 11756.83 115.23 52420.72 88888.00 2016-02-17 07:05:21.908 048 11756.33 115.07 52420.76 88888.00 2016-02-17 07:05:22.408 048 11755.82 114.89 52420.78 88888.00 2016-02-17 07:05:22.908 048 11755.33 114.69 52420.79 88888.00 2016-02-17 07:05:23.408 048 11754.84 114.46 52420.79 88888.00 2016-02-17 07:05:23.908 048 11754.40 114.25 52420.85 88888.00 2016-02-17 07:05:24.408 048 11753.93 114.02 52420.87 88888.00 2016-02-17 07:05:24.908 048 11753.54 113.83 52420.84 88888.00 2016-02-17 07:05:25.408 048 11753.18 113.72 52420.84 88888.00 2016-02-17 07:05:25.908 048 11752.81 113.58 52420.80 88888.00 2016-02-17 07:05:26.408 048 11752.49 113.34 52420.75 88888.00 2016-02-17 07:05:26.908 048 11752.21 113.23 52420.70 88888.00 2016-02-17 07:05:27.408 048 11751.95 113.12 52420.69 88888.00 2016-02-17 07:05:27.908 048 11751.74 113.01 52420.69 88888.00 2016-02-17 07:05:28.408 048 11751.59 112.87 52420.63 88888.00 2016-02-17 07:05:28.908 048 11751.46 112.79 52420.55 88888.00 2016-02-17 07:05:29.408 048 11751.39 112.73 52420.46 88888.00 2016-02-17 07:05:29.908 048 11751.33 112.70 52420.36 88888.00 2016-02-17 07:05:30.408 048 11751.33 112.67 52420.36 88888.00 2016-02-17 07:05:30.908 048 11751.31 112.66 52420.33 88888.00 2016-02-17 07:05:31.408 048 11751.32 112.68 52420.29 88888.00 2016-02-17 07:05:31.908 048 11751.29 112.67 52420.21 88888.00 2016-02-17 07:05:32.408 048 11751.24 112.70 52420.10 88888.00 2016-02-17 07:05:32.908 048 11751.12 112.70 52420.08 88888.00 2016-02-17 07:05:33.408 048 11750.96 112.66 52420.06 88888.00 2016-02-17 07:05:33.908 048 11750.85 112.64 52420.01 88888.00 2016-02-17 07:05:34.408 048 11750.70 112.66 52419.97 88888.00 2016-02-17 07:05:34.908 048 11750.55 112.61 52419.93 88888.00 2016-02-17 07:05:35.408 048 11750.42 112.54 52419.87 88888.00 2016-02-17 07:05:35.908 048 11750.27 112.47 52419.81 88888.00 2016-02-17 07:05:36.408 048 11750.16 112.38 52419.71 88888.00 2016-02-17 07:05:36.908 048 11750.07 112.29 52419.61 88888.00 2016-02-17 07:05:37.408 048 11749.89 112.21 52419.53 88888.00 2016-02-17 07:05:37.908 048 11749.76 112.08 52419.46 88888.00 2016-02-17 07:05:38.408 048 11749.64 111.98 52419.35 88888.00 2016-02-17 07:05:38.908 048 11749.54 111.93 52419.24 88888.00 2016-02-17 07:05:39.408 048 11749.42 111.83 52419.17 88888.00 2016-02-17 07:05:39.908 048 11749.38 111.79 52419.08 88888.00 2016-02-17 07:05:40.408 048 11749.33 111.70 52418.97 88888.00 2016-02-17 07:05:40.908 048 11749.36 111.65 52418.86 88888.00 2016-02-17 07:05:41.408 048 11749.38 111.58 52418.75 88888.00 2016-02-17 07:05:41.908 048 11749.46 111.50 52418.65 88888.00 2016-02-17 07:05:42.408 048 11749.58 111.45 52418.56 88888.00 2016-02-17 07:05:42.908 048 11749.73 111.44 52418.49 88888.00 2016-02-17 07:05:43.408 048 11749.88 111.41 52418.34 88888.00 2016-02-17 07:05:43.908 048 11750.07 111.38 52418.23 88888.00 2016-02-17 07:05:44.408 048 11750.27 111.34 52418.15 88888.00 2016-02-17 07:05:44.908 048 11750.51 111.26 52418.06 88888.00 2016-02-17 07:05:45.408 048 11750.80 111.17 52417.98 88888.00 2016-02-17 07:05:45.908 048 11751.07 111.11 52417.89 88888.00 2016-02-17 07:05:46.408 048 11751.28 111.08 52417.80 88888.00 2016-02-17 07:05:46.908 048 11751.46 111.06 52417.73 88888.00 2016-02-17 07:05:47.408 048 11751.72 110.98 52417.70 88888.00 2016-02-17 07:05:47.908 048 11751.96 110.96 52417.60 88888.00 2016-02-17 07:05:48.408 048 11752.12 110.95 52417.51 88888.00 2016-02-17 07:05:48.908 048 11752.29 110.89 52417.46 88888.00 2016-02-17 07:05:49.408 048 11752.40 110.83 52417.41 88888.00 2016-02-17 07:05:49.908 048 11752.54 110.77 52417.34 88888.00 2016-02-17 07:05:50.408 048 11752.63 110.71 52417.32 88888.00 2016-02-17 07:05:50.908 048 11752.73 110.63 52417.30 88888.00 2016-02-17 07:05:51.408 048 11752.86 110.52 52417.26 88888.00 2016-02-17 07:05:51.908 048 11753.04 110.42 52417.21 88888.00 2016-02-17 07:05:52.408 048 11753.25 110.38 52417.15 88888.00 2016-02-17 07:05:52.908 048 11753.44 110.35 52417.10 88888.00 2016-02-17 07:05:53.408 048 11753.51 110.31 52417.05 88888.00 2016-02-17 07:05:53.908 048 11753.56 110.20 52417.01 88888.00 2016-02-17 07:05:54.408 048 11753.59 110.10 52417.00 88888.00 2016-02-17 07:05:54.908 048 11753.60 110.04 52416.99 88888.00 2016-02-17 07:05:55.408 048 11753.72 110.00 52416.91 88888.00 2016-02-17 07:05:55.908 048 11753.87 109.93 52416.85 88888.00 2016-02-17 07:05:56.408 048 11754.06 109.87 52416.85 88888.00 2016-02-17 07:05:56.908 048 11754.23 109.82 52416.84 88888.00 2016-02-17 07:05:57.408 048 11754.35 109.73 52416.86 88888.00 2016-02-17 07:05:57.908 048 11754.42 109.72 52416.89 88888.00 2016-02-17 07:05:58.408 048 11754.50 109.64 52416.88 88888.00 2016-02-17 07:05:58.908 048 11754.55 109.60 52416.89 88888.00 2016-02-17 07:05:59.408 048 11754.53 109.51 52416.90 88888.00 2016-02-17 07:05:59.908 048 11754.47 109.43 52416.90 88888.00 2016-02-17 07:06:00.408 048 11754.40 109.33 52416.89 88888.00 2016-02-17 07:06:00.908 048 11754.36 109.22 52416.89 88888.00 2016-02-17 07:06:01.408 048 11754.32 109.11 52416.88 88888.00 2016-02-17 07:06:01.908 048 11754.28 109.00 52416.83 88888.00 2016-02-17 07:06:02.408 048 11754.21 108.90 52416.80 88888.00 2016-02-17 07:06:02.908 048 11754.14 108.80 52416.74 88888.00 2016-02-17 07:06:03.408 048 11754.04 108.68 52416.72 88888.00 2016-02-17 07:06:03.908 048 11753.96 108.57 52416.65 88888.00 2016-02-17 07:06:04.408 048 11753.85 108.44 52416.62 88888.00 2016-02-17 07:06:04.908 048 11753.76 108.26 52416.57 88888.00 2016-02-17 07:06:05.408 048 11753.65 108.09 52416.54 88888.00 2016-02-17 07:06:05.908 048 11753.53 107.98 52416.53 88888.00 2016-02-17 07:06:06.408 048 11753.40 107.90 52416.44 88888.00 2016-02-17 07:06:06.908 048 11753.32 107.79 52416.38 88888.00 2016-02-17 07:06:07.408 048 11753.27 107.68 52416.36 88888.00 2016-02-17 07:06:07.908 048 11753.25 107.58 52416.31 88888.00 2016-02-17 07:06:08.408 048 11753.24 107.51 52416.24 88888.00 2016-02-17 07:06:08.908 048 11753.21 107.39 52416.19 88888.00 2016-02-17 07:06:09.408 048 11753.19 107.31 52416.18 88888.00 2016-02-17 07:06:09.908 048 11753.16 107.25 52416.20 88888.00 2016-02-17 07:06:10.408 048 11753.10 107.25 52416.17 88888.00 2016-02-17 07:06:10.908 048 11753.04 107.20 52416.10 88888.00 2016-02-17 07:06:11.408 048 11752.97 107.14 52416.06 88888.00 2016-02-17 07:06:11.908 048 11752.90 107.05 52416.02 88888.00 2016-02-17 07:06:12.408 048 11752.82 107.01 52416.03 88888.00 2016-02-17 07:06:12.908 048 11752.74 106.98 52416.01 88888.00 2016-02-17 07:06:13.408 048 11752.65 106.93 52416.00 88888.00 2016-02-17 07:06:13.908 048 11752.62 106.94 52416.01 88888.00 2016-02-17 07:06:14.408 048 11752.62 106.91 52416.00 88888.00 2016-02-17 07:06:14.908 048 11752.53 106.91 52415.97 88888.00 2016-02-17 07:06:15.408 048 11752.45 106.93 52415.93 88888.00 2016-02-17 07:06:15.908 048 11752.43 106.96 52415.92 88888.00 2016-02-17 07:06:16.408 048 11752.40 106.96 52415.92 88888.00 2016-02-17 07:06:16.908 048 11752.35 107.01 52415.94 88888.00 2016-02-17 07:06:17.408 048 11752.23 107.03 52415.97 88888.00 2016-02-17 07:06:17.908 048 11752.13 107.06 52415.98 88888.00 2016-02-17 07:06:18.408 048 11752.01 107.06 52415.97 88888.00 2016-02-17 07:06:18.908 048 11751.93 107.08 52416.00 88888.00 2016-02-17 07:06:19.408 048 11751.81 107.05 52416.01 88888.00 2016-02-17 07:06:19.908 048 11751.69 107.04 52415.98 88888.00 2016-02-17 07:06:20.408 048 11751.61 107.05 52415.98 88888.00 2016-02-17 07:06:20.908 048 11751.51 107.04 52415.95 88888.00 2016-02-17 07:06:21.408 048 11751.38 106.98 52415.96 88888.00 2016-02-17 07:06:21.908 048 11751.28 106.93 52415.96 88888.00 2016-02-17 07:06:22.408 048 11751.16 106.89 52415.96 88888.00 2016-02-17 07:06:22.908 048 11751.13 106.84 52415.97 88888.00 2016-02-17 07:06:23.408 048 11751.07 106.74 52415.96 88888.00 2016-02-17 07:06:23.908 048 11751.02 106.67 52415.96 88888.00 2016-02-17 07:06:24.408 048 11750.91 106.61 52416.00 88888.00 2016-02-17 07:06:24.908 048 11750.85 106.52 52415.95 88888.00 2016-02-17 07:06:25.408 048 11750.86 106.45 52415.95 88888.00 2016-02-17 07:06:25.908 048 11750.84 106.43 52415.98 88888.00 2016-02-17 07:06:26.408 048 11750.81 106.38 52416.02 88888.00 2016-02-17 07:06:26.908 048 11750.85 106.33 52416.06 88888.00 2016-02-17 07:06:27.408 048 11750.82 106.26 52416.10 88888.00 2016-02-17 07:06:27.908 048 11750.85 106.22 52416.10 88888.00 2016-02-17 07:06:28.408 048 11750.90 106.16 52416.12 88888.00 2016-02-17 07:06:28.908 048 11750.93 106.11 52416.15 88888.00 2016-02-17 07:06:29.408 048 11750.93 106.11 52416.14 88888.00 2016-02-17 07:06:29.908 048 11750.93 106.09 52416.21 88888.00 2016-02-17 07:06:30.409 048 11750.95 106.08 52416.28 88888.00 2016-02-17 07:06:30.909 048 11750.97 106.08 52416.29 88888.00 2016-02-17 07:06:31.409 048 11750.97 106.06 52416.30 88888.00 2016-02-17 07:06:31.909 048 11750.91 106.01 52416.30 88888.00 2016-02-17 07:06:32.409 048 11750.87 105.95 52416.31 88888.00 2016-02-17 07:06:32.909 048 11750.79 105.92 52416.31 88888.00 2016-02-17 07:06:33.409 048 11750.73 105.92 52416.35 88888.00 2016-02-17 07:06:33.909 048 11750.68 105.91 52416.39 88888.00 2016-02-17 07:06:34.409 048 11750.61 105.85 52416.41 88888.00 2016-02-17 07:06:34.909 048 11750.55 105.80 52416.42 88888.00 2016-02-17 07:06:35.409 048 11750.44 105.76 52416.44 88888.00 2016-02-17 07:06:35.909 048 11750.40 105.66 52416.46 88888.00 2016-02-17 07:06:36.409 048 11750.42 105.56 52416.50 88888.00 2016-02-17 07:06:36.909 048 11750.34 105.50 52416.53 88888.00 2016-02-17 07:06:37.409 048 11750.30 105.47 52416.54 88888.00 2016-02-17 07:06:37.909 048 11750.30 105.40 52416.54 88888.00 2016-02-17 07:06:38.409 048 11750.30 105.34 52416.55 88888.00 2016-02-17 07:06:38.909 048 11750.27 105.28 52416.53 88888.00 2016-02-17 07:06:39.409 048 11750.26 105.22 52416.51 88888.00 2016-02-17 07:06:39.909 048 11750.26 105.15 52416.53 88888.00 2016-02-17 07:06:40.409 048 11750.26 105.10 52416.55 88888.00 2016-02-17 07:06:40.909 048 11750.27 105.08 52416.56 88888.00 2016-02-17 07:06:41.409 048 11750.29 105.01 52416.57 88888.00 2016-02-17 07:06:41.909 048 11750.33 104.95 52416.59 88888.00 2016-02-17 07:06:42.409 048 11750.35 104.83 52416.59 88888.00 2016-02-17 07:06:42.909 048 11750.42 104.76 52416.57 88888.00 2016-02-17 07:06:43.409 048 11750.44 104.73 52416.53 88888.00 2016-02-17 07:06:43.909 048 11750.50 104.66 52416.51 88888.00 2016-02-17 07:06:44.409 048 11750.56 104.54 52416.54 88888.00 2016-02-17 07:06:44.909 048 11750.67 104.47 52416.56 88888.00 2016-02-17 07:06:45.409 048 11750.72 104.47 52416.53 88888.00 2016-02-17 07:06:45.909 048 11750.80 104.41 52416.54 88888.00 2016-02-17 07:06:46.409 048 11750.89 104.36 52416.55 88888.00 2016-02-17 07:06:46.909 048 11750.96 104.30 52416.54 88888.00 2016-02-17 07:06:47.409 048 11750.96 104.23 52416.54 88888.00 2016-02-17 07:06:47.909 048 11751.03 104.22 52416.42 88888.00 2016-02-17 07:06:48.409 048 11751.11 104.18 52416.42 88888.00 2016-02-17 07:06:48.909 048 11751.19 104.15 52416.44 88888.00 2016-02-17 07:06:49.409 048 11751.29 104.12 52416.46 88888.00 2016-02-17 07:06:49.909 048 11751.38 104.02 52416.46 88888.00 2016-02-17 07:06:50.409 048 11751.40 104.00 52416.45 88888.00 2016-02-17 07:06:50.909 048 11751.44 103.98 52416.37 88888.00 2016-02-17 07:06:51.409 048 11751.46 103.91 52416.32 88888.00 2016-02-17 07:06:51.909 048 11751.44 103.82 52416.35 88888.00 2016-02-17 07:06:52.409 048 11751.43 103.74 52416.37 88888.00 2016-02-17 07:06:52.909 048 11751.43 103.67 52416.37 88888.00 2016-02-17 07:06:53.409 048 11751.42 103.63 52416.33 88888.00 2016-02-17 07:06:53.909 048 11751.44 103.60 52416.27 88888.00 2016-02-17 07:06:54.409 048 11751.43 103.55 52416.18 88888.00 2016-02-17 07:06:54.909 048 11751.47 103.50 52416.14 88888.00 2016-02-17 07:06:55.409 048 11751.52 103.42 52416.14 88888.00 2016-02-17 07:06:55.909 048 11751.58 103.37 52416.15 88888.00 2016-02-17 07:06:56.409 048 11751.66 103.40 52416.10 88888.00 2016-02-17 07:06:56.909 048 11751.74 103.39 52416.06 88888.00 2016-02-17 07:06:57.409 048 11751.83 103.37 52416.03 88888.00 2016-02-17 07:06:57.909 048 11751.90 103.40 52416.03 88888.00 2016-02-17 07:06:58.409 048 11751.99 103.41 52416.01 88888.00 2016-02-17 07:06:58.909 048 11752.07 103.36 52416.00 88888.00 2016-02-17 07:06:59.409 048 11752.12 103.32 52415.96 88888.00 2016-02-17 07:06:59.909 048 11752.16 103.31 52415.93 88888.00 2016-02-17 07:07:00.409 048 11752.19 103.30 52415.92 88888.00 2016-02-17 07:07:00.909 048 11752.26 103.33 52415.89 88888.00 2016-02-17 07:07:01.409 048 11752.28 103.37 52415.85 88888.00 2016-02-17 07:07:01.909 048 11752.23 103.37 52415.87 88888.00 2016-02-17 07:07:02.409 048 11752.25 103.33 52415.89 88888.00 2016-02-17 07:07:02.909 048 11752.29 103.27 52415.91 88888.00 2016-02-17 07:07:03.409 048 11752.26 103.27 52415.89 88888.00 2016-02-17 07:07:03.909 048 11752.20 103.28 52415.84 88888.00 2016-02-17 07:07:04.409 048 11752.19 103.23 52415.85 88888.00 2016-02-17 07:07:04.909 048 11752.17 103.18 52415.83 88888.00 2016-02-17 07:07:05.409 048 11752.16 103.15 52415.79 88888.00 2016-02-17 07:07:05.909 048 11752.13 103.12 52415.75 88888.00 2016-02-17 07:07:06.409 048 11752.09 103.07 52415.77 88888.00 2016-02-17 07:07:06.909 048 11752.07 103.07 52415.77 88888.00 2016-02-17 07:07:07.409 048 11752.07 103.01 52415.75 88888.00 2016-02-17 07:07:07.909 048 11752.05 102.96 52415.75 88888.00 2016-02-17 07:07:08.409 048 11752.04 102.91 52415.74 88888.00 2016-02-17 07:07:08.909 048 11752.05 102.89 52415.69 88888.00 2016-02-17 07:07:09.409 048 11752.04 102.88 52415.66 88888.00 2016-02-17 07:07:09.909 048 11752.04 102.91 52415.66 88888.00 2016-02-17 07:07:10.409 048 11752.01 102.93 52415.67 88888.00 2016-02-17 07:07:10.909 048 11752.01 102.93 52415.66 88888.00 2016-02-17 07:07:11.409 048 11752.07 102.98 52415.68 88888.00 2016-02-17 07:07:11.909 048 11752.13 103.03 52415.70 88888.00 2016-02-17 07:07:12.409 048 11752.14 103.08 52415.75 88888.00 2016-02-17 07:07:12.909 048 11752.11 103.15 52415.77 88888.00 2016-02-17 07:07:13.409 048 11752.14 103.21 52415.80 88888.00 2016-02-17 07:07:13.909 048 11752.10 103.20 52415.85 88888.00 2016-02-17 07:07:14.409 048 11752.11 103.24 52415.89 88888.00 2016-02-17 07:07:14.909 048 11752.16 103.32 52415.92 88888.00 2016-02-17 07:07:15.409 048 11752.17 103.37 52415.94 88888.00 2016-02-17 07:07:15.909 048 11752.13 103.40 52415.97 88888.00 2016-02-17 07:07:16.409 048 11752.11 103.44 52416.00 88888.00 2016-02-17 07:07:16.909 048 11752.09 103.46 52416.02 88888.00 2016-02-17 07:07:17.409 048 11752.09 103.52 52416.04 88888.00 2016-02-17 07:07:17.909 048 11752.12 103.53 52416.10 88888.00 2016-02-17 07:07:18.409 048 11752.18 103.55 52416.14 88888.00 2016-02-17 07:07:18.909 048 11752.21 103.60 52416.19 88888.00 2016-02-17 07:07:19.409 048 11752.22 103.64 52416.24 88888.00 2016-02-17 07:07:19.909 048 11752.28 103.67 52416.29 88888.00 2016-02-17 07:07:20.409 048 11752.33 103.75 52416.39 88888.00 2016-02-17 07:07:20.909 048 11752.33 103.73 52416.46 88888.00 2016-02-17 07:07:21.409 048 11752.33 103.69 52416.46 88888.00 2016-02-17 07:07:21.909 048 11752.31 103.69 52416.50 88888.00 2016-02-17 07:07:22.409 048 11752.34 103.67 52416.56 88888.00 2016-02-17 07:07:22.909 048 11752.37 103.67 52416.63 88888.00 2016-02-17 07:07:23.409 048 11752.35 103.67 52416.73 88888.00 2016-02-17 07:07:23.909 048 11752.38 103.67 52416.79 88888.00 2016-02-17 07:07:24.409 048 11752.46 103.70 52416.80 88888.00 2016-02-17 07:07:24.909 048 11752.48 103.71 52416.88 88888.00 2016-02-17 07:07:25.409 048 11752.44 103.72 52416.94 88888.00 2016-02-17 07:07:25.909 048 11752.38 103.73 52417.02 88888.00 2016-02-17 07:07:26.409 048 11752.37 103.69 52417.02 88888.00 2016-02-17 07:07:26.909 048 11752.37 103.66 52417.08 88888.00 2016-02-17 07:07:27.409 048 11752.39 103.63 52417.14 88888.00 2016-02-17 07:07:27.909 048 11752.45 103.62 52417.14 88888.00 2016-02-17 07:07:28.409 048 11752.49 103.59 52417.12 88888.00 2016-02-17 07:07:28.909 048 11752.47 103.59 52417.18 88888.00 2016-02-17 07:07:29.409 048 11752.51 103.57 52417.24 88888.00 2016-02-17 07:07:29.909 048 11752.55 103.54 52417.29 88888.00 2016-02-17 07:07:30.409 048 11752.66 103.53 52417.35 88888.00 2016-02-17 07:07:30.909 048 11752.74 103.53 52417.42 88888.00 2016-02-17 07:07:31.409 048 11752.88 103.54 52417.41 88888.00 2016-02-17 07:07:31.909 048 11752.98 103.53 52417.39 88888.00 2016-02-17 07:07:32.409 048 11753.05 103.55 52417.44 88888.00 2016-02-17 07:07:32.909 048 11753.10 103.55 52417.53 88888.00 2016-02-17 07:07:33.409 048 11753.14 103.57 52417.58 88888.00 2016-02-17 07:07:33.909 048 11753.19 103.59 52417.59 88888.00 2016-02-17 07:07:34.409 048 11753.22 103.55 52417.61 88888.00 2016-02-17 07:07:34.909 048 11753.25 103.54 52417.63 88888.00 2016-02-17 07:07:35.409 048 11753.31 103.46 52417.68 88888.00 2016-02-17 07:07:35.909 048 11753.34 103.41 52417.71 88888.00 2016-02-17 07:07:36.409 048 11753.40 103.37 52417.71 88888.00 2016-02-17 07:07:36.909 048 11753.45 103.34 52417.67 88888.00 2016-02-17 07:07:37.409 048 11753.50 103.31 52417.67 88888.00 2016-02-17 07:07:37.909 048 11753.56 103.27 52417.71 88888.00 2016-02-17 07:07:38.409 048 11753.60 103.20 52417.76 88888.00 2016-02-17 07:07:38.909 048 11753.66 103.13 52417.71 88888.00 2016-02-17 07:07:39.409 048 11753.72 103.14 52417.67 88888.00 2016-02-17 07:07:39.909 048 11753.76 103.20 52417.69 88888.00 2016-02-17 07:07:40.409 048 11753.83 103.24 52417.69 88888.00 2016-02-17 07:07:40.909 048 11753.89 103.26 52417.67 88888.00 2016-02-17 07:07:41.409 048 11754.01 103.24 52417.69 88888.00 2016-02-17 07:07:41.909 048 11754.05 103.24 52417.67 88888.00 2016-02-17 07:07:42.409 048 11754.06 103.24 52417.67 88888.00 2016-02-17 07:07:42.909 048 11754.12 103.22 52417.71 88888.00 2016-02-17 07:07:43.409 048 11754.21 103.17 52417.70 88888.00 2016-02-17 07:07:43.909 048 11754.21 103.16 52417.70 88888.00 2016-02-17 07:07:44.409 048 11754.21 103.20 52417.73 88888.00 2016-02-17 07:07:44.909 048 11754.26 103.17 52417.74 88888.00 2016-02-17 07:07:45.409 048 11754.32 103.13 52417.74 88888.00 2016-02-17 07:07:45.909 048 11754.35 103.12 52417.76 88888.00 2016-02-17 07:07:46.409 048 11754.40 103.10 52417.73 88888.00 2016-02-17 07:07:46.909 048 11754.44 103.07 52417.74 88888.00 2016-02-17 07:07:47.409 048 11754.44 103.06 52417.70 88888.00 2016-02-17 07:07:47.909 048 11754.46 103.06 52417.67 88888.00 2016-02-17 07:07:48.409 048 11754.48 103.05 52417.68 88888.00 2016-02-17 07:07:48.909 048 11754.51 103.01 52417.65 88888.00 2016-02-17 07:07:49.409 048 11754.57 102.99 52417.62 88888.00 2016-02-17 07:07:49.909 048 11754.59 102.96 52417.63 88888.00 2016-02-17 07:07:50.409 048 11754.64 102.96 52417.64 88888.00 2016-02-17 07:07:50.909 048 11754.67 103.02 52417.63 88888.00 2016-02-17 07:07:51.409 048 11754.71 103.05 52417.61 88888.00 2016-02-17 07:07:51.909 048 11754.71 103.05 52417.54 88888.00 2016-02-17 07:07:52.409 048 11754.72 103.02 52417.53 88888.00 2016-02-17 07:07:52.909 048 11754.71 103.01 52417.53 88888.00 2016-02-17 07:07:53.409 048 11754.67 102.97 52417.49 88888.00 2016-02-17 07:07:53.909 048 11754.66 102.94 52417.52 88888.00 2016-02-17 07:07:54.409 048 11754.60 102.88 52417.54 88888.00 2016-02-17 07:07:54.909 048 11754.59 102.85 52417.52 88888.00 2016-02-17 07:07:55.409 048 11754.60 102.84 52417.49 88888.00 2016-02-17 07:07:55.909 048 11754.66 102.85 52417.45 88888.00 2016-02-17 07:07:56.409 048 11754.65 102.82 52417.44 88888.00 2016-02-17 07:07:56.909 048 11754.65 102.77 52417.43 88888.00 2016-02-17 07:07:57.409 048 11754.64 102.77 52417.44 88888.00 2016-02-17 07:07:57.909 048 11754.65 102.70 52417.41 88888.00 2016-02-17 07:07:58.409 048 11754.65 102.69 52417.39 88888.00 2016-02-17 07:07:58.909 048 11754.62 102.70 52417.42 88888.00 2016-02-17 07:07:59.409 048 11754.59 102.72 52417.38 88888.00 2016-02-17 07:07:59.909 048 11754.59 102.69 52417.37 88888.00 2016-02-17 07:08:00.409 048 11754.59 102.69 52417.39 88888.00 2016-02-17 07:08:00.909 048 11754.57 102.74 52417.41 88888.00 2016-02-17 07:08:01.409 048 11754.58 102.74 52417.41 88888.00 2016-02-17 07:08:01.909 048 11754.57 102.74 52417.43 88888.00 2016-02-17 07:08:02.409 048 11754.50 102.73 52417.43 88888.00 2016-02-17 07:08:02.909 048 11754.41 102.69 52417.46 88888.00 2016-02-17 07:08:03.409 048 11754.36 102.68 52417.51 88888.00 2016-02-17 07:08:03.909 048 11754.26 102.69 52417.49 88888.00 2016-02-17 07:08:04.409 048 11754.16 102.68 52417.47 88888.00 2016-02-17 07:08:04.909 048 11754.11 102.62 52417.51 88888.00 2016-02-17 07:08:05.409 048 11754.05 102.57 52417.46 88888.00 2016-02-17 07:08:05.909 048 11753.96 102.53 52417.47 88888.00 2016-02-17 07:08:06.409 048 11753.85 102.48 52417.49 88888.00 2016-02-17 07:08:06.909 048 11753.75 102.40 52417.51 88888.00 2016-02-17 07:08:07.409 048 11753.63 102.33 52417.52 88888.00 2016-02-17 07:08:07.909 048 11753.47 102.30 52417.50 88888.00 2016-02-17 07:08:08.409 048 11753.30 102.23 52417.50 88888.00 2016-02-17 07:08:08.909 048 11753.15 102.15 52417.52 88888.00 2016-02-17 07:08:09.409 048 11753.01 102.07 52417.51 88888.00 2016-02-17 07:08:09.909 048 11752.95 101.98 52417.47 88888.00 2016-02-17 07:08:10.409 048 11752.89 101.92 52417.44 88888.00 2016-02-17 07:08:10.909 048 11752.74 101.85 52417.39 88888.00 2016-02-17 07:08:11.409 048 11752.70 101.82 52417.36 88888.00 2016-02-17 07:08:11.909 048 11752.60 101.81 52417.38 88888.00 2016-02-17 07:08:12.409 048 11752.51 101.82 52417.38 88888.00 2016-02-17 07:08:12.909 048 11752.45 101.82 52417.36 88888.00 2016-02-17 07:08:13.409 048 11752.39 101.84 52417.29 88888.00 2016-02-17 07:08:13.909 048 11752.29 101.76 52417.26 88888.00 2016-02-17 07:08:14.409 048 11752.22 101.71 52417.29 88888.00 2016-02-17 07:08:14.909 048 11752.16 101.66 52417.29 88888.00 2016-02-17 07:08:15.409 048 11752.02 101.62 52417.27 88888.00 2016-02-17 07:08:15.909 048 11751.92 101.60 52417.26 88888.00 2016-02-17 07:08:16.409 048 11751.85 101.53 52417.25 88888.00 2016-02-17 07:08:16.909 048 11751.79 101.48 52417.20 88888.00 2016-02-17 07:08:17.409 048 11751.69 101.43 52417.21 88888.00 2016-02-17 07:08:17.909 048 11751.60 101.38 52417.23 88888.00 2016-02-17 07:08:18.409 048 11751.55 101.30 52417.18 88888.00 2016-02-17 07:08:18.909 048 11751.47 101.31 52417.18 88888.00 2016-02-17 07:08:19.409 048 11751.44 101.36 52417.16 88888.00 2016-02-17 07:08:19.909 048 11751.40 101.34 52417.14 88888.00 2016-02-17 07:08:20.409 048 11751.39 101.31 52417.12 88888.00 2016-02-17 07:08:20.909 048 11751.38 101.31 52417.09 88888.00 2016-02-17 07:08:21.409 048 11751.34 101.32 52417.09 88888.00 2016-02-17 07:08:21.909 048 11751.35 101.34 52417.08 88888.00 2016-02-17 07:08:22.409 048 11751.40 101.36 52417.10 88888.00 2016-02-17 07:08:22.909 048 11751.42 101.31 52417.08 88888.00 2016-02-17 07:08:23.409 048 11751.50 101.24 52417.08 88888.00 2016-02-17 07:08:23.909 048 11751.59 101.28 52417.11 88888.00 2016-02-17 07:08:24.409 048 11751.68 101.32 52417.09 88888.00 2016-02-17 07:08:24.909 048 11751.74 101.31 52417.09 88888.00 2016-02-17 07:08:25.409 048 11751.83 101.37 52417.10 88888.00 2016-02-17 07:08:25.909 048 11751.93 101.40 52417.08 88888.00 2016-02-17 07:08:26.409 048 11752.02 101.43 52417.07 88888.00 2016-02-17 07:08:26.909 048 11752.10 101.44 52417.08 88888.00 2016-02-17 07:08:27.409 048 11752.18 101.47 52417.10 88888.00 2016-02-17 07:08:27.909 048 11752.31 101.52 52417.14 88888.00 2016-02-17 07:08:28.409 048 11752.45 101.59 52417.18 88888.00 2016-02-17 07:08:28.909 048 11752.53 101.58 52417.17 88888.00 2016-02-17 07:08:29.409 048 11752.62 101.61 52417.19 88888.00 2016-02-17 07:08:29.909 048 11752.71 101.61 52417.23 88888.00 2016-02-17 07:08:30.409 048 11752.82 101.62 52417.24 88888.00 2016-02-17 07:08:30.909 048 11752.90 101.67 52417.26 88888.00 2016-02-17 07:08:31.409 048 11752.98 101.72 52417.27 88888.00 2016-02-17 07:08:31.909 048 11753.05 101.79 52417.32 88888.00 2016-02-17 07:08:32.409 048 11753.17 101.80 52417.33 88888.00 2016-02-17 07:08:32.909 048 11753.22 101.85 52417.39 88888.00 2016-02-17 07:08:33.409 048 11753.28 101.90 52417.41 88888.00 2016-02-17 07:08:33.909 048 11753.39 101.96 52417.41 88888.00 2016-02-17 07:08:34.409 048 11753.48 101.98 52417.47 88888.00 2016-02-17 07:08:34.909 048 11753.60 101.98 52417.53 88888.00 2016-02-17 07:08:35.409 048 11753.72 102.01 52417.58 88888.00 2016-02-17 07:08:35.909 048 11753.86 102.06 52417.60 88888.00 2016-02-17 07:08:36.409 048 11754.00 102.12 52417.62 88888.00 2016-02-17 07:08:36.909 048 11754.11 102.21 52417.70 88888.00 2016-02-17 07:08:37.409 048 11754.22 102.24 52417.79 88888.00 2016-02-17 07:08:37.909 048 11754.39 102.33 52417.88 88888.00 2016-02-17 07:08:38.409 048 11754.49 102.38 52417.94 88888.00 2016-02-17 07:08:38.909 048 11754.54 102.45 52417.98 88888.00 2016-02-17 07:08:39.409 048 11754.58 102.47 52417.99 88888.00 2016-02-17 07:08:39.909 048 11754.64 102.50 52418.04 88888.00 2016-02-17 07:08:40.409 048 11754.68 102.54 52418.11 88888.00 2016-02-17 07:08:40.909 048 11754.72 102.62 52418.14 88888.00 2016-02-17 07:08:41.409 048 11754.71 102.64 52418.16 88888.00 2016-02-17 07:08:41.909 048 11754.76 102.65 52418.18 88888.00 2016-02-17 07:08:42.409 048 11754.85 102.68 52418.22 88888.00 2016-02-17 07:08:42.909 048 11754.92 102.70 52418.23 88888.00 2016-02-17 07:08:43.409 048 11754.97 102.74 52418.27 88888.00 2016-02-17 07:08:43.909 048 11755.03 102.77 52418.33 88888.00 2016-02-17 07:08:44.409 048 11755.07 102.79 52418.34 88888.00 2016-02-17 07:08:44.909 048 11755.08 102.82 52418.39 88888.00 2016-02-17 07:08:45.409 048 11755.12 102.88 52418.42 88888.00 2016-02-17 07:08:45.909 048 11755.18 102.96 52418.44 88888.00 2016-02-17 07:08:46.409 048 11755.23 102.99 52418.49 88888.00 2016-02-17 07:08:46.909 048 11755.21 103.02 52418.50 88888.00 2016-02-17 07:08:47.409 048 11755.21 103.03 52418.57 88888.00 2016-02-17 07:08:47.909 048 11755.19 102.99 52418.59 88888.00 2016-02-17 07:08:48.409 048 11755.18 103.03 52418.60 88888.00 2016-02-17 07:08:48.909 048 11755.19 103.03 52418.64 88888.00 2016-02-17 07:08:49.409 048 11755.20 103.05 52418.66 88888.00 2016-02-17 07:08:49.909 048 11755.26 103.10 52418.70 88888.00 2016-02-17 07:08:50.409 048 11755.30 103.10 52418.71 88888.00 2016-02-17 07:08:50.909 048 11755.34 103.14 52418.76 88888.00 2016-02-17 07:08:51.409 048 11755.35 103.18 52418.80 88888.00 2016-02-17 07:08:51.909 048 11755.36 103.21 52418.86 88888.00 2016-02-17 07:08:52.409 048 11755.38 103.30 52418.90 88888.00 2016-02-17 07:08:52.909 048 11755.43 103.35 52418.88 88888.00 2016-02-17 07:08:53.409 048 11755.43 103.39 52418.91 88888.00 2016-02-17 07:08:53.909 048 11755.45 103.40 52418.95 88888.00 2016-02-17 07:08:54.409 048 11755.46 103.41 52419.02 88888.00 2016-02-17 07:08:54.909 048 11755.42 103.37 52419.08 88888.00 2016-02-17 07:08:55.409 048 11755.40 103.33 52419.09 88888.00 2016-02-17 07:08:55.909 048 11755.37 103.31 52419.09 88888.00 2016-02-17 07:08:56.409 048 11755.34 103.27 52419.08 88888.00 2016-02-17 07:08:56.909 048 11755.34 103.26 52419.08 88888.00 2016-02-17 07:08:57.409 048 11755.35 103.28 52419.11 88888.00 2016-02-17 07:08:57.909 048 11755.34 103.25 52419.14 88888.00 2016-02-17 07:08:58.409 048 11755.35 103.32 52419.17 88888.00 2016-02-17 07:08:58.909 048 11755.38 103.36 52419.22 88888.00 2016-02-17 07:08:59.409 048 11755.36 103.34 52419.29 88888.00 2016-02-17 07:08:59.909 048 11755.36 103.36 52419.29 88888.00 2016-02-17 07:09:00.409 048 11755.42 103.36 52419.32 88888.00 2016-02-17 07:09:00.909 048 11755.43 103.37 52419.38 88888.00 2016-02-17 07:09:01.409 048 11755.41 103.39 52419.43 88888.00 2016-02-17 07:09:01.909 048 11755.40 103.39 52419.46 88888.00 2016-02-17 07:09:02.409 048 11755.41 103.37 52419.46 88888.00 2016-02-17 07:09:02.909 048 11755.41 103.34 52419.52 88888.00 2016-02-17 07:09:03.409 048 11755.40 103.27 52419.54 88888.00 2016-02-17 07:09:03.909 048 11755.37 103.24 52419.55 88888.00 2016-02-17 07:09:04.409 048 11755.38 103.23 52419.54 88888.00 2016-02-17 07:09:04.909 048 11755.41 103.21 52419.59 88888.00 2016-02-17 07:09:05.409 048 11755.47 103.17 52419.62 88888.00 2016-02-17 07:09:05.909 048 11755.52 103.16 52419.66 88888.00 2016-02-17 07:09:06.409 048 11755.54 103.16 52419.70 88888.00 2016-02-17 07:09:06.909 048 11755.58 103.14 52419.72 88888.00 2016-02-17 07:09:07.409 048 11755.58 103.18 52419.71 88888.00 2016-02-17 07:09:07.909 048 11755.67 103.21 52419.74 88888.00 2016-02-17 07:09:08.409 048 11755.71 103.18 52419.76 88888.00 2016-02-17 07:09:08.909 048 11755.76 103.21 52419.81 88888.00 2016-02-17 07:09:09.409 048 11755.82 103.22 52419.84 88888.00 2016-02-17 07:09:09.909 048 11755.85 103.21 52419.88 88888.00 2016-02-17 07:09:10.410 048 11755.86 103.21 52419.87 88888.00 2016-02-17 07:09:10.910 048 11755.86 103.22 52419.90 88888.00 2016-02-17 07:09:11.410 048 11755.82 103.22 52419.90 88888.00 2016-02-17 07:09:11.910 048 11755.81 103.25 52419.89 88888.00 2016-02-17 07:09:12.410 048 11755.79 103.23 52419.87 88888.00 2016-02-17 07:09:12.910 048 11755.79 103.18 52419.89 88888.00 2016-02-17 07:09:13.410 048 11755.80 103.13 52419.93 88888.00 2016-02-17 07:09:13.910 048 11755.78 103.10 52419.94 88888.00 2016-02-17 07:09:14.410 048 11755.81 103.14 52419.94 88888.00 2016-02-17 07:09:14.910 048 11755.82 103.14 52419.96 88888.00 2016-02-17 07:09:15.410 048 11755.80 103.16 52419.96 88888.00 2016-02-17 07:09:15.910 048 11755.84 103.16 52419.94 88888.00 2016-02-17 07:09:16.410 048 11755.88 103.15 52419.99 88888.00 2016-02-17 07:09:16.910 048 11755.88 103.12 52420.05 88888.00 2016-02-17 07:09:17.410 048 11755.90 103.14 52420.03 88888.00 2016-02-17 07:09:17.910 048 11755.89 103.13 52420.05 88888.00 2016-02-17 07:09:18.410 048 11755.88 103.15 52420.08 88888.00 2016-02-17 07:09:18.910 048 11755.85 103.17 52420.14 88888.00 2016-02-17 07:09:19.410 048 11755.79 103.18 52420.17 88888.00 2016-02-17 07:09:19.910 048 11755.77 103.17 52420.19 88888.00 2016-02-17 07:09:20.410 048 11755.77 103.18 52420.17 88888.00 2016-02-17 07:09:20.910 048 11755.76 103.23 52420.18 88888.00 2016-02-17 07:09:21.410 048 11755.78 103.24 52420.23 88888.00 2016-02-17 07:09:21.910 048 11755.84 103.23 52420.27 88888.00 2016-02-17 07:09:22.410 048 11755.89 103.26 52420.31 88888.00 2016-02-17 07:09:22.910 048 11755.95 103.32 52420.27 88888.00 2016-02-17 07:09:23.410 048 11755.99 103.39 52420.27 88888.00 2016-02-17 07:09:23.910 048 11756.00 103.43 52420.28 88888.00 2016-02-17 07:09:24.410 048 11756.05 103.43 52420.34 88888.00 2016-02-17 07:09:24.910 048 11756.09 103.43 52420.37 88888.00 2016-02-17 07:09:25.410 048 11756.14 103.50 52420.35 88888.00 2016-02-17 07:09:25.910 048 11756.13 103.52 52420.40 88888.00 2016-02-17 07:09:26.410 048 11756.07 103.51 52420.46 88888.00 2016-02-17 07:09:26.910 048 11756.08 103.49 52420.45 88888.00 2016-02-17 07:09:27.410 048 11756.08 103.50 52420.43 88888.00 2016-02-17 07:09:27.910 048 11756.03 103.46 52420.36 88888.00 2016-02-17 07:09:28.410 048 11756.02 103.45 52420.36 88888.00 2016-02-17 07:09:28.910 048 11755.99 103.43 52420.41 88888.00 2016-02-17 07:09:29.410 048 11755.94 103.36 52420.36 88888.00 2016-02-17 07:09:29.910 048 11755.91 103.33 52420.34 88888.00 2016-02-17 07:09:30.410 048 11755.90 103.31 52420.38 88888.00 2016-02-17 07:09:30.910 048 11755.97 103.30 52420.42 88888.00 2016-02-17 07:09:31.410 048 11755.95 103.31 52420.38 88888.00 2016-02-17 07:09:31.910 048 11755.89 103.31 52420.40 88888.00 2016-02-17 07:09:32.410 048 11755.84 103.34 52420.41 88888.00 2016-02-17 07:09:32.910 048 11755.84 103.35 52420.36 88888.00 2016-02-17 07:09:33.410 048 11755.82 103.40 52420.37 88888.00 2016-02-17 07:09:33.910 048 11755.76 103.42 52420.36 88888.00 2016-02-17 07:09:34.410 048 11755.74 103.41 52420.32 88888.00 2016-02-17 07:09:34.910 048 11755.71 103.40 52420.32 88888.00 2016-02-17 07:09:35.410 048 11755.67 103.39 52420.33 88888.00 2016-02-17 07:09:35.910 048 11755.62 103.40 52420.32 88888.00 2016-02-17 07:09:36.410 048 11755.59 103.36 52420.33 88888.00 2016-02-17 07:09:36.910 048 11755.49 103.30 52420.33 88888.00 2016-02-17 07:09:37.410 048 11755.42 103.26 52420.33 88888.00 2016-02-17 07:09:37.910 048 11755.40 103.25 52420.31 88888.00 2016-02-17 07:09:38.410 048 11755.29 103.24 52420.33 88888.00 2016-02-17 07:09:38.910 048 11755.23 103.25 52420.31 88888.00 2016-02-17 07:09:39.410 048 11755.20 103.23 52420.31 88888.00 2016-02-17 07:09:39.910 048 11755.15 103.20 52420.26 88888.00 2016-02-17 07:09:40.410 048 11755.12 103.16 52420.23 88888.00 2016-02-17 07:09:40.910 048 11755.06 103.13 52420.19 88888.00 2016-02-17 07:09:41.410 048 11755.03 103.05 52420.19 88888.00 2016-02-17 07:09:41.910 048 11755.01 102.99 52420.20 88888.00 2016-02-17 07:09:42.410 048 11754.97 102.98 52420.17 88888.00 2016-02-17 07:09:42.910 048 11754.94 102.96 52420.17 88888.00 2016-02-17 07:09:43.410 048 11754.88 102.94 52420.18 88888.00 2016-02-17 07:09:43.910 048 11754.84 102.88 52420.17 88888.00 2016-02-17 07:09:44.410 048 11754.83 102.87 52420.11 88888.00 2016-02-17 07:09:44.910 048 11754.77 102.86 52420.05 88888.00 2016-02-17 07:09:45.410 048 11754.71 102.84 52420.06 88888.00 2016-02-17 07:09:45.910 048 11754.67 102.81 52420.05 88888.00 2016-02-17 07:09:46.410 048 11754.64 102.78 52420.00 88888.00 2016-02-17 07:09:46.910 048 11754.56 102.79 52419.99 88888.00 2016-02-17 07:09:47.410 048 11754.51 102.83 52419.97 88888.00 2016-02-17 07:09:47.910 048 11754.46 102.81 52419.96 88888.00 2016-02-17 07:09:48.410 048 11754.40 102.82 52419.93 88888.00 2016-02-17 07:09:48.910 048 11754.36 102.83 52419.93 88888.00 2016-02-17 07:09:49.410 048 11754.31 102.85 52419.92 88888.00 2016-02-17 07:09:49.910 048 11754.26 102.83 52419.89 88888.00 2016-02-17 07:09:50.410 048 11754.21 102.77 52419.90 88888.00 2016-02-17 07:09:50.910 048 11754.20 102.69 52419.89 88888.00 2016-02-17 07:09:51.410 048 11754.15 102.63 52419.84 88888.00 2016-02-17 07:09:51.910 048 11754.14 102.60 52419.79 88888.00 2016-02-17 07:09:52.410 048 11754.13 102.57 52419.72 88888.00 2016-02-17 07:09:52.910 048 11754.12 102.54 52419.68 88888.00 2016-02-17 07:09:53.410 048 11754.07 102.52 52419.70 88888.00 2016-02-17 07:09:53.910 048 11754.06 102.52 52419.67 88888.00 2016-02-17 07:09:54.410 048 11754.00 102.46 52419.65 88888.00 2016-02-17 07:09:54.910 048 11753.98 102.39 52419.67 88888.00 2016-02-17 07:09:55.410 048 11753.97 102.39 52419.68 88888.00 2016-02-17 07:09:55.910 048 11753.95 102.38 52419.68 88888.00 2016-02-17 07:09:56.410 048 11753.87 102.36 52419.67 88888.00 2016-02-17 07:09:56.910 048 11753.88 102.34 52419.64 88888.00 2016-02-17 07:09:57.410 048 11753.84 102.31 52419.63 88888.00 2016-02-17 07:09:57.910 048 11753.83 102.30 52419.57 88888.00 2016-02-17 07:09:58.410 048 11753.76 102.31 52419.58 88888.00 2016-02-17 07:09:58.910 048 11753.70 102.25 52419.58 88888.00 2016-02-17 07:09:59.410 048 11753.70 102.16 52419.59 88888.00 2016-02-17 07:09:59.910 048 11753.69 102.11 52419.62 88888.00 2016-02-17 07:10:00.410 048 11753.74 102.11 52419.61 88888.00 2016-02-17 07:10:00.910 048 11753.77 102.10 52419.59 88888.00 2016-02-17 07:10:01.410 048 11753.85 102.11 52419.61 88888.00 2016-02-17 07:10:01.910 048 11753.88 102.17 52419.63 88888.00 2016-02-17 07:10:02.410 048 11753.94 102.16 52419.61 88888.00 2016-02-17 07:10:02.910 048 11753.95 102.11 52419.58 88888.00 2016-02-17 07:10:03.410 048 11753.98 102.12 52419.57 88888.00 2016-02-17 07:10:03.910 048 11754.06 102.10 52419.55 88888.00 2016-02-17 07:10:04.410 048 11754.19 102.08 52419.57 88888.00 2016-02-17 07:10:04.910 048 11754.26 102.07 52419.61 88888.00 2016-02-17 07:10:05.410 048 11754.28 102.04 52419.58 88888.00 2016-02-17 07:10:05.910 048 11754.30 102.00 52419.59 88888.00 2016-02-17 07:10:06.410 048 11754.33 101.97 52419.62 88888.00 2016-02-17 07:10:06.910 048 11754.31 101.96 52419.65 88888.00 2016-02-17 07:10:07.410 048 11754.33 101.89 52419.68 88888.00 2016-02-17 07:10:07.910 048 11754.37 101.82 52419.68 88888.00 2016-02-17 07:10:08.410 048 11754.37 101.85 52419.67 88888.00 2016-02-17 07:10:08.910 048 11754.39 101.84 52419.70 88888.00 2016-02-17 07:10:09.410 048 11754.45 101.79 52419.71 88888.00 2016-02-17 07:10:09.910 048 11754.51 101.79 52419.74 88888.00 2016-02-17 07:10:10.410 048 11754.56 101.80 52419.77 88888.00 2016-02-17 07:10:10.910 048 11754.60 101.82 52419.84 88888.00 2016-02-17 07:10:11.410 048 11754.60 101.78 52419.87 88888.00 2016-02-17 07:10:11.910 048 11754.60 101.77 52419.87 88888.00 2016-02-17 07:10:12.410 048 11754.59 101.76 52419.92 88888.00 2016-02-17 07:10:12.910 048 11754.64 101.71 52419.93 88888.00 2016-02-17 07:10:13.410 048 11754.60 101.68 52419.94 88888.00 2016-02-17 07:10:13.910 048 11754.60 101.66 52420.00 88888.00 2016-02-17 07:10:14.410 048 11754.66 101.65 52420.02 88888.00 2016-02-17 07:10:14.910 048 11754.71 101.63 52420.03 88888.00 2016-02-17 07:10:15.410 048 11754.81 101.65 52420.02 88888.00 2016-02-17 07:10:15.910 048 11754.86 101.61 52420.02 88888.00 2016-02-17 07:10:16.410 048 11754.90 101.59 52420.06 88888.00 2016-02-17 07:10:16.910 048 11754.98 101.58 52420.10 88888.00 2016-02-17 07:10:17.410 048 11755.05 101.53 52420.12 88888.00 2016-02-17 07:10:17.910 048 11755.08 101.55 52420.14 88888.00 2016-02-17 07:10:18.410 048 11755.14 101.52 52420.14 88888.00 2016-02-17 07:10:18.910 048 11755.24 101.51 52420.19 88888.00 2016-02-17 07:10:19.410 048 11755.30 101.53 52420.20 88888.00 2016-02-17 07:10:19.910 048 11755.36 101.58 52420.19 88888.00 2016-02-17 07:10:20.410 048 11755.43 101.66 52420.23 88888.00 2016-02-17 07:10:20.910 048 11755.51 101.70 52420.28 88888.00 2016-02-17 07:10:21.410 048 11755.62 101.78 52420.32 88888.00 2016-02-17 07:10:21.910 048 11755.67 101.84 52420.34 88888.00 2016-02-17 07:10:22.410 048 11755.69 101.87 52420.38 88888.00 2016-02-17 07:10:22.910 048 11755.73 101.85 52420.42 88888.00 2016-02-17 07:10:23.410 048 11755.76 101.87 52420.44 88888.00 2016-02-17 07:10:23.910 048 11755.78 101.88 52420.46 88888.00 2016-02-17 07:10:24.410 048 11755.81 101.87 52420.49 88888.00 2016-02-17 07:10:24.910 048 11755.82 101.88 52420.52 88888.00 2016-02-17 07:10:25.410 048 11755.86 101.88 52420.59 88888.00 2016-02-17 07:10:25.910 048 11755.87 101.89 52420.61 88888.00 2016-02-17 07:10:26.410 048 11755.80 101.90 52420.65 88888.00 2016-02-17 07:10:26.910 048 11755.79 101.91 52420.67 88888.00 2016-02-17 07:10:27.410 048 11755.81 101.88 52420.68 88888.00 2016-02-17 07:10:27.910 048 11755.85 101.87 52420.71 88888.00 2016-02-17 07:10:28.410 048 11755.85 101.91 52420.73 88888.00 2016-02-17 07:10:28.910 048 11755.84 101.96 52420.79 88888.00 2016-02-17 07:10:29.410 048 11755.81 101.98 52420.87 88888.00 2016-02-17 07:10:29.910 048 11755.79 102.00 52420.90 88888.00 2016-02-17 07:10:30.410 048 11755.78 102.01 52420.94 88888.00 2016-02-17 07:10:30.910 048 11755.86 102.01 52420.97 88888.00 2016-02-17 07:10:31.410 048 11755.93 102.00 52420.98 88888.00 2016-02-17 07:10:31.910 048 11755.94 102.04 52421.06 88888.00 2016-02-17 07:10:32.410 048 11755.95 102.11 52421.15 88888.00 2016-02-17 07:10:32.910 048 11755.99 102.18 52421.21 88888.00 2016-02-17 07:10:33.410 048 11756.00 102.25 52421.28 88888.00 2016-02-17 07:10:33.910 048 11756.04 102.37 52421.29 88888.00 2016-02-17 07:10:34.410 048 11756.13 102.50 52421.38 88888.00 2016-02-17 07:10:34.910 048 11756.22 102.64 52421.43 88888.00 2016-02-17 07:10:35.410 048 11756.26 102.78 52421.48 88888.00 2016-02-17 07:10:35.910 048 11756.26 102.91 52421.59 88888.00 2016-02-17 07:10:36.410 048 11756.30 102.99 52421.69 88888.00 2016-02-17 07:10:36.910 048 11756.30 103.10 52421.77 88888.00 2016-02-17 07:10:37.410 048 11756.31 103.21 52421.84 88888.00 2016-02-17 07:10:37.910 048 11756.31 103.28 52421.93 88888.00 2016-02-17 07:10:38.410 048 11756.30 103.40 52422.02 88888.00 2016-02-17 07:10:38.910 048 11756.25 103.49 52422.10 88888.00 2016-02-17 07:10:39.410 048 11756.26 103.59 52422.13 88888.00 2016-02-17 07:10:39.910 048 11756.31 103.62 52422.18 88888.00 2016-02-17 07:10:40.410 048 11756.29 103.70 52422.27 88888.00 2016-02-17 07:10:40.910 048 11756.22 103.78 52422.35 88888.00 2016-02-17 07:10:41.410 048 11756.14 103.79 52422.40 88888.00 2016-02-17 07:10:41.910 048 11756.14 103.84 52422.48 88888.00 2016-02-17 07:10:42.410 048 11756.12 103.90 52422.54 88888.00 2016-02-17 07:10:42.910 048 11756.11 104.00 52422.61 88888.00 2016-02-17 07:10:43.410 048 11756.13 104.03 52422.62 88888.00 2016-02-17 07:10:43.910 048 11756.11 104.07 52422.66 88888.00 2016-02-17 07:10:44.410 048 11756.16 104.12 52422.71 88888.00 2016-02-17 07:10:44.910 048 11756.19 104.17 52422.74 88888.00 2016-02-17 07:10:45.410 048 11756.17 104.19 52422.78 88888.00 2016-02-17 07:10:45.910 048 11756.19 104.29 52422.84 88888.00 2016-02-17 07:10:46.410 048 11756.16 104.37 52422.85 88888.00 2016-02-17 07:10:46.910 048 11756.14 104.46 52422.87 88888.00 2016-02-17 07:10:47.410 048 11756.08 104.54 52422.89 88888.00 2016-02-17 07:10:47.910 048 11756.03 104.60 52422.94 88888.00 2016-02-17 07:10:48.410 048 11756.00 104.65 52422.96 88888.00 2016-02-17 07:10:48.910 048 11756.05 104.71 52422.99 88888.00 2016-02-17 07:10:49.410 048 11756.08 104.75 52423.03 88888.00 2016-02-17 07:10:49.910 048 11756.12 104.77 52423.07 88888.00 2016-02-17 07:10:50.410 048 11756.19 104.81 52423.10 88888.00 2016-02-17 07:10:50.910 048 11756.23 104.85 52423.16 88888.00 2016-02-17 07:10:51.410 048 11756.26 104.83 52423.24 88888.00 2016-02-17 07:10:51.910 048 11756.31 104.89 52423.32 88888.00 2016-02-17 07:10:52.410 048 11756.43 104.92 52423.36 88888.00 2016-02-17 07:10:52.910 048 11756.52 104.97 52423.42 88888.00 2016-02-17 07:10:53.410 048 11756.59 105.06 52423.50 88888.00 2016-02-17 07:10:53.910 048 11756.66 105.12 52423.57 88888.00 2016-02-17 07:10:54.410 048 11756.69 105.20 52423.64 88888.00 2016-02-17 07:10:54.910 048 11756.69 105.26 52423.67 88888.00 2016-02-17 07:10:55.410 048 11756.70 105.30 52423.71 88888.00 2016-02-17 07:10:55.910 048 11756.73 105.37 52423.76 88888.00 2016-02-17 07:10:56.410 048 11756.74 105.40 52423.79 88888.00 2016-02-17 07:10:56.910 048 11756.79 105.43 52423.85 88888.00 2016-02-17 07:10:57.410 048 11756.88 105.53 52423.88 88888.00 2016-02-17 07:10:57.910 048 11756.99 105.64 52423.94 88888.00 2016-02-17 07:10:58.410 048 11757.01 105.74 52424.02 88888.00 2016-02-17 07:10:58.910 048 11757.13 105.82 52424.08 88888.00 2016-02-17 07:10:59.410 048 11757.25 105.92 52424.10 88888.00 2016-02-17 07:10:59.910 048 11757.37 105.98 52424.13 88888.00 2016-02-17 07:11:00.410 048 11757.45 106.08 52424.23 88888.00 2016-02-17 07:11:00.910 048 11757.56 106.15 52424.28 88888.00 2016-02-17 07:11:01.410 048 11757.69 106.20 52424.32 88888.00 2016-02-17 07:11:01.910 048 11757.80 106.32 52424.40 88888.00 2016-02-17 07:11:02.410 048 11757.88 106.41 52424.47 88888.00 2016-02-17 07:11:02.910 048 11757.93 106.48 52424.52 88888.00 2016-02-17 07:11:03.410 048 11757.97 106.48 52424.58 88888.00 2016-02-17 07:11:03.910 048 11758.01 106.50 52424.67 88888.00 2016-02-17 07:11:04.410 048 11758.01 106.57 52424.73 88888.00 2016-02-17 07:11:04.910 048 11757.99 106.66 52424.78 88888.00 2016-02-17 07:11:05.410 048 11758.00 106.70 52424.85 88888.00 2016-02-17 07:11:05.910 048 11758.06 106.69 52424.93 88888.00 2016-02-17 07:11:06.410 048 11758.07 106.69 52424.98 88888.00 2016-02-17 07:11:06.910 048 11758.07 106.70 52425.02 88888.00 2016-02-17 07:11:07.410 048 11758.12 106.72 52425.07 88888.00 2016-02-17 07:11:07.910 048 11758.17 106.75 52425.08 88888.00 2016-02-17 07:11:08.410 048 11758.21 106.80 52425.11 88888.00 2016-02-17 07:11:08.910 048 11758.24 106.88 52425.14 88888.00 2016-02-17 07:11:09.410 048 11758.31 106.90 52425.25 88888.00 2016-02-17 07:11:09.910 048 11758.39 106.95 52425.31 88888.00 2016-02-17 07:11:10.410 048 11758.47 106.96 52425.37 88888.00 2016-02-17 07:11:10.910 048 11758.56 106.98 52425.44 88888.00 2016-02-17 07:11:11.410 048 11758.59 107.00 52425.45 88888.00 2016-02-17 07:11:11.910 048 11758.63 107.02 52425.45 88888.00 2016-02-17 07:11:12.410 048 11758.74 107.03 52425.45 88888.00 2016-02-17 07:11:12.910 048 11758.81 107.03 52425.54 88888.00 2016-02-17 07:11:13.410 048 11758.87 107.06 52425.56 88888.00 2016-02-17 07:11:13.910 048 11758.95 107.10 52425.55 88888.00 2016-02-17 07:11:14.410 048 11759.04 107.10 52425.56 88888.00 2016-02-17 07:11:14.910 048 11759.13 107.11 52425.56 88888.00 2016-02-17 07:11:15.410 048 11759.23 107.14 52425.57 88888.00 2016-02-17 07:11:15.910 048 11759.31 107.21 52425.58 88888.00 2016-02-17 07:11:16.410 048 11759.37 107.20 52425.57 88888.00 2016-02-17 07:11:16.910 048 11759.47 107.20 52425.56 88888.00 2016-02-17 07:11:17.410 048 11759.55 107.23 52425.62 88888.00 2016-02-17 07:11:17.910 048 11759.63 107.25 52425.63 88888.00 2016-02-17 07:11:18.410 048 11759.72 107.33 52425.70 88888.00 2016-02-17 07:11:18.910 048 11759.77 107.40 52425.78 88888.00 2016-02-17 07:11:19.410 048 11759.86 107.46 52425.79 88888.00 2016-02-17 07:11:19.910 048 11759.91 107.52 52425.81 88888.00 2016-02-17 07:11:20.410 048 11760.00 107.57 52425.81 88888.00 2016-02-17 07:11:20.910 048 11760.03 107.62 52425.81 88888.00 2016-02-17 07:11:21.410 048 11760.12 107.64 52425.83 88888.00 2016-02-17 07:11:21.910 048 11760.17 107.66 52425.81 88888.00 2016-02-17 07:11:22.410 048 11760.18 107.69 52425.83 88888.00 2016-02-17 07:11:22.910 048 11760.27 107.74 52425.88 88888.00 2016-02-17 07:11:23.410 048 11760.29 107.76 52425.92 88888.00 2016-02-17 07:11:23.910 048 11760.34 107.77 52425.90 88888.00 2016-02-17 07:11:24.410 048 11760.41 107.79 52425.88 88888.00 2016-02-17 07:11:24.910 048 11760.49 107.77 52425.91 88888.00 2016-02-17 07:11:25.410 048 11760.55 107.76 52425.93 88888.00 2016-02-17 07:11:25.910 048 11760.61 107.77 52425.95 88888.00 2016-02-17 07:11:26.410 048 11760.64 107.76 52425.92 88888.00 2016-02-17 07:11:26.910 048 11760.67 107.74 52425.92 88888.00 2016-02-17 07:11:27.410 048 11760.79 107.73 52425.88 88888.00 2016-02-17 07:11:27.910 048 11760.81 107.70 52425.91 88888.00 2016-02-17 07:11:28.410 048 11760.87 107.71 52425.90 88888.00 2016-02-17 07:11:28.910 048 11760.88 107.73 52425.93 88888.00 2016-02-17 07:11:29.410 048 11760.90 107.77 52425.98 88888.00 2016-02-17 07:11:29.910 048 11760.91 107.77 52425.99 88888.00 2016-02-17 07:11:30.410 048 11760.91 107.78 52426.01 88888.00 2016-02-17 07:11:30.910 048 11760.88 107.80 52425.99 88888.00 2016-02-17 07:11:31.410 048 11760.87 107.82 52425.93 88888.00 2016-02-17 07:11:31.910 048 11760.87 107.86 52425.91 88888.00 2016-02-17 07:11:32.410 048 11760.91 107.90 52425.95 88888.00 2016-02-17 07:11:32.910 048 11760.95 107.97 52425.99 88888.00 2016-02-17 07:11:33.410 048 11761.00 108.03 52425.99 88888.00 2016-02-17 07:11:33.910 048 11761.03 108.10 52426.02 88888.00 2016-02-17 07:11:34.410 048 11761.04 108.11 52426.06 88888.00 2016-02-17 07:11:34.910 048 11761.12 108.16 52426.07 88888.00 2016-02-17 07:11:35.410 048 11761.12 108.22 52426.07 88888.00 2016-02-17 07:11:35.910 048 11761.11 108.29 52426.08 88888.00 2016-02-17 07:11:36.410 048 11761.15 108.37 52426.13 88888.00 2016-02-17 07:11:36.910 048 11761.22 108.44 52426.19 88888.00 2016-02-17 07:11:37.410 048 11761.23 108.50 52426.23 88888.00 2016-02-17 07:11:37.910 048 11761.26 108.55 52426.29 88888.00 2016-02-17 07:11:38.410 048 11761.29 108.60 52426.34 88888.00 2016-02-17 07:11:38.910 048 11761.29 108.68 52426.32 88888.00 2016-02-17 07:11:39.410 048 11761.31 108.73 52426.29 88888.00 2016-02-17 07:11:39.910 048 11761.35 108.79 52426.36 88888.00 2016-02-17 07:11:40.410 048 11761.35 108.84 52426.41 88888.00 2016-02-17 07:11:40.910 048 11761.37 108.90 52426.43 88888.00 2016-02-17 07:11:41.410 048 11761.40 108.97 52426.44 88888.00 2016-02-17 07:11:41.910 048 11761.40 109.03 52426.49 88888.00 2016-02-17 07:11:42.410 048 11761.48 109.11 52426.51 88888.00 2016-02-17 07:11:42.910 048 11761.57 109.18 52426.54 88888.00 2016-02-17 07:11:43.410 048 11761.63 109.26 52426.61 88888.00 2016-02-17 07:11:43.910 048 11761.67 109.36 52426.62 88888.00 2016-02-17 07:11:44.410 048 11761.73 109.46 52426.70 88888.00 2016-02-17 07:11:44.910 048 11761.73 109.52 52426.77 88888.00 2016-02-17 07:11:45.410 048 11761.74 109.57 52426.77 88888.00 2016-02-17 07:11:45.910 048 11761.74 109.64 52426.81 88888.00 2016-02-17 07:11:46.410 048 11761.79 109.71 52426.81 88888.00 2016-02-17 07:11:46.910 048 11761.87 109.74 52426.83 88888.00 2016-02-17 07:11:47.410 048 11761.90 109.79 52426.84 88888.00 2016-02-17 07:11:47.910 048 11761.96 109.84 52426.84 88888.00 2016-02-17 07:11:48.410 048 11761.99 109.87 52426.84 88888.00 2016-02-17 07:11:48.910 048 11762.00 109.89 52426.85 88888.00 2016-02-17 07:11:49.410 048 11762.07 109.89 52426.88 88888.00 2016-02-17 07:11:49.910 048 11762.05 109.86 52426.86 88888.00 2016-02-17 07:11:50.411 048 11762.04 109.91 52426.87 88888.00 2016-02-17 07:11:50.911 048 11762.07 109.92 52426.92 88888.00 2016-02-17 07:11:51.411 048 11762.12 109.92 52426.86 88888.00 2016-02-17 07:11:51.911 048 11762.14 109.93 52426.87 88888.00 2016-02-17 07:11:52.411 048 11762.16 109.92 52426.89 88888.00 2016-02-17 07:11:52.911 048 11762.21 109.91 52426.90 88888.00 2016-02-17 07:11:53.411 048 11762.28 109.92 52426.93 88888.00 2016-02-17 07:11:53.911 048 11762.38 109.95 52426.98 88888.00 2016-02-17 07:11:54.411 048 11762.44 109.96 52426.98 88888.00 2016-02-17 07:11:54.911 048 11762.47 109.98 52427.01 88888.00 2016-02-17 07:11:55.411 048 11762.55 110.03 52427.03 88888.00 2016-02-17 07:11:55.911 048 11762.60 110.09 52427.06 88888.00 2016-02-17 07:11:56.411 048 11762.65 110.10 52427.03 88888.00 2016-02-17 07:11:56.911 048 11762.67 110.09 52427.01 88888.00 2016-02-17 07:11:57.411 048 11762.79 110.06 52427.02 88888.00 2016-02-17 07:11:57.911 048 11762.89 110.09 52427.05 88888.00 2016-02-17 07:11:58.411 048 11762.91 110.18 52427.07 88888.00 2016-02-17 07:11:58.911 048 11762.92 110.21 52427.13 88888.00 2016-02-17 07:11:59.411 048 11762.95 110.25 52427.17 88888.00 2016-02-17 07:11:59.911 048 11762.96 110.25 52427.15 88888.00 2016-02-17 07:12:00.411 048 11762.93 110.21 52427.14 88888.00 2016-02-17 07:12:00.911 048 11762.93 110.20 52427.13 88888.00 2016-02-17 07:12:01.411 048 11762.95 110.22 52427.11 88888.00 2016-02-17 07:12:01.911 048 11762.91 110.23 52427.13 88888.00 2016-02-17 07:12:02.411 048 11762.92 110.22 52427.15 88888.00 2016-02-17 07:12:02.911 048 11762.97 110.18 52427.21 88888.00 2016-02-17 07:12:03.411 048 11762.98 110.12 52427.20 88888.00 2016-02-17 07:12:03.911 048 11762.98 110.10 52427.17 88888.00 2016-02-17 07:12:04.411 048 11763.00 110.08 52427.19 88888.00 2016-02-17 07:12:04.911 048 11763.06 110.06 52427.14 88888.00 2016-02-17 07:12:05.411 048 11763.15 110.06 52427.15 88888.00 2016-02-17 07:12:05.911 048 11763.24 110.04 52427.16 88888.00 2016-02-17 07:12:06.411 048 11763.34 109.99 52427.14 88888.00 2016-02-17 07:12:06.911 048 11763.35 109.96 52427.10 88888.00 2016-02-17 07:12:07.411 048 11763.41 109.93 52427.08 88888.00 2016-02-17 07:12:07.911 048 11763.45 109.90 52427.08 88888.00 2016-02-17 07:12:08.411 048 11763.48 109.85 52427.05 88888.00 2016-02-17 07:12:08.911 048 11763.51 109.80 52427.04 88888.00 2016-02-17 07:12:09.411 048 11763.54 109.72 52427.08 88888.00 2016-02-17 07:12:09.911 048 11763.62 109.64 52427.04 88888.00 2016-02-17 07:12:10.411 048 11763.68 109.58 52427.07 88888.00 2016-02-17 07:12:10.911 048 11763.71 109.53 52427.10 88888.00 2016-02-17 07:12:11.411 048 11763.79 109.45 52427.07 88888.00 2016-02-17 07:12:11.911 048 11763.84 109.38 52427.08 88888.00 2016-02-17 07:12:12.411 048 11763.92 109.37 52427.08 88888.00 2016-02-17 07:12:12.911 048 11764.01 109.32 52427.07 88888.00 2016-02-17 07:12:13.411 048 11764.13 109.26 52427.03 88888.00 2016-02-17 07:12:13.911 048 11764.19 109.23 52427.04 88888.00 2016-02-17 07:12:14.411 048 11764.24 109.23 52427.06 88888.00 2016-02-17 07:12:14.911 048 11764.33 109.28 52427.05 88888.00 2016-02-17 07:12:15.411 048 11764.41 109.33 52427.10 88888.00 2016-02-17 07:12:15.911 048 11764.46 109.31 52427.14 88888.00 2016-02-17 07:12:16.411 048 11764.59 109.37 52427.15 88888.00 2016-02-17 07:12:16.911 048 11764.71 109.42 52427.17 88888.00 2016-02-17 07:12:17.411 048 11764.86 109.48 52427.19 88888.00 2016-02-17 07:12:17.911 048 11764.95 109.52 52427.22 88888.00 2016-02-17 07:12:18.411 048 11765.05 109.56 52427.28 88888.00 2016-02-17 07:12:18.911 048 11765.09 109.52 52427.34 88888.00 2016-02-17 07:12:19.411 048 11765.11 109.53 52427.37 88888.00 2016-02-17 07:12:19.911 048 11765.10 109.62 52427.38 88888.00 2016-02-17 07:12:20.411 048 11765.10 109.70 52427.38 88888.00 2016-02-17 07:12:20.911 048 11765.03 109.67 52427.43 88888.00 2016-02-17 07:12:21.411 048 11764.94 109.65 52427.48 88888.00 2016-02-17 07:12:21.911 048 11764.82 109.58 52427.48 88888.00 2016-02-17 07:12:22.411 048 11764.71 109.56 52427.48 88888.00 2016-02-17 07:12:22.911 048 11764.63 109.53 52427.49 88888.00 2016-02-17 07:12:23.411 048 11764.49 109.50 52427.49 88888.00 2016-02-17 07:12:23.911 048 11764.33 109.43 52427.54 88888.00 2016-02-17 07:12:24.411 048 11764.20 109.36 52427.54 88888.00 2016-02-17 07:12:24.911 048 11764.07 109.32 52427.51 88888.00 2016-02-17 07:12:25.411 048 11764.00 109.32 52427.47 88888.00 2016-02-17 07:12:25.911 048 11763.93 109.23 52427.45 88888.00 2016-02-17 07:12:26.411 048 11763.88 109.19 52427.48 88888.00 2016-02-17 07:12:26.911 048 11763.78 109.19 52427.49 88888.00 2016-02-17 07:12:27.411 048 11763.74 109.16 52427.51 88888.00 2016-02-17 07:12:27.911 048 11763.67 109.12 52427.51 88888.00 2016-02-17 07:12:28.411 048 11763.61 109.06 52427.52 88888.00 2016-02-17 07:12:28.911 048 11763.57 109.00 52427.52 88888.00 2016-02-17 07:12:29.411 048 11763.51 108.94 52427.51 88888.00 2016-02-17 07:12:29.911 048 11763.48 108.88 52427.46 88888.00 2016-02-17 07:12:30.411 048 11763.45 108.87 52427.43 88888.00 2016-02-17 07:12:30.911 048 11763.42 108.78 52427.45 88888.00 2016-02-17 07:12:31.411 048 11763.43 108.76 52427.43 88888.00 2016-02-17 07:12:31.911 048 11763.47 108.73 52427.40 88888.00 2016-02-17 07:12:32.411 048 11763.50 108.69 52427.40 88888.00 2016-02-17 07:12:32.911 048 11763.61 108.70 52427.37 88888.00 2016-02-17 07:12:33.411 048 11763.69 108.73 52427.39 88888.00 2016-02-17 07:12:33.911 048 11763.70 108.74 52427.45 88888.00 2016-02-17 07:12:34.411 048 11763.71 108.78 52427.42 88888.00 2016-02-17 07:12:34.911 048 11763.72 108.82 52427.39 88888.00 2016-02-17 07:12:35.411 048 11763.76 108.88 52427.39 88888.00 2016-02-17 07:12:35.911 048 11763.76 108.92 52427.43 88888.00 2016-02-17 07:12:36.411 048 11763.79 109.00 52427.45 88888.00 2016-02-17 07:12:36.911 048 11763.80 109.08 52427.43 88888.00 2016-02-17 07:12:37.411 048 11763.85 109.15 52427.48 88888.00 2016-02-17 07:12:37.911 048 11763.91 109.16 52427.52 88888.00 2016-02-17 07:12:38.411 048 11763.92 109.18 52427.50 88888.00 2016-02-17 07:12:38.911 048 11763.96 109.17 52427.51 88888.00 2016-02-17 07:12:39.411 048 11764.02 109.22 52427.55 88888.00 2016-02-17 07:12:39.911 048 11764.04 109.24 52427.55 88888.00 2016-02-17 07:12:40.411 048 11764.06 109.29 52427.56 88888.00 2016-02-17 07:12:40.911 048 11764.14 109.29 52427.55 88888.00 2016-02-17 07:12:41.411 048 11764.27 109.29 52427.56 88888.00 2016-02-17 07:12:41.911 048 11764.35 109.29 52427.57 88888.00 2016-02-17 07:12:42.411 048 11764.39 109.29 52427.63 88888.00 2016-02-17 07:12:42.911 048 11764.42 109.29 52427.65 88888.00 2016-02-17 07:12:43.411 048 11764.48 109.33 52427.64 88888.00 2016-02-17 07:12:43.911 048 11764.55 109.31 52427.61 88888.00 2016-02-17 07:12:44.411 048 11764.63 109.32 52427.65 88888.00 2016-02-17 07:12:44.911 048 11764.72 109.36 52427.66 88888.00 2016-02-17 07:12:45.411 048 11764.85 109.43 52427.67 88888.00 2016-02-17 07:12:45.911 048 11764.99 109.52 52427.67 88888.00 2016-02-17 07:12:46.411 048 11765.11 109.61 52427.66 88888.00 2016-02-17 07:12:46.911 048 11765.29 109.67 52427.66 88888.00 2016-02-17 07:12:47.411 048 11765.42 109.75 52427.67 88888.00 2016-02-17 07:12:47.911 048 11765.58 109.83 52427.76 88888.00 2016-02-17 07:12:48.411 048 11765.71 109.93 52427.84 88888.00 2016-02-17 07:12:48.911 048 11765.78 110.00 52427.90 88888.00 2016-02-17 07:12:49.411 048 11765.85 110.03 52427.95 88888.00 2016-02-17 07:12:49.911 048 11765.87 110.09 52427.99 88888.00 2016-02-17 07:12:50.411 048 11765.90 110.13 52428.05 88888.00 2016-02-17 07:12:50.911 048 11765.95 110.19 52428.11 88888.00 2016-02-17 07:12:51.411 048 11765.99 110.25 52428.16 88888.00 2016-02-17 07:12:51.911 048 11766.02 110.35 52428.26 88888.00 2016-02-17 07:12:52.411 048 11766.07 110.41 52428.28 88888.00 2016-02-17 07:12:52.911 048 11766.08 110.48 52428.31 88888.00 2016-02-17 07:12:53.411 048 11766.11 110.47 52428.34 88888.00 2016-02-17 07:12:53.911 048 11766.09 110.49 52428.40 88888.00 2016-02-17 07:12:54.411 048 11766.11 110.58 52428.47 88888.00 2016-02-17 07:12:54.911 048 11766.14 110.68 52428.52 88888.00 2016-02-17 07:12:55.411 048 11766.14 110.74 52428.56 88888.00 2016-02-17 07:12:55.911 048 11766.14 110.74 52428.61 88888.00 2016-02-17 07:12:56.411 048 11766.13 110.73 52428.61 88888.00 2016-02-17 07:12:56.911 048 11766.14 110.73 52428.58 88888.00 2016-02-17 07:12:57.411 048 11766.15 110.77 52428.62 88888.00 2016-02-17 07:12:57.911 048 11766.16 110.79 52428.69 88888.00 2016-02-17 07:12:58.411 048 11766.17 110.77 52428.70 88888.00 2016-02-17 07:12:58.911 048 11766.19 110.79 52428.71 88888.00 2016-02-17 07:12:59.411 048 11766.21 110.81 52428.73 88888.00 2016-02-17 07:12:59.911 048 11766.25 110.80 52428.75 88888.00 2016-02-17 07:13:00.411 048 11766.28 110.80 52428.77 88888.00 2016-02-17 07:13:00.911 048 11766.26 110.79 52428.80 88888.00 2016-02-17 07:13:01.411 048 11766.30 110.79 52428.81 88888.00 2016-02-17 07:13:01.911 048 11766.34 110.81 52428.81 88888.00 2016-02-17 07:13:02.411 048 11766.37 110.86 52428.89 88888.00 2016-02-17 07:13:02.911 048 11766.38 110.89 52428.91 88888.00 2016-02-17 07:13:03.411 048 11766.39 110.86 52428.91 88888.00 2016-02-17 07:13:03.911 048 11766.38 110.82 52428.95 88888.00 2016-02-17 07:13:04.411 048 11766.33 110.81 52428.95 88888.00 2016-02-17 07:13:04.911 048 11766.32 110.78 52429.00 88888.00 2016-02-17 07:13:05.411 048 11766.29 110.74 52429.05 88888.00 2016-02-17 07:13:05.911 048 11766.24 110.69 52429.08 88888.00 2016-02-17 07:13:06.411 048 11766.22 110.70 52429.08 88888.00 2016-02-17 07:13:06.911 048 11766.21 110.69 52429.10 88888.00 2016-02-17 07:13:07.411 048 11766.19 110.67 52429.13 88888.00 2016-02-17 07:13:07.911 048 11766.14 110.66 52429.16 88888.00 2016-02-17 07:13:08.411 048 11766.09 110.60 52429.17 88888.00 2016-02-17 07:13:08.911 048 11766.08 110.57 52429.17 88888.00 2016-02-17 07:13:09.411 048 11766.07 110.49 52429.14 88888.00 2016-02-17 07:13:09.911 048 11766.03 110.44 52429.14 88888.00 2016-02-17 07:13:10.411 048 11766.06 110.41 52429.12 88888.00 2016-02-17 07:13:10.911 048 11766.08 110.33 52429.08 88888.00 2016-02-17 07:13:11.411 048 11766.09 110.25 52429.09 88888.00 2016-02-17 07:13:11.911 048 11766.08 110.21 52429.10 88888.00 2016-02-17 07:13:12.411 048 11766.12 110.14 52429.08 88888.00 2016-02-17 07:13:12.911 048 11766.12 110.10 52429.05 88888.00 2016-02-17 07:13:13.411 048 11766.12 110.01 52429.06 88888.00 2016-02-17 07:13:13.911 048 11766.16 109.94 52429.08 88888.00 2016-02-17 07:13:14.411 048 11766.13 109.92 52429.01 88888.00 2016-02-17 07:13:14.911 048 11766.16 109.87 52429.02 88888.00 2016-02-17 07:13:15.411 048 11766.24 109.85 52429.04 88888.00 2016-02-17 07:13:15.911 048 11766.25 109.83 52429.02 88888.00 2016-02-17 07:13:16.411 048 11766.29 109.81 52428.98 88888.00 2016-02-17 07:13:16.911 048 11766.31 109.81 52428.99 88888.00 2016-02-17 07:13:17.411 048 11766.32 109.83 52429.00 88888.00 2016-02-17 07:13:17.911 048 11766.32 109.85 52429.00 88888.00 2016-02-17 07:13:18.411 048 11766.30 109.84 52429.00 88888.00 2016-02-17 07:13:18.911 048 11766.28 109.82 52429.02 88888.00 2016-02-17 07:13:19.411 048 11766.26 109.82 52429.05 88888.00 2016-02-17 07:13:19.911 048 11766.30 109.79 52429.05 88888.00 2016-02-17 07:13:20.411 048 11766.29 109.77 52429.08 88888.00 2016-02-17 07:13:20.911 048 11766.24 109.71 52429.13 88888.00 2016-02-17 07:13:21.411 048 11766.21 109.62 52429.13 88888.00 2016-02-17 07:13:21.911 048 11766.22 109.60 52429.12 88888.00 2016-02-17 07:13:22.411 048 11766.21 109.61 52429.12 88888.00 2016-02-17 07:13:22.911 048 11766.19 109.63 52429.13 88888.00 2016-02-17 07:13:23.411 048 11766.15 109.58 52429.13 88888.00 2016-02-17 07:13:23.911 048 11766.15 109.55 52429.13 88888.00 2016-02-17 07:13:24.411 048 11766.15 109.58 52429.14 88888.00 2016-02-17 07:13:24.911 048 11766.16 109.53 52429.08 88888.00 2016-02-17 07:13:25.411 048 11766.20 109.51 52429.08 88888.00 2016-02-17 07:13:25.911 048 11766.21 109.47 52429.09 88888.00 2016-02-17 07:13:26.411 048 11766.16 109.42 52429.12 88888.00 2016-02-17 07:13:26.911 048 11766.14 109.42 52429.07 88888.00 2016-02-17 07:13:27.411 048 11766.21 109.44 52429.00 88888.00 2016-02-17 07:13:27.911 048 11766.25 109.43 52428.98 88888.00 2016-02-17 07:13:28.411 048 11766.24 109.40 52428.98 88888.00 2016-02-17 07:13:28.911 048 11766.24 109.40 52428.99 88888.00 2016-02-17 07:13:29.411 048 11766.28 109.38 52428.99 88888.00 2016-02-17 07:13:29.911 048 11766.29 109.37 52429.01 88888.00 2016-02-17 07:13:30.411 048 11766.25 109.36 52429.05 88888.00 2016-02-17 07:13:30.911 048 11766.22 109.32 52429.00 88888.00 2016-02-17 07:13:31.411 048 11766.21 109.27 52428.97 88888.00 2016-02-17 07:13:31.911 048 11766.15 109.21 52428.93 88888.00 2016-02-17 07:13:32.411 048 11766.17 109.16 52428.90 88888.00 2016-02-17 07:13:32.911 048 11766.22 109.12 52428.89 88888.00 2016-02-17 07:13:33.411 048 11766.32 109.11 52428.87 88888.00 2016-02-17 07:13:33.911 048 11766.33 109.12 52428.87 88888.00 2016-02-17 07:13:34.411 048 11766.32 109.13 52428.87 88888.00 2016-02-17 07:13:34.911 048 11766.40 109.14 52428.88 88888.00 2016-02-17 07:13:35.411 048 11766.48 109.16 52428.84 88888.00 2016-02-17 07:13:35.911 048 11766.53 109.22 52428.83 88888.00 2016-02-17 07:13:36.411 048 11766.57 109.22 52428.82 88888.00 2016-02-17 07:13:36.911 048 11766.58 109.22 52428.86 88888.00 2016-02-17 07:13:37.411 048 11766.52 109.24 52428.90 88888.00 2016-02-17 07:13:37.911 048 11766.56 109.22 52428.86 88888.00 2016-02-17 07:13:38.411 048 11766.57 109.19 52428.81 88888.00 2016-02-17 07:13:38.911 048 11766.57 109.15 52428.79 88888.00 2016-02-17 07:13:39.411 048 11766.57 109.12 52428.78 88888.00 2016-02-17 07:13:39.911 048 11766.50 109.11 52428.75 88888.00 2016-02-17 07:13:40.411 048 11766.46 109.13 52428.77 88888.00 2016-02-17 07:13:40.911 048 11766.42 109.08 52428.77 88888.00 2016-02-17 07:13:41.411 048 11766.41 109.06 52428.75 88888.00 2016-02-17 07:13:41.911 048 11766.41 109.06 52428.73 88888.00 2016-02-17 07:13:42.411 048 11766.46 109.04 52428.72 88888.00 2016-02-17 07:13:42.911 048 11766.49 109.06 52428.74 88888.00 2016-02-17 07:13:43.411 048 11766.51 109.11 52428.72 88888.00 2016-02-17 07:13:43.911 048 11766.48 109.13 52428.73 88888.00 2016-02-17 07:13:44.411 048 11766.46 109.18 52428.78 88888.00 2016-02-17 07:13:44.911 048 11766.42 109.25 52428.79 88888.00 2016-02-17 07:13:45.411 048 11766.40 109.29 52428.81 88888.00 2016-02-17 07:13:45.911 048 11766.35 109.36 52428.83 88888.00 2016-02-17 07:13:46.411 048 11766.37 109.32 52428.81 88888.00 2016-02-17 07:13:46.911 048 11766.35 109.32 52428.81 88888.00 2016-02-17 07:13:47.411 048 11766.39 109.35 52428.79 88888.00 2016-02-17 07:13:47.911 048 11766.37 109.38 52428.74 88888.00 2016-02-17 07:13:48.411 048 11766.35 109.36 52428.74 88888.00 2016-02-17 07:13:48.911 048 11766.39 109.40 52428.68 88888.00 2016-02-17 07:13:49.411 048 11766.41 109.41 52428.68 88888.00 2016-02-17 07:13:49.911 048 11766.40 109.41 52428.68 88888.00 2016-02-17 07:13:50.411 048 11766.39 109.45 52428.65 88888.00 2016-02-17 07:13:50.911 048 11766.37 109.47 52428.65 88888.00 2016-02-17 07:13:51.411 048 11766.35 109.45 52428.65 88888.00 2016-02-17 07:13:51.911 048 11766.31 109.45 52428.64 88888.00 2016-02-17 07:13:52.411 048 11766.26 109.47 52428.60 88888.00 2016-02-17 07:13:52.911 048 11766.23 109.48 52428.54 88888.00 2016-02-17 07:13:53.411 048 11766.16 109.50 52428.54 88888.00 2016-02-17 07:13:53.911 048 11766.13 109.51 52428.53 88888.00 2016-02-17 07:13:54.411 048 11766.00 109.53 52428.54 88888.00 2016-02-17 07:13:54.911 048 11765.86 109.52 52428.51 88888.00 2016-02-17 07:13:55.411 048 11765.74 109.57 52428.49 88888.00 2016-02-17 07:13:55.911 048 11765.68 109.57 52428.47 88888.00 2016-02-17 07:13:56.411 048 11765.65 109.56 52428.47 88888.00 2016-02-17 07:13:56.911 048 11765.65 109.57 52428.44 88888.00 2016-02-17 07:13:57.411 048 11765.63 109.57 52428.44 88888.00 2016-02-17 07:13:57.911 048 11765.62 109.58 52428.42 88888.00 2016-02-17 07:13:58.411 048 11765.58 109.57 52428.45 88888.00 2016-02-17 07:13:58.911 048 11765.56 109.58 52428.44 88888.00 2016-02-17 07:13:59.411 048 11765.52 109.61 52428.42 88888.00 2016-02-17 07:13:59.911 048 11765.49 109.56 52428.39 88888.00 2016-02-17 07:14:00.411 048 11765.42 109.55 52428.37 88888.00 2016-02-17 07:14:00.911 048 11765.40 109.58 52428.38 88888.00 2016-02-17 07:14:01.411 048 11765.44 109.58 52428.39 88888.00 2016-02-17 07:14:01.911 048 11765.52 109.60 52428.30 88888.00 2016-02-17 07:14:02.411 048 11765.55 109.67 52428.27 88888.00 2016-02-17 07:14:02.911 048 11765.59 109.72 52428.28 88888.00 2016-02-17 07:14:03.411 048 11765.65 109.67 52428.31 88888.00 2016-02-17 07:14:03.911 048 11765.71 109.70 52428.28 88888.00 2016-02-17 07:14:04.411 048 11765.77 109.80 52428.25 88888.00 2016-02-17 07:14:04.911 048 11765.87 109.83 52428.25 88888.00 2016-02-17 07:14:05.411 048 11765.93 109.87 52428.27 88888.00 2016-02-17 07:14:05.911 048 11765.94 109.92 52428.31 88888.00 2016-02-17 07:14:06.411 048 11765.96 109.93 52428.33 88888.00 2016-02-17 07:14:06.911 048 11765.99 109.95 52428.34 88888.00 2016-02-17 07:14:07.411 048 11765.98 110.00 52428.36 88888.00 2016-02-17 07:14:07.911 048 11766.02 110.06 52428.39 88888.00 2016-02-17 07:14:08.411 048 11766.05 110.11 52428.40 88888.00 2016-02-17 07:14:08.911 048 11766.07 110.12 52428.37 88888.00 2016-02-17 07:14:09.411 048 11766.08 110.13 52428.36 88888.00 2016-02-17 07:14:09.911 048 11766.06 110.15 52428.39 88888.00 2016-02-17 07:14:10.411 048 11766.12 110.19 52428.44 88888.00 2016-02-17 07:14:10.911 048 11766.15 110.22 52428.45 88888.00 2016-02-17 07:14:11.411 048 11766.23 110.25 52428.48 88888.00 2016-02-17 07:14:11.911 048 11766.26 110.28 52428.54 88888.00 2016-02-17 07:14:12.411 048 11766.32 110.29 52428.55 88888.00 2016-02-17 07:14:12.911 048 11766.41 110.29 52428.52 88888.00 2016-02-17 07:14:13.411 048 11766.48 110.30 52428.56 88888.00 2016-02-17 07:14:13.911 048 11766.51 110.32 52428.60 88888.00 2016-02-17 07:14:14.411 048 11766.50 110.37 52428.62 88888.00 2016-02-17 07:14:14.911 048 11766.52 110.37 52428.63 88888.00 2016-02-17 07:14:15.411 048 11766.60 110.38 52428.66 88888.00 2016-02-17 07:14:15.911 048 11766.66 110.38 52428.71 88888.00 2016-02-17 07:14:16.411 048 11766.69 110.42 52428.72 88888.00 2016-02-17 07:14:16.911 048 11766.70 110.44 52428.69 88888.00 2016-02-17 07:14:17.411 048 11766.72 110.40 52428.73 88888.00 2016-02-17 07:14:17.911 048 11766.72 110.38 52428.77 88888.00 2016-02-17 07:14:18.411 048 11766.70 110.34 52428.77 88888.00 2016-02-17 07:14:18.911 048 11766.76 110.31 52428.79 88888.00 2016-02-17 07:14:19.411 048 11766.87 110.34 52428.80 88888.00 2016-02-17 07:14:19.911 048 11766.96 110.34 52428.80 88888.00 2016-02-17 07:14:20.411 048 11767.03 110.32 52428.83 88888.00 2016-02-17 07:14:20.911 048 11767.08 110.29 52428.86 88888.00 2016-02-17 07:14:21.411 048 11767.11 110.28 52428.83 88888.00 2016-02-17 07:14:21.911 048 11767.20 110.22 52428.84 88888.00 2016-02-17 07:14:22.411 048 11767.27 110.18 52428.87 88888.00 2016-02-17 07:14:22.911 048 11767.30 110.12 52428.89 88888.00 2016-02-17 07:14:23.411 048 11767.31 110.04 52428.87 88888.00 2016-02-17 07:14:23.911 048 11767.35 109.99 52428.91 88888.00 2016-02-17 07:14:24.411 048 11767.39 109.94 52428.96 88888.00 2016-02-17 07:14:24.911 048 11767.39 109.89 52428.93 88888.00 2016-02-17 07:14:25.411 048 11767.36 109.83 52428.92 88888.00 2016-02-17 07:14:25.911 048 11767.33 109.75 52428.87 88888.00 2016-02-17 07:14:26.411 048 11767.31 109.69 52428.84 88888.00 2016-02-17 07:14:26.911 048 11767.30 109.58 52428.91 88888.00 2016-02-17 07:14:27.411 048 11767.29 109.51 52428.97 88888.00 2016-02-17 07:14:27.911 048 11767.27 109.41 52428.95 88888.00 2016-02-17 07:14:28.411 048 11767.28 109.35 52428.95 88888.00 2016-02-17 07:14:28.911 048 11767.27 109.35 52428.98 88888.00 2016-02-17 07:14:29.411 048 11767.25 109.35 52428.96 88888.00 2016-02-17 07:14:29.911 048 11767.23 109.29 52428.93 88888.00 2016-02-17 07:14:30.412 048 11767.19 109.28 52428.91 88888.00 2016-02-17 07:14:30.912 048 11767.16 109.22 52428.90 88888.00 2016-02-17 07:14:31.412 048 11767.16 109.22 52428.92 88888.00 2016-02-17 07:14:31.912 048 11767.13 109.24 52428.93 88888.00 2016-02-17 07:14:32.412 048 11767.10 109.19 52428.89 88888.00 2016-02-17 07:14:32.912 048 11767.09 109.15 52428.87 88888.00 2016-02-17 07:14:33.412 048 11767.08 109.08 52428.90 88888.00 2016-02-17 07:14:33.912 048 11767.08 109.00 52428.92 88888.00 2016-02-17 07:14:34.412 048 11767.04 108.98 52428.93 88888.00 2016-02-17 07:14:34.912 048 11767.04 108.94 52428.96 88888.00 2016-02-17 07:14:35.412 048 11767.10 108.95 52428.98 88888.00 2016-02-17 07:14:35.912 048 11767.10 108.98 52428.97 88888.00 2016-02-17 07:14:36.412 048 11767.16 108.99 52428.99 88888.00 2016-02-17 07:14:36.912 048 11767.18 108.99 52428.97 88888.00 2016-02-17 07:14:37.412 048 11767.20 108.98 52428.98 88888.00 2016-02-17 07:14:37.912 048 11767.23 109.03 52428.97 88888.00 2016-02-17 07:14:38.412 048 11767.27 109.04 52428.98 88888.00 2016-02-17 07:14:38.912 048 11767.31 109.03 52428.93 88888.00 2016-02-17 07:14:39.412 048 11767.44 109.06 52428.96 88888.00 2016-02-17 07:14:39.912 048 11767.51 109.11 52429.01 88888.00 2016-02-17 07:14:40.412 048 11767.55 109.18 52428.99 88888.00 2016-02-17 07:14:40.912 048 11767.62 109.25 52429.02 88888.00 2016-02-17 07:14:41.412 048 11767.70 109.36 52429.04 88888.00 2016-02-17 07:14:41.912 048 11767.78 109.48 52429.02 88888.00 2016-02-17 07:14:42.412 048 11767.87 109.62 52429.00 88888.00 2016-02-17 07:14:42.912 048 11767.88 109.72 52429.04 88888.00 2016-02-17 07:14:43.412 048 11767.89 109.92 52429.05 88888.00 2016-02-17 07:14:43.912 048 11767.96 110.05 52429.04 88888.00 2016-02-17 07:14:44.412 048 11768.01 110.18 52429.04 88888.00 2016-02-17 07:14:44.912 048 11768.02 110.32 52429.06 88888.00 2016-02-17 07:14:45.412 048 11768.02 110.42 52429.09 88888.00 2016-02-17 07:14:45.912 048 11768.04 110.53 52429.10 88888.00 2016-02-17 07:14:46.412 048 11768.04 110.61 52429.10 88888.00 2016-02-17 07:14:46.912 048 11768.04 110.68 52429.14 88888.00 2016-02-17 07:14:47.412 048 11768.04 110.76 52429.21 88888.00 2016-02-17 07:14:47.912 048 11767.99 110.83 52429.24 88888.00 2016-02-17 07:14:48.412 048 11767.98 110.84 52429.26 88888.00 2016-02-17 07:14:48.912 048 11768.00 110.98 52429.25 88888.00 2016-02-17 07:14:49.412 048 11768.01 111.01 52429.27 88888.00 2016-02-17 07:14:49.912 048 11767.87 111.09 52429.35 88888.00 2016-02-17 07:14:50.412 048 11767.80 111.15 52429.39 88888.00 2016-02-17 07:14:50.912 048 11767.74 111.22 52429.45 88888.00 2016-02-17 07:14:51.412 048 11767.65 111.21 52429.52 88888.00 2016-02-17 07:14:51.912 048 11767.57 111.21 52429.55 88888.00 2016-02-17 07:14:52.412 048 11767.55 111.25 52429.67 88888.00 2016-02-17 07:14:52.912 048 11767.52 111.19 52429.74 88888.00 2016-02-17 07:14:53.412 048 11767.45 111.19 52429.77 88888.00 2016-02-17 07:14:53.912 048 11767.40 111.22 52429.83 88888.00 2016-02-17 07:14:54.412 048 11767.38 111.26 52429.90 88888.00 2016-02-17 07:14:54.912 048 11767.36 111.25 52429.96 88888.00 2016-02-17 07:14:55.412 048 11767.28 111.27 52429.99 88888.00 2016-02-17 07:14:55.912 048 11767.25 111.27 52429.98 88888.00 2016-02-17 07:14:56.412 048 11767.25 111.24 52429.95 88888.00 2016-02-17 07:14:56.912 048 11767.23 111.27 52429.96 88888.00 2016-02-17 07:14:57.412 048 11767.18 111.29 52429.99 88888.00 2016-02-17 07:14:57.912 048 11767.20 111.27 52429.99 88888.00 2016-02-17 07:14:58.412 048 11767.22 111.28 52429.98 88888.00 2016-02-17 07:14:58.912 048 11767.33 111.25 52429.98 88888.00 2016-02-17 07:14:59.412 048 11767.37 111.27 52430.04 88888.00 2016-02-17 07:14:59.912 048 11767.38 111.28 52430.01 88888.00 2016-02-17 07:15:00.412 048 11767.40 111.26 52429.98 88888.00 2016-02-17 07:15:00.912 048 11767.37 111.26 52429.97 88888.00 2016-02-17 07:15:01.412 048 11767.35 111.28 52429.97 88888.00 2016-02-17 07:15:01.912 048 11767.30 111.26 52429.95 88888.00 2016-02-17 07:15:02.412 048 11767.22 111.25 52429.93 88888.00 2016-02-17 07:15:02.912 048 11767.14 111.24 52429.94 88888.00 2016-02-17 07:15:03.412 048 11767.07 111.20 52429.93 88888.00 2016-02-17 07:15:03.912 048 11766.96 111.18 52429.94 88888.00 2016-02-17 07:15:04.412 048 11766.85 111.19 52429.93 88888.00 2016-02-17 07:15:04.912 048 11766.72 111.17 52429.86 88888.00 2016-02-17 07:15:05.412 048 11766.56 111.10 52429.83 88888.00 2016-02-17 07:15:05.912 048 11766.46 111.08 52429.85 88888.00 2016-02-17 07:15:06.412 048 11766.34 111.06 52429.85 88888.00 2016-02-17 07:15:06.912 048 11766.24 111.01 52429.84 88888.00 2016-02-17 07:15:07.412 048 11766.19 110.97 52429.85 88888.00 2016-02-17 07:15:07.912 048 11766.14 110.96 52429.85 88888.00 2016-02-17 07:15:08.412 048 11766.05 110.90 52429.80 88888.00 2016-02-17 07:15:08.912 048 11765.95 110.84 52429.75 88888.00 2016-02-17 07:15:09.412 048 11765.88 110.79 52429.69 88888.00 2016-02-17 07:15:09.912 048 11765.85 110.74 52429.67 88888.00 2016-02-17 07:15:10.412 048 11765.81 110.69 52429.68 88888.00 2016-02-17 07:15:10.912 048 11765.76 110.69 52429.63 88888.00 2016-02-17 07:15:11.412 048 11765.70 110.63 52429.60 88888.00 2016-02-17 07:15:11.912 048 11765.64 110.60 52429.54 88888.00 2016-02-17 07:15:12.412 048 11765.60 110.55 52429.52 88888.00 2016-02-17 07:15:12.912 048 11765.53 110.48 52429.46 88888.00 2016-02-17 07:15:13.412 048 11765.53 110.44 52429.41 88888.00 2016-02-17 07:15:13.912 048 11765.59 110.40 52429.40 88888.00 2016-02-17 07:15:14.412 048 11765.63 110.37 52429.36 88888.00 2016-02-17 07:15:14.912 048 11765.70 110.37 52429.32 88888.00 2016-02-17 07:15:15.412 048 11765.74 110.38 52429.31 88888.00 2016-02-17 07:15:15.912 048 11765.81 110.39 52429.25 88888.00 2016-02-17 07:15:16.412 048 11765.85 110.41 52429.21 88888.00 2016-02-17 07:15:16.912 048 11765.99 110.42 52429.16 88888.00 2016-02-17 07:15:17.412 048 11766.09 110.41 52429.09 88888.00 2016-02-17 07:15:17.912 048 11766.19 110.41 52429.04 88888.00 2016-02-17 07:15:18.412 048 11766.31 110.45 52428.97 88888.00 2016-02-17 07:15:18.912 048 11766.40 110.48 52428.93 88888.00 2016-02-17 07:15:19.412 048 11766.49 110.50 52428.91 88888.00 2016-02-17 07:15:19.912 048 11766.63 110.54 52428.88 88888.00 2016-02-17 07:15:20.412 048 11766.75 110.58 52428.84 88888.00 2016-02-17 07:15:20.912 048 11766.90 110.63 52428.83 88888.00 2016-02-17 07:15:21.412 048 11767.03 110.69 52428.83 88888.00 2016-02-17 07:15:21.912 048 11767.11 110.72 52428.82 88888.00 2016-02-17 07:15:22.412 048 11767.14 110.79 52428.79 88888.00 2016-02-17 07:15:22.912 048 11767.13 110.84 52428.80 88888.00 2016-02-17 07:15:23.412 048 11767.08 110.86 52428.80 88888.00 2016-02-17 07:15:23.912 048 11767.07 110.87 52428.77 88888.00 2016-02-17 07:15:24.412 048 11767.05 110.88 52428.72 88888.00 2016-02-17 07:15:24.912 048 11767.02 110.89 52428.74 88888.00 2016-02-17 07:15:25.412 048 11767.02 110.92 52428.74 88888.00 2016-02-17 07:15:25.912 048 11767.00 110.97 52428.74 88888.00 2016-02-17 07:15:26.412 048 11766.99 111.00 52428.78 88888.00 2016-02-17 07:15:26.912 048 11766.95 111.02 52428.79 88888.00 2016-02-17 07:15:27.412 048 11766.92 111.07 52428.80 88888.00 2016-02-17 07:15:27.912 048 11766.86 111.12 52428.80 88888.00 2016-02-17 07:15:28.412 048 11766.82 111.19 52428.81 88888.00 2016-02-17 07:15:28.912 048 11766.77 111.29 52428.83 88888.00 2016-02-17 07:15:29.412 048 11766.68 111.35 52428.86 88888.00 2016-02-17 07:15:29.912 048 11766.60 111.37 52428.87 88888.00 2016-02-17 07:15:30.412 048 11766.59 111.45 52428.86 88888.00 2016-02-17 07:15:30.912 048 11766.56 111.54 52428.87 88888.00 2016-02-17 07:15:31.412 048 11766.50 111.61 52428.89 88888.00 2016-02-17 07:15:31.912 048 11766.42 111.66 52428.86 88888.00 2016-02-17 07:15:32.412 048 11766.42 111.73 52428.87 88888.00 2016-02-17 07:15:32.912 048 11766.37 111.78 52428.87 88888.00 2016-02-17 07:15:33.412 048 11766.37 111.85 52428.84 88888.00 2016-02-17 07:15:33.912 048 11766.26 111.92 52428.84 88888.00 2016-02-17 07:15:34.412 048 11766.22 111.95 52428.87 88888.00 2016-02-17 07:15:34.912 048 11766.17 111.97 52428.83 88888.00 2016-02-17 07:15:35.412 048 11766.11 111.99 52428.81 88888.00 2016-02-17 07:15:35.912 048 11766.04 112.02 52428.77 88888.00 2016-02-17 07:15:36.412 048 11766.00 112.05 52428.74 88888.00 2016-02-17 07:15:36.912 048 11765.94 112.08 52428.70 88888.00 2016-02-17 07:15:37.412 048 11765.84 112.09 52428.69 88888.00 2016-02-17 07:15:37.912 048 11765.78 112.15 52428.69 88888.00 2016-02-17 07:15:38.412 048 11765.65 112.18 52428.70 88888.00 2016-02-17 07:15:38.912 048 11765.59 112.26 52428.68 88888.00 2016-02-17 07:15:39.412 048 11765.47 112.35 52428.69 88888.00 2016-02-17 07:15:39.912 048 11765.29 112.44 52428.69 88888.00 2016-02-17 07:15:40.412 048 11765.10 112.50 52428.64 88888.00 2016-02-17 07:15:40.912 048 11764.92 112.51 52428.65 88888.00 2016-02-17 07:15:41.412 048 11764.75 112.52 52428.69 88888.00 2016-02-17 07:15:41.912 048 11764.65 112.54 52428.70 88888.00 2016-02-17 07:15:42.412 048 11764.51 112.60 52428.71 88888.00 2016-02-17 07:15:42.912 048 11764.42 112.62 52428.69 88888.00 2016-02-17 07:15:43.412 048 11764.35 112.67 52428.71 88888.00 2016-02-17 07:15:43.912 048 11764.31 112.75 52428.72 88888.00 2016-02-17 07:15:44.412 048 11764.23 112.77 52428.74 88888.00 2016-02-17 07:15:44.912 048 11764.20 112.83 52428.79 88888.00 2016-02-17 07:15:45.412 048 11764.14 112.84 52428.83 88888.00 2016-02-17 07:15:45.912 048 11764.09 112.86 52428.87 88888.00 2016-02-17 07:15:46.412 048 11764.07 112.91 52428.87 88888.00 2016-02-17 07:15:46.912 048 11764.00 112.93 52428.82 88888.00 2016-02-17 07:15:47.412 048 11763.92 113.01 52428.78 88888.00 2016-02-17 07:15:47.912 048 11763.87 113.09 52428.78 88888.00 2016-02-17 07:15:48.412 048 11763.83 113.08 52428.78 88888.00 2016-02-17 07:15:48.912 048 11763.80 113.14 52428.74 88888.00 2016-02-17 07:15:49.412 048 11763.80 113.20 52428.79 88888.00 2016-02-17 07:15:49.912 048 11763.79 113.23 52428.83 88888.00 2016-02-17 07:15:50.412 048 11763.78 113.25 52428.81 88888.00 2016-02-17 07:15:50.912 048 11763.81 113.30 52428.80 88888.00 2016-02-17 07:15:51.412 048 11763.86 113.32 52428.74 88888.00 2016-02-17 07:15:51.912 048 11763.87 113.38 52428.72 88888.00 2016-02-17 07:15:52.412 048 11763.87 113.43 52428.73 88888.00 2016-02-17 07:15:52.912 048 11763.87 113.47 52428.74 88888.00 2016-02-17 07:15:53.412 048 11763.89 113.45 52428.72 88888.00 2016-02-17 07:15:53.912 048 11763.92 113.42 52428.70 88888.00 2016-02-17 07:15:54.412 048 11763.93 113.43 52428.70 88888.00 2016-02-17 07:15:54.912 048 11763.95 113.43 52428.68 88888.00 2016-02-17 07:15:55.412 048 11764.02 113.40 52428.62 88888.00 2016-02-17 07:15:55.912 048 11764.10 113.36 52428.63 88888.00 2016-02-17 07:15:56.412 048 11764.15 113.38 52428.62 88888.00 2016-02-17 07:15:56.912 048 11764.20 113.41 52428.55 88888.00 2016-02-17 07:15:57.412 048 11764.30 113.50 52428.53 88888.00 2016-02-17 07:15:57.912 048 11764.42 113.54 52428.53 88888.00 2016-02-17 07:15:58.412 048 11764.49 113.57 52428.51 88888.00 2016-02-17 07:15:58.912 048 11764.50 113.63 52428.47 88888.00 2016-02-17 07:15:59.412 048 11764.55 113.71 52428.44 88888.00 2016-02-17 07:15:59.912 048 11764.62 113.72 52428.45 88888.00 2016-02-17 07:16:00.412 048 11764.68 113.69 52428.46 88888.00 2016-02-17 07:16:00.912 048 11764.74 113.68 52428.44 88888.00 2016-02-17 07:16:01.412 048 11764.76 113.69 52428.43 88888.00 2016-02-17 07:16:01.912 048 11764.83 113.71 52428.46 88888.00 2016-02-17 07:16:02.412 048 11764.90 113.78 52428.49 88888.00 2016-02-17 07:16:02.912 048 11764.90 113.80 52428.46 88888.00 2016-02-17 07:16:03.412 048 11764.94 113.80 52428.38 88888.00 2016-02-17 07:16:03.912 048 11764.98 113.80 52428.35 88888.00 2016-02-17 07:16:04.412 048 11764.98 113.80 52428.30 88888.00 2016-02-17 07:16:04.912 048 11765.01 113.79 52428.26 88888.00 2016-02-17 07:16:05.412 048 11765.03 113.78 52428.18 88888.00 2016-02-17 07:16:05.912 048 11765.07 113.78 52428.14 88888.00 2016-02-17 07:16:06.412 048 11765.09 113.81 52428.13 88888.00 2016-02-17 07:16:06.912 048 11765.15 113.84 52428.10 88888.00 2016-02-17 07:16:07.412 048 11765.19 113.81 52428.07 88888.00 2016-02-17 07:16:07.912 048 11765.18 113.80 52428.08 88888.00 2016-02-17 07:16:08.412 048 11765.20 113.77 52428.08 88888.00 2016-02-17 07:16:08.912 048 11765.25 113.76 52428.04 88888.00 2016-02-17 07:16:09.412 048 11765.35 113.77 52428.02 88888.00 2016-02-17 07:16:09.912 048 11765.40 113.72 52427.99 88888.00 2016-02-17 07:16:10.412 048 11765.44 113.69 52427.96 88888.00 2016-02-17 07:16:10.912 048 11765.46 113.65 52427.96 88888.00 2016-02-17 07:16:11.412 048 11765.55 113.62 52427.99 88888.00 2016-02-17 07:16:11.912 048 11765.61 113.63 52427.96 88888.00 2016-02-17 07:16:12.412 048 11765.63 113.65 52427.93 88888.00 2016-02-17 07:16:12.912 048 11765.67 113.67 52427.92 88888.00 2016-02-17 07:16:13.412 048 11765.65 113.68 52427.90 88888.00 2016-02-17 07:16:13.912 048 11765.69 113.69 52427.90 88888.00 2016-02-17 07:16:14.412 048 11765.72 113.73 52427.89 88888.00 2016-02-17 07:16:14.912 048 11765.78 113.80 52427.86 88888.00 2016-02-17 07:16:15.412 048 11765.84 113.83 52427.91 88888.00 2016-02-17 07:16:15.912 048 11765.80 113.88 52427.89 88888.00 2016-02-17 07:16:16.412 048 11765.77 113.91 52427.82 88888.00 2016-02-17 07:16:16.912 048 11765.78 113.90 52427.82 88888.00 2016-02-17 07:16:17.412 048 11765.79 113.92 52427.85 88888.00 2016-02-17 07:16:17.912 048 11765.80 113.99 52427.85 88888.00 2016-02-17 07:16:18.412 048 11765.82 114.01 52427.85 88888.00 2016-02-17 07:16:18.912 048 11765.76 114.06 52427.85 88888.00 2016-02-17 07:16:19.412 048 11765.65 114.07 52427.84 88888.00 2016-02-17 07:16:19.912 048 11765.60 114.07 52427.83 88888.00 2016-02-17 07:16:20.412 048 11765.53 114.09 52427.80 88888.00 2016-02-17 07:16:20.912 048 11765.54 114.12 52427.76 88888.00 2016-02-17 07:16:21.412 048 11765.53 114.16 52427.74 88888.00 2016-02-17 07:16:21.912 048 11765.45 114.17 52427.73 88888.00 2016-02-17 07:16:22.412 048 11765.46 114.20 52427.71 88888.00 2016-02-17 07:16:22.912 048 11765.42 114.27 52427.67 88888.00 2016-02-17 07:16:23.412 048 11765.38 114.34 52427.73 88888.00 2016-02-17 07:16:23.912 048 11765.35 114.41 52427.73 88888.00 2016-02-17 07:16:24.412 048 11765.32 114.46 52427.71 88888.00 2016-02-17 07:16:24.912 048 11765.26 114.47 52427.74 88888.00 2016-02-17 07:16:25.412 048 11765.21 114.54 52427.77 88888.00 2016-02-17 07:16:25.912 048 11765.24 114.58 52427.77 88888.00 2016-02-17 07:16:26.412 048 11765.21 114.65 52427.76 88888.00 2016-02-17 07:16:26.912 048 11765.20 114.69 52427.73 88888.00 2016-02-17 07:16:27.412 048 11765.19 114.74 52427.72 88888.00 2016-02-17 07:16:27.912 048 11765.18 114.78 52427.74 88888.00 2016-02-17 07:16:28.412 048 11765.18 114.80 52427.77 88888.00 2016-02-17 07:16:28.912 048 11765.17 114.85 52427.75 88888.00 2016-02-17 07:16:29.412 048 11765.11 114.87 52427.80 88888.00 2016-02-17 07:16:29.912 048 11765.08 114.93 52427.82 88888.00 2016-02-17 07:16:30.412 048 11765.03 114.96 52427.81 88888.00 2016-02-17 07:16:30.912 048 11765.02 115.02 52427.85 88888.00 2016-02-17 07:16:31.412 048 11765.00 114.98 52427.85 88888.00 2016-02-17 07:16:31.912 048 11764.98 114.96 52427.83 88888.00 2016-02-17 07:16:32.412 048 11764.92 115.02 52427.77 88888.00 2016-02-17 07:16:32.912 048 11764.86 115.06 52427.78 88888.00 2016-02-17 07:16:33.412 048 11764.80 115.09 52427.77 88888.00 2016-02-17 07:16:33.912 048 11764.70 115.13 52427.73 88888.00 2016-02-17 07:16:34.412 048 11764.62 115.23 52427.73 88888.00 2016-02-17 07:16:34.912 048 11764.55 115.27 52427.74 88888.00 2016-02-17 07:16:35.412 048 11764.42 115.28 52427.78 88888.00 2016-02-17 07:16:35.912 048 11764.31 115.26 52427.78 88888.00 2016-02-17 07:16:36.412 048 11764.20 115.29 52427.78 88888.00 2016-02-17 07:16:36.912 048 11764.09 115.35 52427.78 88888.00 2016-02-17 07:16:37.412 048 11763.96 115.38 52427.78 88888.00 2016-02-17 07:16:37.912 048 11763.88 115.44 52427.76 88888.00 2016-02-17 07:16:38.412 048 11763.80 115.44 52427.69 88888.00 2016-02-17 07:16:38.912 048 11763.74 115.52 52427.65 88888.00 2016-02-17 07:16:39.412 048 11763.70 115.57 52427.64 88888.00 2016-02-17 07:16:39.912 048 11763.61 115.64 52427.63 88888.00 2016-02-17 07:16:40.412 048 11763.49 115.70 52427.63 88888.00 2016-02-17 07:16:40.912 048 11763.36 115.74 52427.58 88888.00 2016-02-17 07:16:41.412 048 11763.25 115.78 52427.55 88888.00 2016-02-17 07:16:41.912 048 11763.13 115.81 52427.54 88888.00 2016-02-17 07:16:42.412 048 11762.99 115.74 52427.51 88888.00 2016-02-17 07:16:42.912 048 11762.89 115.73 52427.46 88888.00 2016-02-17 07:16:43.412 048 11762.82 115.72 52427.39 88888.00 2016-02-17 07:16:43.912 048 11762.79 115.68 52427.34 88888.00 2016-02-17 07:16:44.412 048 11762.74 115.72 52427.28 88888.00 2016-02-17 07:16:44.912 048 11762.74 115.72 52427.24 88888.00 2016-02-17 07:16:45.412 048 11762.73 115.74 52427.17 88888.00 2016-02-17 07:16:45.912 048 11762.73 115.75 52427.10 88888.00 2016-02-17 07:16:46.412 048 11762.73 115.74 52427.05 88888.00 2016-02-17 07:16:46.912 048 11762.69 115.80 52427.04 88888.00 2016-02-17 07:16:47.412 048 11762.64 115.77 52427.01 88888.00 2016-02-17 07:16:47.912 048 11762.66 115.73 52426.93 88888.00 2016-02-17 07:16:48.412 048 11762.72 115.70 52426.87 88888.00 2016-02-17 07:16:48.912 048 11762.80 115.67 52426.85 88888.00 2016-02-17 07:16:49.412 048 11762.84 115.65 52426.78 88888.00 2016-02-17 07:16:49.912 048 11762.86 115.68 52426.75 88888.00 2016-02-17 07:16:50.412 048 11762.90 115.71 52426.71 88888.00 2016-02-17 07:16:50.912 048 11762.89 115.68 52426.68 88888.00 2016-02-17 07:16:51.412 048 11762.92 115.67 52426.67 88888.00 2016-02-17 07:16:51.912 048 11762.93 115.65 52426.66 88888.00 2016-02-17 07:16:52.412 048 11762.99 115.65 52426.64 88888.00 2016-02-17 07:16:52.912 048 11763.06 115.65 52426.62 88888.00 2016-02-17 07:16:53.412 048 11763.12 115.66 52426.58 88888.00 2016-02-17 07:16:53.912 048 11763.21 115.68 52426.52 88888.00 2016-02-17 07:16:54.412 048 11763.26 115.66 52426.46 88888.00 2016-02-17 07:16:54.912 048 11763.31 115.68 52426.41 88888.00 2016-02-17 07:16:55.412 048 11763.36 115.68 52426.41 88888.00 2016-02-17 07:16:55.912 048 11763.39 115.68 52426.40 88888.00 2016-02-17 07:16:56.412 048 11763.43 115.71 52426.37 88888.00 2016-02-17 07:16:56.912 048 11763.49 115.71 52426.34 88888.00 2016-02-17 07:16:57.412 048 11763.56 115.71 52426.29 88888.00 2016-02-17 07:16:57.912 048 11763.63 115.72 52426.23 88888.00 2016-02-17 07:16:58.412 048 11763.70 115.74 52426.20 88888.00 2016-02-17 07:16:58.912 048 11763.77 115.77 52426.20 88888.00 2016-02-17 07:16:59.412 048 11763.85 115.76 52426.14 88888.00 2016-02-17 07:16:59.912 048 11763.91 115.76 52426.11 88888.00 2016-02-17 07:17:00.412 048 11763.98 115.75 52426.07 88888.00 2016-02-17 07:17:00.912 048 11763.97 115.78 52425.99 88888.00 2016-02-17 07:17:01.412 048 11764.01 115.77 52425.93 88888.00 2016-02-17 07:17:01.912 048 11764.02 115.76 52425.90 88888.00 2016-02-17 07:17:02.412 048 11764.06 115.75 52425.83 88888.00 2016-02-17 07:17:02.912 048 11764.10 115.76 52425.72 88888.00 2016-02-17 07:17:03.412 048 11764.15 115.80 52425.65 88888.00 2016-02-17 07:17:03.912 048 11764.23 115.82 52425.58 88888.00 2016-02-17 07:17:04.412 048 11764.31 115.80 52425.55 88888.00 2016-02-17 07:17:04.912 048 11764.31 115.80 52425.54 88888.00 2016-02-17 07:17:05.412 048 11764.35 115.83 52425.49 88888.00 2016-02-17 07:17:05.912 048 11764.33 115.87 52425.45 88888.00 2016-02-17 07:17:06.412 048 11764.35 115.90 52425.37 88888.00 2016-02-17 07:17:06.912 048 11764.35 115.87 52425.25 88888.00 2016-02-17 07:17:07.412 048 11764.32 115.84 52425.25 88888.00 2016-02-17 07:17:07.912 048 11764.28 115.81 52425.19 88888.00 2016-02-17 07:17:08.412 048 11764.22 115.78 52425.12 88888.00 2016-02-17 07:17:08.912 048 11764.15 115.71 52425.10 88888.00 2016-02-17 07:17:09.412 048 11764.09 115.63 52425.01 88888.00 2016-02-17 07:17:09.912 048 11764.05 115.61 52424.93 88888.00 2016-02-17 07:17:10.413 048 11764.00 115.56 52424.83 88888.00 2016-02-17 07:17:10.913 048 11763.96 115.49 52424.76 88888.00 2016-02-17 07:17:11.413 048 11763.92 115.45 52424.65 88888.00 2016-02-17 07:17:11.913 048 11763.80 115.39 52424.63 88888.00 2016-02-17 07:17:12.413 048 11763.76 115.36 52424.56 88888.00 2016-02-17 07:17:12.913 048 11763.70 115.28 52424.45 88888.00 2016-02-17 07:17:13.413 048 11763.68 115.19 52424.41 88888.00 2016-02-17 07:17:13.913 048 11763.66 115.15 52424.35 88888.00 2016-02-17 07:17:14.413 048 11763.61 115.09 52424.28 88888.00 2016-02-17 07:17:14.913 048 11763.56 115.03 52424.17 88888.00 2016-02-17 07:17:15.413 048 11763.50 114.95 52424.12 88888.00 2016-02-17 07:17:15.913 048 11763.50 114.94 52424.06 88888.00 2016-02-17 07:17:16.413 048 11763.53 114.93 52423.99 88888.00 2016-02-17 07:17:16.913 048 11763.56 114.89 52423.97 88888.00 2016-02-17 07:17:17.413 048 11763.56 114.87 52423.91 88888.00 2016-02-17 07:17:17.913 048 11763.56 114.80 52423.85 88888.00 2016-02-17 07:17:18.413 048 11763.57 114.84 52423.80 88888.00 2016-02-17 07:17:18.913 048 11763.61 114.86 52423.71 88888.00 2016-02-17 07:17:19.413 048 11763.62 114.91 52423.68 88888.00 2016-02-17 07:17:19.913 048 11763.63 114.93 52423.64 88888.00 2016-02-17 07:17:20.413 048 11763.66 114.93 52423.59 88888.00 2016-02-17 07:17:20.913 048 11763.69 114.96 52423.54 88888.00 2016-02-17 07:17:21.413 048 11763.74 114.97 52423.46 88888.00 2016-02-17 07:17:21.913 048 11763.71 114.99 52423.42 88888.00 2016-02-17 07:17:22.413 048 11763.71 114.99 52423.40 88888.00 2016-02-17 07:17:22.913 048 11763.71 115.00 52423.35 88888.00 2016-02-17 07:17:23.413 048 11763.67 115.03 52423.32 88888.00 2016-02-17 07:17:23.913 048 11763.67 115.07 52423.29 88888.00 2016-02-17 07:17:24.413 048 11763.72 115.09 52423.26 88888.00 2016-02-17 07:17:24.913 048 11763.77 115.14 52423.19 88888.00 2016-02-17 07:17:25.413 048 11763.84 115.15 52423.17 88888.00 2016-02-17 07:17:25.913 048 11763.85 115.14 52423.14 88888.00 2016-02-17 07:17:26.413 048 11763.81 115.16 52423.09 88888.00 2016-02-17 07:17:26.913 048 11763.81 115.20 52423.05 88888.00 2016-02-17 07:17:27.413 048 11763.83 115.20 52423.03 88888.00 2016-02-17 07:17:27.913 048 11763.81 115.20 52423.00 88888.00 2016-02-17 07:17:28.413 048 11763.81 115.19 52423.01 88888.00 2016-02-17 07:17:28.913 048 11763.79 115.20 52422.98 88888.00 2016-02-17 07:17:29.413 048 11763.77 115.27 52422.90 88888.00 2016-02-17 07:17:29.913 048 11763.78 115.29 52422.84 88888.00 2016-02-17 07:17:30.413 048 11763.75 115.27 52422.82 88888.00 2016-02-17 07:17:30.913 048 11763.71 115.27 52422.80 88888.00 2016-02-17 07:17:31.413 048 11763.69 115.26 52422.76 88888.00 2016-02-17 07:17:31.913 048 11763.63 115.28 52422.70 88888.00 2016-02-17 07:17:32.413 048 11763.57 115.29 52422.67 88888.00 2016-02-17 07:17:32.913 048 11763.53 115.31 52422.70 88888.00 2016-02-17 07:17:33.413 048 11763.50 115.27 52422.67 88888.00 2016-02-17 07:17:33.913 048 11763.47 115.20 52422.66 88888.00 2016-02-17 07:17:34.413 048 11763.43 115.18 52422.63 88888.00 2016-02-17 07:17:34.913 048 11763.41 115.16 52422.57 88888.00 2016-02-17 07:17:35.413 048 11763.33 115.07 52422.46 88888.00 2016-02-17 07:17:35.913 048 11763.33 115.06 52422.39 88888.00 2016-02-17 07:17:36.413 048 11763.32 115.07 52422.40 88888.00 2016-02-17 07:17:36.913 048 11763.31 115.03 52422.37 88888.00 2016-02-17 07:17:37.413 048 11763.36 115.02 52422.31 88888.00 2016-02-17 07:17:37.913 048 11763.40 115.00 52422.28 88888.00 2016-02-17 07:17:38.413 048 11763.47 115.03 52422.25 88888.00 2016-02-17 07:17:38.913 048 11763.53 115.07 52422.23 88888.00 2016-02-17 07:17:39.413 048 11763.61 115.10 52422.22 88888.00 2016-02-17 07:17:39.913 048 11763.69 115.14 52422.20 88888.00 2016-02-17 07:17:40.413 048 11763.79 115.16 52422.18 88888.00 2016-02-17 07:17:40.913 048 11763.85 115.19 52422.22 88888.00 2016-02-17 07:17:41.413 048 11763.87 115.24 52422.21 88888.00 2016-02-17 07:17:41.913 048 11763.87 115.28 52422.16 88888.00 2016-02-17 07:17:42.413 048 11763.88 115.29 52422.14 88888.00 2016-02-17 07:17:42.913 048 11763.92 115.32 52422.16 88888.00 2016-02-17 07:17:43.413 048 11763.97 115.36 52422.14 88888.00 2016-02-17 07:17:43.913 048 11764.03 115.37 52422.12 88888.00 2016-02-17 07:17:44.413 048 11764.11 115.43 52422.11 88888.00 2016-02-17 07:17:44.913 048 11764.18 115.47 52422.12 88888.00 2016-02-17 07:17:45.414 048 11764.27 115.53 52422.13 88888.00 2016-02-17 07:17:45.914 048 11764.31 115.55 52422.13 88888.00 2016-02-17 07:17:46.414 048 11764.32 115.54 52422.18 88888.00 2016-02-17 07:17:46.914 048 11764.38 115.56 52422.18 88888.00 2016-02-17 07:17:47.414 048 11764.47 115.61 52422.14 88888.00 2016-02-17 07:17:47.914 048 11764.53 115.63 52422.16 88888.00 2016-02-17 07:17:48.414 048 11764.62 115.66 52422.17 88888.00 2016-02-17 07:17:48.914 048 11764.68 115.65 52422.18 88888.00 2016-02-17 07:17:49.414 048 11764.74 115.63 52422.19 88888.00 2016-02-17 07:17:49.914 048 11764.74 115.65 52422.18 88888.00 2016-02-17 07:17:50.413 048 11764.71 115.65 52422.17 88888.00 2016-02-17 07:17:50.913 048 11764.64 115.64 52422.13 88888.00 2016-02-17 07:17:51.413 048 11764.59 115.60 52422.12 88888.00 2016-02-17 07:17:51.913 048 11764.56 115.53 52422.11 88888.00 2016-02-17 07:17:52.413 048 11764.57 115.48 52422.10 88888.00 2016-02-17 07:17:52.913 048 11764.60 115.48 52422.09 88888.00 2016-02-17 07:17:53.413 048 11764.62 115.46 52422.02 88888.00 2016-02-17 07:17:53.913 048 11764.64 115.44 52421.99 88888.00 2016-02-17 07:17:54.413 048 11764.64 115.38 52421.99 88888.00 2016-02-17 07:17:54.913 048 11764.63 115.34 52421.95 88888.00 2016-02-17 07:17:55.413 048 11764.62 115.34 52421.92 88888.00 2016-02-17 07:17:55.913 048 11764.64 115.36 52421.92 88888.00 2016-02-17 07:17:56.413 048 11764.67 115.37 52421.87 88888.00 2016-02-17 07:17:56.913 048 11764.65 115.41 52421.86 88888.00 2016-02-17 07:17:57.413 048 11764.59 115.41 52421.87 88888.00 2016-02-17 07:17:57.913 048 11764.54 115.36 52421.87 88888.00 2016-02-17 07:17:58.413 048 11764.49 115.33 52421.82 88888.00 2016-02-17 07:17:58.913 048 11764.49 115.34 52421.77 88888.00 2016-02-17 07:17:59.413 048 11764.48 115.34 52421.75 88888.00 2016-02-17 07:17:59.913 048 11764.39 115.31 52421.73 88888.00 2016-02-17 07:18:00.413 048 11764.33 115.28 52421.68 88888.00 2016-02-17 07:18:00.913 048 11764.31 115.26 52421.66 88888.00 2016-02-17 07:18:01.413 048 11764.33 115.25 52421.62 88888.00 2016-02-17 07:18:01.913 048 11764.32 115.23 52421.60 88888.00 2016-02-17 07:18:02.413 048 11764.31 115.20 52421.53 88888.00 2016-02-17 07:18:02.913 048 11764.30 115.25 52421.52 88888.00 2016-02-17 07:18:03.413 048 11764.31 115.27 52421.52 88888.00 2016-02-17 07:18:03.913 048 11764.32 115.25 52421.50 88888.00 2016-02-17 07:18:04.413 048 11764.26 115.20 52421.51 88888.00 2016-02-17 07:18:04.913 048 11764.22 115.24 52421.49 88888.00 2016-02-17 07:18:05.413 048 11764.16 115.26 52421.41 88888.00 2016-02-17 07:18:05.913 048 11764.13 115.25 52421.38 88888.00 2016-02-17 07:18:06.413 048 11764.14 115.26 52421.31 88888.00 2016-02-17 07:18:06.913 048 11764.20 115.29 52421.28 88888.00 2016-02-17 07:18:07.413 048 11764.26 115.29 52421.26 88888.00 2016-02-17 07:18:07.913 048 11764.26 115.34 52421.23 88888.00 2016-02-17 07:18:08.413 048 11764.26 115.42 52421.17 88888.00 2016-02-17 07:18:08.913 048 11764.32 115.42 52421.15 88888.00 2016-02-17 07:18:09.413 048 11764.39 115.37 52421.12 88888.00 2016-02-17 07:18:09.913 048 11764.41 115.39 52421.07 88888.00 2016-02-17 07:18:10.413 048 11764.53 115.43 52421.05 88888.00 2016-02-17 07:18:10.913 048 11764.60 115.48 52421.05 88888.00 2016-02-17 07:18:11.413 048 11764.63 115.54 52421.07 88888.00 2016-02-17 07:18:11.913 048 11764.66 115.62 52421.09 88888.00 2016-02-17 07:18:12.413 048 11764.75 115.63 52421.07 88888.00 2016-02-17 07:18:12.913 048 11764.79 115.66 52421.07 88888.00 2016-02-17 07:18:13.413 048 11764.77 115.66 52421.05 88888.00 2016-02-17 07:18:13.913 048 11764.76 115.60 52421.04 88888.00 2016-02-17 07:18:14.413 048 11764.76 115.57 52420.97 88888.00 2016-02-17 07:18:14.913 048 11764.74 115.56 52420.90 88888.00 2016-02-17 07:18:15.404 048 11764.74 115.61 52420.85 88888.00 2016-02-17 07:18:15.904 048 11764.76 115.62 52420.85 88888.00 2016-02-17 07:18:16.404 048 11764.80 115.65 52420.82 88888.00 2016-02-17 07:18:16.904 048 11764.80 115.67 52420.79 88888.00 2016-02-17 07:18:17.404 048 11764.77 115.65 52420.79 88888.00 2016-02-17 07:18:17.904 048 11764.75 115.65 52420.73 88888.00 2016-02-17 07:18:18.404 048 11764.70 115.63 52420.67 88888.00 2016-02-17 07:18:18.904 048 11764.71 115.52 52420.65 88888.00 2016-02-17 07:18:19.404 048 11764.76 115.45 52420.64 88888.00 2016-02-17 07:18:19.904 048 11764.83 115.47 52420.62 88888.00 2016-02-17 07:18:20.403 048 11764.84 115.49 52420.58 88888.00 2016-02-17 07:18:20.903 048 11764.88 115.48 52420.50 88888.00 2016-02-17 07:18:21.403 048 11764.90 115.51 52420.45 88888.00 2016-02-17 07:18:21.903 048 11764.95 115.57 52420.43 88888.00 2016-02-17 07:18:22.403 048 11765.01 115.61 52420.41 88888.00 2016-02-17 07:18:22.903 048 11765.06 115.63 52420.40 88888.00 2016-02-17 07:18:23.403 048 11765.11 115.72 52420.36 88888.00 2016-02-17 07:18:23.903 048 11765.16 115.81 52420.37 88888.00 2016-02-17 07:18:24.403 048 11765.17 115.85 52420.40 88888.00 2016-02-17 07:18:24.903 048 11765.24 115.87 52420.42 88888.00 2016-02-17 07:18:25.403 048 11765.30 115.91 52420.37 88888.00 2016-02-17 07:18:25.903 048 11765.33 115.95 52420.38 88888.00 2016-02-17 07:18:26.403 048 11765.34 115.96 52420.37 88888.00 2016-02-17 07:18:26.903 048 11765.36 115.96 52420.40 88888.00 2016-02-17 07:18:27.403 048 11765.42 115.94 52420.41 88888.00 2016-02-17 07:18:27.903 048 11765.43 115.91 52420.35 88888.00 2016-02-17 07:18:28.403 048 11765.44 115.93 52420.36 88888.00 2016-02-17 07:18:28.903 048 11765.44 115.90 52420.37 88888.00 2016-02-17 07:18:29.403 048 11765.44 115.92 52420.36 88888.00 2016-02-17 07:18:29.903 048 11765.46 115.86 52420.27 88888.00 2016-02-17 07:18:30.403 048 11765.47 115.87 52420.20 88888.00 2016-02-17 07:18:30.903 048 11765.51 115.90 52420.21 88888.00 2016-02-17 07:18:31.403 048 11765.43 115.85 52420.26 88888.00 2016-02-17 07:18:31.903 048 11765.37 115.78 52420.24 88888.00 2016-02-17 07:18:32.403 048 11765.32 115.72 52420.23 88888.00 2016-02-17 07:18:32.903 048 11765.26 115.68 52420.26 88888.00 2016-02-17 07:18:33.403 048 11765.23 115.65 52420.25 88888.00 2016-02-17 07:18:33.903 048 11765.21 115.64 52420.20 88888.00 2016-02-17 07:18:34.403 048 11765.23 115.63 52420.18 88888.00 2016-02-17 07:18:34.903 048 11765.28 115.61 52420.18 88888.00 2016-02-17 07:18:35.403 048 11765.36 115.58 52420.17 88888.00 2016-02-17 07:18:35.903 048 11765.32 115.57 52420.14 88888.00 2016-02-17 07:18:36.403 048 11765.26 115.49 52420.12 88888.00 2016-02-17 07:18:36.903 048 11765.24 115.42 52420.17 88888.00 2016-02-17 07:18:37.403 048 11765.19 115.33 52420.18 88888.00 2016-02-17 07:18:37.903 048 11765.16 115.22 52420.16 88888.00 2016-02-17 07:18:38.403 048 11765.16 115.19 52420.12 88888.00 2016-02-17 07:18:38.903 048 11765.16 115.17 52420.07 88888.00 2016-02-17 07:18:39.403 048 11765.15 115.12 52420.05 88888.00 2016-02-17 07:18:39.903 048 11765.15 115.04 52420.02 88888.00 2016-02-17 07:18:40.403 048 11765.16 114.99 52419.99 88888.00 2016-02-17 07:18:40.903 048 11765.19 114.99 52419.98 88888.00 2016-02-17 07:18:41.403 048 11765.24 114.98 52419.98 88888.00 2016-02-17 07:18:41.903 048 11765.26 114.97 52419.97 88888.00 2016-02-17 07:18:42.403 048 11765.28 114.96 52419.96 88888.00 2016-02-17 07:18:42.903 048 11765.32 114.97 52419.96 88888.00 2016-02-17 07:18:43.403 048 11765.35 114.97 52419.97 88888.00 2016-02-17 07:18:43.903 048 11765.41 114.97 52419.97 88888.00 2016-02-17 07:18:44.403 048 11765.46 114.93 52420.00 88888.00 2016-02-17 07:18:44.903 048 11765.46 114.95 52420.01 88888.00 2016-02-17 07:18:45.403 048 11765.50 115.00 52420.03 88888.00 2016-02-17 07:18:45.903 048 11765.54 115.04 52420.08 88888.00 2016-02-17 07:18:46.403 048 11765.60 115.10 52420.09 88888.00 2016-02-17 07:18:46.903 048 11765.60 115.14 52420.09 88888.00 2016-02-17 07:18:47.403 048 11765.58 115.13 52420.09 88888.00 2016-02-17 07:18:47.903 048 11765.52 115.13 52420.08 88888.00 2016-02-17 07:18:48.403 048 11765.52 115.14 52420.06 88888.00 2016-02-17 07:18:48.903 048 11765.51 115.09 52420.06 88888.00 2016-02-17 07:18:49.403 048 11765.43 115.02 52420.05 88888.00 2016-02-17 07:18:49.903 048 11765.40 114.90 52420.02 88888.00 2016-02-17 07:18:50.403 048 11765.35 114.83 52419.97 88888.00 2016-02-17 07:18:50.903 048 11765.29 114.81 52419.98 88888.00 2016-02-17 07:18:51.403 048 11765.24 114.78 52419.99 88888.00 2016-02-17 07:18:51.903 048 11765.16 114.77 52419.96 88888.00 2016-02-17 07:18:52.403 048 11765.11 114.78 52419.96 88888.00 2016-02-17 07:18:52.903 048 11765.06 114.70 52419.96 88888.00 2016-02-17 07:18:53.403 048 11765.01 114.67 52419.92 88888.00 2016-02-17 07:18:53.903 048 11764.93 114.61 52419.88 88888.00 2016-02-17 07:18:54.403 048 11764.85 114.54 52419.85 88888.00 2016-02-17 07:18:54.903 048 11764.76 114.48 52419.82 88888.00 2016-02-17 07:18:55.403 048 11764.68 114.47 52419.76 88888.00 2016-02-17 07:18:55.903 048 11764.60 114.47 52419.71 88888.00 2016-02-17 07:18:56.403 048 11764.54 114.44 52419.71 88888.00 2016-02-17 07:18:56.903 048 11764.48 114.40 52419.68 88888.00 2016-02-17 07:18:57.403 048 11764.44 114.35 52419.65 88888.00 2016-02-17 07:18:57.903 048 11764.41 114.31 52419.64 88888.00 2016-02-17 07:18:58.403 048 11764.35 114.29 52419.64 88888.00 2016-02-17 07:18:58.903 048 11764.28 114.23 52419.61 88888.00 2016-02-17 07:18:59.403 048 11764.31 114.20 52419.56 88888.00 2016-02-17 07:18:59.903 048 11764.37 114.18 52419.54 88888.00 2016-02-17 07:19:00.403 048 11764.39 114.18 52419.54 88888.00 2016-02-17 07:19:00.903 048 11764.40 114.21 52419.56 88888.00 2016-02-17 07:19:01.403 048 11764.35 114.20 52419.58 88888.00 2016-02-17 07:19:01.903 048 11764.32 114.20 52419.58 88888.00 2016-02-17 07:19:02.403 048 11764.31 114.22 52419.58 88888.00 2016-02-17 07:19:02.903 048 11764.32 114.25 52419.63 88888.00 2016-02-17 07:19:03.403 048 11764.32 114.25 52419.64 88888.00 2016-02-17 07:19:03.903 048 11764.27 114.28 52419.70 88888.00 2016-02-17 07:19:04.403 048 11764.23 114.26 52419.72 88888.00 2016-02-17 07:19:04.903 048 11764.23 114.25 52419.72 88888.00 2016-02-17 07:19:05.403 048 11764.16 114.22 52419.68 88888.00 2016-02-17 07:19:05.903 048 11764.05 114.20 52419.72 88888.00 2016-02-17 07:19:06.403 048 11763.96 114.20 52419.74 88888.00 2016-02-17 07:19:06.903 048 11763.94 114.20 52419.70 88888.00 2016-02-17 07:19:07.403 048 11763.91 114.17 52419.66 88888.00 2016-02-17 07:19:07.903 048 11763.76 114.13 52419.68 88888.00 2016-02-17 07:19:08.403 048 11763.67 114.09 52419.68 88888.00 2016-02-17 07:19:08.903 048 11763.59 114.02 52419.65 88888.00 2016-02-17 07:19:09.403 048 11763.51 113.93 52419.64 88888.00 2016-02-17 07:19:09.903 048 11763.48 113.87 52419.64 88888.00 2016-02-17 07:19:10.403 048 11763.47 113.87 52419.66 88888.00 2016-02-17 07:19:10.903 048 11763.47 113.88 52419.65 88888.00 2016-02-17 07:19:11.403 048 11763.53 113.83 52419.65 88888.00 2016-02-17 07:19:11.903 048 11763.54 113.84 52419.65 88888.00 2016-02-17 07:19:12.403 048 11763.53 113.91 52419.65 88888.00 2016-02-17 07:19:12.903 048 11763.61 113.93 52419.67 88888.00 2016-02-17 07:19:13.403 048 11763.69 113.98 52419.74 88888.00 2016-02-17 07:19:13.903 048 11763.75 114.01 52419.84 88888.00 2016-02-17 07:19:14.403 048 11763.83 114.06 52419.91 88888.00 2016-02-17 07:19:14.903 048 11763.89 114.11 52419.97 88888.00 2016-02-17 07:19:15.403 048 11763.89 114.19 52420.00 88888.00 2016-02-17 07:19:15.903 048 11763.96 114.25 52420.08 88888.00 2016-02-17 07:19:16.403 048 11764.02 114.30 52420.15 88888.00 2016-02-17 07:19:16.903 048 11764.07 114.35 52420.19 88888.00 2016-02-17 07:19:17.403 048 11764.14 114.36 52420.26 88888.00 2016-02-17 07:19:17.903 048 11764.18 114.36 52420.34 88888.00 2016-02-17 07:19:18.403 048 11764.27 114.41 52420.42 88888.00 2016-02-17 07:19:18.903 048 11764.35 114.48 52420.49 88888.00 2016-02-17 07:19:19.403 048 11764.37 114.52 52420.47 88888.00 2016-02-17 07:19:19.903 048 11764.36 114.54 52420.54 88888.00 2016-02-17 07:19:20.403 048 11764.40 114.59 52420.58 88888.00 2016-02-17 07:19:20.903 048 11764.44 114.61 52420.61 88888.00 2016-02-17 07:19:21.403 048 11764.46 114.61 52420.64 88888.00 2016-02-17 07:19:21.903 048 11764.46 114.62 52420.71 88888.00 2016-02-17 07:19:22.403 048 11764.49 114.66 52420.80 88888.00 2016-02-17 07:19:22.903 048 11764.54 114.68 52420.84 88888.00 2016-02-17 07:19:23.403 048 11764.58 114.71 52420.87 88888.00 2016-02-17 07:19:23.903 048 11764.60 114.75 52420.93 88888.00 2016-02-17 07:19:24.403 048 11764.60 114.81 52420.98 88888.00 2016-02-17 07:19:24.903 048 11764.60 114.83 52421.05 88888.00 2016-02-17 07:19:25.403 048 11764.63 114.81 52421.11 88888.00 2016-02-17 07:19:25.903 048 11764.66 114.80 52421.13 88888.00 2016-02-17 07:19:26.403 048 11764.62 114.80 52421.21 88888.00 2016-02-17 07:19:26.903 048 11764.63 114.83 52421.23 88888.00 2016-02-17 07:19:27.403 048 11764.63 114.78 52421.23 88888.00 2016-02-17 07:19:27.903 048 11764.59 114.75 52421.29 88888.00 2016-02-17 07:19:28.403 048 11764.56 114.76 52421.28 88888.00 2016-02-17 07:19:28.903 048 11764.50 114.77 52421.29 88888.00 2016-02-17 07:19:29.403 048 11764.41 114.73 52421.35 88888.00 2016-02-17 07:19:29.903 048 11764.31 114.70 52421.38 88888.00 2016-02-17 07:19:30.403 048 11764.21 114.67 52421.41 88888.00 2016-02-17 07:19:30.903 048 11764.18 114.68 52421.43 88888.00 2016-02-17 07:19:31.403 048 11764.12 114.69 52421.42 88888.00 2016-02-17 07:19:31.903 048 11764.07 114.66 52421.46 88888.00 2016-02-17 07:19:32.403 048 11764.10 114.66 52421.41 88888.00 2016-02-17 07:19:32.903 048 11764.12 114.70 52421.41 88888.00 2016-02-17 07:19:33.403 048 11764.10 114.74 52421.40 88888.00 2016-02-17 07:19:33.903 048 11764.09 114.73 52421.40 88888.00 2016-02-17 07:19:34.403 048 11764.11 114.73 52421.42 88888.00 2016-02-17 07:19:34.903 048 11764.15 114.77 52421.46 88888.00 2016-02-17 07:19:35.403 048 11764.22 114.84 52421.50 88888.00 2016-02-17 07:19:35.903 048 11764.22 114.91 52421.55 88888.00 2016-02-17 07:19:36.403 048 11764.26 114.97 52421.55 88888.00 2016-02-17 07:19:36.903 048 11764.28 115.02 52421.60 88888.00 2016-02-17 07:19:37.403 048 11764.29 115.12 52421.70 88888.00 2016-02-17 07:19:37.903 048 11764.31 115.20 52421.78 88888.00 2016-02-17 07:19:38.403 048 11764.39 115.33 52421.88 88888.00 2016-02-17 07:19:38.903 048 11764.46 115.38 52421.93 88888.00 2016-02-17 07:19:39.403 048 11764.51 115.48 52421.99 88888.00 2016-02-17 07:19:39.903 048 11764.56 115.63 52422.01 88888.00 2016-02-17 07:19:40.403 048 11764.60 115.70 52422.04 88888.00 2016-02-17 07:19:40.903 048 11764.66 115.74 52422.08 88888.00 2016-02-17 07:19:41.403 048 11764.70 115.77 52422.09 88888.00 2016-02-17 07:19:41.903 048 11764.77 115.85 52422.09 88888.00 2016-02-17 07:19:42.403 048 11764.83 115.93 52422.08 88888.00 2016-02-17 07:19:42.903 048 11764.91 116.01 52422.13 88888.00 2016-02-17 07:19:43.403 048 11764.97 116.10 52422.12 88888.00 2016-02-17 07:19:43.903 048 11765.06 116.21 52422.17 88888.00 2016-02-17 07:19:44.403 048 11765.16 116.34 52422.22 88888.00 2016-02-17 07:19:44.903 048 11765.25 116.44 52422.23 88888.00 2016-02-17 07:19:45.403 048 11765.37 116.53 52422.32 88888.00 2016-02-17 07:19:45.903 048 11765.52 116.65 52422.36 88888.00 2016-02-17 07:19:46.403 048 11765.64 116.75 52422.40 88888.00 2016-02-17 07:19:46.903 048 11765.77 116.88 52422.47 88888.00 2016-02-17 07:19:47.403 048 11765.87 117.00 52422.49 88888.00 2016-02-17 07:19:47.903 048 11766.03 117.11 52422.55 88888.00 2016-02-17 07:19:48.403 048 11766.14 117.21 52422.57 88888.00 2016-02-17 07:19:48.903 048 11766.22 117.32 52422.57 88888.00 2016-02-17 07:19:49.403 048 11766.33 117.40 52422.62 88888.00 2016-02-17 07:19:49.903 048 11766.41 117.49 52422.67 88888.00 2016-02-17 07:19:50.403 048 11766.49 117.55 52422.73 88888.00 2016-02-17 07:19:50.903 048 11766.57 117.58 52422.79 88888.00 2016-02-17 07:19:51.403 048 11766.63 117.62 52422.81 88888.00 2016-02-17 07:19:51.903 048 11766.74 117.74 52422.82 88888.00 2016-02-17 07:19:52.403 048 11766.86 117.81 52422.84 88888.00 2016-02-17 07:19:52.903 048 11766.95 117.89 52422.88 88888.00 2016-02-17 07:19:53.403 048 11767.07 117.94 52422.94 88888.00 2016-02-17 07:19:53.903 048 11767.19 117.98 52423.01 88888.00 2016-02-17 07:19:54.403 048 11767.31 117.99 52423.03 88888.00 2016-02-17 07:19:54.903 048 11767.44 118.04 52423.08 88888.00 2016-02-17 07:19:55.403 048 11767.49 118.14 52423.09 88888.00 2016-02-17 07:19:55.903 048 11767.55 118.19 52423.10 88888.00 2016-02-17 07:19:56.403 048 11767.65 118.23 52423.11 88888.00 2016-02-17 07:19:56.903 048 11767.77 118.33 52423.13 88888.00 2016-02-17 07:19:57.403 048 11767.91 118.41 52423.22 88888.00 2016-02-17 07:19:57.903 048 11768.05 118.47 52423.31 88888.00 2016-02-17 07:19:58.403 048 11768.19 118.59 52423.32 88888.00 2016-02-17 07:19:58.903 048 11768.32 118.68 52423.33 88888.00 2016-02-17 07:19:59.403 048 11768.39 118.81 52423.38 88888.00 2016-02-17 07:19:59.903 048 11768.44 118.86 52423.41 88888.00 2016-02-17 07:20:00.404 048 11768.50 118.96 52423.45 88888.00 2016-02-17 07:20:00.904 048 11768.53 119.02 52423.51 88888.00 2016-02-17 07:20:01.404 048 11768.50 119.04 52423.54 88888.00 2016-02-17 07:20:01.904 048 11768.48 119.09 52423.60 88888.00 2016-02-17 07:20:02.404 048 11768.51 119.14 52423.62 88888.00 2016-02-17 07:20:02.904 048 11768.53 119.16 52423.67 88888.00 2016-02-17 07:20:03.404 048 11768.58 119.21 52423.69 88888.00 2016-02-17 07:20:03.904 048 11768.63 119.22 52423.75 88888.00 2016-02-17 07:20:04.404 048 11768.76 119.27 52423.79 88888.00 2016-02-17 07:20:04.904 048 11768.80 119.35 52423.82 88888.00 2016-02-17 07:20:05.404 048 11768.86 119.36 52423.81 88888.00 2016-02-17 07:20:05.904 048 11768.95 119.40 52423.81 88888.00 2016-02-17 07:20:06.404 048 11769.05 119.48 52423.81 88888.00 2016-02-17 07:20:06.904 048 11769.13 119.52 52423.84 88888.00 2016-02-17 07:20:07.404 048 11769.23 119.54 52423.81 88888.00 2016-02-17 07:20:07.904 048 11769.29 119.62 52423.85 88888.00 2016-02-17 07:20:08.404 048 11769.38 119.70 52423.93 88888.00 2016-02-17 07:20:08.904 048 11769.46 119.78 52423.98 88888.00 2016-02-17 07:20:09.404 048 11769.51 119.90 52423.97 88888.00 2016-02-17 07:20:09.904 048 11769.57 119.96 52423.99 88888.00 2016-02-17 07:20:10.404 048 11769.63 119.99 52424.03 88888.00 2016-02-17 07:20:10.904 048 11769.71 120.06 52424.07 88888.00 2016-02-17 07:20:11.404 048 11769.76 120.20 52424.13 88888.00 2016-02-17 07:20:11.904 048 11769.84 120.22 52424.15 88888.00 2016-02-17 07:20:12.404 048 11769.92 120.26 52424.20 88888.00 2016-02-17 07:20:12.904 048 11769.99 120.27 52424.29 88888.00 2016-02-17 07:20:13.404 048 11770.09 120.33 52424.33 88888.00 2016-02-17 07:20:13.904 048 11770.18 120.45 52424.37 88888.00 2016-02-17 07:20:14.404 048 11770.23 120.55 52424.43 88888.00 2016-02-17 07:20:14.904 048 11770.29 120.62 52424.48 88888.00 2016-02-17 07:20:15.404 048 11770.36 120.66 52424.52 88888.00 2016-02-17 07:20:15.904 048 11770.42 120.70 52424.55 88888.00 2016-02-17 07:20:16.404 048 11770.44 120.75 52424.61 88888.00 2016-02-17 07:20:16.904 048 11770.47 120.78 52424.64 88888.00 2016-02-17 07:20:17.404 048 11770.50 120.77 52424.67 88888.00 2016-02-17 07:20:17.904 048 11770.59 120.81 52424.70 88888.00 2016-02-17 07:20:18.404 048 11770.70 120.84 52424.72 88888.00 2016-02-17 07:20:18.904 048 11770.76 120.86 52424.77 88888.00 2016-02-17 07:20:19.404 048 11770.86 120.95 52424.81 88888.00 2016-02-17 07:20:19.904 048 11770.93 120.99 52424.87 88888.00 2016-02-17 07:20:20.404 048 11771.06 121.07 52424.95 88888.00 2016-02-17 07:20:20.904 048 11771.19 121.16 52424.94 88888.00 2016-02-17 07:20:21.404 048 11771.28 121.24 52424.99 88888.00 2016-02-17 07:20:21.904 048 11771.39 121.32 52425.09 88888.00 2016-02-17 07:20:22.404 048 11771.51 121.46 52425.16 88888.00 2016-02-17 07:20:22.904 048 11771.56 121.55 52425.21 88888.00 2016-02-17 07:20:23.404 048 11771.61 121.63 52425.26 88888.00 2016-02-17 07:20:23.904 048 11771.68 121.73 52425.31 88888.00 2016-02-17 07:20:24.404 048 11771.76 121.82 52425.32 88888.00 2016-02-17 07:20:24.904 048 11771.78 121.86 52425.37 88888.00 2016-02-17 07:20:25.404 048 11771.83 121.92 52425.43 88888.00 2016-02-17 07:20:25.904 048 11771.88 122.02 52425.49 88888.00 2016-02-17 07:20:26.404 048 11771.92 122.10 52425.51 88888.00 2016-02-17 07:20:26.904 048 11771.96 122.19 52425.51 88888.00 2016-02-17 07:20:27.404 048 11772.03 122.27 52425.56 88888.00 2016-02-17 07:20:27.904 048 11772.08 122.34 52425.60 88888.00 2016-02-17 07:20:28.404 048 11772.11 122.41 52425.65 88888.00 2016-02-17 07:20:28.904 048 11772.16 122.46 52425.71 88888.00 2016-02-17 07:20:29.404 048 11772.19 122.54 52425.67 88888.00 2016-02-17 07:20:29.904 048 11772.20 122.56 52425.67 88888.00 2016-02-17 07:20:30.404 048 11772.25 122.56 52425.67 88888.00 2016-02-17 07:20:30.904 048 11772.27 122.59 52425.71 88888.00 2016-02-17 07:20:31.404 048 11772.34 122.61 52425.74 88888.00 2016-02-17 07:20:31.904 048 11772.36 122.62 52425.73 88888.00 2016-02-17 07:20:32.404 048 11772.39 122.68 52425.75 88888.00 2016-02-17 07:20:32.904 048 11772.42 122.72 52425.80 88888.00 2016-02-17 07:20:33.404 048 11772.43 122.77 52425.86 88888.00 2016-02-17 07:20:33.904 048 11772.45 122.79 52425.86 88888.00 2016-02-17 07:20:34.404 048 11772.43 122.78 52425.86 88888.00 2016-02-17 07:20:34.904 048 11772.45 122.78 52425.89 88888.00 2016-02-17 07:20:35.404 048 11772.44 122.80 52425.88 88888.00 2016-02-17 07:20:35.904 048 11772.45 122.79 52425.84 88888.00 2016-02-17 07:20:36.404 048 11772.48 122.82 52425.84 88888.00 2016-02-17 07:20:36.904 048 11772.46 122.85 52425.84 88888.00 2016-02-17 07:20:37.404 048 11772.44 122.87 52425.83 88888.00 2016-02-17 07:20:37.904 048 11772.46 122.90 52425.82 88888.00 2016-02-17 07:20:38.404 048 11772.48 122.89 52425.82 88888.00 2016-02-17 07:20:38.904 048 11772.51 122.88 52425.83 88888.00 2016-02-17 07:20:39.404 048 11772.60 122.93 52425.83 88888.00 2016-02-17 07:20:39.904 048 11772.67 122.98 52425.84 88888.00 2016-02-17 07:20:40.404 048 11772.70 122.99 52425.84 88888.00 2016-02-17 07:20:40.904 048 11772.70 123.04 52425.89 88888.00 2016-02-17 07:20:41.404 048 11772.72 123.12 52425.89 88888.00 2016-02-17 07:20:41.904 048 11772.73 123.13 52425.89 88888.00 2016-02-17 07:20:42.404 048 11772.74 123.17 52425.88 88888.00 2016-02-17 07:20:42.904 048 11772.74 123.21 52425.86 88888.00 2016-02-17 07:20:43.404 048 11772.74 123.24 52425.83 88888.00 2016-02-17 07:20:43.904 048 11772.74 123.27 52425.81 88888.00 2016-02-17 07:20:44.404 048 11772.77 123.30 52425.80 88888.00 2016-02-17 07:20:44.904 048 11772.79 123.34 52425.83 88888.00 2016-02-17 07:20:45.404 048 11772.82 123.38 52425.82 88888.00 2016-02-17 07:20:45.904 048 11772.90 123.39 52425.82 88888.00 2016-02-17 07:20:46.404 048 11772.93 123.43 52425.84 88888.00 2016-02-17 07:20:46.904 048 11772.92 123.47 52425.88 88888.00 2016-02-17 07:20:47.404 048 11772.92 123.52 52425.90 88888.00 2016-02-17 07:20:47.904 048 11772.92 123.57 52425.87 88888.00 2016-02-17 07:20:48.404 048 11772.92 123.61 52425.87 88888.00 2016-02-17 07:20:48.904 048 11772.99 123.65 52425.91 88888.00 2016-02-17 07:20:49.404 048 11772.99 123.67 52425.96 88888.00 2016-02-17 07:20:49.904 048 11773.00 123.71 52425.93 88888.00 2016-02-17 07:20:50.404 048 11773.01 123.82 52425.90 88888.00 2016-02-17 07:20:50.904 048 11773.08 123.91 52425.90 88888.00 2016-02-17 07:20:51.404 048 11773.14 123.96 52425.87 88888.00 2016-02-17 07:20:51.904 048 11773.16 123.99 52425.88 88888.00 2016-02-17 07:20:52.404 048 11773.17 124.03 52425.89 88888.00 2016-02-17 07:20:52.904 048 11773.16 124.05 52425.90 88888.00 2016-02-17 07:20:53.404 048 11773.21 124.05 52425.88 88888.00 2016-02-17 07:20:53.904 048 11773.30 124.10 52425.81 88888.00 2016-02-17 07:20:54.404 048 11773.36 124.11 52425.75 88888.00 2016-02-17 07:20:54.904 048 11773.47 124.16 52425.75 88888.00 2016-02-17 07:20:55.404 048 11773.54 124.16 52425.76 88888.00 2016-02-17 07:20:55.904 048 11773.59 124.18 52425.75 88888.00 2016-02-17 07:20:56.404 048 11773.70 124.28 52425.75 88888.00 2016-02-17 07:20:56.904 048 11773.80 124.37 52425.76 88888.00 2016-02-17 07:20:57.404 048 11773.89 124.42 52425.73 88888.00 2016-02-17 07:20:57.904 048 11773.94 124.50 52425.71 88888.00 2016-02-17 07:20:58.404 048 11774.03 124.59 52425.73 88888.00 2016-02-17 07:20:58.904 048 11774.14 124.69 52425.72 88888.00 2016-02-17 07:20:59.404 048 11774.23 124.75 52425.74 88888.00 2016-02-17 07:20:59.904 048 11774.31 124.83 52425.76 88888.00 2016-02-17 07:21:00.404 048 11774.46 124.91 52425.79 88888.00 2016-02-17 07:21:00.904 048 11774.53 124.93 52425.83 88888.00 2016-02-17 07:21:01.404 048 11774.63 125.00 52425.86 88888.00 2016-02-17 07:21:01.904 048 11774.74 125.04 52425.87 88888.00 2016-02-17 07:21:02.404 048 11774.85 125.11 52425.91 88888.00 2016-02-17 07:21:02.904 048 11774.97 125.25 52425.90 88888.00 2016-02-17 07:21:03.404 048 11775.07 125.30 52425.92 88888.00 2016-02-17 07:21:03.904 048 11775.16 125.40 52425.98 88888.00 2016-02-17 07:21:04.404 048 11775.20 125.44 52425.99 88888.00 2016-02-17 07:21:04.904 048 11775.28 125.56 52426.02 88888.00 2016-02-17 07:21:05.404 048 11775.36 125.65 52426.05 88888.00 2016-02-17 07:21:05.904 048 11775.41 125.68 52426.10 88888.00 2016-02-17 07:21:06.404 048 11775.45 125.76 52426.15 88888.00 2016-02-17 07:21:06.904 048 11775.49 125.80 52426.18 88888.00 2016-02-17 07:21:07.404 048 11775.53 125.82 52426.18 88888.00 2016-02-17 07:21:07.904 048 11775.58 125.90 52426.20 88888.00 2016-02-17 07:21:08.404 048 11775.61 125.92 52426.23 88888.00 2016-02-17 07:21:08.904 048 11775.65 126.01 52426.22 88888.00 2016-02-17 07:21:09.404 048 11775.72 126.09 52426.25 88888.00 2016-02-17 07:21:09.904 048 11775.78 126.15 52426.28 88888.00 2016-02-17 07:21:10.404 048 11775.84 126.24 52426.29 88888.00 2016-02-17 07:21:10.904 048 11775.89 126.32 52426.29 88888.00 2016-02-17 07:21:11.404 048 11775.99 126.34 52426.32 88888.00 2016-02-17 07:21:11.904 048 11776.13 126.40 52426.34 88888.00 2016-02-17 07:21:12.404 048 11776.19 126.46 52426.34 88888.00 2016-02-17 07:21:12.904 048 11776.29 126.52 52426.34 88888.00 2016-02-17 07:21:13.404 048 11776.39 126.61 52426.33 88888.00 2016-02-17 07:21:13.904 048 11776.42 126.68 52426.36 88888.00 2016-02-17 07:21:14.404 048 11776.51 126.77 52426.39 88888.00 2016-02-17 07:21:14.904 048 11776.61 126.82 52426.35 88888.00 2016-02-17 07:21:15.404 048 11776.68 126.84 52426.36 88888.00 2016-02-17 07:21:15.904 048 11776.74 126.92 52426.35 88888.00 2016-02-17 07:21:16.404 048 11776.83 127.02 52426.35 88888.00 2016-02-17 07:21:16.904 048 11776.90 127.07 52426.37 88888.00 2016-02-17 07:21:17.404 048 11776.98 127.12 52426.37 88888.00 2016-02-17 07:21:17.904 048 11777.05 127.16 52426.39 88888.00 2016-02-17 07:21:18.404 048 11777.11 127.19 52426.44 88888.00 2016-02-17 07:21:18.904 048 11777.18 127.21 52426.45 88888.00 2016-02-17 07:21:19.404 048 11777.29 127.28 52426.45 88888.00 2016-02-17 07:21:19.904 048 11777.40 127.35 52426.48 88888.00 2016-02-17 07:21:20.404 048 11777.53 127.39 52426.45 88888.00 2016-02-17 07:21:20.904 048 11777.65 127.47 52426.48 88888.00 2016-02-17 07:21:21.404 048 11777.79 127.55 52426.51 88888.00 2016-02-17 07:21:21.904 048 11777.96 127.63 52426.53 88888.00 2016-02-17 07:21:22.404 048 11778.16 127.75 52426.54 88888.00 2016-02-17 07:21:22.904 048 11778.31 127.87 52426.55 88888.00 2016-02-17 07:21:23.404 048 11778.48 127.97 52426.61 88888.00 2016-02-17 07:21:23.904 048 11778.63 128.05 52426.67 88888.00 2016-02-17 07:21:24.404 048 11778.81 128.18 52426.71 88888.00 2016-02-17 07:21:24.904 048 11778.97 128.31 52426.77 88888.00 2016-02-17 07:21:25.404 048 11779.12 128.47 52426.81 88888.00 2016-02-17 07:21:25.904 048 11779.22 128.56 52426.81 88888.00 2016-02-17 07:21:26.404 048 11779.38 128.65 52426.84 88888.00 2016-02-17 07:21:26.904 048 11779.49 128.74 52426.86 88888.00 2016-02-17 07:21:27.404 048 11779.58 128.83 52426.90 88888.00 2016-02-17 07:21:27.904 048 11779.71 128.92 52426.93 88888.00 2016-02-17 07:21:28.404 048 11779.81 128.96 52426.94 88888.00 2016-02-17 07:21:28.904 048 11779.90 129.02 52426.97 88888.00 2016-02-17 07:21:29.404 048 11780.05 129.08 52426.98 88888.00 2016-02-17 07:21:29.904 048 11780.15 129.15 52426.99 88888.00 2016-02-17 07:21:30.404 048 11780.20 129.24 52426.99 88888.00 2016-02-17 07:21:30.904 048 11780.20 129.31 52426.96 88888.00 2016-02-17 07:21:31.404 048 11780.27 129.36 52426.95 88888.00 2016-02-17 07:21:31.904 048 11780.29 129.36 52426.98 88888.00 2016-02-17 07:21:32.404 048 11780.30 129.37 52426.97 88888.00 2016-02-17 07:21:32.904 048 11780.32 129.41 52426.96 88888.00 2016-02-17 07:21:33.404 048 11780.33 129.41 52427.01 88888.00 2016-02-17 07:21:33.904 048 11780.33 129.41 52427.01 88888.00 2016-02-17 07:21:34.404 048 11780.37 129.44 52426.99 88888.00 2016-02-17 07:21:34.904 048 11780.38 129.46 52426.98 88888.00 2016-02-17 07:21:35.404 048 11780.41 129.46 52426.97 88888.00 2016-02-17 07:21:35.904 048 11780.49 129.43 52426.96 88888.00 2016-02-17 07:21:36.404 048 11780.58 129.42 52426.92 88888.00 2016-02-17 07:21:36.904 048 11780.63 129.46 52426.92 88888.00 2016-02-17 07:21:37.404 048 11780.67 129.47 52426.92 88888.00 2016-02-17 07:21:37.904 048 11780.70 129.48 52426.88 88888.00 2016-02-17 07:21:38.404 048 11780.72 129.49 52426.84 88888.00 2016-02-17 07:21:38.904 048 11780.80 129.54 52426.83 88888.00 2016-02-17 07:21:39.404 048 11780.86 129.56 52426.79 88888.00 2016-02-17 07:21:39.904 048 11780.88 129.54 52426.70 88888.00 2016-02-17 07:21:40.404 048 11780.95 129.57 52426.67 88888.00 2016-02-17 07:21:40.904 048 11780.99 129.60 52426.67 88888.00 2016-02-17 07:21:41.404 048 11781.08 129.63 52426.63 88888.00 2016-02-17 07:21:41.904 048 11781.12 129.63 52426.60 88888.00 2016-02-17 07:21:42.404 048 11781.17 129.69 52426.55 88888.00 2016-02-17 07:21:42.904 048 11781.24 129.70 52426.53 88888.00 2016-02-17 07:21:43.404 048 11781.30 129.73 52426.46 88888.00 2016-02-17 07:21:43.904 048 11781.34 129.85 52426.43 88888.00 2016-02-17 07:21:44.404 048 11781.42 129.97 52426.41 88888.00 2016-02-17 07:21:44.904 048 11781.42 130.04 52426.43 88888.00 2016-02-17 07:21:45.404 048 11781.44 130.06 52426.45 88888.00 2016-02-17 07:21:45.904 048 11781.43 130.07 52426.46 88888.00 2016-02-17 07:21:46.404 048 11781.37 130.06 52426.42 88888.00 2016-02-17 07:21:46.904 048 11781.38 130.06 52426.44 88888.00 2016-02-17 07:21:47.404 048 11781.40 130.06 52426.41 88888.00 2016-02-17 07:21:47.904 048 11781.39 130.00 52426.35 88888.00 2016-02-17 07:21:48.404 048 11781.38 130.04 52426.31 88888.00 2016-02-17 07:21:48.904 048 11781.37 130.12 52426.32 88888.00 2016-02-17 07:21:49.404 048 11781.41 130.20 52426.31 88888.00 2016-02-17 07:21:49.904 048 11781.49 130.33 52426.35 88888.00 2016-02-17 07:21:50.404 048 11781.48 130.38 52426.37 88888.00 2016-02-17 07:21:50.904 048 11781.56 130.47 52426.40 88888.00 2016-02-17 07:21:51.404 048 11781.60 130.58 52426.42 88888.00 2016-02-17 07:21:51.904 048 11781.70 130.66 52426.46 88888.00 2016-02-17 07:21:52.404 048 11781.75 130.73 52426.50 88888.00 2016-02-17 07:21:52.904 048 11781.79 130.84 52426.49 88888.00 2016-02-17 07:21:53.404 048 11781.83 130.96 52426.46 88888.00 2016-02-17 07:21:53.904 048 11781.84 131.06 52426.51 88888.00 2016-02-17 07:21:54.404 048 11781.83 131.12 52426.54 88888.00 2016-02-17 07:21:54.904 048 11781.81 131.18 52426.57 88888.00 2016-02-17 07:21:55.404 048 11781.84 131.28 52426.60 88888.00 2016-02-17 07:21:55.904 048 11781.84 131.30 52426.62 88888.00 2016-02-17 07:21:56.404 048 11781.77 131.37 52426.63 88888.00 2016-02-17 07:21:56.904 048 11781.74 131.45 52426.64 88888.00 2016-02-17 07:21:57.404 048 11781.76 131.45 52426.67 88888.00 2016-02-17 07:21:57.904 048 11781.77 131.45 52426.75 88888.00 2016-02-17 07:21:58.404 048 11781.77 131.53 52426.81 88888.00 2016-02-17 07:21:58.904 048 11781.76 131.60 52426.85 88888.00 2016-02-17 07:21:59.404 048 11781.86 131.62 52426.88 88888.00 2016-02-17 07:21:59.904 048 11781.94 131.67 52426.92 88888.00 2016-02-17 07:22:00.404 048 11781.94 131.72 52426.95 88888.00 2016-02-17 07:22:00.904 048 11781.98 131.77 52427.03 88888.00 2016-02-17 07:22:01.404 048 11782.01 131.88 52427.06 88888.00 2016-02-17 07:22:01.904 048 11782.03 131.95 52427.12 88888.00 2016-02-17 07:22:02.404 048 11782.08 132.02 52427.24 88888.00 2016-02-17 07:22:02.904 048 11782.07 132.09 52427.27 88888.00 2016-02-17 07:22:03.404 048 11782.11 132.17 52427.33 88888.00 2016-02-17 07:22:03.904 048 11782.18 132.25 52427.40 88888.00 2016-02-17 07:22:04.404 048 11782.19 132.31 52427.51 88888.00 2016-02-17 07:22:04.904 048 11782.23 132.35 52427.58 88888.00 2016-02-17 07:22:05.404 048 11782.31 132.39 52427.67 88888.00 2016-02-17 07:22:05.904 048 11782.38 132.46 52427.72 88888.00 2016-02-17 07:22:06.404 048 11782.40 132.51 52427.75 88888.00 2016-02-17 07:22:06.904 048 11782.45 132.52 52427.81 88888.00 2016-02-17 07:22:07.404 048 11782.46 132.51 52427.92 88888.00 2016-02-17 07:22:07.904 048 11782.51 132.58 52428.01 88888.00 2016-02-17 07:22:08.404 048 11782.57 132.63 52428.03 88888.00 2016-02-17 07:22:08.904 048 11782.69 132.68 52428.08 88888.00 2016-02-17 07:22:09.404 048 11782.81 132.68 52428.17 88888.00 2016-02-17 07:22:09.904 048 11782.91 132.68 52428.24 88888.00 2016-02-17 07:22:10.404 048 11782.97 132.73 52428.30 88888.00 2016-02-17 07:22:10.904 048 11783.06 132.74 52428.39 88888.00 2016-02-17 07:22:11.404 048 11783.15 132.71 52428.48 88888.00 2016-02-17 07:22:11.904 048 11783.22 132.71 52428.53 88888.00 2016-02-17 07:22:12.404 048 11783.30 132.71 52428.54 88888.00 2016-02-17 07:22:12.904 048 11783.34 132.74 52428.57 88888.00 2016-02-17 07:22:13.404 048 11783.41 132.80 52428.63 88888.00 2016-02-17 07:22:13.904 048 11783.49 132.79 52428.68 88888.00 2016-02-17 07:22:14.404 048 11783.61 132.78 52428.70 88888.00 2016-02-17 07:22:14.904 048 11783.70 132.76 52428.72 88888.00 2016-02-17 07:22:15.404 048 11783.78 132.77 52428.75 88888.00 2016-02-17 07:22:15.904 048 11783.83 132.81 52428.80 88888.00 2016-02-17 07:22:16.404 048 11783.88 132.82 52428.86 88888.00 2016-02-17 07:22:16.904 048 11783.94 132.81 52428.89 88888.00 2016-02-17 07:22:17.404 048 11783.95 132.83 52428.90 88888.00 2016-02-17 07:22:17.904 048 11783.91 132.86 52428.90 88888.00 2016-02-17 07:22:18.404 048 11783.87 132.89 52428.96 88888.00 2016-02-17 07:22:18.904 048 11783.86 132.91 52428.97 88888.00 2016-02-17 07:22:19.404 048 11783.85 132.90 52428.97 88888.00 2016-02-17 07:22:19.904 048 11783.80 132.91 52428.96 88888.00 2016-02-17 07:22:20.404 048 11783.83 132.91 52428.97 88888.00 2016-02-17 07:22:20.904 048 11783.83 132.90 52428.99 88888.00 2016-02-17 07:22:21.404 048 11783.83 132.88 52429.00 88888.00 2016-02-17 07:22:21.904 048 11783.87 132.83 52428.99 88888.00 2016-02-17 07:22:22.404 048 11783.92 132.82 52428.99 88888.00 2016-02-17 07:22:22.904 048 11783.96 132.78 52428.98 88888.00 2016-02-17 07:22:23.404 048 11784.05 132.73 52428.99 88888.00 2016-02-17 07:22:23.904 048 11784.07 132.68 52429.00 88888.00 2016-02-17 07:22:24.404 048 11784.16 132.70 52428.98 88888.00 2016-02-17 07:22:24.904 048 11784.27 132.68 52428.97 88888.00 2016-02-17 07:22:25.405 048 11784.38 132.70 52428.96 88888.00 2016-02-17 07:22:25.905 048 11784.49 132.74 52428.91 88888.00 2016-02-17 07:22:26.405 048 11784.65 132.79 52428.90 88888.00 2016-02-17 07:22:26.905 048 11784.83 132.79 52428.95 88888.00 2016-02-17 07:22:27.405 048 11785.02 132.81 52428.99 88888.00 2016-02-17 07:22:27.905 048 11785.19 132.87 52428.99 88888.00 2016-02-17 07:22:28.405 048 11785.35 132.89 52428.98 88888.00 2016-02-17 07:22:28.905 048 11785.49 132.92 52428.97 88888.00 2016-02-17 07:22:29.405 048 11785.62 132.91 52429.04 88888.00 2016-02-17 07:22:29.905 048 11785.71 132.87 52429.08 88888.00 2016-02-17 07:22:30.405 048 11785.82 132.87 52429.09 88888.00 2016-02-17 07:22:30.905 048 11785.93 132.85 52429.08 88888.00 2016-02-17 07:22:31.405 048 11786.02 132.83 52429.05 88888.00 2016-02-17 07:22:31.905 048 11786.07 132.78 52429.06 88888.00 2016-02-17 07:22:32.405 048 11786.19 132.78 52429.08 88888.00 2016-02-17 07:22:32.905 048 11786.33 132.77 52429.07 88888.00 2016-02-17 07:22:33.405 048 11786.44 132.77 52429.09 88888.00 2016-02-17 07:22:33.905 048 11786.61 132.76 52429.14 88888.00 2016-02-17 07:22:34.405 048 11786.76 132.77 52429.19 88888.00 2016-02-17 07:22:34.905 048 11786.94 132.79 52429.16 88888.00 2016-02-17 07:22:35.405 048 11787.10 132.82 52429.18 88888.00 2016-02-17 07:22:35.905 048 11787.21 132.82 52429.24 88888.00 2016-02-17 07:22:36.405 048 11787.33 132.83 52429.28 88888.00 2016-02-17 07:22:36.905 048 11787.46 132.80 52429.30 88888.00 2016-02-17 07:22:37.405 048 11787.57 132.79 52429.33 88888.00 2016-02-17 07:22:37.905 048 11787.63 132.82 52429.32 88888.00 2016-02-17 07:22:38.405 048 11787.73 132.85 52429.35 88888.00 2016-02-17 07:22:38.905 048 11787.81 132.79 52429.37 88888.00 2016-02-17 07:22:39.405 048 11787.84 132.71 52429.40 88888.00 2016-02-17 07:22:39.905 048 11787.90 132.69 52429.40 88888.00 2016-02-17 07:22:40.405 048 11787.97 132.73 52429.41 88888.00 2016-02-17 07:22:40.905 048 11787.99 132.74 52429.43 88888.00 2016-02-17 07:22:41.405 048 11787.96 132.78 52429.49 88888.00 2016-02-17 07:22:41.905 048 11787.97 132.79 52429.53 88888.00 2016-02-17 07:22:42.405 048 11787.99 132.79 52429.52 88888.00 2016-02-17 07:22:42.905 048 11787.93 132.77 52429.51 88888.00 2016-02-17 07:22:43.405 048 11787.91 132.69 52429.49 88888.00 2016-02-17 07:22:43.905 048 11787.91 132.60 52429.46 88888.00 2016-02-17 07:22:44.405 048 11787.93 132.53 52429.48 88888.00 2016-02-17 07:22:44.905 048 11787.97 132.51 52429.51 88888.00 2016-02-17 07:22:45.405 048 11788.04 132.52 52429.53 88888.00 2016-02-17 07:22:45.905 048 11788.15 132.57 52429.57 88888.00 2016-02-17 07:22:46.405 048 11788.21 132.54 52429.58 88888.00 2016-02-17 07:22:46.905 048 11788.23 132.51 52429.58 88888.00 2016-02-17 07:22:47.405 048 11788.23 132.50 52429.57 88888.00 2016-02-17 07:22:47.905 048 11788.28 132.53 52429.55 88888.00 2016-02-17 07:22:48.405 048 11788.39 132.53 52429.58 88888.00 2016-02-17 07:22:48.905 048 11788.53 132.57 52429.61 88888.00 2016-02-17 07:22:49.405 048 11788.66 132.63 52429.67 88888.00 2016-02-17 07:22:49.905 048 11788.76 132.74 52429.69 88888.00 2016-02-17 07:22:50.405 048 11788.91 132.88 52429.75 88888.00 2016-02-17 07:22:50.905 048 11788.94 133.02 52429.75 88888.00 2016-02-17 07:22:51.405 048 11789.01 133.19 52429.79 88888.00 2016-02-17 07:22:51.905 048 11789.09 133.29 52429.84 88888.00 2016-02-17 07:22:52.405 048 11789.13 133.39 52429.89 88888.00 2016-02-17 07:22:52.905 048 11789.19 133.46 52429.90 88888.00 2016-02-17 07:22:53.405 048 11789.21 133.47 52429.92 88888.00 2016-02-17 07:22:53.905 048 11789.20 133.53 52429.93 88888.00 2016-02-17 07:22:54.405 048 11789.20 133.55 52430.02 88888.00 2016-02-17 07:22:54.905 048 11789.20 133.59 52430.05 88888.00 2016-02-17 07:22:55.405 048 11789.19 133.67 52430.07 88888.00 2016-02-17 07:22:55.905 048 11789.20 133.70 52430.11 88888.00 2016-02-17 07:22:56.405 048 11789.19 133.73 52430.13 88888.00 2016-02-17 07:22:56.905 048 11789.16 133.77 52430.12 88888.00 2016-02-17 07:22:57.405 048 11789.12 133.80 52430.14 88888.00 2016-02-17 07:22:57.905 048 11789.16 133.84 52430.16 88888.00 2016-02-17 07:22:58.405 048 11789.19 133.87 52430.16 88888.00 2016-02-17 07:22:58.905 048 11789.16 133.89 52430.23 88888.00 2016-02-17 07:22:59.405 048 11789.14 133.92 52430.28 88888.00 2016-02-17 07:22:59.905 048 11789.10 134.00 52430.28 88888.00 2016-02-17 07:23:00.405 048 11789.11 134.02 52430.25 88888.00 2016-02-17 07:23:00.905 048 11789.07 133.99 52430.30 88888.00 2016-02-17 07:23:01.405 048 11789.09 133.95 52430.34 88888.00 2016-02-17 07:23:01.905 048 11789.03 133.90 52430.32 88888.00 2016-02-17 07:23:02.405 048 11789.01 133.90 52430.31 88888.00 2016-02-17 07:23:02.905 048 11789.00 133.89 52430.31 88888.00 2016-02-17 07:23:03.405 048 11788.97 133.86 52430.32 88888.00 2016-02-17 07:23:03.905 048 11788.95 133.84 52430.33 88888.00 2016-02-17 07:23:04.405 048 11788.92 133.89 52430.33 88888.00 2016-02-17 07:23:04.905 048 11788.93 133.93 52430.34 88888.00 2016-02-17 07:23:05.405 048 11788.97 133.98 52430.34 88888.00 2016-02-17 07:23:05.905 048 11789.02 134.05 52430.40 88888.00 2016-02-17 07:23:06.405 048 11789.09 134.09 52430.43 88888.00 2016-02-17 07:23:06.905 048 11789.10 134.16 52430.46 88888.00 2016-02-17 07:23:07.405 048 11789.16 134.19 52430.46 88888.00 2016-02-17 07:23:07.905 048 11789.24 134.25 52430.50 88888.00 2016-02-17 07:23:08.405 048 11789.31 134.28 52430.53 88888.00 2016-02-17 07:23:08.905 048 11789.32 134.27 52430.56 88888.00 2016-02-17 07:23:09.405 048 11789.35 134.34 52430.55 88888.00 2016-02-17 07:23:09.905 048 11789.42 134.42 52430.58 88888.00 2016-02-17 07:23:10.405 048 11789.50 134.47 52430.67 88888.00 2016-02-17 07:23:10.905 048 11789.65 134.53 52430.72 88888.00 2016-02-17 07:23:11.405 048 11789.73 134.57 52430.71 88888.00 2016-02-17 07:23:11.905 048 11789.79 134.65 52430.74 88888.00 2016-02-17 07:23:12.405 048 11789.89 134.72 52430.77 88888.00 2016-02-17 07:23:12.905 048 11789.98 134.77 52430.83 88888.00 2016-02-17 07:23:13.405 048 11790.05 134.83 52430.84 88888.00 2016-02-17 07:23:13.905 048 11790.14 134.84 52430.90 88888.00 2016-02-17 07:23:14.405 048 11790.20 134.91 52430.92 88888.00 2016-02-17 07:23:14.905 048 11790.29 134.90 52430.94 88888.00 2016-02-17 07:23:15.405 048 11790.35 134.90 52430.97 88888.00 2016-02-17 07:23:15.905 048 11790.36 134.91 52431.00 88888.00 2016-02-17 07:23:16.405 048 11790.42 134.94 52431.03 88888.00 2016-02-17 07:23:16.905 048 11790.44 134.96 52431.04 88888.00 2016-02-17 07:23:17.405 048 11790.44 134.99 52431.13 88888.00 2016-02-17 07:23:17.905 048 11790.46 135.01 52431.17 88888.00 2016-02-17 07:23:18.405 048 11790.53 135.10 52431.18 88888.00 2016-02-17 07:23:18.905 048 11790.61 135.12 52431.20 88888.00 2016-02-17 07:23:19.405 048 11790.65 135.13 52431.22 88888.00 2016-02-17 07:23:19.905 048 11790.71 135.13 52431.24 88888.00 2016-02-17 07:23:20.405 048 11790.81 135.18 52431.26 88888.00 2016-02-17 07:23:20.905 048 11790.88 135.20 52431.28 88888.00 2016-02-17 07:23:21.405 048 11790.97 135.28 52431.28 88888.00 2016-02-17 07:23:21.905 048 11791.11 135.37 52431.30 88888.00 2016-02-17 07:23:22.405 048 11791.22 135.41 52431.36 88888.00 2016-02-17 07:23:22.905 048 11791.31 135.45 52431.42 88888.00 2016-02-17 07:23:23.405 048 11791.34 135.47 52431.45 88888.00 2016-02-17 07:23:23.905 048 11791.38 135.48 52431.52 88888.00 2016-02-17 07:23:24.405 048 11791.42 135.48 52431.56 88888.00 2016-02-17 07:23:24.905 048 11791.44 135.45 52431.56 88888.00 2016-02-17 07:23:25.405 048 11791.49 135.42 52431.54 88888.00 2016-02-17 07:23:25.905 048 11791.56 135.40 52431.55 88888.00 2016-02-17 07:23:26.405 048 11791.60 135.40 52431.56 88888.00 2016-02-17 07:23:26.905 048 11791.65 135.39 52431.61 88888.00 2016-02-17 07:23:27.405 048 11791.70 135.40 52431.65 88888.00 2016-02-17 07:23:27.905 048 11791.74 135.42 52431.63 88888.00 2016-02-17 07:23:28.405 048 11791.83 135.43 52431.62 88888.00 2016-02-17 07:23:28.905 048 11791.86 135.43 52431.63 88888.00 2016-02-17 07:23:29.405 048 11791.87 135.47 52431.66 88888.00 2016-02-17 07:23:29.905 048 11791.95 135.44 52431.72 88888.00 2016-02-17 07:23:30.405 048 11792.01 135.47 52431.74 88888.00 2016-02-17 07:23:30.905 048 11792.04 135.51 52431.74 88888.00 2016-02-17 07:23:31.405 048 11792.08 135.57 52431.77 88888.00 2016-02-17 07:23:31.905 048 11792.11 135.58 52431.79 88888.00 2016-02-17 07:23:32.405 048 11792.11 135.60 52431.80 88888.00 2016-02-17 07:23:32.905 048 11792.10 135.60 52431.84 88888.00 2016-02-17 07:23:33.405 048 11792.05 135.59 52431.86 88888.00 2016-02-17 07:23:33.905 048 11792.01 135.62 52431.87 88888.00 2016-02-17 07:23:34.405 048 11791.95 135.62 52431.91 88888.00 2016-02-17 07:23:34.905 048 11791.93 135.54 52431.91 88888.00 2016-02-17 07:23:35.405 048 11791.88 135.45 52431.91 88888.00 2016-02-17 07:23:35.905 048 11791.88 135.40 52431.91 88888.00 2016-02-17 07:23:36.405 048 11791.88 135.37 52431.89 88888.00 2016-02-17 07:23:36.905 048 11791.92 135.33 52431.92 88888.00 2016-02-17 07:23:37.405 048 11791.95 135.32 52431.95 88888.00 2016-02-17 07:23:37.905 048 11792.00 135.34 52431.90 88888.00 2016-02-17 07:23:38.405 048 11792.05 135.38 52431.95 88888.00 2016-02-17 07:23:38.905 048 11792.12 135.40 52431.96 88888.00 2016-02-17 07:23:39.405 048 11792.19 135.42 52431.91 88888.00 2016-02-17 07:23:39.905 048 11792.26 135.45 52431.94 88888.00 2016-02-17 07:23:40.405 048 11792.33 135.49 52432.00 88888.00 2016-02-17 07:23:40.905 048 11792.38 135.44 52431.98 88888.00 2016-02-17 07:23:41.405 048 11792.46 135.45 52432.03 88888.00 2016-02-17 07:23:41.905 048 11792.53 135.49 52432.05 88888.00 2016-02-17 07:23:42.405 048 11792.58 135.50 52432.05 88888.00 2016-02-17 07:23:42.905 048 11792.67 135.48 52432.10 88888.00 2016-02-17 07:23:43.405 048 11792.69 135.50 52432.09 88888.00 2016-02-17 07:23:43.905 048 11792.75 135.55 52432.12 88888.00 2016-02-17 07:23:44.405 048 11792.84 135.58 52432.12 88888.00 2016-02-17 07:23:44.905 048 11792.91 135.63 52432.13 88888.00 2016-02-17 07:23:45.405 048 11792.95 135.68 52432.18 88888.00 2016-02-17 07:23:45.905 048 11792.99 135.76 52432.22 88888.00 2016-02-17 07:23:46.405 048 11793.09 135.81 52432.22 88888.00 2016-02-17 07:23:46.905 048 11793.14 135.84 52432.25 88888.00 2016-02-17 07:23:47.405 048 11793.17 135.93 52432.32 88888.00 2016-02-17 07:23:47.905 048 11793.16 135.93 52432.39 88888.00 2016-02-17 07:23:48.405 048 11793.18 135.95 52432.41 88888.00 2016-02-17 07:23:48.905 048 11793.16 135.99 52432.44 88888.00 2016-02-17 07:23:49.405 048 11793.18 135.99 52432.43 88888.00 2016-02-17 07:23:49.905 048 11793.22 135.99 52432.45 88888.00 2016-02-17 07:23:50.405 048 11793.16 136.06 52432.50 88888.00 2016-02-17 07:23:50.905 048 11793.12 136.07 52432.52 88888.00 2016-02-17 07:23:51.405 048 11793.15 136.07 52432.54 88888.00 2016-02-17 07:23:51.905 048 11793.21 136.08 52432.59 88888.00 2016-02-17 07:23:52.405 048 11793.22 136.02 52432.61 88888.00 2016-02-17 07:23:52.905 048 11793.24 135.97 52432.63 88888.00 2016-02-17 07:23:53.405 048 11793.26 135.97 52432.66 88888.00 2016-02-17 07:23:53.905 048 11793.33 135.98 52432.69 88888.00 2016-02-17 07:23:54.405 048 11793.41 136.00 52432.74 88888.00 2016-02-17 07:23:54.905 048 11793.41 136.00 52432.72 88888.00 2016-02-17 07:23:55.405 048 11793.39 135.97 52432.76 88888.00 2016-02-17 07:23:55.905 048 11793.34 135.89 52432.79 88888.00 2016-02-17 07:23:56.405 048 11793.26 135.82 52432.83 88888.00 2016-02-17 07:23:56.905 048 11793.26 135.76 52432.84 88888.00 2016-02-17 07:23:57.405 048 11793.30 135.68 52432.83 88888.00 2016-02-17 07:23:57.905 048 11793.32 135.67 52432.86 88888.00 2016-02-17 07:23:58.405 048 11793.34 135.66 52432.91 88888.00 2016-02-17 07:23:58.905 048 11793.33 135.68 52432.95 88888.00 2016-02-17 07:23:59.405 048 11793.34 135.70 52432.96 88888.00 2016-02-17 07:23:59.905 048 11793.37 135.69 52433.00 88888.00 2016-02-17 07:24:00.405 048 11793.41 135.72 52433.03 88888.00 2016-02-17 07:24:00.905 048 11793.47 135.72 52433.01 88888.00 2016-02-17 07:24:01.405 048 11793.47 135.72 52433.03 88888.00 2016-02-17 07:24:01.905 048 11793.43 135.74 52433.02 88888.00 2016-02-17 07:24:02.405 048 11793.42 135.70 52433.07 88888.00 2016-02-17 07:24:02.905 048 11793.43 135.67 52433.10 88888.00 2016-02-17 07:24:03.405 048 11793.44 135.64 52433.04 88888.00 2016-02-17 07:24:03.905 048 11793.45 135.55 52433.02 88888.00 2016-02-17 07:24:04.405 048 11793.47 135.51 52433.00 88888.00 2016-02-17 07:24:04.905 048 11793.45 135.48 52432.98 88888.00 2016-02-17 07:24:05.405 048 11793.48 135.43 52432.96 88888.00 2016-02-17 07:24:05.905 048 11793.50 135.43 52433.00 88888.00 2016-02-17 07:24:06.405 048 11793.53 135.38 52433.02 88888.00 2016-02-17 07:24:06.905 048 11793.53 135.31 52433.01 88888.00 2016-02-17 07:24:07.405 048 11793.54 135.29 52433.00 88888.00 2016-02-17 07:24:07.905 048 11793.59 135.25 52432.96 88888.00 2016-02-17 07:24:08.405 048 11793.59 135.22 52432.94 88888.00 2016-02-17 07:24:08.905 048 11793.62 135.27 52432.96 88888.00 2016-02-17 07:24:09.405 048 11793.63 135.29 52432.95 88888.00 2016-02-17 07:24:09.905 048 11793.66 135.25 52432.95 88888.00 2016-02-17 07:24:10.405 048 11793.61 135.27 52432.96 88888.00 2016-02-17 07:24:10.905 048 11793.59 135.25 52432.95 88888.00 2016-02-17 07:24:11.405 048 11793.61 135.24 52432.96 88888.00 2016-02-17 07:24:11.905 048 11793.62 135.21 52432.98 88888.00 2016-02-17 07:24:12.405 048 11793.69 135.23 52433.01 88888.00 2016-02-17 07:24:12.905 048 11793.81 135.32 52433.00 88888.00 2016-02-17 07:24:13.405 048 11793.93 135.40 52433.03 88888.00 2016-02-17 07:24:13.905 048 11794.00 135.50 52433.06 88888.00 2016-02-17 07:24:14.405 048 11794.05 135.57 52433.10 88888.00 2016-02-17 07:24:14.905 048 11794.07 135.61 52433.10 88888.00 2016-02-17 07:24:15.405 048 11794.13 135.60 52433.09 88888.00 2016-02-17 07:24:15.905 048 11794.19 135.66 52433.14 88888.00 2016-02-17 07:24:16.405 048 11794.27 135.70 52433.12 88888.00 2016-02-17 07:24:16.905 048 11794.36 135.73 52433.14 88888.00 2016-02-17 07:24:17.405 048 11794.41 135.77 52433.18 88888.00 2016-02-17 07:24:17.905 048 11794.48 135.80 52433.15 88888.00 2016-02-17 07:24:18.405 048 11794.60 135.89 52433.14 88888.00 2016-02-17 07:24:18.905 048 11794.60 135.93 52433.16 88888.00 2016-02-17 07:24:19.405 048 11794.68 136.01 52433.24 88888.00 2016-02-17 07:24:19.905 048 11794.80 136.07 52433.29 88888.00 2016-02-17 07:24:20.405 048 11794.84 136.12 52433.32 88888.00 2016-02-17 07:24:20.905 048 11794.85 136.15 52433.36 88888.00 2016-02-17 07:24:21.405 048 11794.88 136.17 52433.44 88888.00 2016-02-17 07:24:21.905 048 11794.91 136.22 52433.50 88888.00 2016-02-17 07:24:22.405 048 11794.91 136.29 52433.50 88888.00 2016-02-17 07:24:22.905 048 11794.91 136.35 52433.53 88888.00 2016-02-17 07:24:23.405 048 11794.93 136.38 52433.59 88888.00 2016-02-17 07:24:23.905 048 11794.91 136.36 52433.65 88888.00 2016-02-17 07:24:24.405 048 11794.90 136.36 52433.65 88888.00 2016-02-17 07:24:24.905 048 11794.86 136.37 52433.67 88888.00 2016-02-17 07:24:25.405 048 11794.80 136.28 52433.65 88888.00 2016-02-17 07:24:25.905 048 11794.74 136.21 52433.62 88888.00 2016-02-17 07:24:26.405 048 11794.68 136.16 52433.58 88888.00 2016-02-17 07:24:26.905 048 11794.70 136.08 52433.57 88888.00 2016-02-17 07:24:27.405 048 11794.70 136.05 52433.58 88888.00 2016-02-17 07:24:27.905 048 11794.72 136.02 52433.58 88888.00 2016-02-17 07:24:28.405 048 11794.75 135.97 52433.57 88888.00 2016-02-17 07:24:28.905 048 11794.84 135.99 52433.59 88888.00 2016-02-17 07:24:29.405 048 11794.89 136.01 52433.69 88888.00 2016-02-17 07:24:29.905 048 11794.89 136.00 52433.77 88888.00 2016-02-17 07:24:30.405 048 11794.86 136.01 52433.79 88888.00 2016-02-17 07:24:30.905 048 11794.89 135.97 52433.86 88888.00 2016-02-17 07:24:31.405 048 11794.85 135.93 52433.90 88888.00 2016-02-17 07:24:31.905 048 11794.84 135.88 52433.90 88888.00 2016-02-17 07:24:32.405 048 11794.80 135.79 52433.93 88888.00 2016-02-17 07:24:32.905 048 11794.68 135.71 52433.94 88888.00 2016-02-17 07:24:33.405 048 11794.66 135.67 52433.93 88888.00 2016-02-17 07:24:33.905 048 11794.66 135.60 52433.93 88888.00 2016-02-17 07:24:34.405 048 11794.67 135.53 52433.95 88888.00 2016-02-17 07:24:34.905 048 11794.70 135.48 52433.99 88888.00 2016-02-17 07:24:35.405 048 11794.75 135.45 52434.00 88888.00 2016-02-17 07:24:35.905 048 11794.77 135.43 52434.04 88888.00 2016-02-17 07:24:36.405 048 11794.80 135.44 52434.04 88888.00 2016-02-17 07:24:36.905 048 11794.83 135.48 52434.10 88888.00 2016-02-17 07:24:37.405 048 11794.86 135.51 52434.15 88888.00 2016-02-17 07:24:37.905 048 11794.82 135.49 52434.19 88888.00 2016-02-17 07:24:38.405 048 11794.76 135.48 52434.25 88888.00 2016-02-17 07:24:38.905 048 11794.72 135.48 52434.24 88888.00 2016-02-17 07:24:39.405 048 11794.72 135.42 52434.24 88888.00 2016-02-17 07:24:39.905 048 11794.73 135.37 52434.25 88888.00 2016-02-17 07:24:40.405 048 11794.73 135.34 52434.23 88888.00 2016-02-17 07:24:40.905 048 11794.80 135.35 52434.18 88888.00 2016-02-17 07:24:41.405 048 11794.81 135.37 52434.16 88888.00 2016-02-17 07:24:41.905 048 11794.84 135.39 52434.12 88888.00 2016-02-17 07:24:42.405 048 11794.95 135.42 52434.12 88888.00 2016-02-17 07:24:42.905 048 11795.08 135.47 52434.13 88888.00 2016-02-17 07:24:43.405 048 11795.17 135.52 52434.20 88888.00 2016-02-17 07:24:43.905 048 11795.29 135.60 52434.27 88888.00 2016-02-17 07:24:44.405 048 11795.40 135.66 52434.29 88888.00 2016-02-17 07:24:44.905 048 11795.50 135.72 52434.32 88888.00 2016-02-17 07:24:45.405 048 11795.58 135.78 52434.35 88888.00 2016-02-17 07:24:45.905 048 11795.67 135.87 52434.42 88888.00 2016-02-17 07:24:46.405 048 11795.74 135.96 52434.46 88888.00 2016-02-17 07:24:46.905 048 11795.80 136.01 52434.55 88888.00 2016-02-17 07:24:47.405 048 11795.90 136.09 52434.55 88888.00 2016-02-17 07:24:47.905 048 11795.98 136.17 52434.54 88888.00 2016-02-17 07:24:48.405 048 11796.03 136.29 52434.63 88888.00 2016-02-17 07:24:48.905 048 11796.07 136.36 52434.66 88888.00 2016-02-17 07:24:49.405 048 11796.11 136.46 52434.71 88888.00 2016-02-17 07:24:49.905 048 11796.12 136.49 52434.72 88888.00 2016-02-17 07:24:50.405 048 11796.16 136.50 52434.71 88888.00 2016-02-17 07:24:50.905 048 11796.24 136.58 52434.70 88888.00 2016-02-17 07:24:51.405 048 11796.26 136.67 52434.73 88888.00 2016-02-17 07:24:51.905 048 11796.29 136.73 52434.74 88888.00 2016-02-17 07:24:52.405 048 11796.29 136.77 52434.77 88888.00 2016-02-17 07:24:52.905 048 11796.29 136.84 52434.77 88888.00 2016-02-17 07:24:53.405 048 11796.31 136.87 52434.79 88888.00 2016-02-17 07:24:53.905 048 11796.31 136.89 52434.82 88888.00 2016-02-17 07:24:54.405 048 11796.34 136.95 52434.85 88888.00 2016-02-17 07:24:54.905 048 11796.39 136.96 52434.87 88888.00 2016-02-17 07:24:55.405 048 11796.50 137.05 52434.87 88888.00 2016-02-17 07:24:55.905 048 11796.64 137.22 52434.90 88888.00 2016-02-17 07:24:56.405 048 11796.75 137.29 52434.92 88888.00 2016-02-17 07:24:56.905 048 11796.88 137.39 52434.98 88888.00 2016-02-17 07:24:57.405 048 11797.00 137.46 52434.97 88888.00 2016-02-17 07:24:57.905 048 11797.13 137.54 52434.98 88888.00 2016-02-17 07:24:58.405 048 11797.23 137.64 52435.04 88888.00 2016-02-17 07:24:58.905 048 11797.29 137.72 52435.10 88888.00 2016-02-17 07:24:59.405 048 11797.35 137.76 52435.12 88888.00 2016-02-17 07:24:59.905 048 11797.39 137.87 52435.13 88888.00 2016-02-17 07:25:00.405 048 11797.46 137.94 52435.16 88888.00 2016-02-17 07:25:00.905 048 11797.48 138.03 52435.21 88888.00 2016-02-17 07:25:01.405 048 11797.51 138.13 52435.24 88888.00 2016-02-17 07:25:01.905 048 11797.52 138.20 52435.25 88888.00 2016-02-17 07:25:02.405 048 11797.49 138.26 52435.26 88888.00 2016-02-17 07:25:02.905 048 11797.52 138.29 52435.26 88888.00 2016-02-17 07:25:03.405 048 11797.48 138.25 52435.26 88888.00 2016-02-17 07:25:03.905 048 11797.44 138.23 52435.25 88888.00 2016-02-17 07:25:04.405 048 11797.45 138.25 52435.27 88888.00 2016-02-17 07:25:04.905 048 11797.53 138.30 52435.26 88888.00 2016-02-17 07:25:05.406 048 11797.60 138.39 52435.26 88888.00 2016-02-17 07:25:05.906 048 11797.70 138.47 52435.30 88888.00 2016-02-17 07:25:06.406 048 11797.80 138.55 52435.34 88888.00 2016-02-17 07:25:06.906 048 11797.89 138.63 52435.39 88888.00 2016-02-17 07:25:07.406 048 11797.93 138.67 52435.38 88888.00 2016-02-17 07:25:07.906 048 11797.93 138.67 52435.40 88888.00 2016-02-17 07:25:08.406 048 11797.91 138.68 52435.42 88888.00 2016-02-17 07:25:08.906 048 11797.90 138.68 52435.43 88888.00 2016-02-17 07:25:09.406 048 11797.83 138.72 52435.48 88888.00 2016-02-17 07:25:09.906 048 11797.74 138.79 52435.53 88888.00 2016-02-17 07:25:10.406 048 11797.69 138.82 52435.57 88888.00 2016-02-17 07:25:10.906 048 11797.66 138.84 52435.58 88888.00 2016-02-17 07:25:11.406 048 11797.63 138.84 52435.61 88888.00 2016-02-17 07:25:11.906 048 11797.60 138.82 52435.62 88888.00 2016-02-17 07:25:12.406 048 11797.56 138.82 52435.60 88888.00 2016-02-17 07:25:12.906 048 11797.60 138.82 52435.57 88888.00 2016-02-17 07:25:13.406 048 11797.60 138.78 52435.58 88888.00 2016-02-17 07:25:13.906 048 11797.60 138.76 52435.61 88888.00 2016-02-17 07:25:14.406 048 11797.56 138.71 52435.65 88888.00 2016-02-17 07:25:14.906 048 11797.56 138.71 52435.64 88888.00 2016-02-17 07:25:15.406 048 11797.58 138.70 52435.59 88888.00 2016-02-17 07:25:15.906 048 11797.56 138.70 52435.62 88888.00 2016-02-17 07:25:16.406 048 11797.54 138.69 52435.70 88888.00 2016-02-17 07:25:16.906 048 11797.52 138.70 52435.67 88888.00 2016-02-17 07:25:17.406 048 11797.52 138.69 52435.69 88888.00 2016-02-17 07:25:17.906 048 11797.52 138.68 52435.74 88888.00 2016-02-17 07:25:18.406 048 11797.57 138.73 52435.76 88888.00 2016-02-17 07:25:18.906 048 11797.61 138.83 52435.78 88888.00 2016-02-17 07:25:19.406 048 11797.57 138.90 52435.83 88888.00 2016-02-17 07:25:19.906 048 11797.57 138.98 52435.85 88888.00 2016-02-17 07:25:20.406 048 11797.60 139.10 52435.94 88888.00 2016-02-17 07:25:20.906 048 11797.62 139.15 52436.03 88888.00 2016-02-17 07:25:21.406 048 11797.66 139.20 52436.04 88888.00 2016-02-17 07:25:21.906 048 11797.70 139.26 52436.05 88888.00 2016-02-17 07:25:22.406 048 11797.67 139.31 52436.05 88888.00 2016-02-17 07:25:22.906 048 11797.64 139.36 52436.09 88888.00 2016-02-17 07:25:23.406 048 11797.58 139.36 52436.09 88888.00 2016-02-17 07:25:23.906 048 11797.57 139.36 52436.12 88888.00 2016-02-17 07:25:24.406 048 11797.56 139.36 52436.12 88888.00 2016-02-17 07:25:24.906 048 11797.51 139.37 52436.15 88888.00 2016-02-17 07:25:25.406 048 11797.45 139.38 52436.20 88888.00 2016-02-17 07:25:25.906 048 11797.44 139.41 52436.20 88888.00 2016-02-17 07:25:26.406 048 11797.45 139.44 52436.21 88888.00 2016-02-17 07:25:26.906 048 11797.40 139.48 52436.19 88888.00 2016-02-17 07:25:27.406 048 11797.40 139.48 52436.21 88888.00 2016-02-17 07:25:27.906 048 11797.43 139.46 52436.24 88888.00 2016-02-17 07:25:28.406 048 11797.42 139.48 52436.26 88888.00 2016-02-17 07:25:28.906 048 11797.39 139.48 52436.26 88888.00 2016-02-17 07:25:29.406 048 11797.35 139.47 52436.28 88888.00 2016-02-17 07:25:29.906 048 11797.29 139.48 52436.29 88888.00 2016-02-17 07:25:30.406 048 11797.29 139.47 52436.28 88888.00 2016-02-17 07:25:30.906 048 11797.33 139.46 52436.30 88888.00 2016-02-17 07:25:31.406 048 11797.36 139.41 52436.35 88888.00 2016-02-17 07:25:31.906 048 11797.39 139.40 52436.30 88888.00 2016-02-17 07:25:32.406 048 11797.47 139.42 52436.27 88888.00 2016-02-17 07:25:32.906 048 11797.53 139.47 52436.29 88888.00 2016-02-17 07:25:33.406 048 11797.56 139.49 52436.30 88888.00 2016-02-17 07:25:33.906 048 11797.60 139.55 52436.29 88888.00 2016-02-17 07:25:34.406 048 11797.71 139.59 52436.28 88888.00 2016-02-17 07:25:34.906 048 11797.78 139.60 52436.30 88888.00 2016-02-17 07:25:35.406 048 11797.86 139.59 52436.31 88888.00 2016-02-17 07:25:35.906 048 11797.93 139.59 52436.29 88888.00 2016-02-17 07:25:36.406 048 11797.97 139.58 52436.29 88888.00 2016-02-17 07:25:36.906 048 11797.98 139.58 52436.28 88888.00 2016-02-17 07:25:37.406 048 11798.00 139.57 52436.24 88888.00 2016-02-17 07:25:37.906 048 11798.04 139.60 52436.23 88888.00 2016-02-17 07:25:38.406 048 11798.06 139.62 52436.29 88888.00 2016-02-17 07:25:38.906 048 11798.14 139.66 52436.27 88888.00 2016-02-17 07:25:39.406 048 11798.26 139.71 52436.28 88888.00 2016-02-17 07:25:39.906 048 11798.39 139.77 52436.30 88888.00 2016-02-17 07:25:40.406 048 11798.44 139.74 52436.28 88888.00 2016-02-17 07:25:40.906 048 11798.50 139.74 52436.23 88888.00 2016-02-17 07:25:41.406 048 11798.61 139.75 52436.28 88888.00 2016-02-17 07:25:41.906 048 11798.76 139.80 52436.26 88888.00 2016-02-17 07:25:42.406 048 11798.85 139.83 52436.27 88888.00 2016-02-17 07:25:42.906 048 11798.94 139.85 52436.33 88888.00 2016-02-17 07:25:43.406 048 11799.01 139.88 52436.37 88888.00 2016-02-17 07:25:43.906 048 11799.06 139.93 52436.37 88888.00 2016-02-17 07:25:44.406 048 11799.14 139.95 52436.36 88888.00 2016-02-17 07:25:44.906 048 11799.19 139.93 52436.32 88888.00 2016-02-17 07:25:45.406 048 11799.23 139.90 52436.32 88888.00 2016-02-17 07:25:45.906 048 11799.32 139.86 52436.33 88888.00 2016-02-17 07:25:46.406 048 11799.37 139.80 52436.36 88888.00 2016-02-17 07:25:46.906 048 11799.39 139.79 52436.35 88888.00 2016-02-17 07:25:47.406 048 11799.46 139.80 52436.33 88888.00 2016-02-17 07:25:47.906 048 11799.56 139.85 52436.38 88888.00 2016-02-17 07:25:48.406 048 11799.66 139.88 52436.39 88888.00 2016-02-17 07:25:48.906 048 11799.71 139.87 52436.39 88888.00 2016-02-17 07:25:49.406 048 11799.72 139.88 52436.44 88888.00 2016-02-17 07:25:49.906 048 11799.75 139.91 52436.48 88888.00 2016-02-17 07:25:50.406 048 11799.84 139.94 52436.53 88888.00 2016-02-17 07:25:50.906 048 11799.93 139.97 52436.56 88888.00 2016-02-17 07:25:51.406 048 11800.02 140.00 52436.56 88888.00 2016-02-17 07:25:51.906 048 11800.10 140.00 52436.61 88888.00 2016-02-17 07:25:52.406 048 11800.19 140.02 52436.65 88888.00 2016-02-17 07:25:52.906 048 11800.24 140.05 52436.70 88888.00 2016-02-17 07:25:53.406 048 11800.28 140.09 52436.75 88888.00 2016-02-17 07:25:53.906 048 11800.32 140.08 52436.77 88888.00 2016-02-17 07:25:54.406 048 11800.29 140.09 52436.76 88888.00 2016-02-17 07:25:54.906 048 11800.29 140.14 52436.77 88888.00 2016-02-17 07:25:55.406 048 11800.29 140.15 52436.80 88888.00 2016-02-17 07:25:55.906 048 11800.25 140.15 52436.82 88888.00 2016-02-17 07:25:56.406 048 11800.20 140.08 52436.84 88888.00 2016-02-17 07:25:56.906 048 11800.23 140.04 52436.83 88888.00 2016-02-17 07:25:57.406 048 11800.20 140.03 52436.79 88888.00 2016-02-17 07:25:57.906 048 11800.14 140.04 52436.77 88888.00 2016-02-17 07:25:58.406 048 11800.12 140.04 52436.80 88888.00 2016-02-17 07:25:58.906 048 11800.07 139.98 52436.77 88888.00 2016-02-17 07:25:59.406 048 11799.95 139.97 52436.80 88888.00 2016-02-17 07:25:59.906 048 11799.82 139.88 52436.80 88888.00 2016-02-17 07:26:00.406 048 11799.76 139.83 52436.76 88888.00 2016-02-17 07:26:00.906 048 11799.71 139.76 52436.74 88888.00 2016-02-17 07:26:01.406 048 11799.67 139.73 52436.74 88888.00 2016-02-17 07:26:01.906 048 11799.64 139.69 52436.70 88888.00 2016-02-17 07:26:02.406 048 11799.64 139.69 52436.66 88888.00 2016-02-17 07:26:02.906 048 11799.65 139.73 52436.67 88888.00 2016-02-17 07:26:03.406 048 11799.66 139.75 52436.68 88888.00 2016-02-17 07:26:03.906 048 11799.63 139.78 52436.72 88888.00 2016-02-17 07:26:04.406 048 11799.54 139.80 52436.74 88888.00 2016-02-17 07:26:04.906 048 11799.51 139.80 52436.75 88888.00 2016-02-17 07:26:05.406 048 11799.50 139.79 52436.76 88888.00 2016-02-17 07:26:05.906 048 11799.51 139.85 52436.75 88888.00 2016-02-17 07:26:06.406 048 11799.54 139.89 52436.70 88888.00 2016-02-17 07:26:06.906 048 11799.54 139.90 52436.70 88888.00 2016-02-17 07:26:07.406 048 11799.50 139.96 52436.75 88888.00 2016-02-17 07:26:07.906 048 11799.48 139.94 52436.72 88888.00 2016-02-17 07:26:08.406 048 11799.47 139.96 52436.68 88888.00 2016-02-17 07:26:08.906 048 11799.51 140.03 52436.66 88888.00 2016-02-17 07:26:09.406 048 11799.51 139.99 52436.65 88888.00 2016-02-17 07:26:09.906 048 11799.51 140.00 52436.65 88888.00 2016-02-17 07:26:10.406 048 11799.54 140.04 52436.66 88888.00 2016-02-17 07:26:10.906 048 11799.53 140.07 52436.64 88888.00 2016-02-17 07:26:11.406 048 11799.53 140.09 52436.57 88888.00 2016-02-17 07:26:11.906 048 11799.55 140.12 52436.56 88888.00 2016-02-17 07:26:12.406 048 11799.58 140.14 52436.53 88888.00 2016-02-17 07:26:12.906 048 11799.59 140.09 52436.51 88888.00 2016-02-17 07:26:13.406 048 11799.66 140.12 52436.51 88888.00 2016-02-17 07:26:13.906 048 11799.67 140.17 52436.51 88888.00 2016-02-17 07:26:14.406 048 11799.65 140.23 52436.48 88888.00 2016-02-17 07:26:14.906 048 11799.63 140.28 52436.47 88888.00 2016-02-17 07:26:15.406 048 11799.65 140.35 52436.44 88888.00 2016-02-17 07:26:15.906 048 11799.65 140.38 52436.39 88888.00 2016-02-17 07:26:16.406 048 11799.59 140.43 52436.33 88888.00 2016-02-17 07:26:16.906 048 11799.58 140.45 52436.30 88888.00 2016-02-17 07:26:17.406 048 11799.57 140.44 52436.23 88888.00 2016-02-17 07:26:17.906 048 11799.60 140.39 52436.20 88888.00 2016-02-17 07:26:18.406 048 11799.65 140.39 52436.12 88888.00 2016-02-17 07:26:18.906 048 11799.73 140.36 52436.02 88888.00 2016-02-17 07:26:19.406 048 11799.77 140.36 52436.00 88888.00 2016-02-17 07:26:19.906 048 11799.84 140.37 52435.98 88888.00 2016-02-17 07:26:20.406 048 11799.84 140.35 52435.92 88888.00 2016-02-17 07:26:20.906 048 11799.88 140.38 52435.83 88888.00 2016-02-17 07:26:21.406 048 11799.93 140.43 52435.79 88888.00 2016-02-17 07:26:21.906 048 11800.00 140.41 52435.80 88888.00 2016-02-17 07:26:22.406 048 11800.00 140.43 52435.78 88888.00 2016-02-17 07:26:22.906 048 11800.09 140.49 52435.71 88888.00 2016-02-17 07:26:23.406 048 11800.12 140.51 52435.66 88888.00 2016-02-17 07:26:23.906 048 11800.15 140.53 52435.61 88888.00 2016-02-17 07:26:24.406 048 11800.17 140.55 52435.60 88888.00 2016-02-17 07:26:24.906 048 11800.20 140.55 52435.60 88888.00 2016-02-17 07:26:25.406 048 11800.27 140.55 52435.56 88888.00 2016-02-17 07:26:25.906 048 11800.29 140.61 52435.52 88888.00 2016-02-17 07:26:26.406 048 11800.33 140.66 52435.47 88888.00 2016-02-17 07:26:26.906 048 11800.42 140.70 52435.44 88888.00 2016-02-17 07:26:27.406 048 11800.45 140.78 52435.41 88888.00 2016-02-17 07:26:27.906 048 11800.51 140.89 52435.42 88888.00 2016-02-17 07:26:28.406 048 11800.50 140.92 52435.42 88888.00 2016-02-17 07:26:28.906 048 11800.54 140.96 52435.39 88888.00 2016-02-17 07:26:29.406 048 11800.59 140.97 52435.36 88888.00 2016-02-17 07:26:29.906 048 11800.63 141.06 52435.39 88888.00 2016-02-17 07:26:30.406 048 11800.67 141.10 52435.36 88888.00 2016-02-17 07:26:30.906 048 11800.69 141.11 52435.30 88888.00 2016-02-17 07:26:31.406 048 11800.70 141.14 52435.29 88888.00 2016-02-17 07:26:31.906 048 11800.73 141.14 52435.29 88888.00 2016-02-17 07:26:32.406 048 11800.78 141.16 52435.26 88888.00 2016-02-17 07:26:32.906 048 11800.81 141.19 52435.25 88888.00 2016-02-17 07:26:33.406 048 11800.88 141.20 52435.21 88888.00 2016-02-17 07:26:33.906 048 11800.95 141.25 52435.22 88888.00 2016-02-17 07:26:34.406 048 11800.95 141.25 52435.23 88888.00 2016-02-17 07:26:34.906 048 11800.90 141.28 52435.20 88888.00 2016-02-17 07:26:35.406 048 11800.91 141.33 52435.17 88888.00 2016-02-17 07:26:35.906 048 11800.95 141.34 52435.18 88888.00 2016-02-17 07:26:36.406 048 11800.93 141.33 52435.18 88888.00 2016-02-17 07:26:36.906 048 11800.94 141.38 52435.18 88888.00 2016-02-17 07:26:37.406 048 11800.98 141.42 52435.12 88888.00 2016-02-17 07:26:37.906 048 11801.06 141.46 52435.05 88888.00 2016-02-17 07:26:38.406 048 11801.08 141.44 52435.04 88888.00 2016-02-17 07:26:38.906 048 11801.17 141.42 52435.05 88888.00 2016-02-17 07:26:39.406 048 11801.26 141.41 52435.04 88888.00 2016-02-17 07:26:39.906 048 11801.35 141.44 52435.00 88888.00 2016-02-17 07:26:40.406 048 11801.48 141.50 52435.01 88888.00 2016-02-17 07:26:40.906 048 11801.55 141.53 52434.98 88888.00 2016-02-17 07:26:41.406 048 11801.57 141.55 52434.99 88888.00 2016-02-17 07:26:41.906 048 11801.64 141.57 52434.97 88888.00 2016-02-17 07:26:42.406 048 11801.74 141.59 52434.95 88888.00 2016-02-17 07:26:42.906 048 11801.79 141.61 52434.91 88888.00 2016-02-17 07:26:43.406 048 11801.92 141.63 52434.88 88888.00 2016-02-17 07:26:43.906 048 11802.00 141.68 52434.92 88888.00 2016-02-17 07:26:44.406 048 11802.08 141.74 52434.90 88888.00 2016-02-17 07:26:44.906 048 11802.13 141.80 52434.94 88888.00 2016-02-17 07:26:45.406 048 11802.19 141.86 52434.95 88888.00 2016-02-17 07:26:45.906 048 11802.22 141.91 52434.96 88888.00 2016-02-17 07:26:46.406 048 11802.29 141.99 52434.99 88888.00 2016-02-17 07:26:46.906 048 11802.30 141.99 52435.00 88888.00 2016-02-17 07:26:47.406 048 11802.37 141.98 52435.01 88888.00 2016-02-17 07:26:47.906 048 11802.43 141.98 52434.97 88888.00 2016-02-17 07:26:48.406 048 11802.47 142.01 52434.92 88888.00 2016-02-17 07:26:48.906 048 11802.55 142.07 52434.94 88888.00 2016-02-17 07:26:49.406 048 11802.62 142.11 52434.94 88888.00 2016-02-17 07:26:49.906 048 11802.62 142.08 52434.92 88888.00 2016-02-17 07:26:50.406 048 11802.65 142.06 52434.92 88888.00 2016-02-17 07:26:50.906 048 11802.66 142.12 52434.87 88888.00 2016-02-17 07:26:51.406 048 11802.75 142.16 52434.85 88888.00 2016-02-17 07:26:51.906 048 11802.79 142.19 52434.86 88888.00 2016-02-17 07:26:52.406 048 11802.83 142.21 52434.89 88888.00 2016-02-17 07:26:52.906 048 11802.89 142.21 52434.92 88888.00 2016-02-17 07:26:53.406 048 11802.97 142.22 52434.96 88888.00 2016-02-17 07:26:53.906 048 11803.04 142.27 52434.95 88888.00 2016-02-17 07:26:54.406 048 11803.06 142.27 52434.95 88888.00 2016-02-17 07:26:54.906 048 11803.15 142.31 52434.95 88888.00 2016-02-17 07:26:55.406 048 11803.24 142.37 52434.90 88888.00 2016-02-17 07:26:55.906 048 11803.33 142.41 52434.86 88888.00 2016-02-17 07:26:56.406 048 11803.42 142.45 52434.91 88888.00 2016-02-17 07:26:56.906 048 11803.51 142.47 52434.91 88888.00 2016-02-17 07:26:57.406 048 11803.58 142.50 52434.94 88888.00 2016-02-17 07:26:57.906 048 11803.63 142.54 52434.91 88888.00 2016-02-17 07:26:58.406 048 11803.74 142.55 52434.91 88888.00 2016-02-17 07:26:58.906 048 11803.86 142.59 52434.91 88888.00 2016-02-17 07:26:59.406 048 11803.88 142.65 52434.92 88888.00 2016-02-17 07:26:59.906 048 11803.94 142.67 52434.91 88888.00 2016-02-17 07:27:00.406 048 11804.02 142.75 52434.94 88888.00 2016-02-17 07:27:00.906 048 11804.13 142.79 52434.95 88888.00 2016-02-17 07:27:01.406 048 11804.21 142.77 52434.95 88888.00 2016-02-17 07:27:01.906 048 11804.36 142.75 52434.91 88888.00 2016-02-17 07:27:02.406 048 11804.42 142.77 52434.88 88888.00 2016-02-17 07:27:02.906 048 11804.54 142.81 52434.91 88888.00 2016-02-17 07:27:03.406 048 11804.66 142.77 52434.92 88888.00 2016-02-17 07:27:03.906 048 11804.80 142.78 52434.92 88888.00 2016-02-17 07:27:04.406 048 11804.95 142.79 52434.94 88888.00 2016-02-17 07:27:04.906 048 11805.01 142.78 52434.91 88888.00 2016-02-17 07:27:05.406 048 11805.05 142.83 52434.95 88888.00 2016-02-17 07:27:05.906 048 11805.12 142.84 52434.97 88888.00 2016-02-17 07:27:06.406 048 11805.18 142.86 52434.92 88888.00 2016-02-17 07:27:06.906 048 11805.24 142.88 52434.92 88888.00 2016-02-17 07:27:07.406 048 11805.37 142.89 52434.92 88888.00 2016-02-17 07:27:07.906 048 11805.44 142.91 52434.95 88888.00 2016-02-17 07:27:08.406 048 11805.52 142.96 52434.97 88888.00 2016-02-17 07:27:08.906 048 11805.60 143.01 52434.99 88888.00 2016-02-17 07:27:09.406 048 11805.69 143.04 52435.01 88888.00 2016-02-17 07:27:09.906 048 11805.69 143.06 52434.99 88888.00 2016-02-17 07:27:10.406 048 11805.71 143.06 52434.96 88888.00 2016-02-17 07:27:10.906 048 11805.78 143.09 52434.98 88888.00 2016-02-17 07:27:11.406 048 11805.90 143.12 52435.03 88888.00 2016-02-17 07:27:11.906 048 11805.97 143.10 52435.01 88888.00 2016-02-17 07:27:12.406 048 11805.99 143.09 52435.00 88888.00 2016-02-17 07:27:12.906 048 11806.05 143.12 52435.01 88888.00 2016-02-17 07:27:13.406 048 11806.05 143.10 52434.98 88888.00 2016-02-17 07:27:13.906 048 11806.05 143.06 52434.96 88888.00 2016-02-17 07:27:14.406 048 11806.08 143.06 52434.98 88888.00 2016-02-17 07:27:14.906 048 11806.14 143.07 52434.95 88888.00 2016-02-17 07:27:15.406 048 11806.19 143.12 52434.92 88888.00 2016-02-17 07:27:15.906 048 11806.28 143.10 52434.94 88888.00 2016-02-17 07:27:16.406 048 11806.37 143.06 52434.92 88888.00 2016-02-17 07:27:16.906 048 11806.46 143.06 52434.85 88888.00 2016-02-17 07:27:17.406 048 11806.55 143.10 52434.80 88888.00 2016-02-17 07:27:17.906 048 11806.65 143.13 52434.82 88888.00 2016-02-17 07:27:18.406 048 11806.73 143.16 52434.85 88888.00 2016-02-17 07:27:18.906 048 11806.74 143.16 52434.83 88888.00 2016-02-17 07:27:19.406 048 11806.77 143.18 52434.83 88888.00 2016-02-17 07:27:19.906 048 11806.83 143.18 52434.85 88888.00 2016-02-17 07:27:20.406 048 11806.93 143.20 52434.90 88888.00 2016-02-17 07:27:20.906 048 11806.98 143.27 52434.95 88888.00 2016-02-17 07:27:21.406 048 11806.99 143.34 52434.97 88888.00 2016-02-17 07:27:21.906 048 11807.02 143.39 52434.98 88888.00 2016-02-17 07:27:22.406 048 11807.04 143.46 52434.97 88888.00 2016-02-17 07:27:22.906 048 11807.03 143.49 52435.00 88888.00 2016-02-17 07:27:23.406 048 11807.03 143.49 52435.09 88888.00 2016-02-17 07:27:23.906 048 11807.05 143.58 52435.13 88888.00 2016-02-17 07:27:24.406 048 11807.13 143.68 52435.13 88888.00 2016-02-17 07:27:24.906 048 11807.19 143.73 52435.15 88888.00 2016-02-17 07:27:25.406 048 11807.20 143.77 52435.18 88888.00 2016-02-17 07:27:25.906 048 11807.18 143.83 52435.24 88888.00 2016-02-17 07:27:26.406 048 11807.14 143.85 52435.24 88888.00 2016-02-17 07:27:26.906 048 11807.14 143.90 52435.22 88888.00 2016-02-17 07:27:27.406 048 11807.11 143.92 52435.22 88888.00 2016-02-17 07:27:27.906 048 11807.04 143.87 52435.21 88888.00 2016-02-17 07:27:28.406 048 11807.00 143.80 52435.21 88888.00 2016-02-17 07:27:28.906 048 11806.98 143.75 52435.18 88888.00 2016-02-17 07:27:29.406 048 11806.98 143.73 52435.20 88888.00 2016-02-17 07:27:29.906 048 11807.00 143.77 52435.15 88888.00 2016-02-17 07:27:30.406 048 11807.01 143.86 52435.14 88888.00 2016-02-17 07:27:30.906 048 11806.99 143.88 52435.21 88888.00 2016-02-17 07:27:31.406 048 11807.01 143.91 52435.20 88888.00 2016-02-17 07:27:31.906 048 11807.04 143.92 52435.18 88888.00 2016-02-17 07:27:32.406 048 11807.07 143.90 52435.20 88888.00 2016-02-17 07:27:32.906 048 11807.10 143.96 52435.26 88888.00 2016-02-17 07:27:33.406 048 11807.11 144.01 52435.24 88888.00 2016-02-17 07:27:33.906 048 11807.11 144.02 52435.24 88888.00 2016-02-17 07:27:34.406 048 11807.09 144.01 52435.25 88888.00 2016-02-17 07:27:34.906 048 11807.16 144.04 52435.23 88888.00 2016-02-17 07:27:35.406 048 11807.21 144.06 52435.22 88888.00 2016-02-17 07:27:35.906 048 11807.26 144.06 52435.18 88888.00 2016-02-17 07:27:36.406 048 11807.28 144.09 52435.16 88888.00 2016-02-17 07:27:36.906 048 11807.31 144.09 52435.13 88888.00 2016-02-17 07:27:37.406 048 11807.28 144.09 52435.12 88888.00 2016-02-17 07:27:37.906 048 11807.34 144.11 52435.08 88888.00 2016-02-17 07:27:38.406 048 11807.42 144.09 52435.07 88888.00 2016-02-17 07:27:38.906 048 11807.48 144.09 52435.07 88888.00 2016-02-17 07:27:39.406 048 11807.51 144.13 52435.07 88888.00 2016-02-17 07:27:39.906 048 11807.61 144.14 52435.07 88888.00 2016-02-17 07:27:40.406 048 11807.65 144.15 52435.15 88888.00 2016-02-17 07:27:40.906 048 11807.69 144.14 52435.13 88888.00 2016-02-17 07:27:41.406 048 11807.78 144.19 52435.13 88888.00 2016-02-17 07:27:41.906 048 11807.77 144.23 52435.12 88888.00 2016-02-17 07:27:42.406 048 11807.84 144.22 52435.10 88888.00 2016-02-17 07:27:42.906 048 11807.86 144.15 52435.13 88888.00 2016-02-17 07:27:43.406 048 11807.88 144.15 52435.13 88888.00 2016-02-17 07:27:43.906 048 11807.90 144.14 52435.13 88888.00 2016-02-17 07:27:44.406 048 11807.95 144.13 52435.14 88888.00 2016-02-17 07:27:44.906 048 11807.97 144.16 52435.13 88888.00 2016-02-17 07:27:45.406 048 11807.91 144.13 52435.15 88888.00 2016-02-17 07:27:45.906 048 11807.87 144.07 52435.16 88888.00 2016-02-17 07:27:46.406 048 11807.86 144.02 52435.13 88888.00 2016-02-17 07:27:46.906 048 11807.89 144.00 52435.10 88888.00 2016-02-17 07:27:47.406 048 11807.86 143.97 52435.08 88888.00 2016-02-17 07:27:47.906 048 11807.89 143.97 52435.09 88888.00 2016-02-17 07:27:48.406 048 11807.89 143.95 52435.12 88888.00 2016-02-17 07:27:48.906 048 11807.88 143.90 52435.12 88888.00 2016-02-17 07:27:49.406 048 11807.93 143.92 52435.13 88888.00 2016-02-17 07:27:49.906 048 11807.97 144.00 52435.15 88888.00 2016-02-17 07:27:50.406 048 11807.98 143.95 52435.15 88888.00 2016-02-17 07:27:50.906 048 11807.96 143.95 52435.13 88888.00 2016-02-17 07:27:51.406 048 11807.97 143.93 52435.14 88888.00 2016-02-17 07:27:51.906 048 11808.04 143.87 52435.18 88888.00 2016-02-17 07:27:52.406 048 11808.00 143.82 52435.15 88888.00 2016-02-17 07:27:52.906 048 11808.00 143.77 52435.14 88888.00 2016-02-17 07:27:53.406 048 11808.04 143.68 52435.10 88888.00 2016-02-17 07:27:53.906 048 11808.05 143.63 52435.06 88888.00 2016-02-17 07:27:54.406 048 11808.04 143.61 52435.04 88888.00 2016-02-17 07:27:54.906 048 11808.05 143.55 52435.05 88888.00 2016-02-17 07:27:55.406 048 11808.06 143.45 52435.01 88888.00 2016-02-17 07:27:55.906 048 11808.07 143.37 52434.97 88888.00 2016-02-17 07:27:56.406 048 11808.08 143.35 52434.95 88888.00 2016-02-17 07:27:56.906 048 11808.09 143.27 52434.95 88888.00 2016-02-17 07:27:57.406 048 11808.10 143.18 52434.94 88888.00 2016-02-17 07:27:57.906 048 11808.09 143.15 52434.90 88888.00 2016-02-17 07:27:58.406 048 11808.13 143.10 52434.88 88888.00 2016-02-17 07:27:58.906 048 11808.17 143.05 52434.83 88888.00 2016-02-17 07:27:59.406 048 11808.21 143.03 52434.83 88888.00 2016-02-17 07:27:59.906 048 11808.25 142.98 52434.83 88888.00 2016-02-17 07:28:00.406 048 11808.27 142.96 52434.85 88888.00 2016-02-17 07:28:00.906 048 11808.28 142.94 52434.83 88888.00 2016-02-17 07:28:01.406 048 11808.34 142.86 52434.81 88888.00 2016-02-17 07:28:01.906 048 11808.36 142.78 52434.81 88888.00 2016-02-17 07:28:02.406 048 11808.39 142.78 52434.77 88888.00 2016-02-17 07:28:02.906 048 11808.45 142.75 52434.72 88888.00 2016-02-17 07:28:03.406 048 11808.49 142.70 52434.73 88888.00 2016-02-17 07:28:03.906 048 11808.49 142.70 52434.73 88888.00 2016-02-17 07:28:04.406 048 11808.53 142.71 52434.68 88888.00 2016-02-17 07:28:04.906 048 11808.53 142.70 52434.66 88888.00 2016-02-17 07:28:05.407 048 11808.58 142.69 52434.68 88888.00 2016-02-17 07:28:05.907 048 11808.60 142.77 52434.65 88888.00 2016-02-17 07:28:06.407 048 11808.63 142.80 52434.65 88888.00 2016-02-17 07:28:06.907 048 11808.61 142.80 52434.68 88888.00 2016-02-17 07:28:07.407 048 11808.59 142.84 52434.62 88888.00 2016-02-17 07:28:07.907 048 11808.56 142.86 52434.54 88888.00 2016-02-17 07:28:08.407 048 11808.54 142.83 52434.53 88888.00 2016-02-17 07:28:08.907 048 11808.49 142.79 52434.51 88888.00 2016-02-17 07:28:09.407 048 11808.42 142.76 52434.50 88888.00 2016-02-17 07:28:09.907 048 11808.39 142.64 52434.43 88888.00 2016-02-17 07:28:10.407 048 11808.39 142.55 52434.36 88888.00 2016-02-17 07:28:10.907 048 11808.45 142.54 52434.29 88888.00 2016-02-17 07:28:11.407 048 11808.50 142.49 52434.27 88888.00 2016-02-17 07:28:11.907 048 11808.56 142.45 52434.25 88888.00 2016-02-17 07:28:12.407 048 11808.59 142.41 52434.21 88888.00 2016-02-17 07:28:12.907 048 11808.60 142.38 52434.19 88888.00 2016-02-17 07:28:13.407 048 11808.65 142.36 52434.19 88888.00 2016-02-17 07:28:13.907 048 11808.75 142.38 52434.17 88888.00 2016-02-17 07:28:14.407 048 11808.83 142.36 52434.17 88888.00 2016-02-17 07:28:14.907 048 11808.83 142.35 52434.13 88888.00 2016-02-17 07:28:15.407 048 11808.87 142.32 52434.10 88888.00 2016-02-17 07:28:15.907 048 11808.92 142.33 52434.12 88888.00 2016-02-17 07:28:16.407 048 11808.98 142.33 52434.12 88888.00 2016-02-17 07:28:16.907 048 11809.05 142.39 52434.13 88888.00 2016-02-17 07:28:17.407 048 11809.12 142.41 52434.11 88888.00 2016-02-17 07:28:17.907 048 11809.18 142.47 52434.12 88888.00 2016-02-17 07:28:18.407 048 11809.27 142.52 52434.13 88888.00 2016-02-17 07:28:18.907 048 11809.33 142.58 52434.13 88888.00 2016-02-17 07:28:19.407 048 11809.35 142.61 52434.10 88888.00 2016-02-17 07:28:19.907 048 11809.38 142.64 52434.10 88888.00 2016-02-17 07:28:20.407 048 11809.40 142.67 52434.09 88888.00 2016-02-17 07:28:20.907 048 11809.42 142.70 52434.09 88888.00 2016-02-17 07:28:21.407 048 11809.42 142.71 52434.08 88888.00 2016-02-17 07:28:21.907 048 11809.41 142.74 52434.09 88888.00 2016-02-17 07:28:22.407 048 11809.39 142.77 52434.12 88888.00 2016-02-17 07:28:22.907 048 11809.39 142.78 52434.15 88888.00 2016-02-17 07:28:23.407 048 11809.44 142.84 52434.18 88888.00 2016-02-17 07:28:23.907 048 11809.48 142.84 52434.15 88888.00 2016-02-17 07:28:24.407 048 11809.53 142.85 52434.12 88888.00 2016-02-17 07:28:24.907 048 11809.57 142.85 52434.13 88888.00 2016-02-17 07:28:25.407 048 11809.63 142.86 52434.12 88888.00 2016-02-17 07:28:25.907 048 11809.63 142.89 52434.11 88888.00 2016-02-17 07:28:26.407 048 11809.68 142.95 52434.11 88888.00 2016-02-17 07:28:26.907 048 11809.75 143.03 52434.16 88888.00 2016-02-17 07:28:27.407 048 11809.80 143.06 52434.17 88888.00 2016-02-17 07:28:27.907 048 11809.82 143.07 52434.16 88888.00 2016-02-17 07:28:28.407 048 11809.79 143.09 52434.17 88888.00 2016-02-17 07:28:28.907 048 11809.85 143.15 52434.21 88888.00 2016-02-17 07:28:29.407 048 11809.98 143.19 52434.24 88888.00 2016-02-17 07:28:29.907 048 11810.01 143.22 52434.27 88888.00 2016-02-17 07:28:30.407 048 11810.05 143.25 52434.26 88888.00 2016-02-17 07:28:30.907 048 11810.03 143.30 52434.20 88888.00 2016-02-17 07:28:31.407 048 11810.02 143.34 52434.25 88888.00 2016-02-17 07:28:31.907 048 11809.98 143.36 52434.30 88888.00 2016-02-17 07:28:32.407 048 11809.95 143.38 52434.28 88888.00 2016-02-17 07:28:32.907 048 11809.93 143.36 52434.30 88888.00 2016-02-17 07:28:33.407 048 11809.92 143.30 52434.36 88888.00 2016-02-17 07:28:33.907 048 11809.89 143.30 52434.38 88888.00 2016-02-17 07:28:34.407 048 11809.85 143.34 52434.37 88888.00 2016-02-17 07:28:34.907 048 11809.91 143.36 52434.36 88888.00 2016-02-17 07:28:35.407 048 11809.94 143.37 52434.37 88888.00 2016-02-17 07:28:35.907 048 11809.93 143.37 52434.37 88888.00 2016-02-17 07:28:36.407 048 11809.92 143.38 52434.39 88888.00 2016-02-17 07:28:36.907 048 11810.00 143.43 52434.42 88888.00 2016-02-17 07:28:37.407 048 11810.02 143.51 52434.43 88888.00 2016-02-17 07:28:37.907 048 11809.99 143.62 52434.48 88888.00 2016-02-17 07:28:38.407 048 11810.00 143.64 52434.47 88888.00 2016-02-17 07:28:38.907 048 11810.00 143.71 52434.50 88888.00 2016-02-17 07:28:39.407 048 11810.01 143.76 52434.53 88888.00 2016-02-17 07:28:39.907 048 11809.99 143.78 52434.55 88888.00 2016-02-17 07:28:40.407 048 11809.98 143.85 52434.57 88888.00 2016-02-17 07:28:40.907 048 11810.01 143.94 52434.63 88888.00 2016-02-17 07:28:41.407 048 11810.02 144.01 52434.68 88888.00 2016-02-17 07:28:41.907 048 11809.98 144.03 52434.70 88888.00 2016-02-17 07:28:42.407 048 11810.00 144.07 52434.69 88888.00 2016-02-17 07:28:42.907 048 11809.95 144.13 52434.66 88888.00 2016-02-17 07:28:43.407 048 11809.93 144.17 52434.64 88888.00 2016-02-17 07:28:43.907 048 11809.98 144.20 52434.70 88888.00 2016-02-17 07:28:44.407 048 11810.01 144.20 52434.69 88888.00 2016-02-17 07:28:44.907 048 11809.99 144.21 52434.65 88888.00 2016-02-17 07:28:45.407 048 11809.98 144.22 52434.68 88888.00 2016-02-17 07:28:45.907 048 11809.99 144.23 52434.69 88888.00 2016-02-17 07:28:46.407 048 11810.02 144.27 52434.65 88888.00 2016-02-17 07:28:46.907 048 11810.05 144.27 52434.68 88888.00 2016-02-17 07:28:47.407 048 11810.06 144.27 52434.74 88888.00 2016-02-17 07:28:47.907 048 11810.05 144.25 52434.78 88888.00 2016-02-17 07:28:48.407 048 11810.07 144.27 52434.81 88888.00 2016-02-17 07:28:48.907 048 11810.11 144.29 52434.78 88888.00 2016-02-17 07:28:49.407 048 11810.16 144.29 52434.77 88888.00 2016-02-17 07:28:49.907 048 11810.20 144.29 52434.77 88888.00 2016-02-17 07:28:50.407 048 11810.21 144.34 52434.79 88888.00 2016-02-17 07:28:50.907 048 11810.25 144.33 52434.77 88888.00 2016-02-17 07:28:51.407 048 11810.27 144.30 52434.76 88888.00 2016-02-17 07:28:51.907 048 11810.27 144.32 52434.74 88888.00 2016-02-17 07:28:52.407 048 11810.28 144.32 52434.70 88888.00 2016-02-17 07:28:52.907 048 11810.30 144.34 52434.68 88888.00 2016-02-17 07:28:53.407 048 11810.34 144.34 52434.65 88888.00 2016-02-17 07:28:53.907 048 11810.35 144.36 52434.66 88888.00 2016-02-17 07:28:54.407 048 11810.35 144.40 52434.63 88888.00 2016-02-17 07:28:54.907 048 11810.37 144.42 52434.62 88888.00 2016-02-17 07:28:55.407 048 11810.38 144.43 52434.61 88888.00 2016-02-17 07:28:55.907 048 11810.41 144.44 52434.60 88888.00 2016-02-17 07:28:56.407 048 11810.41 144.43 52434.59 88888.00 2016-02-17 07:28:56.907 048 11810.42 144.55 52434.60 88888.00 2016-02-17 07:28:57.407 048 11810.49 144.67 52434.60 88888.00 2016-02-17 07:28:57.907 048 11810.52 144.72 52434.60 88888.00 2016-02-17 07:28:58.407 048 11810.52 144.74 52434.61 88888.00 2016-02-17 07:28:58.907 048 11810.58 144.75 52434.62 88888.00 2016-02-17 07:28:59.407 048 11810.65 144.78 52434.65 88888.00 2016-02-17 07:28:59.907 048 11810.65 144.78 52434.64 88888.00 2016-02-17 07:29:00.407 048 11810.64 144.81 52434.61 88888.00 2016-02-17 07:29:00.907 048 11810.65 144.80 52434.59 88888.00 2016-02-17 07:29:01.407 048 11810.74 144.81 52434.57 88888.00 2016-02-17 07:29:01.907 048 11810.84 144.81 52434.59 88888.00 2016-02-17 07:29:02.407 048 11810.94 144.79 52434.54 88888.00 2016-02-17 07:29:02.907 048 11811.04 144.80 52434.48 88888.00 2016-02-17 07:29:03.407 048 11811.12 144.81 52434.50 88888.00 2016-02-17 07:29:03.907 048 11811.28 144.85 52434.50 88888.00 2016-02-17 07:29:04.407 048 11811.42 144.85 52434.50 88888.00 2016-02-17 07:29:04.907 048 11811.55 144.89 52434.53 88888.00 2016-02-17 07:29:05.407 048 11811.61 144.96 52434.54 88888.00 2016-02-17 07:29:05.907 048 11811.74 145.02 52434.53 88888.00 2016-02-17 07:29:06.407 048 11811.85 145.09 52434.54 88888.00 2016-02-17 07:29:06.907 048 11811.94 145.11 52434.55 88888.00 2016-02-17 07:29:07.407 048 11812.04 145.12 52434.59 88888.00 2016-02-17 07:29:07.907 048 11812.16 145.17 52434.63 88888.00 2016-02-17 07:29:08.407 048 11812.22 145.23 52434.66 88888.00 2016-02-17 07:29:08.907 048 11812.29 145.24 52434.65 88888.00 2016-02-17 07:29:09.407 048 11812.43 145.28 52434.64 88888.00 2016-02-17 07:29:09.907 048 11812.55 145.30 52434.60 88888.00 2016-02-17 07:29:10.407 048 11812.65 145.32 52434.61 88888.00 2016-02-17 07:29:10.907 048 11812.74 145.33 52434.61 88888.00 2016-02-17 07:29:11.407 048 11812.81 145.33 52434.59 88888.00 2016-02-17 07:29:11.907 048 11812.90 145.33 52434.63 88888.00 2016-02-17 07:29:12.407 048 11813.00 145.35 52434.66 88888.00 2016-02-17 07:29:12.907 048 11813.02 145.36 52434.68 88888.00 2016-02-17 07:29:13.407 048 11813.04 145.38 52434.63 88888.00 2016-02-17 07:29:13.907 048 11813.09 145.42 52434.68 88888.00 2016-02-17 07:29:14.407 048 11813.17 145.42 52434.70 88888.00 2016-02-17 07:29:14.907 048 11813.21 145.41 52434.73 88888.00 2016-02-17 07:29:15.407 048 11813.25 145.42 52434.76 88888.00 2016-02-17 07:29:15.907 048 11813.30 145.47 52434.80 88888.00 2016-02-17 07:29:16.407 048 11813.33 145.50 52434.77 88888.00 2016-02-17 07:29:16.907 048 11813.36 145.49 52434.77 88888.00 2016-02-17 07:29:17.407 048 11813.35 145.48 52434.80 88888.00 2016-02-17 07:29:17.907 048 11813.39 145.45 52434.80 88888.00 2016-02-17 07:29:18.407 048 11813.42 145.40 52434.86 88888.00 2016-02-17 07:29:18.907 048 11813.35 145.40 52434.86 88888.00 2016-02-17 07:29:19.407 048 11813.32 145.40 52434.86 88888.00 2016-02-17 07:29:19.907 048 11813.32 145.39 52434.86 88888.00 2016-02-17 07:29:20.407 048 11813.30 145.40 52434.87 88888.00 2016-02-17 07:29:20.907 048 11813.28 145.40 52434.89 88888.00 2016-02-17 07:29:21.407 048 11813.24 145.40 52434.94 88888.00 2016-02-17 07:29:21.907 048 11813.15 145.41 52434.95 88888.00 2016-02-17 07:29:22.407 048 11813.12 145.42 52434.95 88888.00 2016-02-17 07:29:22.907 048 11813.07 145.48 52434.96 88888.00 2016-02-17 07:29:23.407 048 11813.04 145.51 52434.94 88888.00 2016-02-17 07:29:23.907 048 11812.99 145.48 52434.98 88888.00 2016-02-17 07:29:24.407 048 11812.93 145.47 52435.04 88888.00 2016-02-17 07:29:24.907 048 11812.92 145.51 52435.08 88888.00 2016-02-17 07:29:25.407 048 11812.90 145.51 52435.10 88888.00 2016-02-17 07:29:25.907 048 11812.87 145.48 52435.14 88888.00 2016-02-17 07:29:26.407 048 11812.84 145.51 52435.17 88888.00 2016-02-17 07:29:26.907 048 11812.82 145.58 52435.22 88888.00 2016-02-17 07:29:27.407 048 11812.78 145.60 52435.29 88888.00 2016-02-17 07:29:27.907 048 11812.77 145.59 52435.32 88888.00 2016-02-17 07:29:28.407 048 11812.73 145.58 52435.33 88888.00 2016-02-17 07:29:28.907 048 11812.72 145.51 52435.39 88888.00 2016-02-17 07:29:29.407 048 11812.71 145.47 52435.42 88888.00 2016-02-17 07:29:29.907 048 11812.65 145.50 52435.43 88888.00 2016-02-17 07:29:30.407 048 11812.63 145.51 52435.45 88888.00 2016-02-17 07:29:30.907 048 11812.58 145.49 52435.45 88888.00 2016-02-17 07:29:31.407 048 11812.54 145.45 52435.51 88888.00 2016-02-17 07:29:31.907 048 11812.49 145.47 52435.50 88888.00 2016-02-17 07:29:32.407 048 11812.49 145.53 52435.48 88888.00 2016-02-17 07:29:32.907 048 11812.47 145.52 52435.51 88888.00 2016-02-17 07:29:33.407 048 11812.44 145.51 52435.57 88888.00 2016-02-17 07:29:33.907 048 11812.39 145.53 52435.64 88888.00 2016-02-17 07:29:34.407 048 11812.35 145.53 52435.66 88888.00 2016-02-17 07:29:34.907 048 11812.28 145.59 52435.65 88888.00 2016-02-17 07:29:35.407 048 11812.21 145.60 52435.65 88888.00 2016-02-17 07:29:35.907 048 11812.18 145.59 52435.71 88888.00 2016-02-17 07:29:36.407 048 11812.13 145.60 52435.73 88888.00 2016-02-17 07:29:36.907 048 11812.09 145.60 52435.75 88888.00 2016-02-17 07:29:37.407 048 11812.07 145.52 52435.71 88888.00 2016-02-17 07:29:37.907 048 11812.01 145.50 52435.70 88888.00 2016-02-17 07:29:38.407 048 11811.99 145.51 52435.66 88888.00 2016-02-17 07:29:38.907 048 11812.03 145.51 52435.67 88888.00 2016-02-17 07:29:39.407 048 11812.01 145.52 52435.70 88888.00 2016-02-17 07:29:39.907 048 11811.99 145.52 52435.73 88888.00 2016-02-17 07:29:40.407 048 11812.01 145.50 52435.70 88888.00 2016-02-17 07:29:40.907 048 11811.99 145.50 52435.67 88888.00 2016-02-17 07:29:41.407 048 11812.01 145.48 52435.65 88888.00 2016-02-17 07:29:41.907 048 11812.03 145.46 52435.60 88888.00 2016-02-17 07:29:42.407 048 11812.03 145.39 52435.58 88888.00 2016-02-17 07:29:42.907 048 11812.05 145.33 52435.58 88888.00 2016-02-17 07:29:43.407 048 11812.09 145.32 52435.54 88888.00 2016-02-17 07:29:43.907 048 11812.10 145.30 52435.47 88888.00 2016-02-17 07:29:44.407 048 11812.17 145.28 52435.41 88888.00 2016-02-17 07:29:44.907 048 11812.25 145.24 52435.41 88888.00 2016-02-17 07:29:45.407 048 11812.25 145.22 52435.38 88888.00 2016-02-17 07:29:45.907 048 11812.30 145.26 52435.35 88888.00 2016-02-17 07:29:46.407 048 11812.35 145.28 52435.34 88888.00 2016-02-17 07:29:46.907 048 11812.35 145.23 52435.34 88888.00 2016-02-17 07:29:47.407 048 11812.39 145.24 52435.31 88888.00 2016-02-17 07:29:47.907 048 11812.44 145.30 52435.26 88888.00 2016-02-17 07:29:48.407 048 11812.46 145.30 52435.24 88888.00 2016-02-17 07:29:48.907 048 11812.51 145.32 52435.22 88888.00 2016-02-17 07:29:49.407 048 11812.55 145.35 52435.21 88888.00 2016-02-17 07:29:49.907 048 11812.61 145.33 52435.17 88888.00 2016-02-17 07:29:50.407 048 11812.74 145.35 52435.17 88888.00 2016-02-17 07:29:50.907 048 11812.87 145.42 52435.14 88888.00 2016-02-17 07:29:51.407 048 11812.95 145.50 52435.15 88888.00 2016-02-17 07:29:51.907 048 11813.04 145.52 52435.14 88888.00 2016-02-17 07:29:52.407 048 11813.07 145.51 52435.15 88888.00 2016-02-17 07:29:52.907 048 11813.10 145.52 52435.16 88888.00 2016-02-17 07:29:53.407 048 11813.15 145.53 52435.15 88888.00 2016-02-17 07:29:53.907 048 11813.16 145.57 52435.18 88888.00 2016-02-17 07:29:54.407 048 11813.21 145.59 52435.17 88888.00 2016-02-17 07:29:54.907 048 11813.26 145.60 52435.23 88888.00 2016-02-17 07:29:55.407 048 11813.30 145.62 52435.27 88888.00 2016-02-17 07:29:55.907 048 11813.32 145.65 52435.32 88888.00 2016-02-17 07:29:56.407 048 11813.35 145.68 52435.36 88888.00 2016-02-17 07:29:56.907 048 11813.37 145.74 52435.34 88888.00 2016-02-17 07:29:57.407 048 11813.47 145.79 52435.38 88888.00 2016-02-17 07:29:57.907 048 11813.50 145.88 52435.39 88888.00 2016-02-17 07:29:58.407 048 11813.52 145.90 52435.40 88888.00 2016-02-17 07:29:58.907 048 11813.56 145.97 52435.41 88888.00 2016-02-17 07:29:59.407 048 11813.54 146.00 52435.41 88888.00 2016-02-17 07:29:59.907 048 11813.54 146.01 52435.44 88888.00 2016-02-17 07:30:00.407 048 11813.50 145.99 52435.43 88888.00 2016-02-17 07:30:00.907 048 11813.50 145.98 52435.42 88888.00 2016-02-17 07:30:01.407 048 11813.48 146.05 52435.40 88888.00 2016-02-17 07:30:01.907 048 11813.44 146.04 52435.35 88888.00 2016-02-17 07:30:02.407 048 11813.42 146.03 52435.34 88888.00 2016-02-17 07:30:02.907 048 11813.41 145.96 52435.35 88888.00 2016-02-17 07:30:03.407 048 11813.41 145.90 52435.34 88888.00 2016-02-17 07:30:03.907 048 11813.42 145.90 52435.30 88888.00 2016-02-17 07:30:04.407 048 11813.37 145.91 52435.30 88888.00 2016-02-17 07:30:04.907 048 11813.35 145.88 52435.30 88888.00 2016-02-17 07:30:05.407 048 11813.39 145.84 52435.29 88888.00 2016-02-17 07:30:05.907 048 11813.37 145.81 52435.23 88888.00 2016-02-17 07:30:06.407 048 11813.40 145.78 52435.22 88888.00 2016-02-17 07:30:06.907 048 11813.36 145.75 52435.23 88888.00 2016-02-17 07:30:07.407 048 11813.31 145.70 52435.22 88888.00 2016-02-17 07:30:07.907 048 11813.25 145.66 52435.21 88888.00 2016-02-17 07:30:08.407 048 11813.21 145.62 52435.22 88888.00 2016-02-17 07:30:08.907 048 11813.16 145.60 52435.23 88888.00 2016-02-17 07:30:09.407 048 11813.14 145.60 52435.25 88888.00 2016-02-17 07:30:09.907 048 11813.07 145.64 52435.23 88888.00 2016-02-17 07:30:10.407 048 11813.04 145.65 52435.20 88888.00 2016-02-17 07:30:10.907 048 11812.93 145.62 52435.22 88888.00 2016-02-17 07:30:11.407 048 11812.88 145.58 52435.26 88888.00 2016-02-17 07:30:11.907 048 11812.83 145.56 52435.24 88888.00 2016-02-17 07:30:12.407 048 11812.75 145.51 52435.17 88888.00 2016-02-17 07:30:12.907 048 11812.69 145.47 52435.15 88888.00 2016-02-17 07:30:13.407 048 11812.67 145.42 52435.16 88888.00 2016-02-17 07:30:13.907 048 11812.65 145.39 52435.17 88888.00 2016-02-17 07:30:14.407 048 11812.62 145.38 52435.17 88888.00 2016-02-17 07:30:14.907 048 11812.55 145.38 52435.20 88888.00 2016-02-17 07:30:15.407 048 11812.51 145.39 52435.23 88888.00 2016-02-17 07:30:15.907 048 11812.45 145.42 52435.26 88888.00 2016-02-17 07:30:16.407 048 11812.40 145.45 52435.29 88888.00 2016-02-17 07:30:16.907 048 11812.39 145.46 52435.31 88888.00 2016-02-17 07:30:17.407 048 11812.34 145.50 52435.32 88888.00 2016-02-17 07:30:17.907 048 11812.30 145.51 52435.32 88888.00 2016-02-17 07:30:18.407 048 11812.27 145.50 52435.36 88888.00 2016-02-17 07:30:18.907 048 11812.22 145.53 52435.34 88888.00 2016-02-17 07:30:19.407 048 11812.17 145.55 52435.35 88888.00 2016-02-17 07:30:19.907 048 11812.10 145.51 52435.40 88888.00 2016-02-17 07:30:20.407 048 11812.08 145.53 52435.43 88888.00 2016-02-17 07:30:20.907 048 11812.05 145.53 52435.43 88888.00 2016-02-17 07:30:21.407 048 11812.04 145.57 52435.41 88888.00 2016-02-17 07:30:21.907 048 11812.01 145.61 52435.43 88888.00 2016-02-17 07:30:22.407 048 11812.03 145.65 52435.43 88888.00 2016-02-17 07:30:22.907 048 11812.04 145.58 52435.38 88888.00 2016-02-17 07:30:23.407 048 11812.01 145.57 52435.39 88888.00 2016-02-17 07:30:23.907 048 11812.00 145.64 52435.40 88888.00 2016-02-17 07:30:24.407 048 11812.03 145.62 52435.39 88888.00 2016-02-17 07:30:24.907 048 11812.04 145.64 52435.40 88888.00 2016-02-17 07:30:25.407 048 11812.04 145.66 52435.40 88888.00 2016-02-17 07:30:25.907 048 11812.07 145.69 52435.38 88888.00 2016-02-17 07:30:26.407 048 11812.03 145.70 52435.36 88888.00 2016-02-17 07:30:26.907 048 11812.07 145.68 52435.38 88888.00 2016-02-17 07:30:27.407 048 11812.03 145.67 52435.33 88888.00 2016-02-17 07:30:27.907 048 11812.01 145.65 52435.31 88888.00 2016-02-17 07:30:28.407 048 11812.01 145.64 52435.30 88888.00 2016-02-17 07:30:28.907 048 11812.07 145.64 52435.29 88888.00 2016-02-17 07:30:29.407 048 11812.12 145.67 52435.27 88888.00 2016-02-17 07:30:29.907 048 11812.21 145.72 52435.26 88888.00 2016-02-17 07:30:30.407 048 11812.29 145.78 52435.27 88888.00 2016-02-17 07:30:30.907 048 11812.37 145.85 52435.25 88888.00 2016-02-17 07:30:31.407 048 11812.38 145.88 52435.24 88888.00 2016-02-17 07:30:31.907 048 11812.35 145.88 52435.25 88888.00 2016-02-17 07:30:32.407 048 11812.35 145.87 52435.25 88888.00 2016-02-17 07:30:32.907 048 11812.37 145.90 52435.24 88888.00 2016-02-17 07:30:33.407 048 11812.40 145.89 52435.25 88888.00 2016-02-17 07:30:33.907 048 11812.43 145.93 52435.26 88888.00 2016-02-17 07:30:34.407 048 11812.42 145.96 52435.30 88888.00 2016-02-17 07:30:34.907 048 11812.40 145.99 52435.30 88888.00 2016-02-17 07:30:35.407 048 11812.40 146.00 52435.29 88888.00 2016-02-17 07:30:35.907 048 11812.44 146.03 52435.29 88888.00 2016-02-17 07:30:36.407 048 11812.44 146.04 52435.23 88888.00 2016-02-17 07:30:36.907 048 11812.45 146.06 52435.21 88888.00 2016-02-17 07:30:37.407 048 11812.49 146.09 52435.18 88888.00 2016-02-17 07:30:37.907 048 11812.55 146.10 52435.14 88888.00 2016-02-17 07:30:38.407 048 11812.54 146.10 52435.12 88888.00 2016-02-17 07:30:38.907 048 11812.55 146.13 52435.10 88888.00 2016-02-17 07:30:39.407 048 11812.54 146.13 52435.04 88888.00 2016-02-17 07:30:39.907 048 11812.55 146.14 52435.03 88888.00 2016-02-17 07:30:40.408 048 11812.62 146.17 52435.01 88888.00 2016-02-17 07:30:40.908 048 11812.66 146.22 52435.01 88888.00 2016-02-17 07:30:41.408 048 11812.70 146.29 52434.95 88888.00 2016-02-17 07:30:41.908 048 11812.70 146.30 52434.90 88888.00 2016-02-17 07:30:42.408 048 11812.71 146.36 52434.90 88888.00 2016-02-17 07:30:42.908 048 11812.75 146.44 52434.92 88888.00 2016-02-17 07:30:43.408 048 11812.77 146.45 52434.92 88888.00 2016-02-17 07:30:43.908 048 11812.75 146.46 52434.89 88888.00 2016-02-17 07:30:44.408 048 11812.73 146.44 52434.87 88888.00 2016-02-17 07:30:44.908 048 11812.69 146.38 52434.83 88888.00 2016-02-17 07:30:45.408 048 11812.66 146.32 52434.73 88888.00 2016-02-17 07:30:45.908 048 11812.62 146.27 52434.77 88888.00 2016-02-17 07:30:46.408 048 11812.57 146.23 52434.73 88888.00 2016-02-17 07:30:46.908 048 11812.56 146.17 52434.69 88888.00 2016-02-17 07:30:47.408 048 11812.55 146.16 52434.70 88888.00 2016-02-17 07:30:47.908 048 11812.54 146.14 52434.70 88888.00 2016-02-17 07:30:48.408 048 11812.54 146.07 52434.64 88888.00 2016-02-17 07:30:48.908 048 11812.53 146.01 52434.60 88888.00 2016-02-17 07:30:49.408 048 11812.51 145.96 52434.59 88888.00 2016-02-17 07:30:49.908 048 11812.52 145.94 52434.57 88888.00 2016-02-17 07:30:50.408 048 11812.51 145.87 52434.57 88888.00 2016-02-17 07:30:50.908 048 11812.53 145.81 52434.59 88888.00 2016-02-17 07:30:51.408 048 11812.53 145.78 52434.57 88888.00 2016-02-17 07:30:51.908 048 11812.54 145.74 52434.51 88888.00 2016-02-17 07:30:52.408 048 11812.53 145.69 52434.46 88888.00 2016-02-17 07:30:52.908 048 11812.47 145.65 52434.46 88888.00 2016-02-17 07:30:53.408 048 11812.47 145.67 52434.43 88888.00 2016-02-17 07:30:53.908 048 11812.51 145.70 52434.41 88888.00 2016-02-17 07:30:54.408 048 11812.56 145.68 52434.41 88888.00 2016-02-17 07:30:54.908 048 11812.60 145.67 52434.44 88888.00 2016-02-17 07:30:55.408 048 11812.55 145.65 52434.44 88888.00 2016-02-17 07:30:55.908 048 11812.51 145.61 52434.43 88888.00 2016-02-17 07:30:56.408 048 11812.52 145.57 52434.41 88888.00 2016-02-17 07:30:56.908 048 11812.55 145.56 52434.39 88888.00 2016-02-17 07:30:57.408 048 11812.55 145.60 52434.41 88888.00 2016-02-17 07:30:57.908 048 11812.53 145.60 52434.44 88888.00 2016-02-17 07:30:58.408 048 11812.55 145.59 52434.39 88888.00 2016-02-17 07:30:58.908 048 11812.56 145.56 52434.35 88888.00 2016-02-17 07:30:59.408 048 11812.56 145.53 52434.33 88888.00 2016-02-17 07:30:59.908 048 11812.51 145.56 52434.32 88888.00 2016-02-17 07:31:00.408 048 11812.46 145.53 52434.32 88888.00 2016-02-17 07:31:00.908 048 11812.46 145.47 52434.32 88888.00 2016-02-17 07:31:01.408 048 11812.42 145.46 52434.29 88888.00 2016-02-17 07:31:01.908 048 11812.38 145.43 52434.26 88888.00 2016-02-17 07:31:02.408 048 11812.34 145.36 52434.26 88888.00 2016-02-17 07:31:02.908 048 11812.31 145.33 52434.28 88888.00 2016-02-17 07:31:03.408 048 11812.31 145.29 52434.23 88888.00 2016-02-17 07:31:03.908 048 11812.33 145.31 52434.19 88888.00 2016-02-17 07:31:04.408 048 11812.31 145.32 52434.20 88888.00 2016-02-17 07:31:04.908 048 11812.33 145.30 52434.20 88888.00 2016-02-17 07:31:05.408 048 11812.35 145.28 52434.16 88888.00 2016-02-17 07:31:05.908 048 11812.37 145.24 52434.13 88888.00 2016-02-17 07:31:06.408 048 11812.36 145.20 52434.10 88888.00 2016-02-17 07:31:06.908 048 11812.35 145.16 52434.08 88888.00 2016-02-17 07:31:07.408 048 11812.38 145.16 52434.06 88888.00 2016-02-17 07:31:07.908 048 11812.39 145.20 52434.04 88888.00 2016-02-17 07:31:08.408 048 11812.37 145.23 52434.02 88888.00 2016-02-17 07:31:08.908 048 11812.43 145.22 52433.97 88888.00 2016-02-17 07:31:09.408 048 11812.44 145.26 52433.97 88888.00 2016-02-17 07:31:09.908 048 11812.40 145.33 52433.95 88888.00 2016-02-17 07:31:10.408 048 11812.42 145.42 52433.95 88888.00 2016-02-17 07:31:10.908 048 11812.40 145.53 52433.92 88888.00 2016-02-17 07:31:11.408 048 11812.37 145.58 52433.86 88888.00 2016-02-17 07:31:11.908 048 11812.35 145.60 52433.88 88888.00 2016-02-17 07:31:12.408 048 11812.31 145.58 52433.83 88888.00 2016-02-17 07:31:12.908 048 11812.30 145.60 52433.73 88888.00 2016-02-17 07:31:13.408 048 11812.27 145.60 52433.66 88888.00 2016-02-17 07:31:13.908 048 11812.21 145.60 52433.65 88888.00 2016-02-17 07:31:14.408 048 11812.19 145.58 52433.66 88888.00 2016-02-17 07:31:14.908 048 11812.19 145.57 52433.68 88888.00 2016-02-17 07:31:15.408 048 11812.26 145.60 52433.65 88888.00 2016-02-17 07:31:15.908 048 11812.31 145.59 52433.64 88888.00 2016-02-17 07:31:16.408 048 11812.37 145.58 52433.62 88888.00 2016-02-17 07:31:16.908 048 11812.37 145.60 52433.57 88888.00 2016-02-17 07:31:17.408 048 11812.37 145.60 52433.56 88888.00 2016-02-17 07:31:17.908 048 11812.34 145.62 52433.58 88888.00 2016-02-17 07:31:18.408 048 11812.30 145.60 52433.54 88888.00 2016-02-17 07:31:18.908 048 11812.21 145.59 52433.46 88888.00 2016-02-17 07:31:19.408 048 11812.14 145.66 52433.45 88888.00 2016-02-17 07:31:19.908 048 11812.08 145.71 52433.45 88888.00 2016-02-17 07:31:20.408 048 11811.98 145.76 52433.42 88888.00 2016-02-17 07:31:20.908 048 11811.91 145.77 52433.36 88888.00 2016-02-17 07:31:21.408 048 11811.87 145.76 52433.36 88888.00 2016-02-17 07:31:21.908 048 11811.86 145.78 52433.37 88888.00 2016-02-17 07:31:22.408 048 11811.87 145.82 52433.35 88888.00 2016-02-17 07:31:22.908 048 11811.85 145.84 52433.30 88888.00 2016-02-17 07:31:23.408 048 11811.83 145.84 52433.28 88888.00 2016-02-17 07:31:23.908 048 11811.78 145.82 52433.27 88888.00 2016-02-17 07:31:24.408 048 11811.74 145.85 52433.27 88888.00 2016-02-17 07:31:24.908 048 11811.65 145.88 52433.23 88888.00 2016-02-17 07:31:25.408 048 11811.56 145.85 52433.18 88888.00 2016-02-17 07:31:25.908 048 11811.52 145.80 52433.09 88888.00 2016-02-17 07:31:26.408 048 11811.47 145.76 52433.05 88888.00 2016-02-17 07:31:26.908 048 11811.47 145.68 52433.01 88888.00 2016-02-17 07:31:27.408 048 11811.40 145.65 52432.96 88888.00 2016-02-17 07:31:27.908 048 11811.34 145.65 52432.93 88888.00 2016-02-17 07:31:28.408 048 11811.32 145.62 52432.89 88888.00 2016-02-17 07:31:28.908 048 11811.26 145.58 52432.84 88888.00 2016-02-17 07:31:29.408 048 11811.19 145.57 52432.83 88888.00 2016-02-17 07:31:29.908 048 11811.09 145.56 52432.83 88888.00 2016-02-17 07:31:30.408 048 11811.00 145.55 52432.79 88888.00 2016-02-17 07:31:30.908 048 11810.96 145.51 52432.76 88888.00 2016-02-17 07:31:31.408 048 11810.89 145.47 52432.69 88888.00 2016-02-17 07:31:31.908 048 11810.82 145.46 52432.59 88888.00 2016-02-17 07:31:32.408 048 11810.79 145.43 52432.56 88888.00 2016-02-17 07:31:32.908 048 11810.73 145.39 52432.51 88888.00 2016-02-17 07:31:33.408 048 11810.64 145.31 52432.49 88888.00 2016-02-17 07:31:33.908 048 11810.60 145.20 52432.47 88888.00 2016-02-17 07:31:34.408 048 11810.58 145.11 52432.42 88888.00 2016-02-17 07:31:34.908 048 11810.49 145.03 52432.41 88888.00 2016-02-17 07:31:35.408 048 11810.44 144.97 52432.32 88888.00 2016-02-17 07:31:35.908 048 11810.38 144.91 52432.26 88888.00 2016-02-17 07:31:36.408 048 11810.30 144.82 52432.22 88888.00 2016-02-17 07:31:36.908 048 11810.25 144.75 52432.15 88888.00 2016-02-17 07:31:37.408 048 11810.21 144.73 52432.15 88888.00 2016-02-17 07:31:37.908 048 11810.19 144.71 52432.14 88888.00 2016-02-17 07:31:38.408 048 11810.18 144.68 52432.06 88888.00 2016-02-17 07:31:38.908 048 11810.12 144.68 52432.03 88888.00 2016-02-17 07:31:39.408 048 11810.07 144.65 52432.00 88888.00 2016-02-17 07:31:39.908 048 11810.03 144.63 52431.96 88888.00 2016-02-17 07:31:40.408 048 11810.01 144.58 52431.90 88888.00 2016-02-17 07:31:40.908 048 11809.94 144.48 52431.87 88888.00 2016-02-17 07:31:41.408 048 11809.89 144.41 52431.86 88888.00 2016-02-17 07:31:41.908 048 11809.84 144.33 52431.79 88888.00 2016-02-17 07:31:42.408 048 11809.86 144.31 52431.74 88888.00 2016-02-17 07:31:42.908 048 11809.88 144.22 52431.69 88888.00 2016-02-17 07:31:43.408 048 11809.88 144.16 52431.55 88888.00 2016-02-17 07:31:43.908 048 11809.91 144.13 52431.43 88888.00 2016-02-17 07:31:44.408 048 11809.90 144.14 52431.38 88888.00 2016-02-17 07:31:44.908 048 11809.93 144.15 52431.35 88888.00 2016-02-17 07:31:45.408 048 11809.97 144.15 52431.30 88888.00 2016-02-17 07:31:45.908 048 11809.99 144.14 52431.25 88888.00 2016-02-17 07:31:46.408 048 11810.01 144.16 52431.24 88888.00 2016-02-17 07:31:46.908 048 11810.03 144.23 52431.25 88888.00 2016-02-17 07:31:47.408 048 11810.09 144.31 52431.19 88888.00 2016-02-17 07:31:47.908 048 11810.14 144.39 52431.09 88888.00 2016-02-17 07:31:48.408 048 11810.12 144.42 52431.02 88888.00 2016-02-17 07:31:48.908 048 11810.09 144.45 52431.00 88888.00 2016-02-17 07:31:49.408 048 11810.12 144.45 52430.94 88888.00 2016-02-17 07:31:49.908 048 11810.20 144.43 52430.86 88888.00 2016-02-17 07:31:50.408 048 11810.29 144.40 52430.82 88888.00 2016-02-17 07:31:50.908 048 11810.40 144.35 52430.76 88888.00 2016-02-17 07:31:51.408 048 11810.44 144.34 52430.73 88888.00 2016-02-17 07:31:51.908 048 11810.51 144.35 52430.69 88888.00 2016-02-17 07:31:52.408 048 11810.59 144.39 52430.67 88888.00 2016-02-17 07:31:52.908 048 11810.63 144.42 52430.65 88888.00 2016-02-17 07:31:53.408 048 11810.69 144.43 52430.63 88888.00 2016-02-17 07:31:53.908 048 11810.80 144.49 52430.66 88888.00 2016-02-17 07:31:54.408 048 11810.89 144.53 52430.62 88888.00 2016-02-17 07:31:54.908 048 11810.94 144.51 52430.58 88888.00 2016-02-17 07:31:55.408 048 11810.98 144.50 52430.55 88888.00 2016-02-17 07:31:55.908 048 11811.02 144.50 52430.57 88888.00 2016-02-17 07:31:56.408 048 11811.02 144.48 52430.55 88888.00 2016-02-17 07:31:56.908 048 11810.99 144.46 52430.53 88888.00 2016-02-17 07:31:57.408 048 11810.97 144.44 52430.46 88888.00 2016-02-17 07:31:57.908 048 11810.99 144.42 52430.40 88888.00 2016-02-17 07:31:58.408 048 11810.98 144.38 52430.37 88888.00 2016-02-17 07:31:58.908 048 11810.96 144.33 52430.33 88888.00 2016-02-17 07:31:59.408 048 11810.96 144.32 52430.31 88888.00 2016-02-17 07:31:59.908 048 11810.95 144.31 52430.24 88888.00 2016-02-17 07:32:00.408 048 11810.97 144.33 52430.20 88888.00 2016-02-17 07:32:00.908 048 11810.99 144.34 52430.19 88888.00 2016-02-17 07:32:01.408 048 11811.02 144.40 52430.20 88888.00 2016-02-17 07:32:01.908 048 11810.94 144.48 52430.15 88888.00 2016-02-17 07:32:02.408 048 11810.93 144.53 52430.05 88888.00 2016-02-17 07:32:02.908 048 11810.93 144.54 52429.98 88888.00 2016-02-17 07:32:03.408 048 11810.91 144.54 52429.95 88888.00 2016-02-17 07:32:03.908 048 11810.88 144.56 52429.94 88888.00 2016-02-17 07:32:04.408 048 11810.86 144.64 52429.95 88888.00 2016-02-17 07:32:04.908 048 11810.87 144.68 52429.94 88888.00 2016-02-17 07:32:05.408 048 11810.89 144.69 52429.89 88888.00 2016-02-17 07:32:05.908 048 11810.89 144.65 52429.85 88888.00 2016-02-17 07:32:06.408 048 11810.87 144.63 52429.85 88888.00 2016-02-17 07:32:06.908 048 11810.81 144.60 52429.81 88888.00 2016-02-17 07:32:07.408 048 11810.72 144.54 52429.76 88888.00 2016-02-17 07:32:07.908 048 11810.62 144.44 52429.63 88888.00 2016-02-17 07:32:08.408 048 11810.59 144.35 52429.60 88888.00 2016-02-17 07:32:08.908 048 11810.60 144.29 52429.58 88888.00 2016-02-17 07:32:09.408 048 11810.60 144.24 52429.51 88888.00 2016-02-17 07:32:09.908 048 11810.61 144.22 52429.45 88888.00 2016-02-17 07:32:10.408 048 11810.64 144.22 52429.42 88888.00 2016-02-17 07:32:10.908 048 11810.64 144.27 52429.43 88888.00 2016-02-17 07:32:11.408 048 11810.63 144.29 52429.41 88888.00 2016-02-17 07:32:11.908 048 11810.64 144.27 52429.42 88888.00 2016-02-17 07:32:12.408 048 11810.63 144.26 52429.40 88888.00 2016-02-17 07:32:12.908 048 11810.55 144.26 52429.37 88888.00 2016-02-17 07:32:13.408 048 11810.52 144.26 52429.36 88888.00 2016-02-17 07:32:13.908 048 11810.46 144.30 52429.35 88888.00 2016-02-17 07:32:14.408 048 11810.38 144.31 52429.35 88888.00 2016-02-17 07:32:14.908 048 11810.32 144.33 52429.34 88888.00 2016-02-17 07:32:15.408 048 11810.30 144.39 52429.27 88888.00 2016-02-17 07:32:15.908 048 11810.30 144.43 52429.26 88888.00 2016-02-17 07:32:16.408 048 11810.27 144.45 52429.21 88888.00 2016-02-17 07:32:16.908 048 11810.19 144.52 52429.21 88888.00 2016-02-17 07:32:17.408 048 11810.12 144.55 52429.21 88888.00 2016-02-17 07:32:17.908 048 11810.07 144.58 52429.18 88888.00 2016-02-17 07:32:18.408 048 11810.03 144.56 52429.18 88888.00 2016-02-17 07:32:18.908 048 11809.97 144.59 52429.15 88888.00 2016-02-17 07:32:19.408 048 11809.90 144.54 52429.10 88888.00 2016-02-17 07:32:19.908 048 11809.80 144.49 52429.08 88888.00 2016-02-17 07:32:20.408 048 11809.72 144.48 52429.04 88888.00 2016-02-17 07:32:20.908 048 11809.67 144.44 52429.02 88888.00 2016-02-17 07:32:21.408 048 11809.67 144.42 52428.98 88888.00 2016-02-17 07:32:21.908 048 11809.63 144.39 52428.89 88888.00 2016-02-17 07:32:22.408 048 11809.57 144.35 52428.83 88888.00 2016-02-17 07:32:22.908 048 11809.54 144.35 52428.81 88888.00 2016-02-17 07:32:23.408 048 11809.55 144.30 52428.71 88888.00 2016-02-17 07:32:23.908 048 11809.55 144.22 52428.65 88888.00 2016-02-17 07:32:24.408 048 11809.50 144.20 52428.62 88888.00 2016-02-17 07:32:24.908 048 11809.49 144.20 52428.54 88888.00 2016-02-17 07:32:25.408 048 11809.44 144.23 52428.52 88888.00 2016-02-17 07:32:25.908 048 11809.38 144.27 52428.49 88888.00 2016-02-17 07:32:26.408 048 11809.37 144.26 52428.49 88888.00 2016-02-17 07:32:26.908 048 11809.35 144.24 52428.43 88888.00 2016-02-17 07:32:27.408 048 11809.33 144.24 52428.36 88888.00 2016-02-17 07:32:27.908 048 11809.36 144.23 52428.31 88888.00 2016-02-17 07:32:28.408 048 11809.38 144.23 52428.29 88888.00 2016-02-17 07:32:28.908 048 11809.41 144.23 52428.27 88888.00 2016-02-17 07:32:29.408 048 11809.36 144.25 52428.24 88888.00 2016-02-17 07:32:29.908 048 11809.31 144.25 52428.21 88888.00 2016-02-17 07:32:30.408 048 11809.30 144.25 52428.19 88888.00 2016-02-17 07:32:30.908 048 11809.24 144.27 52428.19 88888.00 2016-02-17 07:32:31.408 048 11809.23 144.30 52428.17 88888.00 2016-02-17 07:32:31.908 048 11809.23 144.32 52428.14 88888.00 2016-02-17 07:32:32.408 048 11809.20 144.31 52428.09 88888.00 2016-02-17 07:32:32.908 048 11809.21 144.30 52428.01 88888.00 2016-02-17 07:32:33.408 048 11809.20 144.33 52428.00 88888.00 2016-02-17 07:32:33.908 048 11809.14 144.33 52427.98 88888.00 2016-02-17 07:32:34.408 048 11809.09 144.34 52427.99 88888.00 2016-02-17 07:32:34.908 048 11809.03 144.32 52427.90 88888.00 2016-02-17 07:32:35.408 048 11808.98 144.27 52427.84 88888.00 2016-02-17 07:32:35.908 048 11808.95 144.26 52427.78 88888.00 2016-02-17 07:32:36.408 048 11808.91 144.21 52427.74 88888.00 2016-02-17 07:32:36.908 048 11808.85 144.19 52427.65 88888.00 2016-02-17 07:32:37.408 048 11808.80 144.19 52427.64 88888.00 2016-02-17 07:32:37.908 048 11808.80 144.14 52427.64 88888.00 2016-02-17 07:32:38.408 048 11808.78 144.16 52427.59 88888.00 2016-02-17 07:32:38.908 048 11808.71 144.17 52427.55 88888.00 2016-02-17 07:32:39.408 048 11808.68 144.19 52427.50 88888.00 2016-02-17 07:32:39.908 048 11808.68 144.19 52427.47 88888.00 2016-02-17 07:32:40.408 048 11808.65 144.19 52427.45 88888.00 2016-02-17 07:32:40.908 048 11808.61 144.27 52427.42 88888.00 2016-02-17 07:32:41.408 048 11808.63 144.33 52427.39 88888.00 2016-02-17 07:32:41.908 048 11808.61 144.31 52427.39 88888.00 2016-02-17 07:32:42.408 048 11808.50 144.31 52427.37 88888.00 2016-02-17 07:32:42.908 048 11808.42 144.29 52427.34 88888.00 2016-02-17 07:32:43.408 048 11808.40 144.27 52427.28 88888.00 2016-02-17 07:32:43.908 048 11808.34 144.30 52427.21 88888.00 2016-02-17 07:32:44.408 048 11808.25 144.25 52427.16 88888.00 2016-02-17 07:32:44.908 048 11808.15 144.21 52427.14 88888.00 2016-02-17 07:32:45.408 048 11808.04 144.16 52427.10 88888.00 2016-02-17 07:32:45.908 048 11807.95 144.06 52427.01 88888.00 2016-02-17 07:32:46.408 048 11807.90 144.00 52426.90 88888.00 2016-02-17 07:32:46.908 048 11807.82 143.92 52426.84 88888.00 2016-02-17 07:32:47.408 048 11807.77 143.85 52426.76 88888.00 2016-02-17 07:32:47.908 048 11807.74 143.81 52426.68 88888.00 2016-02-17 07:32:48.408 048 11807.73 143.80 52426.60 88888.00 2016-02-17 07:32:48.908 048 11807.71 143.80 52426.55 88888.00 2016-02-17 07:32:49.408 048 11807.62 143.76 52426.51 88888.00 2016-02-17 07:32:49.908 048 11807.54 143.71 52426.45 88888.00 2016-02-17 07:32:50.408 048 11807.47 143.63 52426.35 88888.00 2016-02-17 07:32:50.908 048 11807.34 143.56 52426.25 88888.00 2016-02-17 07:32:51.408 048 11807.27 143.48 52426.16 88888.00 2016-02-17 07:32:51.908 048 11807.17 143.43 52426.02 88888.00 2016-02-17 07:32:52.408 048 11807.04 143.38 52425.89 88888.00 2016-02-17 07:32:52.908 048 11806.92 143.28 52425.79 88888.00 2016-02-17 07:32:53.408 048 11806.83 143.19 52425.72 88888.00 2016-02-17 07:32:53.908 048 11806.72 143.15 52425.64 88888.00 2016-02-17 07:32:54.408 048 11806.58 143.10 52425.51 88888.00 2016-02-17 07:32:54.908 048 11806.50 143.10 52425.44 88888.00 2016-02-17 07:32:55.408 048 11806.43 143.07 52425.39 88888.00 2016-02-17 07:32:55.908 048 11806.38 143.04 52425.31 88888.00 2016-02-17 07:32:56.408 048 11806.33 143.03 52425.22 88888.00 2016-02-17 07:32:56.908 048 11806.31 142.96 52425.17 88888.00 2016-02-17 07:32:57.408 048 11806.26 142.94 52425.10 88888.00 2016-02-17 07:32:57.908 048 11806.24 142.88 52425.01 88888.00 2016-02-17 07:32:58.408 048 11806.23 142.86 52424.93 88888.00 2016-02-17 07:32:58.908 048 11806.16 142.81 52424.86 88888.00 2016-02-17 07:32:59.408 048 11806.11 142.78 52424.81 88888.00 2016-02-17 07:32:59.908 048 11806.11 142.74 52424.75 88888.00 2016-02-17 07:33:00.408 048 11806.14 142.66 52424.70 88888.00 2016-02-17 07:33:00.908 048 11806.12 142.58 52424.63 88888.00 2016-02-17 07:33:01.408 048 11806.09 142.52 52424.57 88888.00 2016-02-17 07:33:01.908 048 11806.11 142.46 52424.50 88888.00 2016-02-17 07:33:02.408 048 11806.03 142.40 52424.42 88888.00 2016-02-17 07:33:02.908 048 11805.96 142.40 52424.38 88888.00 2016-02-17 07:33:03.408 048 11805.97 142.40 52424.26 88888.00 2016-02-17 07:33:03.908 048 11805.97 142.47 52424.21 88888.00 2016-02-17 07:33:04.408 048 11805.87 142.48 52424.12 88888.00 2016-02-17 07:33:04.908 048 11805.80 142.47 52424.06 88888.00 2016-02-17 07:33:05.408 048 11805.76 142.47 52423.98 88888.00 2016-02-17 07:33:05.908 048 11805.71 142.43 52423.89 88888.00 2016-02-17 07:33:06.408 048 11805.69 142.33 52423.82 88888.00 2016-02-17 07:33:06.908 048 11805.72 142.30 52423.76 88888.00 2016-02-17 07:33:07.408 048 11805.77 142.28 52423.67 88888.00 2016-02-17 07:33:07.908 048 11805.85 142.29 52423.58 88888.00 2016-02-17 07:33:08.408 048 11805.89 142.23 52423.54 88888.00 2016-02-17 07:33:08.908 048 11805.90 142.22 52423.49 88888.00 2016-02-17 07:33:09.408 048 11805.97 142.22 52423.44 88888.00 2016-02-17 07:33:09.908 048 11805.99 142.23 52423.36 88888.00 2016-02-17 07:33:10.408 048 11806.00 142.13 52423.25 88888.00 2016-02-17 07:33:10.908 048 11806.03 142.04 52423.17 88888.00 2016-02-17 07:33:11.408 048 11806.09 142.06 52423.03 88888.00 2016-02-17 07:33:11.908 048 11806.17 142.03 52422.92 88888.00 2016-02-17 07:33:12.408 048 11806.22 142.01 52422.84 88888.00 2016-02-17 07:33:12.908 048 11806.23 141.98 52422.80 88888.00 2016-02-17 07:33:13.408 048 11806.23 141.93 52422.76 88888.00 2016-02-17 07:33:13.908 048 11806.23 141.99 52422.71 88888.00 2016-02-17 07:33:14.408 048 11806.24 142.01 52422.67 88888.00 2016-02-17 07:33:14.908 048 11806.23 141.97 52422.64 88888.00 2016-02-17 07:33:15.408 048 11806.22 141.92 52422.58 88888.00 2016-02-17 07:33:15.908 048 11806.19 141.94 52422.53 88888.00 2016-02-17 07:33:16.408 048 11806.16 142.00 52422.52 88888.00 2016-02-17 07:33:16.908 048 11806.12 142.07 52422.49 88888.00 2016-02-17 07:33:17.408 048 11806.05 142.10 52422.47 88888.00 2016-02-17 07:33:17.908 048 11805.98 142.17 52422.40 88888.00 2016-02-17 07:33:18.408 048 11805.90 142.25 52422.31 88888.00 2016-02-17 07:33:18.908 048 11805.82 142.39 52422.31 88888.00 2016-02-17 07:33:19.408 048 11805.72 142.48 52422.30 88888.00 2016-02-17 07:33:19.908 048 11805.67 142.50 52422.28 88888.00 2016-02-17 07:33:20.409 048 11805.55 142.47 52422.25 88888.00 2016-02-17 07:33:20.909 048 11805.51 142.38 52422.20 88888.00 2016-02-17 07:33:21.409 048 11805.46 142.32 52422.12 88888.00 2016-02-17 07:33:21.909 048 11805.43 142.26 52422.06 88888.00 2016-02-17 07:33:22.409 048 11805.43 142.18 52422.06 88888.00 2016-02-17 07:33:22.909 048 11805.42 142.12 52422.05 88888.00 2016-02-17 07:33:23.409 048 11805.44 142.07 52421.96 88888.00 2016-02-17 07:33:23.909 048 11805.45 142.04 52421.87 88888.00 2016-02-17 07:33:24.409 048 11805.51 141.98 52421.84 88888.00 2016-02-17 07:33:24.909 048 11805.54 141.98 52421.77 88888.00 2016-02-17 07:33:25.409 048 11805.56 141.91 52421.73 88888.00 2016-02-17 07:33:25.909 048 11805.59 141.99 52421.74 88888.00 2016-02-17 07:33:26.409 048 11805.60 142.01 52421.74 88888.00 2016-02-17 07:33:26.909 048 11805.61 142.01 52421.72 88888.00 2016-02-17 07:33:27.409 048 11805.58 142.02 52421.72 88888.00 2016-02-17 07:33:27.909 048 11805.54 142.01 52421.68 88888.00 2016-02-17 07:33:28.409 048 11805.54 141.97 52421.66 88888.00 2016-02-17 07:33:28.909 048 11805.50 141.96 52421.68 88888.00 2016-02-17 07:33:29.409 048 11805.41 141.94 52421.67 88888.00 2016-02-17 07:33:29.909 048 11805.36 141.89 52421.65 88888.00 2016-02-17 07:33:30.409 048 11805.32 141.84 52421.66 88888.00 2016-02-17 07:33:30.909 048 11805.24 141.80 52421.62 88888.00 2016-02-17 07:33:31.409 048 11805.25 141.78 52421.59 88888.00 2016-02-17 07:33:31.909 048 11805.25 141.79 52421.57 88888.00 2016-02-17 07:33:32.409 048 11805.27 141.87 52421.56 88888.00 2016-02-17 07:33:32.909 048 11805.25 141.94 52421.56 88888.00 2016-02-17 07:33:33.409 048 11805.19 142.02 52421.55 88888.00 2016-02-17 07:33:33.909 048 11805.06 142.11 52421.52 88888.00 2016-02-17 07:33:34.409 048 11804.89 142.15 52421.49 88888.00 2016-02-17 07:33:34.909 048 11804.72 142.23 52421.50 88888.00 2016-02-17 07:33:35.409 048 11804.48 142.23 52421.50 88888.00 2016-02-17 07:33:35.909 048 11804.31 142.26 52421.47 88888.00 2016-02-17 07:33:36.409 048 11804.15 142.30 52421.40 88888.00 2016-02-17 07:33:36.909 048 11803.98 142.36 52421.39 88888.00 2016-02-17 07:33:37.409 048 11803.91 142.33 52421.34 88888.00 2016-02-17 07:33:37.909 048 11803.79 142.31 52421.32 88888.00 2016-02-17 07:33:38.409 048 11803.78 142.22 52421.26 88888.00 2016-02-17 07:33:38.909 048 11803.80 142.26 52421.21 88888.00 2016-02-17 07:33:39.409 048 11803.81 142.23 52421.15 88888.00 2016-02-17 07:33:39.909 048 11803.87 142.19 52421.08 88888.00 2016-02-17 07:33:40.409 048 11803.88 142.19 52421.04 88888.00 2016-02-17 07:33:40.909 048 11803.91 142.17 52421.03 88888.00 2016-02-17 07:33:41.409 048 11803.85 142.15 52421.00 88888.00 2016-02-17 07:33:41.909 048 11803.72 142.06 52420.95 88888.00 2016-02-17 07:33:42.409 048 11803.62 141.94 52420.85 88888.00 2016-02-17 07:33:42.909 048 11803.50 141.83 52420.78 88888.00 2016-02-17 07:33:43.409 048 11803.41 141.67 52420.71 88888.00 2016-02-17 07:33:43.909 048 11803.41 141.59 52420.62 88888.00 2016-02-17 07:33:44.409 048 11803.42 141.54 52420.53 88888.00 2016-02-17 07:33:44.909 048 11803.43 141.49 52420.46 88888.00 2016-02-17 07:33:45.409 048 11803.47 141.45 52420.40 88888.00 2016-02-17 07:33:45.909 048 11803.50 141.39 52420.36 88888.00 2016-02-17 07:33:46.409 048 11803.50 141.38 52420.29 88888.00 2016-02-17 07:33:46.909 048 11803.45 141.33 52420.19 88888.00 2016-02-17 07:33:47.409 048 11803.44 141.25 52420.11 88888.00 2016-02-17 07:33:47.909 048 11803.49 141.20 52420.05 88888.00 2016-02-17 07:33:48.409 048 11803.47 141.21 52419.98 88888.00 2016-02-17 07:33:48.909 048 11803.52 141.22 52419.97 88888.00 2016-02-17 07:33:49.409 048 11803.60 141.21 52419.97 88888.00 2016-02-17 07:33:49.909 048 11803.60 141.24 52419.90 88888.00 2016-02-17 07:33:50.409 048 11803.58 141.34 52419.91 88888.00 2016-02-17 07:33:50.909 048 11803.52 141.50 52419.87 88888.00 2016-02-17 07:33:51.409 048 11803.44 141.61 52419.88 88888.00 2016-02-17 07:33:51.909 048 11803.35 141.65 52419.82 88888.00 2016-02-17 07:33:52.409 048 11803.24 141.65 52419.81 88888.00 2016-02-17 07:33:52.909 048 11803.15 141.61 52419.81 88888.00 2016-02-17 07:33:53.409 048 11803.13 141.61 52419.79 88888.00 2016-02-17 07:33:53.909 048 11803.08 141.61 52419.72 88888.00 2016-02-17 07:33:54.409 048 11803.04 141.58 52419.65 88888.00 2016-02-17 07:33:54.909 048 11803.07 141.57 52419.59 88888.00 2016-02-17 07:33:55.409 048 11803.06 141.53 52419.56 88888.00 2016-02-17 07:33:55.909 048 11803.09 141.46 52419.52 88888.00 2016-02-17 07:33:56.409 048 11803.13 141.40 52419.40 88888.00 2016-02-17 07:33:56.909 048 11803.14 141.34 52419.36 88888.00 2016-02-17 07:33:57.409 048 11803.14 141.29 52419.32 88888.00 2016-02-17 07:33:57.909 048 11803.19 141.22 52419.24 88888.00 2016-02-17 07:33:58.409 048 11803.22 141.20 52419.15 88888.00 2016-02-17 07:33:58.909 048 11803.19 141.17 52419.14 88888.00 2016-02-17 07:33:59.409 048 11803.17 141.13 52419.14 88888.00 2016-02-17 07:33:59.909 048 11803.16 141.11 52419.13 88888.00 2016-02-17 07:34:00.409 048 11803.12 141.04 52419.08 88888.00 2016-02-17 07:34:00.909 048 11803.09 140.97 52419.02 88888.00 2016-02-17 07:34:01.409 048 11803.10 140.96 52418.96 88888.00 2016-02-17 07:34:01.909 048 11803.13 140.92 52418.88 88888.00 2016-02-17 07:34:02.409 048 11803.13 140.87 52418.84 88888.00 2016-02-17 07:34:02.909 048 11803.12 140.85 52418.84 88888.00 2016-02-17 07:34:03.409 048 11803.09 140.83 52418.82 88888.00 2016-02-17 07:34:03.909 048 11803.08 140.86 52418.76 88888.00 2016-02-17 07:34:04.409 048 11803.04 140.86 52418.71 88888.00 2016-02-17 07:34:04.909 048 11802.95 140.82 52418.68 88888.00 2016-02-17 07:34:05.409 048 11802.91 140.75 52418.64 88888.00 2016-02-17 07:34:05.909 048 11802.89 140.65 52418.59 88888.00 2016-02-17 07:34:06.409 048 11802.82 140.56 52418.56 88888.00 2016-02-17 07:34:06.909 048 11802.71 140.47 52418.52 88888.00 2016-02-17 07:34:07.409 048 11802.61 140.46 52418.47 88888.00 2016-02-17 07:34:07.909 048 11802.54 140.41 52418.42 88888.00 2016-02-17 07:34:08.409 048 11802.48 140.34 52418.36 88888.00 2016-02-17 07:34:08.909 048 11802.46 140.37 52418.33 88888.00 2016-02-17 07:34:09.409 048 11802.42 140.41 52418.25 88888.00 2016-02-17 07:34:09.909 048 11802.36 140.46 52418.17 88888.00 2016-02-17 07:34:10.409 048 11802.25 140.53 52418.14 88888.00 2016-02-17 07:34:10.909 048 11802.11 140.55 52418.14 88888.00 2016-02-17 07:34:11.409 048 11801.92 140.56 52418.11 88888.00 2016-02-17 07:34:11.909 048 11801.83 140.55 52418.08 88888.00 2016-02-17 07:34:12.409 048 11801.69 140.52 52418.03 88888.00 2016-02-17 07:34:12.909 048 11801.59 140.52 52417.96 88888.00 2016-02-17 07:34:13.409 048 11801.53 140.45 52417.89 88888.00 2016-02-17 07:34:13.909 048 11801.48 140.38 52417.87 88888.00 2016-02-17 07:34:14.409 048 11801.48 140.34 52417.81 88888.00 2016-02-17 07:34:14.909 048 11801.48 140.34 52417.77 88888.00 2016-02-17 07:34:15.409 048 11801.49 140.37 52417.72 88888.00 2016-02-17 07:34:15.909 048 11801.53 140.32 52417.62 88888.00 2016-02-17 07:34:16.409 048 11801.57 140.29 52417.60 88888.00 2016-02-17 07:34:16.909 048 11801.58 140.23 52417.55 88888.00 2016-02-17 07:34:17.409 048 11801.55 140.22 52417.49 88888.00 2016-02-17 07:34:17.909 048 11801.53 140.22 52417.44 88888.00 2016-02-17 07:34:18.409 048 11801.49 140.26 52417.36 88888.00 2016-02-17 07:34:18.909 048 11801.42 140.25 52417.30 88888.00 2016-02-17 07:34:19.409 048 11801.34 140.26 52417.29 88888.00 2016-02-17 07:34:19.909 048 11801.29 140.32 52417.27 88888.00 2016-02-17 07:34:20.409 048 11801.21 140.32 52417.24 88888.00 2016-02-17 07:34:20.909 048 11801.08 140.29 52417.19 88888.00 2016-02-17 07:34:21.409 048 11801.05 140.29 52417.17 88888.00 2016-02-17 07:34:21.909 048 11800.96 140.24 52417.14 88888.00 2016-02-17 07:34:22.409 048 11800.89 140.24 52417.10 88888.00 2016-02-17 07:34:22.909 048 11800.85 140.29 52417.08 88888.00 2016-02-17 07:34:23.409 048 11800.80 140.32 52417.05 88888.00 2016-02-17 07:34:23.909 048 11800.73 140.32 52417.00 88888.00 2016-02-17 07:34:24.409 048 11800.67 140.27 52416.98 88888.00 2016-02-17 07:34:24.909 048 11800.58 140.32 52416.90 88888.00 2016-02-17 07:34:25.409 048 11800.42 140.37 52416.88 88888.00 2016-02-17 07:34:25.909 048 11800.29 140.45 52416.82 88888.00 2016-02-17 07:34:26.409 048 11800.18 140.47 52416.75 88888.00 2016-02-17 07:34:26.909 048 11800.02 140.52 52416.73 88888.00 2016-02-17 07:34:27.409 048 11799.94 140.52 52416.71 88888.00 2016-02-17 07:34:27.909 048 11799.85 140.53 52416.64 88888.00 2016-02-17 07:34:28.409 048 11799.73 140.52 52416.64 88888.00 2016-02-17 07:34:28.909 048 11799.64 140.52 52416.59 88888.00 2016-02-17 07:34:29.409 048 11799.59 140.52 52416.58 88888.00 2016-02-17 07:34:29.909 048 11799.54 140.51 52416.54 88888.00 2016-02-17 07:34:30.409 048 11799.54 140.51 52416.53 88888.00 2016-02-17 07:34:30.909 048 11799.57 140.52 52416.49 88888.00 2016-02-17 07:34:31.409 048 11799.59 140.55 52416.48 88888.00 2016-02-17 07:34:31.909 048 11799.65 140.56 52416.47 88888.00 2016-02-17 07:34:32.409 048 11799.73 140.63 52416.47 88888.00 2016-02-17 07:34:32.909 048 11799.80 140.66 52416.47 88888.00 2016-02-17 07:34:33.409 048 11799.83 140.70 52416.47 88888.00 2016-02-17 07:34:33.909 048 11799.94 140.75 52416.45 88888.00 2016-02-17 07:34:34.409 048 11800.05 140.78 52416.46 88888.00 2016-02-17 07:34:34.909 048 11800.17 140.82 52416.45 88888.00 2016-02-17 07:34:35.409 048 11800.25 140.85 52416.45 88888.00 2016-02-17 07:34:35.909 048 11800.33 140.95 52416.46 88888.00 2016-02-17 07:34:36.409 048 11800.42 140.97 52416.42 88888.00 2016-02-17 07:34:36.909 048 11800.44 141.02 52416.42 88888.00 2016-02-17 07:34:37.409 048 11800.49 141.03 52416.42 88888.00 2016-02-17 07:34:37.909 048 11800.49 141.01 52416.41 88888.00 2016-02-17 07:34:38.409 048 11800.46 141.00 52416.41 88888.00 2016-02-17 07:34:38.909 048 11800.54 141.00 52416.38 88888.00 2016-02-17 07:34:39.409 048 11800.60 141.04 52416.39 88888.00 2016-02-17 07:34:39.909 048 11800.64 141.10 52416.38 88888.00 2016-02-17 07:34:40.409 048 11800.63 141.15 52416.38 88888.00 2016-02-17 07:34:40.909 048 11800.61 141.17 52416.38 88888.00 2016-02-17 07:34:41.409 048 11800.64 141.19 52416.38 88888.00 2016-02-17 07:34:41.909 048 11800.64 141.16 52416.37 88888.00 2016-02-17 07:34:42.409 048 11800.53 141.13 52416.33 88888.00 2016-02-17 07:34:42.909 048 11800.43 141.12 52416.33 88888.00 2016-02-17 07:34:43.409 048 11800.36 141.05 52416.31 88888.00 2016-02-17 07:34:43.909 048 11800.40 141.00 52416.28 88888.00 2016-02-17 07:34:44.409 048 11800.45 140.94 52416.21 88888.00 2016-02-17 07:34:44.909 048 11800.54 140.96 52416.13 88888.00 2016-02-17 07:34:45.409 048 11800.67 140.93 52416.06 88888.00 2016-02-17 07:34:45.909 048 11800.81 140.90 52416.05 88888.00 2016-02-17 07:34:46.409 048 11800.91 140.91 52416.05 88888.00 2016-02-17 07:34:46.909 048 11800.99 140.93 52416.05 88888.00 2016-02-17 07:34:47.409 048 11801.06 140.96 52416.05 88888.00 2016-02-17 07:34:47.909 048 11801.14 140.99 52416.08 88888.00 2016-02-17 07:34:48.409 048 11801.19 141.02 52416.02 88888.00 2016-02-17 07:34:48.909 048 11801.25 141.10 52416.02 88888.00 2016-02-17 07:34:49.409 048 11801.31 141.20 52416.01 88888.00 2016-02-17 07:34:49.909 048 11801.33 141.25 52416.04 88888.00 2016-02-17 07:34:50.409 048 11801.35 141.32 52416.02 88888.00 2016-02-17 07:34:50.909 048 11801.39 141.41 52416.04 88888.00 2016-02-17 07:34:51.409 048 11801.40 141.43 52416.03 88888.00 2016-02-17 07:34:51.909 048 11801.41 141.41 52415.96 88888.00 2016-02-17 07:34:52.409 048 11801.42 141.38 52416.00 88888.00 2016-02-17 07:34:52.909 048 11801.41 141.32 52416.02 88888.00 2016-02-17 07:34:53.409 048 11801.48 141.32 52416.00 88888.00 2016-02-17 07:34:53.909 048 11801.55 141.33 52416.00 88888.00 2016-02-17 07:34:54.409 048 11801.63 141.34 52415.97 88888.00 2016-02-17 07:34:54.909 048 11801.70 141.35 52415.93 88888.00 2016-02-17 07:34:55.409 048 11801.66 141.43 52415.93 88888.00 2016-02-17 07:34:55.909 048 11801.64 141.52 52415.93 88888.00 2016-02-17 07:34:56.409 048 11801.63 141.60 52415.94 88888.00 2016-02-17 07:34:56.909 048 11801.65 141.65 52415.96 88888.00 2016-02-17 07:34:57.409 048 11801.63 141.74 52415.95 88888.00 2016-02-17 07:34:57.909 048 11801.58 141.80 52415.93 88888.00 2016-02-17 07:34:58.409 048 11801.49 141.86 52415.88 88888.00 2016-02-17 07:34:58.909 048 11801.40 141.88 52415.89 88888.00 2016-02-17 07:34:59.409 048 11801.31 141.93 52415.87 88888.00 2016-02-17 07:34:59.909 048 11801.28 141.99 52415.85 88888.00 2016-02-17 07:35:00.409 048 11801.24 142.01 52415.82 88888.00 2016-02-17 07:35:00.909 048 11801.29 142.07 52415.77 88888.00 2016-02-17 07:35:01.409 048 11801.29 142.13 52415.80 88888.00 2016-02-17 07:35:01.909 048 11801.28 142.18 52415.83 88888.00 2016-02-17 07:35:02.409 048 11801.24 142.21 52415.79 88888.00 2016-02-17 07:35:02.909 048 11801.23 142.19 52415.75 88888.00 2016-02-17 07:35:03.409 048 11801.17 142.17 52415.71 88888.00 2016-02-17 07:35:03.909 048 11801.11 142.17 52415.71 88888.00 2016-02-17 07:35:04.409 048 11801.06 142.21 52415.71 88888.00 2016-02-17 07:35:04.909 048 11801.02 142.20 52415.68 88888.00 2016-02-17 07:35:05.409 048 11800.91 142.17 52415.61 88888.00 2016-02-17 07:35:05.909 048 11800.81 142.13 52415.57 88888.00 2016-02-17 07:35:06.409 048 11800.62 142.11 52415.50 88888.00 2016-02-17 07:35:06.909 048 11800.50 142.09 52415.47 88888.00 2016-02-17 07:35:07.409 048 11800.33 142.03 52415.42 88888.00 2016-02-17 07:35:07.909 048 11800.16 141.96 52415.41 88888.00 2016-02-17 07:35:08.409 048 11800.05 141.87 52415.35 88888.00 2016-02-17 07:35:08.909 048 11799.93 141.81 52415.30 88888.00 2016-02-17 07:35:09.409 048 11799.91 141.74 52415.24 88888.00 2016-02-17 07:35:09.909 048 11799.84 141.69 52415.22 88888.00 2016-02-17 07:35:10.409 048 11799.80 141.59 52415.17 88888.00 2016-02-17 07:35:10.909 048 11799.80 141.50 52415.20 88888.00 2016-02-17 07:35:11.409 048 11799.86 141.44 52415.22 88888.00 2016-02-17 07:35:11.909 048 11799.97 141.44 52415.16 88888.00 2016-02-17 07:35:12.409 048 11800.01 141.39 52415.07 88888.00 2016-02-17 07:35:12.909 048 11800.06 141.36 52414.99 88888.00 2016-02-17 07:35:13.409 048 11800.07 141.33 52415.01 88888.00 2016-02-17 07:35:13.909 048 11800.03 141.31 52415.03 88888.00 2016-02-17 07:35:14.409 048 11800.02 141.29 52415.04 88888.00 2016-02-17 07:35:14.909 048 11800.07 141.25 52415.00 88888.00 2016-02-17 07:35:15.409 048 11800.08 141.24 52414.98 88888.00 2016-02-17 07:35:15.909 048 11800.14 141.29 52414.95 88888.00 2016-02-17 07:35:16.409 048 11800.06 141.32 52414.95 88888.00 2016-02-17 07:35:16.909 048 11799.98 141.32 52414.95 88888.00 2016-02-17 07:35:17.409 048 11799.84 141.34 52414.96 88888.00 2016-02-17 07:35:17.909 048 11799.79 141.34 52414.91 88888.00 2016-02-17 07:35:18.409 048 11799.75 141.35 52414.89 88888.00 2016-02-17 07:35:18.909 048 11799.79 141.35 52414.85 88888.00 2016-02-17 07:35:19.409 048 11799.86 141.35 52414.82 88888.00 2016-02-17 07:35:19.909 048 11799.88 141.33 52414.82 88888.00 2016-02-17 07:35:20.409 048 11799.93 141.32 52414.80 88888.00 2016-02-17 07:35:20.909 048 11800.09 141.31 52414.78 88888.00 2016-02-17 07:35:21.409 048 11800.23 141.29 52414.77 88888.00 2016-02-17 07:35:21.909 048 11800.36 141.24 52414.73 88888.00 2016-02-17 07:35:22.409 048 11800.47 141.23 52414.70 88888.00 2016-02-17 07:35:22.909 048 11800.60 141.21 52414.66 88888.00 2016-02-17 07:35:23.409 048 11800.68 141.15 52414.60 88888.00 2016-02-17 07:35:23.909 048 11800.73 141.05 52414.56 88888.00 2016-02-17 07:35:24.409 048 11800.79 141.01 52414.55 88888.00 2016-02-17 07:35:24.909 048 11800.80 141.00 52414.55 88888.00 2016-02-17 07:35:25.409 048 11800.77 140.94 52414.53 88888.00 2016-02-17 07:35:25.909 048 11800.72 140.92 52414.51 88888.00 2016-02-17 07:35:26.409 048 11800.64 140.87 52414.47 88888.00 2016-02-17 07:35:26.909 048 11800.58 140.84 52414.43 88888.00 2016-02-17 07:35:27.409 048 11800.52 140.77 52414.37 88888.00 2016-02-17 07:35:27.909 048 11800.44 140.62 52414.32 88888.00 2016-02-17 07:35:28.409 048 11800.36 140.53 52414.28 88888.00 2016-02-17 07:35:28.909 048 11800.28 140.49 52414.29 88888.00 2016-02-17 07:35:29.409 048 11800.23 140.49 52414.25 88888.00 2016-02-17 07:35:29.909 048 11800.21 140.45 52414.24 88888.00 2016-02-17 07:35:30.409 048 11800.18 140.44 52414.25 88888.00 2016-02-17 07:35:30.909 048 11800.21 140.43 52414.25 88888.00 2016-02-17 07:35:31.409 048 11800.29 140.43 52414.20 88888.00 2016-02-17 07:35:31.909 048 11800.36 140.45 52414.19 88888.00 2016-02-17 07:35:32.409 048 11800.47 140.43 52414.17 88888.00 2016-02-17 07:35:32.909 048 11800.67 140.41 52414.11 88888.00 2016-02-17 07:35:33.409 048 11800.79 140.44 52414.09 88888.00 2016-02-17 07:35:33.909 048 11800.87 140.54 52414.08 88888.00 2016-02-17 07:35:34.409 048 11800.90 140.61 52414.07 88888.00 2016-02-17 07:35:34.909 048 11800.91 140.58 52414.13 88888.00 2016-02-17 07:35:35.409 048 11800.95 140.61 52414.16 88888.00 2016-02-17 07:35:35.909 048 11800.90 140.65 52414.16 88888.00 2016-02-17 07:35:36.409 048 11800.77 140.68 52414.15 88888.00 2016-02-17 07:35:36.909 048 11800.62 140.66 52414.12 88888.00 2016-02-17 07:35:37.409 048 11800.51 140.62 52414.13 88888.00 2016-02-17 07:35:37.909 048 11800.37 140.54 52414.10 88888.00 2016-02-17 07:35:38.409 048 11800.19 140.48 52414.08 88888.00 2016-02-17 07:35:38.909 048 11800.08 140.42 52414.04 88888.00 2016-02-17 07:35:39.409 048 11800.00 140.37 52414.01 88888.00 2016-02-17 07:35:39.909 048 11799.97 140.34 52413.94 88888.00 2016-02-17 07:35:40.409 048 11799.95 140.31 52413.89 88888.00 2016-02-17 07:35:40.909 048 11799.89 140.31 52413.84 88888.00 2016-02-17 07:35:41.409 048 11799.88 140.36 52413.82 88888.00 2016-02-17 07:35:41.909 048 11799.83 140.41 52413.84 88888.00 2016-02-17 07:35:42.409 048 11799.75 140.39 52413.81 88888.00 2016-02-17 07:35:42.909 048 11799.67 140.35 52413.76 88888.00 2016-02-17 07:35:43.409 048 11799.67 140.35 52413.76 88888.00 2016-02-17 07:35:43.909 048 11799.65 140.33 52413.72 88888.00 2016-02-17 07:35:44.409 048 11799.65 140.28 52413.68 88888.00 2016-02-17 07:35:44.909 048 11799.60 140.31 52413.65 88888.00 2016-02-17 07:35:45.409 048 11799.51 140.37 52413.57 88888.00 2016-02-17 07:35:45.909 048 11799.42 140.39 52413.56 88888.00 2016-02-17 07:35:46.409 048 11799.28 140.39 52413.53 88888.00 2016-02-17 07:35:46.909 048 11799.14 140.35 52413.49 88888.00 2016-02-17 07:35:47.409 048 11799.07 140.27 52413.47 88888.00 2016-02-17 07:35:47.909 048 11799.01 140.19 52413.44 88888.00 2016-02-17 07:35:48.409 048 11798.96 140.18 52413.41 88888.00 2016-02-17 07:35:48.909 048 11798.93 140.16 52413.42 88888.00 2016-02-17 07:35:49.409 048 11798.87 140.16 52413.39 88888.00 2016-02-17 07:35:49.909 048 11798.86 140.16 52413.30 88888.00 2016-02-17 07:35:50.409 048 11798.83 140.19 52413.25 88888.00 2016-02-17 07:35:50.909 048 11798.81 140.22 52413.23 88888.00 2016-02-17 07:35:51.409 048 11798.77 140.16 52413.27 88888.00 2016-02-17 07:35:51.909 048 11798.75 140.14 52413.23 88888.00 2016-02-17 07:35:52.409 048 11798.75 140.15 52413.18 88888.00 2016-02-17 07:35:52.909 048 11798.66 140.17 52413.16 88888.00 2016-02-17 07:35:53.409 048 11798.53 140.13 52413.14 88888.00 2016-02-17 07:35:53.909 048 11798.45 140.09 52413.14 88888.00 2016-02-17 07:35:54.409 048 11798.35 140.12 52413.12 88888.00 2016-02-17 07:35:54.909 048 11798.32 140.09 52413.03 88888.00 2016-02-17 07:35:55.409 048 11798.26 140.12 52412.98 88888.00 2016-02-17 07:35:55.909 048 11798.24 140.16 52412.98 88888.00 2016-02-17 07:35:56.409 048 11798.27 140.15 52412.95 88888.00 2016-02-17 07:35:56.909 048 11798.25 140.16 52412.91 88888.00 2016-02-17 07:35:57.409 048 11798.23 140.22 52412.84 88888.00 2016-02-17 07:35:57.909 048 11798.21 140.23 52412.83 88888.00 2016-02-17 07:35:58.409 048 11798.23 140.25 52412.82 88888.00 2016-02-17 07:35:58.909 048 11798.28 140.28 52412.79 88888.00 2016-02-17 07:35:59.409 048 11798.33 140.34 52412.75 88888.00 2016-02-17 07:35:59.909 048 11798.37 140.41 52412.72 88888.00 2016-02-17 07:36:00.410 048 11798.41 140.49 52412.74 88888.00 2016-02-17 07:36:00.910 048 11798.43 140.56 52412.68 88888.00 2016-02-17 07:36:01.410 048 11798.52 140.66 52412.66 88888.00 2016-02-17 07:36:01.910 048 11798.57 140.76 52412.62 88888.00 2016-02-17 07:36:02.410 048 11798.58 140.77 52412.59 88888.00 2016-02-17 07:36:02.910 048 11798.53 140.86 52412.58 88888.00 2016-02-17 07:36:03.410 048 11798.45 140.95 52412.59 88888.00 2016-02-17 07:36:03.910 048 11798.41 141.05 52412.62 88888.00 2016-02-17 07:36:04.410 048 11798.30 141.05 52412.63 88888.00 2016-02-17 07:36:04.910 048 11798.19 141.04 52412.65 88888.00 2016-02-17 07:36:05.410 048 11798.18 141.09 52412.61 88888.00 2016-02-17 07:36:05.910 048 11798.21 141.17 52412.57 88888.00 2016-02-17 07:36:06.410 048 11798.21 141.24 52412.53 88888.00 2016-02-17 07:36:06.910 048 11798.22 141.31 52412.50 88888.00 2016-02-17 07:36:07.410 048 11798.30 141.41 52412.50 88888.00 2016-02-17 07:36:07.910 048 11798.34 141.43 52412.47 88888.00 2016-02-17 07:36:08.410 048 11798.36 141.48 52412.39 88888.00 2016-02-17 07:36:08.910 048 11798.39 141.57 52412.33 88888.00 2016-02-17 07:36:09.410 048 11798.48 141.62 52412.30 88888.00 2016-02-17 07:36:09.910 048 11798.60 141.65 52412.27 88888.00 2016-02-17 07:36:10.410 048 11798.76 141.73 52412.22 88888.00 2016-02-17 07:36:10.910 048 11798.88 141.82 52412.21 88888.00 2016-02-17 07:36:11.410 048 11799.01 141.92 52412.19 88888.00 2016-02-17 07:36:11.910 048 11799.10 142.01 52412.15 88888.00 2016-02-17 07:36:12.410 048 11799.19 142.06 52412.17 88888.00 2016-02-17 07:36:12.910 048 11799.26 142.11 52412.15 88888.00 2016-02-17 07:36:13.410 048 11799.28 142.18 52412.15 88888.00 2016-02-17 07:36:13.910 048 11799.32 142.26 52412.13 88888.00 2016-02-17 07:36:14.410 048 11799.35 142.29 52412.09 88888.00 2016-02-17 07:36:14.910 048 11799.39 142.31 52412.05 88888.00 2016-02-17 07:36:15.410 048 11799.40 142.31 52412.03 88888.00 2016-02-17 07:36:15.910 048 11799.45 142.31 52411.96 88888.00 2016-02-17 07:36:16.410 048 11799.51 142.40 52411.89 88888.00 2016-02-17 07:36:16.910 048 11799.55 142.42 52411.84 88888.00 2016-02-17 07:36:17.410 048 11799.57 142.45 52411.77 88888.00 2016-02-17 07:36:17.910 048 11799.63 142.40 52411.69 88888.00 2016-02-17 07:36:18.410 048 11799.72 142.38 52411.70 88888.00 2016-02-17 07:36:18.910 048 11799.81 142.39 52411.70 88888.00 2016-02-17 07:36:19.410 048 11799.82 142.40 52411.70 88888.00 2016-02-17 07:36:19.910 048 11799.89 142.41 52411.61 88888.00 2016-02-17 07:36:20.410 048 11799.95 142.47 52411.56 88888.00 2016-02-17 07:36:20.910 048 11800.00 142.48 52411.52 88888.00 2016-02-17 07:36:21.410 048 11799.98 142.55 52411.46 88888.00 2016-02-17 07:36:21.910 048 11799.94 142.59 52411.43 88888.00 2016-02-17 07:36:22.410 048 11799.88 142.59 52411.38 88888.00 2016-02-17 07:36:22.910 048 11799.81 142.60 52411.36 88888.00 2016-02-17 07:36:23.410 048 11799.73 142.64 52411.31 88888.00 2016-02-17 07:36:23.910 048 11799.66 142.66 52411.22 88888.00 2016-02-17 07:36:24.410 048 11799.56 142.66 52411.17 88888.00 2016-02-17 07:36:24.910 048 11799.48 142.67 52411.15 88888.00 2016-02-17 07:36:25.410 048 11799.41 142.72 52411.12 88888.00 2016-02-17 07:36:25.910 048 11799.35 142.78 52411.16 88888.00 2016-02-17 07:36:26.410 048 11799.29 142.79 52411.13 88888.00 2016-02-17 07:36:26.910 048 11799.27 142.81 52411.12 88888.00 2016-02-17 07:36:27.410 048 11799.23 142.81 52411.09 88888.00 2016-02-17 07:36:27.910 048 11799.24 142.78 52411.04 88888.00 2016-02-17 07:36:28.410 048 11799.22 142.76 52411.03 88888.00 2016-02-17 07:36:28.910 048 11799.18 142.75 52410.99 88888.00 2016-02-17 07:36:29.410 048 11799.16 142.75 52410.94 88888.00 2016-02-17 07:36:29.910 048 11799.22 142.70 52410.92 88888.00 2016-02-17 07:36:30.410 048 11799.26 142.68 52410.90 88888.00 2016-02-17 07:36:30.910 048 11799.31 142.67 52410.90 88888.00 2016-02-17 07:36:31.410 048 11799.37 142.66 52410.87 88888.00 2016-02-17 07:36:31.910 048 11799.42 142.66 52410.90 88888.00 2016-02-17 07:36:32.410 048 11799.49 142.64 52410.85 88888.00 2016-02-17 07:36:32.910 048 11799.50 142.66 52410.82 88888.00 2016-02-17 07:36:33.410 048 11799.48 142.69 52410.78 88888.00 2016-02-17 07:36:33.910 048 11799.45 142.71 52410.80 88888.00 2016-02-17 07:36:34.410 048 11799.39 142.69 52410.80 88888.00 2016-02-17 07:36:34.910 048 11799.33 142.62 52410.76 88888.00 2016-02-17 07:36:35.410 048 11799.26 142.56 52410.68 88888.00 2016-02-17 07:36:35.910 048 11799.23 142.50 52410.62 88888.00 2016-02-17 07:36:36.410 048 11799.18 142.48 52410.48 88888.00 2016-02-17 07:36:36.910 048 11799.14 142.42 52410.42 88888.00 2016-02-17 07:36:37.410 048 11799.19 142.37 52410.40 88888.00 2016-02-17 07:36:37.910 048 11799.20 142.35 52410.32 88888.00 2016-02-17 07:36:38.410 048 11799.22 142.31 52410.29 88888.00 2016-02-17 07:36:38.910 048 11799.28 142.31 52410.29 88888.00 2016-02-17 07:36:39.410 048 11799.28 142.29 52410.25 88888.00 2016-02-17 07:36:39.910 048 11799.27 142.30 52410.18 88888.00 2016-02-17 07:36:40.410 048 11799.26 142.35 52410.20 88888.00 2016-02-17 07:36:40.910 048 11799.20 142.35 52410.21 88888.00 2016-02-17 07:36:41.410 048 11799.15 142.33 52410.16 88888.00 2016-02-17 07:36:41.910 048 11799.09 142.31 52410.07 88888.00 2016-02-17 07:36:42.410 048 11799.03 142.30 52410.03 88888.00 2016-02-17 07:36:42.910 048 11799.01 142.27 52410.03 88888.00 2016-02-17 07:36:43.410 048 11798.94 142.23 52409.93 88888.00 2016-02-17 07:36:43.910 048 11798.91 142.21 52409.87 88888.00 2016-02-17 07:36:44.410 048 11798.81 142.18 52409.85 88888.00 2016-02-17 07:36:44.910 048 11798.69 142.15 52409.79 88888.00 2016-02-17 07:36:45.410 048 11798.50 142.12 52409.70 88888.00 2016-02-17 07:36:45.910 048 11798.33 142.08 52409.62 88888.00 2016-02-17 07:36:46.410 048 11798.19 142.00 52409.57 88888.00 2016-02-17 07:36:46.910 048 11798.08 141.92 52409.50 88888.00 2016-02-17 07:36:47.410 048 11797.95 141.86 52409.41 88888.00 2016-02-17 07:36:47.910 048 11797.84 141.81 52409.32 88888.00 2016-02-17 07:36:48.410 048 11797.77 141.80 52409.26 88888.00 2016-02-17 07:36:48.910 048 11797.65 141.77 52409.21 88888.00 2016-02-17 07:36:49.410 048 11797.51 141.77 52409.13 88888.00 2016-02-17 07:36:49.910 048 11797.34 141.68 52409.06 88888.00 2016-02-17 07:36:50.410 048 11797.20 141.60 52408.99 88888.00 2016-02-17 07:36:50.910 048 11797.09 141.60 52408.89 88888.00 2016-02-17 07:36:51.410 048 11796.95 141.58 52408.79 88888.00 2016-02-17 07:36:51.910 048 11796.78 141.50 52408.70 88888.00 2016-02-17 07:36:52.410 048 11796.65 141.41 52408.66 88888.00 2016-02-17 07:36:52.910 048 11796.57 141.35 52408.60 88888.00 2016-02-17 07:36:53.410 048 11796.49 141.31 52408.52 88888.00 2016-02-17 07:36:53.910 048 11796.39 141.24 52408.43 88888.00 2016-02-17 07:36:54.410 048 11796.31 141.15 52408.36 88888.00 2016-02-17 07:36:54.910 048 11796.29 141.10 52408.28 88888.00 2016-02-17 07:36:55.410 048 11796.26 141.05 52408.19 88888.00 2016-02-17 07:36:55.910 048 11796.16 140.99 52408.10 88888.00 2016-02-17 07:36:56.410 048 11796.12 140.95 52408.00 88888.00 2016-02-17 07:36:56.910 048 11796.06 140.86 52407.93 88888.00 2016-02-17 07:36:57.410 048 11796.04 140.83 52407.87 88888.00 2016-02-17 07:36:57.910 048 11795.96 140.83 52407.83 88888.00 2016-02-17 07:36:58.410 048 11795.84 140.84 52407.75 88888.00 2016-02-17 07:36:58.910 048 11795.70 140.78 52407.69 88888.00 2016-02-17 07:36:59.410 048 11795.62 140.72 52407.65 88888.00 2016-02-17 07:36:59.910 048 11795.49 140.66 52407.60 88888.00 2016-02-17 07:37:00.410 048 11795.43 140.61 52407.54 88888.00 2016-02-17 07:37:00.910 048 11795.35 140.55 52407.51 88888.00 2016-02-17 07:37:01.410 048 11795.25 140.57 52407.46 88888.00 2016-02-17 07:37:01.910 048 11795.12 140.58 52407.37 88888.00 2016-02-17 07:37:02.410 048 11795.02 140.51 52407.33 88888.00 2016-02-17 07:37:02.910 048 11794.94 140.38 52407.28 88888.00 2016-02-17 07:37:03.410 048 11794.84 140.29 52407.22 88888.00 2016-02-17 07:37:03.910 048 11794.73 140.22 52407.13 88888.00 2016-02-17 07:37:04.410 048 11794.65 140.17 52406.99 88888.00 2016-02-17 07:37:04.910 048 11794.58 140.09 52406.92 88888.00 2016-02-17 07:37:05.410 048 11794.54 140.07 52406.89 88888.00 2016-02-17 07:37:05.910 048 11794.51 140.04 52406.84 88888.00 2016-02-17 07:37:06.410 048 11794.48 139.96 52406.77 88888.00 2016-02-17 07:37:06.910 048 11794.53 139.90 52406.73 88888.00 2016-02-17 07:37:07.410 048 11794.55 139.86 52406.69 88888.00 2016-02-17 07:37:07.910 048 11794.65 139.83 52406.61 88888.00 2016-02-17 07:37:08.410 048 11794.66 139.84 52406.53 88888.00 2016-02-17 07:37:08.910 048 11794.70 139.86 52406.46 88888.00 2016-02-17 07:37:09.410 048 11794.67 139.88 52406.43 88888.00 2016-02-17 07:37:09.910 048 11794.64 139.88 52406.40 88888.00 2016-02-17 07:37:10.410 048 11794.63 139.87 52406.35 88888.00 2016-02-17 07:37:10.910 048 11794.54 139.91 52406.34 88888.00 2016-02-17 07:37:11.410 048 11794.45 139.95 52406.32 88888.00 2016-02-17 07:37:11.910 048 11794.40 139.94 52406.29 88888.00 2016-02-17 07:37:12.410 048 11794.36 139.94 52406.27 88888.00 2016-02-17 07:37:12.910 048 11794.33 139.93 52406.24 88888.00 2016-02-17 07:37:13.410 048 11794.37 139.90 52406.16 88888.00 2016-02-17 07:37:13.910 048 11794.40 139.86 52406.13 88888.00 2016-02-17 07:37:14.410 048 11794.44 139.78 52406.10 88888.00 2016-02-17 07:37:14.910 048 11794.49 139.73 52406.05 88888.00 2016-02-17 07:37:15.410 048 11794.56 139.69 52405.97 88888.00 2016-02-17 07:37:15.910 048 11794.62 139.62 52405.93 88888.00 2016-02-17 07:37:16.410 048 11794.70 139.57 52405.86 88888.00 2016-02-17 07:37:16.910 048 11794.83 139.49 52405.82 88888.00 2016-02-17 07:37:17.410 048 11794.94 139.42 52405.79 88888.00 2016-02-17 07:37:17.910 048 11795.03 139.36 52405.72 88888.00 2016-02-17 07:37:18.410 048 11795.03 139.26 52405.63 88888.00 2016-02-17 07:37:18.910 048 11795.08 139.18 52405.54 88888.00 2016-02-17 07:37:19.410 048 11795.10 139.08 52405.47 88888.00 2016-02-17 07:37:19.910 048 11795.20 139.00 52405.44 88888.00 2016-02-17 07:37:20.410 048 11795.26 138.97 52405.37 88888.00 2016-02-17 07:37:20.910 048 11795.37 138.93 52405.31 88888.00 2016-02-17 07:37:21.410 048 11795.52 138.92 52405.27 88888.00 2016-02-17 07:37:21.910 048 11795.62 138.89 52405.26 88888.00 2016-02-17 07:37:22.410 048 11795.67 138.80 52405.22 88888.00 2016-02-17 07:37:22.910 048 11795.70 138.82 52405.21 88888.00 2016-02-17 07:37:23.410 048 11795.63 138.78 52405.19 88888.00 2016-02-17 07:37:23.910 048 11795.59 138.74 52405.13 88888.00 2016-02-17 07:37:24.410 048 11795.50 138.71 52405.11 88888.00 2016-02-17 07:37:24.910 048 11795.43 138.64 52405.07 88888.00 2016-02-17 07:37:25.410 048 11795.36 138.59 52405.03 88888.00 2016-02-17 07:37:25.910 048 11795.27 138.58 52404.96 88888.00 2016-02-17 07:37:26.410 048 11795.23 138.55 52404.90 88888.00 2016-02-17 07:37:26.910 048 11795.19 138.48 52404.86 88888.00 2016-02-17 07:37:27.410 048 11795.11 138.44 52404.81 88888.00 2016-02-17 07:37:27.910 048 11795.08 138.40 52404.77 88888.00 2016-02-17 07:37:28.410 048 11795.03 138.34 52404.76 88888.00 2016-02-17 07:37:28.910 048 11794.99 138.32 52404.74 88888.00 2016-02-17 07:37:29.410 048 11794.94 138.29 52404.74 88888.00 2016-02-17 07:37:29.910 048 11794.86 138.20 52404.65 88888.00 2016-02-17 07:37:30.410 048 11794.84 138.13 52404.60 88888.00 2016-02-17 07:37:30.910 048 11794.86 138.12 52404.61 88888.00 2016-02-17 07:37:31.410 048 11794.93 138.03 52404.59 88888.00 2016-02-17 07:37:31.910 048 11794.98 138.00 52404.51 88888.00 2016-02-17 07:37:32.410 048 11795.07 138.06 52404.45 88888.00 2016-02-17 07:37:32.910 048 11795.12 138.09 52404.43 88888.00 2016-02-17 07:37:33.410 048 11795.19 138.13 52404.45 88888.00 2016-02-17 07:37:33.910 048 11795.21 138.22 52404.46 88888.00 2016-02-17 07:37:34.410 048 11795.20 138.24 52404.43 88888.00 2016-02-17 07:37:34.910 048 11795.16 138.29 52404.37 88888.00 2016-02-17 07:37:35.410 048 11795.11 138.31 52404.40 88888.00 2016-02-17 07:37:35.910 048 11795.14 138.35 52404.38 88888.00 2016-02-17 07:37:36.410 048 11795.18 138.39 52404.38 88888.00 2016-02-17 07:37:36.910 048 11795.24 138.42 52404.37 88888.00 2016-02-17 07:37:37.410 048 11795.28 138.48 52404.37 88888.00 2016-02-17 07:37:37.910 048 11795.36 138.54 52404.42 88888.00 2016-02-17 07:37:38.410 048 11795.46 138.62 52404.46 88888.00 2016-02-17 07:37:38.910 048 11795.47 138.63 52404.47 88888.00 2016-02-17 07:37:39.410 048 11795.46 138.68 52404.48 88888.00 2016-02-17 07:37:39.910 048 11795.44 138.76 52404.48 88888.00 2016-02-17 07:37:40.410 048 11795.44 138.82 52404.49 88888.00 2016-02-17 07:37:40.910 048 11795.43 138.86 52404.47 88888.00 2016-02-17 07:37:41.410 048 11795.41 138.88 52404.45 88888.00 2016-02-17 07:37:41.910 048 11795.42 138.89 52404.43 88888.00 2016-02-17 07:37:42.410 048 11795.42 138.93 52404.40 88888.00 2016-02-17 07:37:42.910 048 11795.46 138.94 52404.38 88888.00 2016-02-17 07:37:43.410 048 11795.50 138.91 52404.35 88888.00 2016-02-17 07:37:43.910 048 11795.46 138.88 52404.35 88888.00 2016-02-17 07:37:44.410 048 11795.46 138.86 52404.32 88888.00 2016-02-17 07:37:44.910 048 11795.40 138.82 52404.26 88888.00 2016-02-17 07:37:45.410 048 11795.38 138.79 52404.24 88888.00 2016-02-17 07:37:45.910 048 11795.43 138.77 52404.17 88888.00 2016-02-17 07:37:46.410 048 11795.45 138.71 52404.12 88888.00 2016-02-17 07:37:46.910 048 11795.43 138.68 52404.08 88888.00 2016-02-17 07:37:47.410 048 11795.41 138.64 52404.05 88888.00 2016-02-17 07:37:47.910 048 11795.38 138.62 52404.01 88888.00 2016-02-17 07:37:48.410 048 11795.38 138.61 52403.97 88888.00 2016-02-17 07:37:48.910 048 11795.36 138.60 52403.96 88888.00 2016-02-17 07:37:49.410 048 11795.35 138.55 52403.94 88888.00 2016-02-17 07:37:49.910 048 11795.30 138.50 52403.93 88888.00 2016-02-17 07:37:50.410 048 11795.24 138.43 52403.86 88888.00 2016-02-17 07:37:50.910 048 11795.23 138.38 52403.81 88888.00 2016-02-17 07:37:51.410 048 11795.27 138.33 52403.79 88888.00 2016-02-17 07:37:51.910 048 11795.30 138.35 52403.76 88888.00 2016-02-17 07:37:52.410 048 11795.30 138.32 52403.67 88888.00 2016-02-17 07:37:52.910 048 11795.36 138.35 52403.63 88888.00 2016-02-17 07:37:53.410 048 11795.47 138.38 52403.63 88888.00 2016-02-17 07:37:53.910 048 11795.55 138.44 52403.61 88888.00 2016-02-17 07:37:54.410 048 11795.62 138.44 52403.54 88888.00 2016-02-17 07:37:54.910 048 11795.70 138.43 52403.50 88888.00 2016-02-17 07:37:55.410 048 11795.82 138.44 52403.44 88888.00 2016-02-17 07:37:55.910 048 11795.93 138.50 52403.40 88888.00 2016-02-17 07:37:56.410 048 11796.03 138.54 52403.36 88888.00 2016-02-17 07:37:56.910 048 11796.21 138.58 52403.36 88888.00 2016-02-17 07:37:57.410 048 11796.38 138.61 52403.33 88888.00 2016-02-17 07:37:57.910 048 11796.55 138.68 52403.33 88888.00 2016-02-17 07:37:58.410 048 11796.66 138.79 52403.33 88888.00 2016-02-17 07:37:58.910 048 11796.77 138.86 52403.34 88888.00 2016-02-17 07:37:59.410 048 11796.83 138.89 52403.34 88888.00 2016-02-17 07:37:59.910 048 11796.84 138.91 52403.34 88888.00 2016-02-17 07:38:00.410 048 11796.84 138.93 52403.33 88888.00 2016-02-17 07:38:00.910 048 11796.83 138.96 52403.32 88888.00 2016-02-17 07:38:01.410 048 11796.85 139.00 52403.29 88888.00 2016-02-17 07:38:01.910 048 11796.90 139.09 52403.24 88888.00 2016-02-17 07:38:02.410 048 11796.95 139.11 52403.24 88888.00 2016-02-17 07:38:02.910 048 11797.05 139.13 52403.27 88888.00 2016-02-17 07:38:03.410 048 11797.12 139.18 52403.25 88888.00 2016-02-17 07:38:03.910 048 11797.16 139.23 52403.25 88888.00 2016-02-17 07:38:04.410 048 11797.26 139.25 52403.23 88888.00 2016-02-17 07:38:04.910 048 11797.36 139.27 52403.20 88888.00 2016-02-17 07:38:05.410 048 11797.43 139.27 52403.22 88888.00 2016-02-17 07:38:05.910 048 11797.49 139.23 52403.22 88888.00 2016-02-17 07:38:06.410 048 11797.56 139.27 52403.20 88888.00 2016-02-17 07:38:06.910 048 11797.57 139.32 52403.22 88888.00 2016-02-17 07:38:07.410 048 11797.55 139.34 52403.24 88888.00 2016-02-17 07:38:07.910 048 11797.54 139.31 52403.22 88888.00 2016-02-17 07:38:08.410 048 11797.52 139.30 52403.22 88888.00 2016-02-17 07:38:08.910 048 11797.52 139.25 52403.19 88888.00 2016-02-17 07:38:09.410 048 11797.56 139.18 52403.19 88888.00 2016-02-17 07:38:09.910 048 11797.54 139.18 52403.19 88888.00 2016-02-17 07:38:10.410 048 11797.52 139.19 52403.19 88888.00 2016-02-17 07:38:10.910 048 11797.48 139.18 52403.22 88888.00 2016-02-17 07:38:11.410 048 11797.49 139.13 52403.17 88888.00 2016-02-17 07:38:11.910 048 11797.42 139.11 52403.15 88888.00 2016-02-17 07:38:12.410 048 11797.39 139.09 52403.11 88888.00 2016-02-17 07:38:12.910 048 11797.40 139.02 52403.08 88888.00 2016-02-17 07:38:13.410 048 11797.39 138.98 52403.06 88888.00 2016-02-17 07:38:13.910 048 11797.36 138.91 52403.05 88888.00 2016-02-17 07:38:14.410 048 11797.34 138.87 52403.05 88888.00 2016-02-17 07:38:14.910 048 11797.34 138.82 52403.03 88888.00 2016-02-17 07:38:15.410 048 11797.36 138.80 52403.00 88888.00 2016-02-17 07:38:15.910 048 11797.37 138.81 52402.98 88888.00 2016-02-17 07:38:16.410 048 11797.38 138.91 52402.99 88888.00 2016-02-17 07:38:16.910 048 11797.34 138.98 52402.97 88888.00 2016-02-17 07:38:17.410 048 11797.28 139.02 52402.97 88888.00 2016-02-17 07:38:17.910 048 11797.22 139.09 52402.97 88888.00 2016-02-17 07:38:18.410 048 11797.14 139.12 52402.96 88888.00 2016-02-17 07:38:18.910 048 11797.11 139.18 52402.93 88888.00 2016-02-17 07:38:19.410 048 11797.08 139.22 52402.93 88888.00 2016-02-17 07:38:19.910 048 11797.03 139.23 52402.92 88888.00 2016-02-17 07:38:20.410 048 11796.93 139.21 52402.93 88888.00 2016-02-17 07:38:20.910 048 11796.83 139.18 52402.94 88888.00 2016-02-17 07:38:21.410 048 11796.78 139.12 52402.89 88888.00 2016-02-17 07:38:21.910 048 11796.74 139.08 52402.85 88888.00 2016-02-17 07:38:22.410 048 11796.66 139.03 52402.90 88888.00 2016-02-17 07:38:22.910 048 11796.63 138.97 52402.88 88888.00 2016-02-17 07:38:23.410 048 11796.66 138.93 52402.89 88888.00 2016-02-17 07:38:23.910 048 11796.60 138.96 52402.85 88888.00 2016-02-17 07:38:24.410 048 11796.61 138.97 52402.81 88888.00 2016-02-17 07:38:24.910 048 11796.66 138.92 52402.78 88888.00 2016-02-17 07:38:25.410 048 11796.66 138.89 52402.75 88888.00 2016-02-17 07:38:25.910 048 11796.73 138.89 52402.72 88888.00 2016-02-17 07:38:26.410 048 11796.75 138.92 52402.66 88888.00 2016-02-17 07:38:26.910 048 11796.77 138.96 52402.63 88888.00 2016-02-17 07:38:27.410 048 11796.83 138.96 52402.64 88888.00 2016-02-17 07:38:27.910 048 11796.90 138.99 52402.66 88888.00 2016-02-17 07:38:28.410 048 11797.00 139.02 52402.61 88888.00 2016-02-17 07:38:28.910 048 11797.11 139.11 52402.56 88888.00 2016-02-17 07:38:29.410 048 11797.19 139.17 52402.55 88888.00 2016-02-17 07:38:29.910 048 11797.29 139.22 52402.55 88888.00 2016-02-17 07:38:30.410 048 11797.44 139.26 52402.55 88888.00 2016-02-17 07:38:30.910 048 11797.55 139.32 52402.54 88888.00 2016-02-17 07:38:31.410 048 11797.57 139.42 52402.60 88888.00 2016-02-17 07:38:31.910 048 11797.60 139.48 52402.60 88888.00 2016-02-17 07:38:32.410 048 11797.66 139.57 52402.58 88888.00 2016-02-17 07:38:32.910 048 11797.74 139.70 52402.63 88888.00 2016-02-17 07:38:33.410 048 11797.78 139.83 52402.62 88888.00 2016-02-17 07:38:33.910 048 11797.84 139.94 52402.64 88888.00 2016-02-17 07:38:34.410 048 11797.88 140.06 52402.66 88888.00 2016-02-17 07:38:34.910 048 11797.93 140.15 52402.71 88888.00 2016-02-17 07:38:35.410 048 11797.95 140.19 52402.75 88888.00 2016-02-17 07:38:35.910 048 11797.92 140.24 52402.79 88888.00 2016-02-17 07:38:36.410 048 11797.90 140.26 52402.74 88888.00 2016-02-17 07:38:36.910 048 11797.88 140.28 52402.71 88888.00 2016-02-17 07:38:37.410 048 11797.87 140.32 52402.74 88888.00 2016-02-17 07:38:37.910 048 11797.83 140.29 52402.76 88888.00 2016-02-17 07:38:38.410 048 11797.79 140.31 52402.75 88888.00 2016-02-17 07:38:38.910 048 11797.75 140.33 52402.71 88888.00 2016-02-17 07:38:39.410 048 11797.75 140.37 52402.70 88888.00 2016-02-17 07:38:39.910 048 11797.77 140.41 52402.72 88888.00 2016-02-17 07:38:40.411 048 11797.73 140.43 52402.74 88888.00 2016-02-17 07:38:40.911 048 11797.67 140.46 52402.73 88888.00 2016-02-17 07:38:41.411 048 11797.65 140.49 52402.73 88888.00 2016-02-17 07:38:41.911 048 11797.65 140.46 52402.78 88888.00 2016-02-17 07:38:42.411 048 11797.60 140.43 52402.76 88888.00 2016-02-17 07:38:42.911 048 11797.56 140.49 52402.73 88888.00 2016-02-17 07:38:43.411 048 11797.56 140.54 52402.74 88888.00 2016-02-17 07:38:43.911 048 11797.57 140.55 52402.73 88888.00 2016-02-17 07:38:44.411 048 11797.58 140.56 52402.70 88888.00 2016-02-17 07:38:44.911 048 11797.55 140.55 52402.69 88888.00 2016-02-17 07:38:45.411 048 11797.54 140.54 52402.69 88888.00 2016-02-17 07:38:45.911 048 11797.51 140.49 52402.69 88888.00 2016-02-17 07:38:46.411 048 11797.46 140.52 52402.65 88888.00 2016-02-17 07:38:46.911 048 11797.37 140.52 52402.57 88888.00 2016-02-17 07:38:47.411 048 11797.30 140.45 52402.58 88888.00 2016-02-17 07:38:47.911 048 11797.28 140.45 52402.55 88888.00 2016-02-17 07:38:48.411 048 11797.26 140.48 52402.53 88888.00 2016-02-17 07:38:48.911 048 11797.30 140.51 52402.48 88888.00 2016-02-17 07:38:49.411 048 11797.29 140.53 52402.46 88888.00 2016-02-17 07:38:49.911 048 11797.16 140.56 52402.47 88888.00 2016-02-17 07:38:50.411 048 11797.05 140.56 52402.45 88888.00 2016-02-17 07:38:50.911 048 11797.03 140.54 52402.40 88888.00 2016-02-17 07:38:51.411 048 11797.01 140.52 52402.35 88888.00 2016-02-17 07:38:51.911 048 11796.99 140.53 52402.29 88888.00 2016-02-17 07:38:52.411 048 11797.00 140.53 52402.27 88888.00 2016-02-17 07:38:52.911 048 11796.99 140.49 52402.26 88888.00 2016-02-17 07:38:53.411 048 11797.02 140.47 52402.25 88888.00 2016-02-17 07:38:53.911 048 11797.02 140.45 52402.21 88888.00 2016-02-17 07:38:54.411 048 11796.96 140.43 52402.19 88888.00 2016-02-17 07:38:54.911 048 11796.95 140.41 52402.17 88888.00 2016-02-17 07:38:55.411 048 11796.92 140.37 52402.17 88888.00 2016-02-17 07:38:55.911 048 11796.87 140.34 52402.12 88888.00 2016-02-17 07:38:56.411 048 11796.88 140.32 52402.03 88888.00 2016-02-17 07:38:56.911 048 11796.85 140.31 52402.01 88888.00 2016-02-17 07:38:57.411 048 11796.82 140.27 52401.94 88888.00 2016-02-17 07:38:57.911 048 11796.77 140.23 52401.93 88888.00 2016-02-17 07:38:58.411 048 11796.75 140.19 52401.93 88888.00 2016-02-17 07:38:58.911 048 11796.82 140.23 52401.91 88888.00 2016-02-17 07:38:59.411 048 11796.79 140.22 52401.88 88888.00 2016-02-17 07:38:59.911 048 11796.74 140.19 52401.84 88888.00 2016-02-17 07:39:00.411 048 11796.66 140.18 52401.79 88888.00 2016-02-17 07:39:00.911 048 11796.60 140.14 52401.78 88888.00 2016-02-17 07:39:01.411 048 11796.52 140.10 52401.75 88888.00 2016-02-17 07:39:01.911 048 11796.42 140.07 52401.74 88888.00 2016-02-17 07:39:02.411 048 11796.33 140.03 52401.69 88888.00 2016-02-17 07:39:02.911 048 11796.21 140.00 52401.68 88888.00 2016-02-17 07:39:03.411 048 11796.16 139.94 52401.65 88888.00 2016-02-17 07:39:03.911 048 11796.16 139.87 52401.61 88888.00 2016-02-17 07:39:04.411 048 11796.16 139.85 52401.59 88888.00 2016-02-17 07:39:04.911 048 11796.16 139.86 52401.57 88888.00 2016-02-17 07:39:05.411 048 11796.16 139.87 52401.52 88888.00 2016-02-17 07:39:05.911 048 11796.20 139.88 52401.51 88888.00 2016-02-17 07:39:06.411 048 11796.23 139.85 52401.48 88888.00 2016-02-17 07:39:06.911 048 11796.24 139.85 52401.43 88888.00 2016-02-17 07:39:07.411 048 11796.28 139.87 52401.40 88888.00 2016-02-17 07:39:07.911 048 11796.28 139.88 52401.39 88888.00 2016-02-17 07:39:08.411 048 11796.33 139.89 52401.40 88888.00 2016-02-17 07:39:08.911 048 11796.40 139.87 52401.38 88888.00 2016-02-17 07:39:09.411 048 11796.48 139.87 52401.39 88888.00 2016-02-17 07:39:09.911 048 11796.44 139.89 52401.39 88888.00 2016-02-17 07:39:10.411 048 11796.46 139.91 52401.39 88888.00 2016-02-17 07:39:10.911 048 11796.50 139.88 52401.40 88888.00 2016-02-17 07:39:11.411 048 11796.53 139.88 52401.47 88888.00 2016-02-17 07:39:11.911 048 11796.58 139.81 52401.44 88888.00 2016-02-17 07:39:12.411 048 11796.59 139.80 52401.39 88888.00 2016-02-17 07:39:12.911 048 11796.57 139.74 52401.43 88888.00 2016-02-17 07:39:13.411 048 11796.57 139.71 52401.43 88888.00 2016-02-17 07:39:13.911 048 11796.57 139.73 52401.40 88888.00 2016-02-17 07:39:14.411 048 11796.57 139.69 52401.41 88888.00 2016-02-17 07:39:14.911 048 11796.56 139.66 52401.46 88888.00 2016-02-17 07:39:15.411 048 11796.50 139.65 52401.47 88888.00 2016-02-17 07:39:15.911 048 11796.46 139.58 52401.47 88888.00 2016-02-17 07:39:16.411 048 11796.42 139.55 52401.47 88888.00 2016-02-17 07:39:16.911 048 11796.38 139.48 52401.47 88888.00 2016-02-17 07:39:17.411 048 11796.32 139.46 52401.46 88888.00 2016-02-17 07:39:17.911 048 11796.29 139.46 52401.41 88888.00 2016-02-17 07:39:18.411 048 11796.22 139.39 52401.38 88888.00 2016-02-17 07:39:18.911 048 11796.16 139.34 52401.33 88888.00 2016-02-17 07:39:19.411 048 11796.12 139.28 52401.29 88888.00 2016-02-17 07:39:19.911 048 11796.09 139.20 52401.24 88888.00 2016-02-17 07:39:20.411 048 11796.09 139.18 52401.30 88888.00 2016-02-17 07:39:20.911 048 11796.09 139.19 52401.31 88888.00 2016-02-17 07:39:21.411 048 11796.11 139.18 52401.26 88888.00 2016-02-17 07:39:21.911 048 11796.13 139.17 52401.24 88888.00 2016-02-17 07:39:22.411 048 11796.14 139.13 52401.25 88888.00 2016-02-17 07:39:22.911 048 11796.19 139.11 52401.26 88888.00 2016-02-17 07:39:23.411 048 11796.21 139.09 52401.25 88888.00 2016-02-17 07:39:23.911 048 11796.25 139.05 52401.25 88888.00 2016-02-17 07:39:24.411 048 11796.29 139.06 52401.25 88888.00 2016-02-17 07:39:24.911 048 11796.31 139.06 52401.23 88888.00 2016-02-17 07:39:25.411 048 11796.38 139.09 52401.22 88888.00 2016-02-17 07:39:25.911 048 11796.47 139.09 52401.25 88888.00 2016-02-17 07:39:26.411 048 11796.49 139.07 52401.26 88888.00 2016-02-17 07:39:26.911 048 11796.52 139.10 52401.28 88888.00 2016-02-17 07:39:27.411 048 11796.59 139.13 52401.30 88888.00 2016-02-17 07:39:27.911 048 11796.61 139.15 52401.33 88888.00 2016-02-17 07:39:28.411 048 11796.59 139.16 52401.32 88888.00 2016-02-17 07:39:28.911 048 11796.65 139.22 52401.32 88888.00 2016-02-17 07:39:29.411 048 11796.66 139.22 52401.32 88888.00 2016-02-17 07:39:29.911 048 11796.66 139.19 52401.30 88888.00 2016-02-17 07:39:30.411 048 11796.63 139.19 52401.30 88888.00 2016-02-17 07:39:30.911 048 11796.65 139.23 52401.31 88888.00 2016-02-17 07:39:31.411 048 11796.64 139.22 52401.26 88888.00 2016-02-17 07:39:31.911 048 11796.58 139.20 52401.25 88888.00 2016-02-17 07:39:32.411 048 11796.49 139.17 52401.24 88888.00 2016-02-17 07:39:32.911 048 11796.52 139.17 52401.21 88888.00 2016-02-17 07:39:33.411 048 11796.56 139.18 52401.20 88888.00 2016-02-17 07:39:33.911 048 11796.60 139.15 52401.20 88888.00 2016-02-17 07:39:34.411 048 11796.70 139.12 52401.16 88888.00 2016-02-17 07:39:34.911 048 11796.76 139.16 52401.20 88888.00 2016-02-17 07:39:35.411 048 11796.77 139.17 52401.15 88888.00 2016-02-17 07:39:35.911 048 11796.86 139.20 52401.14 88888.00 2016-02-17 07:39:36.411 048 11796.92 139.22 52401.11 88888.00 2016-02-17 07:39:36.911 048 11796.93 139.21 52401.14 88888.00 2016-02-17 07:39:37.411 048 11797.01 139.28 52401.21 88888.00 2016-02-17 07:39:37.911 048 11797.03 139.36 52401.20 88888.00 2016-02-17 07:39:38.411 048 11796.99 139.39 52401.22 88888.00 2016-02-17 07:39:38.911 048 11796.98 139.41 52401.25 88888.00 2016-02-17 07:39:39.411 048 11796.99 139.44 52401.28 88888.00 2016-02-17 07:39:39.911 048 11796.94 139.46 52401.25 88888.00 2016-02-17 07:39:40.411 048 11796.94 139.54 52401.20 88888.00 2016-02-17 07:39:40.911 048 11796.94 139.57 52401.23 88888.00 2016-02-17 07:39:41.411 048 11796.99 139.55 52401.28 88888.00 2016-02-17 07:39:41.911 048 11797.03 139.51 52401.32 88888.00 2016-02-17 07:39:42.411 048 11797.11 139.45 52401.30 88888.00 2016-02-17 07:39:42.911 048 11797.23 139.46 52401.31 88888.00 2016-02-17 07:39:43.411 048 11797.35 139.47 52401.32 88888.00 2016-02-17 07:39:43.911 048 11797.48 139.51 52401.33 88888.00 2016-02-17 07:39:44.411 048 11797.64 139.58 52401.35 88888.00 2016-02-17 07:39:44.911 048 11797.74 139.65 52401.42 88888.00 2016-02-17 07:39:45.411 048 11797.84 139.68 52401.41 88888.00 2016-02-17 07:39:45.911 048 11797.95 139.68 52401.39 88888.00 2016-02-17 07:39:46.411 048 11798.09 139.74 52401.41 88888.00 2016-02-17 07:39:46.911 048 11798.18 139.79 52401.43 88888.00 2016-02-17 07:39:47.411 048 11798.28 139.86 52401.50 88888.00 2016-02-17 07:39:47.911 048 11798.40 139.91 52401.56 88888.00 2016-02-17 07:39:48.411 048 11798.47 139.91 52401.59 88888.00 2016-02-17 07:39:48.911 048 11798.53 139.98 52401.62 88888.00 2016-02-17 07:39:49.411 048 11798.63 140.06 52401.61 88888.00 2016-02-17 07:39:49.911 048 11798.68 140.08 52401.65 88888.00 2016-02-17 07:39:50.411 048 11798.66 140.12 52401.74 88888.00 2016-02-17 07:39:50.911 048 11798.63 140.08 52401.77 88888.00 2016-02-17 07:39:51.411 048 11798.61 140.09 52401.79 88888.00 2016-02-17 07:39:51.911 048 11798.61 140.10 52401.82 88888.00 2016-02-17 07:39:52.411 048 11798.56 140.08 52401.82 88888.00 2016-02-17 07:39:52.911 048 11798.54 140.08 52401.83 88888.00 2016-02-17 07:39:53.411 048 11798.53 140.07 52401.77 88888.00 2016-02-17 07:39:53.911 048 11798.49 139.98 52401.79 88888.00 2016-02-17 07:39:54.411 048 11798.42 139.94 52401.79 88888.00 2016-02-17 07:39:54.911 048 11798.43 139.86 52401.79 88888.00 2016-02-17 07:39:55.411 048 11798.44 139.81 52401.78 88888.00 2016-02-17 07:39:55.911 048 11798.50 139.77 52401.75 88888.00 2016-02-17 07:39:56.411 048 11798.56 139.69 52401.73 88888.00 2016-02-17 07:39:56.911 048 11798.63 139.62 52401.70 88888.00 2016-02-17 07:39:57.411 048 11798.72 139.58 52401.65 88888.00 2016-02-17 07:39:57.911 048 11798.79 139.56 52401.59 88888.00 2016-02-17 07:39:58.411 048 11798.87 139.52 52401.59 88888.00 2016-02-17 07:39:58.911 048 11798.97 139.50 52401.56 88888.00 2016-02-17 07:39:59.411 048 11799.06 139.47 52401.57 88888.00 2016-02-17 07:39:59.911 048 11799.16 139.39 52401.58 88888.00 2016-02-17 07:40:00.411 048 11799.27 139.42 52401.57 88888.00 2016-02-17 07:40:00.911 048 11799.37 139.41 52401.56 88888.00 2016-02-17 07:40:01.411 048 11799.45 139.42 52401.53 88888.00 2016-02-17 07:40:01.911 048 11799.54 139.46 52401.53 88888.00 2016-02-17 07:40:02.411 048 11799.67 139.50 52401.56 88888.00 2016-02-17 07:40:02.911 048 11799.74 139.52 52401.58 88888.00 2016-02-17 07:40:03.411 048 11799.82 139.48 52401.58 88888.00 2016-02-17 07:40:03.911 048 11799.89 139.45 52401.56 88888.00 2016-02-17 07:40:04.411 048 11799.91 139.46 52401.55 88888.00 2016-02-17 07:40:04.911 048 11799.94 139.45 52401.57 88888.00 2016-02-17 07:40:05.411 048 11799.92 139.45 52401.59 88888.00 2016-02-17 07:40:05.911 048 11799.95 139.46 52401.58 88888.00 2016-02-17 07:40:06.411 048 11800.00 139.49 52401.59 88888.00 2016-02-17 07:40:06.911 048 11800.03 139.55 52401.57 88888.00 2016-02-17 07:40:07.411 048 11800.07 139.55 52401.56 88888.00 2016-02-17 07:40:07.911 048 11800.12 139.56 52401.59 88888.00 2016-02-17 07:40:08.411 048 11800.23 139.54 52401.61 88888.00 2016-02-17 07:40:08.911 048 11800.20 139.54 52401.61 88888.00 2016-02-17 07:40:09.411 048 11800.14 139.60 52401.65 88888.00 2016-02-17 07:40:09.911 048 11800.12 139.64 52401.66 88888.00 2016-02-17 07:40:10.411 048 11800.07 139.68 52401.69 88888.00 2016-02-17 07:40:10.911 048 11799.89 139.71 52401.72 88888.00 2016-02-17 07:40:11.411 048 11799.80 139.75 52401.73 88888.00 2016-02-17 07:40:11.911 048 11799.75 139.76 52401.74 88888.00 2016-02-17 07:40:12.411 048 11799.67 139.77 52401.68 88888.00 2016-02-17 07:40:12.911 048 11799.59 139.80 52401.68 88888.00 2016-02-17 07:40:13.411 048 11799.58 139.78 52401.70 88888.00 2016-02-17 07:40:13.911 048 11799.59 139.78 52401.73 88888.00 2016-02-17 07:40:14.411 048 11799.57 139.76 52401.72 88888.00 2016-02-17 07:40:14.911 048 11799.54 139.70 52401.66 88888.00 2016-02-17 07:40:15.411 048 11799.58 139.65 52401.61 88888.00 2016-02-17 07:40:15.911 048 11799.53 139.61 52401.65 88888.00 2016-02-17 07:40:16.411 048 11799.56 139.61 52401.65 88888.00 2016-02-17 07:40:16.911 048 11799.59 139.59 52401.64 88888.00 2016-02-17 07:40:17.411 048 11799.57 139.58 52401.59 88888.00 2016-02-17 07:40:17.911 048 11799.63 139.61 52401.55 88888.00 2016-02-17 07:40:18.411 048 11799.65 139.59 52401.56 88888.00 2016-02-17 07:40:18.911 048 11799.68 139.58 52401.60 88888.00 2016-02-17 07:40:19.411 048 11799.67 139.59 52401.60 88888.00 2016-02-17 07:40:19.911 048 11799.59 139.61 52401.60 88888.00 2016-02-17 07:40:20.411 048 11799.53 139.67 52401.60 88888.00 2016-02-17 07:40:20.911 048 11799.46 139.66 52401.62 88888.00 2016-02-17 07:40:21.411 048 11799.42 139.68 52401.64 88888.00 2016-02-17 07:40:21.911 048 11799.37 139.73 52401.66 88888.00 2016-02-17 07:40:22.411 048 11799.30 139.75 52401.66 88888.00 2016-02-17 07:40:22.911 048 11799.22 139.77 52401.61 88888.00 2016-02-17 07:40:23.411 048 11799.09 139.75 52401.58 88888.00 2016-02-17 07:40:23.911 048 11799.00 139.70 52401.58 88888.00 2016-02-17 07:40:24.411 048 11798.91 139.68 52401.57 88888.00 2016-02-17 07:40:24.911 048 11798.79 139.66 52401.60 88888.00 2016-02-17 07:40:25.411 048 11798.70 139.61 52401.61 88888.00 2016-02-17 07:40:25.911 048 11798.61 139.57 52401.64 88888.00 2016-02-17 07:40:26.411 048 11798.53 139.56 52401.62 88888.00 2016-02-17 07:40:26.911 048 11798.49 139.50 52401.64 88888.00 2016-02-17 07:40:27.411 048 11798.44 139.48 52401.61 88888.00 2016-02-17 07:40:27.911 048 11798.42 139.41 52401.58 88888.00 2016-02-17 07:40:28.411 048 11798.40 139.34 52401.55 88888.00 2016-02-17 07:40:28.911 048 11798.40 139.28 52401.51 88888.00 2016-02-17 07:40:29.411 048 11798.39 139.22 52401.50 88888.00 2016-02-17 07:40:29.911 048 11798.41 139.16 52401.52 88888.00 2016-02-17 07:40:30.411 048 11798.45 139.15 52401.52 88888.00 2016-02-17 07:40:30.911 048 11798.48 139.13 52401.51 88888.00 2016-02-17 07:40:31.411 048 11798.50 139.16 52401.49 88888.00 2016-02-17 07:40:31.911 048 11798.52 139.19 52401.52 88888.00 2016-02-17 07:40:32.411 048 11798.56 139.22 52401.57 88888.00 2016-02-17 07:40:32.911 048 11798.59 139.29 52401.57 88888.00 2016-02-17 07:40:33.411 048 11798.63 139.36 52401.57 88888.00 2016-02-17 07:40:33.911 048 11798.62 139.44 52401.59 88888.00 2016-02-17 07:40:34.411 048 11798.56 139.44 52401.61 88888.00 2016-02-17 07:40:34.911 048 11798.56 139.45 52401.64 88888.00 2016-02-17 07:40:35.411 048 11798.58 139.51 52401.69 88888.00 2016-02-17 07:40:35.911 048 11798.56 139.52 52401.72 88888.00 2016-02-17 07:40:36.411 048 11798.51 139.54 52401.72 88888.00 2016-02-17 07:40:36.911 048 11798.47 139.55 52401.75 88888.00 2016-02-17 07:40:37.411 048 11798.44 139.52 52401.77 88888.00 2016-02-17 07:40:37.911 048 11798.32 139.48 52401.78 88888.00 2016-02-17 07:40:38.411 048 11798.23 139.46 52401.83 88888.00 2016-02-17 07:40:38.911 048 11798.15 139.40 52401.83 88888.00 2016-02-17 07:40:39.411 048 11798.14 139.37 52401.83 88888.00 2016-02-17 07:40:39.911 048 11798.07 139.36 52401.86 88888.00 2016-02-17 07:40:40.411 048 11798.06 139.28 52401.88 88888.00 2016-02-17 07:40:40.911 048 11798.06 139.18 52401.88 88888.00 2016-02-17 07:40:41.411 048 11798.05 139.10 52401.90 88888.00 2016-02-17 07:40:41.911 048 11798.06 139.05 52401.92 88888.00 2016-02-17 07:40:42.411 048 11798.15 139.00 52401.90 88888.00 2016-02-17 07:40:42.911 048 11798.23 138.99 52401.88 88888.00 2016-02-17 07:40:43.411 048 11798.25 138.99 52401.90 88888.00 2016-02-17 07:40:43.911 048 11798.25 139.00 52401.88 88888.00 2016-02-17 07:40:44.411 048 11798.28 139.02 52401.86 88888.00 2016-02-17 07:40:44.911 048 11798.26 139.03 52401.93 88888.00 2016-02-17 07:40:45.411 048 11798.24 139.06 52402.00 88888.00 2016-02-17 07:40:45.911 048 11798.19 139.02 52402.04 88888.00 2016-02-17 07:40:46.411 048 11798.14 139.02 52402.09 88888.00 2016-02-17 07:40:46.911 048 11798.10 138.99 52402.06 88888.00 2016-02-17 07:40:47.411 048 11798.01 138.98 52402.05 88888.00 2016-02-17 07:40:47.911 048 11797.97 138.96 52402.09 88888.00 2016-02-17 07:40:48.411 048 11797.99 138.94 52402.11 88888.00 2016-02-17 07:40:48.911 048 11798.02 138.91 52402.11 88888.00 2016-02-17 07:40:49.411 048 11798.01 138.90 52402.11 88888.00 2016-02-17 07:40:49.911 048 11798.01 138.88 52402.12 88888.00 2016-02-17 07:40:50.411 048 11798.00 138.86 52402.17 88888.00 2016-02-17 07:40:50.911 048 11797.98 138.92 52402.17 88888.00 2016-02-17 07:40:51.411 048 11797.99 138.96 52402.14 88888.00 2016-02-17 07:40:51.911 048 11797.97 139.01 52402.14 88888.00 2016-02-17 07:40:52.411 048 11797.99 138.99 52402.18 88888.00 2016-02-17 07:40:52.911 048 11798.04 138.96 52402.18 88888.00 2016-02-17 07:40:53.411 048 11798.08 138.97 52402.16 88888.00 2016-02-17 07:40:53.911 048 11798.16 138.98 52402.17 88888.00 2016-02-17 07:40:54.411 048 11798.22 138.96 52402.19 88888.00 2016-02-17 07:40:54.911 048 11798.28 138.98 52402.19 88888.00 2016-02-17 07:40:55.411 048 11798.28 138.96 52402.19 88888.00 2016-02-17 07:40:55.911 048 11798.30 138.94 52402.21 88888.00 2016-02-17 07:40:56.411 048 11798.33 138.96 52402.17 88888.00 2016-02-17 07:40:56.911 048 11798.37 138.99 52402.17 88888.00 2016-02-17 07:40:57.411 048 11798.40 138.99 52402.19 88888.00 2016-02-17 07:40:57.911 048 11798.42 138.98 52402.21 88888.00 2016-02-17 07:40:58.411 048 11798.43 138.92 52402.19 88888.00 2016-02-17 07:40:58.911 048 11798.49 138.97 52402.19 88888.00 2016-02-17 07:40:59.411 048 11798.47 139.00 52402.18 88888.00 2016-02-17 07:40:59.911 048 11798.45 139.01 52402.18 88888.00 2016-02-17 07:41:00.411 048 11798.47 139.02 52402.19 88888.00 2016-02-17 07:41:00.911 048 11798.47 139.02 52402.20 88888.00 2016-02-17 07:41:01.411 048 11798.42 139.01 52402.22 88888.00 2016-02-17 07:41:01.911 048 11798.42 139.02 52402.21 88888.00 2016-02-17 07:41:02.411 048 11798.43 139.03 52402.18 88888.00 2016-02-17 07:41:02.911 048 11798.43 139.00 52402.17 88888.00 2016-02-17 07:41:03.411 048 11798.41 138.94 52402.11 88888.00 2016-02-17 07:41:03.911 048 11798.44 138.96 52402.06 88888.00 2016-02-17 07:41:04.411 048 11798.47 138.94 52402.08 88888.00 2016-02-17 07:41:04.911 048 11798.49 138.91 52402.06 88888.00 2016-02-17 07:41:05.411 048 11798.50 138.91 52402.10 88888.00 2016-02-17 07:41:05.911 048 11798.53 138.87 52402.11 88888.00 2016-02-17 07:41:06.411 048 11798.59 138.86 52402.09 88888.00 2016-02-17 07:41:06.911 048 11798.65 138.86 52402.13 88888.00 2016-02-17 07:41:07.411 048 11798.67 138.84 52402.16 88888.00 2016-02-17 07:41:07.911 048 11798.67 138.82 52402.12 88888.00 2016-02-17 07:41:08.411 048 11798.69 138.83 52402.09 88888.00 2016-02-17 07:41:08.911 048 11798.79 138.83 52402.10 88888.00 2016-02-17 07:41:09.411 048 11798.89 138.84 52402.14 88888.00 2016-02-17 07:41:09.911 048 11798.94 138.89 52402.18 88888.00 2016-02-17 07:41:10.411 048 11799.01 138.94 52402.16 88888.00 2016-02-17 07:41:10.911 048 11799.03 138.97 52402.17 88888.00 2016-02-17 07:41:11.411 048 11799.04 138.98 52402.20 88888.00 2016-02-17 07:41:11.911 048 11799.03 139.07 52402.27 88888.00 2016-02-17 07:41:12.411 048 11799.02 139.13 52402.28 88888.00 2016-02-17 07:41:12.911 048 11799.06 139.12 52402.29 88888.00 2016-02-17 07:41:13.411 048 11799.09 139.20 52402.35 88888.00 2016-02-17 07:41:13.911 048 11799.14 139.25 52402.36 88888.00 2016-02-17 07:41:14.411 048 11799.20 139.27 52402.38 88888.00 2016-02-17 07:41:14.911 048 11799.22 139.29 52402.41 88888.00 2016-02-17 07:41:15.411 048 11799.24 139.35 52402.41 88888.00 2016-02-17 07:41:15.911 048 11799.22 139.37 52402.46 88888.00 2016-02-17 07:41:16.411 048 11799.21 139.36 52402.48 88888.00 2016-02-17 07:41:16.911 048 11799.21 139.32 52402.48 88888.00 2016-02-17 07:41:17.411 048 11799.20 139.32 52402.48 88888.00 2016-02-17 07:41:17.911 048 11799.19 139.32 52402.49 88888.00 2016-02-17 07:41:18.411 048 11799.14 139.27 52402.55 88888.00 2016-02-17 07:41:18.911 048 11799.09 139.22 52402.55 88888.00 2016-02-17 07:41:19.411 048 11799.06 139.17 52402.54 88888.00 2016-02-17 07:41:19.911 048 11799.07 139.12 52402.55 88888.00 2016-02-17 07:41:20.412 048 11799.10 139.15 52402.53 88888.00 2016-02-17 07:41:20.912 048 11799.05 139.18 52402.52 88888.00 2016-02-17 07:41:21.412 048 11799.04 139.17 52402.55 88888.00 2016-02-17 07:41:21.912 048 11799.04 139.18 52402.58 88888.00 2016-02-17 07:41:22.412 048 11799.04 139.18 52402.55 88888.00 2016-02-17 07:41:22.912 048 11799.09 139.19 52402.61 88888.00 2016-02-17 07:41:23.412 048 11799.16 139.20 52402.63 88888.00 2016-02-17 07:41:23.912 048 11799.26 139.18 52402.63 88888.00 2016-02-17 07:41:24.412 048 11799.31 139.18 52402.63 88888.00 2016-02-17 07:41:24.912 048 11799.36 139.19 52402.67 88888.00 2016-02-17 07:41:25.412 048 11799.48 139.20 52402.65 88888.00 2016-02-17 07:41:25.912 048 11799.60 139.22 52402.61 88888.00 2016-02-17 07:41:26.412 048 11799.72 139.25 52402.57 88888.00 2016-02-17 07:41:26.912 048 11799.83 139.28 52402.56 88888.00 2016-02-17 07:41:27.412 048 11799.85 139.28 52402.57 88888.00 2016-02-17 07:41:27.912 048 11799.91 139.28 52402.56 88888.00 2016-02-17 07:41:28.412 048 11799.97 139.28 52402.60 88888.00 2016-02-17 07:41:28.912 048 11800.03 139.23 52402.60 88888.00 2016-02-17 07:41:29.412 048 11800.15 139.22 52402.56 88888.00 2016-02-17 07:41:29.912 048 11800.21 139.23 52402.57 88888.00 2016-02-17 07:41:30.412 048 11800.27 139.25 52402.56 88888.00 2016-02-17 07:41:30.912 048 11800.33 139.21 52402.55 88888.00 2016-02-17 07:41:31.412 048 11800.41 139.20 52402.56 88888.00 2016-02-17 07:41:31.912 048 11800.49 139.20 52402.55 88888.00 2016-02-17 07:41:32.412 048 11800.60 139.21 52402.53 88888.00 2016-02-17 07:41:32.912 048 11800.69 139.22 52402.53 88888.00 2016-02-17 07:41:33.412 048 11800.73 139.23 52402.53 88888.00 2016-02-17 07:41:33.912 048 11800.82 139.23 52402.52 88888.00 2016-02-17 07:41:34.412 048 11800.93 139.25 52402.47 88888.00 2016-02-17 07:41:34.912 048 11801.02 139.28 52402.47 88888.00 2016-02-17 07:41:35.412 048 11801.13 139.30 52402.46 88888.00 2016-02-17 07:41:35.912 048 11801.21 139.31 52402.45 88888.00 2016-02-17 07:41:36.412 048 11801.29 139.31 52402.41 88888.00 2016-02-17 07:41:36.912 048 11801.35 139.36 52402.43 88888.00 2016-02-17 07:41:37.412 048 11801.39 139.45 52402.44 88888.00 2016-02-17 07:41:37.912 048 11801.41 139.51 52402.46 88888.00 2016-02-17 07:41:38.412 048 11801.42 139.54 52402.49 88888.00 2016-02-17 07:41:38.912 048 11801.39 139.55 52402.47 88888.00 2016-02-17 07:41:39.412 048 11801.40 139.57 52402.47 88888.00 2016-02-17 07:41:39.912 048 11801.43 139.59 52402.47 88888.00 2016-02-17 07:41:40.412 048 11801.51 139.61 52402.45 88888.00 2016-02-17 07:41:40.912 048 11801.51 139.65 52402.45 88888.00 2016-02-17 07:41:41.412 048 11801.56 139.67 52402.49 88888.00 2016-02-17 07:41:41.912 048 11801.66 139.69 52402.49 88888.00 2016-02-17 07:41:42.412 048 11801.72 139.75 52402.47 88888.00 2016-02-17 07:41:42.912 048 11801.75 139.85 52402.47 88888.00 2016-02-17 07:41:43.412 048 11801.73 139.89 52402.49 88888.00 2016-02-17 07:41:43.912 048 11801.69 139.91 52402.54 88888.00 2016-02-17 07:41:44.412 048 11801.70 139.95 52402.56 88888.00 2016-02-17 07:41:44.912 048 11801.68 140.06 52402.60 88888.00 2016-02-17 07:41:45.412 048 11801.70 140.19 52402.64 88888.00 2016-02-17 07:41:45.912 048 11801.70 140.25 52402.63 88888.00 2016-02-17 07:41:46.412 048 11801.72 140.26 52402.64 88888.00 2016-02-17 07:41:46.912 048 11801.77 140.33 52402.64 88888.00 2016-02-17 07:41:47.412 048 11801.77 140.39 52402.66 88888.00 2016-02-17 07:41:47.912 048 11801.79 140.43 52402.72 88888.00 2016-02-17 07:41:48.412 048 11801.82 140.46 52402.71 88888.00 2016-02-17 07:41:48.912 048 11801.81 140.51 52402.70 88888.00 2016-02-17 07:41:49.412 048 11801.76 140.51 52402.74 88888.00 2016-02-17 07:41:49.912 048 11801.72 140.51 52402.79 88888.00 2016-02-17 07:41:50.412 048 11801.67 140.52 52402.80 88888.00 2016-02-17 07:41:50.912 048 11801.65 140.48 52402.79 88888.00 2016-02-17 07:41:51.412 048 11801.67 140.43 52402.76 88888.00 2016-02-17 07:41:51.912 048 11801.75 140.43 52402.72 88888.00 2016-02-17 07:41:52.412 048 11801.75 140.43 52402.71 88888.00 2016-02-17 07:41:52.912 048 11801.76 140.43 52402.70 88888.00 2016-02-17 07:41:53.412 048 11801.82 140.38 52402.65 88888.00 2016-02-17 07:41:53.912 048 11801.84 140.34 52402.64 88888.00 2016-02-17 07:41:54.412 048 11801.84 140.36 52402.64 88888.00 2016-02-17 07:41:54.912 048 11801.84 140.38 52402.65 88888.00 2016-02-17 07:41:55.412 048 11801.88 140.41 52402.63 88888.00 2016-02-17 07:41:55.912 048 11801.91 140.45 52402.60 88888.00 2016-02-17 07:41:56.412 048 11801.90 140.46 52402.56 88888.00 2016-02-17 07:41:56.912 048 11801.90 140.48 52402.56 88888.00 2016-02-17 07:41:57.412 048 11801.86 140.49 52402.60 88888.00 2016-02-17 07:41:57.912 048 11801.85 140.49 52402.62 88888.00 2016-02-17 07:41:58.412 048 11801.86 140.47 52402.57 88888.00 2016-02-17 07:41:58.912 048 11801.92 140.47 52402.56 88888.00 2016-02-17 07:41:59.412 048 11801.94 140.48 52402.57 88888.00 2016-02-17 07:41:59.912 048 11801.95 140.45 52402.56 88888.00 2016-02-17 07:42:00.412 048 11802.00 140.43 52402.57 88888.00 2016-02-17 07:42:00.912 048 11802.05 140.42 52402.55 88888.00 2016-02-17 07:42:01.412 048 11802.05 140.37 52402.53 88888.00 2016-02-17 07:42:01.912 048 11802.08 140.31 52402.53 88888.00 2016-02-17 07:42:02.412 048 11802.12 140.27 52402.50 88888.00 2016-02-17 07:42:02.912 048 11802.13 140.27 52402.53 88888.00 2016-02-17 07:42:03.412 048 11802.12 140.25 52402.53 88888.00 2016-02-17 07:42:03.912 048 11802.13 140.23 52402.53 88888.00 2016-02-17 07:42:04.412 048 11802.10 140.20 52402.52 88888.00 2016-02-17 07:42:04.912 048 11802.11 140.20 52402.52 88888.00 2016-02-17 07:42:05.412 048 11802.11 140.16 52402.49 88888.00 2016-02-17 07:42:05.912 048 11802.08 140.07 52402.48 88888.00 2016-02-17 07:42:06.412 048 11802.05 140.03 52402.50 88888.00 2016-02-17 07:42:06.912 048 11802.09 140.02 52402.50 88888.00 2016-02-17 07:42:07.412 048 11802.07 140.03 52402.49 88888.00 2016-02-17 07:42:07.912 048 11802.04 140.05 52402.45 88888.00 2016-02-17 07:42:08.412 048 11802.04 140.04 52402.43 88888.00 2016-02-17 07:42:08.912 048 11802.08 140.00 52402.40 88888.00 2016-02-17 07:42:09.412 048 11802.08 139.99 52402.37 88888.00 2016-02-17 07:42:09.912 048 11802.02 139.98 52402.38 88888.00 2016-02-17 07:42:10.412 048 11801.99 139.98 52402.38 88888.00 2016-02-17 07:42:10.912 048 11801.93 139.95 52402.34 88888.00 2016-02-17 07:42:11.412 048 11801.87 139.93 52402.35 88888.00 2016-02-17 07:42:11.912 048 11801.82 139.90 52402.38 88888.00 2016-02-17 07:42:12.412 048 11801.81 139.87 52402.36 88888.00 2016-02-17 07:42:12.912 048 11801.79 139.86 52402.31 88888.00 2016-02-17 07:42:13.412 048 11801.76 139.84 52402.31 88888.00 2016-02-17 07:42:13.912 048 11801.72 139.76 52402.30 88888.00 2016-02-17 07:42:14.412 048 11801.72 139.75 52402.26 88888.00 2016-02-17 07:42:14.912 048 11801.72 139.73 52402.27 88888.00 2016-02-17 07:42:15.412 048 11801.67 139.71 52402.23 88888.00 2016-02-17 07:42:15.912 048 11801.65 139.70 52402.17 88888.00 2016-02-17 07:42:16.412 048 11801.63 139.67 52402.09 88888.00 2016-02-17 07:42:16.912 048 11801.51 139.65 52402.05 88888.00 2016-02-17 07:42:17.412 048 11801.39 139.64 52402.05 88888.00 2016-02-17 07:42:17.912 048 11801.29 139.57 52402.08 88888.00 2016-02-17 07:42:18.412 048 11801.19 139.50 52402.05 88888.00 2016-02-17 07:42:18.912 048 11801.05 139.47 52402.02 88888.00 2016-02-17 07:42:19.412 048 11800.93 139.40 52401.99 88888.00 2016-02-17 07:42:19.912 048 11800.86 139.36 52401.95 88888.00 2016-02-17 07:42:20.412 048 11800.82 139.29 52401.91 88888.00 2016-02-17 07:42:20.912 048 11800.79 139.26 52401.86 88888.00 2016-02-17 07:42:21.412 048 11800.71 139.19 52401.79 88888.00 2016-02-17 07:42:21.912 048 11800.62 139.16 52401.76 88888.00 2016-02-17 07:42:22.412 048 11800.60 139.07 52401.74 88888.00 2016-02-17 07:42:22.912 048 11800.61 139.01 52401.72 88888.00 2016-02-17 07:42:23.412 048 11800.64 138.97 52401.68 88888.00 2016-02-17 07:42:23.912 048 11800.59 138.96 52401.67 88888.00 2016-02-17 07:42:24.412 048 11800.53 138.98 52401.72 88888.00 2016-02-17 07:42:24.912 048 11800.47 138.97 52401.70 88888.00 2016-02-17 07:42:25.412 048 11800.44 138.93 52401.68 88888.00 2016-02-17 07:42:25.912 048 11800.35 138.86 52401.64 88888.00 2016-02-17 07:42:26.412 048 11800.25 138.77 52401.66 88888.00 2016-02-17 07:42:26.912 048 11800.10 138.72 52401.65 88888.00 2016-02-17 07:42:27.412 048 11800.03 138.64 52401.67 88888.00 2016-02-17 07:42:27.912 048 11799.97 138.58 52401.64 88888.00 2016-02-17 07:42:28.412 048 11799.86 138.51 52401.58 88888.00 2016-02-17 07:42:28.912 048 11799.76 138.43 52401.51 88888.00 2016-02-17 07:42:29.412 048 11799.66 138.38 52401.51 88888.00 2016-02-17 07:42:29.912 048 11799.60 138.26 52401.51 88888.00 2016-02-17 07:42:30.412 048 11799.56 138.15 52401.52 88888.00 2016-02-17 07:42:30.912 048 11799.46 138.11 52401.56 88888.00 2016-02-17 07:42:31.412 048 11799.37 138.03 52401.50 88888.00 2016-02-17 07:42:31.912 048 11799.33 137.96 52401.51 88888.00 2016-02-17 07:42:32.412 048 11799.32 137.94 52401.52 88888.00 2016-02-17 07:42:32.912 048 11799.35 137.94 52401.50 88888.00 2016-02-17 07:42:33.412 048 11799.30 137.99 52401.50 88888.00 2016-02-17 07:42:33.912 048 11799.29 138.03 52401.44 88888.00 2016-02-17 07:42:34.412 048 11799.37 138.05 52401.44 88888.00 2016-02-17 07:42:34.912 048 11799.33 138.02 52401.49 88888.00 2016-02-17 07:42:35.412 048 11799.31 138.01 52401.49 88888.00 2016-02-17 07:42:35.912 048 11799.28 138.01 52401.50 88888.00 2016-02-17 07:42:36.412 048 11799.24 138.02 52401.48 88888.00 2016-02-17 07:42:36.912 048 11799.18 138.02 52401.44 88888.00 2016-02-17 07:42:37.412 048 11799.10 137.99 52401.47 88888.00 2016-02-17 07:42:37.912 048 11799.01 137.97 52401.49 88888.00 2016-02-17 07:42:38.412 048 11798.93 137.87 52401.50 88888.00 2016-02-17 07:42:38.912 048 11798.79 137.74 52401.47 88888.00 2016-02-17 07:42:39.412 048 11798.68 137.67 52401.47 88888.00 2016-02-17 07:42:39.912 048 11798.65 137.67 52401.46 88888.00 2016-02-17 07:42:40.412 048 11798.65 137.67 52401.42 88888.00 2016-02-17 07:42:40.912 048 11798.65 137.66 52401.41 88888.00 2016-02-17 07:42:41.412 048 11798.66 137.67 52401.41 88888.00 2016-02-17 07:42:41.912 048 11798.70 137.72 52401.38 88888.00 2016-02-17 07:42:42.412 048 11798.74 137.75 52401.39 88888.00 2016-02-17 07:42:42.912 048 11798.80 137.75 52401.44 88888.00 2016-02-17 07:42:43.412 048 11798.86 137.74 52401.43 88888.00 2016-02-17 07:42:43.912 048 11798.86 137.71 52401.43 88888.00 2016-02-17 07:42:44.412 048 11798.92 137.74 52401.42 88888.00 2016-02-17 07:42:44.912 048 11798.97 137.74 52401.42 88888.00 2016-02-17 07:42:45.412 048 11799.00 137.75 52401.40 88888.00 2016-02-17 07:42:45.912 048 11799.00 137.77 52401.39 88888.00 2016-02-17 07:42:46.412 048 11798.98 137.79 52401.35 88888.00 2016-02-17 07:42:46.912 048 11798.96 137.74 52401.34 88888.00 2016-02-17 07:42:47.412 048 11798.92 137.67 52401.38 88888.00 2016-02-17 07:42:47.912 048 11798.93 137.57 52401.39 88888.00 2016-02-17 07:42:48.412 048 11798.95 137.51 52401.38 88888.00 2016-02-17 07:42:48.912 048 11798.97 137.42 52401.38 88888.00 2016-02-17 07:42:49.412 048 11799.00 137.35 52401.35 88888.00 2016-02-17 07:42:49.912 048 11799.01 137.32 52401.32 88888.00 2016-02-17 07:42:50.412 048 11799.00 137.26 52401.32 88888.00 2016-02-17 07:42:50.912 048 11799.02 137.28 52401.28 88888.00 2016-02-17 07:42:51.412 048 11799.02 137.31 52401.29 88888.00 2016-02-17 07:42:51.912 048 11798.96 137.27 52401.29 88888.00 2016-02-17 07:42:52.412 048 11798.97 137.23 52401.28 88888.00 2016-02-17 07:42:52.912 048 11798.98 137.22 52401.26 88888.00 2016-02-17 07:42:53.412 048 11799.01 137.24 52401.25 88888.00 2016-02-17 07:42:53.912 048 11799.09 137.24 52401.30 88888.00 2016-02-17 07:42:54.412 048 11799.19 137.23 52401.33 88888.00 2016-02-17 07:42:54.912 048 11799.29 137.21 52401.34 88888.00 2016-02-17 07:42:55.412 048 11799.38 137.19 52401.33 88888.00 2016-02-17 07:42:55.912 048 11799.47 137.28 52401.29 88888.00 2016-02-17 07:42:56.412 048 11799.55 137.37 52401.29 88888.00 2016-02-17 07:42:56.912 048 11799.55 137.42 52401.31 88888.00 2016-02-17 07:42:57.412 048 11799.60 137.44 52401.33 88888.00 2016-02-17 07:42:57.912 048 11799.62 137.47 52401.34 88888.00 2016-02-17 07:42:58.412 048 11799.71 137.45 52401.32 88888.00 2016-02-17 07:42:58.912 048 11799.73 137.47 52401.33 88888.00 2016-02-17 07:42:59.412 048 11799.74 137.45 52401.37 88888.00 2016-02-17 07:42:59.912 048 11799.71 137.42 52401.33 88888.00 2016-02-17 07:43:00.412 048 11799.71 137.38 52401.31 88888.00 2016-02-17 07:43:00.912 048 11799.73 137.34 52401.29 88888.00 2016-02-17 07:43:01.412 048 11799.73 137.27 52401.29 88888.00 2016-02-17 07:43:01.912 048 11799.67 137.22 52401.30 88888.00 2016-02-17 07:43:02.412 048 11799.71 137.17 52401.29 88888.00 2016-02-17 07:43:02.912 048 11799.77 137.15 52401.32 88888.00 2016-02-17 07:43:03.412 048 11799.83 137.10 52401.33 88888.00 2016-02-17 07:43:03.912 048 11799.88 137.10 52401.28 88888.00 2016-02-17 07:43:04.412 048 11799.92 137.14 52401.24 88888.00 2016-02-17 07:43:04.912 048 11799.93 137.13 52401.22 88888.00 2016-02-17 07:43:05.412 048 11800.01 137.17 52401.25 88888.00 2016-02-17 07:43:05.912 048 11800.03 137.22 52401.31 88888.00 2016-02-17 07:43:06.412 048 11800.06 137.22 52401.37 88888.00 2016-02-17 07:43:06.912 048 11800.03 137.19 52401.34 88888.00 2016-02-17 07:43:07.412 048 11799.95 137.16 52401.38 88888.00 2016-02-17 07:43:07.912 048 11799.92 137.15 52401.42 88888.00 2016-02-17 07:43:08.412 048 11799.90 137.15 52401.43 88888.00 2016-02-17 07:43:08.912 048 11799.84 137.13 52401.39 88888.00 2016-02-17 07:43:09.412 048 11799.81 137.06 52401.39 88888.00 2016-02-17 07:43:09.912 048 11799.79 137.07 52401.43 88888.00 2016-02-17 07:43:10.412 048 11799.75 137.07 52401.44 88888.00 2016-02-17 07:43:10.912 048 11799.70 137.03 52401.39 88888.00 2016-02-17 07:43:11.412 048 11799.64 137.02 52401.40 88888.00 2016-02-17 07:43:11.912 048 11799.54 136.97 52401.40 88888.00 2016-02-17 07:43:12.412 048 11799.42 136.94 52401.39 88888.00 2016-02-17 07:43:12.912 048 11799.32 136.94 52401.42 88888.00 2016-02-17 07:43:13.412 048 11799.24 136.95 52401.41 88888.00 2016-02-17 07:43:13.912 048 11799.18 136.95 52401.43 88888.00 2016-02-17 07:43:14.412 048 11799.11 136.95 52401.43 88888.00 2016-02-17 07:43:14.912 048 11798.98 136.88 52401.43 88888.00 2016-02-17 07:43:15.412 048 11798.88 136.86 52401.48 88888.00 2016-02-17 07:43:15.912 048 11798.81 136.81 52401.48 88888.00 2016-02-17 07:43:16.412 048 11798.76 136.75 52401.49 88888.00 2016-02-17 07:43:16.912 048 11798.71 136.66 52401.50 88888.00 2016-02-17 07:43:17.412 048 11798.66 136.59 52401.43 88888.00 2016-02-17 07:43:17.912 048 11798.65 136.57 52401.41 88888.00 2016-02-17 07:43:18.412 048 11798.60 136.50 52401.39 88888.00 2016-02-17 07:43:18.912 048 11798.50 136.47 52401.40 88888.00 2016-02-17 07:43:19.412 048 11798.37 136.47 52401.41 88888.00 2016-02-17 07:43:19.912 048 11798.28 136.38 52401.43 88888.00 2016-02-17 07:43:20.412 048 11798.19 136.37 52401.39 88888.00 2016-02-17 07:43:20.912 048 11798.10 136.38 52401.41 88888.00 2016-02-17 07:43:21.412 048 11797.98 136.39 52401.43 88888.00 2016-02-17 07:43:21.912 048 11797.87 136.34 52401.43 88888.00 2016-02-17 07:43:22.412 048 11797.79 136.25 52401.43 88888.00 2016-02-17 07:43:22.912 048 11797.72 136.22 52401.47 88888.00 2016-02-17 07:43:23.412 048 11797.65 136.22 52401.46 88888.00 2016-02-17 07:43:23.912 048 11797.60 136.15 52401.44 88888.00 2016-02-17 07:43:24.412 048 11797.56 136.12 52401.43 88888.00 2016-02-17 07:43:24.912 048 11797.56 136.10 52401.41 88888.00 2016-02-17 07:43:25.412 048 11797.54 136.06 52401.44 88888.00 2016-02-17 07:43:25.912 048 11797.52 136.02 52401.47 88888.00 2016-02-17 07:43:26.412 048 11797.46 136.03 52401.44 88888.00 2016-02-17 07:43:26.912 048 11797.44 136.05 52401.46 88888.00 2016-02-17 07:43:27.412 048 11797.40 136.03 52401.41 88888.00 2016-02-17 07:43:27.912 048 11797.31 136.00 52401.41 88888.00 2016-02-17 07:43:28.412 048 11797.22 135.97 52401.41 88888.00 2016-02-17 07:43:28.912 048 11797.17 135.97 52401.41 88888.00 2016-02-17 07:43:29.412 048 11797.02 135.96 52401.44 88888.00 2016-02-17 07:43:29.912 048 11796.98 135.93 52401.44 88888.00 2016-02-17 07:43:30.412 048 11796.92 135.88 52401.47 88888.00 2016-02-17 07:43:30.912 048 11796.90 135.80 52401.50 88888.00 2016-02-17 07:43:31.412 048 11796.90 135.77 52401.53 88888.00 2016-02-17 07:43:31.912 048 11796.82 135.74 52401.52 88888.00 2016-02-17 07:43:32.412 048 11796.75 135.70 52401.51 88888.00 2016-02-17 07:43:32.912 048 11796.66 135.64 52401.48 88888.00 2016-02-17 07:43:33.412 048 11796.61 135.59 52401.49 88888.00 2016-02-17 07:43:33.912 048 11796.61 135.53 52401.55 88888.00 2016-02-17 07:43:34.412 048 11796.57 135.50 52401.55 88888.00 2016-02-17 07:43:34.912 048 11796.50 135.54 52401.56 88888.00 2016-02-17 07:43:35.412 048 11796.40 135.54 52401.56 88888.00 2016-02-17 07:43:35.912 048 11796.29 135.59 52401.56 88888.00 2016-02-17 07:43:36.412 048 11796.17 135.63 52401.56 88888.00 2016-02-17 07:43:36.912 048 11796.09 135.62 52401.57 88888.00 2016-02-17 07:43:37.412 048 11795.96 135.58 52401.57 88888.00 2016-02-17 07:43:37.912 048 11795.85 135.52 52401.55 88888.00 2016-02-17 07:43:38.412 048 11795.76 135.50 52401.55 88888.00 2016-02-17 07:43:38.912 048 11795.73 135.50 52401.57 88888.00 2016-02-17 07:43:39.412 048 11795.69 135.50 52401.57 88888.00 2016-02-17 07:43:39.912 048 11795.63 135.47 52401.56 88888.00 2016-02-17 07:43:40.412 048 11795.63 135.43 52401.58 88888.00 2016-02-17 07:43:40.912 048 11795.65 135.45 52401.60 88888.00 2016-02-17 07:43:41.412 048 11795.70 135.47 52401.60 88888.00 2016-02-17 07:43:41.912 048 11795.72 135.50 52401.59 88888.00 2016-02-17 07:43:42.412 048 11795.69 135.52 52401.55 88888.00 2016-02-17 07:43:42.912 048 11795.65 135.53 52401.56 88888.00 2016-02-17 07:43:43.412 048 11795.63 135.52 52401.62 88888.00 2016-02-17 07:43:43.912 048 11795.67 135.55 52401.66 88888.00 2016-02-17 07:43:44.412 048 11795.70 135.59 52401.70 88888.00 2016-02-17 07:43:44.912 048 11795.73 135.61 52401.73 88888.00 2016-02-17 07:43:45.412 048 11795.79 135.64 52401.76 88888.00 2016-02-17 07:43:45.912 048 11795.81 135.71 52401.82 88888.00 2016-02-17 07:43:46.412 048 11795.85 135.78 52401.85 88888.00 2016-02-17 07:43:46.912 048 11795.91 135.84 52401.90 88888.00 2016-02-17 07:43:47.412 048 11795.97 135.89 52401.95 88888.00 2016-02-17 07:43:47.912 048 11795.99 135.96 52401.99 88888.00 2016-02-17 07:43:48.412 048 11796.03 135.99 52401.99 88888.00 2016-02-17 07:43:48.912 048 11796.14 136.12 52402.05 88888.00 2016-02-17 07:43:49.412 048 11796.20 136.17 52402.06 88888.00 2016-02-17 07:43:49.912 048 11796.23 136.18 52402.09 88888.00 2016-02-17 07:43:50.412 048 11796.31 136.22 52402.12 88888.00 2016-02-17 07:43:50.912 048 11796.40 136.25 52402.18 88888.00 2016-02-17 07:43:51.412 048 11796.40 136.27 52402.20 88888.00 2016-02-17 07:43:51.912 048 11796.38 136.29 52402.20 88888.00 2016-02-17 07:43:52.412 048 11796.39 136.29 52402.25 88888.00 2016-02-17 07:43:52.912 048 11796.41 136.29 52402.29 88888.00 2016-02-17 07:43:53.412 048 11796.38 136.30 52402.31 88888.00 2016-02-17 07:43:53.912 048 11796.34 136.32 52402.34 88888.00 2016-02-17 07:43:54.412 048 11796.38 136.34 52402.32 88888.00 2016-02-17 07:43:54.912 048 11796.41 136.42 52402.35 88888.00 2016-02-17 07:43:55.412 048 11796.48 136.50 52402.40 88888.00 2016-02-17 07:43:55.912 048 11796.57 136.56 52402.43 88888.00 2016-02-17 07:43:56.412 048 11796.60 136.59 52402.44 88888.00 2016-02-17 07:43:56.912 048 11796.64 136.67 52402.46 88888.00 2016-02-17 07:43:57.412 048 11796.70 136.73 52402.52 88888.00 2016-02-17 07:43:57.912 048 11796.73 136.78 52402.60 88888.00 2016-02-17 07:43:58.412 048 11796.73 136.84 52402.64 88888.00 2016-02-17 07:43:58.912 048 11796.75 136.84 52402.66 88888.00 2016-02-17 07:43:59.412 048 11796.72 136.81 52402.67 88888.00 2016-02-17 07:43:59.912 048 11796.67 136.83 52402.71 88888.00 2016-02-17 07:44:00.412 048 11796.66 136.84 52402.73 88888.00 2016-02-17 07:44:00.912 048 11796.61 136.79 52402.75 88888.00 2016-02-17 07:44:01.412 048 11796.57 136.77 52402.80 88888.00 2016-02-17 07:44:01.912 048 11796.56 136.76 52402.78 88888.00 2016-02-17 07:44:02.412 048 11796.52 136.77 52402.71 88888.00 2016-02-17 07:44:02.912 048 11796.48 136.76 52402.72 88888.00 2016-02-17 07:44:03.412 048 11796.50 136.73 52402.74 88888.00 2016-02-17 07:44:03.912 048 11796.46 136.76 52402.76 88888.00 2016-02-17 07:44:04.412 048 11796.43 136.76 52402.74 88888.00 2016-02-17 07:44:04.912 048 11796.47 136.80 52402.73 88888.00 2016-02-17 07:44:05.413 048 11796.49 136.88 52402.73 88888.00 2016-02-17 07:44:05.913 048 11796.50 136.86 52402.67 88888.00 2016-02-17 07:44:06.413 048 11796.46 136.85 52402.70 88888.00 2016-02-17 07:44:06.913 048 11796.40 136.93 52402.72 88888.00 2016-02-17 07:44:07.413 048 11796.30 136.97 52402.75 88888.00 2016-02-17 07:44:07.913 048 11796.23 137.02 52402.81 88888.00 2016-02-17 07:44:08.413 048 11796.16 137.10 52402.87 88888.00 2016-02-17 07:44:08.913 048 11796.11 137.15 52402.89 88888.00 2016-02-17 07:44:09.413 048 11796.05 137.22 52402.89 88888.00 2016-02-17 07:44:09.913 048 11796.03 137.24 52402.94 88888.00 2016-02-17 07:44:10.413 048 11795.97 137.25 52402.98 88888.00 2016-02-17 07:44:10.913 048 11795.93 137.23 52403.05 88888.00 2016-02-17 07:44:11.413 048 11795.90 137.22 52403.07 88888.00 2016-02-17 07:44:11.913 048 11795.89 137.19 52403.09 88888.00 2016-02-17 07:44:12.413 048 11795.95 137.15 52403.13 88888.00 2016-02-17 07:44:12.913 048 11795.99 137.10 52403.18 88888.00 2016-02-17 07:44:13.413 048 11796.00 137.07 52403.19 88888.00 2016-02-17 07:44:13.913 048 11796.04 137.05 52403.20 88888.00 2016-02-17 07:44:14.413 048 11796.06 137.02 52403.24 88888.00 2016-02-17 07:44:14.913 048 11796.13 137.04 52403.26 88888.00 2016-02-17 07:44:15.413 048 11796.21 137.12 52403.28 88888.00 2016-02-17 07:44:15.913 048 11796.25 137.12 52403.27 88888.00 2016-02-17 07:44:16.413 048 11796.32 137.05 52403.29 88888.00 2016-02-17 07:44:16.913 048 11796.38 136.99 52403.29 88888.00 2016-02-17 07:44:17.413 048 11796.47 137.08 52403.36 88888.00 2016-02-17 07:44:17.913 048 11796.58 137.15 52403.45 88888.00 2016-02-17 07:44:18.413 048 11796.63 137.18 52403.49 88888.00 2016-02-17 07:44:18.913 048 11796.72 137.23 52403.52 88888.00 2016-02-17 07:44:19.413 048 11796.76 137.23 52403.51 88888.00 2016-02-17 07:44:19.913 048 11796.75 137.28 52403.53 88888.00 2016-02-17 07:44:20.413 048 11796.75 137.31 52403.55 88888.00 2016-02-17 07:44:20.913 048 11796.74 137.31 52403.57 88888.00 2016-02-17 07:44:21.413 048 11796.75 137.26 52403.58 88888.00 2016-02-17 07:44:21.913 048 11796.77 137.25 52403.64 88888.00 2016-02-17 07:44:22.413 048 11796.78 137.22 52403.68 88888.00 2016-02-17 07:44:22.913 048 11796.74 137.21 52403.66 88888.00 2016-02-17 07:44:23.413 048 11796.69 137.21 52403.64 88888.00 2016-02-17 07:44:23.913 048 11796.65 137.18 52403.66 88888.00 2016-02-17 07:44:24.413 048 11796.63 137.13 52403.69 88888.00 2016-02-17 07:44:24.913 048 11796.65 137.05 52403.77 88888.00 2016-02-17 07:44:25.413 048 11796.68 137.02 52403.76 88888.00 2016-02-17 07:44:25.913 048 11796.76 137.00 52403.75 88888.00 2016-02-17 07:44:26.413 048 11796.77 137.02 52403.75 88888.00 2016-02-17 07:44:26.913 048 11796.82 137.06 52403.76 88888.00 2016-02-17 07:44:27.413 048 11796.87 137.13 52403.77 88888.00 2016-02-17 07:44:27.913 048 11796.88 137.12 52403.81 88888.00 2016-02-17 07:44:28.413 048 11796.93 137.05 52403.86 88888.00 2016-02-17 07:44:28.913 048 11797.01 137.08 52403.87 88888.00 2016-02-17 07:44:29.413 048 11797.07 137.10 52403.91 88888.00 2016-02-17 07:44:29.913 048 11797.11 137.07 52403.94 88888.00 2016-02-17 07:44:30.413 048 11797.10 137.09 52403.96 88888.00 2016-02-17 07:44:30.913 048 11797.01 137.14 52404.01 88888.00 2016-02-17 07:44:31.413 048 11796.93 137.13 52404.05 88888.00 2016-02-17 07:44:31.913 048 11796.85 137.07 52404.07 88888.00 2016-02-17 07:44:32.413 048 11796.83 137.05 52404.10 88888.00 2016-02-17 07:44:32.913 048 11796.78 137.00 52404.08 88888.00 2016-02-17 07:44:33.413 048 11796.77 136.96 52404.06 88888.00 2016-02-17 07:44:33.913 048 11796.77 136.94 52404.07 88888.00 2016-02-17 07:44:34.413 048 11796.73 136.88 52404.07 88888.00 2016-02-17 07:44:34.913 048 11796.73 136.86 52404.08 88888.00 2016-02-17 07:44:35.413 048 11796.75 136.81 52404.08 88888.00 2016-02-17 07:44:35.913 048 11796.75 136.77 52404.05 88888.00 2016-02-17 07:44:36.413 048 11796.77 136.74 52403.98 88888.00 2016-02-17 07:44:36.913 048 11796.78 136.69 52403.99 88888.00 2016-02-17 07:44:37.413 048 11796.82 136.64 52403.98 88888.00 2016-02-17 07:44:37.913 048 11796.86 136.63 52403.98 88888.00 2016-02-17 07:44:38.413 048 11796.85 136.54 52403.98 88888.00 2016-02-17 07:44:38.913 048 11796.88 136.45 52403.93 88888.00 2016-02-17 07:44:39.413 048 11796.94 136.40 52403.85 88888.00 2016-02-17 07:44:39.913 048 11796.99 136.38 52403.82 88888.00 2016-02-17 07:44:40.413 048 11797.08 136.36 52403.82 88888.00 2016-02-17 07:44:40.913 048 11797.11 136.38 52403.85 88888.00 2016-02-17 07:44:41.413 048 11797.19 136.42 52403.82 88888.00 2016-02-17 07:44:41.913 048 11797.25 136.45 52403.80 88888.00 2016-02-17 07:44:42.413 048 11797.29 136.48 52403.81 88888.00 2016-02-17 07:44:42.913 048 11797.26 136.50 52403.84 88888.00 2016-02-17 07:44:43.413 048 11797.27 136.51 52403.81 88888.00 2016-02-17 07:44:43.913 048 11797.30 136.54 52403.77 88888.00 2016-02-17 07:44:44.413 048 11797.30 136.53 52403.77 88888.00 2016-02-17 07:44:44.913 048 11797.34 136.56 52403.78 88888.00 2016-02-17 07:44:45.413 048 11797.38 136.59 52403.78 88888.00 2016-02-17 07:44:45.913 048 11797.43 136.64 52403.81 88888.00 2016-02-17 07:44:46.413 048 11797.51 136.78 52403.80 88888.00 2016-02-17 07:44:46.913 048 11797.57 136.89 52403.86 88888.00 2016-02-17 07:44:47.413 048 11797.65 136.99 52403.90 88888.00 2016-02-17 07:44:47.913 048 11797.73 137.04 52403.90 88888.00 2016-02-17 07:44:48.413 048 11797.78 137.08 52403.93 88888.00 2016-02-17 07:44:48.913 048 11797.79 137.14 52403.98 88888.00 2016-02-17 07:44:49.413 048 11797.78 137.19 52404.02 88888.00 2016-02-17 07:44:49.913 048 11797.73 137.24 52404.07 88888.00 2016-02-17 07:44:50.413 048 11797.70 137.33 52404.08 88888.00 2016-02-17 07:44:50.913 048 11797.66 137.42 52404.14 88888.00 2016-02-17 07:44:51.413 048 11797.63 137.46 52404.16 88888.00 2016-02-17 07:44:51.913 048 11797.60 137.51 52404.15 88888.00 2016-02-17 07:44:52.413 048 11797.56 137.57 52404.15 88888.00 2016-02-17 07:44:52.913 048 11797.48 137.63 52404.21 88888.00 2016-02-17 07:44:53.413 048 11797.37 137.65 52404.25 88888.00 2016-02-17 07:44:53.913 048 11797.27 137.66 52404.25 88888.00 2016-02-17 07:44:54.413 048 11797.26 137.64 52404.24 88888.00 2016-02-17 07:44:54.913 048 11797.22 137.63 52404.20 88888.00 2016-02-17 07:44:55.413 048 11797.18 137.65 52404.14 88888.00 2016-02-17 07:44:55.913 048 11797.12 137.66 52404.10 88888.00 2016-02-17 07:44:56.413 048 11797.10 137.66 52404.08 88888.00 2016-02-17 07:44:56.913 048 11797.04 137.66 52404.11 88888.00 2016-02-17 07:44:57.413 048 11797.01 137.58 52404.07 88888.00 2016-02-17 07:44:57.913 048 11796.93 137.54 52404.01 88888.00 2016-02-17 07:44:58.413 048 11796.82 137.56 52403.97 88888.00 2016-02-17 07:44:58.913 048 11796.75 137.58 52403.93 88888.00 2016-02-17 07:44:59.413 048 11796.69 137.58 52403.91 88888.00 2016-02-17 07:44:59.913 048 11796.61 137.61 52403.86 88888.00 2016-02-17 07:45:00.413 048 11796.53 137.52 52403.84 88888.00 2016-02-17 07:45:00.913 048 11796.41 137.43 52403.84 88888.00 2016-02-17 07:45:01.413 048 11796.30 137.38 52403.81 88888.00 2016-02-17 07:45:01.913 048 11796.26 137.35 52403.76 88888.00 2016-02-17 07:45:02.413 048 11796.19 137.33 52403.71 88888.00 2016-02-17 07:45:02.913 048 11796.09 137.29 52403.68 88888.00 2016-02-17 07:45:03.413 048 11795.99 137.27 52403.66 88888.00 2016-02-17 07:45:03.913 048 11796.00 137.26 52403.64 88888.00 2016-02-17 07:45:04.413 048 11796.04 137.25 52403.66 88888.00 2016-02-17 07:45:04.913 048 11795.99 137.25 52403.64 88888.00 2016-02-17 07:45:05.413 048 11795.91 137.23 52403.62 88888.00 2016-02-17 07:45:05.913 048 11795.88 137.17 52403.60 88888.00 2016-02-17 07:45:06.413 048 11795.90 137.16 52403.61 88888.00 2016-02-17 07:45:06.913 048 11795.90 137.18 52403.60 88888.00 2016-02-17 07:45:07.413 048 11795.91 137.22 52403.53 88888.00 2016-02-17 07:45:07.913 048 11795.90 137.23 52403.55 88888.00 2016-02-17 07:45:08.413 048 11795.88 137.24 52403.61 88888.00 2016-02-17 07:45:08.913 048 11795.85 137.25 52403.59 88888.00 2016-02-17 07:45:09.413 048 11795.81 137.22 52403.59 88888.00 2016-02-17 07:45:09.913 048 11795.81 137.16 52403.55 88888.00 2016-02-17 07:45:10.413 048 11795.73 137.15 52403.47 88888.00 2016-02-17 07:45:10.913 048 11795.72 137.17 52403.47 88888.00 2016-02-17 07:45:11.413 048 11795.67 137.19 52403.54 88888.00 2016-02-17 07:45:11.913 048 11795.58 137.22 52403.51 88888.00 2016-02-17 07:45:12.413 048 11795.46 137.24 52403.45 88888.00 2016-02-17 07:45:12.913 048 11795.37 137.25 52403.42 88888.00 2016-02-17 07:45:13.413 048 11795.30 137.24 52403.42 88888.00 2016-02-17 07:45:13.913 048 11795.25 137.24 52403.38 88888.00 2016-02-17 07:45:14.413 048 11795.21 137.28 52403.34 88888.00 2016-02-17 07:45:14.913 048 11795.20 137.31 52403.36 88888.00 2016-02-17 07:45:15.413 048 11795.18 137.32 52403.41 88888.00 2016-02-17 07:45:15.913 048 11795.14 137.34 52403.42 88888.00 2016-02-17 07:45:16.413 048 11795.11 137.33 52403.42 88888.00 2016-02-17 07:45:16.913 048 11795.10 137.31 52403.38 88888.00 2016-02-17 07:45:17.413 048 11795.09 137.28 52403.41 88888.00 2016-02-17 07:45:17.913 048 11795.03 137.33 52403.38 88888.00 2016-02-17 07:45:18.413 048 11795.00 137.31 52403.36 88888.00 2016-02-17 07:45:18.913 048 11794.99 137.27 52403.31 88888.00 2016-02-17 07:45:19.413 048 11794.93 137.26 52403.26 88888.00 2016-02-17 07:45:19.913 048 11794.89 137.29 52403.26 88888.00 2016-02-17 07:45:20.413 048 11794.82 137.31 52403.19 88888.00 2016-02-17 07:45:20.913 048 11794.80 137.25 52403.18 88888.00 2016-02-17 07:45:21.413 048 11794.74 137.19 52403.23 88888.00 2016-02-17 07:45:21.913 048 11794.68 137.12 52403.23 88888.00 2016-02-17 07:45:22.413 048 11794.63 137.09 52403.18 88888.00 2016-02-17 07:45:22.913 048 11794.62 137.08 52403.15 88888.00 2016-02-17 07:45:23.413 048 11794.67 137.10 52403.15 88888.00 2016-02-17 07:45:23.913 048 11794.68 137.10 52403.13 88888.00 2016-02-17 07:45:24.413 048 11794.62 137.14 52403.11 88888.00 2016-02-17 07:45:24.913 048 11794.51 137.17 52403.13 88888.00 2016-02-17 07:45:25.413 048 11794.42 137.23 52403.13 88888.00 2016-02-17 07:45:25.913 048 11794.33 137.24 52403.15 88888.00 2016-02-17 07:45:26.413 048 11794.24 137.23 52403.11 88888.00 2016-02-17 07:45:26.913 048 11794.16 137.24 52403.09 88888.00 2016-02-17 07:45:27.413 048 11794.13 137.23 52403.14 88888.00 2016-02-17 07:45:27.913 048 11794.06 137.23 52403.15 88888.00 2016-02-17 07:45:28.413 048 11794.03 137.28 52403.13 88888.00 2016-02-17 07:45:28.913 048 11794.02 137.24 52403.11 88888.00 2016-02-17 07:45:29.413 048 11794.03 137.21 52403.10 88888.00 2016-02-17 07:45:29.913 048 11794.06 137.15 52403.10 88888.00 2016-02-17 07:45:30.413 048 11794.14 137.13 52403.10 88888.00 2016-02-17 07:45:30.913 048 11794.23 137.08 52403.07 88888.00 2016-02-17 07:45:31.413 048 11794.32 137.13 52403.03 88888.00 2016-02-17 07:45:31.913 048 11794.36 137.13 52403.06 88888.00 2016-02-17 07:45:32.413 048 11794.38 137.10 52403.01 88888.00 2016-02-17 07:45:32.913 048 11794.36 137.09 52403.00 88888.00 2016-02-17 07:45:33.413 048 11794.35 137.03 52403.01 88888.00 2016-02-17 07:45:33.913 048 11794.33 137.02 52403.01 88888.00 2016-02-17 07:45:34.413 048 11794.27 137.02 52403.00 88888.00 2016-02-17 07:45:34.913 048 11794.24 136.99 52402.98 88888.00 2016-02-17 07:45:35.413 048 11794.23 137.04 52402.96 88888.00 2016-02-17 07:45:35.913 048 11794.11 137.17 52402.93 88888.00 2016-02-17 07:45:36.413 048 11794.00 137.27 52402.98 88888.00 2016-02-17 07:45:36.913 048 11793.91 137.33 52402.99 88888.00 2016-02-17 07:45:37.413 048 11793.83 137.37 52403.00 88888.00 2016-02-17 07:45:37.913 048 11793.71 137.45 52402.99 88888.00 2016-02-17 07:45:38.413 048 11793.66 137.48 52403.02 88888.00 2016-02-17 07:45:38.913 048 11793.59 137.50 52403.07 88888.00 2016-02-17 07:45:39.413 048 11793.51 137.52 52403.09 88888.00 2016-02-17 07:45:39.913 048 11793.49 137.54 52403.13 88888.00 2016-02-17 07:45:40.413 048 11793.45 137.52 52403.15 88888.00 2016-02-17 07:45:40.913 048 11793.44 137.50 52403.13 88888.00 2016-02-17 07:45:41.413 048 11793.43 137.45 52403.13 88888.00 2016-02-17 07:45:41.913 048 11793.42 137.38 52403.14 88888.00 2016-02-17 07:45:42.413 048 11793.48 137.34 52403.14 88888.00 2016-02-17 07:45:42.913 048 11793.49 137.29 52403.15 88888.00 2016-02-17 07:45:43.413 048 11793.53 137.27 52403.14 88888.00 2016-02-17 07:45:43.913 048 11793.54 137.29 52403.18 88888.00 2016-02-17 07:45:44.413 048 11793.56 137.26 52403.19 88888.00 2016-02-17 07:45:44.913 048 11793.60 137.25 52403.24 88888.00 2016-02-17 07:45:45.413 048 11793.63 137.31 52403.25 88888.00 2016-02-17 07:45:45.913 048 11793.59 137.33 52403.24 88888.00 2016-02-17 07:45:46.413 048 11793.52 137.33 52403.26 88888.00 2016-02-17 07:45:46.913 048 11793.44 137.32 52403.27 88888.00 2016-02-17 07:45:47.413 048 11793.39 137.24 52403.31 88888.00 2016-02-17 07:45:47.913 048 11793.34 137.19 52403.32 88888.00 2016-02-17 07:45:48.413 048 11793.26 137.23 52403.32 88888.00 2016-02-17 07:45:48.913 048 11793.18 137.23 52403.34 88888.00 2016-02-17 07:45:49.413 048 11793.12 137.19 52403.35 88888.00 2016-02-17 07:45:49.913 048 11793.07 137.21 52403.40 88888.00 2016-02-17 07:45:50.413 048 11792.97 137.17 52403.46 88888.00 2016-02-17 07:45:50.913 048 11792.82 137.21 52403.50 88888.00 2016-02-17 07:45:51.413 048 11792.73 137.24 52403.52 88888.00 2016-02-17 07:45:51.913 048 11792.70 137.33 52403.47 88888.00 2016-02-17 07:45:52.413 048 11792.71 137.33 52403.47 88888.00 2016-02-17 07:45:52.913 048 11792.70 137.27 52403.51 88888.00 2016-02-17 07:45:53.413 048 11792.65 137.32 52403.50 88888.00 2016-02-17 07:45:53.913 048 11792.61 137.33 52403.52 88888.00 2016-02-17 07:45:54.413 048 11792.58 137.32 52403.54 88888.00 2016-02-17 07:45:54.913 048 11792.52 137.36 52403.54 88888.00 2016-02-17 07:45:55.413 048 11792.47 137.36 52403.54 88888.00 2016-02-17 07:45:55.913 048 11792.36 137.36 52403.60 88888.00 2016-02-17 07:45:56.413 048 11792.22 137.35 52403.62 88888.00 2016-02-17 07:45:56.913 048 11792.16 137.45 52403.67 88888.00 2016-02-17 07:45:57.413 048 11792.10 137.51 52403.69 88888.00 2016-02-17 07:45:57.913 048 11792.05 137.51 52403.72 88888.00 2016-02-17 07:45:58.413 048 11792.01 137.48 52403.73 88888.00 2016-02-17 07:45:58.913 048 11792.00 137.45 52403.77 88888.00 2016-02-17 07:45:59.413 048 11792.00 137.43 52403.80 88888.00 2016-02-17 07:45:59.913 048 11792.09 137.47 52403.84 88888.00 2016-02-17 07:46:00.413 048 11792.16 137.48 52403.87 88888.00 2016-02-17 07:46:00.913 048 11792.27 137.56 52403.91 88888.00 2016-02-17 07:46:01.413 048 11792.35 137.58 52403.93 88888.00 2016-02-17 07:46:01.913 048 11792.44 137.58 52403.93 88888.00 2016-02-17 07:46:02.413 048 11792.54 137.58 52403.90 88888.00 2016-02-17 07:46:02.913 048 11792.62 137.64 52403.90 88888.00 2016-02-17 07:46:03.413 048 11792.66 137.63 52403.91 88888.00 2016-02-17 07:46:03.913 048 11792.70 137.62 52403.90 88888.00 2016-02-17 07:46:04.413 048 11792.74 137.63 52403.88 88888.00 2016-02-17 07:46:04.913 048 11792.78 137.64 52403.86 88888.00 2016-02-17 07:46:05.413 048 11792.77 137.62 52403.87 88888.00 2016-02-17 07:46:05.913 048 11792.77 137.56 52403.89 88888.00 2016-02-17 07:46:06.413 048 11792.73 137.54 52403.88 88888.00 2016-02-17 07:46:06.913 048 11792.73 137.53 52403.89 88888.00 2016-02-17 07:46:07.413 048 11792.66 137.53 52403.90 88888.00 2016-02-17 07:46:07.913 048 11792.62 137.57 52403.88 88888.00 2016-02-17 07:46:08.413 048 11792.61 137.60 52403.88 88888.00 2016-02-17 07:46:08.913 048 11792.58 137.58 52403.90 88888.00 2016-02-17 07:46:09.413 048 11792.58 137.62 52403.93 88888.00 2016-02-17 07:46:09.913 048 11792.56 137.70 52403.96 88888.00 2016-02-17 07:46:10.413 048 11792.51 137.74 52403.97 88888.00 2016-02-17 07:46:10.913 048 11792.39 137.81 52403.98 88888.00 2016-02-17 07:46:11.413 048 11792.28 137.83 52403.99 88888.00 2016-02-17 07:46:11.913 048 11792.22 137.84 52404.06 88888.00 2016-02-17 07:46:12.413 048 11792.19 137.87 52404.10 88888.00 2016-02-17 07:46:12.913 048 11792.17 137.92 52404.11 88888.00 2016-02-17 07:46:13.413 048 11792.08 137.99 52404.11 88888.00 2016-02-17 07:46:13.913 048 11792.08 138.05 52404.15 88888.00 2016-02-17 07:46:14.413 048 11792.09 138.11 52404.19 88888.00 2016-02-17 07:46:14.913 048 11792.02 138.18 52404.21 88888.00 2016-02-17 07:46:15.413 048 11791.94 138.24 52404.24 88888.00 2016-02-17 07:46:15.913 048 11791.90 138.29 52404.32 88888.00 2016-02-17 07:46:16.413 048 11791.87 138.36 52404.33 88888.00 2016-02-17 07:46:16.913 048 11791.87 138.38 52404.31 88888.00 2016-02-17 07:46:17.413 048 11791.87 138.39 52404.38 88888.00 2016-02-17 07:46:17.913 048 11791.86 138.41 52404.45 88888.00 2016-02-17 07:46:18.413 048 11791.86 138.48 52404.43 88888.00 2016-02-17 07:46:18.913 048 11791.90 138.51 52404.46 88888.00 2016-02-17 07:46:19.413 048 11791.99 138.59 52404.50 88888.00 2016-02-17 07:46:19.913 048 11792.01 138.64 52404.50 88888.00 2016-02-17 07:46:20.413 048 11792.01 138.73 52404.48 88888.00 2016-02-17 07:46:20.913 048 11792.02 138.79 52404.52 88888.00 2016-02-17 07:46:21.413 048 11791.96 138.76 52404.52 88888.00 2016-02-17 07:46:21.913 048 11791.85 138.77 52404.54 88888.00 2016-02-17 07:46:22.413 048 11791.76 138.88 52404.51 88888.00 2016-02-17 07:46:22.913 048 11791.70 138.92 52404.50 88888.00 2016-02-17 07:46:23.413 048 11791.59 138.93 52404.52 88888.00 2016-02-17 07:46:23.913 048 11791.47 139.00 52404.55 88888.00 2016-02-17 07:46:24.413 048 11791.34 139.03 52404.57 88888.00 2016-02-17 07:46:24.913 048 11791.21 139.06 52404.63 88888.00 2016-02-17 07:46:25.413 048 11791.00 139.03 52404.63 88888.00 2016-02-17 07:46:25.913 048 11790.90 139.00 52404.63 88888.00 2016-02-17 07:46:26.413 048 11790.88 139.02 52404.60 88888.00 2016-02-17 07:46:26.913 048 11790.82 139.07 52404.54 88888.00 2016-02-17 07:46:27.413 048 11790.80 139.08 52404.54 88888.00 2016-02-17 07:46:27.913 048 11790.76 139.09 52404.55 88888.00 2016-02-17 07:46:28.413 048 11790.68 139.13 52404.58 88888.00 2016-02-17 07:46:28.913 048 11790.59 139.16 52404.56 88888.00 2016-02-17 07:46:29.413 048 11790.50 139.13 52404.51 88888.00 2016-02-17 07:46:29.913 048 11790.49 139.19 52404.52 88888.00 2016-02-17 07:46:30.413 048 11790.50 139.28 52404.52 88888.00 2016-02-17 07:46:30.913 048 11790.51 139.29 52404.55 88888.00 2016-02-17 07:46:31.413 048 11790.62 139.30 52404.57 88888.00 2016-02-17 07:46:31.913 048 11790.74 139.35 52404.55 88888.00 2016-02-17 07:46:32.413 048 11790.93 139.36 52404.52 88888.00 2016-02-17 07:46:32.913 048 11791.07 139.38 52404.49 88888.00 2016-02-17 07:46:33.413 048 11791.16 139.42 52404.46 88888.00 2016-02-17 07:46:33.913 048 11791.25 139.50 52404.43 88888.00 2016-02-17 07:46:34.413 048 11791.32 139.55 52404.41 88888.00 2016-02-17 07:46:34.913 048 11791.39 139.66 52404.41 88888.00 2016-02-17 07:46:35.413 048 11791.44 139.79 52404.46 88888.00 2016-02-17 07:46:35.913 048 11791.44 139.90 52404.50 88888.00 2016-02-17 07:46:36.413 048 11791.44 140.03 52404.52 88888.00 2016-02-17 07:46:36.913 048 11791.47 140.09 52404.52 88888.00 2016-02-17 07:46:37.413 048 11791.48 140.17 52404.54 88888.00 2016-02-17 07:46:37.913 048 11791.46 140.23 52404.54 88888.00 2016-02-17 07:46:38.413 048 11791.44 140.29 52404.55 88888.00 2016-02-17 07:46:38.913 048 11791.41 140.34 52404.63 88888.00 2016-02-17 07:46:39.413 048 11791.33 140.38 52404.65 88888.00 2016-02-17 07:46:39.913 048 11791.30 140.37 52404.65 88888.00 2016-02-17 07:46:40.413 048 11791.25 140.42 52404.69 88888.00 2016-02-17 07:46:40.913 048 11791.21 140.43 52404.66 88888.00 2016-02-17 07:46:41.404 048 11791.19 140.43 52404.63 88888.00 2016-02-17 07:46:41.904 048 11791.21 140.42 52404.64 88888.00 2016-02-17 07:46:42.404 048 11791.24 140.44 52404.63 88888.00 2016-02-17 07:46:42.904 048 11791.25 140.44 52404.63 88888.00 2016-02-17 07:46:43.404 048 11791.19 140.43 52404.60 88888.00 2016-02-17 07:46:43.904 048 11791.16 140.37 52404.60 88888.00 2016-02-17 07:46:44.404 048 11791.23 140.33 52404.60 88888.00 2016-02-17 07:46:44.904 048 11791.26 140.32 52404.58 88888.00 2016-02-17 07:46:45.404 048 11791.28 140.32 52404.63 88888.00 2016-02-17 07:46:45.904 048 11791.23 140.27 52404.61 88888.00 2016-02-17 07:46:46.404 048 11791.16 140.25 52404.60 88888.00 2016-02-17 07:46:46.904 048 11791.04 140.23 52404.55 88888.00 2016-02-17 07:46:47.404 048 11790.97 140.18 52404.57 88888.00 2016-02-17 07:46:47.904 048 11790.94 140.10 52404.57 88888.00 2016-02-17 07:46:48.404 048 11790.91 140.07 52404.58 88888.00 2016-02-17 07:46:48.904 048 11790.94 140.07 52404.58 88888.00 2016-02-17 07:46:49.404 048 11790.99 140.08 52404.57 88888.00 2016-02-17 07:46:49.904 048 11791.06 140.14 52404.56 88888.00 2016-02-17 07:46:50.404 048 11791.08 140.17 52404.51 88888.00 2016-02-17 07:46:50.904 048 11791.11 140.23 52404.46 88888.00 2016-02-17 07:46:51.404 048 11791.14 140.24 52404.41 88888.00 2016-02-17 07:46:51.904 048 11791.22 140.29 52404.35 88888.00 2016-02-17 07:46:52.404 048 11791.37 140.36 52404.30 88888.00 2016-02-17 07:46:52.904 048 11791.43 140.41 52404.32 88888.00 2016-02-17 07:46:53.404 048 11791.52 140.44 52404.31 88888.00 2016-02-17 07:46:53.904 048 11791.65 140.45 52404.30 88888.00 2016-02-17 07:46:54.404 048 11791.73 140.46 52404.31 88888.00 2016-02-17 07:46:54.904 048 11791.78 140.49 52404.28 88888.00 2016-02-17 07:46:55.404 048 11791.81 140.56 52404.28 88888.00 2016-02-17 07:46:55.904 048 11791.78 140.60 52404.28 88888.00 2016-02-17 07:46:56.404 048 11791.75 140.63 52404.32 88888.00 2016-02-17 07:46:56.904 048 11791.75 140.67 52404.34 88888.00 2016-02-17 07:46:57.404 048 11791.74 140.70 52404.35 88888.00 2016-02-17 07:46:57.904 048 11791.76 140.73 52404.33 88888.00 2016-02-17 07:46:58.404 048 11791.81 140.76 52404.35 88888.00 2016-02-17 07:46:58.904 048 11791.85 140.78 52404.38 88888.00 2016-02-17 07:46:59.404 048 11791.87 140.83 52404.39 88888.00 2016-02-17 07:46:59.904 048 11791.84 140.89 52404.40 88888.00 2016-02-17 07:47:00.404 048 11791.83 140.93 52404.43 88888.00 2016-02-17 07:47:00.904 048 11791.85 140.96 52404.47 88888.00 2016-02-17 07:47:01.404 048 11791.88 140.96 52404.46 88888.00 2016-02-17 07:47:01.904 048 11791.90 141.02 52404.45 88888.00 2016-02-17 07:47:02.404 048 11791.92 141.07 52404.45 88888.00 2016-02-17 07:47:02.904 048 11791.91 141.14 52404.47 88888.00 2016-02-17 07:47:03.404 048 11791.92 141.12 52404.50 88888.00 2016-02-17 07:47:03.904 048 11791.94 141.09 52404.52 88888.00 2016-02-17 07:47:04.404 048 11791.96 141.05 52404.54 88888.00 2016-02-17 07:47:04.904 048 11791.95 141.07 52404.55 88888.00 2016-02-17 07:47:05.404 048 11791.91 141.12 52404.52 88888.00 2016-02-17 07:47:05.904 048 11791.93 141.16 52404.55 88888.00 2016-02-17 07:47:06.404 048 11791.90 141.19 52404.56 88888.00 2016-02-17 07:47:06.904 048 11791.83 141.19 52404.56 88888.00 2016-02-17 07:47:07.404 048 11791.81 141.19 52404.56 88888.00 2016-02-17 07:47:07.904 048 11791.78 141.21 52404.57 88888.00 2016-02-17 07:47:08.404 048 11791.74 141.23 52404.58 88888.00 2016-02-17 07:47:08.904 048 11791.66 141.28 52404.60 88888.00 2016-02-17 07:47:09.404 048 11791.55 141.31 52404.69 88888.00 2016-02-17 07:47:09.904 048 11791.50 141.32 52404.73 88888.00 2016-02-17 07:47:10.404 048 11791.52 141.30 52404.74 88888.00 2016-02-17 07:47:10.904 048 11791.52 141.32 52404.77 88888.00 2016-02-17 07:47:11.404 048 11791.51 141.35 52404.84 88888.00 2016-02-17 07:47:11.904 048 11791.53 141.38 52404.87 88888.00 2016-02-17 07:47:12.404 048 11791.66 141.35 52404.88 88888.00 2016-02-17 07:47:12.904 048 11791.79 141.38 52404.91 88888.00 2016-02-17 07:47:13.404 048 11791.88 141.36 52404.94 88888.00 2016-02-17 07:47:13.904 048 11791.96 141.38 52404.98 88888.00 2016-02-17 07:47:14.404 048 11792.03 141.40 52404.98 88888.00 2016-02-17 07:47:14.904 048 11792.19 141.41 52404.96 88888.00 2016-02-17 07:47:15.404 048 11792.26 141.46 52404.92 88888.00 2016-02-17 07:47:15.904 048 11792.27 141.49 52404.91 88888.00 2016-02-17 07:47:16.404 048 11792.21 141.51 52404.91 88888.00 2016-02-17 07:47:16.904 048 11792.22 141.51 52404.96 88888.00 2016-02-17 07:47:17.404 048 11792.23 141.50 52405.03 88888.00 2016-02-17 07:47:17.904 048 11792.18 141.52 52405.01 88888.00 2016-02-17 07:47:18.404 048 11792.18 141.58 52405.04 88888.00 2016-02-17 07:47:18.904 048 11792.19 141.58 52405.02 88888.00 2016-02-17 07:47:19.404 048 11792.21 141.53 52405.04 88888.00 2016-02-17 07:47:19.904 048 11792.28 141.49 52405.03 88888.00 2016-02-17 07:47:20.404 048 11792.38 141.49 52405.01 88888.00 2016-02-17 07:47:20.904 048 11792.51 141.51 52405.00 88888.00 2016-02-17 07:47:21.404 048 11792.63 141.52 52405.03 88888.00 2016-02-17 07:47:21.904 048 11792.71 141.54 52405.08 88888.00 2016-02-17 07:47:22.404 048 11792.78 141.55 52405.14 88888.00 2016-02-17 07:47:22.904 048 11792.82 141.57 52405.12 88888.00 2016-02-17 07:47:23.404 048 11792.87 141.58 52405.19 88888.00 2016-02-17 07:47:23.904 048 11792.90 141.59 52405.25 88888.00 2016-02-17 07:47:24.404 048 11792.93 141.59 52405.25 88888.00 2016-02-17 07:47:24.904 048 11793.00 141.60 52405.26 88888.00 2016-02-17 07:47:25.404 048 11793.09 141.67 52405.30 88888.00 2016-02-17 07:47:25.904 048 11793.22 141.69 52405.36 88888.00 2016-02-17 07:47:26.404 048 11793.25 141.68 52405.44 88888.00 2016-02-17 07:47:26.904 048 11793.33 141.73 52405.48 88888.00 2016-02-17 07:47:27.404 048 11793.37 141.72 52405.48 88888.00 2016-02-17 07:47:27.904 048 11793.40 141.72 52405.47 88888.00 2016-02-17 07:47:28.404 048 11793.41 141.73 52405.55 88888.00 2016-02-17 07:47:28.904 048 11793.43 141.77 52405.61 88888.00 2016-02-17 07:47:29.404 048 11793.45 141.79 52405.64 88888.00 2016-02-17 07:47:29.904 048 11793.47 141.80 52405.69 88888.00 2016-02-17 07:47:30.404 048 11793.47 141.83 52405.71 88888.00 2016-02-17 07:47:30.904 048 11793.43 141.86 52405.72 88888.00 2016-02-17 07:47:31.404 048 11793.40 141.84 52405.73 88888.00 2016-02-17 07:47:31.904 048 11793.39 141.78 52405.76 88888.00 2016-02-17 07:47:32.404 048 11793.39 141.75 52405.78 88888.00 2016-02-17 07:47:32.904 048 11793.45 141.74 52405.79 88888.00 2016-02-17 07:47:33.404 048 11793.54 141.74 52405.81 88888.00 2016-02-17 07:47:33.904 048 11793.67 141.80 52405.84 88888.00 2016-02-17 07:47:34.404 048 11793.75 141.87 52405.84 88888.00 2016-02-17 07:47:34.904 048 11793.80 141.91 52405.84 88888.00 2016-02-17 07:47:35.404 048 11793.86 141.97 52405.83 88888.00 2016-02-17 07:47:35.904 048 11793.88 142.04 52405.87 88888.00 2016-02-17 07:47:36.404 048 11793.91 142.09 52405.82 88888.00 2016-02-17 07:47:36.904 048 11793.92 142.11 52405.87 88888.00 2016-02-17 07:47:37.404 048 11793.89 142.04 52405.93 88888.00 2016-02-17 07:47:37.904 048 11793.91 142.06 52405.92 88888.00 2016-02-17 07:47:38.404 048 11793.91 142.09 52405.88 88888.00 2016-02-17 07:47:38.904 048 11793.94 142.11 52405.90 88888.00 2016-02-17 07:47:39.404 048 11794.03 142.16 52405.96 88888.00 2016-02-17 07:47:39.904 048 11794.10 142.18 52405.95 88888.00 2016-02-17 07:47:40.404 048 11794.10 142.25 52405.99 88888.00 2016-02-17 07:47:40.904 048 11794.12 142.27 52405.95 88888.00 2016-02-17 07:47:41.404 048 11794.15 142.25 52405.89 88888.00 2016-02-17 07:47:41.904 048 11794.21 142.30 52405.89 88888.00 2016-02-17 07:47:42.404 048 11794.28 142.26 52405.90 88888.00 2016-02-17 07:47:42.904 048 11794.38 142.26 52405.90 88888.00 2016-02-17 07:47:43.404 048 11794.45 142.30 52405.83 88888.00 2016-02-17 07:47:43.904 048 11794.47 142.31 52405.80 88888.00 2016-02-17 07:47:44.404 048 11794.48 142.33 52405.78 88888.00 2016-02-17 07:47:44.904 048 11794.50 142.33 52405.74 88888.00 2016-02-17 07:47:45.404 048 11794.55 142.37 52405.70 88888.00 2016-02-17 07:47:45.904 048 11794.68 142.38 52405.65 88888.00 2016-02-17 07:47:46.404 048 11794.82 142.32 52405.54 88888.00 2016-02-17 07:47:46.904 048 11794.85 142.38 52405.51 88888.00 2016-02-17 07:47:47.404 048 11794.83 142.43 52405.51 88888.00 2016-02-17 07:47:47.904 048 11794.79 142.48 52405.42 88888.00 2016-02-17 07:47:48.404 048 11794.80 142.50 52405.32 88888.00 2016-02-17 07:47:48.904 048 11794.81 142.60 52405.22 88888.00 2016-02-17 07:47:49.404 048 11794.80 142.69 52405.16 88888.00 2016-02-17 07:47:49.904 048 11794.81 142.75 52405.16 88888.00 2016-02-17 07:47:50.404 048 11794.82 142.79 52405.19 88888.00 2016-02-17 07:47:50.904 048 11794.79 142.84 52405.21 88888.00 2016-02-17 07:47:51.404 048 11794.71 142.84 52405.19 88888.00 2016-02-17 07:47:51.904 048 11794.73 142.89 52405.20 88888.00 2016-02-17 07:47:52.404 048 11794.76 142.87 52405.19 88888.00 2016-02-17 07:47:52.904 048 11794.76 142.85 52405.20 88888.00 2016-02-17 07:47:53.404 048 11794.72 142.83 52405.20 88888.00 2016-02-17 07:47:53.904 048 11794.73 142.77 52405.19 88888.00 2016-02-17 07:47:54.404 048 11794.71 142.74 52405.16 88888.00 2016-02-17 07:47:54.904 048 11794.70 142.74 52405.17 88888.00 2016-02-17 07:47:55.404 048 11794.71 142.75 52405.14 88888.00 2016-02-17 07:47:55.904 048 11794.72 142.72 52405.12 88888.00 2016-02-17 07:47:56.404 048 11794.76 142.72 52405.12 88888.00 2016-02-17 07:47:56.904 048 11794.80 142.75 52405.11 88888.00 2016-02-17 07:47:57.404 048 11794.90 142.71 52405.12 88888.00 2016-02-17 07:47:57.904 048 11794.99 142.68 52405.17 88888.00 2016-02-17 07:47:58.404 048 11795.11 142.70 52405.14 88888.00 2016-02-17 07:47:58.904 048 11795.19 142.74 52405.10 88888.00 2016-02-17 07:47:59.404 048 11795.29 142.74 52405.11 88888.00 2016-02-17 07:47:59.904 048 11795.38 142.78 52405.20 88888.00 2016-02-17 07:48:00.404 048 11795.45 142.79 52405.23 88888.00 2016-02-17 07:48:00.904 048 11795.51 142.83 52405.23 88888.00 2016-02-17 07:48:01.404 048 11795.64 142.87 52405.27 88888.00 2016-02-17 07:48:01.904 048 11795.71 142.93 52405.29 88888.00 2016-02-17 07:48:02.404 048 11795.76 142.94 52405.30 88888.00 2016-02-17 07:48:02.904 048 11795.73 142.93 52405.30 88888.00 2016-02-17 07:48:03.404 048 11795.84 142.96 52405.36 88888.00 2016-02-17 07:48:03.904 048 11795.91 143.01 52405.34 88888.00 2016-02-17 07:48:04.404 048 11795.94 143.01 52405.40 88888.00 2016-02-17 07:48:04.904 048 11796.00 143.06 52405.47 88888.00 2016-02-17 07:48:05.404 048 11796.02 143.10 52405.47 88888.00 2016-02-17 07:48:05.904 048 11796.00 143.14 52405.47 88888.00 2016-02-17 07:48:06.404 048 11796.02 143.16 52405.49 88888.00 2016-02-17 07:48:06.904 048 11795.99 143.18 52405.53 88888.00 2016-02-17 07:48:07.404 048 11795.97 143.17 52405.58 88888.00 2016-02-17 07:48:07.904 048 11795.97 143.14 52405.65 88888.00 2016-02-17 07:48:08.404 048 11795.90 143.10 52405.63 88888.00 2016-02-17 07:48:08.904 048 11795.82 143.06 52405.64 88888.00 2016-02-17 07:48:09.404 048 11795.82 143.07 52405.69 88888.00 2016-02-17 07:48:09.904 048 11795.78 143.13 52405.65 88888.00 2016-02-17 07:48:10.404 048 11795.76 143.14 52405.65 88888.00 2016-02-17 07:48:10.904 048 11795.70 143.09 52405.60 88888.00 2016-02-17 07:48:11.404 048 11795.63 143.10 52405.61 88888.00 2016-02-17 07:48:11.904 048 11795.63 143.08 52405.58 88888.00 2016-02-17 07:48:12.404 048 11795.58 143.01 52405.60 88888.00 2016-02-17 07:48:12.904 048 11795.52 142.99 52405.62 88888.00 2016-02-17 07:48:13.404 048 11795.54 142.97 52405.64 88888.00 2016-02-17 07:48:13.904 048 11795.55 142.98 52405.58 88888.00 2016-02-17 07:48:14.404 048 11795.56 142.96 52405.56 88888.00 2016-02-17 07:48:14.904 048 11795.52 142.96 52405.57 88888.00 2016-02-17 07:48:15.404 048 11795.51 142.93 52405.53 88888.00 2016-02-17 07:48:15.904 048 11795.52 142.95 52405.56 88888.00 2016-02-17 07:48:16.404 048 11795.53 142.94 52405.60 88888.00 2016-02-17 07:48:16.904 048 11795.51 142.89 52405.61 88888.00 2016-02-17 07:48:17.404 048 11795.44 142.85 52405.60 88888.00 2016-02-17 07:48:17.904 048 11795.40 142.87 52405.56 88888.00 2016-02-17 07:48:18.404 048 11795.40 142.89 52405.57 88888.00 2016-02-17 07:48:18.904 048 11795.40 142.89 52405.60 88888.00 2016-02-17 07:48:19.404 048 11795.36 142.87 52405.60 88888.00 2016-02-17 07:48:19.904 048 11795.33 142.89 52405.57 88888.00 2016-02-17 07:48:20.404 048 11795.34 142.87 52405.57 88888.00 2016-02-17 07:48:20.904 048 11795.38 142.86 52405.56 88888.00 2016-02-17 07:48:21.404 048 11795.46 142.83 52405.54 88888.00 2016-02-17 07:48:21.904 048 11795.45 142.76 52405.55 88888.00 2016-02-17 07:48:22.404 048 11795.44 142.70 52405.53 88888.00 2016-02-17 07:48:22.904 048 11795.43 142.65 52405.52 88888.00 2016-02-17 07:48:23.404 048 11795.50 142.67 52405.48 88888.00 2016-02-17 07:48:23.904 048 11795.54 142.66 52405.45 88888.00 2016-02-17 07:48:24.404 048 11795.49 142.67 52405.44 88888.00 2016-02-17 07:48:24.904 048 11795.44 142.65 52405.40 88888.00 2016-02-17 07:48:25.404 048 11795.40 142.64 52405.39 88888.00 2016-02-17 07:48:25.904 048 11795.41 142.64 52405.38 88888.00 2016-02-17 07:48:26.404 048 11795.43 142.59 52405.40 88888.00 2016-02-17 07:48:26.904 048 11795.44 142.59 52405.40 88888.00 2016-02-17 07:48:27.404 048 11795.44 142.57 52405.38 88888.00 2016-02-17 07:48:27.904 048 11795.44 142.55 52405.34 88888.00 2016-02-17 07:48:28.404 048 11795.49 142.49 52405.31 88888.00 2016-02-17 07:48:28.904 048 11795.45 142.48 52405.31 88888.00 2016-02-17 07:48:29.404 048 11795.41 142.49 52405.30 88888.00 2016-02-17 07:48:29.904 048 11795.37 142.46 52405.32 88888.00 2016-02-17 07:48:30.404 048 11795.36 142.45 52405.34 88888.00 2016-02-17 07:48:30.904 048 11795.37 142.42 52405.30 88888.00 2016-02-17 07:48:31.404 048 11795.35 142.38 52405.28 88888.00 2016-02-17 07:48:31.904 048 11795.32 142.38 52405.27 88888.00 2016-02-17 07:48:32.404 048 11795.24 142.40 52405.30 88888.00 2016-02-17 07:48:32.904 048 11795.21 142.45 52405.28 88888.00 2016-02-17 07:48:33.404 048 11795.12 142.39 52405.28 88888.00 2016-02-17 07:48:33.904 048 11795.03 142.32 52405.30 88888.00 2016-02-17 07:48:34.404 048 11795.00 142.33 52405.31 88888.00 2016-02-17 07:48:34.904 048 11794.95 142.32 52405.31 88888.00 2016-02-17 07:48:35.404 048 11794.89 142.29 52405.35 88888.00 2016-02-17 07:48:35.904 048 11794.77 142.27 52405.35 88888.00 2016-02-17 07:48:36.404 048 11794.64 142.21 52405.37 88888.00 2016-02-17 07:48:36.904 048 11794.51 142.16 52405.39 88888.00 2016-02-17 07:48:37.404 048 11794.41 142.12 52405.39 88888.00 2016-02-17 07:48:37.904 048 11794.33 142.03 52405.37 88888.00 2016-02-17 07:48:38.404 048 11794.22 141.94 52405.34 88888.00 2016-02-17 07:48:38.904 048 11794.06 141.86 52405.30 88888.00 2016-02-17 07:48:39.404 048 11793.88 141.77 52405.31 88888.00 2016-02-17 07:48:39.904 048 11793.84 141.71 52405.29 88888.00 2016-02-17 07:48:40.404 048 11793.75 141.64 52405.25 88888.00 2016-02-17 07:48:40.904 048 11793.66 141.59 52405.20 88888.00 2016-02-17 07:48:41.404 048 11793.59 141.57 52405.20 88888.00 2016-02-17 07:48:41.904 048 11793.52 141.51 52405.13 88888.00 2016-02-17 07:48:42.404 048 11793.44 141.53 52405.10 88888.00 2016-02-17 07:48:42.904 048 11793.35 141.53 52405.09 88888.00 2016-02-17 07:48:43.404 048 11793.24 141.53 52405.12 88888.00 2016-02-17 07:48:43.904 048 11793.19 141.46 52405.16 88888.00 2016-02-17 07:48:44.404 048 11793.15 141.43 52405.14 88888.00 2016-02-17 07:48:44.904 048 11793.05 141.38 52405.16 88888.00 2016-02-17 07:48:45.404 048 11793.00 141.42 52405.17 88888.00 2016-02-17 07:48:45.904 048 11792.95 141.46 52405.14 88888.00 2016-02-17 07:48:46.404 048 11792.91 141.49 52405.12 88888.00 2016-02-17 07:48:46.904 048 11792.89 141.52 52405.14 88888.00 2016-02-17 07:48:47.404 048 11792.89 141.53 52405.13 88888.00 2016-02-17 07:48:47.904 048 11792.91 141.51 52405.13 88888.00 2016-02-17 07:48:48.404 048 11792.93 141.49 52405.17 88888.00 2016-02-17 07:48:48.904 048 11792.90 141.53 52405.18 88888.00 2016-02-17 07:48:49.404 048 11792.88 141.53 52405.18 88888.00 2016-02-17 07:48:49.904 048 11792.90 141.50 52405.20 88888.00 2016-02-17 07:48:50.404 048 11792.88 141.48 52405.25 88888.00 2016-02-17 07:48:50.904 048 11792.87 141.50 52405.26 88888.00 2016-02-17 07:48:51.404 048 11792.88 141.52 52405.25 88888.00 2016-02-17 07:48:51.904 048 11792.90 141.54 52405.22 88888.00 2016-02-17 07:48:52.404 048 11792.96 141.61 52405.22 88888.00 2016-02-17 07:48:52.904 048 11793.01 141.72 52405.27 88888.00 2016-02-17 07:48:53.404 048 11793.06 141.77 52405.29 88888.00 2016-02-17 07:48:53.904 048 11793.14 141.80 52405.31 88888.00 2016-02-17 07:48:54.404 048 11793.23 141.88 52405.34 88888.00 2016-02-17 07:48:54.904 048 11793.25 141.92 52405.34 88888.00 2016-02-17 07:48:55.404 048 11793.23 141.98 52405.34 88888.00 2016-02-17 07:48:55.904 048 11793.22 142.03 52405.35 88888.00 2016-02-17 07:48:56.404 048 11793.24 142.07 52405.42 88888.00 2016-02-17 07:48:56.904 048 11793.23 142.09 52405.48 88888.00 2016-02-17 07:48:57.404 048 11793.24 142.13 52405.51 88888.00 2016-02-17 07:48:57.904 048 11793.26 142.17 52405.48 88888.00 2016-02-17 07:48:58.404 048 11793.27 142.16 52405.44 88888.00 2016-02-17 07:48:58.904 048 11793.24 142.17 52405.44 88888.00 2016-02-17 07:48:59.404 048 11793.24 142.17 52405.45 88888.00 2016-02-17 07:48:59.904 048 11793.22 142.16 52405.46 88888.00 2016-02-17 07:49:00.404 048 11793.16 142.16 52405.46 88888.00 2016-02-17 07:49:00.904 048 11793.08 142.16 52405.46 88888.00 2016-02-17 07:49:01.404 048 11792.99 142.15 52405.46 88888.00 2016-02-17 07:49:01.904 048 11792.92 142.12 52405.52 88888.00 2016-02-17 07:49:02.404 048 11792.92 142.11 52405.55 88888.00 2016-02-17 07:49:02.904 048 11792.92 142.10 52405.55 88888.00 2016-02-17 07:49:03.404 048 11792.88 142.10 52405.55 88888.00 2016-02-17 07:49:03.904 048 11792.86 142.13 52405.55 88888.00 2016-02-17 07:49:04.404 048 11792.83 142.15 52405.60 88888.00 2016-02-17 07:49:04.904 048 11792.77 142.17 52405.62 88888.00 2016-02-17 07:49:05.404 048 11792.63 142.19 52405.58 88888.00 2016-02-17 07:49:05.904 048 11792.45 142.17 52405.58 88888.00 2016-02-17 07:49:06.404 048 11792.22 142.10 52405.55 88888.00 2016-02-17 07:49:06.904 048 11792.04 142.04 52405.53 88888.00 2016-02-17 07:49:07.404 048 11791.87 141.97 52405.58 88888.00 2016-02-17 07:49:07.904 048 11791.67 141.88 52405.62 88888.00 2016-02-17 07:49:08.404 048 11791.53 141.86 52405.58 88888.00 2016-02-17 07:49:08.904 048 11791.47 141.75 52405.61 88888.00 2016-02-17 07:49:09.404 048 11791.42 141.64 52405.55 88888.00 2016-02-17 07:49:09.904 048 11791.43 141.59 52405.53 88888.00 2016-02-17 07:49:10.404 048 11791.40 141.59 52405.53 88888.00 2016-02-17 07:49:10.904 048 11791.37 141.54 52405.52 88888.00 2016-02-17 07:49:11.404 048 11791.37 141.53 52405.46 88888.00 2016-02-17 07:49:11.904 048 11791.35 141.52 52405.49 88888.00 2016-02-17 07:49:12.404 048 11791.28 141.48 52405.60 88888.00 2016-02-17 07:49:12.904 048 11791.33 141.46 52405.48 88888.00 2016-02-17 07:49:13.404 048 11791.39 141.46 52405.44 88888.00 2016-02-17 07:49:13.904 048 11791.38 141.44 52405.48 88888.00 2016-02-17 07:49:14.404 048 11791.34 141.40 52405.46 88888.00 2016-02-17 07:49:14.904 048 11791.33 141.40 52405.43 88888.00 2016-02-17 07:49:15.404 048 11791.29 141.40 52405.47 88888.00 2016-02-17 07:49:15.904 048 11791.23 141.35 52405.48 88888.00 2016-02-17 07:49:16.404 048 11791.17 141.32 52405.44 88888.00 2016-02-17 07:49:16.904 048 11791.14 141.32 52405.40 88888.00 2016-02-17 07:49:17.404 048 11791.15 141.35 52405.40 88888.00 2016-02-17 07:49:17.904 048 11791.12 141.35 52405.37 88888.00 2016-02-17 07:49:18.404 048 11791.12 141.40 52405.40 88888.00 2016-02-17 07:49:18.904 048 11791.15 141.44 52405.46 88888.00 2016-02-17 07:49:19.404 048 11791.12 141.46 52405.46 88888.00 2016-02-17 07:49:19.904 048 11791.06 141.46 52405.39 88888.00 2016-02-17 07:49:20.404 048 11791.00 141.46 52405.38 88888.00 2016-02-17 07:49:20.904 048 11790.95 141.42 52405.39 88888.00 2016-02-17 07:49:21.404 048 11790.86 141.34 52405.39 88888.00 2016-02-17 07:49:21.904 048 11790.73 141.35 52405.38 88888.00 2016-02-17 07:49:22.404 048 11790.52 141.35 52405.53 88888.00 2016-02-17 07:49:22.904 048 11790.35 141.35 52405.60 88888.00 2016-02-17 07:49:23.404 048 11790.34 141.33 52405.46 88888.00 2016-02-17 07:49:23.904 048 11790.23 141.30 52405.37 88888.00 2016-02-17 07:49:24.404 048 11790.07 141.25 52405.36 88888.00 2016-02-17 07:49:24.904 048 11789.95 141.16 52405.35 88888.00 2016-02-17 07:49:25.404 048 11789.79 141.12 52405.37 88888.00 2016-02-17 07:49:25.904 048 11789.74 141.09 52405.35 88888.00 2016-02-17 07:49:26.404 048 11789.68 141.02 52405.35 88888.00 2016-02-17 07:49:26.904 048 11789.67 141.03 52405.34 88888.00 2016-02-17 07:49:27.404 048 11789.60 141.01 52405.36 88888.00 2016-02-17 07:49:27.904 048 11789.56 141.05 52405.37 88888.00 2016-02-17 07:49:28.404 048 11789.53 141.03 52405.37 88888.00 2016-02-17 07:49:28.904 048 11789.53 140.99 52405.36 88888.00 2016-02-17 07:49:29.404 048 11789.53 140.99 52405.36 88888.00 2016-02-17 07:49:29.904 048 11789.49 140.99 52405.37 88888.00 2016-02-17 07:49:30.404 048 11789.46 140.99 52405.36 88888.00 2016-02-17 07:49:30.904 048 11789.44 140.96 52405.34 88888.00 2016-02-17 07:49:31.405 048 11789.44 140.96 52405.34 88888.00 2016-02-17 07:49:31.905 048 11789.35 140.95 52405.35 88888.00 2016-02-17 07:49:32.405 048 11789.32 140.93 52405.30 88888.00 2016-02-17 07:49:32.905 048 11789.29 140.95 52405.30 88888.00 2016-02-17 07:49:33.405 048 11789.21 140.94 52405.31 88888.00 2016-02-17 07:49:33.905 048 11789.12 140.96 52405.32 88888.00 2016-02-17 07:49:34.405 048 11789.04 141.01 52405.31 88888.00 2016-02-17 07:49:34.905 048 11788.98 141.04 52405.32 88888.00 2016-02-17 07:49:35.405 048 11789.00 141.03 52405.34 88888.00 2016-02-17 07:49:35.905 048 11788.98 141.03 52405.34 88888.00 2016-02-17 07:49:36.405 048 11788.89 141.10 52405.34 88888.00 2016-02-17 07:49:36.905 048 11788.83 141.11 52405.31 88888.00 2016-02-17 07:49:37.405 048 11788.85 141.07 52405.29 88888.00 2016-02-17 07:49:37.905 048 11788.75 141.00 52405.43 88888.00 2016-02-17 07:49:38.405 048 11788.78 140.94 52405.37 88888.00 2016-02-17 07:49:38.905 048 11788.85 140.91 52405.30 88888.00 2016-02-17 07:49:39.405 048 11788.87 140.94 52405.31 88888.00 2016-02-17 07:49:39.905 048 11788.80 141.00 52405.30 88888.00 2016-02-17 07:49:40.405 048 11788.76 141.02 52405.31 88888.00 2016-02-17 07:49:40.905 048 11788.79 141.05 52405.36 88888.00 2016-02-17 07:49:41.405 048 11788.77 141.07 52405.38 88888.00 2016-02-17 07:49:41.905 048 11788.71 141.09 52405.38 88888.00 2016-02-17 07:49:42.405 048 11788.61 141.10 52405.44 88888.00 2016-02-17 07:49:42.905 048 11788.49 141.16 52405.51 88888.00 2016-02-17 07:49:43.405 048 11788.39 141.21 52405.58 88888.00 2016-02-17 07:49:43.905 048 11788.25 141.26 52405.64 88888.00 2016-02-17 07:49:44.405 048 11788.09 141.25 52405.65 88888.00 2016-02-17 07:49:44.905 048 11787.91 141.21 52405.69 88888.00 2016-02-17 07:49:45.405 048 11787.75 141.22 52405.70 88888.00 2016-02-17 07:49:45.905 048 11787.62 141.20 52405.70 88888.00 2016-02-17 07:49:46.405 048 11787.48 141.14 52405.69 88888.00 2016-02-17 07:49:46.905 048 11787.33 141.11 52405.71 88888.00 2016-02-17 07:49:47.405 048 11787.22 141.09 52405.71 88888.00 2016-02-17 07:49:47.905 048 11787.14 141.05 52405.70 88888.00 2016-02-17 07:49:48.405 048 11787.09 141.01 52405.71 88888.00 2016-02-17 07:49:48.905 048 11787.01 140.99 52405.71 88888.00 2016-02-17 07:49:49.405 048 11786.98 140.99 52405.67 88888.00 2016-02-17 07:49:49.905 048 11786.83 140.96 52405.71 88888.00 2016-02-17 07:49:50.405 048 11786.69 140.92 52405.72 88888.00 2016-02-17 07:49:50.905 048 11786.65 140.87 52405.72 88888.00 2016-02-17 07:49:51.405 048 11786.64 140.87 52405.66 88888.00 2016-02-17 07:49:51.905 048 11786.55 140.89 52405.66 88888.00 2016-02-17 07:49:52.405 048 11786.44 140.87 52405.70 88888.00 2016-02-17 07:49:52.905 048 11786.40 140.87 52405.74 88888.00 2016-02-17 07:49:53.405 048 11786.35 140.86 52405.71 88888.00 2016-02-17 07:49:53.905 048 11786.28 140.84 52405.70 88888.00 2016-02-17 07:49:54.405 048 11786.15 140.84 52405.65 88888.00 2016-02-17 07:49:54.905 048 11785.98 140.84 52405.65 88888.00 2016-02-17 07:49:55.405 048 11785.85 140.84 52405.66 88888.00 2016-02-17 07:49:55.905 048 11785.72 140.87 52405.69 88888.00 2016-02-17 07:49:56.405 048 11785.58 140.89 52405.70 88888.00 2016-02-17 07:49:56.905 048 11785.52 140.91 52405.72 88888.00 2016-02-17 07:49:57.405 048 11785.45 140.94 52405.78 88888.00 2016-02-17 07:49:57.905 048 11785.35 141.03 52405.75 88888.00 2016-02-17 07:49:58.405 048 11785.14 141.02 52405.79 88888.00 2016-02-17 07:49:58.905 048 11784.90 141.01 52405.83 88888.00 2016-02-17 07:49:59.405 048 11784.92 141.01 52405.81 88888.00 2016-02-17 07:49:59.905 048 11784.83 140.96 52405.81 88888.00 2016-02-17 07:50:00.405 048 11784.68 140.97 52405.80 88888.00 2016-02-17 07:50:00.905 048 11784.59 140.93 52405.81 88888.00 2016-02-17 07:50:01.405 048 11784.55 140.90 52405.81 88888.00 2016-02-17 07:50:01.905 048 11784.50 140.87 52405.80 88888.00 2016-02-17 07:50:02.405 048 11784.46 140.89 52405.79 88888.00 2016-02-17 07:50:02.905 048 11784.45 140.92 52405.81 88888.00 2016-02-17 07:50:03.405 048 11784.48 141.01 52405.82 88888.00 2016-02-17 07:50:03.905 048 11784.58 141.04 52405.86 88888.00 2016-02-17 07:50:04.405 048 11784.67 141.05 52405.89 88888.00 2016-02-17 07:50:04.905 048 11784.67 141.04 52405.90 88888.00 2016-02-17 07:50:05.405 048 11784.58 141.07 52405.95 88888.00 2016-02-17 07:50:05.905 048 11784.49 141.11 52405.99 88888.00 2016-02-17 07:50:06.405 048 11784.42 141.02 52406.06 88888.00 2016-02-17 07:50:06.905 048 11784.35 141.01 52406.02 88888.00 2016-02-17 07:50:07.405 048 11784.31 141.00 52406.02 88888.00 2016-02-17 07:50:07.905 048 11784.26 141.00 52406.06 88888.00 2016-02-17 07:50:08.405 048 11784.15 141.05 52406.07 88888.00 2016-02-17 07:50:08.905 048 11784.05 141.06 52406.07 88888.00 2016-02-17 07:50:09.405 048 11783.94 141.02 52406.08 88888.00 2016-02-17 07:50:09.905 048 11783.81 140.96 52406.07 88888.00 2016-02-17 07:50:10.405 048 11783.78 140.87 52406.06 88888.00 2016-02-17 07:50:10.905 048 11783.68 140.80 52406.06 88888.00 2016-02-17 07:50:11.405 048 11783.61 140.71 52406.02 88888.00 2016-02-17 07:50:11.905 048 11783.50 140.62 52405.92 88888.00 2016-02-17 07:50:12.405 048 11783.39 140.55 52405.88 88888.00 2016-02-17 07:50:12.905 048 11783.36 140.56 52405.87 88888.00 2016-02-17 07:50:13.405 048 11783.30 140.53 52405.87 88888.00 2016-02-17 07:50:13.905 048 11783.30 140.55 52405.89 88888.00 2016-02-17 07:50:14.405 048 11783.28 140.56 52405.87 88888.00 2016-02-17 07:50:14.905 048 11783.30 140.63 52405.89 88888.00 2016-02-17 07:50:15.405 048 11783.35 140.67 52405.90 88888.00 2016-02-17 07:50:15.905 048 11783.37 140.68 52405.88 88888.00 2016-02-17 07:50:16.405 048 11783.41 140.67 52405.81 88888.00 2016-02-17 07:50:16.905 048 11783.36 140.66 52405.80 88888.00 2016-02-17 07:50:17.405 048 11783.31 140.67 52405.82 88888.00 2016-02-17 07:50:17.905 048 11783.24 140.66 52405.81 88888.00 2016-02-17 07:50:18.405 048 11783.16 140.65 52405.76 88888.00 2016-02-17 07:50:18.905 048 11783.08 140.60 52405.72 88888.00 2016-02-17 07:50:19.405 048 11782.99 140.58 52405.71 88888.00 2016-02-17 07:50:19.905 048 11783.04 140.58 52405.67 88888.00 2016-02-17 07:50:20.405 048 11783.08 140.57 52405.69 88888.00 2016-02-17 07:50:20.905 048 11783.06 140.61 52405.70 88888.00 2016-02-17 07:50:21.405 048 11783.01 140.62 52405.71 88888.00 2016-02-17 07:50:21.905 048 11782.98 140.63 52405.74 88888.00 2016-02-17 07:50:22.405 048 11782.95 140.60 52405.73 88888.00 2016-02-17 07:50:22.905 048 11782.93 140.54 52405.73 88888.00 2016-02-17 07:50:23.405 048 11782.90 140.45 52405.78 88888.00 2016-02-17 07:50:23.905 048 11782.89 140.41 52405.78 88888.00 2016-02-17 07:50:24.405 048 11782.92 140.42 52405.80 88888.00 2016-02-17 07:50:24.905 048 11782.87 140.42 52405.76 88888.00 2016-02-17 07:50:25.405 048 11782.84 140.43 52405.76 88888.00 2016-02-17 07:50:25.905 048 11782.86 140.43 52405.83 88888.00 2016-02-17 07:50:26.405 048 11782.88 140.44 52405.88 88888.00 2016-02-17 07:50:26.905 048 11782.97 140.46 52405.87 88888.00 2016-02-17 07:50:27.405 048 11783.06 140.47 52405.81 88888.00 2016-02-17 07:50:27.905 048 11783.10 140.48 52405.76 88888.00 2016-02-17 07:50:28.405 048 11783.18 140.49 52405.75 88888.00 2016-02-17 07:50:28.905 048 11783.25 140.52 52405.76 88888.00 2016-02-17 07:50:29.405 048 11783.34 140.53 52405.78 88888.00 2016-02-17 07:50:29.905 048 11783.36 140.60 52405.83 88888.00 2016-02-17 07:50:30.405 048 11783.35 140.58 52405.84 88888.00 2016-02-17 07:50:30.905 048 11783.40 140.55 52405.78 88888.00 2016-02-17 07:50:31.405 048 11783.40 140.52 52405.71 88888.00 2016-02-17 07:50:31.905 048 11783.42 140.46 52405.70 88888.00 2016-02-17 07:50:32.405 048 11783.44 140.44 52405.70 88888.00 2016-02-17 07:50:32.905 048 11783.49 140.49 52405.67 88888.00 2016-02-17 07:50:33.405 048 11783.52 140.51 52405.67 88888.00 2016-02-17 07:50:33.905 048 11783.53 140.52 52405.67 88888.00 2016-02-17 07:50:34.405 048 11783.54 140.55 52405.70 88888.00 2016-02-17 07:50:34.905 048 11783.52 140.58 52405.66 88888.00 2016-02-17 07:50:35.405 048 11783.48 140.61 52405.64 88888.00 2016-02-17 07:50:35.905 048 11783.48 140.65 52405.65 88888.00 2016-02-17 07:50:36.405 048 11783.47 140.66 52405.65 88888.00 2016-02-17 07:50:36.905 048 11783.42 140.66 52405.66 88888.00 2016-02-17 07:50:37.405 048 11783.31 140.66 52405.65 88888.00 2016-02-17 07:50:37.905 048 11783.22 140.62 52405.62 88888.00 2016-02-17 07:50:38.405 048 11783.08 140.57 52405.56 88888.00 2016-02-17 07:50:38.905 048 11782.98 140.55 52405.55 88888.00 2016-02-17 07:50:39.405 048 11782.89 140.46 52405.53 88888.00 2016-02-17 07:50:39.905 048 11782.79 140.42 52405.52 88888.00 2016-02-17 07:50:40.405 048 11782.74 140.41 52405.47 88888.00 2016-02-17 07:50:40.905 048 11782.71 140.37 52405.42 88888.00 2016-02-17 07:50:41.405 048 11782.65 140.42 52405.40 88888.00 2016-02-17 07:50:41.905 048 11782.56 140.44 52405.34 88888.00 2016-02-17 07:50:42.405 048 11782.45 140.46 52405.31 88888.00 2016-02-17 07:50:42.905 048 11782.38 140.48 52405.29 88888.00 2016-02-17 07:50:43.405 048 11782.28 140.46 52405.30 88888.00 2016-02-17 07:50:43.905 048 11782.16 140.46 52405.30 88888.00 2016-02-17 07:50:44.405 048 11782.10 140.43 52405.29 88888.00 2016-02-17 07:50:44.905 048 11782.08 140.42 52405.25 88888.00 2016-02-17 07:50:45.405 048 11782.02 140.41 52405.19 88888.00 2016-02-17 07:50:45.905 048 11781.96 140.39 52405.17 88888.00 2016-02-17 07:50:46.405 048 11781.91 140.43 52405.11 88888.00 2016-02-17 07:50:46.905 048 11781.90 140.44 52405.10 88888.00 2016-02-17 07:50:47.405 048 11781.91 140.48 52405.05 88888.00 2016-02-17 07:50:47.905 048 11781.93 140.51 52405.05 88888.00 2016-02-17 07:50:48.405 048 11781.94 140.56 52405.08 88888.00 2016-02-17 07:50:48.905 048 11781.95 140.64 52405.04 88888.00 2016-02-17 07:50:49.405 048 11781.94 140.70 52405.04 88888.00 2016-02-17 07:50:49.905 048 11781.95 140.74 52405.02 88888.00 2016-02-17 07:50:50.405 048 11782.01 140.80 52405.00 88888.00 2016-02-17 07:50:50.905 048 11781.96 140.83 52404.96 88888.00 2016-02-17 07:50:51.405 048 11781.93 140.84 52404.98 88888.00 2016-02-17 07:50:51.905 048 11781.94 140.81 52405.00 88888.00 2016-02-17 07:50:52.405 048 11782.02 140.87 52405.02 88888.00 2016-02-17 07:50:52.905 048 11782.07 140.92 52405.03 88888.00 2016-02-17 07:50:53.405 048 11782.10 141.01 52404.99 88888.00 2016-02-17 07:50:53.905 048 11782.17 141.05 52405.00 88888.00 2016-02-17 07:50:54.405 048 11782.16 141.14 52405.00 88888.00 2016-02-17 07:50:54.905 048 11782.13 141.19 52405.02 88888.00 2016-02-17 07:50:55.405 048 11782.11 141.22 52405.02 88888.00 2016-02-17 07:50:55.905 048 11782.08 141.23 52405.03 88888.00 2016-02-17 07:50:56.405 048 11782.04 141.30 52405.09 88888.00 2016-02-17 07:50:56.905 048 11782.00 141.39 52405.11 88888.00 2016-02-17 07:50:57.405 048 11781.98 141.43 52405.13 88888.00 2016-02-17 07:50:57.905 048 11781.94 141.44 52405.17 88888.00 2016-02-17 07:50:58.405 048 11781.96 141.44 52405.22 88888.00 2016-02-17 07:50:58.905 048 11781.98 141.45 52405.22 88888.00 2016-02-17 07:50:59.405 048 11781.98 141.45 52405.27 88888.00 2016-02-17 07:50:59.905 048 11782.04 141.43 52405.30 88888.00 2016-02-17 07:51:00.405 048 11782.08 141.41 52405.28 88888.00 2016-02-17 07:51:00.905 048 11782.10 141.42 52405.27 88888.00 2016-02-17 07:51:01.405 048 11782.11 141.49 52405.27 88888.00 2016-02-17 07:51:01.905 048 11782.16 141.49 52405.30 88888.00 2016-02-17 07:51:02.405 048 11782.21 141.53 52405.31 88888.00 2016-02-17 07:51:02.905 048 11782.29 141.57 52405.34 88888.00 2016-02-17 07:51:03.405 048 11782.40 141.61 52405.35 88888.00 2016-02-17 07:51:03.905 048 11782.45 141.68 52405.38 88888.00 2016-02-17 07:51:04.405 048 11782.46 141.74 52405.40 88888.00 2016-02-17 07:51:04.905 048 11782.47 141.75 52405.43 88888.00 2016-02-17 07:51:05.405 048 11782.52 141.72 52405.48 88888.00 2016-02-17 07:51:05.905 048 11782.61 141.68 52405.49 88888.00 2016-02-17 07:51:06.405 048 11782.60 141.67 52405.49 88888.00 2016-02-17 07:51:06.905 048 11782.62 141.63 52405.46 88888.00 2016-02-17 07:51:07.405 048 11782.56 141.60 52405.49 88888.00 2016-02-17 07:51:07.905 048 11782.54 141.61 52405.51 88888.00 2016-02-17 07:51:08.405 048 11782.52 141.64 52405.51 88888.00 2016-02-17 07:51:08.905 048 11782.52 141.62 52405.56 88888.00 2016-02-17 07:51:09.405 048 11782.53 141.59 52405.57 88888.00 2016-02-17 07:51:09.905 048 11782.44 141.62 52405.53 88888.00 2016-02-17 07:51:10.405 048 11782.30 141.65 52405.53 88888.00 2016-02-17 07:51:10.905 048 11782.18 141.64 52405.58 88888.00 2016-02-17 07:51:11.405 048 11782.05 141.60 52405.62 88888.00 2016-02-17 07:51:11.905 048 11782.00 141.57 52405.63 88888.00 2016-02-17 07:51:12.405 048 11782.01 141.58 52405.62 88888.00 2016-02-17 07:51:12.905 048 11782.03 141.60 52405.71 88888.00 2016-02-17 07:51:13.405 048 11782.02 141.61 52405.75 88888.00 2016-02-17 07:51:13.905 048 11782.11 141.63 52405.74 88888.00 2016-02-17 07:51:14.405 048 11782.20 141.64 52405.78 88888.00 2016-02-17 07:51:14.905 048 11782.28 141.68 52405.82 88888.00 2016-02-17 07:51:15.405 048 11782.34 141.71 52405.89 88888.00 2016-02-17 07:51:15.905 048 11782.34 141.75 52405.91 88888.00 2016-02-17 07:51:16.405 048 11782.42 141.80 52405.93 88888.00 2016-02-17 07:51:16.905 048 11782.46 141.87 52405.98 88888.00 2016-02-17 07:51:17.405 048 11782.49 141.90 52406.05 88888.00 2016-02-17 07:51:17.905 048 11782.46 141.94 52406.07 88888.00 2016-02-17 07:51:18.405 048 11782.42 141.99 52406.09 88888.00 2016-02-17 07:51:18.905 048 11782.42 142.03 52406.13 88888.00 2016-02-17 07:51:19.405 048 11782.40 142.06 52406.15 88888.00 2016-02-17 07:51:19.905 048 11782.44 142.01 52406.17 88888.00 2016-02-17 07:51:20.405 048 11782.47 142.00 52406.19 88888.00 2016-02-17 07:51:20.905 048 11782.45 142.00 52406.22 88888.00 2016-02-17 07:51:21.405 048 11782.51 141.97 52406.24 88888.00 2016-02-17 07:51:21.905 048 11782.53 141.96 52406.28 88888.00 2016-02-17 07:51:22.405 048 11782.53 142.01 52406.28 88888.00 2016-02-17 07:51:22.905 048 11782.46 142.02 52406.32 88888.00 2016-02-17 07:51:23.405 048 11782.38 142.02 52406.35 88888.00 2016-02-17 07:51:23.905 048 11782.25 142.04 52406.35 88888.00 2016-02-17 07:51:24.405 048 11782.12 142.02 52406.37 88888.00 2016-02-17 07:51:24.905 048 11781.99 141.93 52406.42 88888.00 2016-02-17 07:51:25.405 048 11781.90 141.87 52406.45 88888.00 2016-02-17 07:51:25.905 048 11781.79 141.86 52406.44 88888.00 2016-02-17 07:51:26.405 048 11781.69 141.82 52406.45 88888.00 2016-02-17 07:51:26.905 048 11781.60 141.80 52406.48 88888.00 2016-02-17 07:51:27.405 048 11781.53 141.83 52406.51 88888.00 2016-02-17 07:51:27.905 048 11781.49 141.83 52406.53 88888.00 2016-02-17 07:51:28.405 048 11781.46 141.78 52406.57 88888.00 2016-02-17 07:51:28.905 048 11781.42 141.75 52406.58 88888.00 2016-02-17 07:51:29.405 048 11781.41 141.75 52406.57 88888.00 2016-02-17 07:51:29.905 048 11781.33 141.78 52406.55 88888.00 2016-02-17 07:51:30.405 048 11781.33 141.80 52406.52 88888.00 2016-02-17 07:51:30.905 048 11781.31 141.81 52406.48 88888.00 2016-02-17 07:51:31.405 048 11781.28 141.81 52406.46 88888.00 2016-02-17 07:51:31.905 048 11781.16 141.81 52406.49 88888.00 2016-02-17 07:51:32.405 048 11781.03 141.83 52406.50 88888.00 2016-02-17 07:51:32.905 048 11780.89 141.78 52406.50 88888.00 2016-02-17 07:51:33.405 048 11780.73 141.71 52406.49 88888.00 2016-02-17 07:51:33.905 048 11780.59 141.72 52406.52 88888.00 2016-02-17 07:51:34.405 048 11780.44 141.69 52406.54 88888.00 2016-02-17 07:51:34.905 048 11780.38 141.67 52406.52 88888.00 2016-02-17 07:51:35.405 048 11780.33 141.70 52406.52 88888.00 2016-02-17 07:51:35.905 048 11780.21 141.70 52406.57 88888.00 2016-02-17 07:51:36.405 048 11780.09 141.71 52406.58 88888.00 2016-02-17 07:51:36.905 048 11780.09 141.70 52406.61 88888.00 2016-02-17 07:51:37.405 048 11780.11 141.71 52406.62 88888.00 2016-02-17 07:51:37.905 048 11780.11 141.71 52406.64 88888.00 2016-02-17 07:51:38.405 048 11780.17 141.67 52406.63 88888.00 2016-02-17 07:51:38.905 048 11780.23 141.64 52406.61 88888.00 2016-02-17 07:51:39.405 048 11780.23 141.64 52406.58 88888.00 2016-02-17 07:51:39.905 048 11780.15 141.63 52406.54 88888.00 2016-02-17 07:51:40.405 048 11780.14 141.65 52406.52 88888.00 2016-02-17 07:51:40.905 048 11780.18 141.68 52406.53 88888.00 2016-02-17 07:51:41.405 048 11780.24 141.68 52406.51 88888.00 2016-02-17 07:51:41.905 048 11780.20 141.70 52406.50 88888.00 2016-02-17 07:51:42.405 048 11780.16 141.72 52406.50 88888.00 2016-02-17 07:51:42.905 048 11780.14 141.74 52406.51 88888.00 2016-02-17 07:51:43.405 048 11780.11 141.80 52406.50 88888.00 2016-02-17 07:51:43.905 048 11780.03 141.82 52406.50 88888.00 2016-02-17 07:51:44.405 048 11780.01 141.80 52406.50 88888.00 2016-02-17 07:51:44.905 048 11779.94 141.77 52406.49 88888.00 2016-02-17 07:51:45.405 048 11779.81 141.74 52406.51 88888.00 2016-02-17 07:51:45.905 048 11779.76 141.70 52406.55 88888.00 2016-02-17 07:51:46.405 048 11779.79 141.70 52406.55 88888.00 2016-02-17 07:51:46.905 048 11779.79 141.71 52406.57 88888.00 2016-02-17 07:51:47.405 048 11779.81 141.68 52406.61 88888.00 2016-02-17 07:51:47.905 048 11779.81 141.67 52406.61 88888.00 2016-02-17 07:51:48.405 048 11779.84 141.67 52406.60 88888.00 2016-02-17 07:51:48.905 048 11779.86 141.69 52406.61 88888.00 2016-02-17 07:51:49.405 048 11779.90 141.75 52406.66 88888.00 2016-02-17 07:51:49.905 048 11779.95 141.82 52406.62 88888.00 2016-02-17 07:51:50.405 048 11779.99 141.89 52406.60 88888.00 2016-02-17 07:51:50.905 048 11780.07 141.94 52406.63 88888.00 2016-02-17 07:51:51.405 048 11780.18 142.00 52406.63 88888.00 2016-02-17 07:51:51.905 048 11780.26 142.07 52406.63 88888.00 2016-02-17 07:51:52.405 048 11780.27 142.12 52406.66 88888.00 2016-02-17 07:51:52.905 048 11780.27 142.19 52406.69 88888.00 2016-02-17 07:51:53.405 048 11780.28 142.21 52406.76 88888.00 2016-02-17 07:51:53.905 048 11780.32 142.21 52406.78 88888.00 2016-02-17 07:51:54.405 048 11780.36 142.21 52406.80 88888.00 2016-02-17 07:51:54.905 048 11780.36 142.25 52406.87 88888.00 2016-02-17 07:51:55.405 048 11780.37 142.25 52406.88 88888.00 2016-02-17 07:51:55.905 048 11780.38 142.30 52406.85 88888.00 2016-02-17 07:51:56.406 048 11780.40 142.36 52406.80 88888.00 2016-02-17 07:51:56.906 048 11780.37 142.38 52406.80 88888.00 2016-02-17 07:51:57.406 048 11780.30 142.35 52406.78 88888.00 2016-02-17 07:51:57.906 048 11780.25 142.33 52406.78 88888.00 2016-02-17 07:51:58.406 048 11780.19 142.32 52406.79 88888.00 2016-02-17 07:51:58.906 048 11780.10 142.26 52406.73 88888.00 2016-02-17 07:51:59.406 048 11780.06 142.20 52406.75 88888.00 2016-02-17 07:51:59.906 048 11779.98 142.19 52406.79 88888.00 2016-02-17 07:52:00.406 048 11779.95 142.16 52406.81 88888.00 2016-02-17 07:52:00.906 048 11779.90 142.13 52406.84 88888.00 2016-02-17 07:52:01.406 048 11779.89 142.13 52406.88 88888.00 2016-02-17 07:52:01.906 048 11779.83 142.08 52406.90 88888.00 2016-02-17 07:52:02.406 048 11779.75 142.07 52406.96 88888.00 2016-02-17 07:52:02.906 048 11779.72 142.04 52406.98 88888.00 2016-02-17 07:52:03.406 048 11779.63 142.02 52407.02 88888.00 2016-02-17 07:52:03.906 048 11779.56 142.04 52407.06 88888.00 2016-02-17 07:52:04.406 048 11779.53 142.10 52407.06 88888.00 2016-02-17 07:52:04.906 048 11779.47 142.17 52407.04 88888.00 2016-02-17 07:52:05.406 048 11779.40 142.27 52407.04 88888.00 2016-02-17 07:52:05.906 048 11779.33 142.36 52407.14 88888.00 2016-02-17 07:52:06.406 048 11779.28 142.40 52407.20 88888.00 2016-02-17 07:52:06.906 048 11779.21 142.47 52407.20 88888.00 2016-02-17 07:52:07.406 048 11779.12 142.52 52407.22 88888.00 2016-02-17 07:52:07.906 048 11779.07 142.52 52407.24 88888.00 2016-02-17 07:52:08.406 048 11779.05 142.46 52407.23 88888.00 2016-02-17 07:52:08.906 048 11779.01 142.46 52407.24 88888.00 2016-02-17 07:52:09.406 048 11778.93 142.42 52407.21 88888.00 2016-02-17 07:52:09.906 048 11778.88 142.40 52407.20 88888.00 2016-02-17 07:52:10.406 048 11778.92 142.40 52407.22 88888.00 2016-02-17 07:52:10.906 048 11778.93 142.41 52407.23 88888.00 2016-02-17 07:52:11.406 048 11778.96 142.43 52407.19 88888.00 2016-02-17 07:52:11.906 048 11778.97 142.43 52407.10 88888.00 2016-02-17 07:52:12.406 048 11779.02 142.46 52407.07 88888.00 2016-02-17 07:52:12.906 048 11779.09 142.52 52407.08 88888.00 2016-02-17 07:52:13.406 048 11779.16 142.55 52407.08 88888.00 2016-02-17 07:52:13.906 048 11779.27 142.60 52407.14 88888.00 2016-02-17 07:52:14.406 048 11779.36 142.68 52407.12 88888.00 2016-02-17 07:52:14.906 048 11779.45 142.78 52407.07 88888.00 2016-02-17 07:52:15.406 048 11779.49 142.85 52407.07 88888.00 2016-02-17 07:52:15.906 048 11779.49 142.91 52407.14 88888.00 2016-02-17 07:52:16.406 048 11779.50 143.03 52407.20 88888.00 2016-02-17 07:52:16.906 048 11779.49 143.05 52407.21 88888.00 2016-02-17 07:52:17.406 048 11779.44 143.09 52407.21 88888.00 2016-02-17 07:52:17.906 048 11779.40 143.19 52407.31 88888.00 2016-02-17 07:52:18.406 048 11779.41 143.25 52407.36 88888.00 2016-02-17 07:52:18.906 048 11779.42 143.30 52407.37 88888.00 2016-02-17 07:52:19.406 048 11779.46 143.35 52407.38 88888.00 2016-02-17 07:52:19.906 048 11779.46 143.41 52407.36 88888.00 2016-02-17 07:52:20.406 048 11779.41 143.44 52407.28 88888.00 2016-02-17 07:52:20.906 048 11779.36 143.54 52407.31 88888.00 2016-02-17 07:52:21.406 048 11779.32 143.59 52407.33 88888.00 2016-02-17 07:52:21.906 048 11779.21 143.59 52407.36 88888.00 2016-02-17 07:52:22.406 048 11779.18 143.61 52407.37 88888.00 2016-02-17 07:52:22.906 048 11779.15 143.61 52407.36 88888.00 2016-02-17 07:52:23.406 048 11779.10 143.63 52407.32 88888.00 2016-02-17 07:52:23.906 048 11779.11 143.61 52407.28 88888.00 2016-02-17 07:52:24.406 048 11779.11 143.64 52407.28 88888.00 2016-02-17 07:52:24.906 048 11779.11 143.71 52407.29 88888.00 2016-02-17 07:52:25.406 048 11779.07 143.77 52407.24 88888.00 2016-02-17 07:52:25.906 048 11779.09 143.82 52407.21 88888.00 2016-02-17 07:52:26.406 048 11779.10 143.87 52407.20 88888.00 2016-02-17 07:52:26.906 048 11779.07 143.95 52407.22 88888.00 2016-02-17 07:52:27.406 048 11779.13 144.04 52407.21 88888.00 2016-02-17 07:52:27.906 048 11779.12 144.17 52407.21 88888.00 2016-02-17 07:52:28.406 048 11779.09 144.29 52407.23 88888.00 2016-02-17 07:52:28.906 048 11779.02 144.36 52407.24 88888.00 2016-02-17 07:52:29.406 048 11778.97 144.44 52407.23 88888.00 2016-02-17 07:52:29.906 048 11778.98 144.50 52407.16 88888.00 2016-02-17 07:52:30.406 048 11778.98 144.56 52407.20 88888.00 2016-02-17 07:52:30.906 048 11778.98 144.61 52407.21 88888.00 2016-02-17 07:52:31.406 048 11778.98 144.62 52407.24 88888.00 2016-02-17 07:52:31.906 048 11779.00 144.62 52407.28 88888.00 2016-02-17 07:52:32.406 048 11778.95 144.65 52407.30 88888.00 2016-02-17 07:52:32.906 048 11778.93 144.71 52407.30 88888.00 2016-02-17 07:52:33.406 048 11778.91 144.75 52407.31 88888.00 2016-02-17 07:52:33.906 048 11778.92 144.78 52407.38 88888.00 2016-02-17 07:52:34.406 048 11778.93 144.79 52407.40 88888.00 2016-02-17 07:52:34.906 048 11778.96 144.82 52407.39 88888.00 2016-02-17 07:52:35.406 048 11779.03 144.83 52407.38 88888.00 2016-02-17 07:52:35.906 048 11779.10 144.85 52407.38 88888.00 2016-02-17 07:52:36.406 048 11779.18 144.91 52407.33 88888.00 2016-02-17 07:52:36.906 048 11779.24 144.99 52407.30 88888.00 2016-02-17 07:52:37.406 048 11779.38 145.10 52407.29 88888.00 2016-02-17 07:52:37.906 048 11779.54 145.24 52407.29 88888.00 2016-02-17 07:52:38.406 048 11779.62 145.36 52407.25 88888.00 2016-02-17 07:52:38.906 048 11779.73 145.51 52407.19 88888.00 2016-02-17 07:52:39.406 048 11779.85 145.60 52407.19 88888.00 2016-02-17 07:52:39.906 048 11779.94 145.68 52407.16 88888.00 2016-02-17 07:52:40.406 048 11779.97 145.72 52407.15 88888.00 2016-02-17 07:52:40.906 048 11779.99 145.77 52407.11 88888.00 2016-02-17 07:52:41.406 048 11780.01 145.80 52407.06 88888.00 2016-02-17 07:52:41.906 048 11779.95 145.84 52406.97 88888.00 2016-02-17 07:52:42.406 048 11779.93 145.88 52406.90 88888.00 2016-02-17 07:52:42.906 048 11779.91 145.90 52406.85 88888.00 2016-02-17 07:52:43.406 048 11779.88 145.88 52406.84 88888.00 2016-02-17 07:52:43.906 048 11779.90 145.88 52406.75 88888.00 2016-02-17 07:52:44.406 048 11779.88 145.90 52406.73 88888.00 2016-02-17 07:52:44.906 048 11779.88 145.88 52406.71 88888.00 2016-02-17 07:52:45.406 048 11779.83 145.89 52406.64 88888.00 2016-02-17 07:52:45.906 048 11779.72 145.93 52406.62 88888.00 2016-02-17 07:52:46.406 048 11779.65 145.91 52406.66 88888.00 2016-02-17 07:52:46.906 048 11779.65 145.95 52406.64 88888.00 2016-02-17 07:52:47.406 048 11779.59 145.97 52406.61 88888.00 2016-02-17 07:52:47.906 048 11779.53 145.97 52406.62 88888.00 2016-02-17 07:52:48.406 048 11779.50 146.00 52406.60 88888.00 2016-02-17 07:52:48.906 048 11779.41 146.00 52406.60 88888.00 2016-02-17 07:52:49.406 048 11779.32 146.00 52406.58 88888.00 2016-02-17 07:52:49.906 048 11779.27 145.99 52406.57 88888.00 2016-02-17 07:52:50.406 048 11779.14 146.00 52406.57 88888.00 2016-02-17 07:52:50.906 048 11779.01 145.98 52406.59 88888.00 2016-02-17 07:52:51.406 048 11778.87 145.93 52406.60 88888.00 2016-02-17 07:52:51.906 048 11778.81 145.89 52406.58 88888.00 2016-02-17 07:52:52.406 048 11778.80 145.88 52406.54 88888.00 2016-02-17 07:52:52.906 048 11778.84 145.88 52406.48 88888.00 2016-02-17 07:52:53.406 048 11778.88 145.88 52406.42 88888.00 2016-02-17 07:52:53.906 048 11778.98 145.87 52406.34 88888.00 2016-02-17 07:52:54.406 048 11778.98 145.86 52406.32 88888.00 2016-02-17 07:52:54.906 048 11778.96 145.89 52406.31 88888.00 2016-02-17 07:52:55.406 048 11778.94 145.84 52406.31 88888.00 2016-02-17 07:52:55.906 048 11778.87 145.79 52406.29 88888.00 2016-02-17 07:52:56.406 048 11778.80 145.74 52406.32 88888.00 2016-02-17 07:52:56.906 048 11778.76 145.62 52406.35 88888.00 2016-02-17 07:52:57.406 048 11778.69 145.52 52406.32 88888.00 2016-02-17 07:52:57.906 048 11778.60 145.46 52406.26 88888.00 2016-02-17 07:52:58.406 048 11778.51 145.36 52406.23 88888.00 2016-02-17 07:52:58.906 048 11778.51 145.28 52406.17 88888.00 2016-02-17 07:52:59.406 048 11778.49 145.22 52406.18 88888.00 2016-02-17 07:52:59.906 048 11778.51 145.18 52406.20 88888.00 2016-02-17 07:53:00.406 048 11778.57 145.16 52406.17 88888.00 2016-02-17 07:53:00.906 048 11778.60 145.17 52406.11 88888.00 2016-02-17 07:53:01.406 048 11778.60 145.18 52406.09 88888.00 2016-02-17 07:53:01.906 048 11778.59 145.17 52406.10 88888.00 2016-02-17 07:53:02.406 048 11778.59 145.17 52406.15 88888.00 2016-02-17 07:53:02.906 048 11778.51 145.12 52406.17 88888.00 2016-02-17 07:53:03.406 048 11778.43 145.10 52406.15 88888.00 2016-02-17 07:53:03.906 048 11778.41 145.11 52406.10 88888.00 2016-02-17 07:53:04.406 048 11778.34 145.07 52406.14 88888.00 2016-02-17 07:53:04.906 048 11778.24 145.02 52406.14 88888.00 2016-02-17 07:53:05.406 048 11778.21 145.01 52406.07 88888.00 2016-02-17 07:53:05.906 048 11778.23 144.99 52406.02 88888.00 2016-02-17 07:53:06.406 048 11778.26 144.99 52406.02 88888.00 2016-02-17 07:53:06.906 048 11778.27 144.99 52406.04 88888.00 2016-02-17 07:53:07.406 048 11778.26 145.06 52406.04 88888.00 2016-02-17 07:53:07.906 048 11778.22 145.13 52406.02 88888.00 2016-02-17 07:53:08.406 048 11778.16 145.18 52405.96 88888.00 2016-02-17 07:53:08.906 048 11778.08 145.14 52405.92 88888.00 2016-02-17 07:53:09.406 048 11778.02 145.13 52405.93 88888.00 2016-02-17 07:53:09.906 048 11778.01 145.12 52405.91 88888.00 2016-02-17 07:53:10.406 048 11777.97 145.11 52405.87 88888.00 2016-02-17 07:53:10.906 048 11777.88 145.08 52405.80 88888.00 2016-02-17 07:53:11.406 048 11777.84 145.01 52405.76 88888.00 2016-02-17 07:53:11.906 048 11777.82 144.99 52405.73 88888.00 2016-02-17 07:53:12.406 048 11777.78 144.93 52405.72 88888.00 2016-02-17 07:53:12.906 048 11777.72 144.87 52405.71 88888.00 2016-02-17 07:53:13.406 048 11777.73 144.82 52405.62 88888.00 2016-02-17 07:53:13.906 048 11777.73 144.79 52405.58 88888.00 2016-02-17 07:53:14.406 048 11777.69 144.78 52405.63 88888.00 2016-02-17 07:53:14.906 048 11777.66 144.72 52405.61 88888.00 2016-02-17 07:53:15.406 048 11777.66 144.70 52405.55 88888.00 2016-02-17 07:53:15.906 048 11777.57 144.70 52405.54 88888.00 2016-02-17 07:53:16.406 048 11777.44 144.67 52405.52 88888.00 2016-02-17 07:53:16.906 048 11777.36 144.63 52405.48 88888.00 2016-02-17 07:53:17.406 048 11777.27 144.60 52405.48 88888.00 2016-02-17 07:53:17.906 048 11777.17 144.53 52405.47 88888.00 2016-02-17 07:53:18.406 048 11777.08 144.46 52405.44 88888.00 2016-02-17 07:53:18.906 048 11777.02 144.44 52405.42 88888.00 2016-02-17 07:53:19.406 048 11776.92 144.43 52405.37 88888.00 2016-02-17 07:53:19.906 048 11776.83 144.42 52405.35 88888.00 2016-02-17 07:53:20.406 048 11776.84 144.41 52405.43 88888.00 2016-02-17 07:53:20.906 048 11776.82 144.41 52405.46 88888.00 2016-02-17 07:53:21.406 048 11776.74 144.41 52405.53 88888.00 2016-02-17 07:53:21.906 048 11776.63 144.39 52405.55 88888.00 2016-02-17 07:53:22.406 048 11776.50 144.35 52405.56 88888.00 2016-02-17 07:53:22.906 048 11776.38 144.30 52405.54 88888.00 2016-02-17 07:53:23.406 048 11776.32 144.24 52405.56 88888.00 2016-02-17 07:53:23.906 048 11776.20 144.21 52405.62 88888.00 2016-02-17 07:53:24.406 048 11776.09 144.17 52405.61 88888.00 2016-02-17 07:53:24.906 048 11775.96 144.13 52405.57 88888.00 2016-02-17 07:53:25.406 048 11775.85 144.12 52405.58 88888.00 2016-02-17 07:53:25.906 048 11775.80 144.14 52405.62 88888.00 2016-02-17 07:53:26.406 048 11775.77 144.15 52405.61 88888.00 2016-02-17 07:53:26.906 048 11775.74 144.13 52405.58 88888.00 2016-02-17 07:53:27.406 048 11775.68 144.13 52405.56 88888.00 2016-02-17 07:53:27.906 048 11775.58 144.17 52405.60 88888.00 2016-02-17 07:53:28.406 048 11775.46 144.20 52405.60 88888.00 2016-02-17 07:53:28.906 048 11775.30 144.19 52405.57 88888.00 2016-02-17 07:53:29.406 048 11775.21 144.15 52405.54 88888.00 2016-02-17 07:53:29.906 048 11775.14 144.15 52405.56 88888.00 2016-02-17 07:53:30.406 048 11775.03 144.15 52405.60 88888.00 2016-02-17 07:53:30.906 048 11774.93 144.16 52405.60 88888.00 2016-02-17 07:53:31.406 048 11774.86 144.20 52405.56 88888.00 2016-02-17 07:53:31.906 048 11774.84 144.26 52405.52 88888.00 2016-02-17 07:53:32.406 048 11774.84 144.30 52405.48 88888.00 2016-02-17 07:53:32.906 048 11774.84 144.38 52405.54 88888.00 2016-02-17 07:53:33.406 048 11774.90 144.43 52405.54 88888.00 2016-02-17 07:53:33.906 048 11774.91 144.48 52405.48 88888.00 2016-02-17 07:53:34.406 048 11774.95 144.54 52405.51 88888.00 2016-02-17 07:53:34.906 048 11774.95 144.54 52405.60 88888.00 2016-02-17 07:53:35.406 048 11774.99 144.59 52405.54 88888.00 2016-02-17 07:53:35.906 048 11775.08 144.63 52405.43 88888.00 2016-02-17 07:53:36.406 048 11775.02 144.65 52405.43 88888.00 2016-02-17 07:53:36.906 048 11774.97 144.67 52405.42 88888.00 2016-02-17 07:53:37.406 048 11774.95 144.70 52405.44 88888.00 2016-02-17 07:53:37.906 048 11775.00 144.69 52405.51 88888.00 2016-02-17 07:53:38.406 048 11775.03 144.69 52405.52 88888.00 2016-02-17 07:53:38.906 048 11775.10 144.72 52405.47 88888.00 2016-02-17 07:53:39.406 048 11775.17 144.79 52405.52 88888.00 2016-02-17 07:53:39.906 048 11775.26 144.83 52405.56 88888.00 2016-02-17 07:53:40.406 048 11775.28 144.92 52405.57 88888.00 2016-02-17 07:53:40.906 048 11775.34 145.01 52405.58 88888.00 2016-02-17 07:53:41.406 048 11775.35 145.09 52405.60 88888.00 2016-02-17 07:53:41.906 048 11775.35 145.19 52405.58 88888.00 2016-02-17 07:53:42.406 048 11775.40 145.24 52405.55 88888.00 2016-02-17 07:53:42.906 048 11775.45 145.28 52405.53 88888.00 2016-02-17 07:53:43.406 048 11775.46 145.30 52405.54 88888.00 2016-02-17 07:53:43.906 048 11775.44 145.37 52405.53 88888.00 2016-02-17 07:53:44.406 048 11775.42 145.39 52405.48 88888.00 2016-02-17 07:53:44.906 048 11775.41 145.43 52405.47 88888.00 2016-02-17 07:53:45.406 048 11775.44 145.51 52405.45 88888.00 2016-02-17 07:53:45.906 048 11775.46 145.59 52405.46 88888.00 2016-02-17 07:53:46.406 048 11775.45 145.65 52405.44 88888.00 2016-02-17 07:53:46.906 048 11775.42 145.66 52405.40 88888.00 2016-02-17 07:53:47.406 048 11775.35 145.62 52405.38 88888.00 2016-02-17 07:53:47.906 048 11775.33 145.60 52405.36 88888.00 2016-02-17 07:53:48.406 048 11775.25 145.60 52405.35 88888.00 2016-02-17 07:53:48.906 048 11775.19 145.57 52405.35 88888.00 2016-02-17 07:53:49.406 048 11775.14 145.52 52405.34 88888.00 2016-02-17 07:53:49.906 048 11775.17 145.50 52405.30 88888.00 2016-02-17 07:53:50.406 048 11775.15 145.41 52405.29 88888.00 2016-02-17 07:53:50.906 048 11775.20 145.33 52405.27 88888.00 2016-02-17 07:53:51.406 048 11775.21 145.38 52405.25 88888.00 2016-02-17 07:53:51.906 048 11775.32 145.39 52405.20 88888.00 2016-02-17 07:53:52.406 048 11775.42 145.37 52405.21 88888.00 2016-02-17 07:53:52.906 048 11775.47 145.42 52405.18 88888.00 2016-02-17 07:53:53.406 048 11775.51 145.51 52405.17 88888.00 2016-02-17 07:53:53.906 048 11775.51 145.56 52405.20 88888.00 2016-02-17 07:53:54.406 048 11775.47 145.59 52405.30 88888.00 2016-02-17 07:53:54.906 048 11775.35 145.58 52405.47 88888.00 2016-02-17 07:53:55.406 048 11775.45 145.64 52405.45 88888.00 2016-02-17 07:53:55.906 048 11775.62 145.68 52405.36 88888.00 2016-02-17 07:53:56.406 048 11775.71 145.71 52405.35 88888.00 2016-02-17 07:53:56.906 048 11775.79 145.80 52405.38 88888.00 2016-02-17 07:53:57.406 048 11775.87 145.87 52405.42 88888.00 2016-02-17 07:53:57.906 048 11775.91 145.90 52405.44 88888.00 2016-02-17 07:53:58.406 048 11775.99 145.97 52405.46 88888.00 2016-02-17 07:53:58.906 048 11776.08 146.01 52405.47 88888.00 2016-02-17 07:53:59.406 048 11776.19 146.06 52405.47 88888.00 2016-02-17 07:53:59.906 048 11776.29 146.15 52405.47 88888.00 2016-02-17 07:54:00.406 048 11776.35 146.24 52405.51 88888.00 2016-02-17 07:54:00.906 048 11776.43 146.32 52405.54 88888.00 2016-02-17 07:54:01.406 048 11776.52 146.36 52405.53 88888.00 2016-02-17 07:54:01.906 048 11776.59 146.39 52405.51 88888.00 2016-02-17 07:54:02.406 048 11776.64 146.44 52405.53 88888.00 2016-02-17 07:54:02.906 048 11776.60 146.52 52405.56 88888.00 2016-02-17 07:54:03.406 048 11776.58 146.54 52405.54 88888.00 2016-02-17 07:54:03.906 048 11776.53 146.50 52405.55 88888.00 2016-02-17 07:54:04.406 048 11776.47 146.49 52405.56 88888.00 2016-02-17 07:54:04.906 048 11776.42 146.53 52405.52 88888.00 2016-02-17 07:54:05.406 048 11776.40 146.56 52405.51 88888.00 2016-02-17 07:54:05.906 048 11776.40 146.56 52405.49 88888.00 2016-02-17 07:54:06.406 048 11776.40 146.61 52405.49 88888.00 2016-02-17 07:54:06.906 048 11776.34 146.64 52405.47 88888.00 2016-02-17 07:54:07.406 048 11776.37 146.66 52405.45 88888.00 2016-02-17 07:54:07.906 048 11776.34 146.67 52405.42 88888.00 2016-02-17 07:54:08.406 048 11776.37 146.68 52405.45 88888.00 2016-02-17 07:54:08.906 048 11776.33 146.71 52405.47 88888.00 2016-02-17 07:54:09.406 048 11776.28 146.77 52405.44 88888.00 2016-02-17 07:54:09.906 048 11776.24 146.75 52405.46 88888.00 2016-02-17 07:54:10.406 048 11776.21 146.76 52405.48 88888.00 2016-02-17 07:54:10.906 048 11776.19 146.78 52405.46 88888.00 2016-02-17 07:54:11.406 048 11776.17 146.78 52405.43 88888.00 2016-02-17 07:54:11.906 048 11776.09 146.81 52405.43 88888.00 2016-02-17 07:54:12.406 048 11775.99 146.81 52405.44 88888.00 2016-02-17 07:54:12.906 048 11775.85 146.79 52405.43 88888.00 2016-02-17 07:54:13.406 048 11775.80 146.78 52405.43 88888.00 2016-02-17 07:54:13.906 048 11775.77 146.78 52405.49 88888.00 2016-02-17 07:54:14.406 048 11775.74 146.81 52405.51 88888.00 2016-02-17 07:54:14.906 048 11775.78 146.82 52405.47 88888.00 2016-02-17 07:54:15.406 048 11775.84 146.85 52405.47 88888.00 2016-02-17 07:54:15.906 048 11775.85 146.91 52405.51 88888.00 2016-02-17 07:54:16.406 048 11775.81 146.91 52405.51 88888.00 2016-02-17 07:54:16.906 048 11775.78 146.98 52405.52 88888.00 2016-02-17 07:54:17.406 048 11775.77 147.04 52405.55 88888.00 2016-02-17 07:54:17.906 048 11775.82 147.04 52405.55 88888.00 2016-02-17 07:54:18.406 048 11775.84 147.04 52405.53 88888.00 2016-02-17 07:54:18.906 048 11775.81 147.06 52405.53 88888.00 2016-02-17 07:54:19.406 048 11775.85 147.10 52405.53 88888.00 2016-02-17 07:54:19.906 048 11775.94 147.12 52405.53 88888.00 2016-02-17 07:54:20.406 048 11775.97 147.20 52405.54 88888.00 2016-02-17 07:54:20.906 048 11776.05 147.22 52405.46 88888.00 2016-02-17 07:54:21.406 048 11776.17 147.26 52405.43 88888.00 2016-02-17 07:54:21.906 048 11776.24 147.32 52405.39 88888.00 2016-02-17 07:54:22.406 048 11776.31 147.40 52405.43 88888.00 2016-02-17 07:54:22.906 048 11776.37 147.49 52405.45 88888.00 2016-02-17 07:54:23.406 048 11776.41 147.53 52405.47 88888.00 2016-02-17 07:54:23.906 048 11776.44 147.58 52405.43 88888.00 2016-02-17 07:54:24.406 048 11776.53 147.65 52405.40 88888.00 2016-02-17 07:54:24.906 048 11776.56 147.71 52405.43 88888.00 2016-02-17 07:54:25.406 048 11776.61 147.79 52405.42 88888.00 2016-02-17 07:54:25.906 048 11776.70 147.80 52405.38 88888.00 2016-02-17 07:54:26.406 048 11776.81 147.87 52405.37 88888.00 2016-02-17 07:54:26.906 048 11776.88 147.97 52405.37 88888.00 2016-02-17 07:54:27.406 048 11776.98 148.04 52405.40 88888.00 2016-02-17 07:54:27.906 048 11777.08 148.08 52405.40 88888.00 2016-02-17 07:54:28.406 048 11777.23 148.13 52405.38 88888.00 2016-02-17 07:54:28.906 048 11777.37 148.20 52405.39 88888.00 2016-02-17 07:54:29.406 048 11777.46 148.24 52405.43 88888.00 2016-02-17 07:54:29.906 048 11777.57 148.28 52405.47 88888.00 2016-02-17 07:54:30.406 048 11777.62 148.29 52405.47 88888.00 2016-02-17 07:54:30.906 048 11777.60 148.34 52405.46 88888.00 2016-02-17 07:54:31.406 048 11777.64 148.43 52405.48 88888.00 2016-02-17 07:54:31.906 048 11777.75 148.45 52405.48 88888.00 2016-02-17 07:54:32.406 048 11777.84 148.47 52405.52 88888.00 2016-02-17 07:54:32.906 048 11777.97 148.53 52405.54 88888.00 2016-02-17 07:54:33.406 048 11778.10 148.61 52405.58 88888.00 2016-02-17 07:54:33.906 048 11778.19 148.71 52405.63 88888.00 2016-02-17 07:54:34.406 048 11778.27 148.81 52405.63 88888.00 2016-02-17 07:54:34.906 048 11778.30 148.86 52405.62 88888.00 2016-02-17 07:54:35.406 048 11778.37 148.88 52405.64 88888.00 2016-02-17 07:54:35.906 048 11778.42 148.89 52405.66 88888.00 2016-02-17 07:54:36.406 048 11778.48 148.94 52405.70 88888.00 2016-02-17 07:54:36.906 048 11778.51 148.95 52405.74 88888.00 2016-02-17 07:54:37.406 048 11778.53 149.00 52405.76 88888.00 2016-02-17 07:54:37.906 048 11778.59 149.07 52405.80 88888.00 2016-02-17 07:54:38.406 048 11778.60 149.10 52405.79 88888.00 2016-02-17 07:54:38.906 048 11778.56 149.13 52405.83 88888.00 2016-02-17 07:54:39.406 048 11778.53 149.13 52405.86 88888.00 2016-02-17 07:54:39.906 048 11778.57 149.14 52405.84 88888.00 2016-02-17 07:54:40.406 048 11778.53 149.18 52405.86 88888.00 2016-02-17 07:54:40.906 048 11778.51 149.17 52405.87 88888.00 2016-02-17 07:54:41.406 048 11778.52 149.19 52405.91 88888.00 2016-02-17 07:54:41.906 048 11778.51 149.20 52405.91 88888.00 2016-02-17 07:54:42.406 048 11778.54 149.24 52405.86 88888.00 2016-02-17 07:54:42.906 048 11778.59 149.23 52405.84 88888.00 2016-02-17 07:54:43.406 048 11778.61 149.24 52405.83 88888.00 2016-02-17 07:54:43.906 048 11778.58 149.18 52405.88 88888.00 2016-02-17 07:54:44.406 048 11778.56 149.18 52405.90 88888.00 2016-02-17 07:54:44.906 048 11778.60 149.21 52405.95 88888.00 2016-02-17 07:54:45.406 048 11778.65 149.20 52405.97 88888.00 2016-02-17 07:54:45.906 048 11778.70 149.21 52405.98 88888.00 2016-02-17 07:54:46.406 048 11778.75 149.24 52406.02 88888.00 2016-02-17 07:54:46.906 048 11778.75 149.28 52406.05 88888.00 2016-02-17 07:54:47.406 048 11778.74 149.31 52406.07 88888.00 2016-02-17 07:54:47.906 048 11778.74 149.36 52406.07 88888.00 2016-02-17 07:54:48.406 048 11778.72 149.35 52406.06 88888.00 2016-02-17 07:54:48.906 048 11778.75 149.35 52406.09 88888.00 2016-02-17 07:54:49.406 048 11778.78 149.38 52406.13 88888.00 2016-02-17 07:54:49.906 048 11778.85 149.39 52406.18 88888.00 2016-02-17 07:54:50.406 048 11778.89 149.36 52406.19 88888.00 2016-02-17 07:54:50.906 048 11778.97 149.40 52406.23 88888.00 2016-02-17 07:54:51.407 048 11779.00 149.52 52406.25 88888.00 2016-02-17 07:54:51.907 048 11779.07 149.59 52406.29 88888.00 2016-02-17 07:54:52.407 048 11779.20 149.68 52406.37 88888.00 2016-02-17 07:54:52.907 048 11779.33 149.78 52406.40 88888.00 2016-02-17 07:54:53.407 048 11779.41 149.88 52406.43 88888.00 2016-02-17 07:54:53.907 048 11779.47 149.95 52406.45 88888.00 2016-02-17 07:54:54.407 048 11779.47 150.02 52406.50 88888.00 2016-02-17 07:54:54.907 048 11779.48 150.08 52406.54 88888.00 2016-02-17 07:54:55.407 048 11779.47 150.15 52406.55 88888.00 2016-02-17 07:54:55.907 048 11779.47 150.23 52406.59 88888.00 2016-02-17 07:54:56.407 048 11779.41 150.25 52406.62 88888.00 2016-02-17 07:54:56.907 048 11779.38 150.23 52406.68 88888.00 2016-02-17 07:54:57.407 048 11779.35 150.23 52406.68 88888.00 2016-02-17 07:54:57.907 048 11779.30 150.23 52406.69 88888.00 2016-02-17 07:54:58.407 048 11779.24 150.24 52406.72 88888.00 2016-02-17 07:54:58.907 048 11779.20 150.27 52406.76 88888.00 2016-02-17 07:54:59.407 048 11779.13 150.32 52406.79 88888.00 2016-02-17 07:54:59.907 048 11779.14 150.36 52406.83 88888.00 2016-02-17 07:55:00.407 048 11779.20 150.36 52406.85 88888.00 2016-02-17 07:55:00.907 048 11779.18 150.36 52406.89 88888.00 2016-02-17 07:55:01.407 048 11779.18 150.33 52406.92 88888.00 2016-02-17 07:55:01.907 048 11779.11 150.39 52406.97 88888.00 2016-02-17 07:55:02.407 048 11779.06 150.42 52406.97 88888.00 2016-02-17 07:55:02.907 048 11779.09 150.46 52407.01 88888.00 2016-02-17 07:55:03.407 048 11779.06 150.50 52407.02 88888.00 2016-02-17 07:55:03.907 048 11779.10 150.50 52406.99 88888.00 2016-02-17 07:55:04.407 048 11779.16 150.50 52406.99 88888.00 2016-02-17 07:55:04.907 048 11779.19 150.56 52407.01 88888.00 2016-02-17 07:55:05.407 048 11779.23 150.66 52407.04 88888.00 2016-02-17 07:55:05.907 048 11779.30 150.75 52407.11 88888.00 2016-02-17 07:55:06.407 048 11779.31 150.80 52407.22 88888.00 2016-02-17 07:55:06.907 048 11779.32 150.82 52407.31 88888.00 2016-02-17 07:55:07.407 048 11779.31 150.86 52407.31 88888.00 2016-02-17 07:55:07.907 048 11779.30 150.92 52407.37 88888.00 2016-02-17 07:55:08.407 048 11779.32 150.95 52407.47 88888.00 2016-02-17 07:55:08.907 048 11779.33 150.97 52407.54 88888.00 2016-02-17 07:55:09.407 048 11779.32 151.02 52407.59 88888.00 2016-02-17 07:55:09.907 048 11779.29 151.07 52407.63 88888.00 2016-02-17 07:55:10.407 048 11779.29 151.10 52407.69 88888.00 2016-02-17 07:55:10.907 048 11779.33 151.18 52407.71 88888.00 2016-02-17 07:55:11.407 048 11779.37 151.27 52407.71 88888.00 2016-02-17 07:55:11.907 048 11779.36 151.34 52407.74 88888.00 2016-02-17 07:55:12.407 048 11779.38 151.37 52407.81 88888.00 2016-02-17 07:55:12.907 048 11779.35 151.39 52407.83 88888.00 2016-02-17 07:55:13.407 048 11779.30 151.40 52407.86 88888.00 2016-02-17 07:55:13.907 048 11779.26 151.42 52407.92 88888.00 2016-02-17 07:55:14.407 048 11779.16 151.41 52407.93 88888.00 2016-02-17 07:55:14.907 048 11779.09 151.41 52407.94 88888.00 2016-02-17 07:55:15.407 048 11779.06 151.42 52407.99 88888.00 2016-02-17 07:55:15.907 048 11779.04 151.47 52408.05 88888.00 2016-02-17 07:55:16.407 048 11778.96 151.47 52408.09 88888.00 2016-02-17 07:55:16.907 048 11778.96 151.47 52408.13 88888.00 2016-02-17 07:55:17.407 048 11778.94 151.48 52408.16 88888.00 2016-02-17 07:55:17.907 048 11778.95 151.51 52408.16 88888.00 2016-02-17 07:55:18.407 048 11778.98 151.58 52408.19 88888.00 2016-02-17 07:55:18.907 048 11779.03 151.63 52408.26 88888.00 2016-02-17 07:55:19.407 048 11779.05 151.68 52408.33 88888.00 2016-02-17 07:55:19.907 048 11779.03 151.71 52408.40 88888.00 2016-02-17 07:55:20.407 048 11779.09 151.78 52408.45 88888.00 2016-02-17 07:55:20.907 048 11779.09 151.80 52408.53 88888.00 2016-02-17 07:55:21.407 048 11779.10 151.81 52408.57 88888.00 2016-02-17 07:55:21.907 048 11779.12 151.87 52408.57 88888.00 2016-02-17 07:55:22.407 048 11779.12 151.89 52408.55 88888.00 2016-02-17 07:55:22.907 048 11779.15 151.86 52408.54 88888.00 2016-02-17 07:55:23.407 048 11779.15 151.87 52408.60 88888.00 2016-02-17 07:55:23.907 048 11779.18 151.87 52408.63 88888.00 2016-02-17 07:55:24.407 048 11779.16 151.91 52408.61 88888.00 2016-02-17 07:55:24.907 048 11779.16 151.88 52408.61 88888.00 2016-02-17 07:55:25.407 048 11779.16 151.87 52408.65 88888.00 2016-02-17 07:55:25.907 048 11779.19 151.90 52408.71 88888.00 2016-02-17 07:55:26.407 048 11779.18 151.94 52408.70 88888.00 2016-02-17 07:55:26.907 048 11779.20 151.92 52408.74 88888.00 2016-02-17 07:55:27.407 048 11779.22 151.92 52408.78 88888.00 2016-02-17 07:55:27.907 048 11779.14 151.95 52408.79 88888.00 2016-02-17 07:55:28.407 048 11779.07 151.89 52408.83 88888.00 2016-02-17 07:55:28.907 048 11779.04 151.85 52408.87 88888.00 2016-02-17 07:55:29.407 048 11779.05 151.84 52408.91 88888.00 2016-02-17 07:55:29.907 048 11779.04 151.79 52408.96 88888.00 2016-02-17 07:55:30.407 048 11779.06 151.77 52408.95 88888.00 2016-02-17 07:55:30.907 048 11779.02 151.72 52409.00 88888.00 2016-02-17 07:55:31.407 048 11779.05 151.72 52408.98 88888.00 2016-02-17 07:55:31.907 048 11779.14 151.78 52408.93 88888.00 2016-02-17 07:55:32.407 048 11779.23 151.80 52408.91 88888.00 2016-02-17 07:55:32.907 048 11779.28 151.85 52408.91 88888.00 2016-02-17 07:55:33.407 048 11779.26 151.90 52408.96 88888.00 2016-02-17 07:55:33.907 048 11779.16 151.91 52408.98 88888.00 2016-02-17 07:55:34.407 048 11779.10 151.94 52409.00 88888.00 2016-02-17 07:55:34.907 048 11779.02 152.01 52409.01 88888.00 2016-02-17 07:55:35.407 048 11779.00 152.00 52409.02 88888.00 2016-02-17 07:55:35.907 048 11779.03 151.97 52409.06 88888.00 2016-02-17 07:55:36.407 048 11779.04 151.96 52409.10 88888.00 2016-02-17 07:55:36.907 048 11779.02 151.91 52409.10 88888.00 2016-02-17 07:55:37.407 048 11779.12 151.92 52409.12 88888.00 2016-02-17 07:55:37.907 048 11779.20 151.97 52409.06 88888.00 2016-02-17 07:55:38.407 048 11779.26 152.00 52409.05 88888.00 2016-02-17 07:55:38.907 048 11779.30 152.05 52409.02 88888.00 2016-02-17 07:55:39.407 048 11779.33 152.08 52409.05 88888.00 2016-02-17 07:55:39.907 048 11779.38 152.09 52409.07 88888.00 2016-02-17 07:55:40.407 048 11779.36 152.12 52409.08 88888.00 2016-02-17 07:55:40.907 048 11779.35 152.15 52409.07 88888.00 2016-02-17 07:55:41.407 048 11779.33 152.11 52409.07 88888.00 2016-02-17 07:55:41.907 048 11779.33 152.14 52409.08 88888.00 2016-02-17 07:55:42.407 048 11779.42 152.17 52409.12 88888.00 2016-02-17 07:55:42.907 048 11779.55 152.20 52409.12 88888.00 2016-02-17 07:55:43.407 048 11779.58 152.26 52409.10 88888.00 2016-02-17 07:55:43.907 048 11779.63 152.29 52409.13 88888.00 2016-02-17 07:55:44.407 048 11779.66 152.36 52409.13 88888.00 2016-02-17 07:55:44.907 048 11779.65 152.38 52409.14 88888.00 2016-02-17 07:55:45.407 048 11779.66 152.44 52409.19 88888.00 2016-02-17 07:55:45.907 048 11779.63 152.49 52409.25 88888.00 2016-02-17 07:55:46.407 048 11779.63 152.50 52409.30 88888.00 2016-02-17 07:55:46.907 048 11779.62 152.54 52409.31 88888.00 2016-02-17 07:55:47.407 048 11779.62 152.59 52409.32 88888.00 2016-02-17 07:55:47.907 048 11779.64 152.63 52409.34 88888.00 2016-02-17 07:55:48.407 048 11779.68 152.65 52409.34 88888.00 2016-02-17 07:55:48.907 048 11779.74 152.67 52409.37 88888.00 2016-02-17 07:55:49.407 048 11779.77 152.69 52409.37 88888.00 2016-02-17 07:55:49.907 048 11779.83 152.75 52409.36 88888.00 2016-02-17 07:55:50.407 048 11779.86 152.78 52409.41 88888.00 2016-02-17 07:55:50.907 048 11779.89 152.81 52409.44 88888.00 2016-02-17 07:55:51.407 048 11779.93 152.79 52409.45 88888.00 2016-02-17 07:55:51.907 048 11780.01 152.86 52409.46 88888.00 2016-02-17 07:55:52.407 048 11780.09 152.89 52409.49 88888.00 2016-02-17 07:55:52.907 048 11780.21 152.94 52409.52 88888.00 2016-02-17 07:55:53.407 048 11780.33 152.99 52409.58 88888.00 2016-02-17 07:55:53.907 048 11780.44 153.04 52409.58 88888.00 2016-02-17 07:55:54.407 048 11780.53 153.07 52409.59 88888.00 2016-02-17 07:55:54.907 048 11780.59 153.10 52409.63 88888.00 2016-02-17 07:55:55.407 048 11780.61 153.15 52409.67 88888.00 2016-02-17 07:55:55.907 048 11780.62 153.16 52409.67 88888.00 2016-02-17 07:55:56.407 048 11780.62 153.18 52409.66 88888.00 2016-02-17 07:55:56.907 048 11780.69 153.18 52409.61 88888.00 2016-02-17 07:55:57.407 048 11780.73 153.21 52409.65 88888.00 2016-02-17 07:55:57.907 048 11780.76 153.22 52409.60 88888.00 2016-02-17 07:55:58.407 048 11780.79 153.20 52409.57 88888.00 2016-02-17 07:55:58.907 048 11780.80 153.15 52409.57 88888.00 2016-02-17 07:55:59.407 048 11780.77 153.16 52409.55 88888.00 2016-02-17 07:55:59.907 048 11780.79 153.20 52409.58 88888.00 2016-02-17 07:56:00.407 048 11780.86 153.22 52409.59 88888.00 2016-02-17 07:56:00.907 048 11780.97 153.24 52409.62 88888.00 2016-02-17 07:56:01.407 048 11781.05 153.23 52409.62 88888.00 2016-02-17 07:56:01.907 048 11781.16 153.23 52409.66 88888.00 2016-02-17 07:56:02.407 048 11781.22 153.25 52409.63 88888.00 2016-02-17 07:56:02.907 048 11781.26 153.25 52409.58 88888.00 2016-02-17 07:56:03.407 048 11781.34 153.27 52409.58 88888.00 2016-02-17 07:56:03.907 048 11781.39 153.33 52409.59 88888.00 2016-02-17 07:56:04.407 048 11781.46 153.34 52409.65 88888.00 2016-02-17 07:56:04.907 048 11781.51 153.35 52409.66 88888.00 2016-02-17 07:56:05.407 048 11781.58 153.40 52409.62 88888.00 2016-02-17 07:56:05.907 048 11781.63 153.41 52409.59 88888.00 2016-02-17 07:56:06.407 048 11781.64 153.44 52409.61 88888.00 2016-02-17 07:56:06.907 048 11781.63 153.49 52409.63 88888.00 2016-02-17 07:56:07.407 048 11781.60 153.49 52409.60 88888.00 2016-02-17 07:56:07.907 048 11781.64 153.47 52409.58 88888.00 2016-02-17 07:56:08.407 048 11781.73 153.45 52409.55 88888.00 2016-02-17 07:56:08.907 048 11781.76 153.45 52409.59 88888.00 2016-02-17 07:56:09.407 048 11781.82 153.51 52409.60 88888.00 2016-02-17 07:56:09.907 048 11781.83 153.52 52409.60 88888.00 2016-02-17 07:56:10.407 048 11781.83 153.52 52409.62 88888.00 2016-02-17 07:56:10.907 048 11781.83 153.53 52409.63 88888.00 2016-02-17 07:56:11.407 048 11781.84 153.51 52409.65 88888.00 2016-02-17 07:56:11.907 048 11781.85 153.45 52409.65 88888.00 2016-02-17 07:56:12.407 048 11781.84 153.42 52409.67 88888.00 2016-02-17 07:56:12.907 048 11781.77 153.39 52409.65 88888.00 2016-02-17 07:56:13.407 048 11781.74 153.40 52409.62 88888.00 2016-02-17 07:56:13.907 048 11781.65 153.41 52409.63 88888.00 2016-02-17 07:56:14.407 048 11781.58 153.42 52409.57 88888.00 2016-02-17 07:56:14.907 048 11781.50 153.44 52409.52 88888.00 2016-02-17 07:56:15.407 048 11781.38 153.44 52409.54 88888.00 2016-02-17 07:56:15.907 048 11781.28 153.42 52409.53 88888.00 2016-02-17 07:56:16.407 048 11781.19 153.34 52409.45 88888.00 2016-02-17 07:56:16.907 048 11781.09 153.25 52409.44 88888.00 2016-02-17 07:56:17.407 048 11781.03 153.18 52409.41 88888.00 2016-02-17 07:56:17.907 048 11781.02 153.13 52409.40 88888.00 2016-02-17 07:56:18.407 048 11781.02 153.12 52409.44 88888.00 2016-02-17 07:56:18.907 048 11780.96 153.02 52409.41 88888.00 2016-02-17 07:56:19.407 048 11780.95 152.98 52409.39 88888.00 2016-02-17 07:56:19.907 048 11780.97 152.97 52409.35 88888.00 2016-02-17 07:56:20.407 048 11780.98 152.95 52409.36 88888.00 2016-02-17 07:56:20.907 048 11780.98 152.92 52409.34 88888.00 2016-02-17 07:56:21.407 048 11780.96 152.86 52409.32 88888.00 2016-02-17 07:56:21.907 048 11780.89 152.83 52409.26 88888.00 2016-02-17 07:56:22.407 048 11780.82 152.76 52409.22 88888.00 2016-02-17 07:56:22.907 048 11780.77 152.72 52409.21 88888.00 2016-02-17 07:56:23.407 048 11780.68 152.66 52409.22 88888.00 2016-02-17 07:56:23.907 048 11780.59 152.60 52409.21 88888.00 2016-02-17 07:56:24.407 048 11780.54 152.53 52409.16 88888.00 2016-02-17 07:56:24.907 048 11780.54 152.47 52409.13 88888.00 2016-02-17 07:56:25.407 048 11780.56 152.44 52409.13 88888.00 2016-02-17 07:56:25.907 048 11780.58 152.44 52409.10 88888.00 2016-02-17 07:56:26.407 048 11780.61 152.43 52409.07 88888.00 2016-02-17 07:56:26.907 048 11780.67 152.47 52409.10 88888.00 2016-02-17 07:56:27.407 048 11780.71 152.52 52409.13 88888.00 2016-02-17 07:56:27.907 048 11780.73 152.56 52409.13 88888.00 2016-02-17 07:56:28.407 048 11780.72 152.57 52409.12 88888.00 2016-02-17 07:56:28.907 048 11780.72 152.58 52409.07 88888.00 2016-02-17 07:56:29.407 048 11780.70 152.58 52409.06 88888.00 2016-02-17 07:56:29.907 048 11780.70 152.58 52409.05 88888.00 2016-02-17 07:56:30.407 048 11780.65 152.60 52409.02 88888.00 2016-02-17 07:56:30.907 048 11780.60 152.58 52409.02 88888.00 2016-02-17 07:56:31.407 048 11780.62 152.56 52409.02 88888.00 2016-02-17 07:56:31.907 048 11780.64 152.50 52408.99 88888.00 2016-02-17 07:56:32.407 048 11780.65 152.49 52408.98 88888.00 2016-02-17 07:56:32.907 048 11780.64 152.50 52409.01 88888.00 2016-02-17 07:56:33.407 048 11780.61 152.46 52409.00 88888.00 2016-02-17 07:56:33.907 048 11780.54 152.44 52409.01 88888.00 2016-02-17 07:56:34.407 048 11780.50 152.46 52408.97 88888.00 2016-02-17 07:56:34.907 048 11780.50 152.47 52408.92 88888.00 2016-02-17 07:56:35.407 048 11780.46 152.47 52408.90 88888.00 2016-02-17 07:56:35.907 048 11780.49 152.47 52408.90 88888.00 2016-02-17 07:56:36.407 048 11780.51 152.44 52408.90 88888.00 2016-02-17 07:56:36.907 048 11780.51 152.47 52408.87 88888.00 2016-02-17 07:56:37.407 048 11780.50 152.49 52408.83 88888.00 2016-02-17 07:56:37.907 048 11780.49 152.47 52408.82 88888.00 2016-02-17 07:56:38.407 048 11780.50 152.50 52408.77 88888.00 2016-02-17 07:56:38.907 048 11780.46 152.54 52408.73 88888.00 2016-02-17 07:56:39.407 048 11780.40 152.59 52408.73 88888.00 2016-02-17 07:56:39.907 048 11780.34 152.62 52408.70 88888.00 2016-02-17 07:56:40.407 048 11780.27 152.59 52408.68 88888.00 2016-02-17 07:56:40.907 048 11780.23 152.60 52408.62 88888.00 2016-02-17 07:56:41.407 048 11780.20 152.58 52408.58 88888.00 2016-02-17 07:56:41.907 048 11780.18 152.57 52408.53 88888.00 2016-02-17 07:56:42.407 048 11780.24 152.59 52408.51 88888.00 2016-02-17 07:56:42.907 048 11780.33 152.62 52408.47 88888.00 2016-02-17 07:56:43.407 048 11780.41 152.65 52408.44 88888.00 2016-02-17 07:56:43.907 048 11780.43 152.69 52408.42 88888.00 2016-02-17 07:56:44.407 048 11780.45 152.70 52408.42 88888.00 2016-02-17 07:56:44.907 048 11780.42 152.70 52408.40 88888.00 2016-02-17 07:56:45.407 048 11780.41 152.73 52408.39 88888.00 2016-02-17 07:56:45.907 048 11780.38 152.72 52408.39 88888.00 2016-02-17 07:56:46.407 048 11780.36 152.70 52408.42 88888.00 2016-02-17 07:56:46.907 048 11780.35 152.70 52408.42 88888.00 2016-02-17 07:56:47.407 048 11780.35 152.69 52408.36 88888.00 2016-02-17 07:56:47.907 048 11780.33 152.72 52408.35 88888.00 2016-02-17 07:56:48.407 048 11780.30 152.74 52408.35 88888.00 2016-02-17 07:56:48.907 048 11780.32 152.81 52408.31 88888.00 2016-02-17 07:56:49.407 048 11780.25 152.81 52408.30 88888.00 2016-02-17 07:56:49.907 048 11780.27 152.83 52408.26 88888.00 2016-02-17 07:56:50.407 048 11780.26 152.81 52408.25 88888.00 2016-02-17 07:56:50.907 048 11780.25 152.76 52408.28 88888.00 2016-02-17 07:56:51.407 048 11780.26 152.77 52408.33 88888.00 2016-02-17 07:56:51.907 048 11780.27 152.76 52408.35 88888.00 2016-02-17 07:56:52.407 048 11780.28 152.73 52408.34 88888.00 2016-02-17 07:56:52.907 048 11780.33 152.73 52408.27 88888.00 2016-02-17 07:56:53.407 048 11780.38 152.74 52408.24 88888.00 2016-02-17 07:56:53.907 048 11780.42 152.73 52408.27 88888.00 2016-02-17 07:56:54.407 048 11780.41 152.69 52408.29 88888.00 2016-02-17 07:56:54.907 048 11780.37 152.74 52408.30 88888.00 2016-02-17 07:56:55.407 048 11780.42 152.76 52408.36 88888.00 2016-02-17 07:56:55.907 048 11780.42 152.73 52408.39 88888.00 2016-02-17 07:56:56.407 048 11780.40 152.67 52408.37 88888.00 2016-02-17 07:56:56.907 048 11780.37 152.72 52408.34 88888.00 2016-02-17 07:56:57.407 048 11780.43 152.74 52408.33 88888.00 2016-02-17 07:56:57.907 048 11780.50 152.77 52408.31 88888.00 2016-02-17 07:56:58.407 048 11780.45 152.83 52408.33 88888.00 2016-02-17 07:56:58.907 048 11780.46 152.85 52408.33 88888.00 2016-02-17 07:56:59.407 048 11780.47 152.86 52408.35 88888.00 2016-02-17 07:56:59.907 048 11780.49 152.89 52408.42 88888.00 2016-02-17 07:57:00.407 048 11780.44 152.89 52408.47 88888.00 2016-02-17 07:57:00.907 048 11780.41 152.88 52408.44 88888.00 2016-02-17 07:57:01.407 048 11780.40 152.89 52408.47 88888.00 2016-02-17 07:57:01.907 048 11780.36 152.89 52408.51 88888.00 2016-02-17 07:57:02.407 048 11780.27 152.91 52408.51 88888.00 2016-02-17 07:57:02.907 048 11780.19 152.89 52408.53 88888.00 2016-02-17 07:57:03.407 048 11780.15 152.89 52408.53 88888.00 2016-02-17 07:57:03.907 048 11780.11 152.87 52408.55 88888.00 2016-02-17 07:57:04.407 048 11780.08 152.86 52408.61 88888.00 2016-02-17 07:57:04.907 048 11780.05 152.85 52408.61 88888.00 2016-02-17 07:57:05.407 048 11780.01 152.84 52408.61 88888.00 2016-02-17 07:57:05.907 048 11780.05 152.87 52408.63 88888.00 2016-02-17 07:57:06.407 048 11780.09 152.91 52408.63 88888.00 2016-02-17 07:57:06.907 048 11780.07 152.93 52408.57 88888.00 2016-02-17 07:57:07.407 048 11780.10 152.94 52408.55 88888.00 2016-02-17 07:57:07.907 048 11780.15 152.95 52408.58 88888.00 2016-02-17 07:57:08.407 048 11780.26 153.01 52408.60 88888.00 2016-02-17 07:57:08.907 048 11780.25 153.06 52408.62 88888.00 2016-02-17 07:57:09.407 048 11780.25 153.10 52408.65 88888.00 2016-02-17 07:57:09.907 048 11780.24 153.10 52408.66 88888.00 2016-02-17 07:57:10.407 048 11780.24 153.07 52408.71 88888.00 2016-02-17 07:57:10.907 048 11780.30 153.03 52408.73 88888.00 2016-02-17 07:57:11.407 048 11780.33 153.05 52408.73 88888.00 2016-02-17 07:57:11.907 048 11780.37 152.99 52408.69 88888.00 2016-02-17 07:57:12.407 048 11780.40 152.97 52408.66 88888.00 2016-02-17 07:57:12.907 048 11780.37 152.94 52408.66 88888.00 2016-02-17 07:57:13.407 048 11780.35 152.93 52408.71 88888.00 2016-02-17 07:57:13.907 048 11780.30 152.95 52408.68 88888.00 2016-02-17 07:57:14.407 048 11780.20 152.98 52408.65 88888.00 2016-02-17 07:57:14.907 048 11780.11 153.01 52408.66 88888.00 2016-02-17 07:57:15.407 048 11780.01 152.99 52408.70 88888.00 2016-02-17 07:57:15.907 048 11779.98 152.96 52408.70 88888.00 2016-02-17 07:57:16.407 048 11779.88 152.94 52408.69 88888.00 2016-02-17 07:57:16.907 048 11779.83 152.95 52408.65 88888.00 2016-02-17 07:57:17.407 048 11779.82 152.98 52408.65 88888.00 2016-02-17 07:57:17.907 048 11779.83 153.04 52408.64 88888.00 2016-02-17 07:57:18.407 048 11779.85 153.07 52408.60 88888.00 2016-02-17 07:57:18.907 048 11779.85 153.08 52408.58 88888.00 2016-02-17 07:57:19.407 048 11779.85 153.10 52408.61 88888.00 2016-02-17 07:57:19.907 048 11779.93 153.13 52408.60 88888.00 2016-02-17 07:57:20.407 048 11780.02 153.16 52408.64 88888.00 2016-02-17 07:57:20.907 048 11780.03 153.21 52408.65 88888.00 2016-02-17 07:57:21.407 048 11780.03 153.28 52408.71 88888.00 2016-02-17 07:57:21.907 048 11780.05 153.32 52408.72 88888.00 2016-02-17 07:57:22.407 048 11780.02 153.34 52408.77 88888.00 2016-02-17 07:57:22.907 048 11779.89 153.34 52408.78 88888.00 2016-02-17 07:57:23.407 048 11779.74 153.28 52408.74 88888.00 2016-02-17 07:57:23.907 048 11779.62 153.23 52408.74 88888.00 2016-02-17 07:57:24.407 048 11779.47 153.16 52408.74 88888.00 2016-02-17 07:57:24.907 048 11779.31 153.13 52408.71 88888.00 2016-02-17 07:57:25.407 048 11779.12 153.01 52408.71 88888.00 2016-02-17 07:57:25.907 048 11778.96 152.87 52408.72 88888.00 2016-02-17 07:57:26.408 048 11778.87 152.78 52408.69 88888.00 2016-02-17 07:57:26.908 048 11778.83 152.66 52408.61 88888.00 2016-02-17 07:57:27.408 048 11778.79 152.57 52408.58 88888.00 2016-02-17 07:57:27.908 048 11778.80 152.54 52408.56 88888.00 2016-02-17 07:57:28.408 048 11778.81 152.54 52408.56 88888.00 2016-02-17 07:57:28.908 048 11778.81 152.57 52408.56 88888.00 2016-02-17 07:57:29.408 048 11778.87 152.55 52408.54 88888.00 2016-02-17 07:57:29.908 048 11778.86 152.52 52408.54 88888.00 2016-02-17 07:57:30.408 048 11778.89 152.53 52408.54 88888.00 2016-02-17 07:57:30.908 048 11778.95 152.55 52408.55 88888.00 2016-02-17 07:57:31.408 048 11778.91 152.52 52408.62 88888.00 2016-02-17 07:57:31.908 048 11778.86 152.49 52408.69 88888.00 2016-02-17 07:57:32.408 048 11778.86 152.48 52408.74 88888.00 2016-02-17 07:57:32.908 048 11778.87 152.47 52408.71 88888.00 2016-02-17 07:57:33.408 048 11778.95 152.47 52408.58 88888.00 2016-02-17 07:57:33.908 048 11778.98 152.47 52408.51 88888.00 2016-02-17 07:57:34.408 048 11779.00 152.46 52408.48 88888.00 2016-02-17 07:57:34.908 048 11778.97 152.46 52408.49 88888.00 2016-02-17 07:57:35.408 048 11778.95 152.44 52408.49 88888.00 2016-02-17 07:57:35.908 048 11778.96 152.39 52408.46 88888.00 2016-02-17 07:57:36.408 048 11778.94 152.37 52408.46 88888.00 2016-02-17 07:57:36.908 048 11778.91 152.34 52408.48 88888.00 2016-02-17 07:57:37.408 048 11778.89 152.33 52408.46 88888.00 2016-02-17 07:57:37.908 048 11778.89 152.34 52408.46 88888.00 2016-02-17 07:57:38.408 048 11778.89 152.31 52408.44 88888.00 2016-02-17 07:57:38.908 048 11778.96 152.31 52408.38 88888.00 2016-02-17 07:57:39.408 048 11779.00 152.28 52408.39 88888.00 2016-02-17 07:57:39.908 048 11778.96 152.28 52408.44 88888.00 2016-02-17 07:57:40.408 048 11778.96 152.25 52408.49 88888.00 2016-02-17 07:57:40.908 048 11778.97 152.23 52408.47 88888.00 2016-02-17 07:57:41.408 048 11778.97 152.28 52408.46 88888.00 2016-02-17 07:57:41.908 048 11778.96 152.31 52408.45 88888.00 2016-02-17 07:57:42.408 048 11779.00 152.29 52408.46 88888.00 2016-02-17 07:57:42.908 048 11779.01 152.27 52408.46 88888.00 2016-02-17 07:57:43.408 048 11779.04 152.21 52408.54 88888.00 2016-02-17 07:57:43.908 048 11779.07 152.19 52408.60 88888.00 2016-02-17 07:57:44.408 048 11779.10 152.18 52408.63 88888.00 2016-02-17 07:57:44.908 048 11779.15 152.19 52408.63 88888.00 2016-02-17 07:57:45.408 048 11779.23 152.18 52408.62 88888.00 2016-02-17 07:57:45.908 048 11779.27 152.18 52408.63 88888.00 2016-02-17 07:57:46.408 048 11779.28 152.19 52408.63 88888.00 2016-02-17 07:57:46.908 048 11779.23 152.24 52408.63 88888.00 2016-02-17 07:57:47.408 048 11779.18 152.23 52408.66 88888.00 2016-02-17 07:57:47.908 048 11779.14 152.15 52408.70 88888.00 2016-02-17 07:57:48.408 048 11779.11 152.09 52408.74 88888.00 2016-02-17 07:57:48.908 048 11779.10 152.10 52408.78 88888.00 2016-02-17 07:57:49.408 048 11779.05 152.07 52408.81 88888.00 2016-02-17 07:57:49.908 048 11779.02 152.01 52408.87 88888.00 2016-02-17 07:57:50.408 048 11779.00 151.94 52408.89 88888.00 2016-02-17 07:57:50.908 048 11779.01 151.94 52408.88 88888.00 2016-02-17 07:57:51.408 048 11778.95 151.90 52408.88 88888.00 2016-02-17 07:57:51.908 048 11778.88 151.88 52408.90 88888.00 2016-02-17 07:57:52.408 048 11778.84 151.92 52408.98 88888.00 2016-02-17 07:57:52.908 048 11778.87 151.90 52408.98 88888.00 2016-02-17 07:57:53.408 048 11778.89 151.90 52409.00 88888.00 2016-02-17 07:57:53.908 048 11778.86 151.90 52409.04 88888.00 2016-02-17 07:57:54.408 048 11778.87 151.94 52409.01 88888.00 2016-02-17 07:57:54.908 048 11778.88 151.98 52409.05 88888.00 2016-02-17 07:57:55.408 048 11778.87 152.01 52409.07 88888.00 2016-02-17 07:57:55.908 048 11778.84 152.05 52409.12 88888.00 2016-02-17 07:57:56.408 048 11778.84 152.08 52409.15 88888.00 2016-02-17 07:57:56.908 048 11778.77 152.09 52409.19 88888.00 2016-02-17 07:57:57.408 048 11778.75 152.10 52409.25 88888.00 2016-02-17 07:57:57.908 048 11778.69 152.15 52409.34 88888.00 2016-02-17 07:57:58.408 048 11778.67 152.20 52409.41 88888.00 2016-02-17 07:57:58.908 048 11778.67 152.28 52409.48 88888.00 2016-02-17 07:57:59.408 048 11778.62 152.26 52409.52 88888.00 2016-02-17 07:57:59.908 048 11778.58 152.25 52409.50 88888.00 2016-02-17 07:58:00.408 048 11778.52 152.21 52409.50 88888.00 2016-02-17 07:58:00.908 048 11778.47 152.21 52409.50 88888.00 2016-02-17 07:58:01.408 048 11778.42 152.24 52409.49 88888.00 2016-02-17 07:58:01.908 048 11778.43 152.27 52409.50 88888.00 2016-02-17 07:58:02.408 048 11778.48 152.29 52409.53 88888.00 2016-02-17 07:58:02.908 048 11778.54 152.33 52409.55 88888.00 2016-02-17 07:58:03.408 048 11778.63 152.37 52409.57 88888.00 2016-02-17 07:58:03.908 048 11778.70 152.38 52409.57 88888.00 2016-02-17 07:58:04.408 048 11778.68 152.37 52409.62 88888.00 2016-02-17 07:58:04.908 048 11778.60 152.35 52409.68 88888.00 2016-02-17 07:58:05.408 048 11778.52 152.31 52409.67 88888.00 2016-02-17 07:58:05.908 048 11778.49 152.28 52409.65 88888.00 2016-02-17 07:58:06.408 048 11778.43 152.31 52409.66 88888.00 2016-02-17 07:58:06.908 048 11778.40 152.34 52409.67 88888.00 2016-02-17 07:58:07.408 048 11778.36 152.37 52409.69 88888.00 2016-02-17 07:58:07.908 048 11778.34 152.40 52409.77 88888.00 2016-02-17 07:58:08.408 048 11778.32 152.41 52409.78 88888.00 2016-02-17 07:58:08.908 048 11778.35 152.48 52409.80 88888.00 2016-02-17 07:58:09.408 048 11778.35 152.49 52409.78 88888.00 2016-02-17 07:58:09.908 048 11778.32 152.50 52409.76 88888.00 2016-02-17 07:58:10.408 048 11778.30 152.53 52409.76 88888.00 2016-02-17 07:58:10.908 048 11778.33 152.55 52409.75 88888.00 2016-02-17 07:58:11.408 048 11778.28 152.53 52409.74 88888.00 2016-02-17 07:58:11.908 048 11778.24 152.56 52409.74 88888.00 2016-02-17 07:58:12.408 048 11778.14 152.53 52409.68 88888.00 2016-02-17 07:58:12.908 048 11778.09 152.53 52409.68 88888.00 2016-02-17 07:58:13.408 048 11778.07 152.49 52409.67 88888.00 2016-02-17 07:58:13.908 048 11778.05 152.40 52409.66 88888.00 2016-02-17 07:58:14.408 048 11778.02 152.35 52409.66 88888.00 2016-02-17 07:58:14.908 048 11778.01 152.25 52409.65 88888.00 2016-02-17 07:58:15.408 048 11778.05 152.20 52409.63 88888.00 2016-02-17 07:58:15.908 048 11778.06 152.21 52409.62 88888.00 2016-02-17 07:58:16.408 048 11778.13 152.21 52409.66 88888.00 2016-02-17 07:58:16.908 048 11778.22 152.26 52409.68 88888.00 2016-02-17 07:58:17.408 048 11778.26 152.26 52409.69 88888.00 2016-02-17 07:58:17.908 048 11778.30 152.25 52409.68 88888.00 2016-02-17 07:58:18.408 048 11778.32 152.26 52409.63 88888.00 2016-02-17 07:58:18.908 048 11778.34 152.28 52409.60 88888.00 2016-02-17 07:58:19.408 048 11778.28 152.30 52409.60 88888.00 2016-02-17 07:58:19.908 048 11778.26 152.31 52409.61 88888.00 2016-02-17 07:58:20.408 048 11778.24 152.35 52409.60 88888.00 2016-02-17 07:58:20.908 048 11778.23 152.37 52409.57 88888.00 2016-02-17 07:58:21.408 048 11778.15 152.37 52409.54 88888.00 2016-02-17 07:58:21.908 048 11778.10 152.36 52409.51 88888.00 2016-02-17 07:58:22.408 048 11778.08 152.37 52409.52 88888.00 2016-02-17 07:58:22.908 048 11778.06 152.34 52409.51 88888.00 2016-02-17 07:58:23.408 048 11778.08 152.31 52409.54 88888.00 2016-02-17 07:58:23.908 048 11778.10 152.29 52409.49 88888.00 2016-02-17 07:58:24.408 048 11778.16 152.26 52409.45 88888.00 2016-02-17 07:58:24.908 048 11778.28 152.27 52409.44 88888.00 2016-02-17 07:58:25.408 048 11778.40 152.27 52409.43 88888.00 2016-02-17 07:58:25.908 048 11778.49 152.29 52409.40 88888.00 2016-02-17 07:58:26.408 048 11778.59 152.33 52409.37 88888.00 2016-02-17 07:58:26.908 048 11778.69 152.36 52409.44 88888.00 2016-02-17 07:58:27.408 048 11778.80 152.39 52409.51 88888.00 2016-02-17 07:58:27.908 048 11778.80 152.43 52409.52 88888.00 2016-02-17 07:58:28.408 048 11778.76 152.49 52409.48 88888.00 2016-02-17 07:58:28.908 048 11778.74 152.50 52409.49 88888.00 2016-02-17 07:58:29.408 048 11778.75 152.56 52409.50 88888.00 2016-02-17 07:58:29.908 048 11778.75 152.56 52409.52 88888.00 2016-02-17 07:58:30.408 048 11778.77 152.56 52409.53 88888.00 2016-02-17 07:58:30.908 048 11778.76 152.58 52409.53 88888.00 2016-02-17 07:58:31.408 048 11778.68 152.57 52409.54 88888.00 2016-02-17 07:58:31.908 048 11778.69 152.57 52409.55 88888.00 2016-02-17 07:58:32.408 048 11778.67 152.50 52409.52 88888.00 2016-02-17 07:58:32.908 048 11778.68 152.49 52409.49 88888.00 2016-02-17 07:58:33.408 048 11778.69 152.56 52409.52 88888.00 2016-02-17 07:58:33.908 048 11778.70 152.56 52409.53 88888.00 2016-02-17 07:58:34.408 048 11778.71 152.55 52409.55 88888.00 2016-02-17 07:58:34.908 048 11778.69 152.55 52409.59 88888.00 2016-02-17 07:58:35.408 048 11778.74 152.60 52409.60 88888.00 2016-02-17 07:58:35.908 048 11778.77 152.65 52409.60 88888.00 2016-02-17 07:58:36.408 048 11778.80 152.69 52409.61 88888.00 2016-02-17 07:58:36.908 048 11778.79 152.70 52409.66 88888.00 2016-02-17 07:58:37.408 048 11778.80 152.70 52409.69 88888.00 2016-02-17 07:58:37.908 048 11778.81 152.75 52409.70 88888.00 2016-02-17 07:58:38.408 048 11778.79 152.76 52409.75 88888.00 2016-02-17 07:58:38.908 048 11778.75 152.74 52409.86 88888.00 2016-02-17 07:58:39.408 048 11778.68 152.72 52409.86 88888.00 2016-02-17 07:58:39.908 048 11778.67 152.65 52409.85 88888.00 2016-02-17 07:58:40.408 048 11778.69 152.72 52409.89 88888.00 2016-02-17 07:58:40.908 048 11778.71 152.75 52409.90 88888.00 2016-02-17 07:58:41.408 048 11778.71 152.75 52409.94 88888.00 2016-02-17 07:58:41.908 048 11778.63 152.75 52409.96 88888.00 2016-02-17 07:58:42.408 048 11778.60 152.75 52409.95 88888.00 2016-02-17 07:58:42.908 048 11778.56 152.75 52409.97 88888.00 2016-02-17 07:58:43.408 048 11778.54 152.76 52410.03 88888.00 2016-02-17 07:58:43.908 048 11778.58 152.81 52410.06 88888.00 2016-02-17 07:58:44.408 048 11778.61 152.84 52410.07 88888.00 2016-02-17 07:58:44.908 048 11778.63 152.89 52410.09 88888.00 2016-02-17 07:58:45.408 048 11778.69 152.94 52410.09 88888.00 2016-02-17 07:58:45.908 048 11778.74 152.96 52410.10 88888.00 2016-02-17 07:58:46.408 048 11778.75 152.96 52410.15 88888.00 2016-02-17 07:58:46.908 048 11778.69 152.98 52410.15 88888.00 2016-02-17 07:58:47.408 048 11778.70 153.06 52410.19 88888.00 2016-02-17 07:58:47.908 048 11778.70 153.12 52410.24 88888.00 2016-02-17 07:58:48.408 048 11778.71 153.14 52410.30 88888.00 2016-02-17 07:58:48.908 048 11778.72 153.14 52410.34 88888.00 2016-02-17 07:58:49.408 048 11778.69 153.14 52410.39 88888.00 2016-02-17 07:58:49.908 048 11778.69 153.17 52410.42 88888.00 2016-02-17 07:58:50.408 048 11778.72 153.24 52410.45 88888.00 2016-02-17 07:58:50.908 048 11778.74 153.33 52410.50 88888.00 2016-02-17 07:58:51.408 048 11778.75 153.41 52410.58 88888.00 2016-02-17 07:58:51.908 048 11778.76 153.46 52410.59 88888.00 2016-02-17 07:58:52.408 048 11778.78 153.49 52410.62 88888.00 2016-02-17 07:58:52.908 048 11778.84 153.49 52410.66 88888.00 2016-02-17 07:58:53.408 048 11778.87 153.54 52410.74 88888.00 2016-02-17 07:58:53.908 048 11778.92 153.60 52410.83 88888.00 2016-02-17 07:58:54.408 048 11778.96 153.60 52410.90 88888.00 2016-02-17 07:58:54.908 048 11779.02 153.64 52410.95 88888.00 2016-02-17 07:58:55.408 048 11779.07 153.72 52411.03 88888.00 2016-02-17 07:58:55.908 048 11779.14 153.83 52411.12 88888.00 2016-02-17 07:58:56.408 048 11779.27 153.90 52411.19 88888.00 2016-02-17 07:58:56.908 048 11779.29 153.99 52411.25 88888.00 2016-02-17 07:58:57.408 048 11779.32 154.05 52411.29 88888.00 2016-02-17 07:58:57.908 048 11779.37 154.11 52411.31 88888.00 2016-02-17 07:58:58.408 048 11779.36 154.17 52411.37 88888.00 2016-02-17 07:58:58.908 048 11779.39 154.23 52411.39 88888.00 2016-02-17 07:58:59.408 048 11779.31 154.30 52411.42 88888.00 2016-02-17 07:58:59.908 048 11779.24 154.36 52411.48 88888.00 2016-02-17 07:59:00.408 048 11779.16 154.43 52411.53 88888.00 2016-02-17 07:59:00.908 048 11779.10 154.46 52411.57 88888.00 2016-02-17 07:59:01.408 048 11779.01 154.47 52411.60 88888.00 2016-02-17 07:59:01.908 048 11778.91 154.47 52411.64 88888.00 2016-02-17 07:59:02.408 048 11778.92 154.47 52411.63 88888.00 2016-02-17 07:59:02.908 048 11778.93 154.46 52411.63 88888.00 2016-02-17 07:59:03.408 048 11778.94 154.50 52411.68 88888.00 2016-02-17 07:59:03.908 048 11778.93 154.56 52411.70 88888.00 2016-02-17 07:59:04.408 048 11778.97 154.60 52411.70 88888.00 2016-02-17 07:59:04.908 048 11778.96 154.60 52411.70 88888.00 2016-02-17 07:59:05.408 048 11778.98 154.63 52411.75 88888.00 2016-02-17 07:59:05.908 048 11779.04 154.65 52411.79 88888.00 2016-02-17 07:59:06.408 048 11779.02 154.67 52411.79 88888.00 2016-02-17 07:59:06.908 048 11779.01 154.70 52411.81 88888.00 2016-02-17 07:59:07.408 048 11779.00 154.75 52411.90 88888.00 2016-02-17 07:59:07.908 048 11778.97 154.79 52411.96 88888.00 2016-02-17 07:59:08.408 048 11779.00 154.79 52411.98 88888.00 2016-02-17 07:59:08.908 048 11778.95 154.73 52412.00 88888.00 2016-02-17 07:59:09.408 048 11778.94 154.75 52412.03 88888.00 2016-02-17 07:59:09.908 048 11778.95 154.79 52412.04 88888.00 2016-02-17 07:59:10.408 048 11778.92 154.82 52412.01 88888.00 2016-02-17 07:59:10.908 048 11778.93 154.86 52412.03 88888.00 2016-02-17 07:59:11.408 048 11778.93 154.90 52412.09 88888.00 2016-02-17 07:59:11.908 048 11778.93 154.91 52412.13 88888.00 2016-02-17 07:59:12.408 048 11778.92 154.98 52412.19 88888.00 2016-02-17 07:59:12.908 048 11778.93 155.11 52412.22 88888.00 2016-02-17 07:59:13.408 048 11778.93 155.20 52412.24 88888.00 2016-02-17 07:59:13.908 048 11778.95 155.27 52412.30 88888.00 2016-02-17 07:59:14.408 048 11778.95 155.33 52412.32 88888.00 2016-02-17 07:59:14.908 048 11778.96 155.39 52412.36 88888.00 2016-02-17 07:59:15.408 048 11779.00 155.44 52412.43 88888.00 2016-02-17 07:59:15.908 048 11778.92 155.47 52412.44 88888.00 2016-02-17 07:59:16.408 048 11778.86 155.46 52412.48 88888.00 2016-02-17 07:59:16.908 048 11778.85 155.46 52412.53 88888.00 2016-02-17 07:59:17.408 048 11778.74 155.50 52412.52 88888.00 2016-02-17 07:59:17.908 048 11778.65 155.54 52412.48 88888.00 2016-02-17 07:59:18.408 048 11778.58 155.53 52412.50 88888.00 2016-02-17 07:59:18.908 048 11778.51 155.55 52412.52 88888.00 2016-02-17 07:59:19.408 048 11778.44 155.55 52412.54 88888.00 2016-02-17 07:59:19.908 048 11778.40 155.56 52412.58 88888.00 2016-02-17 07:59:20.408 048 11778.34 155.58 52412.58 88888.00 2016-02-17 07:59:20.908 048 11778.33 155.55 52412.62 88888.00 2016-02-17 07:59:21.408 048 11778.31 155.50 52412.65 88888.00 2016-02-17 07:59:21.908 048 11778.26 155.54 52412.61 88888.00 2016-02-17 07:59:22.408 048 11778.24 155.54 52412.62 88888.00 2016-02-17 07:59:22.908 048 11778.18 155.54 52412.61 88888.00 2016-02-17 07:59:23.408 048 11778.13 155.51 52412.60 88888.00 2016-02-17 07:59:23.908 048 11778.10 155.51 52412.61 88888.00 2016-02-17 07:59:24.408 048 11778.07 155.50 52412.61 88888.00 2016-02-17 07:59:24.908 048 11777.99 155.50 52412.61 88888.00 2016-02-17 07:59:25.408 048 11777.93 155.54 52412.65 88888.00 2016-02-17 07:59:25.908 048 11777.89 155.54 52412.65 88888.00 2016-02-17 07:59:26.408 048 11777.84 155.55 52412.67 88888.00 2016-02-17 07:59:26.908 048 11777.78 155.54 52412.70 88888.00 2016-02-17 07:59:27.408 048 11777.77 155.49 52412.75 88888.00 2016-02-17 07:59:27.908 048 11777.75 155.43 52412.74 88888.00 2016-02-17 07:59:28.408 048 11777.70 155.40 52412.74 88888.00 2016-02-17 07:59:28.908 048 11777.63 155.40 52412.74 88888.00 2016-02-17 07:59:29.408 048 11777.61 155.40 52412.76 88888.00 2016-02-17 07:59:29.908 048 11777.57 155.41 52412.79 88888.00 2016-02-17 07:59:30.408 048 11777.52 155.40 52412.76 88888.00 2016-02-17 07:59:30.908 048 11777.47 155.43 52412.75 88888.00 2016-02-17 07:59:31.408 048 11777.40 155.44 52412.75 88888.00 2016-02-17 07:59:31.908 048 11777.37 155.47 52412.74 88888.00 2016-02-17 07:59:32.408 048 11777.34 155.48 52412.71 88888.00 2016-02-17 07:59:32.908 048 11777.33 155.49 52412.75 88888.00 2016-02-17 07:59:33.408 048 11777.33 155.47 52412.76 88888.00 2016-02-17 07:59:33.908 048 11777.36 155.48 52412.79 88888.00 2016-02-17 07:59:34.408 048 11777.33 155.53 52412.80 88888.00 2016-02-17 07:59:34.908 048 11777.36 155.59 52412.83 88888.00 2016-02-17 07:59:35.408 048 11777.35 155.67 52412.86 88888.00 2016-02-17 07:59:35.908 048 11777.29 155.72 52412.87 88888.00 2016-02-17 07:59:36.408 048 11777.21 155.76 52412.84 88888.00 2016-02-17 07:59:36.908 048 11777.09 155.74 52412.85 88888.00 2016-02-17 07:59:37.408 048 11776.99 155.70 52412.88 88888.00 2016-02-17 07:59:37.908 048 11776.87 155.73 52412.92 88888.00 2016-02-17 07:59:38.408 048 11776.84 155.69 52412.95 88888.00 2016-02-17 07:59:38.908 048 11776.83 155.65 52412.94 88888.00 2016-02-17 07:59:39.408 048 11776.81 155.60 52412.93 88888.00 2016-02-17 07:59:39.908 048 11776.77 155.63 52412.92 88888.00 2016-02-17 07:59:40.408 048 11776.72 155.63 52412.94 88888.00 2016-02-17 07:59:40.908 048 11776.74 155.64 52412.97 88888.00 2016-02-17 07:59:41.408 048 11776.74 155.65 52413.01 88888.00 2016-02-17 07:59:41.908 048 11776.76 155.70 52413.05 88888.00 2016-02-17 07:59:42.408 048 11776.74 155.74 52413.11 88888.00 2016-02-17 07:59:42.908 048 11776.73 155.80 52413.16 88888.00 2016-02-17 07:59:43.408 048 11776.81 155.89 52413.19 88888.00 2016-02-17 07:59:43.908 048 11776.88 155.95 52413.28 88888.00 2016-02-17 07:59:44.408 048 11776.90 156.03 52413.36 88888.00 2016-02-17 07:59:44.908 048 11776.87 156.05 52413.40 88888.00 2016-02-17 07:59:45.408 048 11776.84 156.07 52413.45 88888.00 2016-02-17 07:59:45.908 048 11776.81 156.15 52413.49 88888.00 2016-02-17 07:59:46.408 048 11776.76 156.23 52413.49 88888.00 2016-02-17 07:59:46.908 048 11776.73 156.27 52413.54 88888.00 2016-02-17 07:59:47.408 048 11776.76 156.30 52413.60 88888.00 2016-02-17 07:59:47.908 048 11776.78 156.33 52413.69 88888.00 2016-02-17 07:59:48.408 048 11776.81 156.41 52413.76 88888.00 2016-02-17 07:59:48.908 048 11776.86 156.51 52413.83 88888.00 2016-02-17 07:59:49.408 048 11776.83 156.57 52413.86 88888.00 2016-02-17 07:59:49.908 048 11776.83 156.63 52413.91 88888.00 2016-02-17 07:59:50.408 048 11776.83 156.70 52413.95 88888.00 2016-02-17 07:59:50.908 048 11776.82 156.73 52414.02 88888.00 2016-02-17 07:59:51.408 048 11776.79 156.80 52414.09 88888.00 2016-02-17 07:59:51.908 048 11776.76 156.85 52414.17 88888.00 2016-02-17 07:59:52.408 048 11776.81 156.91 52414.19 88888.00 2016-02-17 07:59:52.908 048 11776.86 156.95 52414.21 88888.00 2016-02-17 07:59:53.408 048 11776.86 157.02 52414.28 88888.00 2016-02-17 07:59:53.908 048 11776.84 157.05 52414.32 88888.00 2016-02-17 07:59:54.408 048 11776.85 157.14 52414.32 88888.00 2016-02-17 07:59:54.908 048 11776.88 157.22 52414.37 88888.00 2016-02-17 07:59:55.408 048 11776.92 157.27 52414.42 88888.00 2016-02-17 07:59:55.908 048 11776.92 157.33 52414.50 88888.00 2016-02-17 07:59:56.408 048 11776.93 157.38 52414.56 88888.00 2016-02-17 07:59:56.908 048 11776.93 157.42 52414.60 88888.00 2016-02-17 07:59:57.408 048 11776.98 157.42 52414.62 88888.00 2016-02-17 07:59:57.908 048 11777.03 157.44 52414.66 88888.00 2016-02-17 07:59:58.408 048 11777.05 157.50 52414.70 88888.00 2016-02-17 07:59:58.908 048 11777.11 157.53 52414.74 88888.00 2016-02-17 07:59:59.408 048 11777.16 157.56 52414.77 88888.00 2016-02-17 07:59:59.908 048 11777.20 157.59 52414.81 88888.00 2016-02-17 08:00:00.408 048 11777.21 157.63 52414.83 88888.00 2016-02-17 08:00:00.908 048 11777.22 157.64 52414.88 88888.00 2016-02-17 08:00:01.408 048 11777.28 157.64 52414.94 88888.00 2016-02-17 08:00:01.908 048 11777.28 157.68 52414.98 88888.00 2016-02-17 08:00:02.408 048 11777.29 157.77 52415.01 88888.00 2016-02-17 08:00:02.908 048 11777.34 157.82 52415.05 88888.00 2016-02-17 08:00:03.408 048 11777.45 157.85 52415.12 88888.00 2016-02-17 08:00:03.908 048 11777.48 157.89 52415.18 88888.00 2016-02-17 08:00:04.408 048 11777.48 157.95 52415.18 88888.00 2016-02-17 08:00:04.908 048 11777.51 158.02 52415.20 88888.00 2016-02-17 08:00:05.408 048 11777.53 158.08 52415.21 88888.00 2016-02-17 08:00:05.908 048 11777.56 158.08 52415.23 88888.00 2016-02-17 08:00:06.408 048 11777.56 158.14 52415.26 88888.00 2016-02-17 08:00:06.908 048 11777.57 158.22 52415.24 88888.00 2016-02-17 08:00:07.408 048 11777.55 158.29 52415.21 88888.00 2016-02-17 08:00:07.908 048 11777.53 158.28 52415.21 88888.00 2016-02-17 08:00:08.408 048 11777.49 158.32 52415.29 88888.00 2016-02-17 08:00:08.908 048 11777.47 158.36 52415.36 88888.00 2016-02-17 08:00:09.408 048 11777.49 158.37 52415.40 88888.00 2016-02-17 08:00:09.908 048 11777.51 158.37 52415.38 88888.00 2016-02-17 08:00:10.409 048 11777.46 158.37 52415.38 88888.00 2016-02-17 08:00:10.909 048 11777.48 158.36 52415.38 88888.00 2016-02-17 08:00:11.409 048 11777.45 158.36 52415.36 88888.00 2016-02-17 08:00:11.909 048 11777.47 158.38 52415.36 88888.00 2016-02-17 08:00:12.409 048 11777.46 158.38 52415.36 88888.00 2016-02-17 08:00:12.909 048 11777.40 158.36 52415.32 88888.00 2016-02-17 08:00:13.409 048 11777.33 158.36 52415.31 88888.00 2016-02-17 08:00:13.909 048 11777.30 158.36 52415.31 88888.00 2016-02-17 08:00:14.409 048 11777.29 158.36 52415.35 88888.00 2016-02-17 08:00:14.909 048 11777.34 158.36 52415.36 88888.00 2016-02-17 08:00:15.409 048 11777.31 158.40 52415.34 88888.00 2016-02-17 08:00:15.909 048 11777.30 158.45 52415.35 88888.00 2016-02-17 08:00:16.409 048 11777.31 158.49 52415.36 88888.00 2016-02-17 08:00:16.909 048 11777.35 158.53 52415.36 88888.00 2016-02-17 08:00:17.409 048 11777.35 158.55 52415.39 88888.00 2016-02-17 08:00:17.909 048 11777.35 158.56 52415.39 88888.00 2016-02-17 08:00:18.409 048 11777.36 158.61 52415.39 88888.00 2016-02-17 08:00:18.909 048 11777.38 158.67 52415.39 88888.00 2016-02-17 08:00:19.409 048 11777.38 158.75 52415.41 88888.00 2016-02-17 08:00:19.909 048 11777.43 158.80 52415.45 88888.00 2016-02-17 08:00:20.409 048 11777.40 158.87 52415.50 88888.00 2016-02-17 08:00:20.909 048 11777.40 158.89 52415.48 88888.00 2016-02-17 08:00:21.409 048 11777.40 158.94 52415.51 88888.00 2016-02-17 08:00:21.909 048 11777.35 158.98 52415.49 88888.00 2016-02-17 08:00:22.409 048 11777.36 159.00 52415.49 88888.00 2016-02-17 08:00:22.909 048 11777.38 159.05 52415.51 88888.00 2016-02-17 08:00:23.409 048 11777.43 159.08 52415.49 88888.00 2016-02-17 08:00:23.909 048 11777.47 159.17 52415.50 88888.00 2016-02-17 08:00:24.409 048 11777.52 159.26 52415.52 88888.00 2016-02-17 08:00:24.909 048 11777.56 159.34 52415.57 88888.00 2016-02-17 08:00:25.409 048 11777.58 159.37 52415.60 88888.00 2016-02-17 08:00:25.909 048 11777.57 159.44 52415.59 88888.00 2016-02-17 08:00:26.409 048 11777.61 159.54 52415.64 88888.00 2016-02-17 08:00:26.909 048 11777.61 159.62 52415.64 88888.00 2016-02-17 08:00:27.409 048 11777.55 159.64 52415.64 88888.00 2016-02-17 08:00:27.909 048 11777.44 159.65 52415.66 88888.00 2016-02-17 08:00:28.409 048 11777.31 159.66 52415.69 88888.00 2016-02-17 08:00:28.909 048 11777.26 159.65 52415.65 88888.00 2016-02-17 08:00:29.409 048 11777.25 159.69 52415.64 88888.00 2016-02-17 08:00:29.909 048 11777.21 159.67 52415.64 88888.00 2016-02-17 08:00:30.409 048 11777.13 159.69 52415.69 88888.00 2016-02-17 08:00:30.909 048 11777.08 159.67 52415.68 88888.00 2016-02-17 08:00:31.409 048 11777.13 159.72 52415.61 88888.00 2016-02-17 08:00:31.909 048 11777.14 159.76 52415.59 88888.00 2016-02-17 08:00:32.409 048 11777.11 159.77 52415.57 88888.00 2016-02-17 08:00:32.909 048 11777.14 159.81 52415.54 88888.00 2016-02-17 08:00:33.409 048 11777.14 159.76 52415.61 88888.00 2016-02-17 08:00:33.909 048 11777.14 159.79 52415.65 88888.00 2016-02-17 08:00:34.409 048 11777.13 159.85 52415.64 88888.00 2016-02-17 08:00:34.909 048 11777.13 159.89 52415.64 88888.00 2016-02-17 08:00:35.409 048 11777.12 159.92 52415.66 88888.00 2016-02-17 08:00:35.909 048 11777.13 159.93 52415.69 88888.00 2016-02-17 08:00:36.409 048 11777.16 159.93 52415.73 88888.00 2016-02-17 08:00:36.909 048 11777.13 159.94 52415.71 88888.00 2016-02-17 08:00:37.409 048 11777.11 159.94 52415.74 88888.00 2016-02-17 08:00:37.909 048 11777.14 160.02 52415.75 88888.00 2016-02-17 08:00:38.409 048 11777.16 160.08 52415.73 88888.00 2016-02-17 08:00:38.909 048 11777.20 160.11 52415.73 88888.00 2016-02-17 08:00:39.409 048 11777.25 160.13 52415.73 88888.00 2016-02-17 08:00:39.909 048 11777.30 160.16 52415.75 88888.00 2016-02-17 08:00:40.409 048 11777.31 160.21 52415.74 88888.00 2016-02-17 08:00:40.909 048 11777.35 160.23 52415.75 88888.00 2016-02-17 08:00:41.409 048 11777.42 160.27 52415.84 88888.00 2016-02-17 08:00:41.909 048 11777.44 160.30 52415.89 88888.00 2016-02-17 08:00:42.409 048 11777.46 160.33 52415.88 88888.00 2016-02-17 08:00:42.909 048 11777.49 160.37 52415.88 88888.00 2016-02-17 08:00:43.409 048 11777.53 160.39 52415.87 88888.00 2016-02-17 08:00:43.909 048 11777.54 160.43 52415.88 88888.00 2016-02-17 08:00:44.409 048 11777.55 160.44 52415.92 88888.00 2016-02-17 08:00:44.909 048 11777.57 160.48 52415.92 88888.00 2016-02-17 08:00:45.409 048 11777.57 160.48 52415.94 88888.00 2016-02-17 08:00:45.909 048 11777.55 160.50 52416.00 88888.00 2016-02-17 08:00:46.409 048 11777.57 160.51 52416.00 88888.00 2016-02-17 08:00:46.909 048 11777.58 160.55 52416.01 88888.00 2016-02-17 08:00:47.409 048 11777.58 160.58 52416.01 88888.00 2016-02-17 08:00:47.909 048 11777.57 160.62 52415.97 88888.00 2016-02-17 08:00:48.409 048 11777.61 160.67 52415.97 88888.00 2016-02-17 08:00:48.909 048 11777.71 160.73 52416.03 88888.00 2016-02-17 08:00:49.409 048 11777.74 160.77 52416.09 88888.00 2016-02-17 08:00:49.909 048 11777.77 160.80 52416.09 88888.00 2016-02-17 08:00:50.409 048 11777.77 160.83 52416.10 88888.00 2016-02-17 08:00:50.909 048 11777.77 160.91 52416.13 88888.00 2016-02-17 08:00:51.409 048 11777.81 160.95 52416.14 88888.00 2016-02-17 08:00:51.909 048 11777.84 161.01 52416.13 88888.00 2016-02-17 08:00:52.409 048 11777.87 161.02 52416.17 88888.00 2016-02-17 08:00:52.909 048 11777.89 161.09 52416.20 88888.00 2016-02-17 08:00:53.409 048 11777.95 161.12 52416.19 88888.00 2016-02-17 08:00:53.909 048 11777.96 161.19 52416.20 88888.00 2016-02-17 08:00:54.409 048 11777.91 161.21 52416.23 88888.00 2016-02-17 08:00:54.909 048 11777.90 161.26 52416.21 88888.00 2016-02-17 08:00:55.409 048 11777.95 161.30 52416.20 88888.00 2016-02-17 08:00:55.909 048 11777.95 161.36 52416.20 88888.00 2016-02-17 08:00:56.409 048 11777.91 161.39 52416.26 88888.00 2016-02-17 08:00:56.909 048 11777.90 161.40 52416.27 88888.00 2016-02-17 08:00:57.409 048 11777.96 161.41 52416.28 88888.00 2016-02-17 08:00:57.909 048 11777.97 161.42 52416.28 88888.00 2016-02-17 08:00:58.409 048 11778.00 161.45 52416.29 88888.00 2016-02-17 08:00:58.909 048 11777.97 161.48 52416.28 88888.00 2016-02-17 08:00:59.409 048 11777.97 161.56 52416.28 88888.00 2016-02-17 08:00:59.909 048 11778.05 161.66 52416.30 88888.00 2016-02-17 08:01:00.409 048 11778.07 161.73 52416.30 88888.00 2016-02-17 08:01:00.909 048 11778.10 161.75 52416.32 88888.00 2016-02-17 08:01:01.409 048 11778.17 161.79 52416.35 88888.00 2016-02-17 08:01:01.909 048 11778.22 161.86 52416.35 88888.00 2016-02-17 08:01:02.409 048 11778.23 161.90 52416.33 88888.00 2016-02-17 08:01:02.909 048 11778.25 161.87 52416.38 88888.00 2016-02-17 08:01:03.409 048 11778.25 161.90 52416.45 88888.00 2016-02-17 08:01:03.909 048 11778.28 161.94 52416.47 88888.00 2016-02-17 08:01:04.409 048 11778.30 162.00 52416.42 88888.00 2016-02-17 08:01:04.909 048 11778.33 162.08 52416.42 88888.00 2016-02-17 08:01:05.409 048 11778.36 162.14 52416.48 88888.00 2016-02-17 08:01:05.909 048 11778.41 162.18 52416.47 88888.00 2016-02-17 08:01:06.409 048 11778.43 162.28 52416.48 88888.00 2016-02-17 08:01:06.909 048 11778.51 162.32 52416.48 88888.00 2016-02-17 08:01:07.409 048 11778.51 162.39 52416.54 88888.00 2016-02-17 08:01:07.909 048 11778.52 162.44 52416.56 88888.00 2016-02-17 08:01:08.409 048 11778.49 162.53 52416.58 88888.00 2016-02-17 08:01:08.909 048 11778.41 162.53 52416.61 88888.00 2016-02-17 08:01:09.409 048 11778.42 162.51 52416.66 88888.00 2016-02-17 08:01:09.909 048 11778.44 162.53 52416.71 88888.00 2016-02-17 08:01:10.409 048 11778.47 162.58 52416.75 88888.00 2016-02-17 08:01:10.909 048 11778.51 162.64 52416.76 88888.00 2016-02-17 08:01:11.409 048 11778.54 162.65 52416.81 88888.00 2016-02-17 08:01:11.909 048 11778.52 162.65 52416.83 88888.00 2016-02-17 08:01:12.409 048 11778.51 162.68 52416.82 88888.00 2016-02-17 08:01:12.909 048 11778.52 162.73 52416.80 88888.00 2016-02-17 08:01:13.409 048 11778.54 162.80 52416.79 88888.00 2016-02-17 08:01:13.909 048 11778.61 162.84 52416.77 88888.00 2016-02-17 08:01:14.409 048 11778.68 162.90 52416.74 88888.00 2016-02-17 08:01:14.909 048 11778.70 162.93 52416.73 88888.00 2016-02-17 08:01:15.409 048 11778.67 162.93 52416.74 88888.00 2016-02-17 08:01:15.909 048 11778.67 162.99 52416.77 88888.00 2016-02-17 08:01:16.409 048 11778.66 163.06 52416.77 88888.00 2016-02-17 08:01:16.909 048 11778.59 163.05 52416.75 88888.00 2016-02-17 08:01:17.409 048 11778.60 163.06 52416.74 88888.00 2016-02-17 08:01:17.909 048 11778.57 163.10 52416.74 88888.00 2016-02-17 08:01:18.409 048 11778.57 163.10 52416.72 88888.00 2016-02-17 08:01:18.909 048 11778.62 163.12 52416.67 88888.00 2016-02-17 08:01:19.409 048 11778.63 163.13 52416.66 88888.00 2016-02-17 08:01:19.909 048 11778.68 163.18 52416.67 88888.00 2016-02-17 08:01:20.409 048 11778.71 163.20 52416.70 88888.00 2016-02-17 08:01:20.909 048 11778.69 163.21 52416.70 88888.00 2016-02-17 08:01:21.409 048 11778.69 163.28 52416.67 88888.00 2016-02-17 08:01:21.909 048 11778.68 163.26 52416.65 88888.00 2016-02-17 08:01:22.409 048 11778.70 163.28 52416.64 88888.00 2016-02-17 08:01:22.909 048 11778.68 163.26 52416.61 88888.00 2016-02-17 08:01:23.409 048 11778.58 163.25 52416.62 88888.00 2016-02-17 08:01:23.909 048 11778.53 163.26 52416.57 88888.00 2016-02-17 08:01:24.409 048 11778.60 163.25 52416.54 88888.00 2016-02-17 08:01:24.909 048 11778.60 163.26 52416.56 88888.00 2016-02-17 08:01:25.409 048 11778.56 163.26 52416.58 88888.00 2016-02-17 08:01:25.909 048 11778.50 163.22 52416.55 88888.00 2016-02-17 08:01:26.409 048 11778.51 163.19 52416.54 88888.00 2016-02-17 08:01:26.909 048 11778.52 163.21 52416.53 88888.00 2016-02-17 08:01:27.409 048 11778.49 163.20 52416.51 88888.00 2016-02-17 08:01:27.909 048 11778.49 163.19 52416.53 88888.00 2016-02-17 08:01:28.409 048 11778.52 163.21 52416.49 88888.00 2016-02-17 08:01:28.909 048 11778.50 163.19 52416.49 88888.00 2016-02-17 08:01:29.409 048 11778.47 163.19 52416.50 88888.00 2016-02-17 08:01:29.909 048 11778.50 163.19 52416.48 88888.00 2016-02-17 08:01:30.409 048 11778.49 163.20 52416.47 88888.00 2016-02-17 08:01:30.909 048 11778.53 163.18 52416.42 88888.00 2016-02-17 08:01:31.409 048 11778.59 163.15 52416.37 88888.00 2016-02-17 08:01:31.909 048 11778.52 163.14 52416.36 88888.00 2016-02-17 08:01:32.409 048 11778.43 163.16 52416.40 88888.00 2016-02-17 08:01:32.909 048 11778.44 163.19 52416.39 88888.00 2016-02-17 08:01:33.409 048 11778.42 163.19 52416.38 88888.00 2016-02-17 08:01:33.909 048 11778.33 163.24 52416.39 88888.00 2016-02-17 08:01:34.409 048 11778.30 163.25 52416.39 88888.00 2016-02-17 08:01:34.909 048 11778.28 163.25 52416.39 88888.00 2016-02-17 08:01:35.409 048 11778.25 163.26 52416.38 88888.00 2016-02-17 08:01:35.909 048 11778.18 163.24 52416.36 88888.00 2016-02-17 08:01:36.409 048 11778.10 163.25 52416.35 88888.00 2016-02-17 08:01:36.909 048 11778.07 163.26 52416.36 88888.00 2016-02-17 08:01:37.409 048 11778.07 163.29 52416.33 88888.00 2016-02-17 08:01:37.909 048 11778.06 163.25 52416.28 88888.00 2016-02-17 08:01:38.409 048 11778.02 163.24 52416.26 88888.00 2016-02-17 08:01:38.909 048 11777.97 163.19 52416.26 88888.00 2016-02-17 08:01:39.409 048 11777.90 163.13 52416.27 88888.00 2016-02-17 08:01:39.909 048 11777.83 163.09 52416.27 88888.00 2016-02-17 08:01:40.409 048 11777.78 163.08 52416.27 88888.00 2016-02-17 08:01:40.909 048 11777.70 163.04 52416.24 88888.00 2016-02-17 08:01:41.409 048 11777.65 163.01 52416.19 88888.00 2016-02-17 08:01:41.909 048 11777.57 162.96 52416.18 88888.00 2016-02-17 08:01:42.409 048 11777.54 162.94 52416.10 88888.00 2016-02-17 08:01:42.909 048 11777.47 162.93 52416.06 88888.00 2016-02-17 08:01:43.409 048 11777.42 162.95 52416.03 88888.00 2016-02-17 08:01:43.909 048 11777.42 163.00 52416.04 88888.00 2016-02-17 08:01:44.409 048 11777.43 162.99 52416.08 88888.00 2016-02-17 08:01:44.909 048 11777.45 162.97 52416.00 88888.00 2016-02-17 08:01:45.409 048 11777.48 163.00 52415.93 88888.00 2016-02-17 08:01:45.909 048 11777.48 163.00 52415.89 88888.00 2016-02-17 08:01:46.409 048 11777.48 163.05 52415.91 88888.00 2016-02-17 08:01:46.909 048 11777.48 163.02 52415.91 88888.00 2016-02-17 08:01:47.409 048 11777.46 163.01 52415.89 88888.00 2016-02-17 08:01:47.909 048 11777.44 163.02 52415.89 88888.00 2016-02-17 08:01:48.409 048 11777.37 163.01 52415.91 88888.00 2016-02-17 08:01:48.909 048 11777.34 163.00 52415.91 88888.00 2016-02-17 08:01:49.409 048 11777.31 163.00 52415.92 88888.00 2016-02-17 08:01:49.909 048 11777.31 163.01 52415.87 88888.00 2016-02-17 08:01:50.409 048 11777.29 163.00 52415.80 88888.00 2016-02-17 08:01:50.909 048 11777.25 163.03 52415.79 88888.00 2016-02-17 08:01:51.409 048 11777.20 163.06 52415.73 88888.00 2016-02-17 08:01:51.909 048 11777.17 163.11 52415.71 88888.00 2016-02-17 08:01:52.409 048 11777.16 163.09 52415.69 88888.00 2016-02-17 08:01:52.909 048 11777.18 163.08 52415.65 88888.00 2016-02-17 08:01:53.409 048 11777.18 163.03 52415.64 88888.00 2016-02-17 08:01:53.909 048 11777.10 163.00 52415.59 88888.00 2016-02-17 08:01:54.409 048 11777.01 163.00 52415.56 88888.00 2016-02-17 08:01:54.909 048 11776.92 162.95 52415.57 88888.00 2016-02-17 08:01:55.409 048 11776.83 162.96 52415.54 88888.00 2016-02-17 08:01:55.909 048 11776.72 163.02 52415.52 88888.00 2016-02-17 08:01:56.409 048 11776.67 163.01 52415.53 88888.00 2016-02-17 08:01:56.909 048 11776.65 163.01 52415.54 88888.00 2016-02-17 08:01:57.409 048 11776.61 162.97 52415.54 88888.00 2016-02-17 08:01:57.909 048 11776.61 162.95 52415.51 88888.00 2016-02-17 08:01:58.409 048 11776.64 162.92 52415.47 88888.00 2016-02-17 08:01:58.909 048 11776.63 162.85 52415.44 88888.00 2016-02-17 08:01:59.409 048 11776.57 162.86 52415.42 88888.00 2016-02-17 08:01:59.909 048 11776.50 162.86 52415.45 88888.00 2016-02-17 08:02:00.409 048 11776.47 162.83 52415.41 88888.00 2016-02-17 08:02:00.909 048 11776.44 162.80 52415.36 88888.00 2016-02-17 08:02:01.409 048 11776.40 162.73 52415.34 88888.00 2016-02-17 08:02:01.909 048 11776.32 162.72 52415.32 88888.00 2016-02-17 08:02:02.409 048 11776.30 162.70 52415.29 88888.00 2016-02-17 08:02:02.909 048 11776.30 162.66 52415.30 88888.00 2016-02-17 08:02:03.409 048 11776.28 162.65 52415.29 88888.00 2016-02-17 08:02:03.909 048 11776.28 162.64 52415.30 88888.00 2016-02-17 08:02:04.409 048 11776.28 162.57 52415.31 88888.00 2016-02-17 08:02:04.909 048 11776.24 162.58 52415.29 88888.00 2016-02-17 08:02:05.409 048 11776.19 162.56 52415.24 88888.00 2016-02-17 08:02:05.909 048 11776.14 162.55 52415.20 88888.00 2016-02-17 08:02:06.409 048 11776.12 162.53 52415.17 88888.00 2016-02-17 08:02:06.909 048 11776.08 162.50 52415.14 88888.00 2016-02-17 08:02:07.409 048 11776.08 162.45 52415.09 88888.00 2016-02-17 08:02:07.909 048 11776.13 162.45 52415.07 88888.00 2016-02-17 08:02:08.409 048 11776.12 162.43 52415.08 88888.00 2016-02-17 08:02:08.909 048 11776.13 162.37 52415.08 88888.00 2016-02-17 08:02:09.409 048 11776.13 162.36 52415.03 88888.00 2016-02-17 08:02:09.909 048 11776.09 162.38 52414.99 88888.00 2016-02-17 08:02:10.409 048 11776.11 162.35 52415.00 88888.00 2016-02-17 08:02:10.909 048 11776.11 162.32 52415.04 88888.00 2016-02-17 08:02:11.409 048 11776.16 162.36 52415.03 88888.00 2016-02-17 08:02:11.909 048 11776.20 162.38 52415.03 88888.00 2016-02-17 08:02:12.409 048 11776.21 162.41 52415.01 88888.00 2016-02-17 08:02:12.909 048 11776.24 162.43 52414.99 88888.00 2016-02-17 08:02:13.409 048 11776.25 162.46 52414.97 88888.00 2016-02-17 08:02:13.909 048 11776.21 162.47 52414.98 88888.00 2016-02-17 08:02:14.409 048 11776.20 162.48 52415.00 88888.00 2016-02-17 08:02:14.909 048 11776.21 162.50 52414.99 88888.00 2016-02-17 08:02:15.409 048 11776.17 162.52 52414.97 88888.00 2016-02-17 08:02:15.909 048 11776.19 162.52 52414.96 88888.00 2016-02-17 08:02:16.409 048 11776.19 162.51 52414.92 88888.00 2016-02-17 08:02:16.909 048 11776.19 162.55 52414.94 88888.00 2016-02-17 08:02:17.409 048 11776.15 162.58 52414.94 88888.00 2016-02-17 08:02:17.909 048 11776.16 162.60 52414.95 88888.00 2016-02-17 08:02:18.409 048 11776.12 162.58 52414.89 88888.00 2016-02-17 08:02:18.909 048 11776.11 162.62 52414.90 88888.00 2016-02-17 08:02:19.409 048 11776.08 162.62 52414.92 88888.00 2016-02-17 08:02:19.909 048 11776.02 162.64 52414.94 88888.00 2016-02-17 08:02:20.409 048 11775.98 162.60 52414.91 88888.00 2016-02-17 08:02:20.909 048 11775.91 162.62 52414.90 88888.00 2016-02-17 08:02:21.409 048 11775.85 162.65 52414.86 88888.00 2016-02-17 08:02:21.909 048 11775.85 162.67 52414.85 88888.00 2016-02-17 08:02:22.409 048 11775.82 162.70 52414.86 88888.00 2016-02-17 08:02:22.909 048 11775.84 162.65 52414.85 88888.00 2016-02-17 08:02:23.409 048 11775.84 162.68 52414.85 88888.00 2016-02-17 08:02:23.909 048 11775.82 162.76 52414.83 88888.00 2016-02-17 08:02:24.409 048 11775.84 162.82 52414.86 88888.00 2016-02-17 08:02:24.909 048 11775.81 162.82 52414.85 88888.00 2016-02-17 08:02:25.409 048 11775.80 162.81 52414.81 88888.00 2016-02-17 08:02:25.909 048 11775.80 162.77 52414.79 88888.00 2016-02-17 08:02:26.409 048 11775.79 162.80 52414.81 88888.00 2016-02-17 08:02:26.909 048 11775.79 162.77 52414.83 88888.00 2016-02-17 08:02:27.409 048 11775.73 162.74 52414.82 88888.00 2016-02-17 08:02:27.909 048 11775.62 162.76 52414.81 88888.00 2016-02-17 08:02:28.409 048 11775.54 162.80 52414.78 88888.00 2016-02-17 08:02:28.909 048 11775.46 162.77 52414.79 88888.00 2016-02-17 08:02:29.409 048 11775.35 162.75 52414.81 88888.00 2016-02-17 08:02:29.909 048 11775.25 162.70 52414.77 88888.00 2016-02-17 08:02:30.409 048 11775.14 162.64 52414.74 88888.00 2016-02-17 08:02:30.909 048 11774.99 162.60 52414.77 88888.00 2016-02-17 08:02:31.409 048 11774.85 162.57 52414.74 88888.00 2016-02-17 08:02:31.909 048 11774.77 162.55 52414.72 88888.00 2016-02-17 08:02:32.409 048 11774.73 162.55 52414.70 88888.00 2016-02-17 08:02:32.909 048 11774.71 162.54 52414.66 88888.00 2016-02-17 08:02:33.409 048 11774.59 162.50 52414.63 88888.00 2016-02-17 08:02:33.909 048 11774.46 162.47 52414.66 88888.00 2016-02-17 08:02:34.409 048 11774.35 162.51 52414.64 88888.00 2016-02-17 08:02:34.909 048 11774.20 162.50 52414.65 88888.00 2016-02-17 08:02:35.409 048 11774.12 162.44 52414.62 88888.00 2016-02-17 08:02:35.909 048 11774.04 162.43 52414.61 88888.00 2016-02-17 08:02:36.409 048 11773.94 162.39 52414.62 88888.00 2016-02-17 08:02:36.909 048 11773.84 162.41 52414.61 88888.00 2016-02-17 08:02:37.409 048 11773.76 162.41 52414.61 88888.00 2016-02-17 08:02:37.909 048 11773.75 162.35 52414.61 88888.00 2016-02-17 08:02:38.409 048 11773.69 162.31 52414.60 88888.00 2016-02-17 08:02:38.909 048 11773.65 162.34 52414.60 88888.00 2016-02-17 08:02:39.409 048 11773.59 162.36 52414.59 88888.00 2016-02-17 08:02:39.909 048 11773.54 162.37 52414.57 88888.00 2016-02-17 08:02:40.410 048 11773.44 162.34 52414.60 88888.00 2016-02-17 08:02:40.910 048 11773.43 162.27 52414.61 88888.00 2016-02-17 08:02:41.410 048 11773.42 162.27 52414.61 88888.00 2016-02-17 08:02:41.910 048 11773.36 162.24 52414.60 88888.00 2016-02-17 08:02:42.410 048 11773.30 162.19 52414.61 88888.00 2016-02-17 08:02:42.910 048 11773.24 162.16 52414.57 88888.00 2016-02-17 08:02:43.410 048 11773.17 162.12 52414.57 88888.00 2016-02-17 08:02:43.910 048 11773.10 162.12 52414.59 88888.00 2016-02-17 08:02:44.410 048 11773.01 162.06 52414.61 88888.00 2016-02-17 08:02:44.910 048 11772.92 161.97 52414.60 88888.00 2016-02-17 08:02:45.410 048 11772.87 161.96 52414.60 88888.00 2016-02-17 08:02:45.910 048 11772.82 161.97 52414.60 88888.00 2016-02-17 08:02:46.410 048 11772.81 161.93 52414.60 88888.00 2016-02-17 08:02:46.910 048 11772.78 161.95 52414.57 88888.00 2016-02-17 08:02:47.410 048 11772.70 161.95 52414.51 88888.00 2016-02-17 08:02:47.910 048 11772.64 161.98 52414.48 88888.00 2016-02-17 08:02:48.410 048 11772.67 161.99 52414.52 88888.00 2016-02-17 08:02:48.910 048 11772.69 161.99 52414.55 88888.00 2016-02-17 08:02:49.410 048 11772.63 162.02 52414.57 88888.00 2016-02-17 08:02:49.910 048 11772.65 162.09 52414.59 88888.00 2016-02-17 08:02:50.410 048 11772.69 162.10 52414.62 88888.00 2016-02-17 08:02:50.910 048 11772.71 162.16 52414.66 88888.00 2016-02-17 08:02:51.410 048 11772.72 162.24 52414.73 88888.00 2016-02-17 08:02:51.910 048 11772.72 162.27 52414.78 88888.00 2016-02-17 08:02:52.410 048 11772.69 162.27 52414.80 88888.00 2016-02-17 08:02:52.910 048 11772.63 162.29 52414.81 88888.00 2016-02-17 08:02:53.410 048 11772.62 162.34 52414.83 88888.00 2016-02-17 08:02:53.910 048 11772.58 162.39 52414.87 88888.00 2016-02-17 08:02:54.410 048 11772.56 162.43 52414.90 88888.00 2016-02-17 08:02:54.910 048 11772.52 162.44 52414.91 88888.00 2016-02-17 08:02:55.410 048 11772.43 162.45 52414.94 88888.00 2016-02-17 08:02:55.910 048 11772.38 162.54 52414.97 88888.00 2016-02-17 08:02:56.410 048 11772.37 162.55 52414.97 88888.00 2016-02-17 08:02:56.910 048 11772.34 162.54 52415.01 88888.00 2016-02-17 08:02:57.410 048 11772.34 162.53 52415.07 88888.00 2016-02-17 08:02:57.910 048 11772.36 162.56 52415.09 88888.00 2016-02-17 08:02:58.410 048 11772.31 162.54 52415.10 88888.00 2016-02-17 08:02:58.910 048 11772.36 162.51 52415.18 88888.00 2016-02-17 08:02:59.410 048 11772.39 162.48 52415.26 88888.00 2016-02-17 08:02:59.910 048 11772.40 162.44 52415.26 88888.00 2016-02-17 08:03:00.410 048 11772.37 162.50 52415.27 88888.00 2016-02-17 08:03:00.910 048 11772.36 162.56 52415.30 88888.00 2016-02-17 08:03:01.410 048 11772.31 162.58 52415.29 88888.00 2016-02-17 08:03:01.910 048 11772.21 162.57 52415.26 88888.00 2016-02-17 08:03:02.410 048 11772.17 162.64 52415.27 88888.00 2016-02-17 08:03:02.910 048 11772.17 162.64 52415.33 88888.00 2016-02-17 08:03:03.410 048 11772.14 162.65 52415.39 88888.00 2016-02-17 08:03:03.910 048 11772.07 162.64 52415.42 88888.00 2016-02-17 08:03:04.410 048 11772.05 162.63 52415.44 88888.00 2016-02-17 08:03:04.910 048 11772.01 162.62 52415.44 88888.00 2016-02-17 08:03:05.410 048 11771.94 162.56 52415.41 88888.00 2016-02-17 08:03:05.910 048 11771.91 162.54 52415.41 88888.00 2016-02-17 08:03:06.410 048 11771.86 162.55 52415.44 88888.00 2016-02-17 08:03:06.910 048 11771.84 162.55 52415.48 88888.00 2016-02-17 08:03:07.410 048 11771.87 162.57 52415.45 88888.00 2016-02-17 08:03:07.910 048 11771.86 162.55 52415.44 88888.00 2016-02-17 08:03:08.410 048 11771.83 162.52 52415.45 88888.00 2016-02-17 08:03:08.910 048 11771.82 162.46 52415.51 88888.00 2016-02-17 08:03:09.410 048 11771.82 162.37 52415.51 88888.00 2016-02-17 08:03:09.910 048 11771.74 162.25 52415.48 88888.00 2016-02-17 08:03:10.410 048 11771.67 162.19 52415.48 88888.00 2016-02-17 08:03:10.910 048 11771.64 162.12 52415.51 88888.00 2016-02-17 08:03:11.410 048 11771.61 162.07 52415.56 88888.00 2016-02-17 08:03:11.910 048 11771.59 162.04 52415.61 88888.00 2016-02-17 08:03:12.410 048 11771.56 161.96 52415.61 88888.00 2016-02-17 08:03:12.910 048 11771.46 161.89 52415.60 88888.00 2016-02-17 08:03:13.410 048 11771.39 161.84 52415.61 88888.00 2016-02-17 08:03:13.910 048 11771.38 161.84 52415.62 88888.00 2016-02-17 08:03:14.410 048 11771.38 161.81 52415.66 88888.00 2016-02-17 08:03:14.910 048 11771.34 161.78 52415.67 88888.00 2016-02-17 08:03:15.410 048 11771.32 161.73 52415.70 88888.00 2016-02-17 08:03:15.910 048 11771.29 161.73 52415.74 88888.00 2016-02-17 08:03:16.410 048 11771.23 161.71 52415.79 88888.00 2016-02-17 08:03:16.910 048 11771.21 161.70 52415.80 88888.00 2016-02-17 08:03:17.410 048 11771.19 161.69 52415.87 88888.00 2016-02-17 08:03:17.910 048 11771.20 161.73 52415.94 88888.00 2016-02-17 08:03:18.410 048 11771.17 161.78 52416.00 88888.00 2016-02-17 08:03:18.910 048 11771.14 161.84 52416.03 88888.00 2016-02-17 08:03:19.410 048 11771.11 161.87 52416.09 88888.00 2016-02-17 08:03:19.910 048 11771.11 161.87 52416.12 88888.00 2016-02-17 08:03:20.410 048 11771.11 161.89 52416.19 88888.00 2016-02-17 08:03:20.910 048 11771.11 161.92 52416.24 88888.00 2016-02-17 08:03:21.410 048 11771.11 161.93 52416.28 88888.00 2016-02-17 08:03:21.910 048 11771.08 161.97 52416.29 88888.00 2016-02-17 08:03:22.410 048 11771.04 162.02 52416.29 88888.00 2016-02-17 08:03:22.910 048 11770.98 162.04 52416.35 88888.00 2016-02-17 08:03:23.410 048 11770.96 162.04 52416.36 88888.00 2016-02-17 08:03:23.910 048 11770.94 162.03 52416.36 88888.00 2016-02-17 08:03:24.410 048 11770.95 162.05 52416.38 88888.00 2016-02-17 08:03:24.910 048 11770.95 162.16 52416.38 88888.00 2016-02-17 08:03:25.410 048 11770.89 162.24 52416.40 88888.00 2016-02-17 08:03:25.910 048 11770.89 162.23 52416.41 88888.00 2016-02-17 08:03:26.410 048 11770.84 162.22 52416.42 88888.00 2016-02-17 08:03:26.910 048 11770.80 162.23 52416.44 88888.00 2016-02-17 08:03:27.410 048 11770.85 162.25 52416.47 88888.00 2016-02-17 08:03:27.910 048 11770.89 162.24 52416.45 88888.00 2016-02-17 08:03:28.410 048 11770.93 162.27 52416.46 88888.00 2016-02-17 08:03:28.910 048 11770.97 162.33 52416.49 88888.00 2016-02-17 08:03:29.410 048 11771.06 162.34 52416.51 88888.00 2016-02-17 08:03:29.910 048 11771.15 162.28 52416.53 88888.00 2016-02-17 08:03:30.410 048 11771.25 162.31 52416.55 88888.00 2016-02-17 08:03:30.910 048 11771.34 162.35 52416.58 88888.00 2016-02-17 08:03:31.410 048 11771.44 162.38 52416.58 88888.00 2016-02-17 08:03:31.910 048 11771.51 162.41 52416.62 88888.00 2016-02-17 08:03:32.410 048 11771.58 162.44 52416.63 88888.00 2016-02-17 08:03:32.910 048 11771.65 162.47 52416.68 88888.00 2016-02-17 08:03:33.410 048 11771.66 162.53 52416.68 88888.00 2016-02-17 08:03:33.910 048 11771.70 162.58 52416.71 88888.00 2016-02-17 08:03:34.410 048 11771.75 162.58 52416.76 88888.00 2016-02-17 08:03:34.910 048 11771.78 162.58 52416.80 88888.00 2016-02-17 08:03:35.410 048 11771.84 162.61 52416.76 88888.00 2016-02-17 08:03:35.910 048 11771.93 162.75 52416.79 88888.00 2016-02-17 08:03:36.410 048 11772.02 162.81 52416.86 88888.00 2016-02-17 08:03:36.910 048 11772.11 162.85 52416.90 88888.00 2016-02-17 08:03:37.410 048 11772.25 162.91 52416.90 88888.00 2016-02-17 08:03:37.910 048 11772.29 162.99 52416.90 88888.00 2016-02-17 08:03:38.410 048 11772.35 163.04 52416.94 88888.00 2016-02-17 08:03:38.910 048 11772.55 163.10 52416.99 88888.00 2016-02-17 08:03:39.410 048 11772.63 163.18 52416.99 88888.00 2016-02-17 08:03:39.910 048 11772.71 163.28 52417.05 88888.00 2016-02-17 08:03:40.410 048 11772.73 163.40 52417.09 88888.00 2016-02-17 08:03:40.910 048 11772.81 163.44 52417.12 88888.00 2016-02-17 08:03:41.410 048 11772.91 163.51 52417.18 88888.00 2016-02-17 08:03:41.910 048 11772.97 163.57 52417.19 88888.00 2016-02-17 08:03:42.410 048 11773.02 163.60 52417.23 88888.00 2016-02-17 08:03:42.910 048 11773.08 163.65 52417.26 88888.00 2016-02-17 08:03:43.410 048 11773.09 163.68 52417.29 88888.00 2016-02-17 08:03:43.910 048 11773.10 163.74 52417.35 88888.00 2016-02-17 08:03:44.410 048 11773.07 163.79 52417.39 88888.00 2016-02-17 08:03:44.910 048 11773.07 163.76 52417.39 88888.00 2016-02-17 08:03:45.410 048 11773.01 163.77 52417.42 88888.00 2016-02-17 08:03:45.910 048 11773.02 163.81 52417.44 88888.00 2016-02-17 08:03:46.410 048 11773.01 163.86 52417.44 88888.00 2016-02-17 08:03:46.910 048 11772.99 163.88 52417.44 88888.00 2016-02-17 08:03:47.410 048 11772.97 163.90 52417.39 88888.00 2016-02-17 08:03:47.910 048 11773.00 163.91 52417.44 88888.00 2016-02-17 08:03:48.410 048 11772.99 163.91 52417.45 88888.00 2016-02-17 08:03:48.910 048 11772.98 163.86 52417.44 88888.00 2016-02-17 08:03:49.410 048 11772.99 163.80 52417.42 88888.00 2016-02-17 08:03:49.910 048 11773.00 163.79 52417.39 88888.00 2016-02-17 08:03:50.410 048 11773.04 163.78 52417.43 88888.00 2016-02-17 08:03:50.910 048 11773.06 163.77 52417.44 88888.00 2016-02-17 08:03:51.410 048 11773.05 163.78 52417.42 88888.00 2016-02-17 08:03:51.910 048 11772.98 163.83 52417.41 88888.00 2016-02-17 08:03:52.410 048 11772.93 163.82 52417.42 88888.00 2016-02-17 08:03:52.910 048 11772.87 163.88 52417.44 88888.00 2016-02-17 08:03:53.410 048 11772.80 163.96 52417.42 88888.00 2016-02-17 08:03:53.910 048 11772.71 163.93 52417.44 88888.00 2016-02-17 08:03:54.410 048 11772.66 163.90 52417.44 88888.00 2016-02-17 08:03:54.910 048 11772.58 163.90 52417.47 88888.00 2016-02-17 08:03:55.410 048 11772.48 163.89 52417.49 88888.00 2016-02-17 08:03:55.910 048 11772.44 163.88 52417.46 88888.00 2016-02-17 08:03:56.410 048 11772.45 163.90 52417.50 88888.00 2016-02-17 08:03:56.910 048 11772.48 163.92 52417.51 88888.00 2016-02-17 08:03:57.410 048 11772.47 163.94 52417.56 88888.00 2016-02-17 08:03:57.910 048 11772.39 163.96 52417.55 88888.00 2016-02-17 08:03:58.410 048 11772.40 163.98 52417.55 88888.00 2016-02-17 08:03:58.910 048 11772.37 164.00 52417.60 88888.00 2016-02-17 08:03:59.410 048 11772.36 164.06 52417.62 88888.00 2016-02-17 08:03:59.910 048 11772.37 164.13 52417.64 88888.00 2016-02-17 08:04:00.410 048 11772.28 164.19 52417.62 88888.00 2016-02-17 08:04:00.910 048 11772.21 164.21 52417.60 88888.00 2016-02-17 08:04:01.410 048 11772.19 164.21 52417.56 88888.00 2016-02-17 08:04:01.910 048 11772.17 164.20 52417.55 88888.00 2016-02-17 08:04:02.410 048 11772.16 164.26 52417.53 88888.00 2016-02-17 08:04:02.910 048 11772.14 164.31 52417.58 88888.00 2016-02-17 08:04:03.410 048 11772.11 164.37 52417.55 88888.00 2016-02-17 08:04:03.910 048 11772.14 164.40 52417.51 88888.00 2016-02-17 08:04:04.410 048 11772.16 164.42 52417.50 88888.00 2016-02-17 08:04:04.910 048 11772.14 164.45 52417.51 88888.00 2016-02-17 08:04:05.410 048 11772.12 164.48 52417.55 88888.00 2016-02-17 08:04:05.910 048 11772.10 164.47 52417.61 88888.00 2016-02-17 08:04:06.410 048 11772.14 164.44 52417.63 88888.00 2016-02-17 08:04:06.910 048 11772.16 164.45 52417.63 88888.00 2016-02-17 08:04:07.410 048 11772.14 164.47 52417.63 88888.00 2016-02-17 08:04:07.910 048 11772.14 164.44 52417.63 88888.00 2016-02-17 08:04:08.410 048 11772.16 164.44 52417.67 88888.00 2016-02-17 08:04:08.910 048 11772.19 164.44 52417.65 88888.00 2016-02-17 08:04:09.410 048 11772.22 164.45 52417.63 88888.00 2016-02-17 08:04:09.910 048 11772.28 164.50 52417.64 88888.00 2016-02-17 08:04:10.410 048 11772.30 164.58 52417.69 88888.00 2016-02-17 08:04:10.910 048 11772.35 164.61 52417.73 88888.00 2016-02-17 08:04:11.410 048 11772.39 164.67 52417.71 88888.00 2016-02-17 08:04:11.910 048 11772.42 164.70 52417.65 88888.00 2016-02-17 08:04:12.410 048 11772.47 164.78 52417.71 88888.00 2016-02-17 08:04:12.910 048 11772.49 164.83 52417.76 88888.00 2016-02-17 08:04:13.410 048 11772.49 164.84 52417.77 88888.00 2016-02-17 08:04:13.910 048 11772.49 164.83 52417.79 88888.00 2016-02-17 08:04:14.410 048 11772.48 164.85 52417.77 88888.00 2016-02-17 08:04:14.910 048 11772.51 164.91 52417.79 88888.00 2016-02-17 08:04:15.410 048 11772.53 165.00 52417.82 88888.00 2016-02-17 08:04:15.910 048 11772.54 165.07 52417.85 88888.00 2016-02-17 08:04:16.410 048 11772.58 165.14 52417.86 88888.00 2016-02-17 08:04:16.910 048 11772.63 165.15 52417.89 88888.00 2016-02-17 08:04:17.410 048 11772.67 165.18 52417.89 88888.00 2016-02-17 08:04:17.910 048 11772.65 165.17 52417.87 88888.00 2016-02-17 08:04:18.410 048 11772.65 165.14 52417.83 88888.00 2016-02-17 08:04:18.910 048 11772.69 165.13 52417.83 88888.00 2016-02-17 08:04:19.410 048 11772.70 165.10 52417.83 88888.00 2016-02-17 08:04:19.910 048 11772.69 165.05 52417.82 88888.00 2016-02-17 08:04:20.410 048 11772.67 165.00 52417.82 88888.00 2016-02-17 08:04:20.910 048 11772.64 164.99 52417.78 88888.00 2016-02-17 08:04:21.410 048 11772.64 164.99 52417.73 88888.00 2016-02-17 08:04:21.910 048 11772.63 164.96 52417.74 88888.00 2016-02-17 08:04:22.410 048 11772.61 164.94 52417.74 88888.00 2016-02-17 08:04:22.910 048 11772.62 164.87 52417.74 88888.00 2016-02-17 08:04:23.410 048 11772.62 164.88 52417.77 88888.00 2016-02-17 08:04:23.910 048 11772.57 164.83 52417.73 88888.00 2016-02-17 08:04:24.410 048 11772.55 164.81 52417.68 88888.00 2016-02-17 08:04:24.910 048 11772.57 164.79 52417.63 88888.00 2016-02-17 08:04:25.410 048 11772.58 164.79 52417.68 88888.00 2016-02-17 08:04:25.910 048 11772.57 164.87 52417.71 88888.00 2016-02-17 08:04:26.410 048 11772.57 164.99 52417.72 88888.00 2016-02-17 08:04:26.910 048 11772.56 165.03 52417.76 88888.00 2016-02-17 08:04:27.410 048 11772.54 165.06 52417.76 88888.00 2016-02-17 08:04:27.910 048 11772.53 165.15 52417.78 88888.00 2016-02-17 08:04:28.410 048 11772.48 165.23 52417.79 88888.00 2016-02-17 08:04:28.910 048 11772.51 165.29 52417.80 88888.00 2016-02-17 08:04:29.410 048 11772.51 165.37 52417.85 88888.00 2016-02-17 08:04:29.910 048 11772.46 165.38 52417.88 88888.00 2016-02-17 08:04:30.410 048 11772.45 165.41 52417.92 88888.00 2016-02-17 08:04:30.910 048 11772.46 165.48 52417.90 88888.00 2016-02-17 08:04:31.410 048 11772.45 165.56 52417.91 88888.00 2016-02-17 08:04:31.910 048 11772.35 165.57 52417.92 88888.00 2016-02-17 08:04:32.410 048 11772.25 165.68 52417.92 88888.00 2016-02-17 08:04:32.910 048 11772.26 165.78 52417.94 88888.00 2016-02-17 08:04:33.410 048 11772.30 165.87 52417.95 88888.00 2016-02-17 08:04:33.910 048 11772.27 165.92 52417.90 88888.00 2016-02-17 08:04:34.410 048 11772.25 165.99 52417.92 88888.00 2016-02-17 08:04:34.910 048 11772.22 166.03 52417.98 88888.00 2016-02-17 08:04:35.410 048 11772.22 166.05 52417.99 88888.00 2016-02-17 08:04:35.910 048 11772.27 166.05 52417.97 88888.00 2016-02-17 08:04:36.410 048 11772.25 166.05 52417.94 88888.00 2016-02-17 08:04:36.910 048 11772.26 166.04 52417.92 88888.00 2016-02-17 08:04:37.410 048 11772.31 166.09 52417.90 88888.00 2016-02-17 08:04:37.910 048 11772.39 166.12 52417.88 88888.00 2016-02-17 08:04:38.410 048 11772.53 166.15 52417.85 88888.00 2016-02-17 08:04:38.910 048 11772.70 166.22 52417.83 88888.00 2016-02-17 08:04:39.410 048 11772.80 166.26 52417.80 88888.00 2016-02-17 08:04:39.910 048 11772.89 166.28 52417.77 88888.00 2016-02-17 08:04:40.410 048 11773.05 166.28 52417.73 88888.00 2016-02-17 08:04:40.910 048 11773.19 166.30 52417.72 88888.00 2016-02-17 08:04:41.410 048 11773.34 166.32 52417.76 88888.00 2016-02-17 08:04:41.910 048 11773.41 166.32 52417.77 88888.00 2016-02-17 08:04:42.410 048 11773.45 166.36 52417.80 88888.00 2016-02-17 08:04:42.910 048 11773.57 166.45 52417.78 88888.00 2016-02-17 08:04:43.410 048 11773.67 166.51 52417.77 88888.00 2016-02-17 08:04:43.910 048 11773.77 166.54 52417.79 88888.00 2016-02-17 08:04:44.410 048 11773.87 166.57 52417.80 88888.00 2016-02-17 08:04:44.910 048 11773.96 166.61 52417.86 88888.00 2016-02-17 08:04:45.410 048 11774.05 166.68 52417.91 88888.00 2016-02-17 08:04:45.910 048 11774.11 166.71 52417.90 88888.00 2016-02-17 08:04:46.410 048 11774.12 166.74 52417.91 88888.00 2016-02-17 08:04:46.910 048 11774.12 166.75 52417.88 88888.00 2016-02-17 08:04:47.410 048 11774.12 166.78 52417.91 88888.00 2016-02-17 08:04:47.910 048 11774.13 166.79 52417.98 88888.00 2016-02-17 08:04:48.410 048 11774.15 166.81 52417.99 88888.00 2016-02-17 08:04:48.910 048 11774.14 166.83 52417.98 88888.00 2016-02-17 08:04:49.410 048 11774.13 166.83 52418.02 88888.00 2016-02-17 08:04:49.910 048 11774.12 166.86 52418.03 88888.00 2016-02-17 08:04:50.410 048 11774.11 166.91 52418.04 88888.00 2016-02-17 08:04:50.910 048 11774.06 166.89 52418.05 88888.00 2016-02-17 08:04:51.410 048 11774.03 166.90 52418.04 88888.00 2016-02-17 08:04:51.910 048 11774.02 166.89 52418.03 88888.00 2016-02-17 08:04:52.410 048 11774.05 166.88 52417.99 88888.00 2016-02-17 08:04:52.910 048 11774.06 166.87 52417.99 88888.00 2016-02-17 08:04:53.410 048 11774.07 166.87 52418.00 88888.00 2016-02-17 08:04:53.910 048 11774.07 166.87 52418.02 88888.00 2016-02-17 08:04:54.410 048 11774.03 166.83 52417.98 88888.00 2016-02-17 08:04:54.910 048 11773.98 166.82 52417.98 88888.00 2016-02-17 08:04:55.410 048 11774.00 166.86 52417.98 88888.00 2016-02-17 08:04:55.910 048 11774.03 166.84 52417.95 88888.00 2016-02-17 08:04:56.410 048 11774.09 166.88 52417.91 88888.00 2016-02-17 08:04:56.910 048 11774.07 166.91 52417.92 88888.00 2016-02-17 08:04:57.410 048 11774.03 166.92 52417.94 88888.00 2016-02-17 08:04:57.910 048 11774.04 166.97 52417.98 88888.00 2016-02-17 08:04:58.410 048 11774.12 167.06 52418.02 88888.00 2016-02-17 08:04:58.910 048 11774.24 167.09 52418.07 88888.00 2016-02-17 08:04:59.410 048 11774.28 167.12 52418.09 88888.00 2016-02-17 08:04:59.910 048 11774.31 167.17 52418.09 88888.00 2016-02-17 08:05:00.410 048 11774.37 167.17 52418.09 88888.00 2016-02-17 08:05:00.910 048 11774.40 167.16 52418.15 88888.00 2016-02-17 08:05:01.410 048 11774.47 167.16 52418.15 88888.00 2016-02-17 08:05:01.910 048 11774.54 167.22 52418.18 88888.00 2016-02-17 08:05:02.410 048 11774.55 167.26 52418.21 88888.00 2016-02-17 08:05:02.910 048 11774.60 167.26 52418.25 88888.00 2016-02-17 08:05:03.410 048 11774.67 167.26 52418.31 88888.00 2016-02-17 08:05:03.910 048 11774.72 167.28 52418.36 88888.00 2016-02-17 08:05:04.410 048 11774.74 167.28 52418.43 88888.00 2016-02-17 08:05:04.910 048 11774.77 167.29 52418.44 88888.00 2016-02-17 08:05:05.410 048 11774.88 167.30 52418.42 88888.00 2016-02-17 08:05:05.910 048 11774.97 167.37 52418.43 88888.00 2016-02-17 08:05:06.410 048 11775.03 167.43 52418.50 88888.00 2016-02-17 08:05:06.910 048 11775.08 167.46 52418.53 88888.00 2016-02-17 08:05:07.410 048 11775.16 167.51 52418.56 88888.00 2016-02-17 08:05:07.910 048 11775.29 167.55 52418.53 88888.00 2016-02-17 08:05:08.410 048 11775.30 167.57 52418.59 88888.00 2016-02-17 08:05:08.910 048 11775.35 167.61 52418.65 88888.00 2016-02-17 08:05:09.410 048 11775.43 167.64 52418.66 88888.00 2016-02-17 08:05:09.910 048 11775.44 167.64 52418.62 88888.00 2016-02-17 08:05:10.410 048 11775.40 167.58 52418.61 88888.00 2016-02-17 08:05:10.910 048 11775.35 167.59 52418.62 88888.00 2016-02-17 08:05:11.410 048 11775.29 167.61 52418.64 88888.00 2016-02-17 08:05:11.910 048 11775.26 167.60 52418.62 88888.00 2016-02-17 08:05:12.410 048 11775.18 167.64 52418.62 88888.00 2016-02-17 08:05:12.910 048 11775.14 167.59 52418.66 88888.00 2016-02-17 08:05:13.410 048 11775.07 167.56 52418.67 88888.00 2016-02-17 08:05:13.910 048 11775.03 167.51 52418.68 88888.00 2016-02-17 08:05:14.410 048 11775.06 167.49 52418.69 88888.00 2016-02-17 08:05:14.910 048 11775.08 167.46 52418.64 88888.00 2016-02-17 08:05:15.410 048 11775.09 167.47 52418.65 88888.00 2016-02-17 08:05:15.910 048 11775.08 167.45 52418.67 88888.00 2016-02-17 08:05:16.410 048 11775.10 167.40 52418.68 88888.00 2016-02-17 08:05:16.910 048 11775.12 167.40 52418.71 88888.00 2016-02-17 08:05:17.410 048 11775.12 167.45 52418.73 88888.00 2016-02-17 08:05:17.910 048 11775.11 167.42 52418.71 88888.00 2016-02-17 08:05:18.410 048 11775.09 167.43 52418.71 88888.00 2016-02-17 08:05:18.910 048 11775.09 167.42 52418.74 88888.00 2016-02-17 08:05:19.410 048 11775.08 167.43 52418.73 88888.00 2016-02-17 08:05:19.910 048 11775.03 167.43 52418.75 88888.00 2016-02-17 08:05:20.410 048 11775.03 167.41 52418.75 88888.00 2016-02-17 08:05:20.910 048 11775.01 167.42 52418.78 88888.00 2016-02-17 08:05:21.410 048 11775.07 167.38 52418.73 88888.00 2016-02-17 08:05:21.910 048 11775.10 167.39 52418.77 88888.00 2016-02-17 08:05:22.410 048 11775.08 167.42 52418.85 88888.00 2016-02-17 08:05:22.910 048 11775.10 167.43 52418.88 88888.00 2016-02-17 08:05:23.410 048 11775.15 167.39 52418.93 88888.00 2016-02-17 08:05:23.910 048 11775.18 167.39 52418.90 88888.00 2016-02-17 08:05:24.410 048 11775.28 167.42 52418.90 88888.00 2016-02-17 08:05:24.910 048 11775.36 167.41 52418.94 88888.00 2016-02-17 08:05:25.410 048 11775.42 167.45 52418.99 88888.00 2016-02-17 08:05:25.910 048 11775.44 167.49 52419.00 88888.00 2016-02-17 08:05:26.410 048 11775.52 167.52 52418.97 88888.00 2016-02-17 08:05:26.910 048 11775.56 167.50 52418.96 88888.00 2016-02-17 08:05:27.410 048 11775.58 167.54 52418.97 88888.00 2016-02-17 08:05:27.910 048 11775.60 167.56 52418.99 88888.00 2016-02-17 08:05:28.410 048 11775.67 167.62 52418.95 88888.00 2016-02-17 08:05:28.910 048 11775.67 167.67 52418.97 88888.00 2016-02-17 08:05:29.410 048 11775.67 167.74 52419.04 88888.00 2016-02-17 08:05:29.910 048 11775.68 167.76 52419.08 88888.00 2016-02-17 08:05:30.410 048 11775.65 167.77 52419.12 88888.00 2016-02-17 08:05:30.910 048 11775.71 167.78 52419.14 88888.00 2016-02-17 08:05:31.410 048 11775.72 167.79 52419.20 88888.00 2016-02-17 08:05:31.910 048 11775.73 167.86 52419.20 88888.00 2016-02-17 08:05:32.410 048 11775.81 167.91 52419.23 88888.00 2016-02-17 08:05:32.910 048 11775.85 167.95 52419.24 88888.00 2016-02-17 08:05:33.410 048 11775.89 168.00 52419.30 88888.00 2016-02-17 08:05:33.910 048 11775.93 168.08 52419.32 88888.00 2016-02-17 08:05:34.410 048 11776.02 168.06 52419.38 88888.00 2016-02-17 08:05:34.910 048 11776.07 168.07 52419.41 88888.00 2016-02-17 08:05:35.411 048 11776.07 168.10 52419.43 88888.00 2016-02-17 08:05:35.911 048 11776.09 168.15 52419.44 88888.00 2016-02-17 08:05:36.411 048 11776.12 168.16 52419.47 88888.00 2016-02-17 08:05:36.911 048 11776.11 168.14 52419.49 88888.00 2016-02-17 08:05:37.411 048 11776.13 168.14 52419.54 88888.00 2016-02-17 08:05:37.911 048 11776.13 168.15 52419.54 88888.00 2016-02-17 08:05:38.411 048 11776.12 168.16 52419.62 88888.00 2016-02-17 08:05:38.911 048 11776.07 168.15 52419.65 88888.00 2016-02-17 08:05:39.411 048 11776.05 168.10 52419.68 88888.00 2016-02-17 08:05:39.911 048 11776.00 168.09 52419.68 88888.00 2016-02-17 08:05:40.411 048 11775.98 168.13 52419.74 88888.00 2016-02-17 08:05:40.911 048 11775.97 168.15 52419.79 88888.00 2016-02-17 08:05:41.411 048 11775.98 168.15 52419.79 88888.00 2016-02-17 08:05:41.911 048 11775.97 168.23 52419.82 88888.00 2016-02-17 08:05:42.411 048 11775.97 168.26 52419.85 88888.00 2016-02-17 08:05:42.911 048 11775.93 168.29 52419.91 88888.00 2016-02-17 08:05:43.411 048 11775.86 168.29 52419.90 88888.00 2016-02-17 08:05:43.911 048 11775.81 168.27 52419.87 88888.00 2016-02-17 08:05:44.411 048 11775.72 168.26 52419.83 88888.00 2016-02-17 08:05:44.911 048 11775.65 168.28 52419.88 88888.00 2016-02-17 08:05:45.411 048 11775.62 168.28 52419.89 88888.00 2016-02-17 08:05:45.911 048 11775.60 168.27 52419.88 88888.00 2016-02-17 08:05:46.411 048 11775.56 168.33 52419.90 88888.00 2016-02-17 08:05:46.911 048 11775.54 168.36 52419.89 88888.00 2016-02-17 08:05:47.411 048 11775.47 168.41 52419.87 88888.00 2016-02-17 08:05:47.911 048 11775.38 168.44 52419.88 88888.00 2016-02-17 08:05:48.411 048 11775.35 168.48 52419.89 88888.00 2016-02-17 08:05:48.911 048 11775.34 168.55 52419.92 88888.00 2016-02-17 08:05:49.411 048 11775.29 168.57 52419.89 88888.00 2016-02-17 08:05:49.911 048 11775.24 168.67 52419.92 88888.00 2016-02-17 08:05:50.411 048 11775.20 168.76 52419.92 88888.00 2016-02-17 08:05:50.911 048 11775.11 168.82 52419.89 88888.00 2016-02-17 08:05:51.411 048 11775.05 168.92 52419.91 88888.00 2016-02-17 08:05:51.911 048 11774.95 169.01 52419.92 88888.00 2016-02-17 08:05:52.411 048 11774.91 169.12 52419.89 88888.00 2016-02-17 08:05:52.911 048 11774.91 169.22 52419.94 88888.00 2016-02-17 08:05:53.411 048 11774.90 169.33 52419.97 88888.00 2016-02-17 08:05:53.911 048 11774.94 169.40 52419.97 88888.00 2016-02-17 08:05:54.411 048 11774.91 169.48 52419.98 88888.00 2016-02-17 08:05:54.911 048 11774.91 169.52 52420.03 88888.00 2016-02-17 08:05:55.411 048 11774.94 169.55 52420.05 88888.00 2016-02-17 08:05:55.911 048 11774.93 169.60 52420.08 88888.00 2016-02-17 08:05:56.411 048 11774.89 169.59 52420.08 88888.00 2016-02-17 08:05:56.911 048 11774.84 169.60 52420.09 88888.00 2016-02-17 08:05:57.411 048 11774.81 169.62 52420.07 88888.00 2016-02-17 08:05:57.911 048 11774.81 169.60 52420.08 88888.00 2016-02-17 08:05:58.411 048 11774.80 169.60 52420.12 88888.00 2016-02-17 08:05:58.911 048 11774.79 169.61 52420.11 88888.00 2016-02-17 08:05:59.411 048 11774.76 169.56 52420.14 88888.00 2016-02-17 08:05:59.911 048 11774.76 169.59 52420.12 88888.00 2016-02-17 08:06:00.411 048 11774.85 169.62 52420.15 88888.00 2016-02-17 08:06:00.911 048 11774.93 169.61 52420.15 88888.00 2016-02-17 08:06:01.411 048 11774.99 169.56 52420.17 88888.00 2016-02-17 08:06:01.911 048 11775.03 169.54 52420.17 88888.00 2016-02-17 08:06:02.411 048 11775.09 169.59 52420.18 88888.00 2016-02-17 08:06:02.911 048 11775.17 169.59 52420.20 88888.00 2016-02-17 08:06:03.411 048 11775.20 169.55 52420.20 88888.00 2016-02-17 08:06:03.911 048 11775.23 169.55 52420.21 88888.00 2016-02-17 08:06:04.411 048 11775.17 169.53 52420.24 88888.00 2016-02-17 08:06:04.911 048 11775.12 169.48 52420.24 88888.00 2016-02-17 08:06:05.411 048 11775.14 169.42 52420.24 88888.00 2016-02-17 08:06:05.911 048 11775.10 169.41 52420.19 88888.00 2016-02-17 08:06:06.411 048 11774.99 169.39 52420.24 88888.00 2016-02-17 08:06:06.911 048 11774.98 169.38 52420.24 88888.00 2016-02-17 08:06:07.411 048 11775.02 169.39 52420.28 88888.00 2016-02-17 08:06:07.911 048 11774.99 169.36 52420.26 88888.00 2016-02-17 08:06:08.411 048 11774.98 169.40 52420.26 88888.00 2016-02-17 08:06:08.911 048 11774.99 169.39 52420.27 88888.00 2016-02-17 08:06:09.411 048 11774.98 169.39 52420.28 88888.00 2016-02-17 08:06:09.911 048 11775.00 169.38 52420.29 88888.00 2016-02-17 08:06:10.411 048 11775.00 169.39 52420.33 88888.00 2016-02-17 08:06:10.911 048 11775.02 169.35 52420.33 88888.00 2016-02-17 08:06:11.411 048 11775.02 169.31 52420.31 88888.00 2016-02-17 08:06:11.911 048 11775.00 169.30 52420.33 88888.00 2016-02-17 08:06:12.411 048 11775.03 169.33 52420.33 88888.00 2016-02-17 08:06:12.911 048 11775.03 169.34 52420.34 88888.00 2016-02-17 08:06:13.411 048 11775.03 169.34 52420.41 88888.00 2016-02-17 08:06:13.911 048 11775.07 169.39 52420.44 88888.00 2016-02-17 08:06:14.411 048 11775.08 169.43 52420.47 88888.00 2016-02-17 08:06:14.911 048 11775.07 169.48 52420.50 88888.00 2016-02-17 08:06:15.411 048 11775.05 169.49 52420.53 88888.00 2016-02-17 08:06:15.911 048 11774.99 169.49 52420.60 88888.00 2016-02-17 08:06:16.411 048 11774.95 169.51 52420.69 88888.00 2016-02-17 08:06:16.911 048 11774.93 169.56 52420.68 88888.00 2016-02-17 08:06:17.411 048 11774.92 169.58 52420.64 88888.00 2016-02-17 08:06:17.911 048 11774.92 169.62 52420.65 88888.00 2016-02-17 08:06:18.411 048 11774.86 169.68 52420.69 88888.00 2016-02-17 08:06:18.911 048 11774.84 169.64 52420.68 88888.00 2016-02-17 08:06:19.411 048 11774.81 169.64 52420.68 88888.00 2016-02-17 08:06:19.911 048 11774.75 169.68 52420.71 88888.00 2016-02-17 08:06:20.411 048 11774.72 169.67 52420.64 88888.00 2016-02-17 08:06:20.911 048 11774.67 169.71 52420.65 88888.00 2016-02-17 08:06:21.411 048 11774.66 169.75 52420.67 88888.00 2016-02-17 08:06:21.911 048 11774.63 169.75 52420.65 88888.00 2016-02-17 08:06:22.411 048 11774.60 169.79 52420.61 88888.00 2016-02-17 08:06:22.911 048 11774.63 169.80 52420.60 88888.00 2016-02-17 08:06:23.411 048 11774.58 169.79 52420.60 88888.00 2016-02-17 08:06:23.911 048 11774.59 169.78 52420.62 88888.00 2016-02-17 08:06:24.411 048 11774.58 169.78 52420.59 88888.00 2016-02-17 08:06:24.911 048 11774.56 169.80 52420.52 88888.00 2016-02-17 08:06:25.411 048 11774.57 169.82 52420.52 88888.00 2016-02-17 08:06:25.911 048 11774.62 169.85 52420.52 88888.00 2016-02-17 08:06:26.411 048 11774.66 169.89 52420.54 88888.00 2016-02-17 08:06:26.911 048 11774.64 169.90 52420.56 88888.00 2016-02-17 08:06:27.411 048 11774.64 169.93 52420.63 88888.00 2016-02-17 08:06:27.911 048 11774.67 169.90 52420.62 88888.00 2016-02-17 08:06:28.411 048 11774.71 169.92 52420.60 88888.00 2016-02-17 08:06:28.911 048 11774.73 169.96 52420.61 88888.00 2016-02-17 08:06:29.411 048 11774.76 170.02 52420.62 88888.00 2016-02-17 08:06:29.911 048 11774.76 170.07 52420.62 88888.00 2016-02-17 08:06:30.411 048 11774.81 170.08 52420.59 88888.00 2016-02-17 08:06:30.911 048 11774.90 170.06 52420.59 88888.00 2016-02-17 08:06:31.411 048 11774.92 170.02 52420.60 88888.00 2016-02-17 08:06:31.911 048 11774.92 170.10 52420.61 88888.00 2016-02-17 08:06:32.411 048 11774.98 170.17 52420.60 88888.00 2016-02-17 08:06:32.911 048 11774.99 170.20 52420.60 88888.00 2016-02-17 08:06:33.411 048 11775.01 170.17 52420.62 88888.00 2016-02-17 08:06:33.911 048 11775.01 170.20 52420.64 88888.00 2016-02-17 08:06:34.411 048 11775.00 170.22 52420.67 88888.00 2016-02-17 08:06:34.911 048 11775.00 170.24 52420.69 88888.00 2016-02-17 08:06:35.411 048 11774.97 170.27 52420.72 88888.00 2016-02-17 08:06:35.911 048 11774.94 170.30 52420.75 88888.00 2016-02-17 08:06:36.411 048 11774.90 170.32 52420.79 88888.00 2016-02-17 08:06:36.911 048 11774.86 170.35 52420.82 88888.00 2016-02-17 08:06:37.411 048 11774.83 170.37 52420.81 88888.00 2016-02-17 08:06:37.911 048 11774.79 170.38 52420.84 88888.00 2016-02-17 08:06:38.411 048 11774.77 170.40 52420.88 88888.00 2016-02-17 08:06:38.911 048 11774.82 170.42 52420.88 88888.00 2016-02-17 08:06:39.411 048 11774.83 170.43 52420.88 88888.00 2016-02-17 08:06:39.911 048 11774.85 170.43 52420.90 88888.00 2016-02-17 08:06:40.411 048 11774.90 170.49 52420.93 88888.00 2016-02-17 08:06:40.911 048 11774.97 170.57 52420.93 88888.00 2016-02-17 08:06:41.411 048 11775.00 170.62 52420.99 88888.00 2016-02-17 08:06:41.911 048 11775.08 170.67 52420.99 88888.00 2016-02-17 08:06:42.411 048 11775.18 170.70 52421.05 88888.00 2016-02-17 08:06:42.911 048 11775.33 170.79 52421.11 88888.00 2016-02-17 08:06:43.411 048 11775.44 170.85 52421.14 88888.00 2016-02-17 08:06:43.911 048 11775.47 170.90 52421.14 88888.00 2016-02-17 08:06:44.411 048 11775.51 170.96 52421.21 88888.00 2016-02-17 08:06:44.911 048 11775.61 171.03 52421.24 88888.00 2016-02-17 08:06:45.411 048 11775.67 171.06 52421.30 88888.00 2016-02-17 08:06:45.911 048 11775.67 171.10 52421.37 88888.00 2016-02-17 08:06:46.411 048 11775.67 171.15 52421.38 88888.00 2016-02-17 08:06:46.911 048 11775.65 171.22 52421.39 88888.00 2016-02-17 08:06:47.411 048 11775.62 171.23 52421.41 88888.00 2016-02-17 08:06:47.911 048 11775.60 171.26 52421.46 88888.00 2016-02-17 08:06:48.411 048 11775.59 171.28 52421.48 88888.00 2016-02-17 08:06:48.911 048 11775.60 171.29 52421.50 88888.00 2016-02-17 08:06:49.411 048 11775.60 171.36 52421.49 88888.00 2016-02-17 08:06:49.911 048 11775.63 171.39 52421.49 88888.00 2016-02-17 08:06:50.411 048 11775.67 171.46 52421.55 88888.00 2016-02-17 08:06:50.911 048 11775.71 171.56 52421.59 88888.00 2016-02-17 08:06:51.411 048 11775.76 171.61 52421.62 88888.00 2016-02-17 08:06:51.911 048 11775.76 171.63 52421.64 88888.00 2016-02-17 08:06:52.411 048 11775.78 171.73 52421.64 88888.00 2016-02-17 08:06:52.911 048 11775.80 171.78 52421.75 88888.00 2016-02-17 08:06:53.411 048 11775.74 171.85 52421.84 88888.00 2016-02-17 08:06:53.911 048 11775.68 171.91 52421.85 88888.00 2016-02-17 08:06:54.411 048 11775.65 171.91 52421.88 88888.00 2016-02-17 08:06:54.911 048 11775.64 171.93 52421.91 88888.00 2016-02-17 08:06:55.411 048 11775.63 171.92 52421.90 88888.00 2016-02-17 08:06:55.911 048 11775.64 171.94 52421.91 88888.00 2016-02-17 08:06:56.411 048 11775.65 171.97 52421.96 88888.00 2016-02-17 08:06:56.911 048 11775.60 171.95 52421.99 88888.00 2016-02-17 08:06:57.411 048 11775.53 171.93 52422.01 88888.00 2016-02-17 08:06:57.911 048 11775.49 171.93 52422.03 88888.00 2016-02-17 08:06:58.411 048 11775.41 171.92 52422.00 88888.00 2016-02-17 08:06:58.911 048 11775.30 171.93 52422.00 88888.00 2016-02-17 08:06:59.411 048 11775.27 171.90 52422.04 88888.00 2016-02-17 08:06:59.911 048 11775.18 171.86 52422.04 88888.00 2016-02-17 08:07:00.411 048 11775.11 171.88 52422.04 88888.00 2016-02-17 08:07:00.911 048 11775.07 171.91 52422.00 88888.00 2016-02-17 08:07:01.411 048 11775.01 171.91 52421.99 88888.00 2016-02-17 08:07:01.911 048 11774.99 171.91 52421.99 88888.00 2016-02-17 08:07:02.411 048 11774.94 171.94 52421.94 88888.00 2016-02-17 08:07:02.911 048 11774.91 171.93 52421.95 88888.00 2016-02-17 08:07:03.411 048 11774.85 171.94 52421.96 88888.00 2016-02-17 08:07:03.911 048 11774.77 172.01 52421.94 88888.00 2016-02-17 08:07:04.411 048 11774.71 172.03 52421.96 88888.00 2016-02-17 08:07:04.911 048 11774.68 172.01 52422.00 88888.00 2016-02-17 08:07:05.411 048 11774.70 171.97 52422.03 88888.00 2016-02-17 08:07:05.911 048 11774.67 172.01 52422.03 88888.00 2016-02-17 08:07:06.411 048 11774.65 172.02 52422.04 88888.00 2016-02-17 08:07:06.911 048 11774.64 172.01 52422.04 88888.00 2016-02-17 08:07:07.411 048 11774.60 171.97 52422.00 88888.00 2016-02-17 08:07:07.911 048 11774.63 172.00 52421.99 88888.00 2016-02-17 08:07:08.411 048 11774.65 172.07 52422.01 88888.00 2016-02-17 08:07:08.911 048 11774.67 172.13 52422.04 88888.00 2016-02-17 08:07:09.411 048 11774.74 172.23 52422.05 88888.00 2016-02-17 08:07:09.911 048 11774.75 172.27 52422.08 88888.00 2016-02-17 08:07:10.411 048 11774.75 172.29 52422.12 88888.00 2016-02-17 08:07:10.911 048 11774.82 172.36 52422.12 88888.00 2016-02-17 08:07:11.411 048 11774.90 172.43 52422.12 88888.00 2016-02-17 08:07:11.911 048 11774.99 172.51 52422.10 88888.00 2016-02-17 08:07:12.411 048 11774.99 172.55 52422.13 88888.00 2016-02-17 08:07:12.911 048 11775.00 172.61 52422.18 88888.00 2016-02-17 08:07:13.411 048 11774.97 172.66 52422.21 88888.00 2016-02-17 08:07:13.911 048 11774.99 172.75 52422.19 88888.00 2016-02-17 08:07:14.411 048 11774.98 172.87 52422.20 88888.00 2016-02-17 08:07:14.911 048 11774.97 172.90 52422.19 88888.00 2016-02-17 08:07:15.411 048 11774.95 172.98 52422.21 88888.00 2016-02-17 08:07:15.911 048 11774.98 173.07 52422.22 88888.00 2016-02-17 08:07:16.411 048 11774.95 173.17 52422.23 88888.00 2016-02-17 08:07:16.911 048 11774.94 173.27 52422.21 88888.00 2016-02-17 08:07:17.411 048 11774.97 173.34 52422.26 88888.00 2016-02-17 08:07:17.911 048 11774.98 173.38 52422.22 88888.00 2016-02-17 08:07:18.411 048 11774.99 173.36 52422.26 88888.00 2016-02-17 08:07:18.911 048 11775.07 173.39 52422.26 88888.00 2016-02-17 08:07:19.411 048 11775.15 173.43 52422.25 88888.00 2016-02-17 08:07:19.911 048 11775.21 173.51 52422.23 88888.00 2016-02-17 08:07:20.411 048 11775.26 173.59 52422.28 88888.00 2016-02-17 08:07:20.911 048 11775.36 173.61 52422.28 88888.00 2016-02-17 08:07:21.411 048 11775.43 173.61 52422.26 88888.00 2016-02-17 08:07:21.911 048 11775.53 173.65 52422.22 88888.00 2016-02-17 08:07:22.411 048 11775.65 173.68 52422.25 88888.00 2016-02-17 08:07:22.911 048 11775.73 173.71 52422.29 88888.00 2016-02-17 08:07:23.411 048 11775.87 173.71 52422.28 88888.00 2016-02-17 08:07:23.911 048 11776.00 173.71 52422.28 88888.00 2016-02-17 08:07:24.411 048 11776.12 173.72 52422.30 88888.00 2016-02-17 08:07:24.911 048 11776.19 173.77 52422.28 88888.00 2016-02-17 08:07:25.411 048 11776.30 173.77 52422.31 88888.00 2016-02-17 08:07:25.911 048 11776.38 173.79 52422.32 88888.00 2016-02-17 08:07:26.411 048 11776.46 173.79 52422.32 88888.00 2016-02-17 08:07:26.911 048 11776.52 173.75 52422.31 88888.00 2016-02-17 08:07:27.411 048 11776.53 173.72 52422.27 88888.00 2016-02-17 08:07:27.911 048 11776.60 173.71 52422.32 88888.00 2016-02-17 08:07:28.411 048 11776.66 173.69 52422.34 88888.00 2016-02-17 08:07:28.911 048 11776.74 173.69 52422.35 88888.00 2016-02-17 08:07:29.411 048 11776.77 173.66 52422.32 88888.00 2016-02-17 08:07:29.911 048 11776.82 173.62 52422.36 88888.00 2016-02-17 08:07:30.411 048 11776.83 173.57 52422.41 88888.00 2016-02-17 08:07:30.911 048 11776.86 173.52 52422.43 88888.00 2016-02-17 08:07:31.411 048 11776.88 173.47 52422.41 88888.00 2016-02-17 08:07:31.911 048 11776.83 173.40 52422.39 88888.00 2016-02-17 08:07:32.411 048 11776.78 173.36 52422.38 88888.00 2016-02-17 08:07:32.911 048 11776.74 173.31 52422.36 88888.00 2016-02-17 08:07:33.411 048 11776.70 173.26 52422.36 88888.00 2016-02-17 08:07:33.911 048 11776.60 173.18 52422.35 88888.00 2016-02-17 08:07:34.411 048 11776.47 173.13 52422.32 88888.00 2016-02-17 08:07:34.911 048 11776.35 173.05 52422.31 88888.00 2016-02-17 08:07:35.411 048 11776.30 172.99 52422.32 88888.00 2016-02-17 08:07:35.911 048 11776.24 172.94 52422.31 88888.00 2016-02-17 08:07:36.411 048 11776.16 172.89 52422.32 88888.00 2016-02-17 08:07:36.911 048 11776.08 172.83 52422.31 88888.00 2016-02-17 08:07:37.411 048 11775.98 172.82 52422.32 88888.00 2016-02-17 08:07:37.911 048 11775.89 172.80 52422.35 88888.00 2016-02-17 08:07:38.411 048 11775.81 172.79 52422.34 88888.00 2016-02-17 08:07:38.911 048 11775.71 172.77 52422.31 88888.00 2016-02-17 08:07:39.411 048 11775.67 172.74 52422.36 88888.00 2016-02-17 08:07:39.911 048 11775.58 172.73 52422.39 88888.00 2016-02-17 08:07:40.411 048 11775.40 172.70 52422.40 88888.00 2016-02-17 08:07:40.911 048 11775.27 172.70 52422.40 88888.00 2016-02-17 08:07:41.411 048 11775.18 172.68 52422.40 88888.00 2016-02-17 08:07:41.911 048 11775.10 172.71 52422.35 88888.00 2016-02-17 08:07:42.411 048 11775.03 172.72 52422.36 88888.00 2016-02-17 08:07:42.911 048 11775.00 172.75 52422.38 88888.00 2016-02-17 08:07:43.411 048 11774.98 172.80 52422.40 88888.00 2016-02-17 08:07:43.911 048 11774.95 172.85 52422.40 88888.00 2016-02-17 08:07:44.411 048 11774.95 172.92 52422.41 88888.00 2016-02-17 08:07:44.911 048 11774.92 173.00 52422.43 88888.00 2016-02-17 08:07:45.411 048 11774.90 173.07 52422.43 88888.00 2016-02-17 08:07:45.911 048 11774.90 173.17 52422.45 88888.00 2016-02-17 08:07:46.411 048 11774.91 173.29 52422.47 88888.00 2016-02-17 08:07:46.911 048 11774.90 173.40 52422.47 88888.00 2016-02-17 08:07:47.411 048 11774.88 173.48 52422.45 88888.00 2016-02-17 08:07:47.911 048 11774.86 173.60 52422.45 88888.00 2016-02-17 08:07:48.411 048 11774.85 173.70 52422.46 88888.00 2016-02-17 08:07:48.911 048 11774.88 173.72 52422.46 88888.00 2016-02-17 08:07:49.411 048 11774.95 173.84 52422.49 88888.00 2016-02-17 08:07:49.911 048 11775.01 173.90 52422.50 88888.00 2016-02-17 08:07:50.411 048 11775.03 173.94 52422.48 88888.00 2016-02-17 08:07:50.911 048 11775.16 174.05 52422.49 88888.00 2016-02-17 08:07:51.411 048 11775.25 174.15 52422.55 88888.00 2016-02-17 08:07:51.911 048 11775.35 174.21 52422.55 88888.00 2016-02-17 08:07:52.411 048 11775.40 174.28 52422.53 88888.00 2016-02-17 08:07:52.911 048 11775.46 174.34 52422.50 88888.00 2016-02-17 08:07:53.411 048 11775.55 174.44 52422.56 88888.00 2016-02-17 08:07:53.911 048 11775.58 174.50 52422.58 88888.00 2016-02-17 08:07:54.411 048 11775.62 174.57 52422.60 88888.00 2016-02-17 08:07:54.911 048 11775.67 174.63 52422.61 88888.00 2016-02-17 08:07:55.411 048 11775.71 174.71 52422.61 88888.00 2016-02-17 08:07:55.911 048 11775.77 174.78 52422.65 88888.00 2016-02-17 08:07:56.411 048 11775.84 174.82 52422.66 88888.00 2016-02-17 08:07:56.911 048 11775.89 174.85 52422.69 88888.00 2016-02-17 08:07:57.411 048 11775.91 174.89 52422.75 88888.00 2016-02-17 08:07:57.911 048 11775.94 174.94 52422.80 88888.00 2016-02-17 08:07:58.411 048 11775.98 175.01 52422.82 88888.00 2016-02-17 08:07:58.911 048 11776.03 175.13 52422.88 88888.00 2016-02-17 08:07:59.411 048 11776.08 175.18 52422.91 88888.00 2016-02-17 08:07:59.911 048 11776.19 175.22 52422.97 88888.00 2016-02-17 08:08:00.411 048 11776.25 175.30 52422.99 88888.00 2016-02-17 08:08:00.911 048 11776.30 175.40 52423.02 88888.00 2016-02-17 08:08:01.411 048 11776.34 175.43 52423.05 88888.00 2016-02-17 08:08:01.911 048 11776.34 175.50 52423.10 88888.00 2016-02-17 08:08:02.411 048 11776.31 175.53 52423.13 88888.00 2016-02-17 08:08:02.911 048 11776.28 175.54 52423.17 88888.00 2016-02-17 08:08:03.411 048 11776.26 175.62 52423.16 88888.00 2016-02-17 08:08:03.911 048 11776.21 175.64 52423.19 88888.00 2016-02-17 08:08:04.411 048 11776.14 175.65 52423.22 88888.00 2016-02-17 08:08:04.911 048 11776.14 175.68 52423.20 88888.00 2016-02-17 08:08:05.411 048 11776.12 175.71 52423.20 88888.00 2016-02-17 08:08:05.911 048 11776.13 175.74 52423.23 88888.00 2016-02-17 08:08:06.411 048 11776.12 175.75 52423.26 88888.00 2016-02-17 08:08:06.911 048 11776.13 175.76 52423.32 88888.00 2016-02-17 08:08:07.411 048 11776.15 175.82 52423.40 88888.00 2016-02-17 08:08:07.911 048 11776.13 175.89 52423.43 88888.00 2016-02-17 08:08:08.411 048 11776.14 175.97 52423.45 88888.00 2016-02-17 08:08:08.911 048 11776.15 175.98 52423.49 88888.00 2016-02-17 08:08:09.411 048 11776.12 176.00 52423.53 88888.00 2016-02-17 08:08:09.911 048 11776.13 176.01 52423.53 88888.00 2016-02-17 08:08:10.411 048 11776.15 176.03 52423.52 88888.00 2016-02-17 08:08:10.911 048 11776.16 176.08 52423.57 88888.00 2016-02-17 08:08:11.411 048 11776.20 176.12 52423.59 88888.00 2016-02-17 08:08:11.911 048 11776.15 176.19 52423.62 88888.00 2016-02-17 08:08:12.411 048 11776.13 176.23 52423.66 88888.00 2016-02-17 08:08:12.911 048 11776.08 176.24 52423.68 88888.00 2016-02-17 08:08:13.411 048 11776.04 176.28 52423.71 88888.00 2016-02-17 08:08:13.911 048 11775.96 176.34 52423.72 88888.00 2016-02-17 08:08:14.411 048 11775.89 176.38 52423.71 88888.00 2016-02-17 08:08:14.911 048 11775.81 176.39 52423.70 88888.00 2016-02-17 08:08:15.411 048 11775.76 176.42 52423.71 88888.00 2016-02-17 08:08:15.911 048 11775.69 176.48 52423.77 88888.00 2016-02-17 08:08:16.411 048 11775.65 176.57 52423.76 88888.00 2016-02-17 08:08:16.911 048 11775.65 176.61 52423.76 88888.00 2016-02-17 08:08:17.411 048 11775.64 176.62 52423.77 88888.00 2016-02-17 08:08:17.911 048 11775.63 176.70 52423.78 88888.00 2016-02-17 08:08:18.411 048 11775.63 176.75 52423.79 88888.00 2016-02-17 08:08:18.911 048 11775.67 176.81 52423.77 88888.00 2016-02-17 08:08:19.411 048 11775.70 176.82 52423.77 88888.00 2016-02-17 08:08:19.911 048 11775.76 176.86 52423.81 88888.00 2016-02-17 08:08:20.412 048 11775.84 176.91 52423.82 88888.00 2016-02-17 08:08:20.912 048 11775.93 176.96 52423.81 88888.00 2016-02-17 08:08:21.412 048 11776.03 177.02 52423.85 88888.00 2016-02-17 08:08:21.912 048 11776.08 177.14 52423.91 88888.00 2016-02-17 08:08:22.412 048 11776.21 177.19 52423.97 88888.00 2016-02-17 08:08:22.912 048 11776.28 177.27 52424.03 88888.00 2016-02-17 08:08:23.412 048 11776.25 177.31 52424.04 88888.00 2016-02-17 08:08:23.912 048 11776.28 177.34 52424.08 88888.00 2016-02-17 08:08:24.412 048 11776.28 177.38 52424.15 88888.00 2016-02-17 08:08:24.912 048 11776.28 177.43 52424.21 88888.00 2016-02-17 08:08:25.412 048 11776.28 177.47 52424.24 88888.00 2016-02-17 08:08:25.912 048 11776.29 177.47 52424.28 88888.00 2016-02-17 08:08:26.412 048 11776.31 177.52 52424.25 88888.00 2016-02-17 08:08:26.912 048 11776.35 177.49 52424.26 88888.00 2016-02-17 08:08:27.412 048 11776.32 177.46 52424.29 88888.00 2016-02-17 08:08:27.912 048 11776.35 177.48 52424.31 88888.00 2016-02-17 08:08:28.412 048 11776.37 177.55 52424.30 88888.00 2016-02-17 08:08:28.912 048 11776.37 177.60 52424.31 88888.00 2016-02-17 08:08:29.412 048 11776.34 177.63 52424.39 88888.00 2016-02-17 08:08:29.912 048 11776.30 177.64 52424.41 88888.00 2016-02-17 08:08:30.412 048 11776.29 177.63 52424.39 88888.00 2016-02-17 08:08:30.912 048 11776.25 177.63 52424.37 88888.00 2016-02-17 08:08:31.412 048 11776.21 177.68 52424.39 88888.00 2016-02-17 08:08:31.912 048 11776.13 177.67 52424.39 88888.00 2016-02-17 08:08:32.412 048 11776.03 177.66 52424.42 88888.00 2016-02-17 08:08:32.912 048 11775.93 177.63 52424.42 88888.00 2016-02-17 08:08:33.412 048 11775.82 177.60 52424.42 88888.00 2016-02-17 08:08:33.912 048 11775.73 177.57 52424.42 88888.00 2016-02-17 08:08:34.412 048 11775.63 177.48 52424.43 88888.00 2016-02-17 08:08:34.912 048 11775.54 177.41 52424.42 88888.00 2016-02-17 08:08:35.412 048 11775.38 177.34 52424.45 88888.00 2016-02-17 08:08:35.912 048 11775.32 177.33 52424.41 88888.00 2016-02-17 08:08:36.412 048 11775.29 177.28 52424.41 88888.00 2016-02-17 08:08:36.912 048 11775.25 177.21 52424.41 88888.00 2016-02-17 08:08:37.412 048 11775.21 177.17 52424.43 88888.00 2016-02-17 08:08:37.912 048 11775.19 177.18 52424.46 88888.00 2016-02-17 08:08:38.412 048 11775.18 177.18 52424.46 88888.00 2016-02-17 08:08:38.912 048 11775.11 177.15 52424.48 88888.00 2016-02-17 08:08:39.412 048 11775.02 177.10 52424.50 88888.00 2016-02-17 08:08:39.912 048 11774.99 177.09 52424.51 88888.00 2016-02-17 08:08:40.412 048 11774.91 177.01 52424.49 88888.00 2016-02-17 08:08:40.912 048 11774.86 176.96 52424.51 88888.00 2016-02-17 08:08:41.412 048 11774.80 176.94 52424.54 88888.00 2016-02-17 08:08:41.912 048 11774.72 176.89 52424.54 88888.00 2016-02-17 08:08:42.412 048 11774.65 176.86 52424.51 88888.00 2016-02-17 08:08:42.912 048 11774.63 176.82 52424.52 88888.00 2016-02-17 08:08:43.412 048 11774.57 176.80 52424.55 88888.00 2016-02-17 08:08:43.912 048 11774.50 176.77 52424.54 88888.00 2016-02-17 08:08:44.412 048 11774.51 176.72 52424.49 88888.00 2016-02-17 08:08:44.912 048 11774.54 176.71 52424.49 88888.00 2016-02-17 08:08:45.412 048 11774.58 176.75 52424.51 88888.00 2016-02-17 08:08:45.912 048 11774.56 176.77 52424.52 88888.00 2016-02-17 08:08:46.412 048 11774.56 176.78 52424.51 88888.00 2016-02-17 08:08:46.912 048 11774.54 176.81 52424.50 88888.00 2016-02-17 08:08:47.412 048 11774.55 176.84 52424.50 88888.00 2016-02-17 08:08:47.912 048 11774.63 176.92 52424.49 88888.00 2016-02-17 08:08:48.412 048 11774.64 176.99 52424.52 88888.00 2016-02-17 08:08:48.912 048 11774.63 177.01 52424.55 88888.00 2016-02-17 08:08:49.412 048 11774.63 177.08 52424.58 88888.00 2016-02-17 08:08:49.912 048 11774.67 177.16 52424.61 88888.00 2016-02-17 08:08:50.412 048 11774.64 177.25 52424.66 88888.00 2016-02-17 08:08:50.912 048 11774.58 177.29 52424.70 88888.00 2016-02-17 08:08:51.412 048 11774.56 177.38 52424.72 88888.00 2016-02-17 08:08:51.912 048 11774.48 177.46 52424.72 88888.00 2016-02-17 08:08:52.412 048 11774.42 177.50 52424.75 88888.00 2016-02-17 08:08:52.912 048 11774.40 177.59 52424.79 88888.00 2016-02-17 08:08:53.412 048 11774.42 177.64 52424.81 88888.00 2016-02-17 08:08:53.912 048 11774.42 177.66 52424.84 88888.00 2016-02-17 08:08:54.412 048 11774.41 177.68 52424.90 88888.00 2016-02-17 08:08:54.912 048 11774.44 177.70 52425.00 88888.00 2016-02-17 08:08:55.412 048 11774.47 177.76 52425.03 88888.00 2016-02-17 08:08:55.912 048 11774.53 177.81 52425.05 88888.00 2016-02-17 08:08:56.412 048 11774.60 177.84 52425.09 88888.00 2016-02-17 08:08:56.912 048 11774.70 177.84 52425.13 88888.00 2016-02-17 08:08:57.412 048 11774.79 177.86 52425.17 88888.00 2016-02-17 08:08:57.912 048 11774.89 177.94 52425.23 88888.00 2016-02-17 08:08:58.412 048 11774.92 178.03 52425.23 88888.00 2016-02-17 08:08:58.912 048 11774.93 178.15 52425.23 88888.00 2016-02-17 08:08:59.412 048 11774.99 178.22 52425.31 88888.00 2016-02-17 08:08:59.912 048 11774.99 178.24 52425.39 88888.00 2016-02-17 08:09:00.412 048 11774.99 178.27 52425.42 88888.00 2016-02-17 08:09:00.912 048 11775.05 178.34 52425.44 88888.00 2016-02-17 08:09:01.412 048 11775.12 178.34 52425.45 88888.00 2016-02-17 08:09:01.912 048 11775.20 178.36 52425.45 88888.00 2016-02-17 08:09:02.412 048 11775.32 178.35 52425.40 88888.00 2016-02-17 08:09:02.912 048 11775.36 178.34 52425.47 88888.00 2016-02-17 08:09:03.412 048 11775.44 178.33 52425.51 88888.00 2016-02-17 08:09:03.912 048 11775.46 178.27 52425.45 88888.00 2016-02-17 08:09:04.412 048 11775.45 178.22 52425.44 88888.00 2016-02-17 08:09:04.912 048 11775.40 178.13 52425.48 88888.00 2016-02-17 08:09:05.412 048 11775.36 178.02 52425.49 88888.00 2016-02-17 08:09:05.912 048 11775.33 177.95 52425.48 88888.00 2016-02-17 08:09:06.412 048 11775.34 177.92 52425.46 88888.00 2016-02-17 08:09:06.912 048 11775.34 177.87 52425.48 88888.00 2016-02-17 08:09:07.412 048 11775.34 177.81 52425.48 88888.00 2016-02-17 08:09:07.912 048 11775.30 177.73 52425.51 88888.00 2016-02-17 08:09:08.412 048 11775.28 177.67 52425.54 88888.00 2016-02-17 08:09:08.912 048 11775.24 177.64 52425.55 88888.00 2016-02-17 08:09:09.412 048 11775.25 177.59 52425.57 88888.00 2016-02-17 08:09:09.912 048 11775.27 177.54 52425.57 88888.00 2016-02-17 08:09:10.412 048 11775.27 177.48 52425.58 88888.00 2016-02-17 08:09:10.912 048 11775.27 177.46 52425.60 88888.00 2016-02-17 08:09:11.412 048 11775.30 177.43 52425.56 88888.00 2016-02-17 08:09:11.912 048 11775.33 177.43 52425.56 88888.00 2016-02-17 08:09:12.412 048 11775.32 177.40 52425.58 88888.00 2016-02-17 08:09:12.912 048 11775.30 177.39 52425.65 88888.00 2016-02-17 08:09:13.412 048 11775.26 177.39 52425.69 88888.00 2016-02-17 08:09:13.912 048 11775.26 177.38 52425.71 88888.00 2016-02-17 08:09:14.412 048 11775.27 177.38 52425.72 88888.00 2016-02-17 08:09:14.912 048 11775.28 177.43 52425.72 88888.00 2016-02-17 08:09:15.412 048 11775.29 177.46 52425.71 88888.00 2016-02-17 08:09:15.912 048 11775.30 177.49 52425.72 88888.00 2016-02-17 08:09:16.412 048 11775.28 177.54 52425.76 88888.00 2016-02-17 08:09:16.912 048 11775.21 177.54 52425.73 88888.00 2016-02-17 08:09:17.412 048 11775.14 177.56 52425.76 88888.00 2016-02-17 08:09:17.912 048 11775.10 177.63 52425.82 88888.00 2016-02-17 08:09:18.412 048 11775.09 177.67 52425.84 88888.00 2016-02-17 08:09:18.912 048 11775.08 177.69 52425.86 88888.00 2016-02-17 08:09:19.412 048 11775.01 177.75 52425.89 88888.00 2016-02-17 08:09:19.912 048 11775.00 177.83 52425.92 88888.00 2016-02-17 08:09:20.412 048 11775.03 177.88 52425.96 88888.00 2016-02-17 08:09:20.912 048 11775.07 177.93 52426.00 88888.00 2016-02-17 08:09:21.412 048 11775.11 177.98 52426.02 88888.00 2016-02-17 08:09:21.912 048 11775.08 178.03 52426.05 88888.00 2016-02-17 08:09:22.412 048 11775.05 178.10 52426.08 88888.00 2016-02-17 08:09:22.912 048 11775.00 178.16 52426.13 88888.00 2016-02-17 08:09:23.412 048 11774.98 178.21 52426.15 88888.00 2016-02-17 08:09:23.912 048 11775.00 178.20 52426.19 88888.00 2016-02-17 08:09:24.412 048 11774.98 178.20 52426.20 88888.00 2016-02-17 08:09:24.912 048 11774.97 178.23 52426.22 88888.00 2016-02-17 08:09:25.412 048 11774.90 178.25 52426.23 88888.00 2016-02-17 08:09:25.912 048 11774.93 178.27 52426.26 88888.00 2016-02-17 08:09:26.412 048 11775.00 178.31 52426.28 88888.00 2016-02-17 08:09:26.912 048 11775.05 178.37 52426.32 88888.00 2016-02-17 08:09:27.412 048 11775.08 178.44 52426.35 88888.00 2016-02-17 08:09:27.912 048 11775.17 178.51 52426.41 88888.00 2016-02-17 08:09:28.412 048 11775.32 178.64 52426.45 88888.00 2016-02-17 08:09:28.912 048 11775.40 178.67 52426.51 88888.00 2016-02-17 08:09:29.412 048 11775.51 178.73 52426.53 88888.00 2016-02-17 08:09:29.912 048 11775.59 178.81 52426.60 88888.00 2016-02-17 08:09:30.412 048 11775.64 178.86 52426.64 88888.00 2016-02-17 08:09:30.912 048 11775.71 179.02 52426.73 88888.00 2016-02-17 08:09:31.412 048 11775.77 179.09 52426.77 88888.00 2016-02-17 08:09:31.912 048 11775.86 179.10 52426.80 88888.00 2016-02-17 08:09:32.412 048 11775.89 179.07 52426.83 88888.00 2016-02-17 08:09:32.912 048 11775.89 179.10 52426.85 88888.00 2016-02-17 08:09:33.412 048 11775.91 179.13 52426.92 88888.00 2016-02-17 08:09:33.912 048 11775.93 179.12 52426.95 88888.00 2016-02-17 08:09:34.412 048 11775.98 179.09 52426.95 88888.00 2016-02-17 08:09:34.912 048 11776.06 179.05 52426.97 88888.00 2016-02-17 08:09:35.412 048 11776.11 179.00 52426.98 88888.00 2016-02-17 08:09:35.912 048 11776.16 178.99 52426.96 88888.00 2016-02-17 08:09:36.412 048 11776.22 178.98 52426.97 88888.00 2016-02-17 08:09:36.912 048 11776.25 178.96 52426.99 88888.00 2016-02-17 08:09:37.412 048 11776.32 178.96 52427.01 88888.00 2016-02-17 08:09:37.912 048 11776.40 178.91 52427.01 88888.00 2016-02-17 08:09:38.412 048 11776.41 178.91 52426.98 88888.00 2016-02-17 08:09:38.912 048 11776.46 178.85 52426.97 88888.00 2016-02-17 08:09:39.412 048 11776.51 178.78 52426.98 88888.00 2016-02-17 08:09:39.912 048 11776.51 178.75 52427.03 88888.00 2016-02-17 08:09:40.412 048 11776.56 178.71 52427.03 88888.00 2016-02-17 08:09:40.912 048 11776.60 178.70 52427.07 88888.00 2016-02-17 08:09:41.412 048 11776.69 178.70 52427.11 88888.00 2016-02-17 08:09:41.912 048 11776.75 178.69 52427.14 88888.00 2016-02-17 08:09:42.412 048 11776.77 178.66 52427.16 88888.00 2016-02-17 08:09:42.912 048 11776.83 178.63 52427.15 88888.00 2016-02-17 08:09:43.412 048 11776.84 178.64 52427.22 88888.00 2016-02-17 08:09:43.912 048 11776.79 178.64 52427.28 88888.00 2016-02-17 08:09:44.412 048 11776.75 178.61 52427.31 88888.00 2016-02-17 08:09:44.912 048 11776.72 178.55 52427.37 88888.00 2016-02-17 08:09:45.412 048 11776.75 178.49 52427.38 88888.00 2016-02-17 08:09:45.912 048 11776.81 178.50 52427.36 88888.00 2016-02-17 08:09:46.412 048 11776.79 178.45 52427.37 88888.00 2016-02-17 08:09:46.912 048 11776.77 178.39 52427.38 88888.00 2016-02-17 08:09:47.412 048 11776.67 178.33 52427.41 88888.00 2016-02-17 08:09:47.912 048 11776.60 178.26 52427.43 88888.00 2016-02-17 08:09:48.412 048 11776.53 178.20 52427.40 88888.00 2016-02-17 08:09:48.912 048 11776.51 178.13 52427.37 88888.00 2016-02-17 08:09:49.412 048 11776.47 178.05 52427.37 88888.00 2016-02-17 08:09:49.912 048 11776.46 177.96 52427.37 88888.00 2016-02-17 08:09:50.412 048 11776.41 177.93 52427.34 88888.00 2016-02-17 08:09:50.912 048 11776.42 177.91 52427.33 88888.00 2016-02-17 08:09:51.412 048 11776.42 177.93 52427.32 88888.00 2016-02-17 08:09:51.912 048 11776.41 177.95 52427.30 88888.00 2016-02-17 08:09:52.412 048 11776.43 177.97 52427.33 88888.00 2016-02-17 08:09:52.912 048 11776.41 178.02 52427.34 88888.00 2016-02-17 08:09:53.412 048 11776.46 178.06 52427.37 88888.00 2016-02-17 08:09:53.912 048 11776.51 178.12 52427.41 88888.00 2016-02-17 08:09:54.412 048 11776.61 178.15 52427.41 88888.00 2016-02-17 08:09:54.912 048 11776.70 178.24 52427.41 88888.00 2016-02-17 08:09:55.412 048 11776.76 178.33 52427.41 88888.00 2016-02-17 08:09:55.912 048 11776.78 178.41 52427.42 88888.00 2016-02-17 08:09:56.412 048 11776.85 178.47 52427.42 88888.00 2016-02-17 08:09:56.912 048 11776.95 178.50 52427.47 88888.00 2016-02-17 08:09:57.412 048 11777.05 178.50 52427.49 88888.00 2016-02-17 08:09:57.912 048 11777.12 178.57 52427.47 88888.00 2016-02-17 08:09:58.412 048 11777.19 178.67 52427.52 88888.00 2016-02-17 08:09:58.912 048 11777.25 178.79 52427.60 88888.00 2016-02-17 08:09:59.412 048 11777.34 178.90 52427.66 88888.00 2016-02-17 08:09:59.912 048 11777.48 179.00 52427.74 88888.00 2016-02-17 08:10:00.412 048 11777.57 179.08 52427.75 88888.00 2016-02-17 08:10:00.912 048 11777.64 179.20 52427.77 88888.00 2016-02-17 08:10:01.412 048 11777.67 179.31 52427.83 88888.00 2016-02-17 08:10:01.912 048 11777.71 179.41 52427.85 88888.00 2016-02-17 08:10:02.412 048 11777.72 179.47 52427.89 88888.00 2016-02-17 08:10:02.912 048 11777.70 179.54 52427.94 88888.00 2016-02-17 08:10:03.412 048 11777.70 179.63 52427.98 88888.00 2016-02-17 08:10:03.912 048 11777.74 179.70 52428.02 88888.00 2016-02-17 08:10:04.412 048 11777.75 179.69 52428.01 88888.00 2016-02-17 08:10:04.912 048 11777.80 179.77 52428.04 88888.00 2016-02-17 08:10:05.413 048 11777.84 179.81 52428.05 88888.00 2016-02-17 08:10:05.913 048 11777.82 179.82 52428.07 88888.00 2016-02-17 08:10:06.413 048 11777.77 179.87 52428.08 88888.00 2016-02-17 08:10:06.913 048 11777.78 179.91 52428.09 88888.00 2016-02-17 08:10:07.413 048 11777.74 179.95 52428.12 88888.00 2016-02-17 08:10:07.913 048 11777.71 179.97 52428.10 88888.00 2016-02-17 08:10:08.413 048 11777.69 180.04 52428.12 88888.00 2016-02-17 08:10:08.913 048 11777.70 180.02 52428.16 88888.00 2016-02-17 08:10:09.413 048 11777.74 180.09 52428.20 88888.00 2016-02-17 08:10:09.913 048 11777.82 180.17 52428.22 88888.00 2016-02-17 08:10:10.412 048 11777.84 180.24 52428.25 88888.00 2016-02-17 08:10:10.912 048 11777.87 180.30 52428.27 88888.00 2016-02-17 08:10:11.412 048 11777.84 180.35 52428.29 88888.00 2016-02-17 08:10:11.912 048 11777.80 180.37 52428.31 88888.00 2016-02-17 08:10:12.412 048 11777.74 180.45 52428.31 88888.00 2016-02-17 08:10:12.912 048 11777.72 180.47 52428.33 88888.00 2016-02-17 08:10:13.412 048 11777.78 180.48 52428.35 88888.00 2016-02-17 08:10:13.912 048 11777.78 180.54 52428.36 88888.00 2016-02-17 08:10:14.412 048 11777.78 180.57 52428.35 88888.00 2016-02-17 08:10:14.912 048 11777.75 180.60 52428.37 88888.00 2016-02-17 08:10:15.412 048 11777.73 180.65 52428.38 88888.00 2016-02-17 08:10:15.912 048 11777.66 180.66 52428.39 88888.00 2016-02-17 08:10:16.412 048 11777.57 180.63 52428.40 88888.00 2016-02-17 08:10:16.912 048 11777.48 180.58 52428.42 88888.00 2016-02-17 08:10:17.412 048 11777.39 180.56 52428.43 88888.00 2016-02-17 08:10:17.912 048 11777.35 180.56 52428.47 88888.00 2016-02-17 08:10:18.412 048 11777.33 180.57 52428.45 88888.00 2016-02-17 08:10:18.912 048 11777.28 180.58 52428.45 88888.00 2016-02-17 08:10:19.412 048 11777.25 180.55 52428.45 88888.00 2016-02-17 08:10:19.912 048 11777.26 180.58 52428.45 88888.00 2016-02-17 08:10:20.412 048 11777.28 180.59 52428.45 88888.00 2016-02-17 08:10:20.912 048 11777.29 180.62 52428.46 88888.00 2016-02-17 08:10:21.412 048 11777.33 180.63 52428.52 88888.00 2016-02-17 08:10:21.912 048 11777.36 180.63 52428.53 88888.00 2016-02-17 08:10:22.412 048 11777.31 180.62 52428.54 88888.00 2016-02-17 08:10:22.912 048 11777.21 180.59 52428.49 88888.00 2016-02-17 08:10:23.412 048 11777.12 180.57 52428.47 88888.00 2016-02-17 08:10:23.912 048 11777.03 180.59 52428.52 88888.00 2016-02-17 08:10:24.412 048 11776.94 180.56 52428.54 88888.00 2016-02-17 08:10:24.912 048 11776.93 180.57 52428.51 88888.00 2016-02-17 08:10:25.412 048 11776.93 180.58 52428.46 88888.00 2016-02-17 08:10:25.912 048 11776.85 180.60 52428.47 88888.00 2016-02-17 08:10:26.412 048 11776.79 180.66 52428.46 88888.00 2016-02-17 08:10:26.912 048 11776.76 180.65 52428.42 88888.00 2016-02-17 08:10:27.412 048 11776.76 180.66 52428.43 88888.00 2016-02-17 08:10:27.912 048 11776.77 180.66 52428.46 88888.00 2016-02-17 08:10:28.412 048 11776.79 180.65 52428.43 88888.00 2016-02-17 08:10:28.912 048 11776.79 180.64 52428.40 88888.00 2016-02-17 08:10:29.412 048 11776.81 180.55 52428.36 88888.00 2016-02-17 08:10:29.912 048 11776.83 180.50 52428.31 88888.00 2016-02-17 08:10:30.412 048 11776.84 180.46 52428.28 88888.00 2016-02-17 08:10:30.912 048 11776.91 180.39 52428.20 88888.00 2016-02-17 08:10:31.412 048 11776.95 180.37 52428.14 88888.00 2016-02-17 08:10:31.912 048 11776.99 180.34 52428.12 88888.00 2016-02-17 08:10:32.412 048 11777.08 180.30 52428.11 88888.00 2016-02-17 08:10:32.912 048 11777.22 180.31 52428.11 88888.00 2016-02-17 08:10:33.412 048 11777.34 180.30 52428.09 88888.00 2016-02-17 08:10:33.912 048 11777.43 180.27 52428.07 88888.00 2016-02-17 08:10:34.412 048 11777.56 180.24 52428.07 88888.00 2016-02-17 08:10:34.912 048 11777.77 180.21 52428.08 88888.00 2016-02-17 08:10:35.412 048 11777.89 180.19 52428.07 88888.00 2016-02-17 08:10:35.912 048 11778.05 180.15 52428.04 88888.00 2016-02-17 08:10:36.412 048 11778.16 180.15 52428.01 88888.00 2016-02-17 08:10:36.912 048 11778.24 180.19 52428.00 88888.00 2016-02-17 08:10:37.412 048 11778.34 180.18 52428.02 88888.00 2016-02-17 08:10:37.912 048 11778.40 180.19 52428.03 88888.00 2016-02-17 08:10:38.412 048 11778.40 180.20 52428.07 88888.00 2016-02-17 08:10:38.912 048 11778.42 180.17 52428.08 88888.00 2016-02-17 08:10:39.412 048 11778.45 180.12 52428.05 88888.00 2016-02-17 08:10:39.912 048 11778.51 180.09 52428.03 88888.00 2016-02-17 08:10:40.412 048 11778.58 180.06 52428.01 88888.00 2016-02-17 08:10:40.912 048 11778.67 180.07 52428.05 88888.00 2016-02-17 08:10:41.412 048 11778.71 180.02 52428.05 88888.00 2016-02-17 08:10:41.912 048 11778.71 180.00 52428.09 88888.00 2016-02-17 08:10:42.412 048 11778.72 180.02 52428.10 88888.00 2016-02-17 08:10:42.912 048 11778.79 180.05 52428.16 88888.00 2016-02-17 08:10:43.412 048 11778.85 180.06 52428.22 88888.00 2016-02-17 08:10:43.912 048 11778.91 180.09 52428.22 88888.00 2016-02-17 08:10:44.412 048 11778.95 180.15 52428.24 88888.00 2016-02-17 08:10:44.912 048 11778.97 180.18 52428.28 88888.00 2016-02-17 08:10:45.412 048 11779.04 180.20 52428.28 88888.00 2016-02-17 08:10:45.912 048 11779.09 180.24 52428.29 88888.00 2016-02-17 08:10:46.412 048 11779.07 180.24 52428.33 88888.00 2016-02-17 08:10:46.912 048 11779.13 180.26 52428.38 88888.00 2016-02-17 08:10:47.412 048 11779.12 180.28 52428.39 88888.00 2016-02-17 08:10:47.912 048 11779.12 180.27 52428.37 88888.00 2016-02-17 08:10:48.412 048 11779.13 180.21 52428.37 88888.00 2016-02-17 08:10:48.912 048 11779.14 180.21 52428.38 88888.00 2016-02-17 08:10:49.412 048 11779.19 180.21 52428.42 88888.00 2016-02-17 08:10:49.912 048 11779.27 180.17 52428.43 88888.00 2016-02-17 08:10:50.413 048 11779.32 180.20 52428.44 88888.00 2016-02-17 08:10:50.913 048 11779.32 180.24 52428.47 88888.00 2016-02-17 08:10:51.413 048 11779.38 180.25 52428.48 88888.00 2016-02-17 08:10:51.913 048 11779.44 180.25 52428.52 88888.00 2016-02-17 08:10:52.413 048 11779.44 180.27 52428.55 88888.00 2016-02-17 08:10:52.913 048 11779.46 180.26 52428.57 88888.00 2016-02-17 08:10:53.413 048 11779.44 180.21 52428.62 88888.00 2016-02-17 08:10:53.913 048 11779.46 180.15 52428.66 88888.00 2016-02-17 08:10:54.413 048 11779.48 180.07 52428.66 88888.00 2016-02-17 08:10:54.913 048 11779.49 180.06 52428.71 88888.00 2016-02-17 08:10:55.413 048 11779.50 180.04 52428.71 88888.00 2016-02-17 08:10:55.913 048 11779.54 179.99 52428.68 88888.00 2016-02-17 08:10:56.413 048 11779.51 180.00 52428.71 88888.00 2016-02-17 08:10:56.913 048 11779.53 180.00 52428.78 88888.00 2016-02-17 08:10:57.413 048 11779.56 179.97 52428.81 88888.00 2016-02-17 08:10:57.913 048 11779.55 179.92 52428.82 88888.00 2016-02-17 08:10:58.413 048 11779.50 179.89 52428.81 88888.00 2016-02-17 08:10:58.913 048 11779.44 179.86 52428.82 88888.00 2016-02-17 08:10:59.413 048 11779.39 179.79 52428.89 88888.00 2016-02-17 08:10:59.913 048 11779.33 179.70 52428.90 88888.00 2016-02-17 08:11:00.413 048 11779.24 179.61 52428.90 88888.00 2016-02-17 08:11:00.913 048 11779.22 179.61 52428.93 88888.00 2016-02-17 08:11:01.413 048 11779.28 179.60 52428.98 88888.00 2016-02-17 08:11:01.913 048 11779.31 179.59 52429.00 88888.00 2016-02-17 08:11:02.413 048 11779.24 179.58 52429.00 88888.00 2016-02-17 08:11:02.913 048 11779.22 179.56 52429.04 88888.00 2016-02-17 08:11:03.413 048 11779.23 179.51 52429.04 88888.00 2016-02-17 08:11:03.913 048 11779.28 179.50 52429.06 88888.00 2016-02-17 08:11:04.413 048 11779.26 179.48 52429.05 88888.00 2016-02-17 08:11:04.913 048 11779.27 179.42 52429.06 88888.00 2016-02-17 08:11:05.413 048 11779.24 179.38 52429.05 88888.00 2016-02-17 08:11:05.913 048 11779.26 179.34 52429.05 88888.00 2016-02-17 08:11:06.413 048 11779.32 179.36 52429.08 88888.00 2016-02-17 08:11:06.913 048 11779.40 179.36 52429.12 88888.00 2016-02-17 08:11:07.413 048 11779.42 179.33 52429.10 88888.00 2016-02-17 08:11:07.913 048 11779.44 179.33 52429.16 88888.00 2016-02-17 08:11:08.413 048 11779.48 179.28 52429.17 88888.00 2016-02-17 08:11:08.913 048 11779.51 179.20 52429.17 88888.00 2016-02-17 08:11:09.413 048 11779.58 179.20 52429.21 88888.00 2016-02-17 08:11:09.913 048 11779.59 179.18 52429.23 88888.00 2016-02-17 08:11:10.413 048 11779.60 179.14 52429.19 88888.00 2016-02-17 08:11:10.913 048 11779.65 179.11 52429.21 88888.00 2016-02-17 08:11:11.413 048 11779.65 179.09 52429.21 88888.00 2016-02-17 08:11:11.913 048 11779.64 179.02 52429.17 88888.00 2016-02-17 08:11:12.413 048 11779.64 178.99 52429.16 88888.00 2016-02-17 08:11:12.913 048 11779.64 178.88 52429.17 88888.00 2016-02-17 08:11:13.413 048 11779.63 178.79 52429.21 88888.00 2016-02-17 08:11:13.913 048 11779.64 178.75 52429.21 88888.00 2016-02-17 08:11:14.413 048 11779.64 178.76 52429.19 88888.00 2016-02-17 08:11:14.913 048 11779.65 178.75 52429.21 88888.00 2016-02-17 08:11:15.413 048 11779.67 178.73 52429.22 88888.00 2016-02-17 08:11:15.913 048 11779.71 178.73 52429.25 88888.00 2016-02-17 08:11:16.413 048 11779.70 178.70 52429.23 88888.00 2016-02-17 08:11:16.913 048 11779.71 178.73 52429.24 88888.00 2016-02-17 08:11:17.413 048 11779.72 178.78 52429.22 88888.00 2016-02-17 08:11:17.913 048 11779.67 178.81 52429.23 88888.00 2016-02-17 08:11:18.413 048 11779.64 178.79 52429.25 88888.00 2016-02-17 08:11:18.913 048 11779.63 178.78 52429.25 88888.00 2016-02-17 08:11:19.413 048 11779.59 178.75 52429.23 88888.00 2016-02-17 08:11:19.913 048 11779.64 178.79 52429.24 88888.00 2016-02-17 08:11:20.413 048 11779.66 178.84 52429.24 88888.00 2016-02-17 08:11:20.913 048 11779.59 178.89 52429.26 88888.00 2016-02-17 08:11:21.413 048 11779.55 178.92 52429.26 88888.00 2016-02-17 08:11:21.913 048 11779.55 178.96 52429.26 88888.00 2016-02-17 08:11:22.413 048 11779.54 179.02 52429.26 88888.00 2016-02-17 08:11:22.913 048 11779.54 179.03 52429.25 88888.00 2016-02-17 08:11:23.413 048 11779.53 179.05 52429.24 88888.00 2016-02-17 08:11:23.913 048 11779.58 179.07 52429.24 88888.00 2016-02-17 08:11:24.413 048 11779.59 179.07 52429.23 88888.00 2016-02-17 08:11:24.913 048 11779.62 179.10 52429.22 88888.00 2016-02-17 08:11:25.413 048 11779.63 179.17 52429.22 88888.00 2016-02-17 08:11:25.913 048 11779.65 179.19 52429.17 88888.00 2016-02-17 08:11:26.413 048 11779.71 179.21 52429.17 88888.00 2016-02-17 08:11:26.913 048 11779.75 179.21 52429.17 88888.00 2016-02-17 08:11:27.413 048 11779.80 179.20 52429.16 88888.00 2016-02-17 08:11:27.913 048 11779.80 179.18 52429.17 88888.00 2016-02-17 08:11:28.413 048 11779.80 179.14 52429.17 88888.00 2016-02-17 08:11:28.913 048 11779.85 179.08 52429.14 88888.00 2016-02-17 08:11:29.413 048 11779.90 179.03 52429.12 88888.00 2016-02-17 08:11:29.913 048 11779.94 178.99 52429.10 88888.00 2016-02-17 08:11:30.413 048 11779.99 178.94 52429.09 88888.00 2016-02-17 08:11:30.913 048 11779.99 178.93 52429.08 88888.00 2016-02-17 08:11:31.413 048 11780.07 178.95 52429.05 88888.00 2016-02-17 08:11:31.913 048 11780.21 178.89 52429.05 88888.00 2016-02-17 08:11:32.413 048 11780.35 178.88 52429.07 88888.00 2016-02-17 08:11:32.913 048 11780.47 178.86 52429.07 88888.00 2016-02-17 08:11:33.413 048 11780.54 178.83 52429.08 88888.00 2016-02-17 08:11:33.913 048 11780.60 178.81 52429.08 88888.00 2016-02-17 08:11:34.413 048 11780.65 178.79 52429.10 88888.00 2016-02-17 08:11:34.913 048 11780.69 178.78 52429.12 88888.00 2016-02-17 08:11:35.413 048 11780.77 178.79 52429.12 88888.00 2016-02-17 08:11:35.913 048 11780.79 178.79 52429.13 88888.00 2016-02-17 08:11:36.413 048 11780.79 178.75 52429.13 88888.00 2016-02-17 08:11:36.913 048 11780.81 178.70 52429.17 88888.00 2016-02-17 08:11:37.413 048 11780.82 178.70 52429.17 88888.00 2016-02-17 08:11:37.913 048 11780.82 178.73 52429.17 88888.00 2016-02-17 08:11:38.413 048 11780.84 178.78 52429.18 88888.00 2016-02-17 08:11:38.913 048 11780.80 178.83 52429.19 88888.00 2016-02-17 08:11:39.413 048 11780.82 178.90 52429.21 88888.00 2016-02-17 08:11:39.913 048 11780.74 178.95 52429.21 88888.00 2016-02-17 08:11:40.413 048 11780.64 178.95 52429.22 88888.00 2016-02-17 08:11:40.913 048 11780.53 178.93 52429.22 88888.00 2016-02-17 08:11:41.413 048 11780.41 178.89 52429.21 88888.00 2016-02-17 08:11:41.913 048 11780.32 178.83 52429.19 88888.00 2016-02-17 08:11:42.413 048 11780.24 178.81 52429.17 88888.00 2016-02-17 08:11:42.913 048 11780.20 178.83 52429.17 88888.00 2016-02-17 08:11:43.413 048 11780.16 178.83 52429.18 88888.00 2016-02-17 08:11:43.913 048 11780.19 178.86 52429.22 88888.00 2016-02-17 08:11:44.413 048 11780.19 178.92 52429.24 88888.00 2016-02-17 08:11:44.913 048 11780.24 178.93 52429.27 88888.00 2016-02-17 08:11:45.413 048 11780.23 178.95 52429.30 88888.00 2016-02-17 08:11:45.913 048 11780.23 178.96 52429.33 88888.00 2016-02-17 08:11:46.413 048 11780.24 179.02 52429.37 88888.00 2016-02-17 08:11:46.913 048 11780.21 179.05 52429.41 88888.00 2016-02-17 08:11:47.413 048 11780.21 179.09 52429.40 88888.00 2016-02-17 08:11:47.913 048 11780.24 179.08 52429.43 88888.00 2016-02-17 08:11:48.413 048 11780.25 179.05 52429.46 88888.00 2016-02-17 08:11:48.913 048 11780.26 179.07 52429.51 88888.00 2016-02-17 08:11:49.413 048 11780.33 179.11 52429.50 88888.00 2016-02-17 08:11:49.913 048 11780.35 179.20 52429.45 88888.00 2016-02-17 08:11:50.413 048 11780.32 179.28 52429.44 88888.00 2016-02-17 08:11:50.913 048 11780.29 179.30 52429.40 88888.00 2016-02-17 08:11:51.413 048 11780.28 179.32 52429.39 88888.00 2016-02-17 08:11:51.913 048 11780.32 179.37 52429.36 88888.00 2016-02-17 08:11:52.413 048 11780.32 179.39 52429.39 88888.00 2016-02-17 08:11:52.913 048 11780.30 179.40 52429.35 88888.00 2016-02-17 08:11:53.413 048 11780.34 179.41 52429.34 88888.00 2016-02-17 08:11:53.913 048 11780.35 179.48 52429.39 88888.00 2016-02-17 08:11:54.413 048 11780.41 179.52 52429.41 88888.00 2016-02-17 08:11:54.913 048 11780.47 179.51 52429.43 88888.00 2016-02-17 08:11:55.413 048 11780.53 179.56 52429.44 88888.00 2016-02-17 08:11:55.913 048 11780.55 179.62 52429.46 88888.00 2016-02-17 08:11:56.413 048 11780.49 179.66 52429.50 88888.00 2016-02-17 08:11:56.913 048 11780.44 179.67 52429.48 88888.00 2016-02-17 08:11:57.413 048 11780.32 179.68 52429.48 88888.00 2016-02-17 08:11:57.913 048 11780.25 179.61 52429.48 88888.00 2016-02-17 08:11:58.413 048 11780.21 179.53 52429.46 88888.00 2016-02-17 08:11:58.913 048 11780.19 179.53 52429.50 88888.00 2016-02-17 08:11:59.413 048 11780.23 179.59 52429.54 88888.00 2016-02-17 08:11:59.913 048 11780.26 179.62 52429.53 88888.00 2016-02-17 08:12:00.413 048 11780.29 179.68 52429.53 88888.00 2016-02-17 08:12:00.913 048 11780.33 179.71 52429.59 88888.00 2016-02-17 08:12:01.413 048 11780.36 179.75 52429.69 88888.00 2016-02-17 08:12:01.913 048 11780.41 179.80 52429.75 88888.00 2016-02-17 08:12:02.413 048 11780.42 179.82 52429.76 88888.00 2016-02-17 08:12:02.913 048 11780.40 179.83 52429.80 88888.00 2016-02-17 08:12:03.413 048 11780.35 179.82 52429.84 88888.00 2016-02-17 08:12:03.913 048 11780.30 179.80 52429.86 88888.00 2016-02-17 08:12:04.413 048 11780.28 179.77 52429.84 88888.00 2016-02-17 08:12:04.913 048 11780.24 179.73 52429.87 88888.00 2016-02-17 08:12:05.413 048 11780.12 179.69 52429.88 88888.00 2016-02-17 08:12:05.913 048 11779.99 179.66 52429.86 88888.00 2016-02-17 08:12:06.413 048 11779.90 179.62 52429.81 88888.00 2016-02-17 08:12:06.913 048 11779.83 179.52 52429.75 88888.00 2016-02-17 08:12:07.413 048 11779.82 179.51 52429.72 88888.00 2016-02-17 08:12:07.913 048 11779.80 179.49 52429.72 88888.00 2016-02-17 08:12:08.413 048 11779.80 179.47 52429.74 88888.00 2016-02-17 08:12:08.913 048 11779.79 179.49 52429.72 88888.00 2016-02-17 08:12:09.413 048 11779.79 179.50 52429.76 88888.00 2016-02-17 08:12:09.913 048 11779.81 179.51 52429.79 88888.00 2016-02-17 08:12:10.413 048 11779.75 179.53 52429.81 88888.00 2016-02-17 08:12:10.913 048 11779.68 179.57 52429.85 88888.00 2016-02-17 08:12:11.413 048 11779.67 179.59 52429.84 88888.00 2016-02-17 08:12:11.913 048 11779.62 179.65 52429.84 88888.00 2016-02-17 08:12:12.413 048 11779.51 179.66 52429.85 88888.00 2016-02-17 08:12:12.913 048 11779.41 179.65 52429.87 88888.00 2016-02-17 08:12:13.413 048 11779.37 179.67 52429.89 88888.00 2016-02-17 08:12:13.913 048 11779.30 179.71 52429.93 88888.00 2016-02-17 08:12:14.413 048 11779.29 179.77 52429.94 88888.00 2016-02-17 08:12:14.913 048 11779.29 179.79 52429.95 88888.00 2016-02-17 08:12:15.413 048 11779.28 179.85 52429.99 88888.00 2016-02-17 08:12:15.913 048 11779.23 179.88 52429.98 88888.00 2016-02-17 08:12:16.413 048 11779.19 179.88 52430.02 88888.00 2016-02-17 08:12:16.913 048 11779.20 179.91 52430.03 88888.00 2016-02-17 08:12:17.413 048 11779.18 179.93 52430.02 88888.00 2016-02-17 08:12:17.913 048 11779.14 179.93 52430.04 88888.00 2016-02-17 08:12:18.413 048 11779.11 179.92 52430.06 88888.00 2016-02-17 08:12:18.913 048 11779.11 179.91 52430.12 88888.00 2016-02-17 08:12:19.413 048 11779.13 179.95 52430.16 88888.00 2016-02-17 08:12:19.913 048 11779.21 180.00 52430.18 88888.00 2016-02-17 08:12:20.413 048 11779.26 180.07 52430.24 88888.00 2016-02-17 08:12:20.913 048 11779.26 180.10 52430.23 88888.00 2016-02-17 08:12:21.413 048 11779.23 180.15 52430.23 88888.00 2016-02-17 08:12:21.913 048 11779.23 180.20 52430.24 88888.00 2016-02-17 08:12:22.413 048 11779.21 180.26 52430.28 88888.00 2016-02-17 08:12:22.913 048 11779.18 180.33 52430.30 88888.00 2016-02-17 08:12:23.413 048 11779.19 180.33 52430.31 88888.00 2016-02-17 08:12:23.913 048 11779.19 180.37 52430.32 88888.00 2016-02-17 08:12:24.413 048 11779.20 180.41 52430.38 88888.00 2016-02-17 08:12:24.913 048 11779.24 180.46 52430.37 88888.00 2016-02-17 08:12:25.413 048 11779.30 180.54 52430.40 88888.00 2016-02-17 08:12:25.913 048 11779.29 180.58 52430.40 88888.00 2016-02-17 08:12:26.413 048 11779.26 180.62 52430.40 88888.00 2016-02-17 08:12:26.913 048 11779.21 180.62 52430.36 88888.00 2016-02-17 08:12:27.413 048 11779.23 180.67 52430.34 88888.00 2016-02-17 08:12:27.913 048 11779.21 180.72 52430.39 88888.00 2016-02-17 08:12:28.413 048 11779.19 180.76 52430.39 88888.00 2016-02-17 08:12:28.913 048 11779.21 180.83 52430.38 88888.00 2016-02-17 08:12:29.413 048 11779.18 180.83 52430.37 88888.00 2016-02-17 08:12:29.913 048 11779.14 180.86 52430.34 88888.00 2016-02-17 08:12:30.413 048 11779.15 180.91 52430.32 88888.00 2016-02-17 08:12:30.913 048 11779.20 180.97 52430.32 88888.00 2016-02-17 08:12:31.413 048 11779.21 181.03 52430.36 88888.00 2016-02-17 08:12:31.913 048 11779.18 181.11 52430.38 88888.00 2016-02-17 08:12:32.413 048 11779.16 181.20 52430.41 88888.00 2016-02-17 08:12:32.913 048 11779.15 181.22 52430.45 88888.00 2016-02-17 08:12:33.413 048 11779.13 181.27 52430.45 88888.00 2016-02-17 08:12:33.913 048 11779.11 181.27 52430.41 88888.00 2016-02-17 08:12:34.413 048 11779.10 181.33 52430.40 88888.00 2016-02-17 08:12:34.913 048 11779.12 181.41 52430.40 88888.00 2016-02-17 08:12:35.413 048 11779.10 181.43 52430.40 88888.00 2016-02-17 08:12:35.913 048 11779.10 181.44 52430.42 88888.00 2016-02-17 08:12:36.413 048 11779.13 181.51 52430.45 88888.00 2016-02-17 08:12:36.913 048 11779.14 181.53 52430.47 88888.00 2016-02-17 08:12:37.413 048 11779.13 181.56 52430.48 88888.00 2016-02-17 08:12:37.913 048 11779.13 181.63 52430.50 88888.00 2016-02-17 08:12:38.413 048 11779.15 181.65 52430.56 88888.00 2016-02-17 08:12:38.913 048 11779.15 181.65 52430.59 88888.00 2016-02-17 08:12:39.413 048 11779.11 181.72 52430.55 88888.00 2016-02-17 08:12:39.913 048 11779.10 181.75 52430.54 88888.00 2016-02-17 08:12:40.413 048 11779.13 181.75 52430.53 88888.00 2016-02-17 08:12:40.913 048 11779.13 181.76 52430.54 88888.00 2016-02-17 08:12:41.413 048 11779.12 181.80 52430.60 88888.00 2016-02-17 08:12:41.913 048 11779.13 181.81 52430.60 88888.00 2016-02-17 08:12:42.413 048 11779.11 181.79 52430.59 88888.00 2016-02-17 08:12:42.913 048 11779.03 181.75 52430.60 88888.00 2016-02-17 08:12:43.413 048 11778.96 181.77 52430.63 88888.00 2016-02-17 08:12:43.913 048 11778.94 181.79 52430.62 88888.00 2016-02-17 08:12:44.413 048 11778.95 181.81 52430.65 88888.00 2016-02-17 08:12:44.913 048 11778.96 181.84 52430.63 88888.00 2016-02-17 08:12:45.413 048 11778.93 181.85 52430.59 88888.00 2016-02-17 08:12:45.913 048 11778.91 181.88 52430.63 88888.00 2016-02-17 08:12:46.413 048 11778.89 181.92 52430.66 88888.00 2016-02-17 08:12:46.913 048 11778.89 181.95 52430.65 88888.00 2016-02-17 08:12:47.413 048 11778.93 181.94 52430.63 88888.00 2016-02-17 08:12:47.913 048 11778.89 181.93 52430.60 88888.00 2016-02-17 08:12:48.413 048 11778.81 181.94 52430.59 88888.00 2016-02-17 08:12:48.913 048 11778.80 181.96 52430.62 88888.00 2016-02-17 08:12:49.413 048 11778.80 182.00 52430.60 88888.00 2016-02-17 08:12:49.913 048 11778.87 182.04 52430.60 88888.00 2016-02-17 08:12:50.413 048 11778.95 182.12 52430.59 88888.00 2016-02-17 08:12:50.913 048 11778.93 182.22 52430.63 88888.00 2016-02-17 08:12:51.413 048 11778.92 182.31 52430.63 88888.00 2016-02-17 08:12:51.913 048 11778.93 182.35 52430.65 88888.00 2016-02-17 08:12:52.413 048 11778.93 182.40 52430.68 88888.00 2016-02-17 08:12:52.913 048 11778.92 182.43 52430.69 88888.00 2016-02-17 08:12:53.413 048 11778.95 182.47 52430.71 88888.00 2016-02-17 08:12:53.913 048 11778.95 182.53 52430.72 88888.00 2016-02-17 08:12:54.413 048 11778.94 182.62 52430.73 88888.00 2016-02-17 08:12:54.913 048 11778.97 182.66 52430.71 88888.00 2016-02-17 08:12:55.413 048 11779.01 182.70 52430.71 88888.00 2016-02-17 08:12:55.913 048 11779.03 182.80 52430.69 88888.00 2016-02-17 08:12:56.413 048 11779.04 182.90 52430.74 88888.00 2016-02-17 08:12:56.913 048 11779.00 183.01 52430.82 88888.00 2016-02-17 08:12:57.413 048 11779.02 183.15 52430.82 88888.00 2016-02-17 08:12:57.913 048 11779.06 183.20 52430.82 88888.00 2016-02-17 08:12:58.413 048 11779.11 183.29 52430.78 88888.00 2016-02-17 08:12:58.913 048 11779.13 183.41 52430.80 88888.00 2016-02-17 08:12:59.413 048 11779.12 183.51 52430.81 88888.00 2016-02-17 08:12:59.913 048 11779.11 183.60 52430.84 88888.00 2016-02-17 08:13:00.413 048 11779.14 183.66 52430.83 88888.00 2016-02-17 08:13:00.913 048 11779.16 183.74 52430.82 88888.00 2016-02-17 08:13:01.413 048 11779.20 183.82 52430.81 88888.00 2016-02-17 08:13:01.913 048 11779.22 183.87 52430.83 88888.00 2016-02-17 08:13:02.413 048 11779.24 183.90 52430.85 88888.00 2016-02-17 08:13:02.913 048 11779.30 183.95 52430.87 88888.00 2016-02-17 08:13:03.413 048 11779.39 183.99 52430.91 88888.00 2016-02-17 08:13:03.913 048 11779.44 184.02 52430.93 88888.00 2016-02-17 08:13:04.413 048 11779.54 184.07 52430.95 88888.00 2016-02-17 08:13:04.913 048 11779.66 184.13 52430.98 88888.00 2016-02-17 08:13:05.413 048 11779.74 184.17 52431.01 88888.00 2016-02-17 08:13:05.913 048 11779.82 184.22 52430.99 88888.00 2016-02-17 08:13:06.413 048 11779.90 184.25 52431.02 88888.00 2016-02-17 08:13:06.913 048 11779.95 184.27 52431.03 88888.00 2016-02-17 08:13:07.413 048 11779.99 184.29 52431.06 88888.00 2016-02-17 08:13:07.913 048 11780.00 184.28 52431.07 88888.00 2016-02-17 08:13:08.413 048 11780.07 184.25 52431.09 88888.00 2016-02-17 08:13:08.913 048 11780.17 184.24 52431.12 88888.00 2016-02-17 08:13:09.413 048 11780.26 184.26 52431.15 88888.00 2016-02-17 08:13:09.913 048 11780.32 184.26 52431.15 88888.00 2016-02-17 08:13:10.413 048 11780.42 184.24 52431.18 88888.00 2016-02-17 08:13:10.913 048 11780.55 184.23 52431.17 88888.00 2016-02-17 08:13:11.413 048 11780.60 184.26 52431.22 88888.00 2016-02-17 08:13:11.913 048 11780.68 184.31 52431.29 88888.00 2016-02-17 08:13:12.413 048 11780.74 184.29 52431.30 88888.00 2016-02-17 08:13:12.913 048 11780.76 184.26 52431.33 88888.00 2016-02-17 08:13:13.413 048 11780.77 184.24 52431.31 88888.00 2016-02-17 08:13:13.913 048 11780.74 184.22 52431.30 88888.00 2016-02-17 08:13:14.413 048 11780.78 184.23 52431.37 88888.00 2016-02-17 08:13:14.913 048 11780.82 184.24 52431.44 88888.00 2016-02-17 08:13:15.413 048 11780.91 184.24 52431.44 88888.00 2016-02-17 08:13:15.913 048 11780.95 184.25 52431.43 88888.00 2016-02-17 08:13:16.413 048 11780.97 184.23 52431.46 88888.00 2016-02-17 08:13:16.913 048 11781.03 184.21 52431.47 88888.00 2016-02-17 08:13:17.413 048 11781.14 184.25 52431.48 88888.00 2016-02-17 08:13:17.913 048 11781.16 184.27 52431.55 88888.00 2016-02-17 08:13:18.413 048 11781.17 184.23 52431.56 88888.00 2016-02-17 08:13:18.913 048 11781.21 184.25 52431.52 88888.00 2016-02-17 08:13:19.413 048 11781.24 184.29 52431.55 88888.00 2016-02-17 08:13:19.913 048 11781.28 184.37 52431.59 88888.00 2016-02-17 08:13:20.413 048 11781.31 184.37 52431.59 88888.00 2016-02-17 08:13:20.913 048 11781.39 184.44 52431.63 88888.00 2016-02-17 08:13:21.413 048 11781.40 184.46 52431.70 88888.00 2016-02-17 08:13:21.913 048 11781.41 184.51 52431.71 88888.00 2016-02-17 08:13:22.413 048 11781.44 184.60 52431.78 88888.00 2016-02-17 08:13:22.913 048 11781.47 184.66 52431.83 88888.00 2016-02-17 08:13:23.413 048 11781.48 184.71 52431.84 88888.00 2016-02-17 08:13:23.913 048 11781.51 184.77 52431.88 88888.00 2016-02-17 08:13:24.413 048 11781.49 184.82 52431.91 88888.00 2016-02-17 08:13:24.913 048 11781.48 184.85 52431.92 88888.00 2016-02-17 08:13:25.413 048 11781.48 184.86 52431.97 88888.00 2016-02-17 08:13:25.913 048 11781.55 184.94 52431.96 88888.00 2016-02-17 08:13:26.413 048 11781.61 184.96 52431.97 88888.00 2016-02-17 08:13:26.913 048 11781.64 185.02 52431.97 88888.00 2016-02-17 08:13:27.413 048 11781.67 185.10 52431.97 88888.00 2016-02-17 08:13:27.913 048 11781.76 185.12 52432.00 88888.00 2016-02-17 08:13:28.413 048 11781.76 185.14 52432.03 88888.00 2016-02-17 08:13:28.913 048 11781.83 185.19 52432.07 88888.00 2016-02-17 08:13:29.404 048 11781.85 185.22 52432.13 88888.00 2016-02-17 08:13:29.904 048 11781.86 185.20 52432.17 88888.00 2016-02-17 08:13:30.404 048 11781.87 185.19 52432.19 88888.00 2016-02-17 08:13:30.904 048 11781.91 185.23 52432.24 88888.00 2016-02-17 08:13:31.404 048 11781.93 185.27 52432.27 88888.00 2016-02-17 08:13:31.904 048 11781.94 185.35 52432.26 88888.00 2016-02-17 08:13:32.404 048 11782.00 185.42 52432.26 88888.00 2016-02-17 08:13:32.904 048 11781.94 185.41 52432.28 88888.00 2016-02-17 08:13:33.404 048 11781.94 185.40 52432.30 88888.00 2016-02-17 08:13:33.904 048 11781.94 185.48 52432.30 88888.00 2016-02-17 08:13:34.404 048 11781.94 185.58 52432.33 88888.00 2016-02-17 08:13:34.904 048 11781.98 185.64 52432.36 88888.00 2016-02-17 08:13:35.404 048 11782.02 185.68 52432.38 88888.00 2016-02-17 08:13:35.904 048 11782.05 185.74 52432.36 88888.00 2016-02-17 08:13:36.404 048 11782.05 185.83 52432.39 88888.00 2016-02-17 08:13:36.904 048 11782.05 185.95 52432.45 88888.00 2016-02-17 08:13:37.404 048 11782.04 186.00 52432.48 88888.00 2016-02-17 08:13:37.904 048 11782.00 186.00 52432.47 88888.00 2016-02-17 08:13:38.404 048 11782.03 186.03 52432.49 88888.00 2016-02-17 08:13:38.904 048 11782.04 186.06 52432.50 88888.00 2016-02-17 08:13:39.404 048 11782.09 186.13 52432.51 88888.00 2016-02-17 08:13:39.904 048 11782.14 186.19 52432.50 88888.00 2016-02-17 08:13:40.404 048 11782.19 186.28 52432.50 88888.00 2016-02-17 08:13:40.904 048 11782.25 186.35 52432.53 88888.00 2016-02-17 08:13:41.404 048 11782.29 186.40 52432.59 88888.00 2016-02-17 08:13:41.904 048 11782.33 186.51 52432.61 88888.00 2016-02-17 08:13:42.404 048 11782.40 186.59 52432.62 88888.00 2016-02-17 08:13:42.904 048 11782.42 186.59 52432.65 88888.00 2016-02-17 08:13:43.404 048 11782.48 186.61 52432.69 88888.00 2016-02-17 08:13:43.904 048 11782.54 186.71 52432.70 88888.00 2016-02-17 08:13:44.404 048 11782.54 186.77 52432.75 88888.00 2016-02-17 08:13:44.904 048 11782.57 186.84 52432.78 88888.00 2016-02-17 08:13:45.404 048 11782.57 186.86 52432.82 88888.00 2016-02-17 08:13:45.904 048 11782.61 186.89 52432.83 88888.00 2016-02-17 08:13:46.404 048 11782.66 186.96 52432.86 88888.00 2016-02-17 08:13:46.904 048 11782.72 186.98 52432.88 88888.00 2016-02-17 08:13:47.404 048 11782.74 187.04 52432.91 88888.00 2016-02-17 08:13:47.904 048 11782.86 187.10 52432.88 88888.00 2016-02-17 08:13:48.404 048 11782.93 187.12 52432.95 88888.00 2016-02-17 08:13:48.904 048 11782.98 187.15 52432.95 88888.00 2016-02-17 08:13:49.404 048 11783.05 187.17 52432.95 88888.00 2016-02-17 08:13:49.904 048 11783.14 187.25 52433.04 88888.00 2016-02-17 08:13:50.404 048 11783.17 187.29 52433.10 88888.00 2016-02-17 08:13:50.904 048 11783.21 187.32 52433.05 88888.00 2016-02-17 08:13:51.404 048 11783.23 187.35 52433.05 88888.00 2016-02-17 08:13:51.904 048 11783.24 187.41 52433.12 88888.00 2016-02-17 08:13:52.404 048 11783.25 187.43 52433.20 88888.00 2016-02-17 08:13:52.904 048 11783.24 187.44 52433.23 88888.00 2016-02-17 08:13:53.404 048 11783.27 187.46 52433.24 88888.00 2016-02-17 08:13:53.904 048 11783.30 187.50 52433.28 88888.00 2016-02-17 08:13:54.404 048 11783.26 187.55 52433.28 88888.00 2016-02-17 08:13:54.904 048 11783.28 187.55 52433.36 88888.00 2016-02-17 08:13:55.404 048 11783.28 187.52 52433.40 88888.00 2016-02-17 08:13:55.904 048 11783.37 187.51 52433.44 88888.00 2016-02-17 08:13:56.404 048 11783.37 187.51 52433.41 88888.00 2016-02-17 08:13:56.904 048 11783.39 187.52 52433.47 88888.00 2016-02-17 08:13:57.404 048 11783.47 187.53 52433.50 88888.00 2016-02-17 08:13:57.904 048 11783.53 187.56 52433.54 88888.00 2016-02-17 08:13:58.404 048 11783.57 187.58 52433.54 88888.00 2016-02-17 08:13:58.904 048 11783.59 187.62 52433.54 88888.00 2016-02-17 08:13:59.404 048 11783.57 187.65 52433.54 88888.00 2016-02-17 08:13:59.904 048 11783.58 187.70 52433.56 88888.00 2016-02-17 08:14:00.404 048 11783.57 187.71 52433.62 88888.00 2016-02-17 08:14:00.904 048 11783.57 187.74 52433.65 88888.00 2016-02-17 08:14:01.404 048 11783.62 187.79 52433.66 88888.00 2016-02-17 08:14:01.904 048 11783.63 187.79 52433.68 88888.00 2016-02-17 08:14:02.404 048 11783.63 187.86 52433.69 88888.00 2016-02-17 08:14:02.904 048 11783.61 187.90 52433.69 88888.00 2016-02-17 08:14:03.404 048 11783.59 187.91 52433.72 88888.00 2016-02-17 08:14:03.904 048 11783.56 187.90 52433.76 88888.00 2016-02-17 08:14:04.404 048 11783.57 187.91 52433.79 88888.00 2016-02-17 08:14:04.904 048 11783.59 187.96 52433.83 88888.00 2016-02-17 08:14:05.404 048 11783.57 188.04 52433.86 88888.00 2016-02-17 08:14:05.904 048 11783.53 188.11 52433.86 88888.00 2016-02-17 08:14:06.404 048 11783.52 188.14 52433.85 88888.00 2016-02-17 08:14:06.904 048 11783.48 188.19 52433.83 88888.00 2016-02-17 08:14:07.404 048 11783.44 188.24 52433.84 88888.00 2016-02-17 08:14:07.904 048 11783.42 188.33 52433.89 88888.00 2016-02-17 08:14:08.404 048 11783.39 188.39 52433.89 88888.00 2016-02-17 08:14:08.904 048 11783.36 188.43 52433.91 88888.00 2016-02-17 08:14:09.404 048 11783.34 188.49 52433.97 88888.00 2016-02-17 08:14:09.904 048 11783.36 188.50 52433.99 88888.00 2016-02-17 08:14:10.404 048 11783.41 188.55 52434.00 88888.00 2016-02-17 08:14:10.904 048 11783.41 188.60 52434.02 88888.00 2016-02-17 08:14:11.404 048 11783.36 188.64 52434.07 88888.00 2016-02-17 08:14:11.904 048 11783.35 188.65 52434.07 88888.00 2016-02-17 08:14:12.404 048 11783.39 188.73 52434.07 88888.00 2016-02-17 08:14:12.904 048 11783.39 188.77 52434.08 88888.00 2016-02-17 08:14:13.404 048 11783.39 188.82 52434.08 88888.00 2016-02-17 08:14:13.904 048 11783.41 188.88 52434.10 88888.00 2016-02-17 08:14:14.404 048 11783.43 188.92 52434.13 88888.00 2016-02-17 08:14:14.904 048 11783.50 188.97 52434.13 88888.00 2016-02-17 08:14:15.404 048 11783.57 189.01 52434.13 88888.00 2016-02-17 08:14:15.904 048 11783.66 189.06 52434.13 88888.00 2016-02-17 08:14:16.404 048 11783.71 189.10 52434.16 88888.00 2016-02-17 08:14:16.904 048 11783.72 189.16 52434.11 88888.00 2016-02-17 08:14:17.404 048 11783.72 189.13 52434.12 88888.00 2016-02-17 08:14:17.904 048 11783.78 189.13 52434.15 88888.00 2016-02-17 08:14:18.404 048 11783.85 189.13 52434.16 88888.00 2016-02-17 08:14:18.904 048 11783.91 189.16 52434.16 88888.00 2016-02-17 08:14:19.404 048 11783.92 189.18 52434.15 88888.00 2016-02-17 08:14:19.904 048 11783.92 189.18 52434.18 88888.00 2016-02-17 08:14:20.404 048 11783.97 189.13 52434.18 88888.00 2016-02-17 08:14:20.904 048 11784.01 189.10 52434.20 88888.00 2016-02-17 08:14:21.404 048 11784.05 189.15 52434.23 88888.00 2016-02-17 08:14:21.904 048 11784.04 189.17 52434.23 88888.00 2016-02-17 08:14:22.404 048 11784.06 189.19 52434.20 88888.00 2016-02-17 08:14:22.904 048 11784.15 189.18 52434.23 88888.00 2016-02-17 08:14:23.404 048 11784.20 189.16 52434.23 88888.00 2016-02-17 08:14:23.904 048 11784.26 189.17 52434.26 88888.00 2016-02-17 08:14:24.404 048 11784.30 189.17 52434.26 88888.00 2016-02-17 08:14:24.904 048 11784.33 189.19 52434.26 88888.00 2016-02-17 08:14:25.404 048 11784.39 189.21 52434.27 88888.00 2016-02-17 08:14:25.904 048 11784.37 189.20 52434.27 88888.00 2016-02-17 08:14:26.404 048 11784.37 189.21 52434.28 88888.00 2016-02-17 08:14:26.904 048 11784.41 189.25 52434.32 88888.00 2016-02-17 08:14:27.404 048 11784.44 189.22 52434.36 88888.00 2016-02-17 08:14:27.904 048 11784.46 189.22 52434.35 88888.00 2016-02-17 08:14:28.404 048 11784.47 189.26 52434.36 88888.00 2016-02-17 08:14:28.904 048 11784.49 189.26 52434.35 88888.00 2016-02-17 08:14:29.404 048 11784.47 189.28 52434.34 88888.00 2016-02-17 08:14:29.904 048 11784.46 189.27 52434.33 88888.00 2016-02-17 08:14:30.404 048 11784.41 189.26 52434.38 88888.00 2016-02-17 08:14:30.904 048 11784.44 189.26 52434.41 88888.00 2016-02-17 08:14:31.404 048 11784.46 189.27 52434.38 88888.00 2016-02-17 08:14:31.904 048 11784.45 189.29 52434.38 88888.00 2016-02-17 08:14:32.404 048 11784.45 189.32 52434.41 88888.00 2016-02-17 08:14:32.904 048 11784.47 189.36 52434.43 88888.00 2016-02-17 08:14:33.404 048 11784.41 189.34 52434.41 88888.00 2016-02-17 08:14:33.904 048 11784.47 189.30 52434.41 88888.00 2016-02-17 08:14:34.404 048 11784.53 189.31 52434.41 88888.00 2016-02-17 08:14:34.904 048 11784.55 189.32 52434.43 88888.00 2016-02-17 08:14:35.404 048 11784.55 189.35 52434.45 88888.00 2016-02-17 08:14:35.904 048 11784.56 189.39 52434.48 88888.00 2016-02-17 08:14:36.404 048 11784.58 189.42 52434.48 88888.00 2016-02-17 08:14:36.904 048 11784.58 189.46 52434.47 88888.00 2016-02-17 08:14:37.404 048 11784.59 189.51 52434.46 88888.00 2016-02-17 08:14:37.904 048 11784.58 189.49 52434.46 88888.00 2016-02-17 08:14:38.404 048 11784.58 189.49 52434.46 88888.00 2016-02-17 08:14:38.904 048 11784.57 189.50 52434.47 88888.00 2016-02-17 08:14:39.404 048 11784.57 189.52 52434.52 88888.00 2016-02-17 08:14:39.904 048 11784.57 189.55 52434.55 88888.00 2016-02-17 08:14:40.404 048 11784.59 189.58 52434.59 88888.00 2016-02-17 08:14:40.904 048 11784.59 189.58 52434.63 88888.00 2016-02-17 08:14:41.404 048 11784.60 189.55 52434.61 88888.00 2016-02-17 08:14:41.904 048 11784.57 189.58 52434.60 88888.00 2016-02-17 08:14:42.404 048 11784.54 189.61 52434.63 88888.00 2016-02-17 08:14:42.904 048 11784.49 189.59 52434.61 88888.00 2016-02-17 08:14:43.404 048 11784.44 189.59 52434.61 88888.00 2016-02-17 08:14:43.904 048 11784.42 189.55 52434.59 88888.00 2016-02-17 08:14:44.404 048 11784.44 189.52 52434.54 88888.00 2016-02-17 08:14:44.904 048 11784.42 189.49 52434.52 88888.00 2016-02-17 08:14:45.404 048 11784.40 189.51 52434.60 88888.00 2016-02-17 08:14:45.904 048 11784.41 189.54 52434.62 88888.00 2016-02-17 08:14:46.404 048 11784.40 189.49 52434.57 88888.00 2016-02-17 08:14:46.904 048 11784.40 189.45 52434.55 88888.00 2016-02-17 08:14:47.404 048 11784.38 189.47 52434.55 88888.00 2016-02-17 08:14:47.904 048 11784.38 189.49 52434.54 88888.00 2016-02-17 08:14:48.404 048 11784.35 189.51 52434.56 88888.00 2016-02-17 08:14:48.904 048 11784.37 189.51 52434.61 88888.00 2016-02-17 08:14:49.404 048 11784.33 189.58 52434.62 88888.00 2016-02-17 08:14:49.904 048 11784.31 189.64 52434.65 88888.00 2016-02-17 08:14:50.404 048 11784.30 189.64 52434.66 88888.00 2016-02-17 08:14:50.904 048 11784.29 189.62 52434.69 88888.00 2016-02-17 08:14:51.404 048 11784.29 189.60 52434.71 88888.00 2016-02-17 08:14:51.904 048 11784.30 189.57 52434.68 88888.00 2016-02-17 08:14:52.404 048 11784.30 189.55 52434.66 88888.00 2016-02-17 08:14:52.904 048 11784.31 189.56 52434.66 88888.00 2016-02-17 08:14:53.404 048 11784.35 189.60 52434.62 88888.00 2016-02-17 08:14:53.904 048 11784.37 189.58 52434.60 88888.00 2016-02-17 08:14:54.404 048 11784.47 189.56 52434.60 88888.00 2016-02-17 08:14:54.904 048 11784.54 189.52 52434.61 88888.00 2016-02-17 08:14:55.404 048 11784.57 189.47 52434.63 88888.00 2016-02-17 08:14:55.904 048 11784.60 189.41 52434.63 88888.00 2016-02-17 08:14:56.404 048 11784.63 189.44 52434.56 88888.00 2016-02-17 08:14:56.904 048 11784.65 189.38 52434.53 88888.00 2016-02-17 08:14:57.404 048 11784.65 189.35 52434.55 88888.00 2016-02-17 08:14:57.904 048 11784.68 189.35 52434.57 88888.00 2016-02-17 08:14:58.404 048 11784.73 189.32 52434.59 88888.00 2016-02-17 08:14:58.904 048 11784.75 189.34 52434.54 88888.00 2016-02-17 08:14:59.404 048 11784.75 189.39 52434.56 88888.00 2016-02-17 08:14:59.904 048 11784.75 189.38 52434.54 88888.00 2016-02-17 08:15:00.404 048 11784.75 189.36 52434.54 88888.00 2016-02-17 08:15:00.904 048 11784.77 189.34 52434.55 88888.00 2016-02-17 08:15:01.404 048 11784.76 189.29 52434.54 88888.00 2016-02-17 08:15:01.904 048 11784.75 189.23 52434.51 88888.00 2016-02-17 08:15:02.404 048 11784.79 189.18 52434.48 88888.00 2016-02-17 08:15:02.904 048 11784.86 189.13 52434.47 88888.00 2016-02-17 08:15:03.404 048 11784.88 189.11 52434.44 88888.00 2016-02-17 08:15:03.904 048 11784.89 189.10 52434.44 88888.00 2016-02-17 08:15:04.404 048 11784.93 189.10 52434.45 88888.00 2016-02-17 08:15:04.904 048 11784.94 189.10 52434.47 88888.00 2016-02-17 08:15:05.404 048 11784.92 189.10 52434.46 88888.00 2016-02-17 08:15:05.904 048 11784.88 189.10 52434.45 88888.00 2016-02-17 08:15:06.404 048 11784.89 189.06 52434.47 88888.00 2016-02-17 08:15:06.904 048 11784.90 188.99 52434.50 88888.00 2016-02-17 08:15:07.404 048 11784.88 188.91 52434.53 88888.00 2016-02-17 08:15:07.904 048 11784.91 188.88 52434.50 88888.00 2016-02-17 08:15:08.404 048 11784.98 188.86 52434.47 88888.00 2016-02-17 08:15:08.904 048 11785.03 188.80 52434.50 88888.00 2016-02-17 08:15:09.404 048 11785.05 188.76 52434.50 88888.00 2016-02-17 08:15:09.904 048 11785.09 188.71 52434.47 88888.00 2016-02-17 08:15:10.404 048 11785.10 188.65 52434.52 88888.00 2016-02-17 08:15:10.904 048 11785.11 188.59 52434.56 88888.00 2016-02-17 08:15:11.404 048 11785.12 188.55 52434.55 88888.00 2016-02-17 08:15:11.904 048 11785.14 188.54 52434.51 88888.00 2016-02-17 08:15:12.404 048 11785.14 188.51 52434.50 88888.00 2016-02-17 08:15:12.904 048 11785.19 188.47 52434.52 88888.00 2016-02-17 08:15:13.404 048 11785.25 188.47 52434.54 88888.00 2016-02-17 08:15:13.904 048 11785.27 188.50 52434.59 88888.00 2016-02-17 08:15:14.404 048 11785.35 188.53 52434.60 88888.00 2016-02-17 08:15:14.904 048 11785.41 188.58 52434.62 88888.00 2016-02-17 08:15:15.404 048 11785.42 188.60 52434.61 88888.00 2016-02-17 08:15:15.904 048 11785.46 188.57 52434.59 88888.00 2016-02-17 08:15:16.404 048 11785.54 188.50 52434.60 88888.00 2016-02-17 08:15:16.904 048 11785.56 188.50 52434.62 88888.00 2016-02-17 08:15:17.404 048 11785.59 188.53 52434.66 88888.00 2016-02-17 08:15:17.904 048 11785.60 188.53 52434.72 88888.00 2016-02-17 08:15:18.404 048 11785.63 188.57 52434.76 88888.00 2016-02-17 08:15:18.904 048 11785.70 188.58 52434.77 88888.00 2016-02-17 08:15:19.404 048 11785.77 188.59 52434.76 88888.00 2016-02-17 08:15:19.904 048 11785.82 188.65 52434.79 88888.00 2016-02-17 08:15:20.404 048 11785.84 188.70 52434.81 88888.00 2016-02-17 08:15:20.904 048 11785.89 188.74 52434.83 88888.00 2016-02-17 08:15:21.404 048 11785.93 188.77 52434.85 88888.00 2016-02-17 08:15:21.904 048 11785.90 188.77 52434.85 88888.00 2016-02-17 08:15:22.404 048 11785.89 188.79 52434.86 88888.00 2016-02-17 08:15:22.904 048 11785.87 188.86 52434.88 88888.00 2016-02-17 08:15:23.404 048 11785.87 188.91 52434.94 88888.00 2016-02-17 08:15:23.904 048 11785.81 188.90 52434.92 88888.00 2016-02-17 08:15:24.404 048 11785.77 188.88 52434.95 88888.00 2016-02-17 08:15:24.904 048 11785.78 188.87 52434.98 88888.00 2016-02-17 08:15:25.404 048 11785.77 188.90 52434.98 88888.00 2016-02-17 08:15:25.904 048 11785.77 188.91 52434.98 88888.00 2016-02-17 08:15:26.404 048 11785.73 188.89 52434.95 88888.00 2016-02-17 08:15:26.904 048 11785.72 188.93 52434.99 88888.00 2016-02-17 08:15:27.404 048 11785.73 188.97 52434.99 88888.00 2016-02-17 08:15:27.904 048 11785.76 189.02 52434.98 88888.00 2016-02-17 08:15:28.404 048 11785.74 189.06 52435.00 88888.00 2016-02-17 08:15:28.904 048 11785.74 189.08 52435.03 88888.00 2016-02-17 08:15:29.404 048 11785.73 189.08 52435.07 88888.00 2016-02-17 08:15:29.904 048 11785.68 189.07 52435.12 88888.00 2016-02-17 08:15:30.404 048 11785.67 189.05 52435.13 88888.00 2016-02-17 08:15:30.904 048 11785.67 189.06 52435.17 88888.00 2016-02-17 08:15:31.404 048 11785.68 189.05 52435.23 88888.00 2016-02-17 08:15:31.904 048 11785.71 189.07 52435.26 88888.00 2016-02-17 08:15:32.404 048 11785.74 189.12 52435.26 88888.00 2016-02-17 08:15:32.904 048 11785.79 189.12 52435.25 88888.00 2016-02-17 08:15:33.404 048 11785.82 189.13 52435.27 88888.00 2016-02-17 08:15:33.904 048 11785.89 189.15 52435.33 88888.00 2016-02-17 08:15:34.404 048 11785.91 189.21 52435.41 88888.00 2016-02-17 08:15:34.904 048 11785.88 189.28 52435.48 88888.00 2016-02-17 08:15:35.404 048 11785.89 189.29 52435.52 88888.00 2016-02-17 08:15:35.904 048 11785.98 189.31 52435.52 88888.00 2016-02-17 08:15:36.404 048 11786.04 189.36 52435.57 88888.00 2016-02-17 08:15:36.904 048 11786.07 189.39 52435.60 88888.00 2016-02-17 08:15:37.404 048 11786.12 189.41 52435.65 88888.00 2016-02-17 08:15:37.904 048 11786.14 189.42 52435.68 88888.00 2016-02-17 08:15:38.404 048 11786.12 189.44 52435.74 88888.00 2016-02-17 08:15:38.904 048 11786.09 189.46 52435.78 88888.00 2016-02-17 08:15:39.404 048 11786.09 189.50 52435.80 88888.00 2016-02-17 08:15:39.904 048 11786.06 189.50 52435.80 88888.00 2016-02-17 08:15:40.404 048 11786.03 189.50 52435.83 88888.00 2016-02-17 08:15:40.904 048 11786.05 189.55 52435.88 88888.00 2016-02-17 08:15:41.404 048 11786.06 189.59 52435.91 88888.00 2016-02-17 08:15:41.904 048 11786.09 189.60 52435.94 88888.00 2016-02-17 08:15:42.404 048 11786.12 189.66 52435.97 88888.00 2016-02-17 08:15:42.904 048 11786.17 189.71 52436.03 88888.00 2016-02-17 08:15:43.404 048 11786.21 189.74 52436.06 88888.00 2016-02-17 08:15:43.904 048 11786.21 189.77 52436.06 88888.00 2016-02-17 08:15:44.404 048 11786.23 189.80 52436.08 88888.00 2016-02-17 08:15:44.904 048 11786.24 189.78 52436.11 88888.00 2016-02-17 08:15:45.404 048 11786.23 189.80 52436.12 88888.00 2016-02-17 08:15:45.904 048 11786.22 189.83 52436.17 88888.00 2016-02-17 08:15:46.404 048 11786.22 189.86 52436.22 88888.00 2016-02-17 08:15:46.904 048 11786.17 189.87 52436.24 88888.00 2016-02-17 08:15:47.404 048 11786.19 189.84 52436.23 88888.00 2016-02-17 08:15:47.904 048 11786.25 189.83 52436.21 88888.00 2016-02-17 08:15:48.404 048 11786.26 189.83 52436.26 88888.00 2016-02-17 08:15:48.904 048 11786.32 189.81 52436.27 88888.00 2016-02-17 08:15:49.404 048 11786.31 189.79 52436.30 88888.00 2016-02-17 08:15:49.904 048 11786.31 189.84 52436.27 88888.00 2016-02-17 08:15:50.404 048 11786.34 189.86 52436.30 88888.00 2016-02-17 08:15:50.904 048 11786.35 189.85 52436.29 88888.00 2016-02-17 08:15:51.404 048 11786.41 189.86 52436.30 88888.00 2016-02-17 08:15:51.904 048 11786.47 189.85 52436.35 88888.00 2016-02-17 08:15:52.404 048 11786.48 189.83 52436.44 88888.00 2016-02-17 08:15:52.904 048 11786.48 189.85 52436.45 88888.00 2016-02-17 08:15:53.404 048 11786.47 189.88 52436.48 88888.00 2016-02-17 08:15:53.904 048 11786.48 189.90 52436.51 88888.00 2016-02-17 08:15:54.404 048 11786.53 189.91 52436.50 88888.00 2016-02-17 08:15:54.904 048 11786.52 189.89 52436.53 88888.00 2016-02-17 08:15:55.404 048 11786.51 189.88 52436.55 88888.00 2016-02-17 08:15:55.904 048 11786.55 189.89 52436.55 88888.00 2016-02-17 08:15:56.404 048 11786.57 189.89 52436.59 88888.00 2016-02-17 08:15:56.904 048 11786.60 189.87 52436.59 88888.00 2016-02-17 08:15:57.404 048 11786.59 189.90 52436.57 88888.00 2016-02-17 08:15:57.904 048 11786.58 189.94 52436.62 88888.00 2016-02-17 08:15:58.404 048 11786.60 189.91 52436.64 88888.00 2016-02-17 08:15:58.904 048 11786.63 189.91 52436.61 88888.00 2016-02-17 08:15:59.404 048 11786.60 189.94 52436.65 88888.00 2016-02-17 08:15:59.904 048 11786.57 189.97 52436.67 88888.00 2016-02-17 08:16:00.404 048 11786.55 190.00 52436.71 88888.00 2016-02-17 08:16:00.904 048 11786.55 190.05 52436.72 88888.00 2016-02-17 08:16:01.404 048 11786.59 190.12 52436.75 88888.00 2016-02-17 08:16:01.904 048 11786.59 190.16 52436.80 88888.00 2016-02-17 08:16:02.404 048 11786.58 190.20 52436.84 88888.00 2016-02-17 08:16:02.904 048 11786.60 190.25 52436.84 88888.00 2016-02-17 08:16:03.404 048 11786.66 190.27 52436.86 88888.00 2016-02-17 08:16:03.904 048 11786.68 190.31 52436.88 88888.00 2016-02-17 08:16:04.404 048 11786.69 190.33 52436.91 88888.00 2016-02-17 08:16:04.904 048 11786.78 190.37 52436.94 88888.00 2016-02-17 08:16:05.404 048 11786.83 190.38 52436.95 88888.00 2016-02-17 08:16:05.904 048 11786.90 190.41 52436.98 88888.00 2016-02-17 08:16:06.404 048 11786.98 190.39 52437.00 88888.00 2016-02-17 08:16:06.904 048 11787.03 190.39 52437.02 88888.00 2016-02-17 08:16:07.404 048 11787.10 190.42 52437.01 88888.00 2016-02-17 08:16:07.904 048 11787.13 190.41 52437.05 88888.00 2016-02-17 08:16:08.404 048 11787.18 190.38 52437.06 88888.00 2016-02-17 08:16:08.904 048 11787.25 190.38 52437.07 88888.00 2016-02-17 08:16:09.404 048 11787.35 190.41 52437.11 88888.00 2016-02-17 08:16:09.904 048 11787.42 190.41 52437.16 88888.00 2016-02-17 08:16:10.404 048 11787.45 190.43 52437.21 88888.00 2016-02-17 08:16:10.904 048 11787.45 190.46 52437.23 88888.00 2016-02-17 08:16:11.404 048 11787.48 190.45 52437.20 88888.00 2016-02-17 08:16:11.904 048 11787.52 190.47 52437.20 88888.00 2016-02-17 08:16:12.404 048 11787.47 190.47 52437.20 88888.00 2016-02-17 08:16:12.904 048 11787.46 190.48 52437.20 88888.00 2016-02-17 08:16:13.404 048 11787.48 190.55 52437.26 88888.00 2016-02-17 08:16:13.904 048 11787.53 190.58 52437.29 88888.00 2016-02-17 08:16:14.404 048 11787.54 190.63 52437.29 88888.00 2016-02-17 08:16:14.904 048 11787.54 190.67 52437.34 88888.00 2016-02-17 08:16:15.404 048 11787.57 190.68 52437.41 88888.00 2016-02-17 08:16:15.904 048 11787.56 190.71 52437.46 88888.00 2016-02-17 08:16:16.404 048 11787.61 190.74 52437.47 88888.00 2016-02-17 08:16:16.904 048 11787.64 190.83 52437.46 88888.00 2016-02-17 08:16:17.404 048 11787.63 190.90 52437.49 88888.00 2016-02-17 08:16:17.904 048 11787.66 190.92 52437.53 88888.00 2016-02-17 08:16:18.404 048 11787.67 190.97 52437.53 88888.00 2016-02-17 08:16:18.904 048 11787.72 190.99 52437.54 88888.00 2016-02-17 08:16:19.404 048 11787.73 191.03 52437.55 88888.00 2016-02-17 08:16:19.904 048 11787.77 191.01 52437.53 88888.00 2016-02-17 08:16:20.404 048 11787.75 191.01 52437.55 88888.00 2016-02-17 08:16:20.904 048 11787.73 191.03 52437.61 88888.00 2016-02-17 08:16:21.404 048 11787.71 191.03 52437.68 88888.00 2016-02-17 08:16:21.904 048 11787.64 191.05 52437.68 88888.00 2016-02-17 08:16:22.404 048 11787.63 191.11 52437.63 88888.00 2016-02-17 08:16:22.904 048 11787.58 191.15 52437.62 88888.00 2016-02-17 08:16:23.404 048 11787.53 191.15 52437.63 88888.00 2016-02-17 08:16:23.904 048 11787.47 191.15 52437.62 88888.00 2016-02-17 08:16:24.405 048 11787.45 191.20 52437.65 88888.00 2016-02-17 08:16:24.905 048 11787.39 191.20 52437.69 88888.00 2016-02-17 08:16:25.405 048 11787.35 191.19 52437.67 88888.00 2016-02-17 08:16:25.905 048 11787.28 191.22 52437.69 88888.00 2016-02-17 08:16:26.405 048 11787.23 191.17 52437.72 88888.00 2016-02-17 08:16:26.905 048 11787.19 191.16 52437.67 88888.00 2016-02-17 08:16:27.405 048 11787.12 191.09 52437.67 88888.00 2016-02-17 08:16:27.905 048 11787.04 191.07 52437.68 88888.00 2016-02-17 08:16:28.405 048 11787.00 191.10 52437.69 88888.00 2016-02-17 08:16:28.905 048 11786.96 191.07 52437.68 88888.00 2016-02-17 08:16:29.405 048 11786.95 190.99 52437.64 88888.00 2016-02-17 08:16:29.905 048 11786.93 190.90 52437.61 88888.00 2016-02-17 08:16:30.405 048 11786.91 190.85 52437.60 88888.00 2016-02-17 08:16:30.905 048 11786.87 190.80 52437.59 88888.00 2016-02-17 08:16:31.405 048 11786.88 190.77 52437.55 88888.00 2016-02-17 08:16:31.905 048 11786.87 190.74 52437.58 88888.00 2016-02-17 08:16:32.405 048 11786.83 190.73 52437.54 88888.00 2016-02-17 08:16:32.905 048 11786.78 190.68 52437.51 88888.00 2016-02-17 08:16:33.405 048 11786.79 190.70 52437.47 88888.00 2016-02-17 08:16:33.905 048 11786.72 190.66 52437.51 88888.00 2016-02-17 08:16:34.405 048 11786.67 190.63 52437.52 88888.00 2016-02-17 08:16:34.905 048 11786.61 190.57 52437.51 88888.00 2016-02-17 08:16:35.405 048 11786.59 190.56 52437.50 88888.00 2016-02-17 08:16:35.905 048 11786.57 190.54 52437.47 88888.00 2016-02-17 08:16:36.405 048 11786.55 190.53 52437.46 88888.00 2016-02-17 08:16:36.905 048 11786.47 190.52 52437.44 88888.00 2016-02-17 08:16:37.405 048 11786.47 190.48 52437.44 88888.00 2016-02-17 08:16:37.905 048 11786.44 190.46 52437.41 88888.00 2016-02-17 08:16:38.405 048 11786.44 190.45 52437.39 88888.00 2016-02-17 08:16:38.905 048 11786.46 190.43 52437.39 88888.00 2016-02-17 08:16:39.405 048 11786.46 190.44 52437.38 88888.00 2016-02-17 08:16:39.905 048 11786.46 190.46 52437.37 88888.00 2016-02-17 08:16:40.405 048 11786.47 190.47 52437.36 88888.00 2016-02-17 08:16:40.905 048 11786.49 190.55 52437.39 88888.00 2016-02-17 08:16:41.405 048 11786.48 190.61 52437.38 88888.00 2016-02-17 08:16:41.905 048 11786.48 190.57 52437.36 88888.00 2016-02-17 08:16:42.405 048 11786.46 190.49 52437.37 88888.00 2016-02-17 08:16:42.905 048 11786.43 190.51 52437.34 88888.00 2016-02-17 08:16:43.405 048 11786.38 190.56 52437.33 88888.00 2016-02-17 08:16:43.905 048 11786.37 190.55 52437.32 88888.00 2016-02-17 08:16:44.405 048 11786.31 190.57 52437.30 88888.00 2016-02-17 08:16:44.905 048 11786.26 190.60 52437.30 88888.00 2016-02-17 08:16:45.405 048 11786.26 190.62 52437.29 88888.00 2016-02-17 08:16:45.905 048 11786.25 190.63 52437.29 88888.00 2016-02-17 08:16:46.405 048 11786.21 190.62 52437.32 88888.00 2016-02-17 08:16:46.905 048 11786.16 190.63 52437.29 88888.00 2016-02-17 08:16:47.405 048 11786.15 190.63 52437.25 88888.00 2016-02-17 08:16:47.905 048 11786.11 190.64 52437.18 88888.00 2016-02-17 08:16:48.405 048 11786.08 190.66 52437.19 88888.00 2016-02-17 08:16:48.905 048 11786.04 190.72 52437.23 88888.00 2016-02-17 08:16:49.405 048 11785.93 190.81 52437.26 88888.00 2016-02-17 08:16:49.905 048 11785.80 190.89 52437.25 88888.00 2016-02-17 08:16:50.405 048 11785.74 190.97 52437.27 88888.00 2016-02-17 08:16:50.905 048 11785.71 190.96 52437.26 88888.00 2016-02-17 08:16:51.405 048 11785.64 191.01 52437.21 88888.00 2016-02-17 08:16:51.905 048 11785.58 191.06 52437.18 88888.00 2016-02-17 08:16:52.405 048 11785.52 191.04 52437.18 88888.00 2016-02-17 08:16:52.905 048 11785.51 191.05 52437.17 88888.00 2016-02-17 08:16:53.405 048 11785.50 191.09 52437.15 88888.00 2016-02-17 08:16:53.905 048 11785.49 191.06 52437.11 88888.00 2016-02-17 08:16:54.405 048 11785.46 191.04 52437.09 88888.00 2016-02-17 08:16:54.905 048 11785.45 191.02 52437.06 88888.00 2016-02-17 08:16:55.405 048 11785.49 191.05 52437.09 88888.00 2016-02-17 08:16:55.905 048 11785.47 191.05 52437.12 88888.00 2016-02-17 08:16:56.405 048 11785.49 191.01 52437.11 88888.00 2016-02-17 08:16:56.905 048 11785.49 191.02 52437.11 88888.00 2016-02-17 08:16:57.405 048 11785.45 191.07 52437.09 88888.00 2016-02-17 08:16:57.905 048 11785.45 191.09 52437.05 88888.00 2016-02-17 08:16:58.405 048 11785.40 191.09 52437.05 88888.00 2016-02-17 08:16:58.905 048 11785.35 191.09 52437.08 88888.00 2016-02-17 08:16:59.405 048 11785.34 191.12 52437.08 88888.00 2016-02-17 08:16:59.905 048 11785.35 191.11 52437.02 88888.00 2016-02-17 08:17:00.405 048 11785.34 191.11 52436.99 88888.00 2016-02-17 08:17:00.905 048 11785.27 191.11 52436.98 88888.00 2016-02-17 08:17:01.405 048 11785.21 191.09 52437.00 88888.00 2016-02-17 08:17:01.905 048 11785.23 191.06 52437.02 88888.00 2016-02-17 08:17:02.405 048 11785.19 191.10 52437.03 88888.00 2016-02-17 08:17:02.905 048 11785.21 191.09 52437.01 88888.00 2016-02-17 08:17:03.405 048 11785.23 191.07 52437.00 88888.00 2016-02-17 08:17:03.905 048 11785.19 191.09 52437.01 88888.00 2016-02-17 08:17:04.405 048 11785.18 191.12 52437.00 88888.00 2016-02-17 08:17:04.905 048 11785.17 191.12 52436.98 88888.00 2016-02-17 08:17:05.405 048 11785.17 191.13 52436.99 88888.00 2016-02-17 08:17:05.905 048 11785.17 191.22 52436.97 88888.00 2016-02-17 08:17:06.405 048 11785.12 191.28 52436.95 88888.00 2016-02-17 08:17:06.905 048 11785.09 191.28 52436.95 88888.00 2016-02-17 08:17:07.405 048 11785.06 191.24 52436.91 88888.00 2016-02-17 08:17:07.905 048 11785.05 191.24 52436.84 88888.00 2016-02-17 08:17:08.405 048 11784.98 191.23 52436.84 88888.00 2016-02-17 08:17:08.905 048 11784.94 191.21 52436.86 88888.00 2016-02-17 08:17:09.405 048 11784.93 191.26 52436.84 88888.00 2016-02-17 08:17:09.905 048 11784.89 191.23 52436.83 88888.00 2016-02-17 08:17:10.405 048 11784.86 191.26 52436.80 88888.00 2016-02-17 08:17:10.905 048 11784.86 191.28 52436.79 88888.00 2016-02-17 08:17:11.405 048 11784.84 191.29 52436.76 88888.00 2016-02-17 08:17:11.905 048 11784.82 191.31 52436.75 88888.00 2016-02-17 08:17:12.405 048 11784.80 191.36 52436.77 88888.00 2016-02-17 08:17:12.905 048 11784.83 191.36 52436.77 88888.00 2016-02-17 08:17:13.405 048 11784.81 191.42 52436.77 88888.00 2016-02-17 08:17:13.905 048 11784.74 191.48 52436.76 88888.00 2016-02-17 08:17:14.405 048 11784.71 191.54 52436.72 88888.00 2016-02-17 08:17:14.905 048 11784.65 191.55 52436.74 88888.00 2016-02-17 08:17:15.405 048 11784.56 191.53 52436.72 88888.00 2016-02-17 08:17:15.905 048 11784.47 191.53 52436.74 88888.00 2016-02-17 08:17:16.405 048 11784.45 191.53 52436.72 88888.00 2016-02-17 08:17:16.905 048 11784.40 191.55 52436.67 88888.00 2016-02-17 08:17:17.405 048 11784.36 191.59 52436.67 88888.00 2016-02-17 08:17:17.905 048 11784.33 191.64 52436.66 88888.00 2016-02-17 08:17:18.405 048 11784.31 191.61 52436.64 88888.00 2016-02-17 08:17:18.905 048 11784.31 191.58 52436.58 88888.00 2016-02-17 08:17:19.405 048 11784.31 191.62 52436.58 88888.00 2016-02-17 08:17:19.905 048 11784.32 191.65 52436.58 88888.00 2016-02-17 08:17:20.405 048 11784.29 191.64 52436.57 88888.00 2016-02-17 08:17:20.905 048 11784.23 191.69 52436.53 88888.00 2016-02-17 08:17:21.405 048 11784.20 191.78 52436.50 88888.00 2016-02-17 08:17:21.905 048 11784.20 191.82 52436.55 88888.00 2016-02-17 08:17:22.405 048 11784.18 191.83 52436.50 88888.00 2016-02-17 08:17:22.905 048 11784.16 191.82 52436.47 88888.00 2016-02-17 08:17:23.405 048 11784.15 191.84 52436.40 88888.00 2016-02-17 08:17:23.905 048 11784.18 191.89 52436.37 88888.00 2016-02-17 08:17:24.405 048 11784.15 191.94 52436.36 88888.00 2016-02-17 08:17:24.905 048 11784.11 191.99 52436.38 88888.00 2016-02-17 08:17:25.405 048 11784.09 192.00 52436.37 88888.00 2016-02-17 08:17:25.905 048 11784.09 191.98 52436.36 88888.00 2016-02-17 08:17:26.405 048 11784.06 191.98 52436.31 88888.00 2016-02-17 08:17:26.905 048 11784.07 191.99 52436.27 88888.00 2016-02-17 08:17:27.405 048 11784.07 191.93 52436.27 88888.00 2016-02-17 08:17:27.905 048 11784.05 191.90 52436.26 88888.00 2016-02-17 08:17:28.405 048 11784.06 191.90 52436.24 88888.00 2016-02-17 08:17:28.905 048 11784.06 191.91 52436.22 88888.00 2016-02-17 08:17:29.405 048 11784.02 191.90 52436.21 88888.00 2016-02-17 08:17:29.905 048 11783.98 191.91 52436.19 88888.00 2016-02-17 08:17:30.405 048 11783.94 191.90 52436.18 88888.00 2016-02-17 08:17:30.905 048 11783.87 191.86 52436.19 88888.00 2016-02-17 08:17:31.405 048 11783.78 191.84 52436.19 88888.00 2016-02-17 08:17:31.905 048 11783.71 191.86 52436.14 88888.00 2016-02-17 08:17:32.405 048 11783.69 191.83 52436.14 88888.00 2016-02-17 08:17:32.905 048 11783.68 191.86 52436.13 88888.00 2016-02-17 08:17:33.405 048 11783.66 191.81 52436.13 88888.00 2016-02-17 08:17:33.905 048 11783.66 191.79 52436.11 88888.00 2016-02-17 08:17:34.405 048 11783.68 191.77 52436.09 88888.00 2016-02-17 08:17:34.905 048 11783.69 191.78 52436.03 88888.00 2016-02-17 08:17:35.405 048 11783.70 191.78 52435.96 88888.00 2016-02-17 08:17:35.905 048 11783.70 191.79 52435.98 88888.00 2016-02-17 08:17:36.405 048 11783.74 191.78 52436.00 88888.00 2016-02-17 08:17:36.905 048 11783.80 191.73 52435.95 88888.00 2016-02-17 08:17:37.405 048 11783.84 191.77 52435.98 88888.00 2016-02-17 08:17:37.905 048 11783.79 191.79 52436.01 88888.00 2016-02-17 08:17:38.405 048 11783.76 191.81 52436.01 88888.00 2016-02-17 08:17:38.905 048 11783.75 191.78 52436.00 88888.00 2016-02-17 08:17:39.405 048 11783.74 191.73 52436.02 88888.00 2016-02-17 08:17:39.905 048 11783.74 191.73 52435.96 88888.00 2016-02-17 08:17:40.405 048 11783.77 191.72 52435.95 88888.00 2016-02-17 08:17:40.905 048 11783.71 191.68 52435.93 88888.00 2016-02-17 08:17:41.405 048 11783.68 191.70 52435.92 88888.00 2016-02-17 08:17:41.905 048 11783.63 191.72 52435.93 88888.00 2016-02-17 08:17:42.405 048 11783.58 191.73 52435.94 88888.00 2016-02-17 08:17:42.905 048 11783.51 191.72 52435.97 88888.00 2016-02-17 08:17:43.405 048 11783.50 191.73 52435.95 88888.00 2016-02-17 08:17:43.905 048 11783.47 191.75 52435.92 88888.00 2016-02-17 08:17:44.405 048 11783.47 191.78 52435.89 88888.00 2016-02-17 08:17:44.905 048 11783.40 191.79 52435.87 88888.00 2016-02-17 08:17:45.405 048 11783.32 191.79 52435.86 88888.00 2016-02-17 08:17:45.905 048 11783.27 191.81 52435.86 88888.00 2016-02-17 08:17:46.405 048 11783.28 191.81 52435.84 88888.00 2016-02-17 08:17:46.905 048 11783.25 191.75 52435.86 88888.00 2016-02-17 08:17:47.405 048 11783.21 191.77 52435.87 88888.00 2016-02-17 08:17:47.905 048 11783.24 191.79 52435.84 88888.00 2016-02-17 08:17:48.405 048 11783.31 191.79 52435.79 88888.00 2016-02-17 08:17:48.905 048 11783.35 191.82 52435.79 88888.00 2016-02-17 08:17:49.405 048 11783.37 191.86 52435.80 88888.00 2016-02-17 08:17:49.905 048 11783.37 191.88 52435.85 88888.00 2016-02-17 08:17:50.405 048 11783.40 191.92 52435.88 88888.00 2016-02-17 08:17:50.905 048 11783.47 191.96 52435.89 88888.00 2016-02-17 08:17:51.405 048 11783.48 191.98 52435.91 88888.00 2016-02-17 08:17:51.905 048 11783.49 192.01 52435.92 88888.00 2016-02-17 08:17:52.405 048 11783.56 192.03 52435.89 88888.00 2016-02-17 08:17:52.905 048 11783.58 192.02 52435.87 88888.00 2016-02-17 08:17:53.405 048 11783.66 192.01 52435.91 88888.00 2016-02-17 08:17:53.905 048 11783.67 192.10 52435.93 88888.00 2016-02-17 08:17:54.405 048 11783.74 192.17 52435.94 88888.00 2016-02-17 08:17:54.905 048 11783.72 192.17 52435.95 88888.00 2016-02-17 08:17:55.405 048 11783.71 192.17 52436.00 88888.00 2016-02-17 08:17:55.905 048 11783.75 192.16 52436.04 88888.00 2016-02-17 08:17:56.405 048 11783.75 192.16 52436.02 88888.00 2016-02-17 08:17:56.905 048 11783.75 192.16 52436.03 88888.00 2016-02-17 08:17:57.405 048 11783.70 192.16 52436.01 88888.00 2016-02-17 08:17:57.905 048 11783.67 192.17 52435.95 88888.00 2016-02-17 08:17:58.405 048 11783.71 192.17 52435.93 88888.00 2016-02-17 08:17:58.905 048 11783.76 192.15 52435.94 88888.00 2016-02-17 08:17:59.405 048 11783.84 192.12 52435.94 88888.00 2016-02-17 08:17:59.905 048 11783.85 192.10 52435.96 88888.00 2016-02-17 08:18:00.405 048 11783.85 192.08 52435.96 88888.00 2016-02-17 08:18:00.905 048 11783.87 192.08 52435.95 88888.00 2016-02-17 08:18:01.405 048 11783.93 192.04 52435.96 88888.00 2016-02-17 08:18:01.905 048 11783.95 192.07 52436.00 88888.00 2016-02-17 08:18:02.405 048 11783.97 192.10 52435.95 88888.00 2016-02-17 08:18:02.905 048 11784.02 192.10 52435.94 88888.00 2016-02-17 08:18:03.405 048 11784.00 192.11 52435.94 88888.00 2016-02-17 08:18:03.905 048 11784.02 192.12 52435.98 88888.00 2016-02-17 08:18:04.405 048 11784.09 192.16 52436.02 88888.00 2016-02-17 08:18:04.905 048 11784.07 192.20 52436.00 88888.00 2016-02-17 08:18:05.405 048 11784.09 192.23 52436.00 88888.00 2016-02-17 08:18:05.905 048 11784.06 192.26 52435.95 88888.00 2016-02-17 08:18:06.405 048 11784.06 192.30 52435.96 88888.00 2016-02-17 08:18:06.905 048 11784.09 192.33 52436.04 88888.00 2016-02-17 08:18:07.405 048 11784.11 192.39 52436.09 88888.00 2016-02-17 08:18:07.905 048 11784.09 192.45 52436.10 88888.00 2016-02-17 08:18:08.405 048 11784.11 192.47 52436.10 88888.00 2016-02-17 08:18:08.905 048 11784.11 192.52 52436.11 88888.00 2016-02-17 08:18:09.405 048 11784.11 192.57 52436.12 88888.00 2016-02-17 08:18:09.905 048 11784.18 192.60 52436.17 88888.00 2016-02-17 08:18:10.405 048 11784.19 192.64 52436.12 88888.00 2016-02-17 08:18:10.905 048 11784.15 192.65 52436.12 88888.00 2016-02-17 08:18:11.405 048 11784.15 192.66 52436.15 88888.00 2016-02-17 08:18:11.905 048 11784.19 192.70 52436.14 88888.00 2016-02-17 08:18:12.405 048 11784.26 192.74 52436.12 88888.00 2016-02-17 08:18:12.905 048 11784.30 192.77 52436.15 88888.00 2016-02-17 08:18:13.405 048 11784.29 192.83 52436.17 88888.00 2016-02-17 08:18:13.905 048 11784.32 192.89 52436.22 88888.00 2016-02-17 08:18:14.405 048 11784.38 192.95 52436.23 88888.00 2016-02-17 08:18:14.905 048 11784.39 193.01 52436.26 88888.00 2016-02-17 08:18:15.405 048 11784.38 193.06 52436.30 88888.00 2016-02-17 08:18:15.905 048 11784.40 193.06 52436.35 88888.00 2016-02-17 08:18:16.405 048 11784.45 193.12 52436.38 88888.00 2016-02-17 08:18:16.905 048 11784.41 193.12 52436.38 88888.00 2016-02-17 08:18:17.405 048 11784.44 193.18 52436.39 88888.00 2016-02-17 08:18:17.905 048 11784.45 193.22 52436.44 88888.00 2016-02-17 08:18:18.405 048 11784.47 193.24 52436.44 88888.00 2016-02-17 08:18:18.905 048 11784.55 193.32 52436.46 88888.00 2016-02-17 08:18:19.405 048 11784.57 193.33 52436.48 88888.00 2016-02-17 08:18:19.905 048 11784.56 193.34 52436.48 88888.00 2016-02-17 08:18:20.405 048 11784.60 193.36 52436.49 88888.00 2016-02-17 08:18:20.905 048 11784.60 193.36 52436.50 88888.00 2016-02-17 08:18:21.405 048 11784.59 193.37 52436.54 88888.00 2016-02-17 08:18:21.905 048 11784.59 193.37 52436.53 88888.00 2016-02-17 08:18:22.405 048 11784.65 193.38 52436.54 88888.00 2016-02-17 08:18:22.905 048 11784.64 193.41 52436.55 88888.00 2016-02-17 08:18:23.405 048 11784.62 193.39 52436.57 88888.00 2016-02-17 08:18:23.905 048 11784.60 193.39 52436.58 88888.00 2016-02-17 08:18:24.405 048 11784.66 193.37 52436.62 88888.00 2016-02-17 08:18:24.905 048 11784.66 193.41 52436.66 88888.00 2016-02-17 08:18:25.405 048 11784.68 193.45 52436.66 88888.00 2016-02-17 08:18:25.905 048 11784.71 193.53 52436.64 88888.00 2016-02-17 08:18:26.405 048 11784.73 193.56 52436.68 88888.00 2016-02-17 08:18:26.905 048 11784.77 193.63 52436.72 88888.00 2016-02-17 08:18:27.405 048 11784.82 193.71 52436.73 88888.00 2016-02-17 08:18:27.905 048 11784.84 193.77 52436.79 88888.00 2016-02-17 08:18:28.405 048 11784.92 193.82 52436.84 88888.00 2016-02-17 08:18:28.905 048 11784.94 193.85 52436.86 88888.00 2016-02-17 08:18:29.405 048 11784.97 193.86 52436.88 88888.00 2016-02-17 08:18:29.905 048 11785.02 193.90 52436.91 88888.00 2016-02-17 08:18:30.405 048 11785.05 193.95 52436.91 88888.00 2016-02-17 08:18:30.905 048 11785.06 193.97 52436.93 88888.00 2016-02-17 08:18:31.405 048 11785.07 194.01 52436.99 88888.00 2016-02-17 08:18:31.905 048 11785.14 194.11 52436.99 88888.00 2016-02-17 08:18:32.405 048 11785.19 194.15 52437.03 88888.00 2016-02-17 08:18:32.905 048 11785.20 194.16 52437.08 88888.00 2016-02-17 08:18:33.405 048 11785.24 194.24 52437.16 88888.00 2016-02-17 08:18:33.905 048 11785.27 194.27 52437.21 88888.00 2016-02-17 08:18:34.405 048 11785.26 194.32 52437.29 88888.00 2016-02-17 08:18:34.905 048 11785.26 194.41 52437.32 88888.00 2016-02-17 08:18:35.405 048 11785.30 194.45 52437.32 88888.00 2016-02-17 08:18:35.905 048 11785.34 194.46 52437.36 88888.00 2016-02-17 08:18:36.405 048 11785.42 194.50 52437.39 88888.00 2016-02-17 08:18:36.905 048 11785.45 194.56 52437.50 88888.00 2016-02-17 08:18:37.405 048 11785.50 194.65 52437.53 88888.00 2016-02-17 08:18:37.905 048 11785.53 194.73 52437.53 88888.00 2016-02-17 08:18:38.405 048 11785.55 194.77 52437.55 88888.00 2016-02-17 08:18:38.905 048 11785.58 194.81 52437.59 88888.00 2016-02-17 08:18:39.405 048 11785.62 194.87 52437.61 88888.00 2016-02-17 08:18:39.905 048 11785.58 194.89 52437.65 88888.00 2016-02-17 08:18:40.405 048 11785.49 194.88 52437.67 88888.00 2016-02-17 08:18:40.905 048 11785.42 194.88 52437.69 88888.00 2016-02-17 08:18:41.405 048 11785.37 194.87 52437.69 88888.00 2016-02-17 08:18:41.905 048 11785.37 194.93 52437.70 88888.00 2016-02-17 08:18:42.405 048 11785.44 194.96 52437.74 88888.00 2016-02-17 08:18:42.905 048 11785.46 194.98 52437.76 88888.00 2016-02-17 08:18:43.405 048 11785.49 195.00 52437.74 88888.00 2016-02-17 08:18:43.905 048 11785.53 195.04 52437.77 88888.00 2016-02-17 08:18:44.405 048 11785.54 195.03 52437.82 88888.00 2016-02-17 08:18:44.905 048 11785.56 195.02 52437.87 88888.00 2016-02-17 08:18:45.405 048 11785.62 195.01 52437.90 88888.00 2016-02-17 08:18:45.905 048 11785.64 195.02 52437.94 88888.00 2016-02-17 08:18:46.405 048 11785.67 195.06 52437.99 88888.00 2016-02-17 08:18:46.905 048 11785.65 195.08 52437.98 88888.00 2016-02-17 08:18:47.405 048 11785.65 195.07 52437.99 88888.00 2016-02-17 08:18:47.905 048 11785.70 195.10 52438.02 88888.00 2016-02-17 08:18:48.405 048 11785.74 195.11 52438.05 88888.00 2016-02-17 08:18:48.905 048 11785.74 195.12 52438.09 88888.00 2016-02-17 08:18:49.405 048 11785.76 195.14 52438.15 88888.00 2016-02-17 08:18:49.905 048 11785.79 195.16 52438.16 88888.00 2016-02-17 08:18:50.405 048 11785.79 195.20 52438.17 88888.00 2016-02-17 08:18:50.905 048 11785.77 195.22 52438.22 88888.00 2016-02-17 08:18:51.405 048 11785.82 195.24 52438.21 88888.00 2016-02-17 08:18:51.905 048 11785.82 195.29 52438.23 88888.00 2016-02-17 08:18:52.405 048 11785.87 195.35 52438.23 88888.00 2016-02-17 08:18:52.905 048 11785.91 195.37 52438.25 88888.00 2016-02-17 08:18:53.405 048 11785.88 195.36 52438.30 88888.00 2016-02-17 08:18:53.905 048 11785.93 195.33 52438.29 88888.00 2016-02-17 08:18:54.405 048 11786.00 195.33 52438.29 88888.00 2016-02-17 08:18:54.905 048 11786.00 195.33 52438.32 88888.00 2016-02-17 08:18:55.405 048 11786.05 195.33 52438.32 88888.00 2016-02-17 08:18:55.905 048 11786.12 195.35 52438.31 88888.00 2016-02-17 08:18:56.405 048 11786.14 195.36 52438.34 88888.00 2016-02-17 08:18:56.905 048 11786.16 195.37 52438.39 88888.00 2016-02-17 08:18:57.405 048 11786.19 195.40 52438.40 88888.00 2016-02-17 08:18:57.905 048 11786.28 195.41 52438.43 88888.00 2016-02-17 08:18:58.405 048 11786.34 195.47 52438.48 88888.00 2016-02-17 08:18:58.905 048 11786.40 195.53 52438.51 88888.00 2016-02-17 08:18:59.406 048 11786.42 195.59 52438.57 88888.00 2016-02-17 08:18:59.906 048 11786.44 195.61 52438.59 88888.00 2016-02-17 08:19:00.406 048 11786.49 195.69 52438.64 88888.00 2016-02-17 08:19:00.906 048 11786.46 195.71 52438.65 88888.00 2016-02-17 08:19:01.406 048 11786.42 195.72 52438.69 88888.00 2016-02-17 08:19:01.906 048 11786.48 195.74 52438.70 88888.00 2016-02-17 08:19:02.406 048 11786.49 195.77 52438.69 88888.00 2016-02-17 08:19:02.906 048 11786.48 195.74 52438.71 88888.00 2016-02-17 08:19:03.406 048 11786.47 195.70 52438.75 88888.00 2016-02-17 08:19:03.906 048 11786.50 195.68 52438.79 88888.00 2016-02-17 08:19:04.406 048 11786.50 195.67 52438.79 88888.00 2016-02-17 08:19:04.906 048 11786.50 195.65 52438.76 88888.00 2016-02-17 08:19:05.406 048 11786.51 195.68 52438.78 88888.00 2016-02-17 08:19:05.906 048 11786.50 195.70 52438.82 88888.00 2016-02-17 08:19:06.406 048 11786.55 195.69 52438.82 88888.00 2016-02-17 08:19:06.906 048 11786.61 195.70 52438.83 88888.00 2016-02-17 08:19:07.406 048 11786.66 195.75 52438.83 88888.00 2016-02-17 08:19:07.906 048 11786.68 195.78 52438.85 88888.00 2016-02-17 08:19:08.406 048 11786.72 195.81 52438.90 88888.00 2016-02-17 08:19:08.906 048 11786.69 195.88 52438.94 88888.00 2016-02-17 08:19:09.406 048 11786.70 195.88 52438.97 88888.00 2016-02-17 08:19:09.906 048 11786.76 195.89 52438.94 88888.00 2016-02-17 08:19:10.406 048 11786.79 195.89 52438.94 88888.00 2016-02-17 08:19:10.906 048 11786.79 195.89 52438.96 88888.00 2016-02-17 08:19:11.406 048 11786.81 195.88 52439.00 88888.00 2016-02-17 08:19:11.906 048 11786.84 195.91 52439.00 88888.00 2016-02-17 08:19:12.406 048 11786.90 195.89 52438.95 88888.00 2016-02-17 08:19:12.906 048 11786.95 195.91 52439.00 88888.00 2016-02-17 08:19:13.406 048 11786.98 195.91 52439.02 88888.00 2016-02-17 08:19:13.906 048 11787.03 195.91 52439.04 88888.00 2016-02-17 08:19:14.406 048 11787.05 195.94 52439.08 88888.00 2016-02-17 08:19:14.906 048 11787.08 195.93 52439.02 88888.00 2016-02-17 08:19:15.406 048 11787.13 195.99 52439.00 88888.00 2016-02-17 08:19:15.906 048 11787.17 196.08 52439.00 88888.00 2016-02-17 08:19:16.406 048 11787.18 196.16 52439.01 88888.00 2016-02-17 08:19:16.906 048 11787.17 196.15 52439.04 88888.00 2016-02-17 08:19:17.406 048 11787.21 196.15 52439.05 88888.00 2016-02-17 08:19:17.906 048 11787.21 196.22 52439.08 88888.00 2016-02-17 08:19:18.406 048 11787.23 196.27 52439.08 88888.00 2016-02-17 08:19:18.906 048 11787.25 196.30 52439.09 88888.00 2016-02-17 08:19:19.406 048 11787.30 196.33 52439.11 88888.00 2016-02-17 08:19:19.906 048 11787.33 196.35 52439.13 88888.00 2016-02-17 08:19:20.406 048 11787.36 196.35 52439.14 88888.00 2016-02-17 08:19:20.906 048 11787.35 196.39 52439.19 88888.00 2016-02-17 08:19:21.406 048 11787.37 196.45 52439.27 88888.00 2016-02-17 08:19:21.906 048 11787.39 196.43 52439.31 88888.00 2016-02-17 08:19:22.406 048 11787.45 196.43 52439.29 88888.00 2016-02-17 08:19:22.906 048 11787.51 196.45 52439.28 88888.00 2016-02-17 08:19:23.406 048 11787.52 196.46 52439.28 88888.00 2016-02-17 08:19:23.906 048 11787.54 196.45 52439.26 88888.00 2016-02-17 08:19:24.406 048 11787.54 196.46 52439.24 88888.00 2016-02-17 08:19:24.906 048 11787.56 196.47 52439.28 88888.00 2016-02-17 08:19:25.406 048 11787.62 196.48 52439.27 88888.00 2016-02-17 08:19:25.906 048 11787.63 196.48 52439.26 88888.00 2016-02-17 08:19:26.406 048 11787.63 196.46 52439.27 88888.00 2016-02-17 08:19:26.906 048 11787.65 196.48 52439.24 88888.00 2016-02-17 08:19:27.406 048 11787.72 196.54 52439.27 88888.00 2016-02-17 08:19:27.906 048 11787.75 196.57 52439.28 88888.00 2016-02-17 08:19:28.406 048 11787.79 196.63 52439.30 88888.00 2016-02-17 08:19:28.906 048 11787.80 196.67 52439.32 88888.00 2016-02-17 08:19:29.406 048 11787.78 196.67 52439.36 88888.00 2016-02-17 08:19:29.906 048 11787.79 196.64 52439.37 88888.00 2016-02-17 08:19:30.406 048 11787.80 196.64 52439.41 88888.00 2016-02-17 08:19:30.906 048 11787.83 196.66 52439.38 88888.00 2016-02-17 08:19:31.406 048 11787.88 196.68 52439.37 88888.00 2016-02-17 08:19:31.906 048 11787.93 196.71 52439.38 88888.00 2016-02-17 08:19:32.406 048 11787.92 196.67 52439.38 88888.00 2016-02-17 08:19:32.906 048 11787.92 196.73 52439.38 88888.00 2016-02-17 08:19:33.406 048 11787.96 196.76 52439.40 88888.00 2016-02-17 08:19:33.906 048 11787.93 196.77 52439.46 88888.00 2016-02-17 08:19:34.406 048 11787.96 196.73 52439.43 88888.00 2016-02-17 08:19:34.906 048 11787.98 196.72 52439.40 88888.00 2016-02-17 08:19:35.406 048 11787.98 196.73 52439.39 88888.00 2016-02-17 08:19:35.906 048 11788.01 196.74 52439.40 88888.00 2016-02-17 08:19:36.406 048 11788.02 196.76 52439.37 88888.00 2016-02-17 08:19:36.906 048 11788.04 196.73 52439.38 88888.00 2016-02-17 08:19:37.406 048 11787.99 196.75 52439.37 88888.00 2016-02-17 08:19:37.906 048 11787.97 196.76 52439.38 88888.00 2016-02-17 08:19:38.406 048 11787.98 196.73 52439.41 88888.00 2016-02-17 08:19:38.906 048 11787.97 196.73 52439.39 88888.00 2016-02-17 08:19:39.406 048 11787.90 196.73 52439.39 88888.00 2016-02-17 08:19:39.906 048 11787.90 196.76 52439.40 88888.00 2016-02-17 08:19:40.406 048 11787.91 196.75 52439.44 88888.00 2016-02-17 08:19:40.906 048 11787.89 196.73 52439.45 88888.00 2016-02-17 08:19:41.406 048 11787.88 196.71 52439.45 88888.00 2016-02-17 08:19:41.906 048 11787.87 196.76 52439.41 88888.00 2016-02-17 08:19:42.406 048 11787.84 196.81 52439.41 88888.00 2016-02-17 08:19:42.906 048 11787.87 196.81 52439.39 88888.00 2016-02-17 08:19:43.406 048 11787.89 196.83 52439.38 88888.00 2016-02-17 08:19:43.906 048 11787.92 196.85 52439.34 88888.00 2016-02-17 08:19:44.406 048 11787.92 196.87 52439.38 88888.00 2016-02-17 08:19:44.906 048 11787.92 196.85 52439.40 88888.00 2016-02-17 08:19:45.406 048 11787.95 196.90 52439.35 88888.00 2016-02-17 08:19:45.906 048 11787.89 196.91 52439.31 88888.00 2016-02-17 08:19:46.406 048 11787.86 196.95 52439.37 88888.00 2016-02-17 08:19:46.906 048 11787.89 196.94 52439.37 88888.00 2016-02-17 08:19:47.406 048 11787.91 196.94 52439.34 88888.00 2016-02-17 08:19:47.906 048 11787.91 196.95 52439.32 88888.00 2016-02-17 08:19:48.406 048 11787.89 196.93 52439.30 88888.00 2016-02-17 08:19:48.906 048 11787.87 196.97 52439.24 88888.00 2016-02-17 08:19:49.406 048 11787.87 196.98 52439.27 88888.00 2016-02-17 08:19:49.906 048 11787.90 196.98 52439.28 88888.00 2016-02-17 08:19:50.406 048 11787.93 197.01 52439.26 88888.00 2016-02-17 08:19:50.906 048 11787.96 197.03 52439.24 88888.00 2016-02-17 08:19:51.406 048 11787.96 197.05 52439.22 88888.00 2016-02-17 08:19:51.906 048 11787.99 197.08 52439.18 88888.00 2016-02-17 08:19:52.406 048 11788.00 197.08 52439.21 88888.00 2016-02-17 08:19:52.906 048 11788.02 197.08 52439.21 88888.00 2016-02-17 08:19:53.406 048 11788.02 197.08 52439.26 88888.00 2016-02-17 08:19:53.906 048 11788.05 197.04 52439.27 88888.00 2016-02-17 08:19:54.406 048 11788.12 197.07 52439.27 88888.00 2016-02-17 08:19:54.906 048 11788.13 197.07 52439.32 88888.00 2016-02-17 08:19:55.406 048 11788.17 197.10 52439.34 88888.00 2016-02-17 08:19:55.906 048 11788.24 197.14 52439.31 88888.00 2016-02-17 08:19:56.406 048 11788.33 197.21 52439.26 88888.00 2016-02-17 08:19:56.906 048 11788.35 197.27 52439.26 88888.00 2016-02-17 08:19:57.406 048 11788.39 197.31 52439.29 88888.00 2016-02-17 08:19:57.906 048 11788.45 197.32 52439.32 88888.00 2016-02-17 08:19:58.406 048 11788.51 197.33 52439.32 88888.00 2016-02-17 08:19:58.906 048 11788.54 197.35 52439.28 88888.00 2016-02-17 08:19:59.406 048 11788.53 197.34 52439.34 88888.00 2016-02-17 08:19:59.906 048 11788.56 197.35 52439.30 88888.00 2016-02-17 08:20:00.406 048 11788.62 197.36 52439.28 88888.00 2016-02-17 08:20:00.906 048 11788.66 197.36 52439.30 88888.00 2016-02-17 08:20:01.406 048 11788.72 197.40 52439.29 88888.00 2016-02-17 08:20:01.906 048 11788.77 197.42 52439.31 88888.00 2016-02-17 08:20:02.406 048 11788.77 197.40 52439.30 88888.00 2016-02-17 08:20:02.906 048 11788.81 197.45 52439.29 88888.00 2016-02-17 08:20:03.406 048 11788.92 197.53 52439.26 88888.00 2016-02-17 08:20:03.906 048 11788.95 197.53 52439.24 88888.00 2016-02-17 08:20:04.406 048 11788.96 197.54 52439.29 88888.00 2016-02-17 08:20:04.906 048 11789.01 197.59 52439.37 88888.00 2016-02-17 08:20:05.406 048 11789.04 197.64 52439.36 88888.00 2016-02-17 08:20:05.906 048 11789.09 197.69 52439.35 88888.00 2016-02-17 08:20:06.406 048 11789.07 197.72 52439.32 88888.00 2016-02-17 08:20:06.906 048 11789.13 197.77 52439.31 88888.00 2016-02-17 08:20:07.406 048 11789.16 197.80 52439.36 88888.00 2016-02-17 08:20:07.906 048 11789.14 197.81 52439.38 88888.00 2016-02-17 08:20:08.406 048 11789.11 197.85 52439.38 88888.00 2016-02-17 08:20:08.906 048 11789.07 197.90 52439.41 88888.00 2016-02-17 08:20:09.406 048 11789.05 197.93 52439.39 88888.00 2016-02-17 08:20:09.906 048 11789.06 198.00 52439.38 88888.00 2016-02-17 08:20:10.406 048 11789.05 198.05 52439.39 88888.00 2016-02-17 08:20:10.906 048 11789.01 198.08 52439.38 88888.00 2016-02-17 08:20:11.406 048 11789.01 198.13 52439.39 88888.00 2016-02-17 08:20:11.906 048 11788.98 198.12 52439.40 88888.00 2016-02-17 08:20:12.406 048 11788.89 198.16 52439.40 88888.00 2016-02-17 08:20:12.906 048 11788.88 198.17 52439.41 88888.00 2016-02-17 08:20:13.406 048 11788.88 198.16 52439.41 88888.00 2016-02-17 08:20:13.906 048 11788.91 198.14 52439.38 88888.00 2016-02-17 08:20:14.406 048 11788.87 198.16 52439.39 88888.00 2016-02-17 08:20:14.906 048 11788.84 198.12 52439.38 88888.00 2016-02-17 08:20:15.406 048 11788.86 198.09 52439.38 88888.00 2016-02-17 08:20:15.906 048 11788.87 198.14 52439.37 88888.00 2016-02-17 08:20:16.406 048 11788.89 198.17 52439.36 88888.00 2016-02-17 08:20:16.906 048 11788.87 198.16 52439.38 88888.00 2016-02-17 08:20:17.406 048 11788.86 198.20 52439.38 88888.00 2016-02-17 08:20:17.906 048 11788.87 198.23 52439.38 88888.00 2016-02-17 08:20:18.406 048 11788.89 198.27 52439.36 88888.00 2016-02-17 08:20:18.906 048 11788.95 198.27 52439.35 88888.00 2016-02-17 08:20:19.406 048 11788.98 198.28 52439.34 88888.00 2016-02-17 08:20:19.906 048 11789.00 198.31 52439.38 88888.00 2016-02-17 08:20:20.406 048 11789.03 198.38 52439.37 88888.00 2016-02-17 08:20:20.906 048 11789.03 198.45 52439.32 88888.00 2016-02-17 08:20:21.406 048 11789.00 198.47 52439.37 88888.00 2016-02-17 08:20:21.906 048 11788.98 198.49 52439.40 88888.00 2016-02-17 08:20:22.406 048 11788.98 198.49 52439.40 88888.00 2016-02-17 08:20:22.906 048 11789.01 198.48 52439.37 88888.00 2016-02-17 08:20:23.406 048 11789.02 198.42 52439.38 88888.00 2016-02-17 08:20:23.906 048 11789.00 198.43 52439.36 88888.00 2016-02-17 08:20:24.406 048 11788.95 198.46 52439.37 88888.00 2016-02-17 08:20:24.906 048 11788.95 198.49 52439.34 88888.00 2016-02-17 08:20:25.406 048 11788.98 198.49 52439.37 88888.00 2016-02-17 08:20:25.906 048 11789.02 198.46 52439.38 88888.00 2016-02-17 08:20:26.406 048 11789.04 198.42 52439.43 88888.00 2016-02-17 08:20:26.906 048 11789.09 198.40 52439.45 88888.00 2016-02-17 08:20:27.406 048 11789.11 198.42 52439.48 88888.00 2016-02-17 08:20:27.906 048 11789.14 198.39 52439.52 88888.00 2016-02-17 08:20:28.406 048 11789.16 198.32 52439.48 88888.00 2016-02-17 08:20:28.906 048 11789.16 198.30 52439.46 88888.00 2016-02-17 08:20:29.406 048 11789.20 198.30 52439.49 88888.00 2016-02-17 08:20:29.906 048 11789.27 198.23 52439.50 88888.00 2016-02-17 08:20:30.406 048 11789.28 198.24 52439.50 88888.00 2016-02-17 08:20:30.906 048 11789.24 198.28 52439.52 88888.00 2016-02-17 08:20:31.406 048 11789.23 198.27 52439.55 88888.00 2016-02-17 08:20:31.906 048 11789.24 198.23 52439.55 88888.00 2016-02-17 08:20:32.406 048 11789.21 198.20 52439.55 88888.00 2016-02-17 08:20:32.906 048 11789.22 198.18 52439.57 88888.00 2016-02-17 08:20:33.406 048 11789.24 198.16 52439.55 88888.00 2016-02-17 08:20:33.906 048 11789.24 198.14 52439.56 88888.00 2016-02-17 08:20:34.406 048 11789.26 198.13 52439.55 88888.00 2016-02-17 08:20:34.906 048 11789.27 198.11 52439.55 88888.00 2016-02-17 08:20:35.406 048 11789.30 198.11 52439.55 88888.00 2016-02-17 08:20:35.906 048 11789.30 198.08 52439.57 88888.00 2016-02-17 08:20:36.406 048 11789.33 198.01 52439.57 88888.00 2016-02-17 08:20:36.906 048 11789.36 197.97 52439.54 88888.00 2016-02-17 08:20:37.406 048 11789.39 197.94 52439.52 88888.00 2016-02-17 08:20:37.906 048 11789.38 197.91 52439.52 88888.00 2016-02-17 08:20:38.406 048 11789.35 197.92 52439.49 88888.00 2016-02-17 08:20:38.906 048 11789.40 197.89 52439.49 88888.00 2016-02-17 08:20:39.406 048 11789.41 197.87 52439.49 88888.00 2016-02-17 08:20:39.906 048 11789.48 197.82 52439.49 88888.00 2016-02-17 08:20:40.406 048 11789.50 197.85 52439.55 88888.00 2016-02-17 08:20:40.906 048 11789.51 197.88 52439.61 88888.00 2016-02-17 08:20:41.406 048 11789.62 197.92 52439.57 88888.00 2016-02-17 08:20:41.906 048 11789.67 197.89 52439.61 88888.00 2016-02-17 08:20:42.406 048 11789.70 197.91 52439.67 88888.00 2016-02-17 08:20:42.906 048 11789.68 197.92 52439.70 88888.00 2016-02-17 08:20:43.406 048 11789.67 197.95 52439.72 88888.00 2016-02-17 08:20:43.906 048 11789.70 197.95 52439.73 88888.00 2016-02-17 08:20:44.406 048 11789.72 197.97 52439.76 88888.00 2016-02-17 08:20:44.906 048 11789.80 197.99 52439.77 88888.00 2016-02-17 08:20:45.406 048 11789.86 197.97 52439.79 88888.00 2016-02-17 08:20:45.906 048 11789.88 197.97 52439.82 88888.00 2016-02-17 08:20:46.406 048 11789.90 197.99 52439.83 88888.00 2016-02-17 08:20:46.906 048 11789.91 198.05 52439.88 88888.00 2016-02-17 08:20:47.406 048 11789.99 198.07 52439.88 88888.00 2016-02-17 08:20:47.906 048 11790.09 198.07 52439.88 88888.00 2016-02-17 08:20:48.406 048 11790.12 198.10 52439.88 88888.00 2016-02-17 08:20:48.906 048 11790.11 198.10 52439.94 88888.00 2016-02-17 08:20:49.406 048 11790.14 198.12 52440.00 88888.00 2016-02-17 08:20:49.906 048 11790.16 198.12 52440.02 88888.00 2016-02-17 08:20:50.406 048 11790.19 198.12 52440.07 88888.00 2016-02-17 08:20:50.906 048 11790.20 198.16 52440.08 88888.00 2016-02-17 08:20:51.406 048 11790.25 198.21 52440.11 88888.00 2016-02-17 08:20:51.906 048 11790.29 198.21 52440.11 88888.00 2016-02-17 08:20:52.406 048 11790.29 198.19 52440.12 88888.00 2016-02-17 08:20:52.906 048 11790.26 198.24 52440.17 88888.00 2016-02-17 08:20:53.406 048 11790.26 198.27 52440.21 88888.00 2016-02-17 08:20:53.906 048 11790.27 198.27 52440.27 88888.00 2016-02-17 08:20:54.406 048 11790.32 198.31 52440.31 88888.00 2016-02-17 08:20:54.906 048 11790.34 198.36 52440.28 88888.00 2016-02-17 08:20:55.406 048 11790.35 198.39 52440.33 88888.00 2016-02-17 08:20:55.906 048 11790.35 198.37 52440.35 88888.00 2016-02-17 08:20:56.406 048 11790.37 198.30 52440.38 88888.00 2016-02-17 08:20:56.906 048 11790.41 198.29 52440.40 88888.00 2016-02-17 08:20:57.406 048 11790.43 198.26 52440.44 88888.00 2016-02-17 08:20:57.906 048 11790.43 198.29 52440.45 88888.00 2016-02-17 08:20:58.406 048 11790.44 198.29 52440.45 88888.00 2016-02-17 08:20:58.906 048 11790.44 198.32 52440.49 88888.00 2016-02-17 08:20:59.406 048 11790.50 198.29 52440.49 88888.00 2016-02-17 08:20:59.906 048 11790.55 198.31 52440.53 88888.00 2016-02-17 08:21:00.406 048 11790.55 198.33 52440.59 88888.00 2016-02-17 08:21:00.906 048 11790.61 198.34 52440.55 88888.00 2016-02-17 08:21:01.406 048 11790.68 198.37 52440.55 88888.00 2016-02-17 08:21:01.906 048 11790.67 198.39 52440.59 88888.00 2016-02-17 08:21:02.406 048 11790.69 198.32 52440.61 88888.00 2016-02-17 08:21:02.906 048 11790.67 198.34 52440.63 88888.00 2016-02-17 08:21:03.406 048 11790.68 198.37 52440.69 88888.00 2016-02-17 08:21:03.906 048 11790.74 198.37 52440.71 88888.00 2016-02-17 08:21:04.406 048 11790.77 198.40 52440.68 88888.00 2016-02-17 08:21:04.906 048 11790.76 198.37 52440.72 88888.00 2016-02-17 08:21:05.406 048 11790.78 198.33 52440.73 88888.00 2016-02-17 08:21:05.906 048 11790.85 198.32 52440.78 88888.00 2016-02-17 08:21:06.406 048 11790.88 198.33 52440.81 88888.00 2016-02-17 08:21:06.906 048 11790.90 198.36 52440.84 88888.00 2016-02-17 08:21:07.406 048 11790.95 198.38 52440.89 88888.00 2016-02-17 08:21:07.906 048 11791.02 198.38 52440.95 88888.00 2016-02-17 08:21:08.406 048 11791.06 198.41 52440.95 88888.00 2016-02-17 08:21:08.906 048 11791.13 198.42 52440.95 88888.00 2016-02-17 08:21:09.406 048 11791.21 198.43 52440.97 88888.00 2016-02-17 08:21:09.906 048 11791.22 198.50 52441.02 88888.00 2016-02-17 08:21:10.406 048 11791.30 198.55 52441.09 88888.00 2016-02-17 08:21:10.906 048 11791.34 198.59 52441.14 88888.00 2016-02-17 08:21:11.406 048 11791.39 198.58 52441.15 88888.00 2016-02-17 08:21:11.906 048 11791.41 198.61 52441.15 88888.00 2016-02-17 08:21:12.406 048 11791.40 198.65 52441.17 88888.00 2016-02-17 08:21:12.906 048 11791.37 198.68 52441.24 88888.00 2016-02-17 08:21:13.406 048 11791.40 198.71 52441.25 88888.00 2016-02-17 08:21:13.906 048 11791.39 198.74 52441.26 88888.00 2016-02-17 08:21:14.406 048 11791.40 198.78 52441.29 88888.00 2016-02-17 08:21:14.906 048 11791.40 198.80 52441.37 88888.00 2016-02-17 08:21:15.406 048 11791.41 198.80 52441.38 88888.00 2016-02-17 08:21:15.906 048 11791.41 198.82 52441.39 88888.00 2016-02-17 08:21:16.406 048 11791.50 198.84 52441.42 88888.00 2016-02-17 08:21:16.906 048 11791.58 198.86 52441.43 88888.00 2016-02-17 08:21:17.406 048 11791.58 198.99 52441.43 88888.00 2016-02-17 08:21:17.906 048 11791.58 199.09 52441.46 88888.00 2016-02-17 08:21:18.406 048 11791.61 199.15 52441.46 88888.00 2016-02-17 08:21:18.906 048 11791.61 199.23 52441.48 88888.00 2016-02-17 08:21:19.406 048 11791.59 199.21 52441.49 88888.00 2016-02-17 08:21:19.906 048 11791.53 199.21 52441.50 88888.00 2016-02-17 08:21:20.406 048 11791.51 199.28 52441.51 88888.00 2016-02-17 08:21:20.906 048 11791.48 199.31 52441.53 88888.00 2016-02-17 08:21:21.406 048 11791.51 199.31 52441.53 88888.00 2016-02-17 08:21:21.906 048 11791.52 199.30 52441.50 88888.00 2016-02-17 08:21:22.406 048 11791.53 199.30 52441.51 88888.00 2016-02-17 08:21:22.906 048 11791.50 199.30 52441.52 88888.00 2016-02-17 08:21:23.406 048 11791.52 199.35 52441.57 88888.00 2016-02-17 08:21:23.906 048 11791.57 199.33 52441.60 88888.00 2016-02-17 08:21:24.406 048 11791.58 199.34 52441.60 88888.00 2016-02-17 08:21:24.906 048 11791.60 199.36 52441.61 88888.00 2016-02-17 08:21:25.406 048 11791.63 199.37 52441.66 88888.00 2016-02-17 08:21:25.906 048 11791.63 199.36 52441.70 88888.00 2016-02-17 08:21:26.406 048 11791.66 199.35 52441.70 88888.00 2016-02-17 08:21:26.906 048 11791.66 199.37 52441.74 88888.00 2016-02-17 08:21:27.406 048 11791.63 199.39 52441.79 88888.00 2016-02-17 08:21:27.906 048 11791.61 199.40 52441.81 88888.00 2016-02-17 08:21:28.406 048 11791.58 199.39 52441.76 88888.00 2016-02-17 08:21:28.906 048 11791.58 199.40 52441.78 88888.00 2016-02-17 08:21:29.406 048 11791.58 199.39 52441.84 88888.00 2016-02-17 08:21:29.906 048 11791.56 199.39 52441.84 88888.00 2016-02-17 08:21:30.406 048 11791.57 199.37 52441.84 88888.00 2016-02-17 08:21:30.906 048 11791.52 199.38 52441.87 88888.00 2016-02-17 08:21:31.406 048 11791.47 199.44 52441.88 88888.00 2016-02-17 08:21:31.906 048 11791.40 199.44 52441.86 88888.00 2016-02-17 08:21:32.406 048 11791.33 199.42 52441.90 88888.00 2016-02-17 08:21:32.906 048 11791.37 199.44 52441.94 88888.00 2016-02-17 08:21:33.406 048 11791.32 199.43 52441.95 88888.00 2016-02-17 08:21:33.906 048 11791.28 199.39 52442.00 88888.00 2016-02-17 08:21:34.406 048 11791.24 199.39 52442.03 88888.00 2016-02-17 08:21:34.906 048 11791.24 199.39 52442.08 88888.00 2016-02-17 08:21:35.406 048 11791.21 199.38 52442.14 88888.00 2016-02-17 08:21:35.906 048 11791.14 199.33 52442.17 88888.00 2016-02-17 08:21:36.406 048 11791.16 199.36 52442.18 88888.00 2016-02-17 08:21:36.906 048 11791.21 199.37 52442.21 88888.00 2016-02-17 08:21:37.406 048 11791.22 199.39 52442.21 88888.00 2016-02-17 08:21:37.906 048 11791.19 199.39 52442.21 88888.00 2016-02-17 08:21:38.406 048 11791.16 199.39 52442.22 88888.00 2016-02-17 08:21:38.906 048 11791.19 199.39 52442.26 88888.00 2016-02-17 08:21:39.407 048 11791.19 199.40 52442.31 88888.00 2016-02-17 08:21:39.907 048 11791.15 199.43 52442.30 88888.00 2016-02-17 08:21:40.407 048 11791.11 199.44 52442.34 88888.00 2016-02-17 08:21:40.907 048 11791.07 199.40 52442.37 88888.00 2016-02-17 08:21:41.407 048 11791.00 199.40 52442.39 88888.00 2016-02-17 08:21:41.907 048 11790.97 199.42 52442.38 88888.00 2016-02-17 08:21:42.407 048 11790.96 199.45 52442.41 88888.00 2016-02-17 08:21:42.907 048 11790.97 199.45 52442.47 88888.00 2016-02-17 08:21:43.407 048 11790.95 199.48 52442.52 88888.00 2016-02-17 08:21:43.907 048 11790.91 199.45 52442.53 88888.00 2016-02-17 08:21:44.407 048 11790.86 199.42 52442.52 88888.00 2016-02-17 08:21:44.907 048 11790.87 199.40 52442.50 88888.00 2016-02-17 08:21:45.407 048 11790.85 199.44 52442.53 88888.00 2016-02-17 08:21:45.907 048 11790.85 199.48 52442.55 88888.00 2016-02-17 08:21:46.407 048 11790.80 199.45 52442.57 88888.00 2016-02-17 08:21:46.907 048 11790.80 199.43 52442.63 88888.00 2016-02-17 08:21:47.407 048 11790.80 199.46 52442.65 88888.00 2016-02-17 08:21:47.907 048 11790.80 199.48 52442.67 88888.00 2016-02-17 08:21:48.407 048 11790.80 199.49 52442.69 88888.00 2016-02-17 08:21:48.907 048 11790.80 199.54 52442.67 88888.00 2016-02-17 08:21:49.407 048 11790.79 199.53 52442.69 88888.00 2016-02-17 08:21:49.907 048 11790.81 199.52 52442.65 88888.00 2016-02-17 08:21:50.407 048 11790.84 199.50 52442.67 88888.00 2016-02-17 08:21:50.907 048 11790.85 199.53 52442.71 88888.00 2016-02-17 08:21:51.407 048 11790.84 199.57 52442.74 88888.00 2016-02-17 08:21:51.907 048 11790.86 199.64 52442.75 88888.00 2016-02-17 08:21:52.407 048 11790.87 199.65 52442.79 88888.00 2016-02-17 08:21:52.907 048 11790.89 199.66 52442.80 88888.00 2016-02-17 08:21:53.407 048 11790.90 199.69 52442.82 88888.00 2016-02-17 08:21:53.907 048 11790.88 199.68 52442.83 88888.00 2016-02-17 08:21:54.407 048 11790.86 199.65 52442.87 88888.00 2016-02-17 08:21:54.907 048 11790.89 199.65 52442.88 88888.00 2016-02-17 08:21:55.407 048 11790.94 199.66 52442.93 88888.00 2016-02-17 08:21:55.907 048 11790.97 199.68 52442.97 88888.00 2016-02-17 08:21:56.407 048 11791.00 199.68 52443.01 88888.00 2016-02-17 08:21:56.907 048 11791.06 199.68 52443.03 88888.00 2016-02-17 08:21:57.407 048 11791.07 199.67 52443.01 88888.00 2016-02-17 08:21:57.907 048 11791.08 199.66 52442.97 88888.00 2016-02-17 08:21:58.407 048 11791.11 199.66 52442.97 88888.00 2016-02-17 08:21:58.907 048 11791.07 199.66 52443.01 88888.00 2016-02-17 08:21:59.407 048 11791.08 199.66 52443.01 88888.00 2016-02-17 08:21:59.907 048 11791.11 199.63 52443.02 88888.00 2016-02-17 08:22:00.407 048 11791.15 199.66 52443.06 88888.00 2016-02-17 08:22:00.907 048 11791.17 199.68 52443.05 88888.00 2016-02-17 08:22:01.407 048 11791.22 199.68 52443.08 88888.00 2016-02-17 08:22:01.907 048 11791.23 199.72 52443.13 88888.00 2016-02-17 08:22:02.407 048 11791.24 199.75 52443.14 88888.00 2016-02-17 08:22:02.907 048 11791.25 199.77 52443.18 88888.00 2016-02-17 08:22:03.407 048 11791.26 199.79 52443.19 88888.00 2016-02-17 08:22:03.907 048 11791.26 199.83 52443.18 88888.00 2016-02-17 08:22:04.407 048 11791.29 199.85 52443.18 88888.00 2016-02-17 08:22:04.907 048 11791.37 199.86 52443.17 88888.00 2016-02-17 08:22:05.407 048 11791.42 199.88 52443.22 88888.00 2016-02-17 08:22:05.907 048 11791.44 199.93 52443.25 88888.00 2016-02-17 08:22:06.407 048 11791.46 199.92 52443.28 88888.00 2016-02-17 08:22:06.907 048 11791.40 199.93 52443.32 88888.00 2016-02-17 08:22:07.407 048 11791.37 199.97 52443.29 88888.00 2016-02-17 08:22:07.907 048 11791.39 199.98 52443.35 88888.00 2016-02-17 08:22:08.407 048 11791.41 200.00 52443.34 88888.00 2016-02-17 08:22:08.907 048 11791.42 200.04 52443.34 88888.00 2016-02-17 08:22:09.407 048 11791.41 200.05 52443.36 88888.00 2016-02-17 08:22:09.907 048 11791.40 200.07 52443.40 88888.00 2016-02-17 08:22:10.407 048 11791.46 200.14 52443.40 88888.00 2016-02-17 08:22:10.907 048 11791.48 200.20 52443.41 88888.00 2016-02-17 08:22:11.407 048 11791.48 200.15 52443.41 88888.00 2016-02-17 08:22:11.907 048 11791.46 200.23 52443.38 88888.00 2016-02-17 08:22:12.407 048 11791.39 200.29 52443.42 88888.00 2016-02-17 08:22:12.907 048 11791.33 200.32 52443.46 88888.00 2016-02-17 08:22:13.407 048 11791.30 200.33 52443.49 88888.00 2016-02-17 08:22:13.907 048 11791.26 200.32 52443.45 88888.00 2016-02-17 08:22:14.407 048 11791.25 200.31 52443.44 88888.00 2016-02-17 08:22:14.907 048 11791.28 200.31 52443.45 88888.00 2016-02-17 08:22:15.407 048 11791.28 200.32 52443.47 88888.00 2016-02-17 08:22:15.907 048 11791.30 200.36 52443.52 88888.00 2016-02-17 08:22:16.407 048 11791.30 200.32 52443.52 88888.00 2016-02-17 08:22:16.907 048 11791.29 200.32 52443.51 88888.00 2016-02-17 08:22:17.407 048 11791.32 200.34 52443.55 88888.00 2016-02-17 08:22:17.907 048 11791.35 200.40 52443.58 88888.00 2016-02-17 08:22:18.407 048 11791.33 200.41 52443.55 88888.00 2016-02-17 08:22:18.907 048 11791.26 200.40 52443.55 88888.00 2016-02-17 08:22:19.407 048 11791.22 200.44 52443.59 88888.00 2016-02-17 08:22:19.907 048 11791.22 200.44 52443.61 88888.00 2016-02-17 08:22:20.407 048 11791.22 200.43 52443.63 88888.00 2016-02-17 08:22:20.907 048 11791.23 200.45 52443.64 88888.00 2016-02-17 08:22:21.407 048 11791.22 200.46 52443.64 88888.00 2016-02-17 08:22:21.907 048 11791.17 200.49 52443.63 88888.00 2016-02-17 08:22:22.407 048 11791.23 200.51 52443.69 88888.00 2016-02-17 08:22:22.907 048 11791.28 200.53 52443.68 88888.00 2016-02-17 08:22:23.407 048 11791.31 200.55 52443.68 88888.00 2016-02-17 08:22:23.907 048 11791.32 200.54 52443.69 88888.00 2016-02-17 08:22:24.407 048 11791.38 200.56 52443.71 88888.00 2016-02-17 08:22:24.907 048 11791.37 200.58 52443.77 88888.00 2016-02-17 08:22:25.407 048 11791.40 200.60 52443.79 88888.00 2016-02-17 08:22:25.907 048 11791.44 200.65 52443.73 88888.00 2016-02-17 08:22:26.407 048 11791.42 200.65 52443.70 88888.00 2016-02-17 08:22:26.907 048 11791.40 200.66 52443.67 88888.00 2016-02-17 08:22:27.407 048 11791.41 200.66 52443.71 88888.00 2016-02-17 08:22:27.907 048 11791.46 200.65 52443.75 88888.00 2016-02-17 08:22:28.407 048 11791.44 200.61 52443.75 88888.00 2016-02-17 08:22:28.907 048 11791.39 200.63 52443.75 88888.00 2016-02-17 08:22:29.407 048 11791.37 200.65 52443.77 88888.00 2016-02-17 08:22:29.907 048 11791.38 200.70 52443.78 88888.00 2016-02-17 08:22:30.407 048 11791.43 200.75 52443.78 88888.00 2016-02-17 08:22:30.907 048 11791.46 200.72 52443.82 88888.00 2016-02-17 08:22:31.407 048 11791.51 200.75 52443.82 88888.00 2016-02-17 08:22:31.907 048 11791.57 200.73 52443.82 88888.00 2016-02-17 08:22:32.407 048 11791.60 200.75 52443.86 88888.00 2016-02-17 08:22:32.907 048 11791.65 200.82 52443.84 88888.00 2016-02-17 08:22:33.407 048 11791.64 200.83 52443.84 88888.00 2016-02-17 08:22:33.907 048 11791.61 200.86 52443.86 88888.00 2016-02-17 08:22:34.407 048 11791.61 200.91 52443.87 88888.00 2016-02-17 08:22:34.907 048 11791.59 200.95 52443.89 88888.00 2016-02-17 08:22:35.407 048 11791.58 200.95 52443.89 88888.00 2016-02-17 08:22:35.907 048 11791.61 200.99 52443.89 88888.00 2016-02-17 08:22:36.407 048 11791.65 201.01 52443.88 88888.00 2016-02-17 08:22:36.907 048 11791.68 201.01 52443.86 88888.00 2016-02-17 08:22:37.407 048 11791.75 201.03 52443.89 88888.00 2016-02-17 08:22:37.907 048 11791.81 201.07 52443.95 88888.00 2016-02-17 08:22:38.407 048 11791.82 201.10 52444.01 88888.00 2016-02-17 08:22:38.907 048 11791.84 201.10 52444.02 88888.00 2016-02-17 08:22:39.407 048 11791.84 201.13 52443.99 88888.00 2016-02-17 08:22:39.907 048 11791.87 201.12 52443.99 88888.00 2016-02-17 08:22:40.407 048 11791.87 201.18 52444.04 88888.00 2016-02-17 08:22:40.907 048 11791.87 201.21 52444.11 88888.00 2016-02-17 08:22:41.407 048 11791.91 201.28 52444.07 88888.00 2016-02-17 08:22:41.907 048 11791.95 201.33 52444.10 88888.00 2016-02-17 08:22:42.407 048 11791.90 201.33 52444.12 88888.00 2016-02-17 08:22:42.907 048 11791.87 201.37 52444.17 88888.00 2016-02-17 08:22:43.407 048 11791.85 201.46 52444.19 88888.00 2016-02-17 08:22:43.907 048 11791.92 201.52 52444.15 88888.00 2016-02-17 08:22:44.407 048 11791.94 201.52 52444.16 88888.00 2016-02-17 08:22:44.907 048 11791.98 201.49 52444.22 88888.00 2016-02-17 08:22:45.407 048 11792.02 201.52 52444.23 88888.00 2016-02-17 08:22:45.907 048 11792.04 201.59 52444.25 88888.00 2016-02-17 08:22:46.407 048 11792.01 201.66 52444.28 88888.00 2016-02-17 08:22:46.907 048 11792.02 201.69 52444.31 88888.00 2016-02-17 08:22:47.407 048 11792.01 201.75 52444.35 88888.00 2016-02-17 08:22:47.907 048 11791.98 201.77 52444.33 88888.00 2016-02-17 08:22:48.407 048 11791.95 201.80 52444.34 88888.00 2016-02-17 08:22:48.907 048 11791.95 201.81 52444.38 88888.00 2016-02-17 08:22:49.407 048 11791.98 201.84 52444.40 88888.00 2016-02-17 08:22:49.907 048 11792.00 201.85 52444.41 88888.00 2016-02-17 08:22:50.407 048 11792.03 201.87 52444.41 88888.00 2016-02-17 08:22:50.907 048 11792.05 201.88 52444.42 88888.00 2016-02-17 08:22:51.407 048 11792.10 201.92 52444.41 88888.00 2016-02-17 08:22:51.907 048 11792.14 201.94 52444.47 88888.00 2016-02-17 08:22:52.407 048 11792.19 201.96 52444.47 88888.00 2016-02-17 08:22:52.907 048 11792.16 202.00 52444.47 88888.00 2016-02-17 08:22:53.407 048 11792.13 202.05 52444.51 88888.00 2016-02-17 08:22:53.907 048 11792.14 202.07 52444.51 88888.00 2016-02-17 08:22:54.407 048 11792.16 202.11 52444.51 88888.00 2016-02-17 08:22:54.907 048 11792.20 202.15 52444.51 88888.00 2016-02-17 08:22:55.407 048 11792.22 202.14 52444.52 88888.00 2016-02-17 08:22:55.907 048 11792.20 202.11 52444.55 88888.00 2016-02-17 08:22:56.407 048 11792.18 202.12 52444.57 88888.00 2016-02-17 08:22:56.907 048 11792.23 202.12 52444.58 88888.00 2016-02-17 08:22:57.407 048 11792.34 202.09 52444.63 88888.00 2016-02-17 08:22:57.907 048 11792.42 202.08 52444.64 88888.00 2016-02-17 08:22:58.407 048 11792.48 202.10 52444.63 88888.00 2016-02-17 08:22:58.907 048 11792.55 202.15 52444.65 88888.00 2016-02-17 08:22:59.407 048 11792.61 202.16 52444.67 88888.00 2016-02-17 08:22:59.907 048 11792.67 202.20 52444.69 88888.00 2016-02-17 08:23:00.407 048 11792.71 202.26 52444.68 88888.00 2016-02-17 08:23:00.907 048 11792.72 202.31 52444.65 88888.00 2016-02-17 08:23:01.407 048 11792.71 202.33 52444.67 88888.00 2016-02-17 08:23:01.907 048 11792.67 202.33 52444.69 88888.00 2016-02-17 08:23:02.407 048 11792.65 202.31 52444.72 88888.00 2016-02-17 08:23:02.907 048 11792.65 202.30 52444.73 88888.00 2016-02-17 08:23:03.407 048 11792.67 202.28 52444.70 88888.00 2016-02-17 08:23:03.907 048 11792.69 202.28 52444.73 88888.00 2016-02-17 08:23:04.407 048 11792.67 202.30 52444.73 88888.00 2016-02-17 08:23:04.907 048 11792.71 202.31 52444.73 88888.00 2016-02-17 08:23:05.407 048 11792.74 202.34 52444.75 88888.00 2016-02-17 08:23:05.907 048 11792.73 202.31 52444.76 88888.00 2016-02-17 08:23:06.407 048 11792.70 202.30 52444.78 88888.00 2016-02-17 08:23:06.907 048 11792.69 202.30 52444.75 88888.00 2016-02-17 08:23:07.407 048 11792.70 202.26 52444.74 88888.00 2016-02-17 08:23:07.907 048 11792.72 202.20 52444.76 88888.00 2016-02-17 08:23:08.407 048 11792.67 202.17 52444.77 88888.00 2016-02-17 08:23:08.907 048 11792.70 202.16 52444.75 88888.00 2016-02-17 08:23:09.407 048 11792.66 202.16 52444.73 88888.00 2016-02-17 08:23:09.907 048 11792.65 202.12 52444.69 88888.00 2016-02-17 08:23:10.407 048 11792.70 202.08 52444.69 88888.00 2016-02-17 08:23:10.907 048 11792.75 202.01 52444.67 88888.00 2016-02-17 08:23:11.407 048 11792.79 202.00 52444.72 88888.00 2016-02-17 08:23:11.907 048 11792.86 202.02 52444.74 88888.00 2016-02-17 08:23:12.407 048 11792.97 202.02 52444.74 88888.00 2016-02-17 08:23:12.907 048 11792.99 202.01 52444.75 88888.00 2016-02-17 08:23:13.407 048 11793.01 202.02 52444.74 88888.00 2016-02-17 08:23:13.907 048 11793.00 201.99 52444.77 88888.00 2016-02-17 08:23:14.407 048 11792.98 202.04 52444.76 88888.00 2016-02-17 08:23:14.907 048 11792.97 202.04 52444.78 88888.00 2016-02-17 08:23:15.407 048 11792.95 202.01 52444.83 88888.00 2016-02-17 08:23:15.907 048 11792.96 202.02 52444.82 88888.00 2016-02-17 08:23:16.407 048 11792.99 202.05 52444.81 88888.00 2016-02-17 08:23:16.907 048 11792.97 202.07 52444.81 88888.00 2016-02-17 08:23:17.407 048 11792.95 202.05 52444.78 88888.00 2016-02-17 08:23:17.907 048 11792.93 202.02 52444.78 88888.00 2016-02-17 08:23:18.407 048 11792.93 202.05 52444.81 88888.00 2016-02-17 08:23:18.907 048 11792.88 202.10 52444.82 88888.00 2016-02-17 08:23:19.407 048 11792.89 202.11 52444.81 88888.00 2016-02-17 08:23:19.907 048 11792.88 202.09 52444.82 88888.00 2016-02-17 08:23:20.407 048 11792.91 202.10 52444.88 88888.00 2016-02-17 08:23:20.907 048 11792.95 202.07 52444.93 88888.00 2016-02-17 08:23:21.407 048 11792.96 202.06 52444.90 88888.00 2016-02-17 08:23:21.907 048 11792.96 202.08 52444.88 88888.00 2016-02-17 08:23:22.407 048 11793.01 202.07 52444.91 88888.00 2016-02-17 08:23:22.907 048 11793.02 202.05 52444.87 88888.00 2016-02-17 08:23:23.407 048 11793.08 202.05 52444.86 88888.00 2016-02-17 08:23:23.907 048 11793.15 202.06 52444.90 88888.00 2016-02-17 08:23:24.407 048 11793.18 202.02 52444.91 88888.00 2016-02-17 08:23:24.907 048 11793.21 202.06 52444.91 88888.00 2016-02-17 08:23:25.407 048 11793.24 202.05 52444.90 88888.00 2016-02-17 08:23:25.907 048 11793.23 202.04 52444.91 88888.00 2016-02-17 08:23:26.407 048 11793.21 202.05 52444.94 88888.00 2016-02-17 08:23:26.907 048 11793.23 202.06 52444.96 88888.00 2016-02-17 08:23:27.407 048 11793.24 202.02 52444.98 88888.00 2016-02-17 08:23:27.907 048 11793.24 202.02 52445.00 88888.00 2016-02-17 08:23:28.407 048 11793.25 202.00 52445.00 88888.00 2016-02-17 08:23:28.907 048 11793.28 201.98 52445.00 88888.00 2016-02-17 08:23:29.407 048 11793.26 201.97 52444.98 88888.00 2016-02-17 08:23:29.907 048 11793.28 201.96 52444.99 88888.00 2016-02-17 08:23:30.407 048 11793.32 201.91 52445.01 88888.00 2016-02-17 08:23:30.907 048 11793.32 201.88 52445.03 88888.00 2016-02-17 08:23:31.407 048 11793.34 201.87 52444.98 88888.00 2016-02-17 08:23:31.907 048 11793.34 201.88 52444.98 88888.00 2016-02-17 08:23:32.407 048 11793.32 201.87 52445.04 88888.00 2016-02-17 08:23:32.907 048 11793.33 201.88 52445.05 88888.00 2016-02-17 08:23:33.407 048 11793.36 201.87 52445.04 88888.00 2016-02-17 08:23:33.907 048 11793.39 201.88 52445.05 88888.00 2016-02-17 08:23:34.407 048 11793.40 201.88 52445.07 88888.00 2016-02-17 08:23:34.907 048 11793.41 201.91 52445.11 88888.00 2016-02-17 08:23:35.407 048 11793.43 201.90 52445.16 88888.00 2016-02-17 08:23:35.907 048 11793.51 201.91 52445.21 88888.00 2016-02-17 08:23:36.407 048 11793.53 201.94 52445.27 88888.00 2016-02-17 08:23:36.907 048 11793.57 201.95 52445.28 88888.00 2016-02-17 08:23:37.407 048 11793.58 201.98 52445.28 88888.00 2016-02-17 08:23:37.907 048 11793.60 201.99 52445.26 88888.00 2016-02-17 08:23:38.407 048 11793.61 201.98 52445.29 88888.00 2016-02-17 08:23:38.907 048 11793.58 201.96 52445.34 88888.00 2016-02-17 08:23:39.407 048 11793.59 201.96 52445.36 88888.00 2016-02-17 08:23:39.907 048 11793.59 201.94 52445.35 88888.00 2016-02-17 08:23:40.407 048 11793.57 201.91 52445.40 88888.00 2016-02-17 08:23:40.907 048 11793.61 201.89 52445.42 88888.00 2016-02-17 08:23:41.407 048 11793.68 201.89 52445.42 88888.00 2016-02-17 08:23:41.907 048 11793.68 201.94 52445.42 88888.00 2016-02-17 08:23:42.407 048 11793.68 201.90 52445.44 88888.00 2016-02-17 08:23:42.907 048 11793.68 201.88 52445.48 88888.00 2016-02-17 08:23:43.407 048 11793.60 201.87 52445.48 88888.00 2016-02-17 08:23:43.907 048 11793.56 201.85 52445.48 88888.00 2016-02-17 08:23:44.407 048 11793.56 201.82 52445.53 88888.00 2016-02-17 08:23:44.907 048 11793.56 201.81 52445.53 88888.00 2016-02-17 08:23:45.407 048 11793.57 201.84 52445.55 88888.00 2016-02-17 08:23:45.907 048 11793.53 201.84 52445.56 88888.00 2016-02-17 08:23:46.407 048 11793.52 201.84 52445.60 88888.00 2016-02-17 08:23:46.907 048 11793.57 201.81 52445.62 88888.00 2016-02-17 08:23:47.407 048 11793.57 201.79 52445.61 88888.00 2016-02-17 08:23:47.907 048 11793.56 201.82 52445.63 88888.00 2016-02-17 08:23:48.407 048 11793.61 201.80 52445.64 88888.00 2016-02-17 08:23:48.907 048 11793.74 201.78 52445.66 88888.00 2016-02-17 08:23:49.407 048 11793.79 201.77 52445.64 88888.00 2016-02-17 08:23:49.907 048 11793.83 201.79 52445.67 88888.00 2016-02-17 08:23:50.407 048 11793.86 201.80 52445.75 88888.00 2016-02-17 08:23:50.907 048 11793.88 201.80 52445.80 88888.00 2016-02-17 08:23:51.407 048 11793.86 201.80 52445.81 88888.00 2016-02-17 08:23:51.907 048 11793.86 201.78 52445.81 88888.00 2016-02-17 08:23:52.407 048 11793.83 201.80 52445.80 88888.00 2016-02-17 08:23:52.907 048 11793.83 201.81 52445.82 88888.00 2016-02-17 08:23:53.407 048 11793.86 201.79 52445.84 88888.00 2016-02-17 08:23:53.907 048 11793.87 201.76 52445.86 88888.00 2016-02-17 08:23:54.407 048 11793.88 201.75 52445.86 88888.00 2016-02-17 08:23:54.907 048 11793.88 201.72 52445.89 88888.00 2016-02-17 08:23:55.407 048 11793.92 201.72 52445.90 88888.00 2016-02-17 08:23:55.907 048 11793.95 201.69 52445.93 88888.00 2016-02-17 08:23:56.407 048 11793.98 201.67 52445.93 88888.00 2016-02-17 08:23:56.907 048 11794.03 201.71 52445.98 88888.00 2016-02-17 08:23:57.407 048 11794.04 201.71 52446.00 88888.00 2016-02-17 08:23:57.907 048 11794.10 201.71 52446.00 88888.00 2016-02-17 08:23:58.407 048 11794.09 201.71 52446.00 88888.00 2016-02-17 08:23:58.907 048 11794.06 201.71 52446.04 88888.00 2016-02-17 08:23:59.407 048 11794.11 201.67 52446.06 88888.00 2016-02-17 08:23:59.907 048 11794.09 201.65 52446.06 88888.00 2016-02-17 08:24:00.407 048 11794.06 201.62 52446.08 88888.00 2016-02-17 08:24:00.907 048 11794.07 201.60 52446.13 88888.00 2016-02-17 08:24:01.407 048 11794.10 201.59 52446.10 88888.00 2016-02-17 08:24:01.907 048 11794.12 201.59 52446.10 88888.00 2016-02-17 08:24:02.407 048 11794.16 201.55 52446.10 88888.00 2016-02-17 08:24:02.907 048 11794.19 201.56 52446.09 88888.00 2016-02-17 08:24:03.407 048 11794.22 201.52 52446.08 88888.00 2016-02-17 08:24:03.907 048 11794.29 201.55 52446.10 88888.00 2016-02-17 08:24:04.407 048 11794.35 201.55 52446.14 88888.00 2016-02-17 08:24:04.907 048 11794.40 201.53 52446.22 88888.00 2016-02-17 08:24:05.407 048 11794.39 201.55 52446.27 88888.00 2016-02-17 08:24:05.907 048 11794.45 201.58 52446.25 88888.00 2016-02-17 08:24:06.407 048 11794.42 201.59 52446.25 88888.00 2016-02-17 08:24:06.907 048 11794.38 201.60 52446.32 88888.00 2016-02-17 08:24:07.407 048 11794.33 201.57 52446.27 88888.00 2016-02-17 08:24:07.907 048 11794.28 201.59 52446.24 88888.00 2016-02-17 08:24:08.407 048 11794.24 201.59 52446.26 88888.00 2016-02-17 08:24:08.907 048 11794.26 201.61 52446.29 88888.00 2016-02-17 08:24:09.407 048 11794.29 201.63 52446.29 88888.00 2016-02-17 08:24:09.907 048 11794.33 201.62 52446.34 88888.00 2016-02-17 08:24:10.407 048 11794.40 201.63 52446.34 88888.00 2016-02-17 08:24:10.907 048 11794.40 201.67 52446.36 88888.00 2016-02-17 08:24:11.407 048 11794.41 201.66 52446.39 88888.00 2016-02-17 08:24:11.907 048 11794.49 201.69 52446.41 88888.00 2016-02-17 08:24:12.407 048 11794.51 201.68 52446.41 88888.00 2016-02-17 08:24:12.907 048 11794.50 201.69 52446.41 88888.00 2016-02-17 08:24:13.407 048 11794.50 201.65 52446.43 88888.00 2016-02-17 08:24:13.907 048 11794.49 201.66 52446.46 88888.00 2016-02-17 08:24:14.407 048 11794.48 201.68 52446.45 88888.00 2016-02-17 08:24:14.907 048 11794.48 201.66 52446.46 88888.00 2016-02-17 08:24:15.407 048 11794.46 201.61 52446.45 88888.00 2016-02-17 08:24:15.907 048 11794.47 201.58 52446.50 88888.00 2016-02-17 08:24:16.407 048 11794.45 201.55 52446.51 88888.00 2016-02-17 08:24:16.907 048 11794.45 201.58 52446.49 88888.00 2016-02-17 08:24:17.407 048 11794.46 201.58 52446.44 88888.00 2016-02-17 08:24:17.907 048 11794.45 201.56 52446.49 88888.00 2016-02-17 08:24:18.407 048 11794.45 201.55 52446.51 88888.00 2016-02-17 08:24:18.907 048 11794.46 201.52 52446.52 88888.00 2016-02-17 08:24:19.408 048 11794.55 201.49 52446.55 88888.00 2016-02-17 08:24:19.908 048 11794.58 201.50 52446.55 88888.00 2016-02-17 08:24:20.408 048 11794.59 201.53 52446.57 88888.00 2016-02-17 08:24:20.908 048 11794.65 201.51 52446.60 88888.00 2016-02-17 08:24:21.408 048 11794.64 201.51 52446.59 88888.00 2016-02-17 08:24:21.908 048 11794.64 201.48 52446.62 88888.00 2016-02-17 08:24:22.408 048 11794.57 201.51 52446.66 88888.00 2016-02-17 08:24:22.908 048 11794.51 201.53 52446.67 88888.00 2016-02-17 08:24:23.408 048 11794.54 201.55 52446.69 88888.00 2016-02-17 08:24:23.908 048 11794.55 201.56 52446.70 88888.00 2016-02-17 08:24:24.408 048 11794.56 201.56 52446.72 88888.00 2016-02-17 08:24:24.908 048 11794.62 201.56 52446.72 88888.00 2016-02-17 08:24:25.408 048 11794.70 201.58 52446.69 88888.00 2016-02-17 08:24:25.908 048 11794.79 201.57 52446.75 88888.00 2016-02-17 08:24:26.408 048 11794.83 201.59 52446.76 88888.00 2016-02-17 08:24:26.908 048 11794.88 201.65 52446.77 88888.00 2016-02-17 08:24:27.408 048 11794.90 201.65 52446.76 88888.00 2016-02-17 08:24:27.908 048 11794.95 201.65 52446.78 88888.00 2016-02-17 08:24:28.408 048 11795.01 201.69 52446.83 88888.00 2016-02-17 08:24:28.908 048 11795.01 201.71 52446.87 88888.00 2016-02-17 08:24:29.408 048 11795.02 201.76 52446.90 88888.00 2016-02-17 08:24:29.908 048 11795.02 201.77 52446.89 88888.00 2016-02-17 08:24:30.408 048 11795.01 201.77 52446.94 88888.00 2016-02-17 08:24:30.908 048 11795.00 201.76 52446.99 88888.00 2016-02-17 08:24:31.408 048 11795.02 201.75 52446.99 88888.00 2016-02-17 08:24:31.908 048 11795.01 201.75 52446.96 88888.00 2016-02-17 08:24:32.408 048 11795.01 201.78 52446.96 88888.00 2016-02-17 08:24:32.908 048 11795.06 201.82 52446.98 88888.00 2016-02-17 08:24:33.408 048 11795.10 201.84 52446.99 88888.00 2016-02-17 08:24:33.908 048 11795.12 201.87 52446.99 88888.00 2016-02-17 08:24:34.408 048 11795.16 201.90 52446.97 88888.00 2016-02-17 08:24:34.908 048 11795.19 201.87 52446.96 88888.00 2016-02-17 08:24:35.408 048 11795.23 201.88 52446.97 88888.00 2016-02-17 08:24:35.908 048 11795.29 201.91 52446.99 88888.00 2016-02-17 08:24:36.408 048 11795.26 201.94 52447.06 88888.00 2016-02-17 08:24:36.908 048 11795.23 201.92 52447.07 88888.00 2016-02-17 08:24:37.408 048 11795.23 201.94 52447.11 88888.00 2016-02-17 08:24:37.908 048 11795.25 201.89 52447.13 88888.00 2016-02-17 08:24:38.408 048 11795.24 201.91 52447.13 88888.00 2016-02-17 08:24:38.908 048 11795.24 201.95 52447.15 88888.00 2016-02-17 08:24:39.408 048 11795.28 201.96 52447.16 88888.00 2016-02-17 08:24:39.908 048 11795.34 201.97 52447.13 88888.00 2016-02-17 08:24:40.408 048 11795.36 201.97 52447.16 88888.00 2016-02-17 08:24:40.908 048 11795.44 201.99 52447.19 88888.00 2016-02-17 08:24:41.408 048 11795.46 202.00 52447.17 88888.00 2016-02-17 08:24:41.908 048 11795.53 202.02 52447.22 88888.00 2016-02-17 08:24:42.408 048 11795.62 202.06 52447.23 88888.00 2016-02-17 08:24:42.908 048 11795.62 202.11 52447.30 88888.00 2016-02-17 08:24:43.408 048 11795.58 202.15 52447.34 88888.00 2016-02-17 08:24:43.908 048 11795.58 202.17 52447.37 88888.00 2016-02-17 08:24:44.408 048 11795.53 202.15 52447.34 88888.00 2016-02-17 08:24:44.908 048 11795.49 202.11 52447.32 88888.00 2016-02-17 08:24:45.408 048 11795.46 202.10 52447.32 88888.00 2016-02-17 08:24:45.908 048 11795.49 202.07 52447.32 88888.00 2016-02-17 08:24:46.408 048 11795.52 202.01 52447.32 88888.00 2016-02-17 08:24:46.908 048 11795.56 202.01 52447.30 88888.00 2016-02-17 08:24:47.408 048 11795.59 202.00 52447.29 88888.00 2016-02-17 08:24:47.908 048 11795.59 201.99 52447.28 88888.00 2016-02-17 08:24:48.408 048 11795.63 201.97 52447.32 88888.00 2016-02-17 08:24:48.908 048 11795.64 202.00 52447.34 88888.00 2016-02-17 08:24:49.408 048 11795.64 202.00 52447.32 88888.00 2016-02-17 08:24:49.908 048 11795.68 202.01 52447.32 88888.00 2016-02-17 08:24:50.408 048 11795.74 202.05 52447.33 88888.00 2016-02-17 08:24:50.908 048 11795.73 202.07 52447.37 88888.00 2016-02-17 08:24:51.408 048 11795.74 202.02 52447.41 88888.00 2016-02-17 08:24:51.908 048 11795.72 202.01 52447.42 88888.00 2016-02-17 08:24:52.408 048 11795.74 202.05 52447.43 88888.00 2016-02-17 08:24:52.908 048 11795.79 202.06 52447.45 88888.00 2016-02-17 08:24:53.408 048 11795.80 202.10 52447.48 88888.00 2016-02-17 08:24:53.908 048 11795.81 202.12 52447.48 88888.00 2016-02-17 08:24:54.408 048 11795.86 202.10 52447.49 88888.00 2016-02-17 08:24:54.908 048 11795.89 202.15 52447.50 88888.00 2016-02-17 08:24:55.408 048 11795.91 202.15 52447.51 88888.00 2016-02-17 08:24:55.908 048 11795.91 202.15 52447.55 88888.00 2016-02-17 08:24:56.408 048 11795.95 202.14 52447.57 88888.00 2016-02-17 08:24:56.908 048 11795.91 202.11 52447.58 88888.00 2016-02-17 08:24:57.408 048 11795.93 202.10 52447.61 88888.00 2016-02-17 08:24:57.908 048 11795.94 202.11 52447.64 88888.00 2016-02-17 08:24:58.408 048 11795.94 202.17 52447.60 88888.00 2016-02-17 08:24:58.908 048 11795.96 202.17 52447.60 88888.00 2016-02-17 08:24:59.408 048 11796.02 202.14 52447.64 88888.00 2016-02-17 08:24:59.908 048 11796.05 202.14 52447.63 88888.00 2016-02-17 08:25:00.408 048 11796.02 202.15 52447.63 88888.00 2016-02-17 08:25:00.908 048 11796.03 202.19 52447.66 88888.00 2016-02-17 08:25:01.408 048 11796.06 202.23 52447.65 88888.00 2016-02-17 08:25:01.908 048 11796.09 202.21 52447.65 88888.00 2016-02-17 08:25:02.408 048 11796.09 202.19 52447.60 88888.00 2016-02-17 08:25:02.908 048 11796.12 202.16 52447.60 88888.00 2016-02-17 08:25:03.408 048 11796.15 202.16 52447.61 88888.00 2016-02-17 08:25:03.908 048 11796.14 202.18 52447.60 88888.00 2016-02-17 08:25:04.408 048 11796.16 202.25 52447.57 88888.00 2016-02-17 08:25:04.908 048 11796.21 202.25 52447.59 88888.00 2016-02-17 08:25:05.408 048 11796.22 202.25 52447.64 88888.00 2016-02-17 08:25:05.908 048 11796.23 202.26 52447.68 88888.00 2016-02-17 08:25:06.408 048 11796.26 202.27 52447.69 88888.00 2016-02-17 08:25:06.908 048 11796.30 202.29 52447.69 88888.00 2016-02-17 08:25:07.408 048 11796.30 202.30 52447.69 88888.00 2016-02-17 08:25:07.908 048 11796.31 202.25 52447.68 88888.00 2016-02-17 08:25:08.408 048 11796.31 202.26 52447.66 88888.00 2016-02-17 08:25:08.908 048 11796.33 202.27 52447.66 88888.00 2016-02-17 08:25:09.408 048 11796.32 202.26 52447.68 88888.00 2016-02-17 08:25:09.908 048 11796.32 202.25 52447.66 88888.00 2016-02-17 08:25:10.408 048 11796.33 202.27 52447.65 88888.00 2016-02-17 08:25:10.908 048 11796.35 202.24 52447.61 88888.00 2016-02-17 08:25:11.408 048 11796.39 202.18 52447.59 88888.00 2016-02-17 08:25:11.908 048 11796.41 202.20 52447.64 88888.00 2016-02-17 08:25:12.408 048 11796.44 202.21 52447.66 88888.00 2016-02-17 08:25:12.908 048 11796.48 202.21 52447.66 88888.00 2016-02-17 08:25:13.408 048 11796.48 202.19 52447.65 88888.00 2016-02-17 08:25:13.908 048 11796.50 202.18 52447.65 88888.00 2016-02-17 08:25:14.408 048 11796.55 202.19 52447.66 88888.00 2016-02-17 08:25:14.908 048 11796.57 202.18 52447.65 88888.00 2016-02-17 08:25:15.408 048 11796.58 202.16 52447.65 88888.00 2016-02-17 08:25:15.908 048 11796.60 202.10 52447.65 88888.00 2016-02-17 08:25:16.408 048 11796.57 202.10 52447.61 88888.00 2016-02-17 08:25:16.908 048 11796.61 202.15 52447.65 88888.00 2016-02-17 08:25:17.408 048 11796.66 202.16 52447.67 88888.00 2016-02-17 08:25:17.908 048 11796.72 202.16 52447.65 88888.00 2016-02-17 08:25:18.408 048 11796.74 202.17 52447.64 88888.00 2016-02-17 08:25:18.908 048 11796.73 202.17 52447.64 88888.00 2016-02-17 08:25:19.408 048 11796.77 202.17 52447.64 88888.00 2016-02-17 08:25:19.908 048 11796.81 202.19 52447.59 88888.00 2016-02-17 08:25:20.408 048 11796.86 202.24 52447.58 88888.00 2016-02-17 08:25:20.908 048 11796.88 202.27 52447.59 88888.00 2016-02-17 08:25:21.408 048 11796.90 202.31 52447.60 88888.00 2016-02-17 08:25:21.908 048 11796.93 202.34 52447.60 88888.00 2016-02-17 08:25:22.408 048 11797.02 202.36 52447.61 88888.00 2016-02-17 08:25:22.908 048 11797.04 202.40 52447.60 88888.00 2016-02-17 08:25:23.408 048 11797.08 202.43 52447.60 88888.00 2016-02-17 08:25:23.908 048 11797.11 202.41 52447.65 88888.00 2016-02-17 08:25:24.408 048 11797.11 202.40 52447.66 88888.00 2016-02-17 08:25:24.908 048 11797.13 202.39 52447.63 88888.00 2016-02-17 08:25:25.408 048 11797.11 202.38 52447.60 88888.00 2016-02-17 08:25:25.908 048 11797.13 202.36 52447.59 88888.00 2016-02-17 08:25:26.408 048 11797.11 202.34 52447.61 88888.00 2016-02-17 08:25:26.908 048 11797.08 202.36 52447.61 88888.00 2016-02-17 08:25:27.408 048 11797.11 202.38 52447.61 88888.00 2016-02-17 08:25:27.908 048 11797.16 202.41 52447.63 88888.00 2016-02-17 08:25:28.408 048 11797.21 202.40 52447.64 88888.00 2016-02-17 08:25:28.908 048 11797.26 202.39 52447.64 88888.00 2016-02-17 08:25:29.408 048 11797.30 202.41 52447.68 88888.00 2016-02-17 08:25:29.908 048 11797.40 202.50 52447.67 88888.00 2016-02-17 08:25:30.408 048 11797.47 202.53 52447.71 88888.00 2016-02-17 08:25:30.908 048 11797.47 202.53 52447.76 88888.00 2016-02-17 08:25:31.408 048 11797.51 202.57 52447.77 88888.00 2016-02-17 08:25:31.908 048 11797.56 202.59 52447.76 88888.00 2016-02-17 08:25:32.408 048 11797.56 202.66 52447.80 88888.00 2016-02-17 08:25:32.908 048 11797.60 202.67 52447.82 88888.00 2016-02-17 08:25:33.408 048 11797.60 202.69 52447.78 88888.00 2016-02-17 08:25:33.908 048 11797.61 202.74 52447.76 88888.00 2016-02-17 08:25:34.408 048 11797.62 202.72 52447.76 88888.00 2016-02-17 08:25:34.908 048 11797.65 202.74 52447.75 88888.00 2016-02-17 08:25:35.408 048 11797.67 202.73 52447.77 88888.00 2016-02-17 08:25:35.908 048 11797.74 202.75 52447.72 88888.00 2016-02-17 08:25:36.408 048 11797.79 202.74 52447.72 88888.00 2016-02-17 08:25:36.908 048 11797.78 202.78 52447.72 88888.00 2016-02-17 08:25:37.408 048 11797.84 202.81 52447.71 88888.00 2016-02-17 08:25:37.908 048 11797.91 202.82 52447.72 88888.00 2016-02-17 08:25:38.408 048 11797.96 202.85 52447.71 88888.00 2016-02-17 08:25:38.908 048 11798.00 202.88 52447.69 88888.00 2016-02-17 08:25:39.408 048 11798.04 202.92 52447.69 88888.00 2016-02-17 08:25:39.908 048 11798.06 202.89 52447.72 88888.00 2016-02-17 08:25:40.408 048 11798.13 202.87 52447.73 88888.00 2016-02-17 08:25:40.908 048 11798.19 202.91 52447.73 88888.00 2016-02-17 08:25:41.408 048 11798.26 202.95 52447.73 88888.00 2016-02-17 08:25:41.908 048 11798.31 202.98 52447.68 88888.00 2016-02-17 08:25:42.408 048 11798.31 202.99 52447.68 88888.00 2016-02-17 08:25:42.908 048 11798.37 203.03 52447.72 88888.00 2016-02-17 08:25:43.408 048 11798.47 203.07 52447.71 88888.00 2016-02-17 08:25:43.908 048 11798.54 203.12 52447.71 88888.00 2016-02-17 08:25:44.408 048 11798.60 203.15 52447.69 88888.00 2016-02-17 08:25:44.908 048 11798.67 203.20 52447.73 88888.00 2016-02-17 08:25:45.408 048 11798.72 203.18 52447.69 88888.00 2016-02-17 08:25:45.908 048 11798.75 203.20 52447.67 88888.00 2016-02-17 08:25:46.408 048 11798.72 203.17 52447.66 88888.00 2016-02-17 08:25:46.908 048 11798.74 203.15 52447.69 88888.00 2016-02-17 08:25:47.408 048 11798.72 203.20 52447.77 88888.00 2016-02-17 08:25:47.908 048 11798.75 203.21 52447.76 88888.00 2016-02-17 08:25:48.408 048 11798.75 203.21 52447.73 88888.00 2016-02-17 08:25:48.908 048 11798.77 203.23 52447.75 88888.00 2016-02-17 08:25:49.408 048 11798.76 203.20 52447.76 88888.00 2016-02-17 08:25:49.908 048 11798.74 203.22 52447.77 88888.00 2016-02-17 08:25:50.408 048 11798.74 203.25 52447.74 88888.00 2016-02-17 08:25:50.908 048 11798.78 203.24 52447.73 88888.00 2016-02-17 08:25:51.408 048 11798.85 203.23 52447.74 88888.00 2016-02-17 08:25:51.908 048 11798.87 203.24 52447.72 88888.00 2016-02-17 08:25:52.408 048 11798.92 203.27 52447.73 88888.00 2016-02-17 08:25:52.908 048 11798.93 203.27 52447.73 88888.00 2016-02-17 08:25:53.408 048 11798.93 203.32 52447.74 88888.00 2016-02-17 08:25:53.908 048 11799.00 203.40 52447.76 88888.00 2016-02-17 08:25:54.408 048 11799.06 203.44 52447.75 88888.00 2016-02-17 08:25:54.908 048 11799.09 203.47 52447.74 88888.00 2016-02-17 08:25:55.408 048 11799.07 203.46 52447.75 88888.00 2016-02-17 08:25:55.908 048 11799.07 203.44 52447.76 88888.00 2016-02-17 08:25:56.408 048 11799.10 203.43 52447.76 88888.00 2016-02-17 08:25:56.908 048 11799.19 203.42 52447.73 88888.00 2016-02-17 08:25:57.408 048 11799.24 203.45 52447.72 88888.00 2016-02-17 08:25:57.908 048 11799.28 203.50 52447.72 88888.00 2016-02-17 08:25:58.408 048 11799.33 203.52 52447.73 88888.00 2016-02-17 08:25:58.908 048 11799.36 203.54 52447.73 88888.00 2016-02-17 08:25:59.408 048 11799.36 203.56 52447.78 88888.00 2016-02-17 08:25:59.908 048 11799.42 203.53 52447.80 88888.00 2016-02-17 08:26:00.408 048 11799.48 203.54 52447.77 88888.00 2016-02-17 08:26:00.908 048 11799.45 203.55 52447.76 88888.00 2016-02-17 08:26:01.408 048 11799.44 203.55 52447.75 88888.00 2016-02-17 08:26:01.908 048 11799.50 203.53 52447.74 88888.00 2016-02-17 08:26:02.408 048 11799.54 203.53 52447.71 88888.00 2016-02-17 08:26:02.908 048 11799.59 203.55 52447.69 88888.00 2016-02-17 08:26:03.408 048 11799.60 203.59 52447.67 88888.00 2016-02-17 08:26:03.908 048 11799.66 203.54 52447.66 88888.00 2016-02-17 08:26:04.408 048 11799.71 203.52 52447.61 88888.00 2016-02-17 08:26:04.908 048 11799.70 203.53 52447.61 88888.00 2016-02-17 08:26:05.408 048 11799.74 203.54 52447.64 88888.00 2016-02-17 08:26:05.908 048 11799.79 203.54 52447.64 88888.00 2016-02-17 08:26:06.408 048 11799.79 203.56 52447.65 88888.00 2016-02-17 08:26:06.908 048 11799.79 203.56 52447.66 88888.00 2016-02-17 08:26:07.408 048 11799.84 203.55 52447.64 88888.00 2016-02-17 08:26:07.908 048 11799.90 203.53 52447.63 88888.00 2016-02-17 08:26:08.408 048 11799.94 203.52 52447.60 88888.00 2016-02-17 08:26:08.908 048 11799.98 203.49 52447.59 88888.00 2016-02-17 08:26:09.408 048 11800.02 203.49 52447.59 88888.00 2016-02-17 08:26:09.908 048 11800.08 203.52 52447.63 88888.00 2016-02-17 08:26:10.408 048 11800.09 203.54 52447.58 88888.00 2016-02-17 08:26:10.908 048 11800.09 203.50 52447.55 88888.00 2016-02-17 08:26:11.408 048 11800.14 203.46 52447.54 88888.00 2016-02-17 08:26:11.908 048 11800.19 203.42 52447.52 88888.00 2016-02-17 08:26:12.408 048 11800.19 203.42 52447.52 88888.00 2016-02-17 08:26:12.908 048 11800.25 203.42 52447.51 88888.00 2016-02-17 08:26:13.408 048 11800.33 203.39 52447.47 88888.00 2016-02-17 08:26:13.908 048 11800.35 203.31 52447.46 88888.00 2016-02-17 08:26:14.408 048 11800.37 203.27 52447.43 88888.00 2016-02-17 08:26:14.908 048 11800.40 203.23 52447.41 88888.00 2016-02-17 08:26:15.408 048 11800.38 203.15 52447.37 88888.00 2016-02-17 08:26:15.908 048 11800.40 203.13 52447.36 88888.00 2016-02-17 08:26:16.408 048 11800.40 203.13 52447.36 88888.00 2016-02-17 08:26:16.908 048 11800.46 203.13 52447.34 88888.00 2016-02-17 08:26:17.408 048 11800.54 203.12 52447.36 88888.00 2016-02-17 08:26:17.908 048 11800.62 203.10 52447.31 88888.00 2016-02-17 08:26:18.408 048 11800.64 203.11 52447.30 88888.00 2016-02-17 08:26:18.908 048 11800.63 203.07 52447.28 88888.00 2016-02-17 08:26:19.408 048 11800.65 203.04 52447.30 88888.00 2016-02-17 08:26:19.908 048 11800.65 202.98 52447.22 88888.00 2016-02-17 08:26:20.408 048 11800.63 202.95 52447.20 88888.00 2016-02-17 08:26:20.908 048 11800.60 202.93 52447.17 88888.00 2016-02-17 08:26:21.408 048 11800.64 202.92 52447.13 88888.00 2016-02-17 08:26:21.908 048 11800.68 202.88 52447.13 88888.00 2016-02-17 08:26:22.408 048 11800.72 202.85 52447.15 88888.00 2016-02-17 08:26:22.908 048 11800.73 202.85 52447.13 88888.00 2016-02-17 08:26:23.408 048 11800.74 202.83 52447.13 88888.00 2016-02-17 08:26:23.908 048 11800.77 202.77 52447.11 88888.00 2016-02-17 08:26:24.408 048 11800.78 202.68 52447.06 88888.00 2016-02-17 08:26:24.908 048 11800.85 202.66 52447.08 88888.00 2016-02-17 08:26:25.408 048 11800.82 202.60 52447.10 88888.00 2016-02-17 08:26:25.908 048 11800.88 202.57 52447.04 88888.00 2016-02-17 08:26:26.408 048 11800.94 202.55 52447.04 88888.00 2016-02-17 08:26:26.908 048 11800.96 202.54 52447.03 88888.00 2016-02-17 08:26:27.408 048 11800.99 202.49 52447.04 88888.00 2016-02-17 08:26:27.908 048 11801.03 202.45 52447.03 88888.00 2016-02-17 08:26:28.408 048 11801.03 202.44 52447.03 88888.00 2016-02-17 08:26:28.908 048 11801.03 202.39 52446.99 88888.00 2016-02-17 08:26:29.408 048 11801.02 202.36 52446.95 88888.00 2016-02-17 08:26:29.908 048 11801.12 202.35 52446.93 88888.00 2016-02-17 08:26:30.408 048 11801.19 202.34 52446.94 88888.00 2016-02-17 08:26:30.908 048 11801.21 202.29 52446.92 88888.00 2016-02-17 08:26:31.408 048 11801.21 202.24 52446.93 88888.00 2016-02-17 08:26:31.908 048 11801.26 202.18 52446.89 88888.00 2016-02-17 08:26:32.408 048 11801.28 202.16 52446.92 88888.00 2016-02-17 08:26:32.908 048 11801.25 202.14 52446.90 88888.00 2016-02-17 08:26:33.408 048 11801.31 202.11 52446.86 88888.00 2016-02-17 08:26:33.908 048 11801.33 202.08 52446.87 88888.00 2016-02-17 08:26:34.408 048 11801.39 202.02 52446.84 88888.00 2016-02-17 08:26:34.908 048 11801.41 202.01 52446.79 88888.00 2016-02-17 08:26:35.408 048 11801.43 201.97 52446.80 88888.00 2016-02-17 08:26:35.908 048 11801.46 201.92 52446.83 88888.00 2016-02-17 08:26:36.408 048 11801.49 201.94 52446.87 88888.00 2016-02-17 08:26:36.908 048 11801.57 201.95 52446.86 88888.00 2016-02-17 08:26:37.408 048 11801.59 201.96 52446.84 88888.00 2016-02-17 08:26:37.908 048 11801.61 201.91 52446.80 88888.00 2016-02-17 08:26:38.408 048 11801.63 201.86 52446.81 88888.00 2016-02-17 08:26:38.908 048 11801.64 201.79 52446.80 88888.00 2016-02-17 08:26:39.408 048 11801.69 201.73 52446.79 88888.00 2016-02-17 08:26:39.908 048 11801.70 201.70 52446.76 88888.00 2016-02-17 08:26:40.408 048 11801.77 201.62 52446.77 88888.00 2016-02-17 08:26:40.908 048 11801.81 201.52 52446.77 88888.00 2016-02-17 08:26:41.408 048 11801.79 201.47 52446.76 88888.00 2016-02-17 08:26:41.908 048 11801.81 201.43 52446.77 88888.00 2016-02-17 08:26:42.408 048 11801.85 201.39 52446.77 88888.00 2016-02-17 08:26:42.908 048 11801.84 201.36 52446.77 88888.00 2016-02-17 08:26:43.408 048 11801.88 201.34 52446.80 88888.00 2016-02-17 08:26:43.908 048 11801.91 201.28 52446.80 88888.00 2016-02-17 08:26:44.408 048 11801.90 201.23 52446.79 88888.00 2016-02-17 08:26:44.908 048 11801.91 201.17 52446.80 88888.00 2016-02-17 08:26:45.408 048 11801.92 201.11 52446.80 88888.00 2016-02-17 08:26:45.908 048 11801.92 201.05 52446.79 88888.00 2016-02-17 08:26:46.408 048 11801.91 201.01 52446.83 88888.00 2016-02-17 08:26:46.908 048 11801.88 200.99 52446.81 88888.00 2016-02-17 08:26:47.408 048 11801.91 200.94 52446.81 88888.00 2016-02-17 08:26:47.908 048 11801.91 200.92 52446.81 88888.00 2016-02-17 08:26:48.408 048 11801.92 200.84 52446.79 88888.00 2016-02-17 08:26:48.908 048 11801.93 200.83 52446.80 88888.00 2016-02-17 08:26:49.408 048 11801.94 200.82 52446.85 88888.00 2016-02-17 08:26:49.908 048 11802.00 200.80 52446.85 88888.00 2016-02-17 08:26:50.408 048 11801.96 200.78 52446.84 88888.00 2016-02-17 08:26:50.908 048 11801.93 200.73 52446.86 88888.00 2016-02-17 08:26:51.408 048 11801.93 200.71 52446.84 88888.00 2016-02-17 08:26:51.908 048 11801.98 200.64 52446.83 88888.00 2016-02-17 08:26:52.408 048 11801.99 200.60 52446.84 88888.00 2016-02-17 08:26:52.908 048 11802.03 200.56 52446.87 88888.00 2016-02-17 08:26:53.408 048 11801.99 200.53 52446.89 88888.00 2016-02-17 08:26:53.908 048 11802.02 200.52 52446.89 88888.00 2016-02-17 08:26:54.408 048 11802.02 200.50 52446.87 88888.00 2016-02-17 08:26:54.908 048 11802.01 200.46 52446.86 88888.00 2016-02-17 08:26:55.408 048 11802.01 200.44 52446.85 88888.00 2016-02-17 08:26:55.908 048 11802.01 200.40 52446.84 88888.00 2016-02-17 08:26:56.408 048 11802.01 200.35 52446.87 88888.00 2016-02-17 08:26:56.908 048 11802.00 200.25 52446.88 88888.00 2016-02-17 08:26:57.408 048 11802.02 200.20 52446.88 88888.00 2016-02-17 08:26:57.908 048 11802.05 200.16 52446.85 88888.00 2016-02-17 08:26:58.408 048 11802.10 200.13 52446.83 88888.00 2016-02-17 08:26:58.908 048 11802.12 200.08 52446.83 88888.00 2016-02-17 08:26:59.409 048 11802.10 200.03 52446.85 88888.00 2016-02-17 08:26:59.909 048 11802.07 199.98 52446.86 88888.00 2016-02-17 08:27:00.409 048 11802.03 199.94 52446.86 88888.00 2016-02-17 08:27:00.909 048 11802.04 199.91 52446.84 88888.00 2016-02-17 08:27:01.409 048 11802.03 199.87 52446.85 88888.00 2016-02-17 08:27:01.909 048 11802.02 199.84 52446.87 88888.00 2016-02-17 08:27:02.409 048 11802.02 199.77 52446.93 88888.00 2016-02-17 08:27:02.909 048 11802.01 199.76 52446.93 88888.00 2016-02-17 08:27:03.409 048 11802.00 199.71 52446.93 88888.00 2016-02-17 08:27:03.909 048 11802.00 199.64 52446.94 88888.00 2016-02-17 08:27:04.409 048 11802.04 199.62 52446.98 88888.00 2016-02-17 08:27:04.909 048 11802.07 199.58 52446.99 88888.00 2016-02-17 08:27:05.409 048 11802.11 199.54 52446.97 88888.00 2016-02-17 08:27:05.909 048 11802.04 199.46 52447.03 88888.00 2016-02-17 08:27:06.409 048 11802.00 199.43 52447.04 88888.00 2016-02-17 08:27:06.909 048 11801.99 199.40 52447.03 88888.00 2016-02-17 08:27:07.409 048 11801.98 199.36 52447.02 88888.00 2016-02-17 08:27:07.909 048 11801.95 199.34 52446.99 88888.00 2016-02-17 08:27:08.409 048 11801.96 199.33 52447.03 88888.00 2016-02-17 08:27:08.909 048 11801.96 199.25 52447.07 88888.00 2016-02-17 08:27:09.409 048 11801.98 199.19 52447.05 88888.00 2016-02-17 08:27:09.909 048 11801.98 199.19 52447.05 88888.00 2016-02-17 08:27:10.409 048 11801.96 199.19 52447.11 88888.00 2016-02-17 08:27:10.909 048 11801.99 199.18 52447.17 88888.00 2016-02-17 08:27:11.409 048 11801.96 199.14 52447.17 88888.00 2016-02-17 08:27:11.909 048 11801.93 199.10 52447.19 88888.00 2016-02-17 08:27:12.409 048 11801.95 199.07 52447.15 88888.00 2016-02-17 08:27:12.909 048 11801.99 199.04 52447.14 88888.00 2016-02-17 08:27:13.409 048 11802.05 199.01 52447.17 88888.00 2016-02-17 08:27:13.909 048 11802.09 198.95 52447.17 88888.00 2016-02-17 08:27:14.409 048 11802.10 198.94 52447.15 88888.00 2016-02-17 08:27:14.909 048 11802.11 198.91 52447.16 88888.00 2016-02-17 08:27:15.409 048 11802.12 198.87 52447.22 88888.00 2016-02-17 08:27:15.909 048 11802.08 198.84 52447.25 88888.00 2016-02-17 08:27:16.409 048 11802.05 198.84 52447.27 88888.00 2016-02-17 08:27:16.909 048 11802.04 198.85 52447.25 88888.00 2016-02-17 08:27:17.409 048 11802.03 198.81 52447.22 88888.00 2016-02-17 08:27:17.909 048 11802.00 198.81 52447.28 88888.00 2016-02-17 08:27:18.409 048 11801.98 198.85 52447.33 88888.00 2016-02-17 08:27:18.909 048 11801.99 198.82 52447.40 88888.00 2016-02-17 08:27:19.409 048 11801.98 198.79 52447.45 88888.00 2016-02-17 08:27:19.909 048 11801.94 198.75 52447.47 88888.00 2016-02-17 08:27:20.409 048 11801.92 198.76 52447.47 88888.00 2016-02-17 08:27:20.909 048 11801.88 198.74 52447.49 88888.00 2016-02-17 08:27:21.409 048 11801.93 198.74 52447.54 88888.00 2016-02-17 08:27:21.909 048 11801.94 198.76 52447.58 88888.00 2016-02-17 08:27:22.409 048 11801.92 198.75 52447.60 88888.00 2016-02-17 08:27:22.909 048 11801.90 198.71 52447.64 88888.00 2016-02-17 08:27:23.409 048 11801.91 198.67 52447.67 88888.00 2016-02-17 08:27:23.909 048 11801.91 198.63 52447.68 88888.00 2016-02-17 08:27:24.409 048 11801.92 198.68 52447.71 88888.00 2016-02-17 08:27:24.909 048 11801.93 198.68 52447.73 88888.00 2016-02-17 08:27:25.409 048 11801.90 198.63 52447.74 88888.00 2016-02-17 08:27:25.909 048 11801.92 198.58 52447.76 88888.00 2016-02-17 08:27:26.409 048 11801.98 198.55 52447.80 88888.00 2016-02-17 08:27:26.909 048 11801.93 198.50 52447.80 88888.00 2016-02-17 08:27:27.409 048 11801.91 198.49 52447.85 88888.00 2016-02-17 08:27:27.909 048 11801.91 198.50 52447.89 88888.00 2016-02-17 08:27:28.409 048 11801.91 198.49 52447.89 88888.00 2016-02-17 08:27:28.909 048 11801.92 198.49 52447.91 88888.00 2016-02-17 08:27:29.409 048 11801.86 198.47 52447.95 88888.00 2016-02-17 08:27:29.909 048 11801.84 198.43 52448.01 88888.00 2016-02-17 08:27:30.409 048 11801.79 198.45 52448.02 88888.00 2016-02-17 08:27:30.909 048 11801.84 198.46 52448.08 88888.00 2016-02-17 08:27:31.409 048 11801.87 198.43 52448.10 88888.00 2016-02-17 08:27:31.909 048 11801.85 198.39 52448.08 88888.00 2016-02-17 08:27:32.409 048 11801.79 198.41 52448.09 88888.00 2016-02-17 08:27:32.909 048 11801.76 198.46 52448.08 88888.00 2016-02-17 08:27:33.409 048 11801.74 198.43 52448.08 88888.00 2016-02-17 08:27:33.909 048 11801.72 198.39 52448.14 88888.00 2016-02-17 08:27:34.409 048 11801.76 198.36 52448.18 88888.00 2016-02-17 08:27:34.909 048 11801.77 198.34 52448.19 88888.00 2016-02-17 08:27:35.409 048 11801.77 198.31 52448.24 88888.00 2016-02-17 08:27:35.909 048 11801.76 198.31 52448.28 88888.00 2016-02-17 08:27:36.409 048 11801.78 198.30 52448.31 88888.00 2016-02-17 08:27:36.909 048 11801.77 198.27 52448.36 88888.00 2016-02-17 08:27:37.409 048 11801.74 198.27 52448.34 88888.00 2016-02-17 08:27:37.909 048 11801.74 198.23 52448.33 88888.00 2016-02-17 08:27:38.409 048 11801.76 198.24 52448.30 88888.00 2016-02-17 08:27:38.909 048 11801.76 198.23 52448.36 88888.00 2016-02-17 08:27:39.409 048 11801.73 198.23 52448.39 88888.00 2016-02-17 08:27:39.909 048 11801.75 198.23 52448.45 88888.00 2016-02-17 08:27:40.409 048 11801.75 198.27 52448.52 88888.00 2016-02-17 08:27:40.909 048 11801.72 198.31 52448.55 88888.00 2016-02-17 08:27:41.409 048 11801.70 198.30 52448.57 88888.00 2016-02-17 08:27:41.909 048 11801.66 198.28 52448.64 88888.00 2016-02-17 08:27:42.409 048 11801.65 198.28 52448.66 88888.00 2016-02-17 08:27:42.909 048 11801.64 198.23 52448.68 88888.00 2016-02-17 08:27:43.409 048 11801.60 198.22 52448.68 88888.00 2016-02-17 08:27:43.909 048 11801.59 198.23 52448.68 88888.00 2016-02-17 08:27:44.409 048 11801.58 198.26 52448.72 88888.00 2016-02-17 08:27:44.909 048 11801.56 198.26 52448.75 88888.00 2016-02-17 08:27:45.409 048 11801.57 198.23 52448.73 88888.00 2016-02-17 08:27:45.909 048 11801.64 198.18 52448.77 88888.00 2016-02-17 08:27:46.409 048 11801.70 198.14 52448.82 88888.00 2016-02-17 08:27:46.909 048 11801.70 198.11 52448.81 88888.00 2016-02-17 08:27:47.409 048 11801.73 198.09 52448.82 88888.00 2016-02-17 08:27:47.909 048 11801.72 198.08 52448.84 88888.00 2016-02-17 08:27:48.409 048 11801.66 198.07 52448.86 88888.00 2016-02-17 08:27:48.909 048 11801.63 198.03 52448.89 88888.00 2016-02-17 08:27:49.409 048 11801.63 198.07 52448.91 88888.00 2016-02-17 08:27:49.909 048 11801.59 198.12 52448.96 88888.00 2016-02-17 08:27:50.409 048 11801.61 198.10 52448.96 88888.00 2016-02-17 08:27:50.909 048 11801.70 198.07 52448.98 88888.00 2016-02-17 08:27:51.409 048 11801.70 198.05 52448.99 88888.00 2016-02-17 08:27:51.909 048 11801.73 198.02 52449.02 88888.00 2016-02-17 08:27:52.409 048 11801.70 197.99 52449.08 88888.00 2016-02-17 08:27:52.909 048 11801.72 197.93 52449.15 88888.00 2016-02-17 08:27:53.409 048 11801.72 197.93 52449.16 88888.00 2016-02-17 08:27:53.909 048 11801.72 197.91 52449.18 88888.00 2016-02-17 08:27:54.409 048 11801.69 197.92 52449.22 88888.00 2016-02-17 08:27:54.909 048 11801.67 197.91 52449.23 88888.00 2016-02-17 08:27:55.409 048 11801.65 197.95 52449.23 88888.00 2016-02-17 08:27:55.909 048 11801.60 197.99 52449.24 88888.00 2016-02-17 08:27:56.409 048 11801.63 197.97 52449.23 88888.00 2016-02-17 08:27:56.909 048 11801.61 197.95 52449.24 88888.00 2016-02-17 08:27:57.409 048 11801.64 197.92 52449.30 88888.00 2016-02-17 08:27:57.909 048 11801.66 197.90 52449.34 88888.00 2016-02-17 08:27:58.409 048 11801.63 197.84 52449.35 88888.00 2016-02-17 08:27:58.909 048 11801.60 197.81 52449.36 88888.00 2016-02-17 08:27:59.409 048 11801.61 197.83 52449.37 88888.00 2016-02-17 08:27:59.909 048 11801.61 197.82 52449.44 88888.00 2016-02-17 08:28:00.409 048 11801.60 197.81 52449.49 88888.00 2016-02-17 08:28:00.909 048 11801.61 197.78 52449.53 88888.00 2016-02-17 08:28:01.409 048 11801.63 197.79 52449.57 88888.00 2016-02-17 08:28:01.909 048 11801.65 197.82 52449.57 88888.00 2016-02-17 08:28:02.409 048 11801.66 197.80 52449.54 88888.00 2016-02-17 08:28:02.909 048 11801.65 197.78 52449.58 88888.00 2016-02-17 08:28:03.409 048 11801.66 197.77 52449.55 88888.00 2016-02-17 08:28:03.909 048 11801.63 197.73 52449.51 88888.00 2016-02-17 08:28:04.409 048 11801.61 197.69 52449.57 88888.00 2016-02-17 08:28:04.909 048 11801.56 197.69 52449.59 88888.00 2016-02-17 08:28:05.409 048 11801.55 197.65 52449.61 88888.00 2016-02-17 08:28:05.909 048 11801.57 197.64 52449.65 88888.00 2016-02-17 08:28:06.409 048 11801.56 197.60 52449.68 88888.00 2016-02-17 08:28:06.909 048 11801.55 197.55 52449.70 88888.00 2016-02-17 08:28:07.409 048 11801.60 197.53 52449.71 88888.00 2016-02-17 08:28:07.909 048 11801.61 197.51 52449.76 88888.00 2016-02-17 08:28:08.409 048 11801.59 197.49 52449.76 88888.00 2016-02-17 08:28:08.909 048 11801.61 197.48 52449.76 88888.00 2016-02-17 08:28:09.409 048 11801.60 197.43 52449.77 88888.00 2016-02-17 08:28:09.909 048 11801.55 197.43 52449.80 88888.00 2016-02-17 08:28:10.409 048 11801.53 197.43 52449.85 88888.00 2016-02-17 08:28:10.909 048 11801.51 197.41 52449.85 88888.00 2016-02-17 08:28:11.409 048 11801.53 197.39 52449.87 88888.00 2016-02-17 08:28:11.909 048 11801.52 197.36 52449.89 88888.00 2016-02-17 08:28:12.409 048 11801.52 197.33 52449.89 88888.00 2016-02-17 08:28:12.909 048 11801.49 197.31 52449.92 88888.00 2016-02-17 08:28:13.409 048 11801.53 197.27 52449.96 88888.00 2016-02-17 08:28:13.909 048 11801.61 197.27 52449.99 88888.00 2016-02-17 08:28:14.409 048 11801.63 197.27 52450.01 88888.00 2016-02-17 08:28:14.909 048 11801.65 197.33 52450.03 88888.00 2016-02-17 08:28:15.409 048 11801.63 197.30 52450.04 88888.00 2016-02-17 08:28:15.909 048 11801.63 197.25 52450.06 88888.00 2016-02-17 08:28:16.409 048 11801.66 197.23 52450.06 88888.00 2016-02-17 08:28:16.909 048 11801.58 197.23 52450.09 88888.00 2016-02-17 08:28:17.409 048 11801.50 197.24 52450.11 88888.00 2016-02-17 08:28:17.909 048 11801.55 197.21 52450.14 88888.00 2016-02-17 08:28:18.409 048 11801.58 197.19 52450.16 88888.00 2016-02-17 08:28:18.909 048 11801.64 197.20 52450.16 88888.00 2016-02-17 08:28:19.409 048 11801.63 197.22 52450.18 88888.00 2016-02-17 08:28:19.909 048 11801.64 197.23 52450.19 88888.00 2016-02-17 08:28:20.409 048 11801.67 197.23 52450.22 88888.00 2016-02-17 08:28:20.909 048 11801.63 197.23 52450.22 88888.00 2016-02-17 08:28:21.409 048 11801.63 197.24 52450.23 88888.00 2016-02-17 08:28:21.909 048 11801.65 197.27 52450.27 88888.00 2016-02-17 08:28:22.409 048 11801.65 197.29 52450.31 88888.00 2016-02-17 08:28:22.909 048 11801.70 197.29 52450.31 88888.00 2016-02-17 08:28:23.409 048 11801.69 197.25 52450.31 88888.00 2016-02-17 08:28:23.909 048 11801.65 197.24 52450.33 88888.00 2016-02-17 08:28:24.409 048 11801.63 197.24 52450.39 88888.00 2016-02-17 08:28:24.909 048 11801.63 197.22 52450.40 88888.00 2016-02-17 08:28:25.409 048 11801.65 197.21 52450.39 88888.00 2016-02-17 08:28:25.909 048 11801.69 197.24 52450.41 88888.00 2016-02-17 08:28:26.409 048 11801.70 197.24 52450.40 88888.00 2016-02-17 08:28:26.909 048 11801.76 197.25 52450.40 88888.00 2016-02-17 08:28:27.409 048 11801.78 197.26 52450.41 88888.00 2016-02-17 08:28:27.909 048 11801.86 197.32 52450.41 88888.00 2016-02-17 08:28:28.409 048 11801.92 197.35 52450.45 88888.00 2016-02-17 08:28:28.909 048 11801.93 197.36 52450.48 88888.00 2016-02-17 08:28:29.409 048 11801.95 197.37 52450.53 88888.00 2016-02-17 08:28:29.909 048 11801.99 197.39 52450.57 88888.00 2016-02-17 08:28:30.409 048 11802.02 197.41 52450.58 88888.00 2016-02-17 08:28:30.909 048 11802.04 197.40 52450.66 88888.00 2016-02-17 08:28:31.409 048 11802.04 197.40 52450.68 88888.00 2016-02-17 08:28:31.909 048 11802.07 197.37 52450.68 88888.00 2016-02-17 08:28:32.409 048 11802.08 197.36 52450.67 88888.00 2016-02-17 08:28:32.909 048 11802.07 197.37 52450.68 88888.00 2016-02-17 08:28:33.409 048 11802.12 197.39 52450.69 88888.00 2016-02-17 08:28:33.909 048 11802.16 197.40 52450.72 88888.00 2016-02-17 08:28:34.409 048 11802.18 197.40 52450.72 88888.00 2016-02-17 08:28:34.909 048 11802.20 197.39 52450.74 88888.00 2016-02-17 08:28:35.409 048 11802.25 197.39 52450.75 88888.00 2016-02-17 08:28:35.909 048 11802.23 197.39 52450.78 88888.00 2016-02-17 08:28:36.409 048 11802.26 197.35 52450.82 88888.00 2016-02-17 08:28:36.909 048 11802.26 197.37 52450.81 88888.00 2016-02-17 08:28:37.409 048 11802.28 197.36 52450.84 88888.00 2016-02-17 08:28:37.909 048 11802.28 197.35 52450.83 88888.00 2016-02-17 08:28:38.409 048 11802.29 197.33 52450.90 88888.00 2016-02-17 08:28:38.909 048 11802.30 197.33 52450.91 88888.00 2016-02-17 08:28:39.409 048 11802.34 197.34 52450.93 88888.00 2016-02-17 08:28:39.909 048 11802.36 197.36 52450.93 88888.00 2016-02-17 08:28:40.409 048 11802.38 197.37 52450.91 88888.00 2016-02-17 08:28:40.909 048 11802.44 197.39 52450.89 88888.00 2016-02-17 08:28:41.409 048 11802.44 197.41 52450.92 88888.00 2016-02-17 08:28:41.909 048 11802.44 197.39 52450.99 88888.00 2016-02-17 08:28:42.409 048 11802.47 197.36 52451.06 88888.00 2016-02-17 08:28:42.909 048 11802.52 197.34 52451.07 88888.00 2016-02-17 08:28:43.409 048 11802.57 197.36 52451.12 88888.00 2016-02-17 08:28:43.909 048 11802.60 197.37 52451.17 88888.00 2016-02-17 08:28:44.409 048 11802.61 197.39 52451.18 88888.00 2016-02-17 08:28:44.909 048 11802.61 197.36 52451.20 88888.00 2016-02-17 08:28:45.409 048 11802.63 197.32 52451.21 88888.00 2016-02-17 08:28:45.909 048 11802.65 197.34 52451.22 88888.00 2016-02-17 08:28:46.409 048 11802.69 197.37 52451.25 88888.00 2016-02-17 08:28:46.909 048 11802.70 197.37 52451.31 88888.00 2016-02-17 08:28:47.409 048 11802.71 197.35 52451.26 88888.00 2016-02-17 08:28:47.909 048 11802.70 197.33 52451.29 88888.00 2016-02-17 08:28:48.409 048 11802.70 197.29 52451.42 88888.00 2016-02-17 08:28:48.909 048 11802.69 197.26 52451.46 88888.00 2016-02-17 08:28:49.409 048 11802.69 197.27 52451.44 88888.00 2016-02-17 08:28:49.909 048 11802.67 197.24 52451.44 88888.00 2016-02-17 08:28:50.409 048 11802.67 197.20 52451.50 88888.00 2016-02-17 08:28:50.909 048 11802.69 197.14 52451.47 88888.00 2016-02-17 08:28:51.409 048 11802.74 197.10 52451.50 88888.00 2016-02-17 08:28:51.909 048 11802.79 197.11 52451.50 88888.00 2016-02-17 08:28:52.409 048 11802.82 197.06 52451.51 88888.00 2016-02-17 08:28:52.909 048 11802.86 197.02 52451.50 88888.00 2016-02-17 08:28:53.409 048 11802.89 196.96 52451.53 88888.00 2016-02-17 08:28:53.909 048 11802.91 196.93 52451.55 88888.00 2016-02-17 08:28:54.409 048 11802.88 196.93 52451.59 88888.00 2016-02-17 08:28:54.909 048 11802.86 196.90 52451.61 88888.00 2016-02-17 08:28:55.409 048 11802.81 196.88 52451.64 88888.00 2016-02-17 08:28:55.909 048 11802.81 196.83 52451.64 88888.00 2016-02-17 08:28:56.409 048 11802.81 196.76 52451.72 88888.00 2016-02-17 08:28:56.909 048 11802.81 196.74 52451.72 88888.00 2016-02-17 08:28:57.409 048 11802.80 196.75 52451.78 88888.00 2016-02-17 08:28:57.909 048 11802.75 196.73 52451.79 88888.00 2016-02-17 08:28:58.409 048 11802.77 196.68 52451.80 88888.00 2016-02-17 08:28:58.909 048 11802.72 196.68 52451.79 88888.00 2016-02-17 08:28:59.409 048 11802.70 196.64 52451.79 88888.00 2016-02-17 08:28:59.909 048 11802.73 196.62 52451.81 88888.00 2016-02-17 08:29:00.409 048 11802.74 196.57 52451.88 88888.00 2016-02-17 08:29:00.909 048 11802.77 196.59 52451.92 88888.00 2016-02-17 08:29:01.409 048 11802.82 196.56 52451.96 88888.00 2016-02-17 08:29:01.909 048 11802.80 196.57 52452.01 88888.00 2016-02-17 08:29:02.409 048 11802.80 196.57 52451.99 88888.00 2016-02-17 08:29:02.909 048 11802.82 196.58 52451.92 88888.00 2016-02-17 08:29:03.409 048 11802.83 196.56 52451.92 88888.00 2016-02-17 08:29:03.909 048 11802.78 196.56 52451.99 88888.00 2016-02-17 08:29:04.409 048 11802.79 196.52 52452.03 88888.00 2016-02-17 08:29:04.909 048 11802.80 196.52 52452.05 88888.00 2016-02-17 08:29:05.409 048 11802.78 196.53 52452.05 88888.00 2016-02-17 08:29:05.909 048 11802.80 196.53 52452.06 88888.00 2016-02-17 08:29:06.409 048 11802.78 196.55 52452.08 88888.00 2016-02-17 08:29:06.909 048 11802.75 196.54 52452.06 88888.00 2016-02-17 08:29:07.409 048 11802.73 196.54 52452.06 88888.00 2016-02-17 08:29:07.909 048 11802.73 196.54 52452.12 88888.00 2016-02-17 08:29:08.409 048 11802.72 196.57 52452.17 88888.00 2016-02-17 08:29:08.909 048 11802.72 196.63 52452.18 88888.00 2016-02-17 08:29:09.409 048 11802.75 196.64 52452.22 88888.00 2016-02-17 08:29:09.909 048 11802.71 196.62 52452.28 88888.00 2016-02-17 08:29:10.409 048 11802.69 196.64 52452.32 88888.00 2016-02-17 08:29:10.909 048 11802.70 196.68 52452.33 88888.00 2016-02-17 08:29:11.409 048 11802.70 196.68 52452.34 88888.00 2016-02-17 08:29:11.909 048 11802.71 196.71 52452.36 88888.00 2016-02-17 08:29:12.409 048 11802.73 196.72 52452.41 88888.00 2016-02-17 08:29:12.909 048 11802.75 196.71 52452.43 88888.00 2016-02-17 08:29:13.409 048 11802.71 196.71 52452.45 88888.00 2016-02-17 08:29:13.909 048 11802.72 196.73 52452.45 88888.00 2016-02-17 08:29:14.409 048 11802.72 196.75 52452.50 88888.00 2016-02-17 08:29:14.909 048 11802.75 196.77 52452.56 88888.00 2016-02-17 08:29:15.409 048 11802.74 196.81 52452.59 88888.00 2016-02-17 08:29:15.909 048 11802.74 196.82 52452.62 88888.00 2016-02-17 08:29:16.409 048 11802.71 196.85 52452.67 88888.00 2016-02-17 08:29:16.909 048 11802.71 196.87 52452.69 88888.00 2016-02-17 08:29:17.409 048 11802.69 196.86 52452.66 88888.00 2016-02-17 08:29:17.909 048 11802.65 196.91 52452.65 88888.00 2016-02-17 08:29:18.409 048 11802.69 196.91 52452.69 88888.00 2016-02-17 08:29:18.909 048 11802.70 196.93 52452.74 88888.00 2016-02-17 08:29:19.409 048 11802.71 196.95 52452.77 88888.00 2016-02-17 08:29:19.909 048 11802.72 196.98 52452.84 88888.00 2016-02-17 08:29:20.409 048 11802.67 197.02 52452.89 88888.00 2016-02-17 08:29:20.909 048 11802.65 197.04 52452.95 88888.00 2016-02-17 08:29:21.409 048 11802.64 197.04 52452.97 88888.00 2016-02-17 08:29:21.909 048 11802.64 197.05 52452.98 88888.00 2016-02-17 08:29:22.409 048 11802.66 197.07 52453.00 88888.00 2016-02-17 08:29:22.909 048 11802.71 197.07 52453.06 88888.00 2016-02-17 08:29:23.409 048 11802.75 197.12 52453.06 88888.00 2016-02-17 08:29:23.909 048 11802.74 197.15 52453.09 88888.00 2016-02-17 08:29:24.409 048 11802.73 197.19 52453.15 88888.00 2016-02-17 08:29:24.909 048 11802.71 197.21 52453.20 88888.00 2016-02-17 08:29:25.409 048 11802.75 197.23 52453.28 88888.00 2016-02-17 08:29:25.909 048 11802.74 197.24 52453.31 88888.00 2016-02-17 08:29:26.409 048 11802.69 197.27 52453.36 88888.00 2016-02-17 08:29:26.909 048 11802.64 197.33 52453.45 88888.00 2016-02-17 08:29:27.409 048 11802.64 197.35 52453.50 88888.00 2016-02-17 08:29:27.909 048 11802.69 197.36 52453.48 88888.00 2016-02-17 08:29:28.409 048 11802.71 197.39 52453.49 88888.00 2016-02-17 08:29:28.909 048 11802.75 197.44 52453.57 88888.00 2016-02-17 08:29:29.409 048 11802.74 197.50 52453.58 88888.00 2016-02-17 08:29:29.909 048 11802.74 197.50 52453.62 88888.00 2016-02-17 08:29:30.409 048 11802.77 197.54 52453.64 88888.00 2016-02-17 08:29:30.909 048 11802.78 197.56 52453.66 88888.00 2016-02-17 08:29:31.409 048 11802.73 197.56 52453.69 88888.00 2016-02-17 08:29:31.909 048 11802.71 197.60 52453.72 88888.00 2016-02-17 08:29:32.409 048 11802.70 197.64 52453.75 88888.00 2016-02-17 08:29:32.909 048 11802.67 197.61 52453.83 88888.00 2016-02-17 08:29:33.409 048 11802.67 197.61 52453.90 88888.00 2016-02-17 08:29:33.909 048 11802.69 197.63 52453.90 88888.00 2016-02-17 08:29:34.409 048 11802.65 197.66 52453.89 88888.00 2016-02-17 08:29:34.909 048 11802.60 197.68 52453.91 88888.00 2016-02-17 08:29:35.409 048 11802.61 197.66 52453.91 88888.00 2016-02-17 08:29:35.909 048 11802.66 197.66 52453.94 88888.00 2016-02-17 08:29:36.409 048 11802.67 197.69 52453.98 88888.00 2016-02-17 08:29:36.909 048 11802.64 197.65 52454.04 88888.00 2016-02-17 08:29:37.409 048 11802.62 197.69 52454.08 88888.00 2016-02-17 08:29:37.909 048 11802.57 197.66 52454.08 88888.00 2016-02-17 08:29:38.409 048 11802.56 197.69 52454.10 88888.00 2016-02-17 08:29:38.909 048 11802.56 197.70 52454.13 88888.00 2016-02-17 08:29:39.410 048 11802.61 197.70 52454.17 88888.00 2016-02-17 08:29:39.910 048 11802.63 197.74 52454.20 88888.00 2016-02-17 08:29:40.410 048 11802.64 197.73 52454.25 88888.00 2016-02-17 08:29:40.910 048 11802.64 197.72 52454.29 88888.00 2016-02-17 08:29:41.410 048 11802.63 197.73 52454.32 88888.00 2016-02-17 08:29:41.910 048 11802.63 197.70 52454.32 88888.00 2016-02-17 08:29:42.410 048 11802.61 197.72 52454.30 88888.00 2016-02-17 08:29:42.910 048 11802.55 197.75 52454.29 88888.00 2016-02-17 08:29:43.410 048 11802.53 197.72 52454.29 88888.00 2016-02-17 08:29:43.910 048 11802.53 197.71 52454.28 88888.00 2016-02-17 08:29:44.410 048 11802.52 197.73 52454.27 88888.00 2016-02-17 08:29:44.910 048 11802.45 197.72 52454.29 88888.00 2016-02-17 08:29:45.410 048 11802.44 197.70 52454.34 88888.00 2016-02-17 08:29:45.910 048 11802.44 197.72 52454.36 88888.00 2016-02-17 08:29:46.410 048 11802.38 197.73 52454.36 88888.00 2016-02-17 08:29:46.910 048 11802.38 197.69 52454.39 88888.00 2016-02-17 08:29:47.410 048 11802.35 197.69 52454.43 88888.00 2016-02-17 08:29:47.910 048 11802.34 197.71 52454.43 88888.00 2016-02-17 08:29:48.410 048 11802.33 197.72 52454.43 88888.00 2016-02-17 08:29:48.910 048 11802.34 197.73 52454.42 88888.00 2016-02-17 08:29:49.410 048 11802.34 197.73 52454.42 88888.00 2016-02-17 08:29:49.910 048 11802.35 197.78 52454.43 88888.00 2016-02-17 08:29:50.410 048 11802.36 197.79 52454.46 88888.00 2016-02-17 08:29:50.910 048 11802.38 197.80 52454.52 88888.00 2016-02-17 08:29:51.410 048 11802.42 197.80 52454.53 88888.00 2016-02-17 08:29:51.910 048 11802.47 197.79 52454.52 88888.00 2016-02-17 08:29:52.410 048 11802.54 197.81 52454.56 88888.00 2016-02-17 08:29:52.910 048 11802.48 197.82 52454.57 88888.00 2016-02-17 08:29:53.410 048 11802.45 197.85 52454.61 88888.00 2016-02-17 08:29:53.910 048 11802.48 197.88 52454.62 88888.00 2016-02-17 08:29:54.410 048 11802.48 197.88 52454.62 88888.00 2016-02-17 08:29:54.910 048 11802.52 197.92 52454.63 88888.00 2016-02-17 08:29:55.410 048 11802.53 197.94 52454.68 88888.00 2016-02-17 08:29:55.910 048 11802.55 197.98 52454.66 88888.00 2016-02-17 08:29:56.410 048 11802.55 197.98 52454.64 88888.00 2016-02-17 08:29:56.910 048 11802.55 198.02 52454.65 88888.00 2016-02-17 08:29:57.410 048 11802.55 198.02 52454.71 88888.00 2016-02-17 08:29:57.910 048 11802.56 198.05 52454.73 88888.00 2016-02-17 08:29:58.410 048 11802.58 198.07 52454.77 88888.00 2016-02-17 08:29:58.910 048 11802.64 198.10 52454.82 88888.00 2016-02-17 08:29:59.410 048 11802.73 198.13 52454.87 88888.00 2016-02-17 08:29:59.910 048 11802.75 198.17 52454.88 88888.00 2016-02-17 08:30:00.410 048 11802.79 198.18 52454.90 88888.00 2016-02-17 08:30:00.910 048 11802.81 198.20 52454.91 88888.00 2016-02-17 08:30:01.410 048 11802.87 198.23 52454.98 88888.00 2016-02-17 08:30:01.910 048 11802.89 198.26 52455.04 88888.00 2016-02-17 08:30:02.410 048 11802.93 198.29 52455.08 88888.00 2016-02-17 08:30:02.910 048 11802.95 198.28 52455.07 88888.00 2016-02-17 08:30:03.410 048 11802.91 198.27 52455.09 88888.00 2016-02-17 08:30:03.910 048 11802.92 198.31 52455.16 88888.00 2016-02-17 08:30:04.410 048 11802.97 198.36 52455.12 88888.00 2016-02-17 08:30:04.910 048 11802.98 198.34 52455.14 88888.00 2016-02-17 08:30:05.410 048 11803.01 198.33 52455.18 88888.00 2016-02-17 08:30:05.910 048 11803.04 198.34 52455.22 88888.00 2016-02-17 08:30:06.410 048 11803.06 198.37 52455.22 88888.00 2016-02-17 08:30:06.910 048 11803.07 198.41 52455.25 88888.00 2016-02-17 08:30:07.410 048 11803.09 198.45 52455.33 88888.00 2016-02-17 08:30:07.910 048 11803.12 198.50 52455.34 88888.00 2016-02-17 08:30:08.410 048 11803.18 198.53 52455.36 88888.00 2016-02-17 08:30:08.910 048 11803.18 198.57 52455.41 88888.00 2016-02-17 08:30:09.410 048 11803.22 198.59 52455.42 88888.00 2016-02-17 08:30:09.910 048 11803.21 198.61 52455.43 88888.00 2016-02-17 08:30:10.410 048 11803.26 198.63 52455.42 88888.00 2016-02-17 08:30:10.910 048 11803.24 198.60 52455.42 88888.00 2016-02-17 08:30:11.410 048 11803.23 198.65 52455.44 88888.00 2016-02-17 08:30:11.910 048 11803.27 198.67 52455.45 88888.00 2016-02-17 08:30:12.410 048 11803.32 198.68 52455.50 88888.00 2016-02-17 08:30:12.910 048 11803.40 198.67 52455.54 88888.00 2016-02-17 08:30:13.410 048 11803.43 198.66 52455.53 88888.00 2016-02-17 08:30:13.910 048 11803.45 198.66 52455.54 88888.00 2016-02-17 08:30:14.410 048 11803.47 198.71 52455.57 88888.00 2016-02-17 08:30:14.910 048 11803.51 198.69 52455.64 88888.00 2016-02-17 08:30:15.410 048 11803.58 198.68 52455.69 88888.00 2016-02-17 08:30:15.910 048 11803.66 198.70 52455.70 88888.00 2016-02-17 08:30:16.410 048 11803.69 198.71 52455.73 88888.00 2016-02-17 08:30:16.910 048 11803.65 198.75 52455.76 88888.00 2016-02-17 08:30:17.410 048 11803.66 198.75 52455.79 88888.00 2016-02-17 08:30:17.910 048 11803.69 198.84 52455.79 88888.00 2016-02-17 08:30:18.410 048 11803.75 198.87 52455.83 88888.00 2016-02-17 08:30:18.910 048 11803.76 198.87 52455.86 88888.00 2016-02-17 08:30:19.410 048 11803.79 198.91 52455.89 88888.00 2016-02-17 08:30:19.910 048 11803.83 198.94 52455.98 88888.00 2016-02-17 08:30:20.410 048 11803.81 198.95 52456.02 88888.00 2016-02-17 08:30:20.910 048 11803.85 198.99 52456.04 88888.00 2016-02-17 08:30:21.410 048 11803.87 199.04 52456.05 88888.00 2016-02-17 08:30:21.910 048 11803.87 199.08 52456.11 88888.00 2016-02-17 08:30:22.410 048 11803.87 199.11 52456.13 88888.00 2016-02-17 08:30:22.910 048 11803.88 199.10 52456.19 88888.00 2016-02-17 08:30:23.410 048 11803.94 199.15 52456.23 88888.00 2016-02-17 08:30:23.910 048 11803.96 199.13 52456.23 88888.00 2016-02-17 08:30:24.410 048 11803.97 199.16 52456.28 88888.00 2016-02-17 08:30:24.910 048 11803.97 199.21 52456.31 88888.00 2016-02-17 08:30:25.410 048 11803.97 199.17 52456.29 88888.00 2016-02-17 08:30:25.910 048 11803.98 199.16 52456.30 88888.00 2016-02-17 08:30:26.410 048 11804.01 199.23 52456.31 88888.00 2016-02-17 08:30:26.910 048 11804.02 199.27 52456.32 88888.00 2016-02-17 08:30:27.410 048 11804.01 199.25 52456.37 88888.00 2016-02-17 08:30:27.910 048 11803.98 199.25 52456.38 88888.00 2016-02-17 08:30:28.410 048 11804.01 199.29 52456.44 88888.00 2016-02-17 08:30:28.910 048 11804.05 199.28 52456.44 88888.00 2016-02-17 08:30:29.410 048 11804.11 199.30 52456.42 88888.00 2016-02-17 08:30:29.910 048 11804.13 199.33 52456.42 88888.00 2016-02-17 08:30:30.410 048 11804.13 199.33 52456.46 88888.00 2016-02-17 08:30:30.910 048 11804.15 199.29 52456.49 88888.00 2016-02-17 08:30:31.410 048 11804.21 199.30 52456.50 88888.00 2016-02-17 08:30:31.910 048 11804.27 199.34 52456.53 88888.00 2016-02-17 08:30:32.410 048 11804.30 199.39 52456.58 88888.00 2016-02-17 08:30:32.910 048 11804.30 199.40 52456.57 88888.00 2016-02-17 08:30:33.410 048 11804.30 199.43 52456.61 88888.00 2016-02-17 08:30:33.910 048 11804.30 199.49 52456.62 88888.00 2016-02-17 08:30:34.410 048 11804.33 199.52 52456.67 88888.00 2016-02-17 08:30:34.910 048 11804.33 199.56 52456.67 88888.00 2016-02-17 08:30:35.410 048 11804.38 199.55 52456.73 88888.00 2016-02-17 08:30:35.910 048 11804.41 199.54 52456.79 88888.00 2016-02-17 08:30:36.410 048 11804.44 199.49 52456.79 88888.00 2016-02-17 08:30:36.910 048 11804.49 199.53 52456.82 88888.00 2016-02-17 08:30:37.410 048 11804.48 199.55 52456.83 88888.00 2016-02-17 08:30:37.910 048 11804.54 199.60 52456.82 88888.00 2016-02-17 08:30:38.410 048 11804.55 199.63 52456.81 88888.00 2016-02-17 08:30:38.910 048 11804.59 199.62 52456.83 88888.00 2016-02-17 08:30:39.410 048 11804.65 199.62 52456.86 88888.00 2016-02-17 08:30:39.910 048 11804.66 199.65 52456.86 88888.00 2016-02-17 08:30:40.410 048 11804.66 199.67 52456.88 88888.00 2016-02-17 08:30:40.910 048 11804.70 199.67 52456.92 88888.00 2016-02-17 08:30:41.410 048 11804.74 199.69 52456.91 88888.00 2016-02-17 08:30:41.910 048 11804.79 199.76 52456.92 88888.00 2016-02-17 08:30:42.410 048 11804.83 199.82 52456.89 88888.00 2016-02-17 08:30:42.910 048 11804.85 199.91 52456.91 88888.00 2016-02-17 08:30:43.410 048 11804.89 199.93 52456.94 88888.00 2016-02-17 08:30:43.910 048 11804.94 199.96 52456.97 88888.00 2016-02-17 08:30:44.410 048 11804.93 200.03 52457.01 88888.00 2016-02-17 08:30:44.910 048 11804.95 200.08 52457.06 88888.00 2016-02-17 08:30:45.410 048 11805.00 200.10 52457.08 88888.00 2016-02-17 08:30:45.910 048 11804.99 200.11 52457.12 88888.00 2016-02-17 08:30:46.410 048 11804.98 200.16 52457.16 88888.00 2016-02-17 08:30:46.910 048 11805.02 200.21 52457.18 88888.00 2016-02-17 08:30:47.410 048 11805.07 200.26 52457.18 88888.00 2016-02-17 08:30:47.910 048 11805.08 200.30 52457.21 88888.00 2016-02-17 08:30:48.410 048 11805.10 200.31 52457.21 88888.00 2016-02-17 08:30:48.910 048 11805.12 200.30 52457.24 88888.00 2016-02-17 08:30:49.410 048 11805.11 200.32 52457.24 88888.00 2016-02-17 08:30:49.910 048 11805.10 200.36 52457.28 88888.00 2016-02-17 08:30:50.410 048 11805.14 200.42 52457.28 88888.00 2016-02-17 08:30:50.910 048 11805.19 200.45 52457.21 88888.00 2016-02-17 08:30:51.410 048 11805.19 200.46 52457.23 88888.00 2016-02-17 08:30:51.910 048 11805.20 200.46 52457.26 88888.00 2016-02-17 08:30:52.410 048 11805.23 200.45 52457.30 88888.00 2016-02-17 08:30:52.910 048 11805.29 200.50 52457.36 88888.00 2016-02-17 08:30:53.410 048 11805.30 200.56 52457.39 88888.00 2016-02-17 08:30:53.910 048 11805.29 200.56 52457.43 88888.00 2016-02-17 08:30:54.410 048 11805.29 200.53 52457.45 88888.00 2016-02-17 08:30:54.910 048 11805.30 200.55 52457.49 88888.00 2016-02-17 08:30:55.410 048 11805.34 200.58 52457.52 88888.00 2016-02-17 08:30:55.910 048 11805.36 200.61 52457.52 88888.00 2016-02-17 08:30:56.410 048 11805.38 200.62 52457.51 88888.00 2016-02-17 08:30:56.910 048 11805.43 200.65 52457.50 88888.00 2016-02-17 08:30:57.410 048 11805.43 200.69 52457.55 88888.00 2016-02-17 08:30:57.910 048 11805.44 200.70 52457.62 88888.00 2016-02-17 08:30:58.410 048 11805.46 200.70 52457.65 88888.00 2016-02-17 08:30:58.910 048 11805.51 200.72 52457.62 88888.00 2016-02-17 08:30:59.410 048 11805.56 200.79 52457.67 88888.00 2016-02-17 08:30:59.910 048 11805.54 200.79 52457.65 88888.00 2016-02-17 08:31:00.410 048 11805.47 200.80 52457.67 88888.00 2016-02-17 08:31:00.910 048 11805.49 200.84 52457.68 88888.00 2016-02-17 08:31:01.410 048 11805.51 200.84 52457.68 88888.00 2016-02-17 08:31:01.910 048 11805.51 200.88 52457.67 88888.00 2016-02-17 08:31:02.410 048 11805.52 200.91 52457.70 88888.00 2016-02-17 08:31:02.910 048 11805.55 200.90 52457.73 88888.00 2016-02-17 08:31:03.410 048 11805.59 200.91 52457.77 88888.00 2016-02-17 08:31:03.910 048 11805.60 200.90 52457.77 88888.00 2016-02-17 08:31:04.410 048 11805.61 200.95 52457.77 88888.00 2016-02-17 08:31:04.910 048 11805.60 200.97 52457.82 88888.00 2016-02-17 08:31:05.410 048 11805.65 200.97 52457.86 88888.00 2016-02-17 08:31:05.910 048 11805.68 200.99 52457.86 88888.00 2016-02-17 08:31:06.410 048 11805.69 201.02 52457.85 88888.00 2016-02-17 08:31:06.910 048 11805.68 201.04 52457.83 88888.00 2016-02-17 08:31:07.410 048 11805.67 201.03 52457.87 88888.00 2016-02-17 08:31:07.910 048 11805.69 201.05 52457.88 88888.00 2016-02-17 08:31:08.410 048 11805.67 201.07 52457.91 88888.00 2016-02-17 08:31:08.910 048 11805.64 201.07 52457.96 88888.00 2016-02-17 08:31:09.410 048 11805.65 201.08 52457.94 88888.00 2016-02-17 08:31:09.910 048 11805.63 201.10 52457.92 88888.00 2016-02-17 08:31:10.410 048 11805.64 201.07 52457.95 88888.00 2016-02-17 08:31:10.910 048 11805.64 201.03 52457.97 88888.00 2016-02-17 08:31:11.410 048 11805.68 201.04 52457.98 88888.00 2016-02-17 08:31:11.910 048 11805.70 201.08 52457.95 88888.00 2016-02-17 08:31:12.410 048 11805.72 201.12 52457.96 88888.00 2016-02-17 08:31:12.910 048 11805.72 201.11 52458.02 88888.00 2016-02-17 08:31:13.410 048 11805.73 201.10 52458.05 88888.00 2016-02-17 08:31:13.910 048 11805.76 201.08 52458.06 88888.00 2016-02-17 08:31:14.410 048 11805.76 201.08 52458.02 88888.00 2016-02-17 08:31:14.910 048 11805.76 201.04 52458.02 88888.00 2016-02-17 08:31:15.410 048 11805.77 201.05 52458.03 88888.00 2016-02-17 08:31:15.910 048 11805.80 201.05 52458.04 88888.00 2016-02-17 08:31:16.410 048 11805.80 201.05 52458.03 88888.00 2016-02-17 08:31:16.910 048 11805.79 201.03 52458.03 88888.00 2016-02-17 08:31:17.410 048 11805.77 200.98 52458.05 88888.00 2016-02-17 08:31:17.910 048 11805.79 200.98 52458.04 88888.00 2016-02-17 08:31:18.410 048 11805.82 200.97 52458.03 88888.00 2016-02-17 08:31:18.910 048 11805.87 200.98 52458.04 88888.00 2016-02-17 08:31:19.410 048 11805.86 200.97 52458.02 88888.00 2016-02-17 08:31:19.910 048 11805.81 200.95 52458.03 88888.00 2016-02-17 08:31:20.410 048 11805.85 200.86 52458.03 88888.00 2016-02-17 08:31:20.910 048 11805.89 200.88 52457.98 88888.00 2016-02-17 08:31:21.410 048 11805.90 200.90 52457.99 88888.00 2016-02-17 08:31:21.910 048 11805.88 200.86 52458.00 88888.00 2016-02-17 08:31:22.410 048 11805.89 200.82 52457.98 88888.00 2016-02-17 08:31:22.910 048 11805.88 200.83 52457.98 88888.00 2016-02-17 08:31:23.410 048 11805.82 200.84 52457.99 88888.00 2016-02-17 08:31:23.910 048 11805.84 200.84 52457.99 88888.00 2016-02-17 08:31:24.410 048 11805.85 200.83 52457.96 88888.00 2016-02-17 08:31:24.910 048 11805.85 200.81 52457.96 88888.00 2016-02-17 08:31:25.410 048 11805.82 200.83 52458.02 88888.00 2016-02-17 08:31:25.910 048 11805.81 200.81 52458.05 88888.00 2016-02-17 08:31:26.410 048 11805.85 200.79 52458.05 88888.00 2016-02-17 08:31:26.910 048 11805.89 200.85 52458.02 88888.00 2016-02-17 08:31:27.410 048 11805.87 200.88 52458.04 88888.00 2016-02-17 08:31:27.910 048 11805.87 200.88 52458.04 88888.00 2016-02-17 08:31:28.410 048 11805.91 200.86 52458.04 88888.00 2016-02-17 08:31:28.910 048 11805.91 200.86 52458.08 88888.00 2016-02-17 08:31:29.410 048 11805.91 200.86 52458.12 88888.00 2016-02-17 08:31:29.910 048 11805.93 200.85 52458.12 88888.00 2016-02-17 08:31:30.410 048 11805.99 200.83 52458.08 88888.00 2016-02-17 08:31:30.910 048 11805.97 200.86 52458.07 88888.00 2016-02-17 08:31:31.410 048 11805.93 200.86 52458.06 88888.00 2016-02-17 08:31:31.910 048 11805.93 200.88 52458.04 88888.00 2016-02-17 08:31:32.410 048 11805.93 200.85 52458.06 88888.00 2016-02-17 08:31:32.910 048 11805.90 200.82 52458.09 88888.00 2016-02-17 08:31:33.410 048 11805.90 200.88 52458.11 88888.00 2016-02-17 08:31:33.910 048 11805.94 200.90 52458.12 88888.00 2016-02-17 08:31:34.410 048 11805.96 200.91 52458.14 88888.00 2016-02-17 08:31:34.910 048 11805.94 200.91 52458.13 88888.00 2016-02-17 08:31:35.410 048 11805.96 200.94 52458.11 88888.00 2016-02-17 08:31:35.910 048 11805.95 200.94 52458.08 88888.00 2016-02-17 08:31:36.410 048 11805.96 200.93 52458.11 88888.00 2016-02-17 08:31:36.910 048 11805.91 200.94 52458.14 88888.00 2016-02-17 08:31:37.410 048 11805.97 200.91 52458.17 88888.00 2016-02-17 08:31:37.910 048 11806.00 200.90 52458.17 88888.00 2016-02-17 08:31:38.410 048 11806.03 200.92 52458.14 88888.00 2016-02-17 08:31:38.910 048 11806.02 200.90 52458.14 88888.00 2016-02-17 08:31:39.410 048 11805.99 200.90 52458.15 88888.00 2016-02-17 08:31:39.910 048 11806.03 200.90 52458.11 88888.00 2016-02-17 08:31:40.410 048 11806.05 200.90 52458.09 88888.00 2016-02-17 08:31:40.910 048 11806.11 200.93 52458.11 88888.00 2016-02-17 08:31:41.410 048 11806.13 200.94 52458.14 88888.00 2016-02-17 08:31:41.910 048 11806.14 200.98 52458.14 88888.00 2016-02-17 08:31:42.410 048 11806.14 200.98 52458.15 88888.00 2016-02-17 08:31:42.910 048 11806.14 200.99 52458.14 88888.00 2016-02-17 08:31:43.410 048 11806.17 200.98 52458.15 88888.00 2016-02-17 08:31:43.910 048 11806.17 200.94 52458.20 88888.00 2016-02-17 08:31:44.410 048 11806.19 200.97 52458.20 88888.00 2016-02-17 08:31:44.910 048 11806.20 200.94 52458.22 88888.00 2016-02-17 08:31:45.410 048 11806.23 200.94 52458.22 88888.00 2016-02-17 08:31:45.910 048 11806.25 200.97 52458.24 88888.00 2016-02-17 08:31:46.410 048 11806.28 200.97 52458.25 88888.00 2016-02-17 08:31:46.910 048 11806.28 200.94 52458.25 88888.00 2016-02-17 08:31:47.410 048 11806.34 200.92 52458.27 88888.00 2016-02-17 08:31:47.910 048 11806.40 200.91 52458.23 88888.00 2016-02-17 08:31:48.410 048 11806.44 200.93 52458.26 88888.00 2016-02-17 08:31:48.910 048 11806.47 200.94 52458.25 88888.00 2016-02-17 08:31:49.410 048 11806.44 200.91 52458.25 88888.00 2016-02-17 08:31:49.910 048 11806.48 200.91 52458.27 88888.00 2016-02-17 08:31:50.410 048 11806.53 200.90 52458.31 88888.00 2016-02-17 08:31:50.910 048 11806.57 200.86 52458.31 88888.00 2016-02-17 08:31:51.410 048 11806.59 200.85 52458.32 88888.00 2016-02-17 08:31:51.910 048 11806.58 200.86 52458.31 88888.00 2016-02-17 08:31:52.410 048 11806.58 200.85 52458.33 88888.00 2016-02-17 08:31:52.910 048 11806.59 200.86 52458.36 88888.00 2016-02-17 08:31:53.410 048 11806.59 200.86 52458.41 88888.00 2016-02-17 08:31:53.910 048 11806.59 200.90 52458.41 88888.00 2016-02-17 08:31:54.410 048 11806.66 200.93 52458.38 88888.00 2016-02-17 08:31:54.910 048 11806.74 200.98 52458.34 88888.00 2016-02-17 08:31:55.410 048 11806.79 201.00 52458.38 88888.00 2016-02-17 08:31:55.910 048 11806.83 201.02 52458.38 88888.00 2016-02-17 08:31:56.410 048 11806.78 201.02 52458.36 88888.00 2016-02-17 08:31:56.910 048 11806.79 201.01 52458.43 88888.00 2016-02-17 08:31:57.410 048 11806.84 201.03 52458.47 88888.00 2016-02-17 08:31:57.910 048 11806.90 201.08 52458.52 88888.00 2016-02-17 08:31:58.410 048 11806.92 201.07 52458.55 88888.00 2016-02-17 08:31:58.910 048 11806.98 201.05 52458.59 88888.00 2016-02-17 08:31:59.410 048 11806.99 201.08 52458.59 88888.00 2016-02-17 08:31:59.910 048 11807.01 201.12 52458.60 88888.00 2016-02-17 08:32:00.410 048 11807.05 201.14 52458.62 88888.00 2016-02-17 08:32:00.910 048 11807.04 201.13 52458.61 88888.00 2016-02-17 08:32:01.410 048 11807.05 201.12 52458.65 88888.00 2016-02-17 08:32:01.910 048 11807.09 201.10 52458.67 88888.00 2016-02-17 08:32:02.410 048 11807.10 201.09 52458.70 88888.00 2016-02-17 08:32:02.910 048 11807.13 201.12 52458.74 88888.00 2016-02-17 08:32:03.410 048 11807.18 201.13 52458.74 88888.00 2016-02-17 08:32:03.910 048 11807.20 201.11 52458.74 88888.00 2016-02-17 08:32:04.410 048 11807.21 201.10 52458.73 88888.00 2016-02-17 08:32:04.910 048 11807.23 201.09 52458.68 88888.00 2016-02-17 08:32:05.410 048 11807.29 201.08 52458.70 88888.00 2016-02-17 08:32:05.910 048 11807.33 201.03 52458.74 88888.00 2016-02-17 08:32:06.410 048 11807.34 201.05 52458.71 88888.00 2016-02-17 08:32:06.910 048 11807.38 201.09 52458.69 88888.00 2016-02-17 08:32:07.410 048 11807.45 201.10 52458.71 88888.00 2016-02-17 08:32:07.910 048 11807.47 201.11 52458.77 88888.00 2016-02-17 08:32:08.410 048 11807.47 201.10 52458.82 88888.00 2016-02-17 08:32:08.910 048 11807.51 201.10 52458.84 88888.00 2016-02-17 08:32:09.410 048 11807.52 201.09 52458.86 88888.00 2016-02-17 08:32:09.910 048 11807.55 201.09 52458.85 88888.00 2016-02-17 08:32:10.410 048 11807.53 201.10 52458.86 88888.00 2016-02-17 08:32:10.910 048 11807.55 201.08 52458.88 88888.00 2016-02-17 08:32:11.410 048 11807.58 201.07 52458.91 88888.00 2016-02-17 08:32:11.910 048 11807.60 201.07 52458.93 88888.00 2016-02-17 08:32:12.410 048 11807.62 201.10 52458.95 88888.00 2016-02-17 08:32:12.910 048 11807.65 201.10 52458.96 88888.00 2016-02-17 08:32:13.410 048 11807.67 201.09 52459.01 88888.00 2016-02-17 08:32:13.910 048 11807.72 201.09 52459.06 88888.00 2016-02-17 08:32:14.410 048 11807.75 201.14 52459.10 88888.00 2016-02-17 08:32:14.910 048 11807.81 201.14 52459.11 88888.00 2016-02-17 08:32:15.410 048 11807.83 201.14 52459.11 88888.00 2016-02-17 08:32:15.910 048 11807.90 201.10 52459.12 88888.00 2016-02-17 08:32:16.410 048 11807.97 201.14 52459.11 88888.00 2016-02-17 08:32:16.910 048 11808.02 201.15 52459.09 88888.00 2016-02-17 08:32:17.410 048 11808.06 201.13 52459.11 88888.00 2016-02-17 08:32:17.910 048 11808.07 201.12 52459.19 88888.00 2016-02-17 08:32:18.410 048 11808.14 201.13 52459.21 88888.00 2016-02-17 08:32:18.910 048 11808.19 201.17 52459.19 88888.00 2016-02-17 08:32:19.410 048 11808.23 201.19 52459.22 88888.00 2016-02-17 08:32:19.910 048 11808.27 201.21 52459.26 88888.00 2016-02-17 08:32:20.410 048 11808.32 201.21 52459.22 88888.00 2016-02-17 08:32:20.910 048 11808.40 201.23 52459.26 88888.00 2016-02-17 08:32:21.410 048 11808.42 201.26 52459.29 88888.00 2016-02-17 08:32:21.910 048 11808.39 201.24 52459.27 88888.00 2016-02-17 08:32:22.410 048 11808.41 201.24 52459.30 88888.00 2016-02-17 08:32:22.910 048 11808.48 201.27 52459.38 88888.00 2016-02-17 08:32:23.410 048 11808.47 201.27 52459.40 88888.00 2016-02-17 08:32:23.910 048 11808.48 201.29 52459.38 88888.00 2016-02-17 08:32:24.411 048 11808.51 201.27 52459.39 88888.00 2016-02-17 08:32:24.911 048 11808.54 201.26 52459.37 88888.00 2016-02-17 08:32:25.411 048 11808.53 201.22 52459.37 88888.00 2016-02-17 08:32:25.911 048 11808.53 201.21 52459.41 88888.00 2016-02-17 08:32:26.411 048 11808.54 201.20 52459.46 88888.00 2016-02-17 08:32:26.911 048 11808.58 201.21 52459.48 88888.00 2016-02-17 08:32:27.411 048 11808.61 201.23 52459.52 88888.00 2016-02-17 08:32:27.911 048 11808.62 201.23 52459.54 88888.00 2016-02-17 08:32:28.411 048 11808.68 201.23 52459.55 88888.00 2016-02-17 08:32:28.911 048 11808.70 201.23 52459.55 88888.00 2016-02-17 08:32:29.411 048 11808.68 201.27 52459.56 88888.00 2016-02-17 08:32:29.911 048 11808.70 201.26 52459.57 88888.00 2016-02-17 08:32:30.411 048 11808.72 201.28 52459.58 88888.00 2016-02-17 08:32:30.911 048 11808.70 201.31 52459.58 88888.00 2016-02-17 08:32:31.411 048 11808.75 201.27 52459.56 88888.00 2016-02-17 08:32:31.911 048 11808.76 201.24 52459.58 88888.00 2016-02-17 08:32:32.411 048 11808.77 201.20 52459.61 88888.00 2016-02-17 08:32:32.911 048 11808.79 201.21 52459.64 88888.00 2016-02-17 08:32:33.411 048 11808.85 201.23 52459.62 88888.00 2016-02-17 08:32:33.911 048 11808.89 201.23 52459.61 88888.00 2016-02-17 08:32:34.411 048 11808.88 201.24 52459.61 88888.00 2016-02-17 08:32:34.911 048 11808.91 201.23 52459.61 88888.00 2016-02-17 08:32:35.411 048 11808.98 201.20 52459.63 88888.00 2016-02-17 08:32:35.911 048 11809.01 201.20 52459.64 88888.00 2016-02-17 08:32:36.411 048 11808.95 201.21 52459.65 88888.00 2016-02-17 08:32:36.911 048 11808.95 201.19 52459.66 88888.00 2016-02-17 08:32:37.411 048 11808.97 201.18 52459.71 88888.00 2016-02-17 08:32:37.911 048 11808.98 201.19 52459.67 88888.00 2016-02-17 08:32:38.411 048 11809.00 201.17 52459.71 88888.00 2016-02-17 08:32:38.911 048 11809.02 201.15 52459.73 88888.00 2016-02-17 08:32:39.411 048 11809.00 201.13 52459.76 88888.00 2016-02-17 08:32:39.911 048 11808.97 201.14 52459.76 88888.00 2016-02-17 08:32:40.411 048 11809.01 201.15 52459.77 88888.00 2016-02-17 08:32:40.911 048 11809.06 201.13 52459.81 88888.00 2016-02-17 08:32:41.411 048 11809.09 201.14 52459.83 88888.00 2016-02-17 08:32:41.911 048 11809.12 201.15 52459.81 88888.00 2016-02-17 08:32:42.411 048 11809.15 201.15 52459.83 88888.00 2016-02-17 08:32:42.911 048 11809.21 201.12 52459.82 88888.00 2016-02-17 08:32:43.411 048 11809.20 201.09 52459.81 88888.00 2016-02-17 08:32:43.911 048 11809.22 201.08 52459.87 88888.00 2016-02-17 08:32:44.411 048 11809.31 201.10 52459.84 88888.00 2016-02-17 08:32:44.911 048 11809.32 201.09 52459.87 88888.00 2016-02-17 08:32:45.411 048 11809.32 201.08 52459.88 88888.00 2016-02-17 08:32:45.911 048 11809.33 201.07 52459.91 88888.00 2016-02-17 08:32:46.411 048 11809.39 201.04 52459.89 88888.00 2016-02-17 08:32:46.911 048 11809.38 201.03 52459.90 88888.00 2016-02-17 08:32:47.411 048 11809.32 201.04 52459.94 88888.00 2016-02-17 08:32:47.911 048 11809.30 201.02 52459.94 88888.00 2016-02-17 08:32:48.411 048 11809.30 201.02 52459.90 88888.00 2016-02-17 08:32:48.911 048 11809.29 201.05 52459.89 88888.00 2016-02-17 08:32:49.411 048 11809.28 201.03 52459.91 88888.00 2016-02-17 08:32:49.911 048 11809.27 201.00 52459.94 88888.00 2016-02-17 08:32:50.411 048 11809.28 200.95 52459.94 88888.00 2016-02-17 08:32:50.911 048 11809.30 200.92 52459.90 88888.00 2016-02-17 08:32:51.411 048 11809.32 200.89 52459.90 88888.00 2016-02-17 08:32:51.911 048 11809.35 200.86 52459.88 88888.00 2016-02-17 08:32:52.411 048 11809.32 200.91 52459.85 88888.00 2016-02-17 08:32:52.911 048 11809.29 200.92 52459.89 88888.00 2016-02-17 08:32:53.411 048 11809.26 200.90 52459.94 88888.00 2016-02-17 08:32:53.911 048 11809.26 200.90 52459.92 88888.00 2016-02-17 08:32:54.411 048 11809.28 200.92 52459.87 88888.00 2016-02-17 08:32:54.911 048 11809.27 200.90 52459.90 88888.00 2016-02-17 08:32:55.411 048 11809.29 200.89 52459.92 88888.00 2016-02-17 08:32:55.911 048 11809.27 200.85 52459.92 88888.00 2016-02-17 08:32:56.411 048 11809.26 200.84 52459.91 88888.00 2016-02-17 08:32:56.911 048 11809.27 200.81 52459.91 88888.00 2016-02-17 08:32:57.411 048 11809.31 200.81 52459.91 88888.00 2016-02-17 08:32:57.911 048 11809.37 200.82 52459.88 88888.00 2016-02-17 08:32:58.411 048 11809.39 200.81 52459.89 88888.00 2016-02-17 08:32:58.911 048 11809.39 200.84 52459.88 88888.00 2016-02-17 08:32:59.411 048 11809.45 200.82 52459.87 88888.00 2016-02-17 08:32:59.911 048 11809.42 200.82 52459.87 88888.00 2016-02-17 08:33:00.411 048 11809.42 200.82 52459.88 88888.00 2016-02-17 08:33:00.911 048 11809.40 200.83 52459.87 88888.00 2016-02-17 08:33:01.411 048 11809.42 200.85 52459.83 88888.00 2016-02-17 08:33:01.911 048 11809.45 200.82 52459.87 88888.00 2016-02-17 08:33:02.411 048 11809.45 200.80 52459.91 88888.00 2016-02-17 08:33:02.911 048 11809.44 200.80 52459.90 88888.00 2016-02-17 08:33:03.411 048 11809.41 200.82 52459.91 88888.00 2016-02-17 08:33:03.911 048 11809.42 200.81 52459.90 88888.00 2016-02-17 08:33:04.411 048 11809.41 200.76 52459.91 88888.00 2016-02-17 08:33:04.911 048 11809.42 200.75 52459.94 88888.00 2016-02-17 08:33:05.411 048 11809.44 200.76 52459.97 88888.00 2016-02-17 08:33:05.911 048 11809.45 200.75 52459.92 88888.00 2016-02-17 08:33:06.411 048 11809.48 200.71 52459.90 88888.00 2016-02-17 08:33:06.911 048 11809.47 200.71 52459.93 88888.00 2016-02-17 08:33:07.411 048 11809.46 200.71 52459.93 88888.00 2016-02-17 08:33:07.911 048 11809.49 200.69 52459.92 88888.00 2016-02-17 08:33:08.411 048 11809.46 200.65 52459.89 88888.00 2016-02-17 08:33:08.911 048 11809.44 200.63 52459.87 88888.00 2016-02-17 08:33:09.411 048 11809.48 200.62 52459.89 88888.00 2016-02-17 08:33:09.911 048 11809.48 200.59 52459.91 88888.00 2016-02-17 08:33:10.411 048 11809.47 200.56 52459.85 88888.00 2016-02-17 08:33:10.911 048 11809.40 200.59 52459.83 88888.00 2016-02-17 08:33:11.411 048 11809.41 200.58 52459.85 88888.00 2016-02-17 08:33:11.911 048 11809.45 200.50 52459.83 88888.00 2016-02-17 08:33:12.411 048 11809.45 200.45 52459.82 88888.00 2016-02-17 08:33:12.911 048 11809.45 200.43 52459.85 88888.00 2016-02-17 08:33:13.411 048 11809.46 200.40 52459.88 88888.00 2016-02-17 08:33:13.911 048 11809.44 200.37 52459.85 88888.00 2016-02-17 08:33:14.411 048 11809.42 200.41 52459.82 88888.00 2016-02-17 08:33:14.911 048 11809.42 200.40 52459.81 88888.00 2016-02-17 08:33:15.411 048 11809.46 200.37 52459.80 88888.00 2016-02-17 08:33:15.911 048 11809.46 200.34 52459.83 88888.00 2016-02-17 08:33:16.411 048 11809.50 200.33 52459.82 88888.00 2016-02-17 08:33:16.911 048 11809.50 200.29 52459.79 88888.00 2016-02-17 08:33:17.411 048 11809.50 200.24 52459.79 88888.00 2016-02-17 08:33:17.911 048 11809.51 200.23 52459.80 88888.00 2016-02-17 08:33:18.411 048 11809.54 200.23 52459.79 88888.00 2016-02-17 08:33:18.911 048 11809.53 200.22 52459.83 88888.00 2016-02-17 08:33:19.411 048 11809.51 200.15 52459.85 88888.00 2016-02-17 08:33:19.911 048 11809.49 200.11 52459.87 88888.00 2016-02-17 08:33:20.411 048 11809.47 200.13 52459.87 88888.00 2016-02-17 08:33:20.911 048 11809.46 200.12 52459.88 88888.00 2016-02-17 08:33:21.411 048 11809.47 200.08 52459.90 88888.00 2016-02-17 08:33:21.911 048 11809.50 200.04 52459.85 88888.00 2016-02-17 08:33:22.411 048 11809.49 200.03 52459.85 88888.00 2016-02-17 08:33:22.911 048 11809.48 200.01 52459.85 88888.00 2016-02-17 08:33:23.411 048 11809.41 200.01 52459.87 88888.00 2016-02-17 08:33:23.911 048 11809.40 200.01 52459.92 88888.00 2016-02-17 08:33:24.411 048 11809.41 199.97 52459.93 88888.00 2016-02-17 08:33:24.911 048 11809.42 200.01 52459.92 88888.00 2016-02-17 08:33:25.411 048 11809.44 200.00 52459.91 88888.00 2016-02-17 08:33:25.911 048 11809.49 199.97 52459.88 88888.00 2016-02-17 08:33:26.411 048 11809.45 199.96 52459.88 88888.00 2016-02-17 08:33:26.911 048 11809.42 199.93 52459.89 88888.00 2016-02-17 08:33:27.411 048 11809.41 199.91 52459.87 88888.00 2016-02-17 08:33:27.911 048 11809.41 199.91 52459.90 88888.00 2016-02-17 08:33:28.411 048 11809.39 199.87 52459.94 88888.00 2016-02-17 08:33:28.911 048 11809.37 199.85 52459.96 88888.00 2016-02-17 08:33:29.411 048 11809.38 199.87 52459.94 88888.00 2016-02-17 08:33:29.911 048 11809.36 199.87 52459.94 88888.00 2016-02-17 08:33:30.411 048 11809.33 199.86 52459.94 88888.00 2016-02-17 08:33:30.911 048 11809.35 199.83 52459.92 88888.00 2016-02-17 08:33:31.411 048 11809.35 199.82 52459.92 88888.00 2016-02-17 08:33:31.911 048 11809.33 199.83 52459.93 88888.00 2016-02-17 08:33:32.411 048 11809.32 199.87 52459.96 88888.00 2016-02-17 08:33:32.911 048 11809.30 199.88 52459.93 88888.00 2016-02-17 08:33:33.411 048 11809.28 199.91 52459.92 88888.00 2016-02-17 08:33:33.911 048 11809.27 199.87 52459.97 88888.00 2016-02-17 08:33:34.411 048 11809.28 199.85 52459.93 88888.00 2016-02-17 08:33:34.911 048 11809.29 199.85 52459.93 88888.00 2016-02-17 08:33:35.411 048 11809.27 199.84 52459.99 88888.00 2016-02-17 08:33:35.911 048 11809.26 199.84 52460.02 88888.00 2016-02-17 08:33:36.411 048 11809.30 199.85 52460.06 88888.00 2016-02-17 08:33:36.911 048 11809.33 199.85 52460.08 88888.00 2016-02-17 08:33:37.411 048 11809.31 199.82 52460.10 88888.00 2016-02-17 08:33:37.911 048 11809.31 199.83 52460.11 88888.00 2016-02-17 08:33:38.411 048 11809.28 199.85 52460.09 88888.00 2016-02-17 08:33:38.911 048 11809.24 199.84 52460.14 88888.00 2016-02-17 08:33:39.411 048 11809.21 199.83 52460.15 88888.00 2016-02-17 08:33:39.911 048 11809.21 199.83 52460.12 88888.00 2016-02-17 08:33:40.411 048 11809.22 199.85 52460.12 88888.00 2016-02-17 08:33:40.911 048 11809.27 199.86 52460.15 88888.00 2016-02-17 08:33:41.411 048 11809.30 199.84 52460.18 88888.00 2016-02-17 08:33:41.911 048 11809.31 199.84 52460.16 88888.00 2016-02-17 08:33:42.411 048 11809.35 199.86 52460.14 88888.00 2016-02-17 08:33:42.911 048 11809.35 199.85 52460.15 88888.00 2016-02-17 08:33:43.411 048 11809.32 199.85 52460.18 88888.00 2016-02-17 08:33:43.911 048 11809.28 199.86 52460.19 88888.00 2016-02-17 08:33:44.411 048 11809.28 199.89 52460.19 88888.00 2016-02-17 08:33:44.911 048 11809.30 199.91 52460.20 88888.00 2016-02-17 08:33:45.411 048 11809.35 199.88 52460.24 88888.00 2016-02-17 08:33:45.911 048 11809.33 199.91 52460.27 88888.00 2016-02-17 08:33:46.411 048 11809.35 199.91 52460.28 88888.00 2016-02-17 08:33:46.911 048 11809.32 199.93 52460.26 88888.00 2016-02-17 08:33:47.411 048 11809.32 199.93 52460.29 88888.00 2016-02-17 08:33:47.911 048 11809.35 199.92 52460.31 88888.00 2016-02-17 08:33:48.411 048 11809.39 199.93 52460.31 88888.00 2016-02-17 08:33:48.911 048 11809.37 199.95 52460.33 88888.00 2016-02-17 08:33:49.411 048 11809.42 199.94 52460.35 88888.00 2016-02-17 08:33:49.911 048 11809.47 199.89 52460.40 88888.00 2016-02-17 08:33:50.411 048 11809.51 199.88 52460.43 88888.00 2016-02-17 08:33:50.911 048 11809.50 199.91 52460.44 88888.00 2016-02-17 08:33:51.411 048 11809.50 199.93 52460.50 88888.00 2016-02-17 08:33:51.911 048 11809.50 199.98 52460.51 88888.00 2016-02-17 08:33:52.411 048 11809.50 200.01 52460.49 88888.00 2016-02-17 08:33:52.911 048 11809.46 199.98 52460.45 88888.00 2016-02-17 08:33:53.411 048 11809.47 199.97 52460.47 88888.00 2016-02-17 08:33:53.911 048 11809.48 200.00 52460.47 88888.00 2016-02-17 08:33:54.411 048 11809.48 200.02 52460.49 88888.00 2016-02-17 08:33:54.911 048 11809.46 200.04 52460.52 88888.00 2016-02-17 08:33:55.411 048 11809.41 200.03 52460.56 88888.00 2016-02-17 08:33:55.911 048 11809.39 200.05 52460.56 88888.00 2016-02-17 08:33:56.411 048 11809.39 200.04 52460.56 88888.00 2016-02-17 08:33:56.911 048 11809.39 200.03 52460.58 88888.00 2016-02-17 08:33:57.411 048 11809.37 200.02 52460.60 88888.00 2016-02-17 08:33:57.911 048 11809.38 200.02 52460.59 88888.00 2016-02-17 08:33:58.411 048 11809.33 199.98 52460.61 88888.00 2016-02-17 08:33:58.911 048 11809.29 200.01 52460.65 88888.00 2016-02-17 08:33:59.411 048 11809.30 200.01 52460.69 88888.00 2016-02-17 08:33:59.911 048 11809.33 200.03 52460.67 88888.00 2016-02-17 08:34:00.411 048 11809.33 200.06 52460.67 88888.00 2016-02-17 08:34:00.911 048 11809.30 200.05 52460.71 88888.00 2016-02-17 08:34:01.411 048 11809.26 200.10 52460.71 88888.00 2016-02-17 08:34:01.911 048 11809.22 200.08 52460.68 88888.00 2016-02-17 08:34:02.411 048 11809.22 200.07 52460.69 88888.00 2016-02-17 08:34:02.911 048 11809.19 200.04 52460.72 88888.00 2016-02-17 08:34:03.411 048 11809.16 200.06 52460.77 88888.00 2016-02-17 08:34:03.911 048 11809.16 200.04 52460.75 88888.00 2016-02-17 08:34:04.411 048 11809.15 200.03 52460.81 88888.00 2016-02-17 08:34:04.911 048 11809.19 200.02 52460.85 88888.00 2016-02-17 08:34:05.411 048 11809.21 199.98 52460.86 88888.00 2016-02-17 08:34:05.911 048 11809.20 200.02 52460.89 88888.00 2016-02-17 08:34:06.411 048 11809.19 200.01 52460.86 88888.00 2016-02-17 08:34:06.911 048 11809.16 200.00 52460.86 88888.00 2016-02-17 08:34:07.411 048 11809.14 200.02 52460.94 88888.00 2016-02-17 08:34:07.911 048 11809.12 200.03 52460.94 88888.00 2016-02-17 08:34:08.411 048 11809.12 200.02 52460.94 88888.00 2016-02-17 08:34:08.911 048 11809.12 200.04 52461.03 88888.00 2016-02-17 08:34:09.411 048 11809.12 200.03 52461.05 88888.00 2016-02-17 08:34:09.911 048 11809.13 200.03 52461.06 88888.00 2016-02-17 08:34:10.411 048 11809.16 200.03 52461.04 88888.00 2016-02-17 08:34:10.911 048 11809.12 200.02 52461.04 88888.00 2016-02-17 08:34:11.411 048 11809.13 200.04 52461.08 88888.00 2016-02-17 08:34:11.911 048 11809.14 200.07 52461.11 88888.00 2016-02-17 08:34:12.411 048 11809.13 200.11 52461.11 88888.00 2016-02-17 08:34:12.911 048 11809.14 200.12 52461.15 88888.00 2016-02-17 08:34:13.411 048 11809.09 200.10 52461.22 88888.00 2016-02-17 08:34:13.911 048 11809.07 200.11 52461.26 88888.00 2016-02-17 08:34:14.411 048 11809.07 200.11 52461.28 88888.00 2016-02-17 08:34:14.911 048 11809.11 200.11 52461.31 88888.00 2016-02-17 08:34:15.411 048 11809.14 200.10 52461.34 88888.00 2016-02-17 08:34:15.911 048 11809.12 200.11 52461.34 88888.00 2016-02-17 08:34:16.411 048 11809.11 200.12 52461.35 88888.00 2016-02-17 08:34:16.911 048 11809.12 200.12 52461.37 88888.00 2016-02-17 08:34:17.411 048 11809.16 200.15 52461.35 88888.00 2016-02-17 08:34:17.911 048 11809.15 200.20 52461.37 88888.00 2016-02-17 08:34:18.411 048 11809.20 200.18 52461.38 88888.00 2016-02-17 08:34:18.911 048 11809.22 200.21 52461.39 88888.00 2016-02-17 08:34:19.411 048 11809.26 200.21 52461.44 88888.00 2016-02-17 08:34:19.911 048 11809.27 200.16 52461.44 88888.00 2016-02-17 08:34:20.411 048 11809.30 200.17 52461.43 88888.00 2016-02-17 08:34:20.911 048 11809.31 200.18 52461.47 88888.00 2016-02-17 08:34:21.411 048 11809.37 200.23 52461.50 88888.00 2016-02-17 08:34:21.911 048 11809.41 200.23 52461.50 88888.00 2016-02-17 08:34:22.411 048 11809.45 200.23 52461.55 88888.00 2016-02-17 08:34:22.911 048 11809.49 200.23 52461.60 88888.00 2016-02-17 08:34:23.411 048 11809.53 200.26 52461.61 88888.00 2016-02-17 08:34:23.911 048 11809.57 200.25 52461.65 88888.00 2016-02-17 08:34:24.411 048 11809.59 200.24 52461.68 88888.00 2016-02-17 08:34:24.911 048 11809.65 200.27 52461.69 88888.00 2016-02-17 08:34:25.411 048 11809.66 200.29 52461.75 88888.00 2016-02-17 08:34:25.911 048 11809.72 200.30 52461.73 88888.00 2016-02-17 08:34:26.411 048 11809.79 200.27 52461.73 88888.00 2016-02-17 08:34:26.911 048 11809.84 200.27 52461.72 88888.00 2016-02-17 08:34:27.411 048 11809.97 200.31 52461.76 88888.00 2016-02-17 08:34:27.911 048 11810.02 200.31 52461.82 88888.00 2016-02-17 08:34:28.411 048 11810.05 200.30 52461.84 88888.00 2016-02-17 08:34:28.911 048 11810.06 200.32 52461.90 88888.00 2016-02-17 08:34:29.411 048 11810.08 200.32 52461.92 88888.00 2016-02-17 08:34:29.911 048 11810.10 200.36 52461.95 88888.00 2016-02-17 08:34:30.411 048 11810.15 200.39 52461.94 88888.00 2016-02-17 08:34:30.911 048 11810.18 200.37 52461.95 88888.00 2016-02-17 08:34:31.411 048 11810.17 200.39 52462.00 88888.00 2016-02-17 08:34:31.911 048 11810.16 200.37 52462.00 88888.00 2016-02-17 08:34:32.411 048 11810.16 200.34 52462.03 88888.00 2016-02-17 08:34:32.911 048 11810.17 200.34 52462.06 88888.00 2016-02-17 08:34:33.411 048 11810.16 200.35 52462.03 88888.00 2016-02-17 08:34:33.911 048 11810.21 200.32 52462.02 88888.00 2016-02-17 08:34:34.411 048 11810.28 200.27 52462.10 88888.00 2016-02-17 08:34:34.911 048 11810.33 200.24 52462.16 88888.00 2016-02-17 08:34:35.411 048 11810.38 200.18 52462.17 88888.00 2016-02-17 08:34:35.911 048 11810.38 200.21 52462.19 88888.00 2016-02-17 08:34:36.411 048 11810.38 200.23 52462.19 88888.00 2016-02-17 08:34:36.911 048 11810.41 200.24 52462.20 88888.00 2016-02-17 08:34:37.411 048 11810.44 200.26 52462.22 88888.00 2016-02-17 08:34:37.911 048 11810.44 200.26 52462.23 88888.00 2016-02-17 08:34:38.411 048 11810.49 200.25 52462.28 88888.00 2016-02-17 08:34:38.911 048 11810.47 200.26 52462.31 88888.00 2016-02-17 08:34:39.411 048 11810.51 200.25 52462.35 88888.00 2016-02-17 08:34:39.911 048 11810.54 200.26 52462.39 88888.00 2016-02-17 08:34:40.411 048 11810.58 200.29 52462.40 88888.00 2016-02-17 08:34:40.911 048 11810.58 200.27 52462.40 88888.00 2016-02-17 08:34:41.411 048 11810.59 200.27 52462.41 88888.00 2016-02-17 08:34:41.911 048 11810.58 200.29 52462.46 88888.00 2016-02-17 08:34:42.411 048 11810.58 200.26 52462.47 88888.00 2016-02-17 08:34:42.911 048 11810.58 200.25 52462.49 88888.00 2016-02-17 08:34:43.411 048 11810.59 200.26 52462.54 88888.00 2016-02-17 08:34:43.911 048 11810.62 200.29 52462.56 88888.00 2016-02-17 08:34:44.411 048 11810.59 200.30 52462.60 88888.00 2016-02-17 08:34:44.911 048 11810.58 200.35 52462.57 88888.00 2016-02-17 08:34:45.411 048 11810.58 200.35 52462.56 88888.00 2016-02-17 08:34:45.911 048 11810.58 200.33 52462.56 88888.00 2016-02-17 08:34:46.411 048 11810.58 200.36 52462.56 88888.00 2016-02-17 08:34:46.911 048 11810.55 200.41 52462.55 88888.00 2016-02-17 08:34:47.411 048 11810.58 200.41 52462.58 88888.00 2016-02-17 08:34:47.911 048 11810.65 200.43 52462.61 88888.00 2016-02-17 08:34:48.411 048 11810.65 200.43 52462.58 88888.00 2016-02-17 08:34:48.911 048 11810.71 200.46 52462.61 88888.00 2016-02-17 08:34:49.411 048 11810.76 200.51 52462.64 88888.00 2016-02-17 08:34:49.911 048 11810.77 200.58 52462.67 88888.00 2016-02-17 08:34:50.411 048 11810.77 200.63 52462.67 88888.00 2016-02-17 08:34:50.911 048 11810.77 200.66 52462.73 88888.00 2016-02-17 08:34:51.411 048 11810.77 200.71 52462.73 88888.00 2016-02-17 08:34:51.911 048 11810.77 200.73 52462.78 88888.00 2016-02-17 08:34:52.411 048 11810.81 200.75 52462.80 88888.00 2016-02-17 08:34:52.911 048 11810.80 200.78 52462.79 88888.00 2016-02-17 08:34:53.411 048 11810.78 200.80 52462.79 88888.00 2016-02-17 08:34:53.911 048 11810.76 200.83 52462.85 88888.00 2016-02-17 08:34:54.411 048 11810.76 200.84 52462.89 88888.00 2016-02-17 08:34:54.911 048 11810.80 200.86 52462.87 88888.00 2016-02-17 08:34:55.411 048 11810.87 200.90 52462.92 88888.00 2016-02-17 08:34:55.911 048 11810.88 200.93 52462.92 88888.00 2016-02-17 08:34:56.411 048 11810.88 200.97 52462.91 88888.00 2016-02-17 08:34:56.911 048 11810.91 201.02 52462.88 88888.00 2016-02-17 08:34:57.411 048 11810.98 201.07 52462.87 88888.00 2016-02-17 08:34:57.911 048 11811.03 201.12 52462.90 88888.00 2016-02-17 08:34:58.411 048 11811.07 201.13 52462.89 88888.00 2016-02-17 08:34:58.911 048 11811.11 201.13 52462.92 88888.00 2016-02-17 08:34:59.411 048 11811.12 201.18 52462.98 88888.00 2016-02-17 08:34:59.911 048 11811.13 201.19 52463.02 88888.00 2016-02-17 08:35:00.411 048 11811.15 201.19 52463.02 88888.00 2016-02-17 08:35:00.911 048 11811.23 201.23 52463.01 88888.00 2016-02-17 08:35:01.411 048 11811.29 201.27 52462.99 88888.00 2016-02-17 08:35:01.911 048 11811.34 201.28 52463.01 88888.00 2016-02-17 08:35:02.411 048 11811.35 201.29 52463.08 88888.00 2016-02-17 08:35:02.911 048 11811.38 201.30 52463.07 88888.00 2016-02-17 08:35:03.411 048 11811.39 201.34 52463.07 88888.00 2016-02-17 08:35:03.911 048 11811.43 201.39 52463.10 88888.00 2016-02-17 08:35:04.412 048 11811.47 201.42 52463.10 88888.00 2016-02-17 08:35:04.912 048 11811.48 201.40 52463.11 88888.00 2016-02-17 08:35:05.412 048 11811.48 201.42 52463.10 88888.00 2016-02-17 08:35:05.912 048 11811.50 201.43 52463.13 88888.00 2016-02-17 08:35:06.412 048 11811.53 201.44 52463.14 88888.00 2016-02-17 08:35:06.912 048 11811.56 201.44 52463.15 88888.00 2016-02-17 08:35:07.412 048 11811.58 201.42 52463.18 88888.00 2016-02-17 08:35:07.912 048 11811.57 201.44 52463.16 88888.00 2016-02-17 08:35:08.412 048 11811.57 201.48 52463.16 88888.00 2016-02-17 08:35:08.912 048 11811.56 201.48 52463.18 88888.00 2016-02-17 08:35:09.412 048 11811.55 201.47 52463.19 88888.00 2016-02-17 08:35:09.912 048 11811.63 201.49 52463.22 88888.00 2016-02-17 08:35:10.412 048 11811.65 201.48 52463.26 88888.00 2016-02-17 08:35:10.912 048 11811.63 201.50 52463.27 88888.00 2016-02-17 08:35:11.412 048 11811.63 201.51 52463.26 88888.00 2016-02-17 08:35:11.912 048 11811.63 201.53 52463.24 88888.00 2016-02-17 08:35:12.412 048 11811.65 201.52 52463.19 88888.00 2016-02-17 08:35:12.912 048 11811.67 201.51 52463.17 88888.00 2016-02-17 08:35:13.412 048 11811.65 201.50 52463.19 88888.00 2016-02-17 08:35:13.912 048 11811.69 201.50 52463.19 88888.00 2016-02-17 08:35:14.412 048 11811.66 201.51 52463.20 88888.00 2016-02-17 08:35:14.912 048 11811.65 201.49 52463.19 88888.00 2016-02-17 08:35:15.412 048 11811.63 201.48 52463.19 88888.00 2016-02-17 08:35:15.912 048 11811.64 201.50 52463.18 88888.00 2016-02-17 08:35:16.412 048 11811.60 201.52 52463.20 88888.00 2016-02-17 08:35:16.912 048 11811.57 201.50 52463.24 88888.00 2016-02-17 08:35:17.412 048 11811.55 201.48 52463.22 88888.00 2016-02-17 08:35:17.912 048 11811.55 201.49 52463.23 88888.00 2016-02-17 08:35:18.412 048 11811.60 201.51 52463.20 88888.00 2016-02-17 08:35:18.912 048 11811.64 201.48 52463.18 88888.00 2016-02-17 08:35:19.412 048 11811.59 201.44 52463.17 88888.00 2016-02-17 08:35:19.912 048 11811.65 201.44 52463.19 88888.00 2016-02-17 08:35:20.412 048 11811.68 201.48 52463.22 88888.00 2016-02-17 08:35:20.912 048 11811.66 201.49 52463.20 88888.00 2016-02-17 08:35:21.412 048 11811.68 201.49 52463.19 88888.00 2016-02-17 08:35:21.912 048 11811.65 201.50 52463.19 88888.00 2016-02-17 08:35:22.412 048 11811.65 201.46 52463.24 88888.00 2016-02-17 08:35:22.912 048 11811.66 201.43 52463.25 88888.00 2016-02-17 08:35:23.412 048 11811.65 201.43 52463.28 88888.00 2016-02-17 08:35:23.912 048 11811.70 201.43 52463.28 88888.00 2016-02-17 08:35:24.412 048 11811.75 201.38 52463.26 88888.00 2016-02-17 08:35:24.912 048 11811.74 201.39 52463.25 88888.00 2016-02-17 08:35:25.412 048 11811.77 201.43 52463.24 88888.00 2016-02-17 08:35:25.912 048 11811.76 201.41 52463.26 88888.00 2016-02-17 08:35:26.412 048 11811.77 201.36 52463.25 88888.00 2016-02-17 08:35:26.912 048 11811.83 201.38 52463.25 88888.00 2016-02-17 08:35:27.412 048 11811.83 201.39 52463.27 88888.00 2016-02-17 08:35:27.912 048 11811.83 201.39 52463.28 88888.00 2016-02-17 08:35:28.412 048 11811.83 201.39 52463.26 88888.00 2016-02-17 08:35:28.912 048 11811.85 201.34 52463.24 88888.00 2016-02-17 08:35:29.412 048 11811.83 201.31 52463.20 88888.00 2016-02-17 08:35:29.912 048 11811.83 201.30 52463.19 88888.00 2016-02-17 08:35:30.412 048 11811.84 201.31 52463.18 88888.00 2016-02-17 08:35:30.912 048 11811.83 201.34 52463.24 88888.00 2016-02-17 08:35:31.412 048 11811.87 201.31 52463.25 88888.00 2016-02-17 08:35:31.912 048 11811.86 201.29 52463.23 88888.00 2016-02-17 08:35:32.412 048 11811.90 201.29 52463.23 88888.00 2016-02-17 08:35:32.912 048 11811.91 201.30 52463.26 88888.00 2016-02-17 08:35:33.412 048 11811.91 201.30 52463.26 88888.00 2016-02-17 08:35:33.912 048 11811.92 201.26 52463.25 88888.00 2016-02-17 08:35:34.412 048 11811.93 201.28 52463.25 88888.00 2016-02-17 08:35:34.912 048 11811.92 201.26 52463.25 88888.00 2016-02-17 08:35:35.412 048 11811.92 201.24 52463.28 88888.00 2016-02-17 08:35:35.912 048 11811.90 201.24 52463.28 88888.00 2016-02-17 08:35:36.412 048 11811.91 201.21 52463.31 88888.00 2016-02-17 08:35:36.912 048 11811.94 201.21 52463.29 88888.00 2016-02-17 08:35:37.412 048 11811.95 201.22 52463.27 88888.00 2016-02-17 08:35:37.912 048 11811.93 201.18 52463.27 88888.00 2016-02-17 08:35:38.412 048 11811.94 201.17 52463.27 88888.00 2016-02-17 08:35:38.912 048 11811.94 201.17 52463.25 88888.00 2016-02-17 08:35:39.412 048 11811.92 201.14 52463.28 88888.00 2016-02-17 08:35:39.912 048 11811.92 201.17 52463.27 88888.00 2016-02-17 08:35:40.412 048 11811.93 201.18 52463.29 88888.00 2016-02-17 08:35:40.912 048 11811.94 201.18 52463.31 88888.00 2016-02-17 08:35:41.412 048 11811.92 201.11 52463.27 88888.00 2016-02-17 08:35:41.912 048 11811.96 201.09 52463.29 88888.00 2016-02-17 08:35:42.412 048 11811.95 201.07 52463.32 88888.00 2016-02-17 08:35:42.912 048 11811.98 201.08 52463.33 88888.00 2016-02-17 08:35:43.412 048 11811.98 201.05 52463.34 88888.00 2016-02-17 08:35:43.912 048 11811.98 201.07 52463.34 88888.00 2016-02-17 08:35:44.412 048 11811.96 201.07 52463.33 88888.00 2016-02-17 08:35:44.912 048 11811.96 201.03 52463.37 88888.00 2016-02-17 08:35:45.412 048 11811.98 201.03 52463.40 88888.00 2016-02-17 08:35:45.912 048 11811.99 201.01 52463.38 88888.00 2016-02-17 08:35:46.412 048 11812.00 201.02 52463.40 88888.00 2016-02-17 08:35:46.912 048 11811.99 201.01 52463.42 88888.00 2016-02-17 08:35:47.412 048 11812.00 201.00 52463.42 88888.00 2016-02-17 08:35:47.912 048 11812.00 200.98 52463.44 88888.00 2016-02-17 08:35:48.412 048 11812.00 200.98 52463.46 88888.00 2016-02-17 08:35:48.912 048 11811.99 200.95 52463.44 88888.00 2016-02-17 08:35:49.412 048 11811.99 200.95 52463.43 88888.00 2016-02-17 08:35:49.912 048 11811.96 200.93 52463.42 88888.00 2016-02-17 08:35:50.412 048 11811.96 200.92 52463.44 88888.00 2016-02-17 08:35:50.912 048 11812.01 200.94 52463.44 88888.00 2016-02-17 08:35:51.412 048 11812.03 200.91 52463.46 88888.00 2016-02-17 08:35:51.912 048 11812.03 200.94 52463.47 88888.00 2016-02-17 08:35:52.412 048 11812.05 200.99 52463.46 88888.00 2016-02-17 08:35:52.912 048 11812.04 200.98 52463.50 88888.00 2016-02-17 08:35:53.412 048 11812.08 200.99 52463.47 88888.00 2016-02-17 08:35:53.912 048 11812.09 200.99 52463.47 88888.00 2016-02-17 08:35:54.412 048 11812.05 200.94 52463.51 88888.00 2016-02-17 08:35:54.912 048 11812.04 200.99 52463.51 88888.00 2016-02-17 08:35:55.412 048 11812.08 201.01 52463.49 88888.00 2016-02-17 08:35:55.912 048 11812.08 201.00 52463.50 88888.00 2016-02-17 08:35:56.412 048 11812.08 200.98 52463.54 88888.00 2016-02-17 08:35:56.912 048 11812.07 200.93 52463.58 88888.00 2016-02-17 08:35:57.412 048 11812.09 200.95 52463.62 88888.00 2016-02-17 08:35:57.912 048 11812.13 200.97 52463.63 88888.00 2016-02-17 08:35:58.412 048 11812.17 200.93 52463.64 88888.00 2016-02-17 08:35:58.912 048 11812.14 200.94 52463.64 88888.00 2016-02-17 08:35:59.412 048 11812.10 200.91 52463.70 88888.00 2016-02-17 08:35:59.912 048 11812.05 200.91 52463.69 88888.00 2016-02-17 08:36:00.412 048 11812.04 200.91 52463.64 88888.00 2016-02-17 08:36:00.912 048 11812.04 200.92 52463.64 88888.00 2016-02-17 08:36:01.412 048 11812.08 200.88 52463.64 88888.00 2016-02-17 08:36:01.912 048 11812.10 200.85 52463.64 88888.00 2016-02-17 08:36:02.412 048 11812.09 200.89 52463.66 88888.00 2016-02-17 08:36:02.912 048 11812.07 200.86 52463.69 88888.00 2016-02-17 08:36:03.412 048 11812.10 200.86 52463.71 88888.00 2016-02-17 08:36:03.912 048 11812.10 200.88 52463.72 88888.00 2016-02-17 08:36:04.412 048 11812.09 200.88 52463.70 88888.00 2016-02-17 08:36:04.912 048 11812.10 200.83 52463.75 88888.00 2016-02-17 08:36:05.412 048 11812.07 200.80 52463.82 88888.00 2016-02-17 08:36:05.912 048 11812.04 200.80 52463.81 88888.00 2016-02-17 08:36:06.412 048 11812.02 200.79 52463.81 88888.00 2016-02-17 08:36:06.912 048 11812.09 200.79 52463.77 88888.00 2016-02-17 08:36:07.412 048 11812.16 200.82 52463.75 88888.00 2016-02-17 08:36:07.912 048 11812.16 200.84 52463.79 88888.00 2016-02-17 08:36:08.412 048 11812.11 200.84 52463.80 88888.00 2016-02-17 08:36:08.912 048 11812.10 200.82 52463.82 88888.00 2016-02-17 08:36:09.412 048 11812.08 200.81 52463.86 88888.00 2016-02-17 08:36:09.912 048 11812.07 200.83 52463.89 88888.00 2016-02-17 08:36:10.412 048 11812.07 200.84 52463.91 88888.00 2016-02-17 08:36:10.912 048 11812.11 200.84 52463.91 88888.00 2016-02-17 08:36:11.412 048 11812.17 200.85 52463.91 88888.00 2016-02-17 08:36:11.912 048 11812.20 200.84 52463.91 88888.00 2016-02-17 08:36:12.412 048 11812.25 200.89 52463.94 88888.00 2016-02-17 08:36:12.912 048 11812.27 200.92 52463.95 88888.00 2016-02-17 08:36:13.412 048 11812.33 200.94 52463.93 88888.00 2016-02-17 08:36:13.912 048 11812.28 200.93 52463.95 88888.00 2016-02-17 08:36:14.412 048 11812.27 200.91 52464.02 88888.00 2016-02-17 08:36:14.912 048 11812.27 200.90 52464.06 88888.00 2016-02-17 08:36:15.412 048 11812.27 200.89 52464.06 88888.00 2016-02-17 08:36:15.912 048 11812.29 200.88 52464.08 88888.00 2016-02-17 08:36:16.412 048 11812.35 200.90 52464.07 88888.00 2016-02-17 08:36:16.912 048 11812.34 200.91 52464.11 88888.00 2016-02-17 08:36:17.412 048 11812.33 200.90 52464.13 88888.00 2016-02-17 08:36:17.912 048 11812.31 200.90 52464.15 88888.00 2016-02-17 08:36:18.412 048 11812.33 200.88 52464.16 88888.00 2016-02-17 08:36:18.912 048 11812.35 200.89 52464.21 88888.00 2016-02-17 08:36:19.412 048 11812.37 200.89 52464.23 88888.00 2016-02-17 08:36:19.912 048 11812.39 200.88 52464.19 88888.00 2016-02-17 08:36:20.412 048 11812.40 200.85 52464.19 88888.00 2016-02-17 08:36:20.912 048 11812.39 200.84 52464.23 88888.00 2016-02-17 08:36:21.412 048 11812.37 200.84 52464.28 88888.00 2016-02-17 08:36:21.912 048 11812.43 200.83 52464.26 88888.00 2016-02-17 08:36:22.412 048 11812.45 200.81 52464.25 88888.00 2016-02-17 08:36:22.912 048 11812.45 200.81 52464.26 88888.00 2016-02-17 08:36:23.412 048 11812.43 200.80 52464.31 88888.00 2016-02-17 08:36:23.912 048 11812.45 200.76 52464.35 88888.00 2016-02-17 08:36:24.412 048 11812.46 200.78 52464.35 88888.00 2016-02-17 08:36:24.912 048 11812.46 200.79 52464.35 88888.00 2016-02-17 08:36:25.412 048 11812.46 200.80 52464.38 88888.00 2016-02-17 08:36:25.912 048 11812.48 200.80 52464.39 88888.00 2016-02-17 08:36:26.412 048 11812.48 200.81 52464.39 88888.00 2016-02-17 08:36:26.912 048 11812.53 200.84 52464.43 88888.00 2016-02-17 08:36:27.412 048 11812.58 200.85 52464.46 88888.00 2016-02-17 08:36:27.912 048 11812.62 200.84 52464.46 88888.00 2016-02-17 08:36:28.412 048 11812.65 200.79 52464.48 88888.00 2016-02-17 08:36:28.912 048 11812.62 200.79 52464.51 88888.00 2016-02-17 08:36:29.412 048 11812.58 200.76 52464.55 88888.00 2016-02-17 08:36:29.912 048 11812.58 200.79 52464.63 88888.00 2016-02-17 08:36:30.412 048 11812.58 200.76 52464.63 88888.00 2016-02-17 08:36:30.912 048 11812.56 200.71 52464.64 88888.00 2016-02-17 08:36:31.412 048 11812.52 200.73 52464.60 88888.00 2016-02-17 08:36:31.912 048 11812.49 200.73 52464.55 88888.00 2016-02-17 08:36:32.412 048 11812.53 200.76 52464.58 88888.00 2016-02-17 08:36:32.912 048 11812.56 200.78 52464.60 88888.00 2016-02-17 08:36:33.412 048 11812.61 200.72 52464.60 88888.00 2016-02-17 08:36:33.912 048 11812.63 200.71 52464.61 88888.00 2016-02-17 08:36:34.412 048 11812.63 200.73 52464.63 88888.00 2016-02-17 08:36:34.912 048 11812.63 200.70 52464.66 88888.00 2016-02-17 08:36:35.412 048 11812.65 200.71 52464.72 88888.00 2016-02-17 08:36:35.912 048 11812.69 200.75 52464.76 88888.00 2016-02-17 08:36:36.412 048 11812.74 200.81 52464.76 88888.00 2016-02-17 08:36:36.912 048 11812.73 200.81 52464.75 88888.00 2016-02-17 08:36:37.412 048 11812.75 200.84 52464.74 88888.00 2016-02-17 08:36:37.912 048 11812.73 200.89 52464.81 88888.00 2016-02-17 08:36:38.412 048 11812.70 200.88 52464.79 88888.00 2016-02-17 08:36:38.912 048 11812.65 200.88 52464.83 88888.00 2016-02-17 08:36:39.412 048 11812.70 200.90 52464.83 88888.00 2016-02-17 08:36:39.912 048 11812.71 200.86 52464.85 88888.00 2016-02-17 08:36:40.412 048 11812.70 200.84 52464.84 88888.00 2016-02-17 08:36:40.912 048 11812.72 200.88 52464.85 88888.00 2016-02-17 08:36:41.412 048 11812.79 200.91 52464.86 88888.00 2016-02-17 08:36:41.912 048 11812.78 200.91 52464.86 88888.00 2016-02-17 08:36:42.412 048 11812.75 200.90 52464.91 88888.00 2016-02-17 08:36:42.912 048 11812.73 200.91 52464.90 88888.00 2016-02-17 08:36:43.412 048 11812.73 200.93 52464.88 88888.00 2016-02-17 08:36:43.912 048 11812.74 200.91 52464.88 88888.00 2016-02-17 08:36:44.412 048 11812.72 200.91 52464.88 88888.00 2016-02-17 08:36:44.912 048 11812.74 200.90 52464.90 88888.00 2016-02-17 08:36:45.412 048 11812.77 200.93 52464.94 88888.00 2016-02-17 08:36:45.912 048 11812.80 200.89 52464.94 88888.00 2016-02-17 08:36:46.412 048 11812.80 200.90 52464.88 88888.00 2016-02-17 08:36:46.912 048 11812.78 200.93 52464.90 88888.00 2016-02-17 08:36:47.412 048 11812.79 200.98 52464.99 88888.00 2016-02-17 08:36:47.912 048 11812.78 200.99 52465.01 88888.00 2016-02-17 08:36:48.412 048 11812.77 200.97 52465.01 88888.00 2016-02-17 08:36:48.912 048 11812.78 200.94 52465.02 88888.00 2016-02-17 08:36:49.412 048 11812.77 200.95 52465.07 88888.00 2016-02-17 08:36:49.912 048 11812.83 200.95 52465.08 88888.00 2016-02-17 08:36:50.412 048 11812.82 200.95 52465.09 88888.00 2016-02-17 08:36:50.912 048 11812.79 200.95 52465.08 88888.00 2016-02-17 08:36:51.412 048 11812.81 200.97 52465.03 88888.00 2016-02-17 08:36:51.912 048 11812.81 200.98 52465.02 88888.00 2016-02-17 08:36:52.412 048 11812.84 200.99 52465.04 88888.00 2016-02-17 08:36:52.912 048 11812.84 201.00 52465.05 88888.00 2016-02-17 08:36:53.412 048 11812.89 201.04 52465.07 88888.00 2016-02-17 08:36:53.912 048 11812.89 201.09 52465.05 88888.00 2016-02-17 08:36:54.412 048 11812.90 201.09 52465.07 88888.00 2016-02-17 08:36:54.912 048 11812.90 201.08 52465.05 88888.00 2016-02-17 08:36:55.412 048 11812.91 201.08 52465.05 88888.00 2016-02-17 08:36:55.912 048 11812.96 201.08 52465.08 88888.00 2016-02-17 08:36:56.412 048 11813.02 201.10 52465.08 88888.00 2016-02-17 08:36:56.912 048 11813.06 201.10 52465.12 88888.00 2016-02-17 08:36:57.412 048 11813.05 201.11 52465.13 88888.00 2016-02-17 08:36:57.912 048 11813.08 201.14 52465.11 88888.00 2016-02-17 08:36:58.412 048 11813.17 201.17 52465.12 88888.00 2016-02-17 08:36:58.912 048 11813.19 201.18 52465.11 88888.00 2016-02-17 08:36:59.412 048 11813.17 201.18 52465.09 88888.00 2016-02-17 08:36:59.912 048 11813.22 201.19 52465.11 88888.00 2016-02-17 08:37:00.412 048 11813.24 201.20 52465.10 88888.00 2016-02-17 08:37:00.912 048 11813.27 201.26 52465.12 88888.00 2016-02-17 08:37:01.412 048 11813.31 201.27 52465.17 88888.00 2016-02-17 08:37:01.912 048 11813.36 201.33 52465.16 88888.00 2016-02-17 08:37:02.412 048 11813.39 201.36 52465.17 88888.00 2016-02-17 08:37:02.912 048 11813.40 201.37 52465.20 88888.00 2016-02-17 08:37:03.412 048 11813.41 201.42 52465.25 88888.00 2016-02-17 08:37:03.912 048 11813.47 201.42 52465.25 88888.00 2016-02-17 08:37:04.412 048 11813.49 201.42 52465.29 88888.00 2016-02-17 08:37:04.912 048 11813.49 201.44 52465.28 88888.00 2016-02-17 08:37:05.412 048 11813.56 201.44 52465.27 88888.00 2016-02-17 08:37:05.912 048 11813.60 201.44 52465.26 88888.00 2016-02-17 08:37:06.412 048 11813.62 201.47 52465.27 88888.00 2016-02-17 08:37:06.912 048 11813.65 201.52 52465.30 88888.00 2016-02-17 08:37:07.412 048 11813.69 201.50 52465.32 88888.00 2016-02-17 08:37:07.912 048 11813.70 201.55 52465.31 88888.00 2016-02-17 08:37:08.412 048 11813.74 201.55 52465.28 88888.00 2016-02-17 08:37:08.912 048 11813.76 201.56 52465.28 88888.00 2016-02-17 08:37:09.412 048 11813.72 201.60 52465.27 88888.00 2016-02-17 08:37:09.912 048 11813.76 201.60 52465.27 88888.00 2016-02-17 08:37:10.412 048 11813.77 201.57 52465.27 88888.00 2016-02-17 08:37:10.912 048 11813.77 201.57 52465.28 88888.00 2016-02-17 08:37:11.412 048 11813.77 201.59 52465.29 88888.00 2016-02-17 08:37:11.912 048 11813.78 201.65 52465.30 88888.00 2016-02-17 08:37:12.412 048 11813.78 201.63 52465.28 88888.00 2016-02-17 08:37:12.912 048 11813.76 201.61 52465.29 88888.00 2016-02-17 08:37:13.412 048 11813.77 201.61 52465.34 88888.00 2016-02-17 08:37:13.912 048 11813.83 201.66 52465.42 88888.00 2016-02-17 08:37:14.412 048 11813.89 201.66 52465.38 88888.00 2016-02-17 08:37:14.912 048 11813.91 201.62 52465.35 88888.00 2016-02-17 08:37:15.412 048 11813.85 201.59 52465.32 88888.00 2016-02-17 08:37:15.912 048 11813.88 201.60 52465.34 88888.00 2016-02-17 08:37:16.412 048 11813.88 201.60 52465.34 88888.00 2016-02-17 08:37:16.912 048 11813.88 201.62 52465.29 88888.00 2016-02-17 08:37:17.412 048 11813.91 201.62 52465.29 88888.00 2016-02-17 08:37:17.912 048 11813.88 201.61 52465.31 88888.00 2016-02-17 08:37:18.412 048 11813.88 201.59 52465.28 88888.00 2016-02-17 08:37:18.912 048 11813.89 201.56 52465.27 88888.00 2016-02-17 08:37:19.412 048 11813.92 201.53 52465.29 88888.00 2016-02-17 08:37:19.912 048 11813.92 201.55 52465.26 88888.00 2016-02-17 08:37:20.412 048 11813.95 201.52 52465.25 88888.00 2016-02-17 08:37:20.912 048 11813.98 201.50 52465.23 88888.00 2016-02-17 08:37:21.412 048 11814.00 201.50 52465.21 88888.00 2016-02-17 08:37:21.912 048 11813.97 201.48 52465.19 88888.00 2016-02-17 08:37:22.412 048 11814.00 201.47 52465.17 88888.00 2016-02-17 08:37:22.912 048 11814.02 201.49 52465.18 88888.00 2016-02-17 08:37:23.412 048 11814.09 201.49 52465.14 88888.00 2016-02-17 08:37:23.912 048 11814.13 201.41 52465.11 88888.00 2016-02-17 08:37:24.412 048 11814.12 201.40 52465.12 88888.00 2016-02-17 08:37:24.912 048 11814.12 201.39 52465.11 88888.00 2016-02-17 08:37:25.412 048 11814.11 201.36 52465.08 88888.00 2016-02-17 08:37:25.912 048 11814.04 201.34 52465.02 88888.00 2016-02-17 08:37:26.412 048 11813.97 201.36 52465.00 88888.00 2016-02-17 08:37:26.912 048 11813.97 201.36 52464.98 88888.00 2016-02-17 08:37:27.412 048 11814.00 201.31 52464.94 88888.00 2016-02-17 08:37:27.912 048 11814.00 201.28 52464.96 88888.00 2016-02-17 08:37:28.412 048 11814.00 201.26 52464.94 88888.00 2016-02-17 08:37:28.912 048 11814.00 201.24 52464.93 88888.00 2016-02-17 08:37:29.412 048 11814.02 201.21 52464.90 88888.00 2016-02-17 08:37:29.912 048 11814.02 201.19 52464.86 88888.00 2016-02-17 08:37:30.412 048 11814.05 201.17 52464.84 88888.00 2016-02-17 08:37:30.912 048 11814.07 201.13 52464.78 88888.00 2016-02-17 08:37:31.412 048 11814.10 201.13 52464.77 88888.00 2016-02-17 08:37:31.912 048 11814.10 201.17 52464.76 88888.00 2016-02-17 08:37:32.412 048 11814.12 201.17 52464.74 88888.00 2016-02-17 08:37:32.912 048 11814.10 201.13 52464.77 88888.00 2016-02-17 08:37:33.412 048 11814.11 201.11 52464.75 88888.00 2016-02-17 08:37:33.912 048 11814.11 201.12 52464.75 88888.00 2016-02-17 08:37:34.412 048 11814.11 201.09 52464.73 88888.00 2016-02-17 08:37:34.912 048 11814.11 201.05 52464.67 88888.00 2016-02-17 08:37:35.412 048 11814.09 201.04 52464.67 88888.00 2016-02-17 08:37:35.912 048 11814.05 201.03 52464.66 88888.00 2016-02-17 08:37:36.412 048 11814.05 201.02 52464.65 88888.00 2016-02-17 08:37:36.912 048 11814.01 201.02 52464.63 88888.00 2016-02-17 08:37:37.412 048 11814.00 200.98 52464.63 88888.00 2016-02-17 08:37:37.912 048 11814.01 200.97 52464.58 88888.00 2016-02-17 08:37:38.412 048 11814.03 200.92 52464.58 88888.00 2016-02-17 08:37:38.912 048 11814.05 200.88 52464.58 88888.00 2016-02-17 08:37:39.412 048 11814.10 200.88 52464.57 88888.00 2016-02-17 08:37:39.912 048 11814.07 200.88 52464.52 88888.00 2016-02-17 08:37:40.412 048 11814.03 200.82 52464.57 88888.00 2016-02-17 08:37:40.912 048 11813.98 200.81 52464.59 88888.00 2016-02-17 08:37:41.412 048 11813.96 200.81 52464.56 88888.00 2016-02-17 08:37:41.912 048 11813.94 200.80 52464.49 88888.00 2016-02-17 08:37:42.412 048 11813.92 200.82 52464.47 88888.00 2016-02-17 08:37:42.912 048 11813.93 200.76 52464.46 88888.00 2016-02-17 08:37:43.412 048 11813.94 200.78 52464.51 88888.00 2016-02-17 08:37:43.912 048 11813.94 200.76 52464.54 88888.00 2016-02-17 08:37:44.413 048 11813.96 200.73 52464.51 88888.00 2016-02-17 08:37:44.913 048 11813.92 200.71 52464.49 88888.00 2016-02-17 08:37:45.413 048 11813.85 200.65 52464.49 88888.00 2016-02-17 08:37:45.913 048 11813.84 200.60 52464.48 88888.00 2016-02-17 08:37:46.413 048 11813.87 200.58 52464.43 88888.00 2016-02-17 08:37:46.913 048 11813.84 200.59 52464.39 88888.00 2016-02-17 08:37:47.413 048 11813.84 200.55 52464.42 88888.00 2016-02-17 08:37:47.913 048 11813.84 200.53 52464.42 88888.00 2016-02-17 08:37:48.413 048 11813.81 200.52 52464.41 88888.00 2016-02-17 08:37:48.913 048 11813.81 200.49 52464.42 88888.00 2016-02-17 08:37:49.413 048 11813.84 200.47 52464.38 88888.00 2016-02-17 08:37:49.913 048 11813.81 200.45 52464.35 88888.00 2016-02-17 08:37:50.413 048 11813.84 200.42 52464.39 88888.00 2016-02-17 08:37:50.913 048 11813.83 200.39 52464.39 88888.00 2016-02-17 08:37:51.413 048 11813.81 200.42 52464.41 88888.00 2016-02-17 08:37:51.913 048 11813.80 200.43 52464.42 88888.00 2016-02-17 08:37:52.413 048 11813.78 200.42 52464.41 88888.00 2016-02-17 08:37:52.913 048 11813.77 200.37 52464.40 88888.00 2016-02-17 08:37:53.413 048 11813.78 200.39 52464.39 88888.00 2016-02-17 08:37:53.913 048 11813.77 200.33 52464.42 88888.00 2016-02-17 08:37:54.413 048 11813.74 200.29 52464.40 88888.00 2016-02-17 08:37:54.913 048 11813.70 200.31 52464.39 88888.00 2016-02-17 08:37:55.413 048 11813.67 200.32 52464.40 88888.00 2016-02-17 08:37:55.913 048 11813.65 200.32 52464.37 88888.00 2016-02-17 08:37:56.413 048 11813.68 200.32 52464.42 88888.00 2016-02-17 08:37:56.913 048 11813.67 200.31 52464.45 88888.00 2016-02-17 08:37:57.413 048 11813.63 200.26 52464.43 88888.00 2016-02-17 08:37:57.913 048 11813.59 200.24 52464.43 88888.00 2016-02-17 08:37:58.413 048 11813.56 200.23 52464.42 88888.00 2016-02-17 08:37:58.913 048 11813.56 200.26 52464.43 88888.00 2016-02-17 08:37:59.413 048 11813.58 200.21 52464.46 88888.00 2016-02-17 08:37:59.913 048 11813.52 200.13 52464.49 88888.00 2016-02-17 08:38:00.413 048 11813.51 200.08 52464.50 88888.00 2016-02-17 08:38:00.913 048 11813.52 200.04 52464.49 88888.00 2016-02-17 08:38:01.413 048 11813.48 200.02 52464.47 88888.00 2016-02-17 08:38:01.913 048 11813.42 200.04 52464.48 88888.00 2016-02-17 08:38:02.413 048 11813.41 200.08 52464.46 88888.00 2016-02-17 08:38:02.913 048 11813.39 200.07 52464.49 88888.00 2016-02-17 08:38:03.413 048 11813.37 200.05 52464.51 88888.00 2016-02-17 08:38:03.913 048 11813.39 200.03 52464.50 88888.00 2016-02-17 08:38:04.413 048 11813.35 200.00 52464.54 88888.00 2016-02-17 08:38:04.913 048 11813.37 199.98 52464.56 88888.00 2016-02-17 08:38:05.413 048 11813.37 199.96 52464.59 88888.00 2016-02-17 08:38:05.913 048 11813.36 199.95 52464.61 88888.00 2016-02-17 08:38:06.413 048 11813.36 199.88 52464.63 88888.00 2016-02-17 08:38:06.913 048 11813.33 199.88 52464.64 88888.00 2016-02-17 08:38:07.413 048 11813.31 199.89 52464.70 88888.00 2016-02-17 08:38:07.913 048 11813.28 199.87 52464.69 88888.00 2016-02-17 08:38:08.413 048 11813.27 199.82 52464.67 88888.00 2016-02-17 08:38:08.913 048 11813.28 199.77 52464.70 88888.00 2016-02-17 08:38:09.413 048 11813.30 199.74 52464.72 88888.00 2016-02-17 08:38:09.913 048 11813.30 199.75 52464.74 88888.00 2016-02-17 08:38:10.413 048 11813.25 199.79 52464.79 88888.00 2016-02-17 08:38:10.913 048 11813.23 199.82 52464.77 88888.00 2016-02-17 08:38:11.413 048 11813.24 199.79 52464.77 88888.00 2016-02-17 08:38:11.913 048 11813.23 199.77 52464.79 88888.00 2016-02-17 08:38:12.413 048 11813.22 199.76 52464.84 88888.00 2016-02-17 08:38:12.913 048 11813.24 199.72 52464.87 88888.00 2016-02-17 08:38:13.413 048 11813.26 199.75 52464.87 88888.00 2016-02-17 08:38:13.913 048 11813.24 199.77 52464.91 88888.00 2016-02-17 08:38:14.413 048 11813.24 199.79 52464.93 88888.00 2016-02-17 08:38:14.913 048 11813.22 199.76 52464.96 88888.00 2016-02-17 08:38:15.413 048 11813.22 199.76 52464.93 88888.00 2016-02-17 08:38:15.913 048 11813.22 199.78 52465.00 88888.00 2016-02-17 08:38:16.413 048 11813.17 199.79 52465.01 88888.00 2016-02-17 08:38:16.913 048 11813.17 199.76 52465.08 88888.00 2016-02-17 08:38:17.413 048 11813.16 199.75 52465.13 88888.00 2016-02-17 08:38:17.913 048 11813.12 199.77 52465.18 88888.00 2016-02-17 08:38:18.413 048 11813.15 199.73 52465.17 88888.00 2016-02-17 08:38:18.913 048 11813.15 199.67 52465.16 88888.00 2016-02-17 08:38:19.413 048 11813.15 199.67 52465.19 88888.00 2016-02-17 08:38:19.913 048 11813.19 199.66 52465.20 88888.00 2016-02-17 08:38:20.413 048 11813.23 199.71 52465.20 88888.00 2016-02-17 08:38:20.913 048 11813.24 199.72 52465.20 88888.00 2016-02-17 08:38:21.413 048 11813.25 199.72 52465.23 88888.00 2016-02-17 08:38:21.913 048 11813.23 199.75 52465.29 88888.00 2016-02-17 08:38:22.413 048 11813.21 199.76 52465.32 88888.00 2016-02-17 08:38:22.913 048 11813.23 199.72 52465.35 88888.00 2016-02-17 08:38:23.413 048 11813.19 199.69 52465.39 88888.00 2016-02-17 08:38:23.913 048 11813.18 199.69 52465.39 88888.00 2016-02-17 08:38:24.413 048 11813.19 199.72 52465.42 88888.00 2016-02-17 08:38:24.913 048 11813.22 199.73 52465.44 88888.00 2016-02-17 08:38:25.413 048 11813.22 199.75 52465.43 88888.00 2016-02-17 08:38:25.913 048 11813.22 199.76 52465.45 88888.00 2016-02-17 08:38:26.413 048 11813.21 199.75 52465.45 88888.00 2016-02-17 08:38:26.913 048 11813.18 199.73 52465.46 88888.00 2016-02-17 08:38:27.413 048 11813.16 199.73 52465.48 88888.00 2016-02-17 08:38:27.913 048 11813.12 199.75 52465.52 88888.00 2016-02-17 08:38:28.413 048 11813.13 199.75 52465.54 88888.00 2016-02-17 08:38:28.913 048 11813.17 199.77 52465.56 88888.00 2016-02-17 08:38:29.413 048 11813.17 199.81 52465.56 88888.00 2016-02-17 08:38:29.913 048 11813.13 199.83 52465.58 88888.00 2016-02-17 08:38:30.413 048 11813.13 199.87 52465.62 88888.00 2016-02-17 08:38:30.913 048 11813.14 199.88 52465.65 88888.00 2016-02-17 08:38:31.413 048 11813.17 199.86 52465.67 88888.00 2016-02-17 08:38:31.913 048 11813.19 199.86 52465.72 88888.00 2016-02-17 08:38:32.413 048 11813.24 199.91 52465.73 88888.00 2016-02-17 08:38:32.913 048 11813.26 199.94 52465.75 88888.00 2016-02-17 08:38:33.413 048 11813.22 199.97 52465.78 88888.00 2016-02-17 08:38:33.913 048 11813.24 200.01 52465.79 88888.00 2016-02-17 08:38:34.413 048 11813.27 200.02 52465.83 88888.00 2016-02-17 08:38:34.913 048 11813.24 200.02 52465.89 88888.00 2016-02-17 08:38:35.413 048 11813.26 200.02 52465.91 88888.00 2016-02-17 08:38:35.913 048 11813.27 200.02 52465.92 88888.00 2016-02-17 08:38:36.413 048 11813.30 200.01 52465.98 88888.00 2016-02-17 08:38:36.913 048 11813.32 200.02 52466.00 88888.00 2016-02-17 08:38:37.413 048 11813.32 200.07 52466.04 88888.00 2016-02-17 08:38:37.913 048 11813.30 200.14 52466.08 88888.00 2016-02-17 08:38:38.413 048 11813.32 200.15 52466.09 88888.00 2016-02-17 08:38:38.913 048 11813.30 200.15 52466.09 88888.00 2016-02-17 08:38:39.413 048 11813.32 200.17 52466.11 88888.00 2016-02-17 08:38:39.913 048 11813.34 200.21 52466.17 88888.00 2016-02-17 08:38:40.413 048 11813.36 200.23 52466.15 88888.00 2016-02-17 08:38:40.913 048 11813.34 200.23 52466.19 88888.00 2016-02-17 08:38:41.413 048 11813.35 200.24 52466.20 88888.00 2016-02-17 08:38:41.913 048 11813.37 200.30 52466.19 88888.00 2016-02-17 08:38:42.413 048 11813.36 200.33 52466.20 88888.00 2016-02-17 08:38:42.913 048 11813.31 200.34 52466.18 88888.00 2016-02-17 08:38:43.413 048 11813.25 200.32 52466.18 88888.00 2016-02-17 08:38:43.913 048 11813.24 200.31 52466.25 88888.00 2016-02-17 08:38:44.413 048 11813.26 200.31 52466.31 88888.00 2016-02-17 08:38:44.913 048 11813.30 200.34 52466.33 88888.00 2016-02-17 08:38:45.413 048 11813.30 200.37 52466.37 88888.00 2016-02-17 08:38:45.913 048 11813.28 200.37 52466.40 88888.00 2016-02-17 08:38:46.413 048 11813.26 200.34 52466.39 88888.00 2016-02-17 08:38:46.913 048 11813.24 200.35 52466.39 88888.00 2016-02-17 08:38:47.413 048 11813.26 200.41 52466.43 88888.00 2016-02-17 08:38:47.913 048 11813.27 200.42 52466.46 88888.00 2016-02-17 08:38:48.413 048 11813.23 200.45 52466.49 88888.00 2016-02-17 08:38:48.913 048 11813.19 200.44 52466.49 88888.00 2016-02-17 08:38:49.413 048 11813.22 200.43 52466.49 88888.00 2016-02-17 08:38:49.913 048 11813.17 200.43 52466.53 88888.00 2016-02-17 08:38:50.413 048 11813.10 200.47 52466.51 88888.00 2016-02-17 08:38:50.913 048 11813.13 200.50 52466.52 88888.00 2016-02-17 08:38:51.413 048 11813.07 200.49 52466.55 88888.00 2016-02-17 08:38:51.913 048 11813.09 200.51 52466.53 88888.00 2016-02-17 08:38:52.413 048 11813.10 200.49 52466.53 88888.00 2016-02-17 08:38:52.913 048 11813.08 200.45 52466.53 88888.00 2016-02-17 08:38:53.413 048 11813.08 200.47 52466.54 88888.00 2016-02-17 08:38:53.913 048 11813.13 200.54 52466.54 88888.00 2016-02-17 08:38:54.413 048 11813.12 200.55 52466.57 88888.00 2016-02-17 08:38:54.913 048 11813.10 200.56 52466.54 88888.00 2016-02-17 08:38:55.413 048 11813.10 200.60 52466.58 88888.00 2016-02-17 08:38:55.913 048 11813.12 200.65 52466.54 88888.00 2016-02-17 08:38:56.413 048 11813.13 200.65 52466.60 88888.00 2016-02-17 08:38:56.913 048 11813.18 200.66 52466.69 88888.00 2016-02-17 08:38:57.413 048 11813.21 200.73 52466.70 88888.00 2016-02-17 08:38:57.913 048 11813.22 200.76 52466.72 88888.00 2016-02-17 08:38:58.413 048 11813.26 200.75 52466.75 88888.00 2016-02-17 08:38:58.913 048 11813.24 200.75 52466.69 88888.00 2016-02-17 08:38:59.413 048 11813.25 200.76 52466.71 88888.00 2016-02-17 08:38:59.913 048 11813.24 200.83 52466.71 88888.00 2016-02-17 08:39:00.413 048 11813.17 200.86 52466.72 88888.00 2016-02-17 08:39:00.913 048 11813.24 200.91 52466.77 88888.00 2016-02-17 08:39:01.413 048 11813.25 200.94 52466.80 88888.00 2016-02-17 08:39:01.913 048 11813.26 200.98 52466.79 88888.00 2016-02-17 08:39:02.413 048 11813.23 200.99 52466.81 88888.00 2016-02-17 08:39:02.913 048 11813.24 200.99 52466.84 88888.00 2016-02-17 08:39:03.413 048 11813.26 200.99 52466.84 88888.00 2016-02-17 08:39:03.913 048 11813.27 200.99 52466.85 88888.00 2016-02-17 08:39:04.413 048 11813.30 201.04 52466.86 88888.00 2016-02-17 08:39:04.913 048 11813.32 201.03 52466.90 88888.00 2016-02-17 08:39:05.413 048 11813.30 201.08 52466.90 88888.00 2016-02-17 08:39:05.913 048 11813.26 201.11 52466.93 88888.00 2016-02-17 08:39:06.413 048 11813.27 201.11 52466.96 88888.00 2016-02-17 08:39:06.913 048 11813.31 201.13 52466.98 88888.00 2016-02-17 08:39:07.413 048 11813.32 201.19 52466.96 88888.00 2016-02-17 08:39:07.913 048 11813.34 201.19 52466.98 88888.00 2016-02-17 08:39:08.413 048 11813.35 201.21 52466.98 88888.00 2016-02-17 08:39:08.913 048 11813.33 201.22 52466.98 88888.00 2016-02-17 08:39:09.413 048 11813.34 201.23 52467.01 88888.00 2016-02-17 08:39:09.913 048 11813.34 201.28 52467.02 88888.00 2016-02-17 08:39:10.413 048 11813.36 201.30 52466.98 88888.00 2016-02-17 08:39:10.913 048 11813.35 201.29 52466.97 88888.00 2016-02-17 08:39:11.413 048 11813.37 201.31 52466.98 88888.00 2016-02-17 08:39:11.913 048 11813.41 201.32 52466.97 88888.00 2016-02-17 08:39:12.413 048 11813.43 201.32 52466.95 88888.00 2016-02-17 08:39:12.913 048 11813.49 201.36 52466.93 88888.00 2016-02-17 08:39:13.413 048 11813.50 201.39 52466.96 88888.00 2016-02-17 08:39:13.913 048 11813.53 201.43 52466.97 88888.00 2016-02-17 08:39:14.413 048 11813.56 201.47 52466.98 88888.00 2016-02-17 08:39:14.913 048 11813.63 201.53 52467.01 88888.00 2016-02-17 08:39:15.413 048 11813.67 201.53 52467.02 88888.00 2016-02-17 08:39:15.913 048 11813.70 201.53 52467.01 88888.00 2016-02-17 08:39:16.413 048 11813.69 201.58 52466.98 88888.00 2016-02-17 08:39:16.913 048 11813.67 201.59 52466.96 88888.00 2016-02-17 08:39:17.413 048 11813.68 201.59 52467.01 88888.00 2016-02-17 08:39:17.913 048 11813.69 201.60 52467.04 88888.00 2016-02-17 08:39:18.413 048 11813.72 201.59 52467.04 88888.00 2016-02-17 08:39:18.913 048 11813.79 201.59 52467.06 88888.00 2016-02-17 08:39:19.413 048 11813.81 201.60 52467.07 88888.00 2016-02-17 08:39:19.913 048 11813.84 201.59 52467.07 88888.00 2016-02-17 08:39:20.413 048 11813.84 201.60 52467.05 88888.00 2016-02-17 08:39:20.913 048 11813.80 201.62 52467.04 88888.00 2016-02-17 08:39:21.413 048 11813.81 201.65 52467.07 88888.00 2016-02-17 08:39:21.913 048 11813.84 201.65 52467.06 88888.00 2016-02-17 08:39:22.413 048 11813.87 201.66 52467.04 88888.00 2016-02-17 08:39:22.913 048 11813.88 201.69 52467.02 88888.00 2016-02-17 08:39:23.413 048 11813.94 201.71 52466.98 88888.00 2016-02-17 08:39:23.913 048 11813.93 201.76 52467.02 88888.00 2016-02-17 08:39:24.413 048 11813.97 201.76 52467.07 88888.00 2016-02-17 08:39:24.913 048 11813.98 201.82 52467.02 88888.00 2016-02-17 08:39:25.413 048 11813.96 201.84 52466.99 88888.00 2016-02-17 08:39:25.913 048 11813.96 201.81 52467.02 88888.00 2016-02-17 08:39:26.413 048 11813.98 201.85 52467.01 88888.00 2016-02-17 08:39:26.913 048 11814.06 201.84 52466.96 88888.00 2016-02-17 08:39:27.413 048 11814.05 201.84 52466.98 88888.00 2016-02-17 08:39:27.913 048 11814.02 201.87 52466.98 88888.00 2016-02-17 08:39:28.413 048 11814.03 201.85 52466.96 88888.00 2016-02-17 08:39:28.913 048 11814.06 201.82 52466.94 88888.00 2016-02-17 08:39:29.413 048 11814.11 201.82 52466.95 88888.00 2016-02-17 08:39:29.913 048 11814.12 201.84 52466.96 88888.00 2016-02-17 08:39:30.413 048 11814.19 201.86 52466.93 88888.00 2016-02-17 08:39:30.913 048 11814.24 201.87 52466.89 88888.00 2016-02-17 08:39:31.413 048 11814.24 201.85 52466.84 88888.00 2016-02-17 08:39:31.913 048 11814.23 201.86 52466.85 88888.00 2016-02-17 08:39:32.413 048 11814.20 201.86 52466.84 88888.00 2016-02-17 08:39:32.913 048 11814.20 201.86 52466.83 88888.00 2016-02-17 08:39:33.413 048 11814.23 201.86 52466.80 88888.00 2016-02-17 08:39:33.913 048 11814.24 201.89 52466.75 88888.00 2016-02-17 08:39:34.413 048 11814.27 201.89 52466.73 88888.00 2016-02-17 08:39:34.913 048 11814.28 201.89 52466.75 88888.00 2016-02-17 08:39:35.413 048 11814.29 201.89 52466.72 88888.00 2016-02-17 08:39:35.913 048 11814.33 201.92 52466.77 88888.00 2016-02-17 08:39:36.413 048 11814.36 201.90 52466.79 88888.00 2016-02-17 08:39:36.913 048 11814.38 201.90 52466.78 88888.00 2016-02-17 08:39:37.413 048 11814.40 201.90 52466.70 88888.00 2016-02-17 08:39:37.913 048 11814.41 201.90 52466.64 88888.00 2016-02-17 08:39:38.413 048 11814.42 201.95 52466.62 88888.00 2016-02-17 08:39:38.913 048 11814.46 201.98 52466.61 88888.00 2016-02-17 08:39:39.413 048 11814.45 202.01 52466.62 88888.00 2016-02-17 08:39:39.913 048 11814.44 202.00 52466.55 88888.00 2016-02-17 08:39:40.413 048 11814.49 202.00 52466.53 88888.00 2016-02-17 08:39:40.913 048 11814.51 202.02 52466.54 88888.00 2016-02-17 08:39:41.413 048 11814.54 202.07 52466.55 88888.00 2016-02-17 08:39:41.913 048 11814.56 202.07 52466.59 88888.00 2016-02-17 08:39:42.413 048 11814.59 202.08 52466.62 88888.00 2016-02-17 08:39:42.913 048 11814.62 202.08 52466.60 88888.00 2016-02-17 08:39:43.413 048 11814.59 202.11 52466.57 88888.00 2016-02-17 08:39:43.913 048 11814.66 202.09 52466.55 88888.00 2016-02-17 08:39:44.413 048 11814.66 202.15 52466.53 88888.00 2016-02-17 08:39:44.913 048 11814.68 202.14 52466.50 88888.00 2016-02-17 08:39:45.413 048 11814.72 202.08 52466.51 88888.00 2016-02-17 08:39:45.913 048 11814.75 202.09 52466.49 88888.00 2016-02-17 08:39:46.413 048 11814.82 202.10 52466.50 88888.00 2016-02-17 08:39:46.913 048 11814.82 202.12 52466.49 88888.00 2016-02-17 08:39:47.413 048 11814.84 202.14 52466.52 88888.00 2016-02-17 08:39:47.913 048 11814.90 202.15 52466.53 88888.00 2016-02-17 08:39:48.413 048 11814.88 202.14 52466.53 88888.00 2016-02-17 08:39:48.913 048 11814.86 202.15 52466.49 88888.00 2016-02-17 08:39:49.413 048 11814.93 202.15 52466.49 88888.00 2016-02-17 08:39:49.913 048 11814.93 202.16 52466.48 88888.00 2016-02-17 08:39:50.413 048 11814.94 202.15 52466.46 88888.00 2016-02-17 08:39:50.913 048 11815.00 202.12 52466.46 88888.00 2016-02-17 08:39:51.413 048 11815.00 202.09 52466.43 88888.00 2016-02-17 08:39:51.913 048 11815.05 202.01 52466.39 88888.00 2016-02-17 08:39:52.413 048 11815.08 201.97 52466.36 88888.00 2016-02-17 08:39:52.913 048 11815.17 201.95 52466.31 88888.00 2016-02-17 08:39:53.413 048 11815.24 201.94 52466.31 88888.00 2016-02-17 08:39:53.913 048 11815.26 201.97 52466.33 88888.00 2016-02-17 08:39:54.413 048 11815.26 201.96 52466.31 88888.00 2016-02-17 08:39:54.913 048 11815.26 201.95 52466.33 88888.00 2016-02-17 08:39:55.413 048 11815.29 201.90 52466.34 88888.00 2016-02-17 08:39:55.913 048 11815.29 201.85 52466.32 88888.00 2016-02-17 08:39:56.413 048 11815.32 201.82 52466.28 88888.00 2016-02-17 08:39:56.913 048 11815.35 201.79 52466.28 88888.00 2016-02-17 08:39:57.413 048 11815.42 201.78 52466.26 88888.00 2016-02-17 08:39:57.913 048 11815.46 201.75 52466.25 88888.00 2016-02-17 08:39:58.413 048 11815.50 201.75 52466.26 88888.00 2016-02-17 08:39:58.913 048 11815.52 201.73 52466.29 88888.00 2016-02-17 08:39:59.413 048 11815.53 201.71 52466.32 88888.00 2016-02-17 08:39:59.913 048 11815.55 201.68 52466.31 88888.00 2016-02-17 08:40:00.413 048 11815.59 201.65 52466.28 88888.00 2016-02-17 08:40:00.913 048 11815.61 201.62 52466.27 88888.00 2016-02-17 08:40:01.413 048 11815.61 201.61 52466.28 88888.00 2016-02-17 08:40:01.913 048 11815.54 201.58 52466.28 88888.00 2016-02-17 08:40:02.413 048 11815.59 201.59 52466.28 88888.00 2016-02-17 08:40:02.913 048 11815.62 201.61 52466.27 88888.00 2016-02-17 08:40:03.413 048 11815.62 201.60 52466.32 88888.00 2016-02-17 08:40:03.913 048 11815.62 201.56 52466.31 88888.00 2016-02-17 08:40:04.413 048 11815.59 201.51 52466.29 88888.00 2016-02-17 08:40:04.913 048 11815.58 201.48 52466.31 88888.00 2016-02-17 08:40:05.413 048 11815.60 201.47 52466.32 88888.00 2016-02-17 08:40:05.913 048 11815.61 201.46 52466.28 88888.00 2016-02-17 08:40:06.413 048 11815.63 201.49 52466.23 88888.00 2016-02-17 08:40:06.913 048 11815.62 201.47 52466.25 88888.00 2016-02-17 08:40:07.413 048 11815.59 201.44 52466.23 88888.00 2016-02-17 08:40:07.913 048 11815.60 201.44 52466.24 88888.00 2016-02-17 08:40:08.413 048 11815.59 201.42 52466.26 88888.00 2016-02-17 08:40:08.913 048 11815.60 201.38 52466.26 88888.00 2016-02-17 08:40:09.413 048 11815.61 201.37 52466.24 88888.00 2016-02-17 08:40:09.913 048 11815.62 201.34 52466.25 88888.00 2016-02-17 08:40:10.413 048 11815.61 201.32 52466.26 88888.00 2016-02-17 08:40:10.913 048 11815.62 201.30 52466.26 88888.00 2016-02-17 08:40:11.413 048 11815.62 201.26 52466.31 88888.00 2016-02-17 08:40:11.913 048 11815.55 201.21 52466.33 88888.00 2016-02-17 08:40:12.413 048 11815.55 201.19 52466.29 88888.00 2016-02-17 08:40:12.913 048 11815.62 201.17 52466.27 88888.00 2016-02-17 08:40:13.413 048 11815.64 201.14 52466.28 88888.00 2016-02-17 08:40:13.913 048 11815.63 201.09 52466.29 88888.00 2016-02-17 08:40:14.413 048 11815.62 201.07 52466.24 88888.00 2016-02-17 08:40:14.913 048 11815.56 201.07 52466.24 88888.00 2016-02-17 08:40:15.413 048 11815.54 201.02 52466.23 88888.00 2016-02-17 08:40:15.913 048 11815.55 201.02 52466.23 88888.00 2016-02-17 08:40:16.404 048 11815.58 201.01 52466.23 88888.00 2016-02-17 08:40:16.904 048 11815.62 200.98 52466.23 88888.00 2016-02-17 08:40:17.404 048 11815.62 200.91 52466.27 88888.00 2016-02-17 08:40:17.904 048 11815.60 200.90 52466.26 88888.00 2016-02-17 08:40:18.404 048 11815.62 200.91 52466.24 88888.00 2016-02-17 08:40:18.904 048 11815.60 200.91 52466.20 88888.00 2016-02-17 08:40:19.404 048 11815.60 200.85 52466.20 88888.00 2016-02-17 08:40:19.904 048 11815.61 200.82 52466.23 88888.00 2016-02-17 08:40:20.404 048 11815.64 200.82 52466.24 88888.00 2016-02-17 08:40:20.904 048 11815.65 200.82 52466.25 88888.00 2016-02-17 08:40:21.404 048 11815.65 200.82 52466.27 88888.00 2016-02-17 08:40:21.904 048 11815.65 200.81 52466.27 88888.00 2016-02-17 08:40:22.404 048 11815.65 200.82 52466.31 88888.00 2016-02-17 08:40:22.904 048 11815.70 200.75 52466.32 88888.00 2016-02-17 08:40:23.404 048 11815.71 200.72 52466.32 88888.00 2016-02-17 08:40:23.904 048 11815.72 200.73 52466.32 88888.00 2016-02-17 08:40:24.404 048 11815.72 200.72 52466.31 88888.00 2016-02-17 08:40:24.904 048 11815.74 200.72 52466.34 88888.00 2016-02-17 08:40:25.404 048 11815.78 200.69 52466.32 88888.00 2016-02-17 08:40:25.904 048 11815.80 200.71 52466.41 88888.00 2016-02-17 08:40:26.404 048 11815.80 200.71 52466.40 88888.00 2016-02-17 08:40:26.904 048 11815.80 200.68 52466.37 88888.00 2016-02-17 08:40:27.404 048 11815.84 200.71 52466.36 88888.00 2016-02-17 08:40:27.904 048 11815.80 200.70 52466.41 88888.00 2016-02-17 08:40:28.404 048 11815.76 200.66 52466.44 88888.00 2016-02-17 08:40:28.904 048 11815.78 200.65 52466.43 88888.00 2016-02-17 08:40:29.404 048 11815.84 200.68 52466.44 88888.00 2016-02-17 08:40:29.904 048 11815.81 200.64 52466.46 88888.00 2016-02-17 08:40:30.404 048 11815.80 200.62 52466.45 88888.00 2016-02-17 08:40:30.904 048 11815.79 200.63 52466.48 88888.00 2016-02-17 08:40:31.404 048 11815.84 200.64 52466.50 88888.00 2016-02-17 08:40:31.904 048 11815.89 200.63 52466.54 88888.00 2016-02-17 08:40:32.404 048 11815.89 200.62 52466.58 88888.00 2016-02-17 08:40:32.904 048 11815.88 200.62 52466.62 88888.00 2016-02-17 08:40:33.404 048 11815.91 200.63 52466.67 88888.00 2016-02-17 08:40:33.904 048 11815.91 200.63 52466.70 88888.00 2016-02-17 08:40:34.404 048 11815.94 200.63 52466.71 88888.00 2016-02-17 08:40:34.904 048 11815.98 200.65 52466.75 88888.00 2016-02-17 08:40:35.404 048 11816.00 200.65 52466.85 88888.00 2016-02-17 08:40:35.904 048 11816.03 200.68 52466.90 88888.00 2016-02-17 08:40:36.404 048 11816.00 200.72 52466.88 88888.00 2016-02-17 08:40:36.904 048 11816.00 200.68 52466.89 88888.00 2016-02-17 08:40:37.404 048 11815.99 200.66 52466.94 88888.00 2016-02-17 08:40:37.904 048 11815.91 200.65 52466.92 88888.00 2016-02-17 08:40:38.404 048 11815.89 200.66 52466.94 88888.00 2016-02-17 08:40:38.904 048 11815.88 200.66 52466.95 88888.00 2016-02-17 08:40:39.404 048 11815.89 200.69 52466.98 88888.00 2016-02-17 08:40:39.904 048 11815.89 200.71 52467.02 88888.00 2016-02-17 08:40:40.404 048 11815.90 200.72 52467.01 88888.00 2016-02-17 08:40:40.904 048 11815.89 200.72 52467.01 88888.00 2016-02-17 08:40:41.404 048 11815.88 200.72 52467.02 88888.00 2016-02-17 08:40:41.904 048 11815.93 200.71 52467.03 88888.00 2016-02-17 08:40:42.404 048 11815.90 200.72 52467.06 88888.00 2016-02-17 08:40:42.904 048 11815.86 200.75 52467.11 88888.00 2016-02-17 08:40:43.404 048 11815.84 200.73 52467.11 88888.00 2016-02-17 08:40:43.904 048 11815.90 200.73 52467.11 88888.00 2016-02-17 08:40:44.404 048 11815.89 200.71 52467.13 88888.00 2016-02-17 08:40:44.904 048 11815.84 200.69 52467.17 88888.00 2016-02-17 08:40:45.404 048 11815.85 200.65 52467.17 88888.00 2016-02-17 08:40:45.904 048 11815.89 200.64 52467.15 88888.00 2016-02-17 08:40:46.404 048 11815.89 200.64 52467.13 88888.00 2016-02-17 08:40:46.904 048 11815.89 200.62 52467.15 88888.00 2016-02-17 08:40:47.404 048 11815.89 200.63 52467.15 88888.00 2016-02-17 08:40:47.904 048 11815.90 200.62 52467.10 88888.00 2016-02-17 08:40:48.404 048 11815.94 200.63 52467.12 88888.00 2016-02-17 08:40:48.904 048 11815.95 200.59 52467.13 88888.00 2016-02-17 08:40:49.404 048 11815.96 200.60 52467.13 88888.00 2016-02-17 08:40:49.904 048 11816.02 200.61 52467.14 88888.00 2016-02-17 08:40:50.404 048 11816.04 200.61 52467.14 88888.00 2016-02-17 08:40:50.904 048 11816.07 200.64 52467.14 88888.00 2016-02-17 08:40:51.404 048 11816.08 200.64 52467.16 88888.00 2016-02-17 08:40:51.904 048 11816.09 200.64 52467.14 88888.00 2016-02-17 08:40:52.404 048 11816.13 200.64 52467.13 88888.00 2016-02-17 08:40:52.904 048 11816.17 200.66 52467.14 88888.00 2016-02-17 08:40:53.404 048 11816.16 200.64 52467.17 88888.00 2016-02-17 08:40:53.904 048 11816.19 200.61 52467.16 88888.00 2016-02-17 08:40:54.404 048 11816.19 200.61 52467.12 88888.00 2016-02-17 08:40:54.904 048 11816.23 200.58 52467.08 88888.00 2016-02-17 08:40:55.404 048 11816.26 200.61 52467.08 88888.00 2016-02-17 08:40:55.904 048 11816.32 200.61 52467.11 88888.00 2016-02-17 08:40:56.404 048 11816.34 200.60 52467.05 88888.00 2016-02-17 08:40:56.904 048 11816.34 200.56 52467.06 88888.00 2016-02-17 08:40:57.404 048 11816.38 200.61 52467.03 88888.00 2016-02-17 08:40:57.904 048 11816.43 200.59 52467.03 88888.00 2016-02-17 08:40:58.404 048 11816.48 200.52 52467.04 88888.00 2016-02-17 08:40:58.904 048 11816.44 200.52 52467.02 88888.00 2016-02-17 08:40:59.404 048 11816.47 200.55 52467.04 88888.00 2016-02-17 08:40:59.904 048 11816.51 200.51 52467.05 88888.00 2016-02-17 08:41:00.404 048 11816.55 200.52 52467.02 88888.00 2016-02-17 08:41:00.904 048 11816.60 200.49 52466.98 88888.00 2016-02-17 08:41:01.404 048 11816.59 200.46 52466.93 88888.00 2016-02-17 08:41:01.904 048 11816.59 200.47 52466.93 88888.00 2016-02-17 08:41:02.404 048 11816.60 200.46 52466.93 88888.00 2016-02-17 08:41:02.904 048 11816.61 200.44 52466.90 88888.00 2016-02-17 08:41:03.404 048 11816.64 200.47 52466.88 88888.00 2016-02-17 08:41:03.904 048 11816.64 200.51 52466.90 88888.00 2016-02-17 08:41:04.404 048 11816.67 200.47 52466.89 88888.00 2016-02-17 08:41:04.904 048 11816.70 200.47 52466.87 88888.00 2016-02-17 08:41:05.404 048 11816.70 200.49 52466.88 88888.00 2016-02-17 08:41:05.904 048 11816.72 200.49 52466.90 88888.00 2016-02-17 08:41:06.404 048 11816.75 200.50 52466.93 88888.00 2016-02-17 08:41:06.904 048 11816.79 200.50 52466.94 88888.00 2016-02-17 08:41:07.404 048 11816.87 200.50 52466.90 88888.00 2016-02-17 08:41:07.904 048 11816.87 200.51 52466.93 88888.00 2016-02-17 08:41:08.404 048 11816.85 200.47 52466.93 88888.00 2016-02-17 08:41:08.904 048 11816.87 200.46 52466.89 88888.00 2016-02-17 08:41:09.404 048 11816.92 200.46 52466.84 88888.00 2016-02-17 08:41:09.904 048 11816.91 200.46 52466.83 88888.00 2016-02-17 08:41:10.404 048 11816.93 200.46 52466.78 88888.00 2016-02-17 08:41:10.904 048 11816.95 200.46 52466.73 88888.00 2016-02-17 08:41:11.404 048 11816.99 200.49 52466.69 88888.00 2016-02-17 08:41:11.904 048 11817.03 200.49 52466.69 88888.00 2016-02-17 08:41:12.404 048 11817.02 200.43 52466.72 88888.00 2016-02-17 08:41:12.904 048 11816.98 200.40 52466.70 88888.00 2016-02-17 08:41:13.404 048 11816.96 200.37 52466.69 88888.00 2016-02-17 08:41:13.904 048 11817.01 200.34 52466.67 88888.00 2016-02-17 08:41:14.404 048 11817.02 200.35 52466.68 88888.00 2016-02-17 08:41:14.904 048 11817.09 200.30 52466.70 88888.00 2016-02-17 08:41:15.404 048 11817.09 200.27 52466.68 88888.00 2016-02-17 08:41:15.904 048 11817.09 200.25 52466.68 88888.00 2016-02-17 08:41:16.404 048 11817.14 200.23 52466.67 88888.00 2016-02-17 08:41:16.904 048 11817.12 200.18 52466.63 88888.00 2016-02-17 08:41:17.404 048 11817.09 200.16 52466.63 88888.00 2016-02-17 08:41:17.904 048 11817.07 200.16 52466.63 88888.00 2016-02-17 08:41:18.404 048 11817.08 200.17 52466.61 88888.00 2016-02-17 08:41:18.904 048 11817.10 200.14 52466.62 88888.00 2016-02-17 08:41:19.404 048 11817.08 200.13 52466.63 88888.00 2016-02-17 08:41:19.904 048 11817.04 200.11 52466.62 88888.00 2016-02-17 08:41:20.404 048 11817.03 200.05 52466.58 88888.00 2016-02-17 08:41:20.904 048 11817.00 199.98 52466.62 88888.00 2016-02-17 08:41:21.404 048 11816.98 199.97 52466.64 88888.00 2016-02-17 08:41:21.904 048 11816.96 199.97 52466.63 88888.00 2016-02-17 08:41:22.404 048 11816.96 199.94 52466.63 88888.00 2016-02-17 08:41:22.904 048 11816.94 199.91 52466.59 88888.00 2016-02-17 08:41:23.404 048 11816.93 199.86 52466.57 88888.00 2016-02-17 08:41:23.904 048 11816.90 199.81 52466.59 88888.00 2016-02-17 08:41:24.404 048 11816.84 199.78 52466.61 88888.00 2016-02-17 08:41:24.904 048 11816.82 199.71 52466.55 88888.00 2016-02-17 08:41:25.404 048 11816.82 199.66 52466.53 88888.00 2016-02-17 08:41:25.904 048 11816.83 199.63 52466.53 88888.00 2016-02-17 08:41:26.404 048 11816.85 199.59 52466.51 88888.00 2016-02-17 08:41:26.904 048 11816.83 199.57 52466.50 88888.00 2016-02-17 08:41:27.404 048 11816.81 199.54 52466.50 88888.00 2016-02-17 08:41:27.904 048 11816.83 199.47 52466.50 88888.00 2016-02-17 08:41:28.404 048 11816.82 199.47 52466.50 88888.00 2016-02-17 08:41:28.904 048 11816.82 199.47 52466.51 88888.00 2016-02-17 08:41:29.404 048 11816.79 199.44 52466.51 88888.00 2016-02-17 08:41:29.904 048 11816.86 199.42 52466.51 88888.00 2016-02-17 08:41:30.404 048 11816.88 199.40 52466.49 88888.00 2016-02-17 08:41:30.904 048 11816.85 199.39 52466.48 88888.00 2016-02-17 08:41:31.404 048 11816.83 199.33 52466.46 88888.00 2016-02-17 08:41:31.904 048 11816.83 199.26 52466.44 88888.00 2016-02-17 08:41:32.404 048 11816.74 199.21 52466.46 88888.00 2016-02-17 08:41:32.904 048 11816.75 199.20 52466.48 88888.00 2016-02-17 08:41:33.404 048 11816.79 199.19 52466.51 88888.00 2016-02-17 08:41:33.904 048 11816.85 199.16 52466.44 88888.00 2016-02-17 08:41:34.404 048 11816.86 199.16 52466.45 88888.00 2016-02-17 08:41:34.904 048 11816.84 199.11 52466.50 88888.00 2016-02-17 08:41:35.404 048 11816.78 199.09 52466.50 88888.00 2016-02-17 08:41:35.904 048 11816.77 199.07 52466.46 88888.00 2016-02-17 08:41:36.404 048 11816.74 199.04 52466.43 88888.00 2016-02-17 08:41:36.904 048 11816.72 199.00 52466.43 88888.00 2016-02-17 08:41:37.404 048 11816.73 198.98 52466.42 88888.00 2016-02-17 08:41:37.904 048 11816.69 198.96 52466.39 88888.00 2016-02-17 08:41:38.404 048 11816.66 198.88 52466.41 88888.00 2016-02-17 08:41:38.904 048 11816.68 198.85 52466.42 88888.00 2016-02-17 08:41:39.404 048 11816.68 198.85 52466.39 88888.00 2016-02-17 08:41:39.904 048 11816.67 198.82 52466.39 88888.00 2016-02-17 08:41:40.404 048 11816.69 198.80 52466.36 88888.00 2016-02-17 08:41:40.904 048 11816.66 198.77 52466.39 88888.00 2016-02-17 08:41:41.404 048 11816.64 198.74 52466.44 88888.00 2016-02-17 08:41:41.904 048 11816.60 198.69 52466.44 88888.00 2016-02-17 08:41:42.404 048 11816.60 198.61 52466.45 88888.00 2016-02-17 08:41:42.904 048 11816.61 198.58 52466.41 88888.00 2016-02-17 08:41:43.404 048 11816.58 198.59 52466.41 88888.00 2016-02-17 08:41:43.904 048 11816.55 198.57 52466.41 88888.00 2016-02-17 08:41:44.404 048 11816.52 198.53 52466.41 88888.00 2016-02-17 08:41:44.904 048 11816.56 198.49 52466.42 88888.00 2016-02-17 08:41:45.404 048 11816.61 198.46 52466.46 88888.00 2016-02-17 08:41:45.904 048 11816.66 198.47 52466.49 88888.00 2016-02-17 08:41:46.404 048 11816.67 198.47 52466.50 88888.00 2016-02-17 08:41:46.904 048 11816.65 198.41 52466.53 88888.00 2016-02-17 08:41:47.404 048 11816.63 198.42 52466.55 88888.00 2016-02-17 08:41:47.904 048 11816.59 198.42 52466.58 88888.00 2016-02-17 08:41:48.404 048 11816.56 198.39 52466.60 88888.00 2016-02-17 08:41:48.904 048 11816.59 198.32 52466.57 88888.00 2016-02-17 08:41:49.404 048 11816.58 198.26 52466.55 88888.00 2016-02-17 08:41:49.904 048 11816.57 198.21 52466.61 88888.00 2016-02-17 08:41:50.404 048 11816.59 198.14 52466.61 88888.00 2016-02-17 08:41:50.904 048 11816.63 198.11 52466.61 88888.00 2016-02-17 08:41:51.404 048 11816.63 198.10 52466.67 88888.00 2016-02-17 08:41:51.904 048 11816.68 198.05 52466.71 88888.00 2016-02-17 08:41:52.404 048 11816.70 198.05 52466.73 88888.00 2016-02-17 08:41:52.904 048 11816.76 198.07 52466.77 88888.00 2016-02-17 08:41:53.404 048 11816.76 198.05 52466.79 88888.00 2016-02-17 08:41:53.904 048 11816.74 198.01 52466.77 88888.00 2016-02-17 08:41:54.404 048 11816.77 197.98 52466.81 88888.00 2016-02-17 08:41:54.904 048 11816.78 197.97 52466.84 88888.00 2016-02-17 08:41:55.404 048 11816.75 197.94 52466.85 88888.00 2016-02-17 08:41:55.904 048 11816.73 197.90 52466.92 88888.00 2016-02-17 08:41:56.404 048 11816.76 197.87 52466.94 88888.00 2016-02-17 08:41:56.904 048 11816.72 197.84 52466.96 88888.00 2016-02-17 08:41:57.404 048 11816.72 197.82 52466.98 88888.00 2016-02-17 08:41:57.904 048 11816.72 197.83 52467.06 88888.00 2016-02-17 08:41:58.404 048 11816.72 197.82 52467.10 88888.00 2016-02-17 08:41:58.904 048 11816.73 197.80 52467.10 88888.00 2016-02-17 08:41:59.404 048 11816.69 197.79 52467.13 88888.00 2016-02-17 08:41:59.904 048 11816.65 197.77 52467.19 88888.00 2016-02-17 08:42:00.404 048 11816.63 197.73 52467.23 88888.00 2016-02-17 08:42:00.904 048 11816.59 197.72 52467.23 88888.00 2016-02-17 08:42:01.404 048 11816.53 197.73 52467.25 88888.00 2016-02-17 08:42:01.904 048 11816.51 197.71 52467.31 88888.00 2016-02-17 08:42:02.404 048 11816.51 197.70 52467.39 88888.00 2016-02-17 08:42:02.904 048 11816.50 197.66 52467.41 88888.00 2016-02-17 08:42:03.404 048 11816.44 197.65 52467.45 88888.00 2016-02-17 08:42:03.904 048 11816.43 197.66 52467.46 88888.00 2016-02-17 08:42:04.404 048 11816.43 197.66 52467.50 88888.00 2016-02-17 08:42:04.904 048 11816.40 197.60 52467.54 88888.00 2016-02-17 08:42:05.404 048 11816.35 197.61 52467.57 88888.00 2016-02-17 08:42:05.904 048 11816.35 197.62 52467.58 88888.00 2016-02-17 08:42:06.404 048 11816.34 197.60 52467.59 88888.00 2016-02-17 08:42:06.904 048 11816.35 197.55 52467.63 88888.00 2016-02-17 08:42:07.404 048 11816.40 197.59 52467.66 88888.00 2016-02-17 08:42:07.904 048 11816.38 197.61 52467.69 88888.00 2016-02-17 08:42:08.404 048 11816.34 197.58 52467.73 88888.00 2016-02-17 08:42:08.904 048 11816.34 197.58 52467.71 88888.00 2016-02-17 08:42:09.404 048 11816.34 197.56 52467.76 88888.00 2016-02-17 08:42:09.904 048 11816.33 197.58 52467.74 88888.00 2016-02-17 08:42:10.404 048 11816.37 197.60 52467.76 88888.00 2016-02-17 08:42:10.904 048 11816.37 197.62 52467.83 88888.00 2016-02-17 08:42:11.404 048 11816.37 197.58 52467.89 88888.00 2016-02-17 08:42:11.904 048 11816.35 197.60 52467.91 88888.00 2016-02-17 08:42:12.404 048 11816.35 197.63 52467.93 88888.00 2016-02-17 08:42:12.904 048 11816.37 197.66 52467.95 88888.00 2016-02-17 08:42:13.404 048 11816.40 197.62 52468.00 88888.00 2016-02-17 08:42:13.904 048 11816.34 197.58 52468.01 88888.00 2016-02-17 08:42:14.404 048 11816.31 197.58 52468.05 88888.00 2016-02-17 08:42:14.904 048 11816.31 197.60 52468.08 88888.00 2016-02-17 08:42:15.404 048 11816.34 197.61 52468.08 88888.00 2016-02-17 08:42:15.904 048 11816.34 197.61 52468.10 88888.00 2016-02-17 08:42:16.404 048 11816.34 197.61 52468.12 88888.00 2016-02-17 08:42:16.904 048 11816.40 197.61 52468.13 88888.00 2016-02-17 08:42:17.404 048 11816.38 197.62 52468.20 88888.00 2016-02-17 08:42:17.904 048 11816.35 197.62 52468.25 88888.00 2016-02-17 08:42:18.404 048 11816.33 197.62 52468.28 88888.00 2016-02-17 08:42:18.904 048 11816.33 197.61 52468.28 88888.00 2016-02-17 08:42:19.404 048 11816.33 197.62 52468.30 88888.00 2016-02-17 08:42:19.904 048 11816.30 197.62 52468.33 88888.00 2016-02-17 08:42:20.404 048 11816.29 197.62 52468.31 88888.00 2016-02-17 08:42:20.904 048 11816.29 197.63 52468.34 88888.00 2016-02-17 08:42:21.404 048 11816.30 197.64 52468.38 88888.00 2016-02-17 08:42:21.904 048 11816.31 197.65 52468.40 88888.00 2016-02-17 08:42:22.404 048 11816.31 197.70 52468.42 88888.00 2016-02-17 08:42:22.904 048 11816.37 197.72 52468.42 88888.00 2016-02-17 08:42:23.404 048 11816.33 197.72 52468.44 88888.00 2016-02-17 08:42:23.904 048 11816.34 197.66 52468.53 88888.00 2016-02-17 08:42:24.404 048 11816.33 197.70 52468.56 88888.00 2016-02-17 08:42:24.904 048 11816.31 197.72 52468.56 88888.00 2016-02-17 08:42:25.404 048 11816.29 197.74 52468.58 88888.00 2016-02-17 08:42:25.904 048 11816.25 197.72 52468.57 88888.00 2016-02-17 08:42:26.404 048 11816.28 197.66 52468.61 88888.00 2016-02-17 08:42:26.904 048 11816.25 197.68 52468.61 88888.00 2016-02-17 08:42:27.404 048 11816.21 197.72 52468.62 88888.00 2016-02-17 08:42:27.904 048 11816.23 197.73 52468.64 88888.00 2016-02-17 08:42:28.404 048 11816.24 197.74 52468.69 88888.00 2016-02-17 08:42:28.904 048 11816.25 197.70 52468.71 88888.00 2016-02-17 08:42:29.404 048 11816.30 197.74 52468.73 88888.00 2016-02-17 08:42:29.904 048 11816.31 197.75 52468.71 88888.00 2016-02-17 08:42:30.404 048 11816.29 197.77 52468.72 88888.00 2016-02-17 08:42:30.904 048 11816.32 197.78 52468.71 88888.00 2016-02-17 08:42:31.404 048 11816.32 197.82 52468.73 88888.00 2016-02-17 08:42:31.904 048 11816.33 197.83 52468.75 88888.00 2016-02-17 08:42:32.404 048 11816.31 197.75 52468.78 88888.00 2016-02-17 08:42:32.904 048 11816.30 197.73 52468.81 88888.00 2016-02-17 08:42:33.404 048 11816.30 197.72 52468.80 88888.00 2016-02-17 08:42:33.904 048 11816.30 197.78 52468.79 88888.00 2016-02-17 08:42:34.404 048 11816.34 197.79 52468.79 88888.00 2016-02-17 08:42:34.904 048 11816.34 197.75 52468.78 88888.00 2016-02-17 08:42:35.404 048 11816.32 197.75 52468.81 88888.00 2016-02-17 08:42:35.904 048 11816.34 197.77 52468.84 88888.00 2016-02-17 08:42:36.404 048 11816.34 197.74 52468.84 88888.00 2016-02-17 08:42:36.904 048 11816.37 197.74 52468.88 88888.00 2016-02-17 08:42:37.404 048 11816.32 197.75 52468.90 88888.00 2016-02-17 08:42:37.904 048 11816.31 197.81 52468.92 88888.00 2016-02-17 08:42:38.404 048 11816.35 197.81 52468.91 88888.00 2016-02-17 08:42:38.904 048 11816.32 197.74 52468.93 88888.00 2016-02-17 08:42:39.404 048 11816.26 197.75 52468.92 88888.00 2016-02-17 08:42:39.904 048 11816.29 197.77 52468.90 88888.00 2016-02-17 08:42:40.404 048 11816.24 197.77 52468.91 88888.00 2016-02-17 08:42:40.904 048 11816.19 197.80 52468.95 88888.00 2016-02-17 08:42:41.404 048 11816.20 197.77 52468.92 88888.00 2016-02-17 08:42:41.904 048 11816.23 197.71 52468.91 88888.00 2016-02-17 08:42:42.404 048 11816.28 197.72 52468.93 88888.00 2016-02-17 08:42:42.904 048 11816.29 197.71 52468.95 88888.00 2016-02-17 08:42:43.404 048 11816.30 197.68 52468.96 88888.00 2016-02-17 08:42:43.904 048 11816.31 197.66 52469.00 88888.00 2016-02-17 08:42:44.404 048 11816.26 197.65 52469.01 88888.00 2016-02-17 08:42:44.904 048 11816.25 197.68 52469.02 88888.00 2016-02-17 08:42:45.404 048 11816.25 197.70 52468.99 88888.00 2016-02-17 08:42:45.904 048 11816.22 197.72 52469.01 88888.00 2016-02-17 08:42:46.404 048 11816.21 197.74 52469.02 88888.00 2016-02-17 08:42:46.904 048 11816.16 197.75 52469.06 88888.00 2016-02-17 08:42:47.404 048 11816.20 197.75 52469.09 88888.00 2016-02-17 08:42:47.904 048 11816.19 197.73 52469.08 88888.00 2016-02-17 08:42:48.404 048 11816.09 197.77 52469.07 88888.00 2016-02-17 08:42:48.904 048 11816.03 197.75 52469.08 88888.00 2016-02-17 08:42:49.404 048 11816.05 197.73 52469.09 88888.00 2016-02-17 08:42:49.904 048 11816.04 197.71 52469.09 88888.00 2016-02-17 08:42:50.404 048 11816.00 197.73 52469.12 88888.00 2016-02-17 08:42:50.904 048 11816.02 197.75 52469.12 88888.00 2016-02-17 08:42:51.404 048 11816.05 197.77 52469.09 88888.00 2016-02-17 08:42:51.904 048 11816.03 197.80 52469.08 88888.00 2016-02-17 08:42:52.404 048 11816.02 197.84 52469.12 88888.00 2016-02-17 08:42:52.904 048 11816.07 197.88 52469.13 88888.00 2016-02-17 08:42:53.404 048 11816.02 197.94 52469.14 88888.00 2016-02-17 08:42:53.904 048 11816.03 197.94 52469.12 88888.00 2016-02-17 08:42:54.404 048 11816.04 197.94 52469.10 88888.00 2016-02-17 08:42:54.904 048 11816.07 197.98 52469.13 88888.00 2016-02-17 08:42:55.404 048 11816.05 197.97 52469.15 88888.00 2016-02-17 08:42:55.904 048 11816.05 197.97 52469.18 88888.00 2016-02-17 08:42:56.404 048 11816.02 197.99 52469.19 88888.00 2016-02-17 08:42:56.904 048 11815.98 197.99 52469.21 88888.00 2016-02-17 08:42:57.404 048 11815.96 197.95 52469.24 88888.00 2016-02-17 08:42:57.904 048 11815.95 197.98 52469.25 88888.00 2016-02-17 08:42:58.404 048 11815.95 198.01 52469.24 88888.00 2016-02-17 08:42:58.904 048 11815.93 198.00 52469.24 88888.00 2016-02-17 08:42:59.404 048 11815.88 198.00 52469.24 88888.00 2016-02-17 08:42:59.904 048 11815.85 198.05 52469.24 88888.00 2016-02-17 08:43:00.404 048 11815.85 198.09 52469.24 88888.00 2016-02-17 08:43:00.904 048 11815.86 198.11 52469.24 88888.00 2016-02-17 08:43:01.404 048 11815.86 198.16 52469.28 88888.00 2016-02-17 08:43:01.904 048 11815.88 198.19 52469.26 88888.00 2016-02-17 08:43:02.404 048 11815.90 198.22 52469.24 88888.00 2016-02-17 08:43:02.904 048 11815.88 198.20 52469.27 88888.00 2016-02-17 08:43:03.404 048 11815.87 198.17 52469.26 88888.00 2016-02-17 08:43:03.904 048 11815.87 198.19 52469.27 88888.00 2016-02-17 08:43:04.404 048 11815.88 198.16 52469.25 88888.00 2016-02-17 08:43:04.904 048 11815.88 198.17 52469.25 88888.00 2016-02-17 08:43:05.404 048 11815.88 198.20 52469.27 88888.00 2016-02-17 08:43:05.904 048 11815.90 198.22 52469.32 88888.00 2016-02-17 08:43:06.405 048 11815.91 198.23 52469.33 88888.00 2016-02-17 08:43:06.905 048 11815.89 198.21 52469.30 88888.00 2016-02-17 08:43:07.405 048 11815.88 198.17 52469.30 88888.00 2016-02-17 08:43:07.905 048 11815.86 198.18 52469.33 88888.00 2016-02-17 08:43:08.405 048 11815.84 198.18 52469.35 88888.00 2016-02-17 08:43:08.905 048 11815.85 198.21 52469.33 88888.00 2016-02-17 08:43:09.405 048 11815.87 198.27 52469.31 88888.00 2016-02-17 08:43:09.905 048 11815.87 198.24 52469.31 88888.00 2016-02-17 08:43:10.405 048 11815.84 198.24 52469.33 88888.00 2016-02-17 08:43:10.905 048 11815.80 198.28 52469.34 88888.00 2016-02-17 08:43:11.405 048 11815.81 198.28 52469.39 88888.00 2016-02-17 08:43:11.905 048 11815.81 198.23 52469.43 88888.00 2016-02-17 08:43:12.405 048 11815.81 198.23 52469.40 88888.00 2016-02-17 08:43:12.905 048 11815.81 198.23 52469.39 88888.00 2016-02-17 08:43:13.405 048 11815.80 198.20 52469.39 88888.00 2016-02-17 08:43:13.905 048 11815.82 198.19 52469.37 88888.00 2016-02-17 08:43:14.405 048 11815.80 198.22 52469.40 88888.00 2016-02-17 08:43:14.905 048 11815.79 198.22 52469.41 88888.00 2016-02-17 08:43:15.405 048 11815.74 198.22 52469.42 88888.00 2016-02-17 08:43:15.905 048 11815.76 198.24 52469.43 88888.00 2016-02-17 08:43:16.405 048 11815.79 198.21 52469.46 88888.00 2016-02-17 08:43:16.905 048 11815.78 198.20 52469.50 88888.00 2016-02-17 08:43:17.405 048 11815.77 198.21 52469.51 88888.00 2016-02-17 08:43:17.905 048 11815.76 198.22 52469.51 88888.00 2016-02-17 08:43:18.405 048 11815.76 198.22 52469.48 88888.00 2016-02-17 08:43:18.905 048 11815.70 198.22 52469.50 88888.00 2016-02-17 08:43:19.405 048 11815.65 198.20 52469.51 88888.00 2016-02-17 08:43:19.905 048 11815.65 198.23 52469.48 88888.00 2016-02-17 08:43:20.405 048 11815.62 198.26 52469.44 88888.00 2016-02-17 08:43:20.905 048 11815.62 198.28 52469.46 88888.00 2016-02-17 08:43:21.405 048 11815.65 198.29 52469.51 88888.00 2016-02-17 08:43:21.905 048 11815.67 198.29 52469.50 88888.00 2016-02-17 08:43:22.405 048 11815.68 198.28 52469.51 88888.00 2016-02-17 08:43:22.905 048 11815.69 198.23 52469.54 88888.00 2016-02-17 08:43:23.405 048 11815.71 198.28 52469.57 88888.00 2016-02-17 08:43:23.905 048 11815.67 198.28 52469.55 88888.00 2016-02-17 08:43:24.405 048 11815.67 198.29 52469.55 88888.00 2016-02-17 08:43:24.905 048 11815.74 198.28 52469.54 88888.00 2016-02-17 08:43:25.405 048 11815.77 198.23 52469.52 88888.00 2016-02-17 08:43:25.905 048 11815.79 198.26 52469.50 88888.00 2016-02-17 08:43:26.405 048 11815.79 198.24 52469.48 88888.00 2016-02-17 08:43:26.905 048 11815.81 198.30 52469.49 88888.00 2016-02-17 08:43:27.405 048 11815.79 198.32 52469.50 88888.00 2016-02-17 08:43:27.905 048 11815.81 198.34 52469.53 88888.00 2016-02-17 08:43:28.405 048 11815.80 198.31 52469.55 88888.00 2016-02-17 08:43:28.905 048 11815.79 198.30 52469.53 88888.00 2016-02-17 08:43:29.405 048 11815.80 198.29 52469.54 88888.00 2016-02-17 08:43:29.905 048 11815.86 198.31 52469.55 88888.00 2016-02-17 08:43:30.405 048 11815.88 198.32 52469.55 88888.00 2016-02-17 08:43:30.905 048 11815.89 198.32 52469.59 88888.00 2016-02-17 08:43:31.405 048 11815.88 198.29 52469.59 88888.00 2016-02-17 08:43:31.905 048 11815.88 198.28 52469.60 88888.00 2016-02-17 08:43:32.405 048 11815.88 198.32 52469.63 88888.00 2016-02-17 08:43:32.905 048 11815.88 198.37 52469.61 88888.00 2016-02-17 08:43:33.405 048 11815.90 198.40 52469.57 88888.00 2016-02-17 08:43:33.905 048 11815.91 198.39 52469.57 88888.00 2016-02-17 08:43:34.405 048 11815.93 198.40 52469.57 88888.00 2016-02-17 08:43:34.905 048 11815.94 198.48 52469.60 88888.00 2016-02-17 08:43:35.405 048 11815.91 198.48 52469.63 88888.00 2016-02-17 08:43:35.905 048 11815.88 198.49 52469.67 88888.00 2016-02-17 08:43:36.405 048 11815.91 198.52 52469.68 88888.00 2016-02-17 08:43:36.905 048 11815.95 198.55 52469.69 88888.00 2016-02-17 08:43:37.405 048 11816.00 198.52 52469.70 88888.00 2016-02-17 08:43:37.905 048 11815.98 198.56 52469.71 88888.00 2016-02-17 08:43:38.405 048 11816.03 198.58 52469.70 88888.00 2016-02-17 08:43:38.905 048 11816.07 198.59 52469.71 88888.00 2016-02-17 08:43:39.405 048 11816.08 198.59 52469.74 88888.00 2016-02-17 08:43:39.905 048 11816.04 198.61 52469.74 88888.00 2016-02-17 08:43:40.405 048 11816.00 198.65 52469.76 88888.00 2016-02-17 08:43:40.905 048 11816.02 198.65 52469.76 88888.00 2016-02-17 08:43:41.405 048 11816.06 198.65 52469.76 88888.00 2016-02-17 08:43:41.905 048 11816.08 198.67 52469.75 88888.00 2016-02-17 08:43:42.405 048 11816.09 198.70 52469.77 88888.00 2016-02-17 08:43:42.905 048 11816.09 198.71 52469.76 88888.00 2016-02-17 08:43:43.405 048 11816.16 198.74 52469.78 88888.00 2016-02-17 08:43:43.905 048 11816.23 198.69 52469.84 88888.00 2016-02-17 08:43:44.405 048 11816.22 198.71 52469.81 88888.00 2016-02-17 08:43:44.905 048 11816.21 198.70 52469.81 88888.00 2016-02-17 08:43:45.405 048 11816.20 198.67 52469.81 88888.00 2016-02-17 08:43:45.905 048 11816.21 198.69 52469.83 88888.00 2016-02-17 08:43:46.405 048 11816.19 198.72 52469.81 88888.00 2016-02-17 08:43:46.905 048 11816.20 198.68 52469.86 88888.00 2016-02-17 08:43:47.405 048 11816.20 198.68 52469.88 88888.00 2016-02-17 08:43:47.905 048 11816.17 198.71 52469.86 88888.00 2016-02-17 08:43:48.405 048 11816.14 198.71 52469.84 88888.00 2016-02-17 08:43:48.905 048 11816.15 198.71 52469.84 88888.00 2016-02-17 08:43:49.405 048 11816.16 198.71 52469.85 88888.00 2016-02-17 08:43:49.905 048 11816.13 198.74 52469.83 88888.00 2016-02-17 08:43:50.405 048 11816.12 198.72 52469.79 88888.00 2016-02-17 08:43:50.905 048 11816.08 198.75 52469.79 88888.00 2016-02-17 08:43:51.405 048 11816.12 198.77 52469.79 88888.00 2016-02-17 08:43:51.905 048 11816.12 198.76 52469.78 88888.00 2016-02-17 08:43:52.405 048 11816.12 198.72 52469.78 88888.00 2016-02-17 08:43:52.905 048 11816.13 198.70 52469.80 88888.00 2016-02-17 08:43:53.405 048 11816.12 198.76 52469.83 88888.00 2016-02-17 08:43:53.905 048 11816.09 198.77 52469.86 88888.00 2016-02-17 08:43:54.405 048 11816.06 198.76 52469.87 88888.00 2016-02-17 08:43:54.905 048 11816.04 198.74 52469.83 88888.00 2016-02-17 08:43:55.405 048 11816.05 198.70 52469.78 88888.00 2016-02-17 08:43:55.905 048 11816.05 198.72 52469.80 88888.00 2016-02-17 08:43:56.405 048 11816.08 198.72 52469.80 88888.00 2016-02-17 08:43:56.905 048 11816.09 198.69 52469.81 88888.00 2016-02-17 08:43:57.405 048 11816.11 198.69 52469.78 88888.00 2016-02-17 08:43:57.905 048 11816.11 198.69 52469.78 88888.00 2016-02-17 08:43:58.405 048 11816.09 198.71 52469.80 88888.00 2016-02-17 08:43:58.905 048 11816.07 198.70 52469.78 88888.00 2016-02-17 08:43:59.405 048 11816.07 198.75 52469.81 88888.00 2016-02-17 08:43:59.905 048 11816.07 198.71 52469.84 88888.00 2016-02-17 08:44:00.405 048 11815.99 198.68 52469.85 88888.00 2016-02-17 08:44:00.905 048 11815.98 198.68 52469.83 88888.00 2016-02-17 08:44:01.405 048 11815.98 198.69 52469.85 88888.00 2016-02-17 08:44:01.905 048 11815.96 198.67 52469.83 88888.00 2016-02-17 08:44:02.405 048 11816.03 198.69 52469.81 88888.00 2016-02-17 08:44:02.905 048 11816.07 198.71 52469.78 88888.00 2016-02-17 08:44:03.405 048 11816.06 198.72 52469.79 88888.00 2016-02-17 08:44:03.905 048 11816.05 198.68 52469.83 88888.00 2016-02-17 08:44:04.405 048 11816.07 198.68 52469.85 88888.00 2016-02-17 08:44:04.905 048 11816.07 198.68 52469.80 88888.00 2016-02-17 08:44:05.405 048 11816.11 198.68 52469.76 88888.00 2016-02-17 08:44:05.905 048 11816.13 198.65 52469.75 88888.00 2016-02-17 08:44:06.405 048 11816.17 198.66 52469.72 88888.00 2016-02-17 08:44:06.905 048 11816.20 198.66 52469.72 88888.00 2016-02-17 08:44:07.405 048 11816.20 198.66 52469.74 88888.00 2016-02-17 08:44:07.905 048 11816.22 198.66 52469.75 88888.00 2016-02-17 08:44:08.405 048 11816.17 198.61 52469.70 88888.00 2016-02-17 08:44:08.905 048 11816.17 198.62 52469.70 88888.00 2016-02-17 08:44:09.405 048 11816.19 198.67 52469.74 88888.00 2016-02-17 08:44:09.905 048 11816.20 198.66 52469.74 88888.00 2016-02-17 08:44:10.405 048 11816.16 198.65 52469.72 88888.00 2016-02-17 08:44:10.905 048 11816.19 198.65 52469.72 88888.00 2016-02-17 08:44:11.405 048 11816.24 198.65 52469.71 88888.00 2016-02-17 08:44:11.905 048 11816.26 198.61 52469.71 88888.00 2016-02-17 08:44:12.405 048 11816.31 198.59 52469.72 88888.00 2016-02-17 08:44:12.905 048 11816.32 198.57 52469.74 88888.00 2016-02-17 08:44:13.405 048 11816.29 198.56 52469.74 88888.00 2016-02-17 08:44:13.905 048 11816.24 198.57 52469.67 88888.00 2016-02-17 08:44:14.405 048 11816.24 198.56 52469.66 88888.00 2016-02-17 08:44:14.905 048 11816.28 198.57 52469.67 88888.00 2016-02-17 08:44:15.405 048 11816.28 198.55 52469.68 88888.00 2016-02-17 08:44:15.905 048 11816.28 198.49 52469.70 88888.00 2016-02-17 08:44:16.405 048 11816.30 198.45 52469.68 88888.00 2016-02-17 08:44:16.905 048 11816.29 198.41 52469.63 88888.00 2016-02-17 08:44:17.405 048 11816.30 198.40 52469.68 88888.00 2016-02-17 08:44:17.905 048 11816.31 198.46 52469.69 88888.00 2016-02-17 08:44:18.405 048 11816.31 198.46 52469.67 88888.00 2016-02-17 08:44:18.905 048 11816.30 198.39 52469.60 88888.00 2016-02-17 08:44:19.405 048 11816.28 198.36 52469.60 88888.00 2016-02-17 08:44:19.905 048 11816.29 198.30 52469.59 88888.00 2016-02-17 08:44:20.405 048 11816.30 198.28 52469.60 88888.00 2016-02-17 08:44:20.905 048 11816.26 198.26 52469.63 88888.00 2016-02-17 08:44:21.405 048 11816.31 198.27 52469.68 88888.00 2016-02-17 08:44:21.905 048 11816.35 198.27 52469.68 88888.00 2016-02-17 08:44:22.405 048 11816.37 198.27 52469.66 88888.00 2016-02-17 08:44:22.905 048 11816.34 198.26 52469.63 88888.00 2016-02-17 08:44:23.405 048 11816.38 198.24 52469.67 88888.00 2016-02-17 08:44:23.905 048 11816.40 198.21 52469.67 88888.00 2016-02-17 08:44:24.405 048 11816.38 198.26 52469.71 88888.00 2016-02-17 08:44:24.905 048 11816.35 198.28 52469.74 88888.00 2016-02-17 08:44:25.405 048 11816.34 198.27 52469.69 88888.00 2016-02-17 08:44:25.905 048 11816.31 198.22 52469.68 88888.00 2016-02-17 08:44:26.405 048 11816.30 198.18 52469.69 88888.00 2016-02-17 08:44:26.905 048 11816.31 198.19 52469.71 88888.00 2016-02-17 08:44:27.405 048 11816.32 198.18 52469.75 88888.00 2016-02-17 08:44:27.905 048 11816.31 198.18 52469.79 88888.00 2016-02-17 08:44:28.405 048 11816.29 198.22 52469.78 88888.00 2016-02-17 08:44:28.905 048 11816.25 198.21 52469.78 88888.00 2016-02-17 08:44:29.405 048 11816.29 198.18 52469.77 88888.00 2016-02-17 08:44:29.905 048 11816.30 198.14 52469.78 88888.00 2016-02-17 08:44:30.405 048 11816.30 198.14 52469.79 88888.00 2016-02-17 08:44:30.905 048 11816.30 198.12 52469.77 88888.00 2016-02-17 08:44:31.405 048 11816.32 198.12 52469.76 88888.00 2016-02-17 08:44:31.905 048 11816.32 198.09 52469.79 88888.00 2016-02-17 08:44:32.405 048 11816.31 198.04 52469.78 88888.00 2016-02-17 08:44:32.905 048 11816.29 198.03 52469.78 88888.00 2016-02-17 08:44:33.405 048 11816.29 198.01 52469.78 88888.00 2016-02-17 08:44:33.905 048 11816.30 198.02 52469.78 88888.00 2016-02-17 08:44:34.405 048 11816.30 198.01 52469.80 88888.00 2016-02-17 08:44:34.905 048 11816.30 198.01 52469.85 88888.00 2016-02-17 08:44:35.405 048 11816.31 197.99 52469.81 88888.00 2016-02-17 08:44:35.905 048 11816.30 197.97 52469.81 88888.00 2016-02-17 08:44:36.405 048 11816.31 197.92 52469.78 88888.00 2016-02-17 08:44:36.905 048 11816.33 197.88 52469.80 88888.00 2016-02-17 08:44:37.405 048 11816.32 197.89 52469.87 88888.00 2016-02-17 08:44:37.905 048 11816.32 197.90 52469.88 88888.00 2016-02-17 08:44:38.405 048 11816.34 197.82 52469.89 88888.00 2016-02-17 08:44:38.905 048 11816.37 197.78 52469.89 88888.00 2016-02-17 08:44:39.405 048 11816.37 197.74 52469.90 88888.00 2016-02-17 08:44:39.905 048 11816.35 197.71 52469.94 88888.00 2016-02-17 08:44:40.405 048 11816.34 197.72 52469.97 88888.00 2016-02-17 08:44:40.905 048 11816.35 197.72 52469.97 88888.00 2016-02-17 08:44:41.405 048 11816.39 197.72 52469.94 88888.00 2016-02-17 08:44:41.905 048 11816.42 197.68 52469.93 88888.00 2016-02-17 08:44:42.405 048 11816.43 197.69 52469.96 88888.00 2016-02-17 08:44:42.905 048 11816.52 197.70 52469.95 88888.00 2016-02-17 08:44:43.405 048 11816.52 197.71 52469.92 88888.00 2016-02-17 08:44:43.905 048 11816.46 197.66 52469.95 88888.00 2016-02-17 08:44:44.405 048 11816.46 197.63 52469.99 88888.00 2016-02-17 08:44:44.905 048 11816.48 197.63 52470.02 88888.00 2016-02-17 08:44:45.405 048 11816.52 197.61 52470.02 88888.00 2016-02-17 08:44:45.905 048 11816.49 197.62 52470.06 88888.00 2016-02-17 08:44:46.405 048 11816.40 197.61 52470.07 88888.00 2016-02-17 08:44:46.905 048 11816.38 197.59 52470.11 88888.00 2016-02-17 08:44:47.405 048 11816.39 197.56 52470.12 88888.00 2016-02-17 08:44:47.905 048 11816.40 197.54 52470.10 88888.00 2016-02-17 08:44:48.405 048 11816.41 197.52 52470.11 88888.00 2016-02-17 08:44:48.905 048 11816.40 197.51 52470.11 88888.00 2016-02-17 08:44:49.405 048 11816.40 197.54 52470.14 88888.00 2016-02-17 08:44:49.905 048 11816.38 197.53 52470.16 88888.00 2016-02-17 08:44:50.405 048 11816.37 197.52 52470.23 88888.00 2016-02-17 08:44:50.905 048 11816.38 197.50 52470.22 88888.00 2016-02-17 08:44:51.405 048 11816.39 197.50 52470.25 88888.00 2016-02-17 08:44:51.905 048 11816.37 197.45 52470.30 88888.00 2016-02-17 08:44:52.405 048 11816.35 197.46 52470.30 88888.00 2016-02-17 08:44:52.905 048 11816.32 197.49 52470.27 88888.00 2016-02-17 08:44:53.405 048 11816.33 197.50 52470.27 88888.00 2016-02-17 08:44:53.905 048 11816.35 197.48 52470.28 88888.00 2016-02-17 08:44:54.405 048 11816.38 197.45 52470.24 88888.00 2016-02-17 08:44:54.905 048 11816.39 197.45 52470.28 88888.00 2016-02-17 08:44:55.405 048 11816.39 197.48 52470.32 88888.00 2016-02-17 08:44:55.905 048 11816.33 197.45 52470.34 88888.00 2016-02-17 08:44:56.405 048 11816.37 197.45 52470.37 88888.00 2016-02-17 08:44:56.905 048 11816.39 197.42 52470.42 88888.00 2016-02-17 08:44:57.405 048 11816.39 197.41 52470.45 88888.00 2016-02-17 08:44:57.905 048 11816.37 197.46 52470.47 88888.00 2016-02-17 08:44:58.405 048 11816.42 197.49 52470.47 88888.00 2016-02-17 08:44:58.905 048 11816.47 197.48 52470.50 88888.00 2016-02-17 08:44:59.405 048 11816.48 197.48 52470.56 88888.00 2016-02-17 08:44:59.905 048 11816.49 197.45 52470.58 88888.00 2016-02-17 08:45:00.405 048 11816.46 197.48 52470.59 88888.00 2016-02-17 08:45:00.905 048 11816.44 197.49 52470.64 88888.00 2016-02-17 08:45:01.405 048 11816.48 197.49 52470.68 88888.00 2016-02-17 08:45:01.905 048 11816.47 197.49 52470.66 88888.00 2016-02-17 08:45:02.405 048 11816.46 197.49 52470.66 88888.00 2016-02-17 08:45:02.905 048 11816.46 197.48 52470.69 88888.00 2016-02-17 08:45:03.405 048 11816.53 197.49 52470.73 88888.00 2016-02-17 08:45:03.905 048 11816.55 197.50 52470.74 88888.00 2016-02-17 08:45:04.405 048 11816.60 197.51 52470.74 88888.00 2016-02-17 08:45:04.905 048 11816.61 197.50 52470.77 88888.00 2016-02-17 08:45:05.405 048 11816.66 197.48 52470.82 88888.00 2016-02-17 08:45:05.905 048 11816.67 197.48 52470.84 88888.00 2016-02-17 08:45:06.405 048 11816.68 197.49 52470.86 88888.00 2016-02-17 08:45:06.905 048 11816.69 197.49 52470.92 88888.00 2016-02-17 08:45:07.405 048 11816.69 197.46 52470.91 88888.00 2016-02-17 08:45:07.905 048 11816.70 197.50 52470.89 88888.00 2016-02-17 08:45:08.405 048 11816.70 197.49 52470.95 88888.00 2016-02-17 08:45:08.905 048 11816.67 197.44 52471.01 88888.00 2016-02-17 08:45:09.405 048 11816.59 197.44 52470.99 88888.00 2016-02-17 08:45:09.905 048 11816.57 197.43 52470.97 88888.00 2016-02-17 08:45:10.405 048 11816.59 197.41 52470.97 88888.00 2016-02-17 08:45:10.905 048 11816.65 197.39 52470.99 88888.00 2016-02-17 08:45:11.405 048 11816.68 197.36 52471.04 88888.00 2016-02-17 08:45:11.905 048 11816.63 197.37 52471.03 88888.00 2016-02-17 08:45:12.405 048 11816.61 197.39 52471.01 88888.00 2016-02-17 08:45:12.905 048 11816.59 197.37 52471.01 88888.00 2016-02-17 08:45:13.405 048 11816.56 197.39 52471.02 88888.00 2016-02-17 08:45:13.905 048 11816.60 197.37 52471.00 88888.00 2016-02-17 08:45:14.405 048 11816.61 197.36 52471.02 88888.00 2016-02-17 08:45:14.905 048 11816.63 197.33 52471.01 88888.00 2016-02-17 08:45:15.405 048 11816.66 197.34 52471.02 88888.00 2016-02-17 08:45:15.905 048 11816.66 197.41 52471.03 88888.00 2016-02-17 08:45:16.405 048 11816.64 197.43 52471.03 88888.00 2016-02-17 08:45:16.905 048 11816.66 197.37 52471.08 88888.00 2016-02-17 08:45:17.405 048 11816.65 197.32 52471.12 88888.00 2016-02-17 08:45:17.905 048 11816.65 197.32 52471.17 88888.00 2016-02-17 08:45:18.405 048 11816.66 197.34 52471.17 88888.00 2016-02-17 08:45:18.905 048 11816.65 197.37 52471.17 88888.00 2016-02-17 08:45:19.405 048 11816.65 197.40 52471.19 88888.00 2016-02-17 08:45:19.905 048 11816.70 197.40 52471.21 88888.00 2016-02-17 08:45:20.405 048 11816.72 197.39 52471.24 88888.00 2016-02-17 08:45:20.905 048 11816.75 197.39 52471.25 88888.00 2016-02-17 08:45:21.405 048 11816.76 197.37 52471.25 88888.00 2016-02-17 08:45:21.905 048 11816.77 197.41 52471.27 88888.00 2016-02-17 08:45:22.405 048 11816.74 197.43 52471.29 88888.00 2016-02-17 08:45:22.905 048 11816.74 197.45 52471.33 88888.00 2016-02-17 08:45:23.405 048 11816.74 197.51 52471.30 88888.00 2016-02-17 08:45:23.905 048 11816.77 197.52 52471.30 88888.00 2016-02-17 08:45:24.405 048 11816.79 197.51 52471.34 88888.00 2016-02-17 08:45:24.905 048 11816.82 197.51 52471.35 88888.00 2016-02-17 08:45:25.405 048 11816.84 197.46 52471.38 88888.00 2016-02-17 08:45:25.905 048 11816.87 197.48 52471.40 88888.00 2016-02-17 08:45:26.405 048 11816.91 197.48 52471.42 88888.00 2016-02-17 08:45:26.905 048 11816.91 197.41 52471.45 88888.00 2016-02-17 08:45:27.405 048 11816.93 197.39 52471.48 88888.00 2016-02-17 08:45:27.905 048 11816.95 197.33 52471.47 88888.00 2016-02-17 08:45:28.405 048 11816.98 197.33 52471.44 88888.00 2016-02-17 08:45:28.905 048 11817.01 197.30 52471.45 88888.00 2016-02-17 08:45:29.405 048 11817.05 197.30 52471.48 88888.00 2016-02-17 08:45:29.905 048 11817.09 197.39 52471.48 88888.00 2016-02-17 08:45:30.405 048 11817.09 197.43 52471.42 88888.00 2016-02-17 08:45:30.905 048 11817.07 197.48 52471.43 88888.00 2016-02-17 08:45:31.405 048 11817.09 197.45 52471.46 88888.00 2016-02-17 08:45:31.905 048 11817.12 197.50 52471.52 88888.00 2016-02-17 08:45:32.405 048 11817.16 197.45 52471.53 88888.00 2016-02-17 08:45:32.905 048 11817.12 197.45 52471.53 88888.00 2016-02-17 08:45:33.405 048 11817.12 197.48 52471.53 88888.00 2016-02-17 08:45:33.905 048 11817.12 197.46 52471.56 88888.00 2016-02-17 08:45:34.405 048 11817.11 197.45 52471.56 88888.00 2016-02-17 08:45:34.905 048 11817.09 197.43 52471.57 88888.00 2016-02-17 08:45:35.405 048 11817.11 197.37 52471.59 88888.00 2016-02-17 08:45:35.905 048 11817.13 197.39 52471.64 88888.00 2016-02-17 08:45:36.405 048 11817.17 197.36 52471.59 88888.00 2016-02-17 08:45:36.905 048 11817.14 197.39 52471.57 88888.00 2016-02-17 08:45:37.405 048 11817.10 197.37 52471.61 88888.00 2016-02-17 08:45:37.905 048 11817.11 197.35 52471.62 88888.00 2016-02-17 08:45:38.405 048 11817.12 197.39 52471.64 88888.00 2016-02-17 08:45:38.905 048 11817.13 197.41 52471.65 88888.00 2016-02-17 08:45:39.405 048 11817.16 197.43 52471.63 88888.00 2016-02-17 08:45:39.905 048 11817.17 197.44 52471.59 88888.00 2016-02-17 08:45:40.405 048 11817.17 197.44 52471.62 88888.00 2016-02-17 08:45:40.905 048 11817.19 197.45 52471.64 88888.00 2016-02-17 08:45:41.405 048 11817.16 197.44 52471.64 88888.00 2016-02-17 08:45:41.905 048 11817.14 197.40 52471.69 88888.00 2016-02-17 08:45:42.405 048 11817.19 197.36 52471.73 88888.00 2016-02-17 08:45:42.905 048 11817.20 197.32 52471.73 88888.00 2016-02-17 08:45:43.405 048 11817.19 197.27 52471.71 88888.00 2016-02-17 08:45:43.905 048 11817.16 197.30 52471.72 88888.00 2016-02-17 08:45:44.405 048 11817.17 197.29 52471.75 88888.00 2016-02-17 08:45:44.905 048 11817.20 197.32 52471.77 88888.00 2016-02-17 08:45:45.405 048 11817.18 197.34 52471.80 88888.00 2016-02-17 08:45:45.905 048 11817.19 197.31 52471.79 88888.00 2016-02-17 08:45:46.405 048 11817.20 197.29 52471.78 88888.00 2016-02-17 08:45:46.905 048 11817.23 197.26 52471.75 88888.00 2016-02-17 08:45:47.405 048 11817.21 197.24 52471.75 88888.00 2016-02-17 08:45:47.905 048 11817.25 197.25 52471.75 88888.00 2016-02-17 08:45:48.405 048 11817.27 197.27 52471.77 88888.00 2016-02-17 08:45:48.905 048 11817.27 197.29 52471.81 88888.00 2016-02-17 08:45:49.405 048 11817.27 197.33 52471.82 88888.00 2016-02-17 08:45:49.905 048 11817.29 197.33 52471.84 88888.00 2016-02-17 08:45:50.405 048 11817.27 197.30 52471.86 88888.00 2016-02-17 08:45:50.905 048 11817.30 197.29 52471.82 88888.00 2016-02-17 08:45:51.406 048 11817.30 197.27 52471.81 88888.00 2016-02-17 08:45:51.906 048 11817.31 197.26 52471.81 88888.00 2016-02-17 08:45:52.406 048 11817.30 197.25 52471.80 88888.00 2016-02-17 08:45:52.906 048 11817.33 197.27 52471.78 88888.00 2016-02-17 08:45:53.406 048 11817.28 197.27 52471.78 88888.00 2016-02-17 08:45:53.906 048 11817.25 197.24 52471.80 88888.00 2016-02-17 08:45:54.406 048 11817.27 197.25 52471.82 88888.00 2016-02-17 08:45:54.906 048 11817.30 197.25 52471.86 88888.00 2016-02-17 08:45:55.406 048 11817.30 197.25 52471.84 88888.00 2016-02-17 08:45:55.906 048 11817.30 197.27 52471.83 88888.00 2016-02-17 08:45:56.406 048 11817.39 197.27 52471.81 88888.00 2016-02-17 08:45:56.906 048 11817.43 197.25 52471.81 88888.00 2016-02-17 08:45:57.406 048 11817.44 197.23 52471.81 88888.00 2016-02-17 08:45:57.906 048 11817.45 197.21 52471.83 88888.00 2016-02-17 08:45:58.406 048 11817.45 197.20 52471.84 88888.00 2016-02-17 08:45:58.906 048 11817.51 197.19 52471.84 88888.00 2016-02-17 08:45:59.406 048 11817.51 197.16 52471.80 88888.00 2016-02-17 08:45:59.906 048 11817.51 197.14 52471.83 88888.00 2016-02-17 08:46:00.406 048 11817.48 197.13 52471.86 88888.00 2016-02-17 08:46:00.906 048 11817.47 197.12 52471.86 88888.00 2016-02-17 08:46:01.406 048 11817.49 197.12 52471.90 88888.00 2016-02-17 08:46:01.906 048 11817.52 197.07 52471.89 88888.00 2016-02-17 08:46:02.406 048 11817.49 197.05 52471.83 88888.00 2016-02-17 08:46:02.906 048 11817.46 197.01 52471.83 88888.00 2016-02-17 08:46:03.406 048 11817.49 196.98 52471.86 88888.00 2016-02-17 08:46:03.906 048 11817.48 196.97 52471.88 88888.00 2016-02-17 08:46:04.406 048 11817.51 196.95 52471.87 88888.00 2016-02-17 08:46:04.906 048 11817.52 196.90 52471.89 88888.00 2016-02-17 08:46:05.406 048 11817.51 196.88 52471.92 88888.00 2016-02-17 08:46:05.906 048 11817.51 196.90 52471.91 88888.00 2016-02-17 08:46:06.406 048 11817.52 196.91 52471.92 88888.00 2016-02-17 08:46:06.906 048 11817.55 196.94 52471.95 88888.00 2016-02-17 08:46:07.406 048 11817.60 196.98 52471.94 88888.00 2016-02-17 08:46:07.906 048 11817.60 197.01 52471.94 88888.00 2016-02-17 08:46:08.406 048 11817.58 196.96 52471.95 88888.00 2016-02-17 08:46:08.906 048 11817.55 196.93 52471.91 88888.00 2016-02-17 08:46:09.406 048 11817.56 196.92 52471.95 88888.00 2016-02-17 08:46:09.906 048 11817.55 196.88 52471.99 88888.00 2016-02-17 08:46:10.406 048 11817.53 196.86 52472.01 88888.00 2016-02-17 08:46:10.906 048 11817.49 196.85 52472.03 88888.00 2016-02-17 08:46:11.406 048 11817.52 196.82 52472.01 88888.00 2016-02-17 08:46:11.906 048 11817.52 196.81 52472.03 88888.00 2016-02-17 08:46:12.406 048 11817.52 196.79 52472.03 88888.00 2016-02-17 08:46:12.906 048 11817.52 196.79 52472.03 88888.00 2016-02-17 08:46:13.406 048 11817.56 196.82 52472.03 88888.00 2016-02-17 08:46:13.906 048 11817.58 196.82 52472.04 88888.00 2016-02-17 08:46:14.406 048 11817.61 196.81 52472.07 88888.00 2016-02-17 08:46:14.906 048 11817.57 196.79 52472.08 88888.00 2016-02-17 08:46:15.406 048 11817.52 196.79 52472.09 88888.00 2016-02-17 08:46:15.906 048 11817.55 196.79 52472.10 88888.00 2016-02-17 08:46:16.406 048 11817.55 196.75 52472.10 88888.00 2016-02-17 08:46:16.906 048 11817.49 196.73 52472.12 88888.00 2016-02-17 08:46:17.406 048 11817.46 196.69 52472.14 88888.00 2016-02-17 08:46:17.906 048 11817.43 196.65 52472.19 88888.00 2016-02-17 08:46:18.406 048 11817.34 196.64 52472.21 88888.00 2016-02-17 08:46:18.906 048 11817.29 196.64 52472.21 88888.00 2016-02-17 08:46:19.406 048 11817.30 196.63 52472.25 88888.00 2016-02-17 08:46:19.906 048 11817.31 196.64 52472.27 88888.00 2016-02-17 08:46:20.406 048 11817.30 196.63 52472.26 88888.00 2016-02-17 08:46:20.906 048 11817.30 196.63 52472.24 88888.00 2016-02-17 08:46:21.406 048 11817.28 196.59 52472.24 88888.00 2016-02-17 08:46:21.906 048 11817.23 196.57 52472.23 88888.00 2016-02-17 08:46:22.406 048 11817.18 196.58 52472.25 88888.00 2016-02-17 08:46:22.906 048 11817.14 196.55 52472.28 88888.00 2016-02-17 08:46:23.406 048 11817.10 196.52 52472.26 88888.00 2016-02-17 08:46:23.906 048 11817.09 196.53 52472.27 88888.00 2016-02-17 08:46:24.406 048 11817.05 196.52 52472.26 88888.00 2016-02-17 08:46:24.906 048 11817.05 196.54 52472.28 88888.00 2016-02-17 08:46:25.406 048 11817.09 196.53 52472.33 88888.00 2016-02-17 08:46:25.906 048 11817.12 196.50 52472.42 88888.00 2016-02-17 08:46:26.406 048 11817.11 196.48 52472.45 88888.00 2016-02-17 08:46:26.906 048 11817.12 196.50 52472.45 88888.00 2016-02-17 08:46:27.406 048 11817.13 196.52 52472.49 88888.00 2016-02-17 08:46:27.906 048 11817.12 196.49 52472.50 88888.00 2016-02-17 08:46:28.406 048 11817.10 196.50 52472.56 88888.00 2016-02-17 08:46:28.906 048 11817.08 196.52 52472.57 88888.00 2016-02-17 08:46:29.406 048 11817.05 196.53 52472.56 88888.00 2016-02-17 08:46:29.906 048 11817.04 196.54 52472.60 88888.00 2016-02-17 08:46:30.406 048 11817.03 196.56 52472.65 88888.00 2016-02-17 08:46:30.906 048 11817.00 196.57 52472.65 88888.00 2016-02-17 08:46:31.406 048 11816.99 196.55 52472.70 88888.00 2016-02-17 08:46:31.906 048 11816.95 196.54 52472.69 88888.00 2016-02-17 08:46:32.406 048 11816.92 196.54 52472.70 88888.00 2016-02-17 08:46:32.906 048 11816.86 196.56 52472.72 88888.00 2016-02-17 08:46:33.406 048 11816.81 196.57 52472.76 88888.00 2016-02-17 08:46:33.906 048 11816.81 196.61 52472.78 88888.00 2016-02-17 08:46:34.406 048 11816.79 196.58 52472.80 88888.00 2016-02-17 08:46:34.906 048 11816.79 196.59 52472.82 88888.00 2016-02-17 08:46:35.406 048 11816.78 196.58 52472.85 88888.00 2016-02-17 08:46:35.906 048 11816.79 196.57 52472.82 88888.00 2016-02-17 08:46:36.406 048 11816.76 196.56 52472.83 88888.00 2016-02-17 08:46:36.906 048 11816.75 196.56 52472.85 88888.00 2016-02-17 08:46:37.406 048 11816.82 196.57 52472.88 88888.00 2016-02-17 08:46:37.906 048 11816.81 196.57 52472.92 88888.00 2016-02-17 08:46:38.406 048 11816.77 196.57 52472.94 88888.00 2016-02-17 08:46:38.906 048 11816.77 196.61 52472.93 88888.00 2016-02-17 08:46:39.406 048 11816.74 196.63 52472.95 88888.00 2016-02-17 08:46:39.906 048 11816.72 196.69 52472.98 88888.00 2016-02-17 08:46:40.406 048 11816.75 196.66 52473.00 88888.00 2016-02-17 08:46:40.906 048 11816.78 196.63 52473.01 88888.00 2016-02-17 08:46:41.406 048 11816.79 196.61 52473.03 88888.00 2016-02-17 08:46:41.906 048 11816.75 196.57 52473.05 88888.00 2016-02-17 08:46:42.406 048 11816.74 196.55 52473.05 88888.00 2016-02-17 08:46:42.906 048 11816.76 196.61 52473.07 88888.00 2016-02-17 08:46:43.406 048 11816.77 196.63 52473.07 88888.00 2016-02-17 08:46:43.906 048 11816.75 196.63 52473.10 88888.00 2016-02-17 08:46:44.406 048 11816.73 196.65 52473.12 88888.00 2016-02-17 08:46:44.906 048 11816.74 196.66 52473.18 88888.00 2016-02-17 08:46:45.406 048 11816.77 196.66 52473.19 88888.00 2016-02-17 08:46:45.906 048 11816.76 196.69 52473.21 88888.00 2016-02-17 08:46:46.406 048 11816.75 196.72 52473.20 88888.00 2016-02-17 08:46:46.906 048 11816.73 196.73 52473.22 88888.00 2016-02-17 08:46:47.406 048 11816.72 196.74 52473.25 88888.00 2016-02-17 08:46:47.906 048 11816.70 196.74 52473.29 88888.00 2016-02-17 08:46:48.406 048 11816.70 196.75 52473.29 88888.00 2016-02-17 08:46:48.906 048 11816.74 196.73 52473.31 88888.00 2016-02-17 08:46:49.406 048 11816.75 196.72 52473.35 88888.00 2016-02-17 08:46:49.906 048 11816.76 196.72 52473.38 88888.00 2016-02-17 08:46:50.406 048 11816.75 196.69 52473.41 88888.00 2016-02-17 08:46:50.906 048 11816.77 196.68 52473.44 88888.00 2016-02-17 08:46:51.406 048 11816.74 196.67 52473.47 88888.00 2016-02-17 08:46:51.906 048 11816.72 196.67 52473.49 88888.00 2016-02-17 08:46:52.406 048 11816.77 196.65 52473.47 88888.00 2016-02-17 08:46:52.906 048 11816.77 196.66 52473.51 88888.00 2016-02-17 08:46:53.406 048 11816.75 196.64 52473.56 88888.00 2016-02-17 08:46:53.906 048 11816.77 196.61 52473.62 88888.00 2016-02-17 08:46:54.406 048 11816.77 196.57 52473.64 88888.00 2016-02-17 08:46:54.906 048 11816.76 196.59 52473.59 88888.00 2016-02-17 08:46:55.406 048 11816.77 196.64 52473.59 88888.00 2016-02-17 08:46:55.906 048 11816.73 196.63 52473.62 88888.00 2016-02-17 08:46:56.406 048 11816.73 196.61 52473.66 88888.00 2016-02-17 08:46:56.906 048 11816.74 196.55 52473.66 88888.00 2016-02-17 08:46:57.406 048 11816.72 196.55 52473.67 88888.00 2016-02-17 08:46:57.906 048 11816.73 196.56 52473.69 88888.00 2016-02-17 08:46:58.406 048 11816.70 196.58 52473.75 88888.00 2016-02-17 08:46:58.906 048 11816.76 196.61 52473.79 88888.00 2016-02-17 08:46:59.406 048 11816.77 196.62 52473.82 88888.00 2016-02-17 08:46:59.906 048 11816.77 196.61 52473.81 88888.00 2016-02-17 08:47:00.406 048 11816.76 196.56 52473.83 88888.00 2016-02-17 08:47:00.906 048 11816.75 196.53 52473.84 88888.00 2016-02-17 08:47:01.406 048 11816.74 196.57 52473.88 88888.00 2016-02-17 08:47:01.906 048 11816.75 196.59 52473.88 88888.00 2016-02-17 08:47:02.406 048 11816.73 196.59 52473.92 88888.00 2016-02-17 08:47:02.906 048 11816.70 196.56 52473.95 88888.00 2016-02-17 08:47:03.406 048 11816.65 196.55 52473.97 88888.00 2016-02-17 08:47:03.906 048 11816.64 196.54 52473.94 88888.00 2016-02-17 08:47:04.406 048 11816.66 196.53 52473.99 88888.00 2016-02-17 08:47:04.906 048 11816.64 196.50 52474.03 88888.00 2016-02-17 08:47:05.406 048 11816.66 196.53 52474.08 88888.00 2016-02-17 08:47:05.906 048 11816.66 196.55 52474.09 88888.00 2016-02-17 08:47:06.406 048 11816.69 196.59 52474.04 88888.00 2016-02-17 08:47:06.906 048 11816.70 196.57 52474.06 88888.00 2016-02-17 08:47:07.406 048 11816.73 196.57 52474.07 88888.00 2016-02-17 08:47:07.906 048 11816.74 196.62 52474.08 88888.00 2016-02-17 08:47:08.406 048 11816.73 196.62 52474.12 88888.00 2016-02-17 08:47:08.906 048 11816.74 196.65 52474.13 88888.00 2016-02-17 08:47:09.406 048 11816.77 196.59 52474.17 88888.00 2016-02-17 08:47:09.906 048 11816.76 196.55 52474.16 88888.00 2016-02-17 08:47:10.406 048 11816.74 196.50 52474.15 88888.00 2016-02-17 08:47:10.906 048 11816.74 196.57 52474.16 88888.00 2016-02-17 08:47:11.406 048 11816.77 196.62 52474.24 88888.00 2016-02-17 08:47:11.906 048 11816.78 196.62 52474.24 88888.00 2016-02-17 08:47:12.406 048 11816.75 196.63 52474.24 88888.00 2016-02-17 08:47:12.906 048 11816.75 196.64 52474.25 88888.00 2016-02-17 08:47:13.406 048 11816.78 196.64 52474.28 88888.00 2016-02-17 08:47:13.906 048 11816.78 196.65 52474.28 88888.00 2016-02-17 08:47:14.406 048 11816.79 196.64 52474.29 88888.00 2016-02-17 08:47:14.906 048 11816.83 196.68 52474.32 88888.00 2016-02-17 08:47:15.406 048 11816.84 196.73 52474.33 88888.00 2016-02-17 08:47:15.906 048 11816.84 196.75 52474.32 88888.00 2016-02-17 08:47:16.406 048 11816.87 196.74 52474.34 88888.00 2016-02-17 08:47:16.906 048 11816.86 196.71 52474.38 88888.00 2016-02-17 08:47:17.406 048 11816.88 196.72 52474.39 88888.00 2016-02-17 08:47:17.906 048 11816.90 196.73 52474.44 88888.00 2016-02-17 08:47:18.406 048 11816.90 196.73 52474.46 88888.00 2016-02-17 08:47:18.906 048 11816.86 196.73 52474.47 88888.00 2016-02-17 08:47:19.406 048 11816.86 196.81 52474.46 88888.00 2016-02-17 08:47:19.906 048 11816.86 196.87 52474.48 88888.00 2016-02-17 08:47:20.406 048 11816.88 196.90 52474.45 88888.00 2016-02-17 08:47:20.906 048 11816.91 196.92 52474.47 88888.00 2016-02-17 08:47:21.406 048 11816.87 196.91 52474.46 88888.00 2016-02-17 08:47:21.906 048 11816.84 196.90 52474.48 88888.00 2016-02-17 08:47:22.406 048 11816.84 196.97 52474.54 88888.00 2016-02-17 08:47:22.906 048 11816.88 197.03 52474.53 88888.00 2016-02-17 08:47:23.406 048 11816.90 197.05 52474.52 88888.00 2016-02-17 08:47:23.906 048 11816.91 197.02 52474.56 88888.00 2016-02-17 08:47:24.406 048 11816.88 197.02 52474.56 88888.00 2016-02-17 08:47:24.906 048 11816.87 197.01 52474.56 88888.00 2016-02-17 08:47:25.406 048 11816.90 197.07 52474.64 88888.00 2016-02-17 08:47:25.906 048 11816.98 197.12 52474.65 88888.00 2016-02-17 08:47:26.406 048 11817.00 197.11 52474.65 88888.00 2016-02-17 08:47:26.906 048 11817.01 197.15 52474.68 88888.00 2016-02-17 08:47:27.406 048 11817.04 197.20 52474.69 88888.00 2016-02-17 08:47:27.906 048 11817.05 197.22 52474.65 88888.00 2016-02-17 08:47:28.406 048 11817.11 197.21 52474.65 88888.00 2016-02-17 08:47:28.906 048 11817.13 197.22 52474.65 88888.00 2016-02-17 08:47:29.406 048 11817.13 197.21 52474.65 88888.00 2016-02-17 08:47:29.906 048 11817.14 197.25 52474.68 88888.00 2016-02-17 08:47:30.406 048 11817.18 197.32 52474.70 88888.00 2016-02-17 08:47:30.906 048 11817.19 197.34 52474.76 88888.00 2016-02-17 08:47:31.406 048 11817.20 197.32 52474.73 88888.00 2016-02-17 08:47:31.906 048 11817.27 197.32 52474.71 88888.00 2016-02-17 08:47:32.406 048 11817.29 197.33 52474.71 88888.00 2016-02-17 08:47:32.906 048 11817.31 197.35 52474.70 88888.00 2016-02-17 08:47:33.406 048 11817.34 197.39 52474.71 88888.00 2016-02-17 08:47:33.906 048 11817.35 197.39 52474.74 88888.00 2016-02-17 08:47:34.406 048 11817.40 197.41 52474.76 88888.00 2016-02-17 08:47:34.906 048 11817.43 197.42 52474.78 88888.00 2016-02-17 08:47:35.406 048 11817.42 197.44 52474.83 88888.00 2016-02-17 08:47:35.906 048 11817.39 197.49 52474.86 88888.00 2016-02-17 08:47:36.406 048 11817.45 197.52 52474.82 88888.00 2016-02-17 08:47:36.906 048 11817.48 197.55 52474.80 88888.00 2016-02-17 08:47:37.406 048 11817.51 197.55 52474.80 88888.00 2016-02-17 08:47:37.906 048 11817.52 197.55 52474.83 88888.00 2016-02-17 08:47:38.406 048 11817.60 197.56 52474.81 88888.00 2016-02-17 08:47:38.906 048 11817.64 197.56 52474.79 88888.00 2016-02-17 08:47:39.406 048 11817.64 197.55 52474.80 88888.00 2016-02-17 08:47:39.906 048 11817.64 197.58 52474.83 88888.00 2016-02-17 08:47:40.406 048 11817.64 197.61 52474.88 88888.00 2016-02-17 08:47:40.906 048 11817.64 197.61 52474.90 88888.00 2016-02-17 08:47:41.406 048 11817.66 197.61 52474.92 88888.00 2016-02-17 08:47:41.906 048 11817.62 197.61 52474.91 88888.00 2016-02-17 08:47:42.406 048 11817.67 197.65 52474.90 88888.00 2016-02-17 08:47:42.906 048 11817.77 197.66 52474.87 88888.00 2016-02-17 08:47:43.406 048 11817.78 197.62 52474.86 88888.00 2016-02-17 08:47:43.906 048 11817.78 197.63 52474.85 88888.00 2016-02-17 08:47:44.406 048 11817.80 197.66 52474.85 88888.00 2016-02-17 08:47:44.906 048 11817.83 197.66 52474.86 88888.00 2016-02-17 08:47:45.406 048 11817.83 197.66 52474.85 88888.00 2016-02-17 08:47:45.906 048 11817.86 197.72 52474.87 88888.00 2016-02-17 08:47:46.406 048 11817.87 197.72 52474.88 88888.00 2016-02-17 08:47:46.906 048 11817.88 197.70 52474.90 88888.00 2016-02-17 08:47:47.406 048 11817.90 197.71 52474.87 88888.00 2016-02-17 08:47:47.906 048 11817.91 197.72 52474.86 88888.00 2016-02-17 08:47:48.406 048 11817.92 197.73 52474.86 88888.00 2016-02-17 08:47:48.906 048 11817.97 197.78 52474.88 88888.00 2016-02-17 08:47:49.406 048 11817.95 197.77 52474.86 88888.00 2016-02-17 08:47:49.906 048 11817.97 197.77 52474.83 88888.00 2016-02-17 08:47:50.406 048 11817.99 197.73 52474.81 88888.00 2016-02-17 08:47:50.906 048 11818.01 197.74 52474.81 88888.00 2016-02-17 08:47:51.406 048 11817.97 197.78 52474.83 88888.00 2016-02-17 08:47:51.906 048 11817.92 197.75 52474.82 88888.00 2016-02-17 08:47:52.406 048 11817.91 197.72 52474.82 88888.00 2016-02-17 08:47:52.906 048 11817.90 197.74 52474.85 88888.00 2016-02-17 08:47:53.406 048 11817.89 197.74 52474.82 88888.00 2016-02-17 08:47:53.906 048 11817.90 197.73 52474.80 88888.00 2016-02-17 08:47:54.406 048 11817.91 197.74 52474.82 88888.00 2016-02-17 08:47:54.906 048 11817.97 197.74 52474.77 88888.00 2016-02-17 08:47:55.406 048 11818.01 197.75 52474.72 88888.00 2016-02-17 08:47:55.906 048 11818.01 197.77 52474.73 88888.00 2016-02-17 08:47:56.406 048 11817.98 197.75 52474.73 88888.00 2016-02-17 08:47:56.906 048 11818.01 197.75 52474.74 88888.00 2016-02-17 08:47:57.406 048 11818.05 197.79 52474.74 88888.00 2016-02-17 08:47:57.906 048 11818.07 197.78 52474.77 88888.00 2016-02-17 08:47:58.406 048 11818.08 197.73 52474.77 88888.00 2016-02-17 08:47:58.906 048 11818.09 197.70 52474.80 88888.00 2016-02-17 08:47:59.406 048 11818.08 197.68 52474.77 88888.00 2016-02-17 08:47:59.906 048 11818.00 197.69 52474.76 88888.00 2016-02-17 08:48:00.406 048 11818.01 197.72 52474.74 88888.00 2016-02-17 08:48:00.906 048 11818.05 197.70 52474.70 88888.00 2016-02-17 08:48:01.406 048 11818.12 197.69 52474.72 88888.00 2016-02-17 08:48:01.906 048 11818.13 197.68 52474.73 88888.00 2016-02-17 08:48:02.406 048 11818.12 197.69 52474.76 88888.00 2016-02-17 08:48:02.906 048 11818.12 197.69 52474.74 88888.00 2016-02-17 08:48:03.406 048 11818.09 197.69 52474.74 88888.00 2016-02-17 08:48:03.906 048 11818.10 197.64 52474.74 88888.00 2016-02-17 08:48:04.406 048 11818.15 197.65 52474.69 88888.00 2016-02-17 08:48:04.906 048 11818.15 197.66 52474.68 88888.00 2016-02-17 08:48:05.406 048 11818.15 197.61 52474.65 88888.00 2016-02-17 08:48:05.906 048 11818.19 197.61 52474.64 88888.00 2016-02-17 08:48:06.406 048 11818.24 197.63 52474.62 88888.00 2016-02-17 08:48:06.906 048 11818.26 197.64 52474.62 88888.00 2016-02-17 08:48:07.406 048 11818.33 197.64 52474.64 88888.00 2016-02-17 08:48:07.906 048 11818.35 197.61 52474.62 88888.00 2016-02-17 08:48:08.406 048 11818.35 197.59 52474.62 88888.00 2016-02-17 08:48:08.906 048 11818.36 197.56 52474.64 88888.00 2016-02-17 08:48:09.406 048 11818.37 197.55 52474.60 88888.00 2016-02-17 08:48:09.906 048 11818.37 197.52 52474.56 88888.00 2016-02-17 08:48:10.406 048 11818.39 197.52 52474.55 88888.00 2016-02-17 08:48:10.906 048 11818.39 197.50 52474.57 88888.00 2016-02-17 08:48:11.406 048 11818.39 197.44 52474.62 88888.00 2016-02-17 08:48:11.906 048 11818.39 197.44 52474.60 88888.00 2016-02-17 08:48:12.406 048 11818.39 197.44 52474.60 88888.00 2016-02-17 08:48:12.906 048 11818.41 197.45 52474.59 88888.00 2016-02-17 08:48:13.406 048 11818.40 197.41 52474.54 88888.00 2016-02-17 08:48:13.906 048 11818.39 197.40 52474.52 88888.00 2016-02-17 08:48:14.406 048 11818.39 197.39 52474.53 88888.00 2016-02-17 08:48:14.906 048 11818.42 197.36 52474.50 88888.00 2016-02-17 08:48:15.406 048 11818.44 197.32 52474.50 88888.00 2016-02-17 08:48:15.906 048 11818.44 197.27 52474.53 88888.00 2016-02-17 08:48:16.406 048 11818.39 197.24 52474.52 88888.00 2016-02-17 08:48:16.906 048 11818.35 197.23 52474.47 88888.00 2016-02-17 08:48:17.406 048 11818.36 197.22 52474.46 88888.00 2016-02-17 08:48:17.906 048 11818.37 197.14 52474.44 88888.00 2016-02-17 08:48:18.406 048 11818.39 197.10 52474.50 88888.00 2016-02-17 08:48:18.906 048 11818.39 197.07 52474.52 88888.00 2016-02-17 08:48:19.406 048 11818.45 197.07 52474.48 88888.00 2016-02-17 08:48:19.906 048 11818.51 197.06 52474.47 88888.00 2016-02-17 08:48:20.406 048 11818.43 197.06 52474.51 88888.00 2016-02-17 08:48:20.906 048 11818.42 197.04 52474.50 88888.00 2016-02-17 08:48:21.406 048 11818.40 197.01 52474.46 88888.00 2016-02-17 08:48:21.906 048 11818.36 197.02 52474.45 88888.00 2016-02-17 08:48:22.406 048 11818.34 197.01 52474.43 88888.00 2016-02-17 08:48:22.906 048 11818.33 196.95 52474.44 88888.00 2016-02-17 08:48:23.406 048 11818.31 196.90 52474.45 88888.00 2016-02-17 08:48:23.906 048 11818.32 196.91 52474.42 88888.00 2016-02-17 08:48:24.406 048 11818.33 196.92 52474.42 88888.00 2016-02-17 08:48:24.906 048 11818.34 196.91 52474.43 88888.00 2016-02-17 08:48:25.406 048 11818.27 196.90 52474.42 88888.00 2016-02-17 08:48:25.906 048 11818.24 196.87 52474.46 88888.00 2016-02-17 08:48:26.407 048 11818.23 196.84 52474.50 88888.00 2016-02-17 08:48:26.907 048 11818.22 196.84 52474.50 88888.00 2016-02-17 08:48:27.407 048 11818.16 196.82 52474.52 88888.00 2016-02-17 08:48:27.907 048 11818.19 196.77 52474.54 88888.00 2016-02-17 08:48:28.407 048 11818.17 196.75 52474.52 88888.00 2016-02-17 08:48:28.907 048 11818.13 196.73 52474.47 88888.00 2016-02-17 08:48:29.407 048 11818.13 196.73 52474.46 88888.00 2016-02-17 08:48:29.907 048 11818.09 196.74 52474.54 88888.00 2016-02-17 08:48:30.407 048 11818.14 196.75 52474.55 88888.00 2016-02-17 08:48:30.907 048 11818.12 196.71 52474.54 88888.00 2016-02-17 08:48:31.407 048 11818.08 196.66 52474.59 88888.00 2016-02-17 08:48:31.907 048 11818.08 196.64 52474.56 88888.00 2016-02-17 08:48:32.407 048 11818.06 196.63 52474.55 88888.00 2016-02-17 08:48:32.907 048 11818.01 196.65 52474.52 88888.00 2016-02-17 08:48:33.407 048 11818.02 196.63 52474.55 88888.00 2016-02-17 08:48:33.907 048 11818.00 196.63 52474.56 88888.00 2016-02-17 08:48:34.407 048 11818.02 196.64 52474.60 88888.00 2016-02-17 08:48:34.907 048 11818.05 196.65 52474.59 88888.00 2016-02-17 08:48:35.407 048 11818.05 196.65 52474.61 88888.00 2016-02-17 08:48:35.907 048 11818.04 196.59 52474.59 88888.00 2016-02-17 08:48:36.407 048 11817.97 196.57 52474.60 88888.00 2016-02-17 08:48:36.907 048 11817.93 196.57 52474.64 88888.00 2016-02-17 08:48:37.407 048 11817.93 196.56 52474.65 88888.00 2016-02-17 08:48:37.907 048 11817.93 196.57 52474.65 88888.00 2016-02-17 08:48:38.407 048 11817.88 196.59 52474.65 88888.00 2016-02-17 08:48:38.907 048 11817.84 196.59 52474.65 88888.00 2016-02-17 08:48:39.407 048 11817.82 196.57 52474.64 88888.00 2016-02-17 08:48:39.907 048 11817.82 196.54 52474.69 88888.00 2016-02-17 08:48:40.407 048 11817.81 196.57 52474.74 88888.00 2016-02-17 08:48:40.907 048 11817.80 196.59 52474.73 88888.00 2016-02-17 08:48:41.407 048 11817.75 196.57 52474.71 88888.00 2016-02-17 08:48:41.907 048 11817.75 196.53 52474.70 88888.00 2016-02-17 08:48:42.407 048 11817.74 196.48 52474.71 88888.00 2016-02-17 08:48:42.907 048 11817.74 196.50 52474.71 88888.00 2016-02-17 08:48:43.407 048 11817.71 196.52 52474.72 88888.00 2016-02-17 08:48:43.907 048 11817.77 196.52 52474.72 88888.00 2016-02-17 08:48:44.407 048 11817.80 196.48 52474.76 88888.00 2016-02-17 08:48:44.907 048 11817.78 196.48 52474.79 88888.00 2016-02-17 08:48:45.407 048 11817.83 196.49 52474.79 88888.00 2016-02-17 08:48:45.907 048 11817.87 196.49 52474.82 88888.00 2016-02-17 08:48:46.407 048 11817.89 196.45 52474.86 88888.00 2016-02-17 08:48:46.907 048 11817.87 196.44 52474.83 88888.00 2016-02-17 08:48:47.407 048 11817.82 196.39 52474.83 88888.00 2016-02-17 08:48:47.907 048 11817.82 196.38 52474.88 88888.00 2016-02-17 08:48:48.407 048 11817.78 196.37 52474.88 88888.00 2016-02-17 08:48:48.907 048 11817.70 196.36 52474.89 88888.00 2016-02-17 08:48:49.407 048 11817.69 196.37 52474.85 88888.00 2016-02-17 08:48:49.907 048 11817.69 196.36 52474.83 88888.00 2016-02-17 08:48:50.407 048 11817.72 196.36 52474.89 88888.00 2016-02-17 08:48:50.907 048 11817.75 196.35 52474.91 88888.00 2016-02-17 08:48:51.407 048 11817.74 196.33 52474.94 88888.00 2016-02-17 08:48:51.907 048 11817.74 196.29 52474.96 88888.00 2016-02-17 08:48:52.407 048 11817.75 196.29 52474.95 88888.00 2016-02-17 08:48:52.907 048 11817.78 196.27 52474.99 88888.00 2016-02-17 08:48:53.407 048 11817.79 196.25 52474.99 88888.00 2016-02-17 08:48:53.907 048 11817.81 196.26 52475.01 88888.00 2016-02-17 08:48:54.407 048 11817.83 196.27 52475.05 88888.00 2016-02-17 08:48:54.907 048 11817.83 196.27 52475.03 88888.00 2016-02-17 08:48:55.407 048 11817.79 196.27 52475.01 88888.00 2016-02-17 08:48:55.907 048 11817.81 196.29 52475.00 88888.00 2016-02-17 08:48:56.407 048 11817.80 196.30 52474.99 88888.00 2016-02-17 08:48:56.907 048 11817.79 196.28 52475.01 88888.00 2016-02-17 08:48:57.407 048 11817.74 196.24 52475.06 88888.00 2016-02-17 08:48:57.907 048 11817.73 196.25 52475.04 88888.00 2016-02-17 08:48:58.407 048 11817.70 196.27 52475.06 88888.00 2016-02-17 08:48:58.907 048 11817.69 196.28 52475.06 88888.00 2016-02-17 08:48:59.407 048 11817.64 196.33 52475.08 88888.00 2016-02-17 08:48:59.907 048 11817.66 196.32 52475.12 88888.00 2016-02-17 08:49:00.407 048 11817.66 196.29 52475.13 88888.00 2016-02-17 08:49:00.907 048 11817.65 196.27 52475.13 88888.00 2016-02-17 08:49:01.407 048 11817.61 196.25 52475.12 88888.00 2016-02-17 08:49:01.907 048 11817.65 196.26 52475.10 88888.00 2016-02-17 08:49:02.407 048 11817.69 196.26 52475.12 88888.00 2016-02-17 08:49:02.907 048 11817.65 196.22 52475.13 88888.00 2016-02-17 08:49:03.407 048 11817.63 196.23 52475.14 88888.00 2016-02-17 08:49:03.907 048 11817.64 196.26 52475.16 88888.00 2016-02-17 08:49:04.407 048 11817.66 196.26 52475.21 88888.00 2016-02-17 08:49:04.907 048 11817.67 196.25 52475.24 88888.00 2016-02-17 08:49:05.407 048 11817.69 196.26 52475.24 88888.00 2016-02-17 08:49:05.907 048 11817.69 196.26 52475.25 88888.00 2016-02-17 08:49:06.407 048 11817.71 196.23 52475.25 88888.00 2016-02-17 08:49:06.907 048 11817.77 196.19 52475.22 88888.00 2016-02-17 08:49:07.407 048 11817.75 196.19 52475.24 88888.00 2016-02-17 08:49:07.907 048 11817.75 196.23 52475.27 88888.00 2016-02-17 08:49:08.407 048 11817.75 196.27 52475.30 88888.00 2016-02-17 08:49:08.907 048 11817.79 196.29 52475.35 88888.00 2016-02-17 08:49:09.407 048 11817.79 196.28 52475.36 88888.00 2016-02-17 08:49:09.907 048 11817.77 196.29 52475.39 88888.00 2016-02-17 08:49:10.407 048 11817.74 196.28 52475.42 88888.00 2016-02-17 08:49:10.907 048 11817.79 196.30 52475.44 88888.00 2016-02-17 08:49:11.407 048 11817.80 196.30 52475.44 88888.00 2016-02-17 08:49:11.907 048 11817.75 196.30 52475.44 88888.00 2016-02-17 08:49:12.407 048 11817.71 196.27 52475.43 88888.00 2016-02-17 08:49:12.907 048 11817.75 196.30 52475.44 88888.00 2016-02-17 08:49:13.407 048 11817.79 196.33 52475.42 88888.00 2016-02-17 08:49:13.907 048 11817.79 196.36 52475.42 88888.00 2016-02-17 08:49:14.407 048 11817.78 196.33 52475.42 88888.00 2016-02-17 08:49:14.907 048 11817.79 196.32 52475.47 88888.00 2016-02-17 08:49:15.407 048 11817.79 196.28 52475.50 88888.00 2016-02-17 08:49:15.907 048 11817.80 196.25 52475.50 88888.00 2016-02-17 08:49:16.407 048 11817.80 196.28 52475.51 88888.00 2016-02-17 08:49:16.907 048 11817.79 196.29 52475.56 88888.00 2016-02-17 08:49:17.407 048 11817.75 196.27 52475.57 88888.00 2016-02-17 08:49:17.907 048 11817.74 196.26 52475.57 88888.00 2016-02-17 08:49:18.407 048 11817.73 196.23 52475.58 88888.00 2016-02-17 08:49:18.907 048 11817.70 196.26 52475.60 88888.00 2016-02-17 08:49:19.407 048 11817.75 196.27 52475.60 88888.00 2016-02-17 08:49:19.907 048 11817.72 196.26 52475.59 88888.00 2016-02-17 08:49:20.407 048 11817.72 196.26 52475.62 88888.00 2016-02-17 08:49:20.907 048 11817.69 196.28 52475.62 88888.00 2016-02-17 08:49:21.407 048 11817.65 196.28 52475.61 88888.00 2016-02-17 08:49:21.907 048 11817.65 196.29 52475.65 88888.00 2016-02-17 08:49:22.407 048 11817.64 196.30 52475.68 88888.00 2016-02-17 08:49:22.907 048 11817.65 196.33 52475.67 88888.00 2016-02-17 08:49:23.407 048 11817.63 196.35 52475.67 88888.00 2016-02-17 08:49:23.907 048 11817.61 196.35 52475.71 88888.00 2016-02-17 08:49:24.407 048 11817.61 196.30 52475.74 88888.00 2016-02-17 08:49:24.907 048 11817.61 196.33 52475.77 88888.00 2016-02-17 08:49:25.407 048 11817.60 196.32 52475.76 88888.00 2016-02-17 08:49:25.907 048 11817.57 196.30 52475.73 88888.00 2016-02-17 08:49:26.407 048 11817.52 196.33 52475.74 88888.00 2016-02-17 08:49:26.907 048 11817.49 196.29 52475.76 88888.00 2016-02-17 08:49:27.407 048 11817.48 196.27 52475.79 88888.00 2016-02-17 08:49:27.907 048 11817.49 196.27 52475.75 88888.00 2016-02-17 08:49:28.407 048 11817.51 196.28 52475.76 88888.00 2016-02-17 08:49:28.907 048 11817.52 196.27 52475.82 88888.00 2016-02-17 08:49:29.407 048 11817.54 196.28 52475.82 88888.00 2016-02-17 08:49:29.907 048 11817.53 196.24 52475.82 88888.00 2016-02-17 08:49:30.407 048 11817.53 196.25 52475.83 88888.00 2016-02-17 08:49:30.907 048 11817.53 196.25 52475.86 88888.00 2016-02-17 08:49:31.407 048 11817.54 196.26 52475.87 88888.00 2016-02-17 08:49:31.907 048 11817.53 196.30 52475.89 88888.00 2016-02-17 08:49:32.407 048 11817.49 196.33 52475.88 88888.00 2016-02-17 08:49:32.907 048 11817.47 196.33 52475.86 88888.00 2016-02-17 08:49:33.407 048 11817.46 196.33 52475.91 88888.00 2016-02-17 08:49:33.907 048 11817.44 196.34 52475.93 88888.00 2016-02-17 08:49:34.407 048 11817.44 196.35 52475.93 88888.00 2016-02-17 08:49:34.907 048 11817.44 196.36 52475.91 88888.00 2016-02-17 08:49:35.407 048 11817.39 196.35 52475.89 88888.00 2016-02-17 08:49:35.907 048 11817.40 196.36 52475.97 88888.00 2016-02-17 08:49:36.407 048 11817.39 196.40 52476.01 88888.00 2016-02-17 08:49:36.907 048 11817.40 196.45 52475.98 88888.00 2016-02-17 08:49:37.407 048 11817.38 196.46 52476.01 88888.00 2016-02-17 08:49:37.907 048 11817.35 196.44 52476.05 88888.00 2016-02-17 08:49:38.407 048 11817.30 196.45 52476.09 88888.00 2016-02-17 08:49:38.907 048 11817.27 196.44 52476.10 88888.00 2016-02-17 08:49:39.407 048 11817.26 196.47 52476.06 88888.00 2016-02-17 08:49:39.907 048 11817.25 196.48 52476.06 88888.00 2016-02-17 08:49:40.407 048 11817.22 196.46 52476.09 88888.00 2016-02-17 08:49:40.907 048 11817.22 196.45 52476.05 88888.00 2016-02-17 08:49:41.407 048 11817.20 196.45 52476.06 88888.00 2016-02-17 08:49:41.907 048 11817.16 196.45 52476.11 88888.00 2016-02-17 08:49:42.407 048 11817.14 196.44 52476.14 88888.00 2016-02-17 08:49:42.907 048 11817.16 196.46 52476.13 88888.00 2016-02-17 08:49:43.407 048 11817.14 196.52 52476.15 88888.00 2016-02-17 08:49:43.907 048 11817.13 196.54 52476.18 88888.00 2016-02-17 08:49:44.407 048 11817.16 196.54 52476.18 88888.00 2016-02-17 08:49:44.907 048 11817.11 196.49 52476.19 88888.00 2016-02-17 08:49:45.407 048 11817.09 196.50 52476.20 88888.00 2016-02-17 08:49:45.907 048 11817.09 196.53 52476.23 88888.00 2016-02-17 08:49:46.407 048 11817.08 196.54 52476.24 88888.00 2016-02-17 08:49:46.907 048 11817.05 196.49 52476.22 88888.00 2016-02-17 08:49:47.407 048 11817.01 196.48 52476.23 88888.00 2016-02-17 08:49:47.907 048 11817.00 196.48 52476.26 88888.00 2016-02-17 08:49:48.407 048 11817.02 196.49 52476.28 88888.00 2016-02-17 08:49:48.907 048 11816.99 196.49 52476.31 88888.00 2016-02-17 08:49:49.407 048 11816.98 196.52 52476.31 88888.00 2016-02-17 08:49:49.907 048 11816.93 196.52 52476.31 88888.00 2016-02-17 08:49:50.407 048 11816.92 196.48 52476.33 88888.00 2016-02-17 08:49:50.907 048 11816.93 196.45 52476.33 88888.00 2016-02-17 08:49:51.407 048 11816.96 196.45 52476.29 88888.00 2016-02-17 08:49:51.907 048 11816.96 196.46 52476.29 88888.00 2016-02-17 08:49:52.407 048 11817.00 196.49 52476.32 88888.00 2016-02-17 08:49:52.907 048 11817.02 196.46 52476.32 88888.00 2016-02-17 08:49:53.407 048 11817.03 196.46 52476.31 88888.00 2016-02-17 08:49:53.907 048 11817.00 196.45 52476.32 88888.00 2016-02-17 08:49:54.407 048 11817.04 196.43 52476.29 88888.00 2016-02-17 08:49:54.907 048 11817.09 196.43 52476.29 88888.00 2016-02-17 08:49:55.407 048 11817.07 196.40 52476.32 88888.00 2016-02-17 08:49:55.907 048 11817.08 196.38 52476.29 88888.00 2016-02-17 08:49:56.407 048 11817.05 196.37 52476.30 88888.00 2016-02-17 08:49:56.907 048 11817.08 196.39 52476.29 88888.00 2016-02-17 08:49:57.407 048 11817.14 196.39 52476.24 88888.00 2016-02-17 08:49:57.907 048 11817.12 196.37 52476.26 88888.00 2016-02-17 08:49:58.407 048 11817.09 196.37 52476.29 88888.00 2016-02-17 08:49:58.907 048 11817.11 196.35 52476.32 88888.00 2016-02-17 08:49:59.407 048 11817.16 196.34 52476.32 88888.00 2016-02-17 08:49:59.907 048 11817.19 196.36 52476.35 88888.00 2016-02-17 08:50:00.407 048 11817.16 196.36 52476.30 88888.00 2016-02-17 08:50:00.907 048 11817.16 196.35 52476.30 88888.00 2016-02-17 08:50:01.407 048 11817.13 196.30 52476.29 88888.00 2016-02-17 08:50:01.907 048 11817.14 196.30 52476.30 88888.00 2016-02-17 08:50:02.407 048 11817.13 196.29 52476.30 88888.00 2016-02-17 08:50:02.907 048 11817.11 196.25 52476.32 88888.00 2016-02-17 08:50:03.407 048 11817.07 196.26 52476.37 88888.00 2016-02-17 08:50:03.907 048 11817.07 196.29 52476.33 88888.00 2016-02-17 08:50:04.407 048 11817.09 196.33 52476.37 88888.00 2016-02-17 08:50:04.907 048 11817.05 196.29 52476.37 88888.00 2016-02-17 08:50:05.407 048 11817.07 196.30 52476.37 88888.00 2016-02-17 08:50:05.907 048 11817.07 196.27 52476.37 88888.00 2016-02-17 08:50:06.407 048 11817.05 196.24 52476.37 88888.00 2016-02-17 08:50:06.907 048 11817.03 196.19 52476.33 88888.00 2016-02-17 08:50:07.407 048 11817.07 196.18 52476.37 88888.00 2016-02-17 08:50:07.907 048 11817.05 196.18 52476.39 88888.00 2016-02-17 08:50:08.407 048 11817.08 196.18 52476.40 88888.00 2016-02-17 08:50:08.907 048 11817.09 196.18 52476.42 88888.00 2016-02-17 08:50:09.407 048 11817.10 196.19 52476.45 88888.00 2016-02-17 08:50:09.907 048 11817.11 196.19 52476.40 88888.00 2016-02-17 08:50:10.407 048 11817.13 196.18 52476.39 88888.00 2016-02-17 08:50:10.907 048 11817.20 196.18 52476.40 88888.00 2016-02-17 08:50:11.407 048 11817.22 196.11 52476.44 88888.00 2016-02-17 08:50:11.907 048 11817.23 196.09 52476.47 88888.00 2016-02-17 08:50:12.407 048 11817.26 196.10 52476.48 88888.00 2016-02-17 08:50:12.907 048 11817.27 196.11 52476.48 88888.00 2016-02-17 08:50:13.407 048 11817.29 196.09 52476.48 88888.00 2016-02-17 08:50:13.907 048 11817.28 196.04 52476.47 88888.00 2016-02-17 08:50:14.407 048 11817.27 196.01 52476.45 88888.00 2016-02-17 08:50:14.907 048 11817.28 196.04 52476.50 88888.00 2016-02-17 08:50:15.407 048 11817.29 196.04 52476.54 88888.00 2016-02-17 08:50:15.907 048 11817.33 196.07 52476.55 88888.00 2016-02-17 08:50:16.407 048 11817.30 196.08 52476.57 88888.00 2016-02-17 08:50:16.907 048 11817.27 196.07 52476.57 88888.00 2016-02-17 08:50:17.407 048 11817.28 196.09 52476.54 88888.00 2016-02-17 08:50:17.907 048 11817.34 196.08 52476.49 88888.00 2016-02-17 08:50:18.407 048 11817.37 196.06 52476.48 88888.00 2016-02-17 08:50:18.907 048 11817.39 196.07 52476.49 88888.00 2016-02-17 08:50:19.407 048 11817.37 196.11 52476.51 88888.00 2016-02-17 08:50:19.907 048 11817.34 196.11 52476.53 88888.00 2016-02-17 08:50:20.407 048 11817.34 196.11 52476.55 88888.00 2016-02-17 08:50:20.907 048 11817.34 196.13 52476.54 88888.00 2016-02-17 08:50:21.407 048 11817.33 196.14 52476.54 88888.00 2016-02-17 08:50:21.907 048 11817.27 196.11 52476.55 88888.00 2016-02-17 08:50:22.407 048 11817.31 196.11 52476.56 88888.00 2016-02-17 08:50:22.907 048 11817.35 196.15 52476.57 88888.00 2016-02-17 08:50:23.407 048 11817.34 196.16 52476.56 88888.00 2016-02-17 08:50:23.907 048 11817.29 196.17 52476.62 88888.00 2016-02-17 08:50:24.407 048 11817.29 196.14 52476.70 88888.00 2016-02-17 08:50:24.907 048 11817.30 196.11 52476.72 88888.00 2016-02-17 08:50:25.407 048 11817.34 196.14 52476.73 88888.00 2016-02-17 08:50:25.907 048 11817.42 196.17 52476.72 88888.00 2016-02-17 08:50:26.407 048 11817.39 196.16 52476.75 88888.00 2016-02-17 08:50:26.907 048 11817.36 196.10 52476.77 88888.00 2016-02-17 08:50:27.407 048 11817.39 196.10 52476.71 88888.00 2016-02-17 08:50:27.907 048 11817.42 196.13 52476.70 88888.00 2016-02-17 08:50:28.407 048 11817.39 196.09 52476.73 88888.00 2016-02-17 08:50:28.907 048 11817.40 196.08 52476.77 88888.00 2016-02-17 08:50:29.407 048 11817.44 196.10 52476.76 88888.00 2016-02-17 08:50:29.907 048 11817.44 196.11 52476.76 88888.00 2016-02-17 08:50:30.407 048 11817.44 196.09 52476.80 88888.00 2016-02-17 08:50:30.907 048 11817.47 196.08 52476.83 88888.00 2016-02-17 08:50:31.407 048 11817.49 196.09 52476.84 88888.00 2016-02-17 08:50:31.907 048 11817.52 196.06 52476.85 88888.00 2016-02-17 08:50:32.407 048 11817.51 196.08 52476.85 88888.00 2016-02-17 08:50:32.907 048 11817.46 196.13 52476.86 88888.00 2016-02-17 08:50:33.407 048 11817.52 196.17 52476.89 88888.00 2016-02-17 08:50:33.907 048 11817.55 196.19 52476.90 88888.00 2016-02-17 08:50:34.407 048 11817.55 196.17 52476.93 88888.00 2016-02-17 08:50:34.907 048 11817.52 196.18 52476.99 88888.00 2016-02-17 08:50:35.407 048 11817.52 196.17 52476.99 88888.00 2016-02-17 08:50:35.907 048 11817.52 196.15 52476.97 88888.00 2016-02-17 08:50:36.407 048 11817.56 196.11 52476.97 88888.00 2016-02-17 08:50:36.907 048 11817.55 196.10 52476.99 88888.00 2016-02-17 08:50:37.407 048 11817.52 196.07 52477.00 88888.00 2016-02-17 08:50:37.907 048 11817.51 196.06 52477.01 88888.00 2016-02-17 08:50:38.407 048 11817.49 196.08 52477.01 88888.00 2016-02-17 08:50:38.907 048 11817.45 196.08 52477.01 88888.00 2016-02-17 08:50:39.407 048 11817.46 196.06 52476.98 88888.00 2016-02-17 08:50:39.907 048 11817.47 196.07 52476.97 88888.00 2016-02-17 08:50:40.407 048 11817.46 196.05 52477.00 88888.00 2016-02-17 08:50:40.907 048 11817.49 196.03 52477.06 88888.00 2016-02-17 08:50:41.407 048 11817.54 196.07 52477.07 88888.00 2016-02-17 08:50:41.907 048 11817.54 196.05 52477.05 88888.00 2016-02-17 08:50:42.407 048 11817.51 196.01 52477.06 88888.00 2016-02-17 08:50:42.907 048 11817.51 196.00 52477.07 88888.00 2016-02-17 08:50:43.407 048 11817.49 195.97 52477.09 88888.00 2016-02-17 08:50:43.907 048 11817.47 195.97 52477.08 88888.00 2016-02-17 08:50:44.407 048 11817.47 195.94 52477.09 88888.00 2016-02-17 08:50:44.907 048 11817.51 195.93 52477.06 88888.00 2016-02-17 08:50:45.407 048 11817.52 195.93 52477.03 88888.00 2016-02-17 08:50:45.907 048 11817.52 195.90 52477.06 88888.00 2016-02-17 08:50:46.407 048 11817.52 195.91 52477.09 88888.00 2016-02-17 08:50:46.907 048 11817.53 195.93 52477.07 88888.00 2016-02-17 08:50:47.407 048 11817.55 195.90 52477.06 88888.00 2016-02-17 08:50:47.907 048 11817.54 195.88 52477.08 88888.00 2016-02-17 08:50:48.407 048 11817.53 195.88 52477.09 88888.00 2016-02-17 08:50:48.907 048 11817.55 195.90 52477.10 88888.00 2016-02-17 08:50:49.407 048 11817.58 195.90 52477.11 88888.00 2016-02-17 08:50:49.907 048 11817.56 195.89 52477.09 88888.00 2016-02-17 08:50:50.407 048 11817.53 195.86 52477.09 88888.00 2016-02-17 08:50:50.907 048 11817.53 195.85 52477.14 88888.00 2016-02-17 08:50:51.407 048 11817.62 195.90 52477.14 88888.00 2016-02-17 08:50:51.907 048 11817.64 195.91 52477.19 88888.00 2016-02-17 08:50:52.407 048 11817.67 195.90 52477.24 88888.00 2016-02-17 08:50:52.907 048 11817.65 195.89 52477.25 88888.00 2016-02-17 08:50:53.407 048 11817.70 195.89 52477.28 88888.00 2016-02-17 08:50:53.907 048 11817.64 195.90 52477.35 88888.00 2016-02-17 08:50:54.407 048 11817.63 195.91 52477.36 88888.00 2016-02-17 08:50:54.907 048 11817.67 195.98 52477.36 88888.00 2016-02-17 08:50:55.407 048 11817.66 196.03 52477.36 88888.00 2016-02-17 08:50:55.907 048 11817.61 196.00 52477.39 88888.00 2016-02-17 08:50:56.407 048 11817.61 195.95 52477.41 88888.00 2016-02-17 08:50:56.907 048 11817.63 195.93 52477.41 88888.00 2016-02-17 08:50:57.407 048 11817.62 195.91 52477.37 88888.00 2016-02-17 08:50:57.907 048 11817.62 195.94 52477.41 88888.00 2016-02-17 08:50:58.407 048 11817.61 195.94 52477.44 88888.00 2016-02-17 08:50:58.907 048 11817.60 195.99 52477.45 88888.00 2016-02-17 08:50:59.407 048 11817.60 196.03 52477.46 88888.00 2016-02-17 08:50:59.907 048 11817.52 196.04 52477.47 88888.00 2016-02-17 08:51:00.407 048 11817.52 196.04 52477.50 88888.00 2016-02-17 08:51:00.907 048 11817.55 196.05 52477.54 88888.00 2016-02-17 08:51:01.407 048 11817.53 196.05 52477.58 88888.00 2016-02-17 08:51:01.907 048 11817.53 196.08 52477.58 88888.00 2016-02-17 08:51:02.407 048 11817.53 196.14 52477.58 88888.00 2016-02-17 08:51:02.907 048 11817.60 196.15 52477.60 88888.00 2016-02-17 08:51:03.407 048 11817.62 196.09 52477.63 88888.00 2016-02-17 08:51:03.907 048 11817.60 196.06 52477.68 88888.00 2016-02-17 08:51:04.407 048 11817.60 196.07 52477.73 88888.00 2016-02-17 08:51:04.907 048 11817.58 196.09 52477.81 88888.00 2016-02-17 08:51:05.407 048 11817.58 196.11 52477.82 88888.00 2016-02-17 08:51:05.907 048 11817.61 196.09 52477.82 88888.00 2016-02-17 08:51:06.407 048 11817.62 196.09 52477.82 88888.00 2016-02-17 08:51:06.907 048 11817.63 196.09 52477.82 88888.00 2016-02-17 08:51:07.407 048 11817.63 196.14 52477.85 88888.00 2016-02-17 08:51:07.907 048 11817.63 196.17 52477.88 88888.00 2016-02-17 08:51:08.407 048 11817.66 196.15 52477.87 88888.00 2016-02-17 08:51:08.907 048 11817.69 196.15 52477.87 88888.00 2016-02-17 08:51:09.407 048 11817.72 196.13 52477.86 88888.00 2016-02-17 08:51:09.907 048 11817.73 196.13 52477.90 88888.00 2016-02-17 08:51:10.407 048 11817.73 196.11 52477.90 88888.00 2016-02-17 08:51:10.907 048 11817.71 196.11 52477.92 88888.00 2016-02-17 08:51:11.408 048 11817.67 196.15 52477.97 88888.00 2016-02-17 08:51:11.908 048 11817.69 196.16 52477.98 88888.00 2016-02-17 08:51:12.408 048 11817.70 196.13 52477.99 88888.00 2016-02-17 08:51:12.908 048 11817.71 196.13 52478.04 88888.00 2016-02-17 08:51:13.408 048 11817.70 196.14 52477.99 88888.00 2016-02-17 08:51:13.908 048 11817.70 196.14 52477.97 88888.00 2016-02-17 08:51:14.408 048 11817.73 196.16 52478.00 88888.00 2016-02-17 08:51:14.908 048 11817.75 196.18 52478.04 88888.00 2016-02-17 08:51:15.408 048 11817.75 196.19 52478.07 88888.00 2016-02-17 08:51:15.908 048 11817.74 196.14 52478.08 88888.00 2016-02-17 08:51:16.408 048 11817.75 196.11 52478.07 88888.00 2016-02-17 08:51:16.908 048 11817.70 196.14 52478.11 88888.00 2016-02-17 08:51:17.408 048 11817.70 196.19 52478.08 88888.00 2016-02-17 08:51:17.908 048 11817.72 196.19 52478.07 88888.00 2016-02-17 08:51:18.408 048 11817.67 196.18 52478.07 88888.00 2016-02-17 08:51:18.908 048 11817.63 196.19 52478.08 88888.00 2016-02-17 08:51:19.408 048 11817.70 196.20 52478.08 88888.00 2016-02-17 08:51:19.908 048 11817.74 196.16 52478.07 88888.00 2016-02-17 08:51:20.408 048 11817.73 196.16 52478.07 88888.00 2016-02-17 08:51:20.908 048 11817.73 196.15 52478.12 88888.00 2016-02-17 08:51:21.408 048 11817.73 196.16 52478.14 88888.00 2016-02-17 08:51:21.908 048 11817.73 196.14 52478.16 88888.00 2016-02-17 08:51:22.408 048 11817.78 196.16 52478.20 88888.00 2016-02-17 08:51:22.908 048 11817.75 196.19 52478.21 88888.00 2016-02-17 08:51:23.408 048 11817.73 196.19 52478.22 88888.00 2016-02-17 08:51:23.908 048 11817.72 196.19 52478.22 88888.00 2016-02-17 08:51:24.408 048 11817.74 196.26 52478.23 88888.00 2016-02-17 08:51:24.908 048 11817.75 196.27 52478.29 88888.00 2016-02-17 08:51:25.408 048 11817.75 196.25 52478.32 88888.00 2016-02-17 08:51:25.908 048 11817.73 196.22 52478.31 88888.00 2016-02-17 08:51:26.408 048 11817.74 196.24 52478.31 88888.00 2016-02-17 08:51:26.908 048 11817.73 196.24 52478.30 88888.00 2016-02-17 08:51:27.408 048 11817.70 196.26 52478.30 88888.00 2016-02-17 08:51:27.908 048 11817.69 196.30 52478.31 88888.00 2016-02-17 08:51:28.408 048 11817.67 196.30 52478.27 88888.00 2016-02-17 08:51:28.908 048 11817.66 196.30 52478.30 88888.00 2016-02-17 08:51:29.408 048 11817.66 196.30 52478.33 88888.00 2016-02-17 08:51:29.908 048 11817.63 196.38 52478.35 88888.00 2016-02-17 08:51:30.408 048 11817.60 196.39 52478.38 88888.00 2016-02-17 08:51:30.908 048 11817.62 196.38 52478.40 88888.00 2016-02-17 08:51:31.408 048 11817.61 196.40 52478.39 88888.00 2016-02-17 08:51:31.908 048 11817.63 196.45 52478.40 88888.00 2016-02-17 08:51:32.408 048 11817.67 196.46 52478.40 88888.00 2016-02-17 08:51:32.908 048 11817.71 196.46 52478.39 88888.00 2016-02-17 08:51:33.408 048 11817.71 196.46 52478.39 88888.00 2016-02-17 08:51:33.908 048 11817.77 196.48 52478.41 88888.00 2016-02-17 08:51:34.408 048 11817.79 196.48 52478.42 88888.00 2016-02-17 08:51:34.908 048 11817.77 196.48 52478.42 88888.00 2016-02-17 08:51:35.408 048 11817.79 196.52 52478.43 88888.00 2016-02-17 08:51:35.908 048 11817.79 196.53 52478.46 88888.00 2016-02-17 08:51:36.408 048 11817.78 196.50 52478.44 88888.00 2016-02-17 08:51:36.908 048 11817.79 196.50 52478.42 88888.00 2016-02-17 08:51:37.408 048 11817.78 196.52 52478.43 88888.00 2016-02-17 08:51:37.908 048 11817.79 196.54 52478.48 88888.00 2016-02-17 08:51:38.408 048 11817.81 196.54 52478.49 88888.00 2016-02-17 08:51:38.908 048 11817.82 196.53 52478.50 88888.00 2016-02-17 08:51:39.408 048 11817.81 196.54 52478.48 88888.00 2016-02-17 08:51:39.908 048 11817.81 196.56 52478.44 88888.00 2016-02-17 08:51:40.408 048 11817.83 196.57 52478.43 88888.00 2016-02-17 08:51:40.908 048 11817.86 196.55 52478.48 88888.00 2016-02-17 08:51:41.408 048 11817.84 196.54 52478.51 88888.00 2016-02-17 08:51:41.908 048 11817.80 196.54 52478.48 88888.00 2016-02-17 08:51:42.408 048 11817.81 196.56 52478.47 88888.00 2016-02-17 08:51:42.908 048 11817.82 196.56 52478.48 88888.00 2016-02-17 08:51:43.408 048 11817.86 196.55 52478.53 88888.00 2016-02-17 08:51:43.908 048 11817.84 196.50 52478.55 88888.00 2016-02-17 08:51:44.408 048 11817.83 196.50 52478.55 88888.00 2016-02-17 08:51:44.908 048 11817.79 196.47 52478.51 88888.00 2016-02-17 08:51:45.408 048 11817.80 196.49 52478.50 88888.00 2016-02-17 08:51:45.908 048 11817.83 196.50 52478.50 88888.00 2016-02-17 08:51:46.408 048 11817.82 196.52 52478.51 88888.00 2016-02-17 08:51:46.908 048 11817.81 196.53 52478.52 88888.00 2016-02-17 08:51:47.408 048 11817.81 196.49 52478.55 88888.00 2016-02-17 08:51:47.908 048 11817.79 196.45 52478.57 88888.00 2016-02-17 08:51:48.408 048 11817.79 196.45 52478.55 88888.00 2016-02-17 08:51:48.908 048 11817.75 196.45 52478.50 88888.00 2016-02-17 08:51:49.408 048 11817.77 196.43 52478.47 88888.00 2016-02-17 08:51:49.908 048 11817.77 196.44 52478.47 88888.00 2016-02-17 08:51:50.408 048 11817.79 196.40 52478.46 88888.00 2016-02-17 08:51:50.908 048 11817.75 196.39 52478.50 88888.00 2016-02-17 08:51:51.408 048 11817.74 196.40 52478.51 88888.00 2016-02-17 08:51:51.908 048 11817.72 196.43 52478.49 88888.00 2016-02-17 08:51:52.408 048 11817.70 196.42 52478.48 88888.00 2016-02-17 08:51:52.908 048 11817.74 196.38 52478.47 88888.00 2016-02-17 08:51:53.408 048 11817.73 196.38 52478.49 88888.00 2016-02-17 08:51:53.908 048 11817.75 196.38 52478.55 88888.00 2016-02-17 08:51:54.408 048 11817.77 196.40 52478.56 88888.00 2016-02-17 08:51:54.908 048 11817.79 196.39 52478.56 88888.00 2016-02-17 08:51:55.408 048 11817.77 196.38 52478.56 88888.00 2016-02-17 08:51:55.908 048 11817.75 196.39 52478.53 88888.00 2016-02-17 08:51:56.408 048 11817.73 196.39 52478.55 88888.00 2016-02-17 08:51:56.908 048 11817.77 196.38 52478.56 88888.00 2016-02-17 08:51:57.408 048 11817.81 196.37 52478.55 88888.00 2016-02-17 08:51:57.908 048 11817.84 196.36 52478.57 88888.00 2016-02-17 08:51:58.408 048 11817.84 196.37 52478.58 88888.00 2016-02-17 08:51:58.908 048 11817.84 196.38 52478.60 88888.00 2016-02-17 08:51:59.408 048 11817.82 196.38 52478.59 88888.00 2016-02-17 08:51:59.908 048 11817.81 196.35 52478.53 88888.00 2016-02-17 08:52:00.408 048 11817.83 196.36 52478.59 88888.00 2016-02-17 08:52:00.908 048 11817.92 196.38 52478.58 88888.00 2016-02-17 08:52:01.408 048 11817.95 196.43 52478.57 88888.00 2016-02-17 08:52:01.908 048 11817.91 196.45 52478.58 88888.00 2016-02-17 08:52:02.408 048 11817.89 196.39 52478.58 88888.00 2016-02-17 08:52:02.908 048 11817.86 196.39 52478.59 88888.00 2016-02-17 08:52:03.408 048 11817.86 196.39 52478.60 88888.00 2016-02-17 08:52:03.908 048 11817.84 196.38 52478.59 88888.00 2016-02-17 08:52:04.408 048 11817.87 196.42 52478.64 88888.00 2016-02-17 08:52:04.908 048 11817.86 196.44 52478.62 88888.00 2016-02-17 08:52:05.408 048 11817.88 196.43 52478.68 88888.00 2016-02-17 08:52:05.908 048 11817.83 196.39 52478.73 88888.00 2016-02-17 08:52:06.408 048 11817.80 196.38 52478.71 88888.00 2016-02-17 08:52:06.908 048 11817.79 196.35 52478.71 88888.00 2016-02-17 08:52:07.408 048 11817.77 196.40 52478.68 88888.00 2016-02-17 08:52:07.908 048 11817.78 196.38 52478.73 88888.00 2016-02-17 08:52:08.408 048 11817.79 196.35 52478.75 88888.00 2016-02-17 08:52:08.908 048 11817.80 196.28 52478.74 88888.00 2016-02-17 08:52:09.408 048 11817.80 196.24 52478.77 88888.00 2016-02-17 08:52:09.908 048 11817.79 196.28 52478.77 88888.00 2016-02-17 08:52:10.408 048 11817.80 196.30 52478.75 88888.00 2016-02-17 08:52:10.908 048 11817.81 196.26 52478.76 88888.00 2016-02-17 08:52:11.408 048 11817.79 196.19 52478.77 88888.00 2016-02-17 08:52:11.908 048 11817.79 196.20 52478.79 88888.00 2016-02-17 08:52:12.408 048 11817.80 196.18 52478.82 88888.00 2016-02-17 08:52:12.908 048 11817.79 196.18 52478.82 88888.00 2016-02-17 08:52:13.408 048 11817.78 196.18 52478.80 88888.00 2016-02-17 08:52:13.908 048 11817.80 196.16 52478.77 88888.00 2016-02-17 08:52:14.408 048 11817.81 196.15 52478.77 88888.00 2016-02-17 08:52:14.908 048 11817.83 196.13 52478.78 88888.00 2016-02-17 08:52:15.408 048 11817.86 196.11 52478.78 88888.00 2016-02-17 08:52:15.908 048 11817.88 196.10 52478.82 88888.00 2016-02-17 08:52:16.408 048 11817.87 196.08 52478.88 88888.00 2016-02-17 08:52:16.908 048 11817.87 196.08 52478.86 88888.00 2016-02-17 08:52:17.408 048 11817.86 196.06 52478.83 88888.00 2016-02-17 08:52:17.908 048 11817.84 196.01 52478.85 88888.00 2016-02-17 08:52:18.408 048 11817.82 196.01 52478.86 88888.00 2016-02-17 08:52:18.908 048 11817.82 196.03 52478.90 88888.00 2016-02-17 08:52:19.408 048 11817.86 196.06 52478.95 88888.00 2016-02-17 08:52:19.908 048 11817.83 196.06 52478.94 88888.00 2016-02-17 08:52:20.408 048 11817.84 196.07 52478.92 88888.00 2016-02-17 08:52:20.908 048 11817.84 196.08 52478.94 88888.00 2016-02-17 08:52:21.408 048 11817.79 196.06 52478.94 88888.00 2016-02-17 08:52:21.908 048 11817.77 196.00 52478.94 88888.00 2016-02-17 08:52:22.408 048 11817.72 196.04 52478.97 88888.00 2016-02-17 08:52:22.908 048 11817.73 196.01 52478.97 88888.00 2016-02-17 08:52:23.408 048 11817.71 195.94 52479.01 88888.00 2016-02-17 08:52:23.908 048 11817.67 195.98 52479.04 88888.00 2016-02-17 08:52:24.408 048 11817.66 196.01 52479.01 88888.00 2016-02-17 08:52:24.908 048 11817.63 196.07 52479.02 88888.00 2016-02-17 08:52:25.408 048 11817.64 196.07 52479.02 88888.00 2016-02-17 08:52:25.908 048 11817.55 196.05 52479.03 88888.00 2016-02-17 08:52:26.408 048 11817.48 196.00 52479.06 88888.00 2016-02-17 08:52:26.908 048 11817.52 196.00 52479.08 88888.00 2016-02-17 08:52:27.408 048 11817.52 196.05 52479.09 88888.00 2016-02-17 08:52:27.908 048 11817.46 196.05 52479.13 88888.00 2016-02-17 08:52:28.408 048 11817.44 196.01 52479.17 88888.00 2016-02-17 08:52:28.908 048 11817.43 195.96 52479.18 88888.00 2016-02-17 08:52:29.408 048 11817.43 195.93 52479.15 88888.00 2016-02-17 08:52:29.908 048 11817.38 195.94 52479.15 88888.00 2016-02-17 08:52:30.408 048 11817.36 195.95 52479.18 88888.00 2016-02-17 08:52:30.908 048 11817.35 195.91 52479.23 88888.00 2016-02-17 08:52:31.408 048 11817.35 195.91 52479.23 88888.00 2016-02-17 08:52:31.908 048 11817.34 195.93 52479.27 88888.00 2016-02-17 08:52:32.408 048 11817.34 195.91 52479.28 88888.00 2016-02-17 08:52:32.908 048 11817.37 195.93 52479.30 88888.00 2016-02-17 08:52:33.408 048 11817.39 195.94 52479.35 88888.00 2016-02-17 08:52:33.908 048 11817.40 195.95 52479.36 88888.00 2016-02-17 08:52:34.408 048 11817.39 195.98 52479.39 88888.00 2016-02-17 08:52:34.908 048 11817.33 195.98 52479.44 88888.00 2016-02-17 08:52:35.408 048 11817.31 195.96 52479.44 88888.00 2016-02-17 08:52:35.908 048 11817.36 195.91 52479.43 88888.00 2016-02-17 08:52:36.408 048 11817.37 195.89 52479.44 88888.00 2016-02-17 08:52:36.908 048 11817.30 195.89 52479.48 88888.00 2016-02-17 08:52:37.408 048 11817.25 195.88 52479.52 88888.00 2016-02-17 08:52:37.908 048 11817.23 195.86 52479.56 88888.00 2016-02-17 08:52:38.408 048 11817.22 195.88 52479.54 88888.00 2016-02-17 08:52:38.908 048 11817.23 195.93 52479.48 88888.00 2016-02-17 08:52:39.408 048 11817.23 195.93 52479.45 88888.00 2016-02-17 08:52:39.908 048 11817.23 195.94 52479.47 88888.00 2016-02-17 08:52:40.408 048 11817.23 195.91 52479.48 88888.00 2016-02-17 08:52:40.908 048 11817.26 195.90 52479.52 88888.00 2016-02-17 08:52:41.408 048 11817.25 195.90 52479.54 88888.00 2016-02-17 08:52:41.908 048 11817.23 195.90 52479.56 88888.00 2016-02-17 08:52:42.408 048 11817.20 195.89 52479.61 88888.00 2016-02-17 08:52:42.908 048 11817.20 195.93 52479.61 88888.00 2016-02-17 08:52:43.408 048 11817.18 195.93 52479.62 88888.00 2016-02-17 08:52:43.908 048 11817.19 195.94 52479.63 88888.00 2016-02-17 08:52:44.408 048 11817.23 195.98 52479.64 88888.00 2016-02-17 08:52:44.908 048 11817.25 196.01 52479.63 88888.00 2016-02-17 08:52:45.408 048 11817.28 196.03 52479.66 88888.00 2016-02-17 08:52:45.908 048 11817.25 196.05 52479.64 88888.00 2016-02-17 08:52:46.408 048 11817.21 196.06 52479.66 88888.00 2016-02-17 08:52:46.908 048 11817.20 196.05 52479.68 88888.00 2016-02-17 08:52:47.408 048 11817.20 196.07 52479.71 88888.00 2016-02-17 08:52:47.908 048 11817.22 196.07 52479.70 88888.00 2016-02-17 08:52:48.408 048 11817.19 196.08 52479.70 88888.00 2016-02-17 08:52:48.908 048 11817.20 196.08 52479.68 88888.00 2016-02-17 08:52:49.408 048 11817.21 196.09 52479.71 88888.00 2016-02-17 08:52:49.908 048 11817.20 196.07 52479.74 88888.00 2016-02-17 08:52:50.408 048 11817.22 196.07 52479.80 88888.00 2016-02-17 08:52:50.908 048 11817.23 196.08 52479.84 88888.00 2016-02-17 08:52:51.408 048 11817.20 196.06 52479.84 88888.00 2016-02-17 08:52:51.908 048 11817.22 196.03 52479.84 88888.00 2016-02-17 08:52:52.408 048 11817.21 196.09 52479.85 88888.00 2016-02-17 08:52:52.908 048 11817.19 196.11 52479.88 88888.00 2016-02-17 08:52:53.408 048 11817.18 196.13 52479.89 88888.00 2016-02-17 08:52:53.908 048 11817.18 196.15 52479.92 88888.00 2016-02-17 08:52:54.408 048 11817.14 196.16 52479.93 88888.00 2016-02-17 08:52:54.908 048 11817.16 196.17 52479.96 88888.00 2016-02-17 08:52:55.408 048 11817.16 196.19 52479.93 88888.00 2016-02-17 08:52:55.908 048 11817.18 196.22 52479.94 88888.00 2016-02-17 08:52:56.408 048 11817.19 196.25 52479.94 88888.00 2016-02-17 08:52:56.908 048 11817.20 196.22 52479.96 88888.00 2016-02-17 08:52:57.408 048 11817.22 196.22 52479.98 88888.00 2016-02-17 08:52:57.908 048 11817.25 196.23 52479.98 88888.00 2016-02-17 08:52:58.408 048 11817.22 196.25 52479.99 88888.00 2016-02-17 08:52:58.908 048 11817.25 196.24 52480.00 88888.00 2016-02-17 08:52:59.408 048 11817.22 196.23 52480.00 88888.00 2016-02-17 08:52:59.908 048 11817.22 196.24 52480.00 88888.00 2016-02-17 08:53:00.408 048 11817.23 196.23 52480.07 88888.00 2016-02-17 08:53:00.908 048 11817.25 196.23 52480.11 88888.00 2016-02-17 08:53:01.408 048 11817.25 196.24 52480.06 88888.00 2016-02-17 08:53:01.908 048 11817.25 196.23 52480.03 88888.00 2016-02-17 08:53:02.408 048 11817.25 196.20 52480.07 88888.00 2016-02-17 08:53:02.908 048 11817.28 196.18 52480.05 88888.00 2016-02-17 08:53:03.408 048 11817.28 196.18 52480.05 88888.00 2016-02-17 08:53:03.908 048 11817.27 196.20 52480.07 88888.00 2016-02-17 08:53:04.408 048 11817.25 196.19 52480.12 88888.00 2016-02-17 08:53:04.908 048 11817.26 196.16 52480.14 88888.00 2016-02-17 08:53:05.408 048 11817.29 196.15 52480.12 88888.00 2016-02-17 08:53:05.908 048 11817.30 196.15 52480.14 88888.00 2016-02-17 08:53:06.408 048 11817.29 196.17 52480.08 88888.00 2016-02-17 08:53:06.908 048 11817.30 196.11 52480.07 88888.00 2016-02-17 08:53:07.408 048 11817.27 196.10 52480.12 88888.00 2016-02-17 08:53:07.908 048 11817.26 196.07 52480.10 88888.00 2016-02-17 08:53:08.408 048 11817.34 196.06 52480.07 88888.00 2016-02-17 08:53:08.908 048 11817.37 196.09 52480.05 88888.00 2016-02-17 08:53:09.408 048 11817.36 196.13 52480.05 88888.00 2016-02-17 08:53:09.908 048 11817.40 196.15 52480.07 88888.00 2016-02-17 08:53:10.408 048 11817.40 196.13 52480.10 88888.00 2016-02-17 08:53:10.908 048 11817.40 196.05 52480.14 88888.00 2016-02-17 08:53:11.408 048 11817.43 196.00 52480.17 88888.00 2016-02-17 08:53:11.908 048 11817.42 196.00 52480.17 88888.00 2016-02-17 08:53:12.408 048 11817.44 196.04 52480.15 88888.00 2016-02-17 08:53:12.908 048 11817.43 196.08 52480.18 88888.00 2016-02-17 08:53:13.408 048 11817.42 196.09 52480.17 88888.00 2016-02-17 08:53:13.908 048 11817.40 196.08 52480.12 88888.00 2016-02-17 08:53:14.408 048 11817.38 196.08 52480.12 88888.00 2016-02-17 08:53:14.908 048 11817.35 196.05 52480.12 88888.00 2016-02-17 08:53:15.408 048 11817.33 196.10 52480.14 88888.00 2016-02-17 08:53:15.908 048 11817.31 196.16 52480.15 88888.00 2016-02-17 08:53:16.408 048 11817.33 196.16 52480.14 88888.00 2016-02-17 08:53:16.908 048 11817.34 196.13 52480.16 88888.00 2016-02-17 08:53:17.408 048 11817.34 196.10 52480.14 88888.00 2016-02-17 08:53:17.908 048 11817.38 196.11 52480.12 88888.00 2016-02-17 08:53:18.408 048 11817.38 196.09 52480.12 88888.00 2016-02-17 08:53:18.908 048 11817.35 196.08 52480.16 88888.00 2016-02-17 08:53:19.408 048 11817.37 196.05 52480.16 88888.00 2016-02-17 08:53:19.908 048 11817.38 196.00 52480.16 88888.00 2016-02-17 08:53:20.408 048 11817.38 196.00 52480.17 88888.00 2016-02-17 08:53:20.908 048 11817.37 196.04 52480.15 88888.00 2016-02-17 08:53:21.408 048 11817.43 196.07 52480.14 88888.00 2016-02-17 08:53:21.908 048 11817.42 196.10 52480.14 88888.00 2016-02-17 08:53:22.408 048 11817.40 196.08 52480.09 88888.00 2016-02-17 08:53:22.908 048 11817.40 196.07 52480.08 88888.00 2016-02-17 08:53:23.408 048 11817.38 196.09 52480.10 88888.00 2016-02-17 08:53:23.908 048 11817.40 196.13 52480.12 88888.00 2016-02-17 08:53:24.408 048 11817.43 196.15 52480.08 88888.00 2016-02-17 08:53:24.908 048 11817.44 196.11 52480.11 88888.00 2016-02-17 08:53:25.408 048 11817.36 196.08 52480.11 88888.00 2016-02-17 08:53:25.908 048 11817.38 196.09 52480.07 88888.00 2016-02-17 08:53:26.408 048 11817.38 196.13 52480.06 88888.00 2016-02-17 08:53:26.908 048 11817.38 196.14 52480.10 88888.00 2016-02-17 08:53:27.408 048 11817.38 196.13 52480.11 88888.00 2016-02-17 08:53:27.908 048 11817.46 196.15 52480.11 88888.00 2016-02-17 08:53:28.408 048 11817.48 196.15 52480.16 88888.00 2016-02-17 08:53:28.908 048 11817.47 196.14 52480.16 88888.00 2016-02-17 08:53:29.408 048 11817.48 196.09 52480.14 88888.00 2016-02-17 08:53:29.908 048 11817.48 196.09 52480.15 88888.00 2016-02-17 08:53:30.408 048 11817.46 196.06 52480.15 88888.00 2016-02-17 08:53:30.908 048 11817.47 196.06 52480.16 88888.00 2016-02-17 08:53:31.408 048 11817.47 196.10 52480.17 88888.00 2016-02-17 08:53:31.908 048 11817.42 196.14 52480.18 88888.00 2016-02-17 08:53:32.408 048 11817.38 196.11 52480.20 88888.00 2016-02-17 08:53:32.908 048 11817.42 196.09 52480.16 88888.00 2016-02-17 08:53:33.408 048 11817.46 196.10 52480.17 88888.00 2016-02-17 08:53:33.908 048 11817.42 196.10 52480.19 88888.00 2016-02-17 08:53:34.408 048 11817.42 196.11 52480.19 88888.00 2016-02-17 08:53:34.908 048 11817.43 196.15 52480.19 88888.00 2016-02-17 08:53:35.408 048 11817.40 196.14 52480.18 88888.00 2016-02-17 08:53:35.908 048 11817.43 196.15 52480.23 88888.00 2016-02-17 08:53:36.408 048 11817.46 196.19 52480.25 88888.00 2016-02-17 08:53:36.908 048 11817.51 196.24 52480.23 88888.00 2016-02-17 08:53:37.408 048 11817.52 196.20 52480.20 88888.00 2016-02-17 08:53:37.908 048 11817.48 196.19 52480.25 88888.00 2016-02-17 08:53:38.408 048 11817.49 196.18 52480.27 88888.00 2016-02-17 08:53:38.908 048 11817.51 196.20 52480.26 88888.00 2016-02-17 08:53:39.408 048 11817.49 196.22 52480.28 88888.00 2016-02-17 08:53:39.908 048 11817.51 196.25 52480.28 88888.00 2016-02-17 08:53:40.408 048 11817.52 196.24 52480.29 88888.00 2016-02-17 08:53:40.908 048 11817.49 196.26 52480.28 88888.00 2016-02-17 08:53:41.409 048 11817.52 196.28 52480.29 88888.00 2016-02-17 08:53:41.909 048 11817.46 196.30 52480.32 88888.00 2016-02-17 08:53:42.409 048 11817.43 196.29 52480.31 88888.00 2016-02-17 08:53:42.909 048 11817.46 196.30 52480.32 88888.00 2016-02-17 08:53:43.409 048 11817.47 196.28 52480.29 88888.00 2016-02-17 08:53:43.909 048 11817.47 196.28 52480.31 88888.00 2016-02-17 08:53:44.409 048 11817.47 196.30 52480.29 88888.00 2016-02-17 08:53:44.909 048 11817.46 196.33 52480.32 88888.00 2016-02-17 08:53:45.409 048 11817.43 196.29 52480.29 88888.00 2016-02-17 08:53:45.909 048 11817.46 196.27 52480.29 88888.00 2016-02-17 08:53:46.409 048 11817.48 196.29 52480.33 88888.00 2016-02-17 08:53:46.909 048 11817.52 196.29 52480.36 88888.00 2016-02-17 08:53:47.409 048 11817.48 196.28 52480.35 88888.00 2016-02-17 08:53:47.909 048 11817.44 196.27 52480.40 88888.00 2016-02-17 08:53:48.409 048 11817.42 196.24 52480.42 88888.00 2016-02-17 08:53:48.909 048 11817.39 196.26 52480.38 88888.00 2016-02-17 08:53:49.409 048 11817.40 196.27 52480.35 88888.00 2016-02-17 08:53:49.909 048 11817.39 196.24 52480.38 88888.00 2016-02-17 08:53:50.409 048 11817.39 196.24 52480.42 88888.00 2016-02-17 08:53:50.909 048 11817.42 196.24 52480.43 88888.00 2016-02-17 08:53:51.409 048 11817.42 196.23 52480.44 88888.00 2016-02-17 08:53:51.909 048 11817.40 196.26 52480.47 88888.00 2016-02-17 08:53:52.409 048 11817.38 196.32 52480.49 88888.00 2016-02-17 08:53:52.909 048 11817.42 196.32 52480.51 88888.00 2016-02-17 08:53:53.409 048 11817.44 196.34 52480.51 88888.00 2016-02-17 08:53:53.909 048 11817.45 196.33 52480.49 88888.00 2016-02-17 08:53:54.409 048 11817.44 196.30 52480.46 88888.00 2016-02-17 08:53:54.909 048 11817.44 196.29 52480.46 88888.00 2016-02-17 08:53:55.409 048 11817.49 196.30 52480.47 88888.00 2016-02-17 08:53:55.909 048 11817.58 196.32 52480.46 88888.00 2016-02-17 08:53:56.409 048 11817.61 196.32 52480.44 88888.00 2016-02-17 08:53:56.909 048 11817.65 196.30 52480.43 88888.00 2016-02-17 08:53:57.409 048 11817.66 196.26 52480.43 88888.00 2016-02-17 08:53:57.909 048 11817.64 196.27 52480.45 88888.00 2016-02-17 08:53:58.409 048 11817.65 196.28 52480.47 88888.00 2016-02-17 08:53:58.909 048 11817.70 196.27 52480.49 88888.00 2016-02-17 08:53:59.409 048 11817.66 196.28 52480.46 88888.00 2016-02-17 08:53:59.909 048 11817.69 196.28 52480.44 88888.00 2016-02-17 08:54:00.409 048 11817.74 196.25 52480.42 88888.00 2016-02-17 08:54:00.909 048 11817.73 196.26 52480.44 88888.00 2016-02-17 08:54:01.409 048 11817.74 196.27 52480.45 88888.00 2016-02-17 08:54:01.909 048 11817.72 196.29 52480.45 88888.00 2016-02-17 08:54:02.409 048 11817.72 196.34 52480.49 88888.00 2016-02-17 08:54:02.909 048 11817.74 196.32 52480.46 88888.00 2016-02-17 08:54:03.409 048 11817.75 196.34 52480.45 88888.00 2016-02-17 08:54:03.909 048 11817.75 196.34 52480.50 88888.00 2016-02-17 08:54:04.409 048 11817.75 196.32 52480.53 88888.00 2016-02-17 08:54:04.909 048 11817.70 196.32 52480.49 88888.00 2016-02-17 08:54:05.409 048 11817.69 196.36 52480.47 88888.00 2016-02-17 08:54:05.909 048 11817.64 196.35 52480.52 88888.00 2016-02-17 08:54:06.409 048 11817.63 196.36 52480.49 88888.00 2016-02-17 08:54:06.909 048 11817.64 196.38 52480.47 88888.00 2016-02-17 08:54:07.409 048 11817.66 196.38 52480.49 88888.00 2016-02-17 08:54:07.909 048 11817.65 196.36 52480.52 88888.00 2016-02-17 08:54:08.409 048 11817.63 196.38 52480.49 88888.00 2016-02-17 08:54:08.909 048 11817.64 196.36 52480.50 88888.00 2016-02-17 08:54:09.409 048 11817.65 196.35 52480.50 88888.00 2016-02-17 08:54:09.909 048 11817.70 196.36 52480.49 88888.00 2016-02-17 08:54:10.409 048 11817.69 196.37 52480.49 88888.00 2016-02-17 08:54:10.909 048 11817.69 196.39 52480.51 88888.00 2016-02-17 08:54:11.409 048 11817.70 196.37 52480.52 88888.00 2016-02-17 08:54:11.909 048 11817.72 196.40 52480.55 88888.00 2016-02-17 08:54:12.409 048 11817.73 196.39 52480.58 88888.00 2016-02-17 08:54:12.909 048 11817.71 196.40 52480.61 88888.00 2016-02-17 08:54:13.409 048 11817.65 196.43 52480.64 88888.00 2016-02-17 08:54:13.909 048 11817.66 196.45 52480.65 88888.00 2016-02-17 08:54:14.409 048 11817.69 196.45 52480.67 88888.00 2016-02-17 08:54:14.909 048 11817.65 196.47 52480.63 88888.00 2016-02-17 08:54:15.409 048 11817.62 196.49 52480.63 88888.00 2016-02-17 08:54:15.909 048 11817.66 196.47 52480.68 88888.00 2016-02-17 08:54:16.409 048 11817.67 196.47 52480.70 88888.00 2016-02-17 08:54:16.909 048 11817.65 196.47 52480.70 88888.00 2016-02-17 08:54:17.409 048 11817.69 196.46 52480.68 88888.00 2016-02-17 08:54:17.909 048 11817.73 196.48 52480.67 88888.00 2016-02-17 08:54:18.409 048 11817.69 196.48 52480.67 88888.00 2016-02-17 08:54:18.909 048 11817.69 196.49 52480.67 88888.00 2016-02-17 08:54:19.409 048 11817.67 196.52 52480.69 88888.00 2016-02-17 08:54:19.909 048 11817.66 196.52 52480.71 88888.00 2016-02-17 08:54:20.409 048 11817.64 196.50 52480.72 88888.00 2016-02-17 08:54:20.909 048 11817.62 196.47 52480.76 88888.00 2016-02-17 08:54:21.409 048 11817.62 196.47 52480.78 88888.00 2016-02-17 08:54:21.909 048 11817.63 196.48 52480.77 88888.00 2016-02-17 08:54:22.409 048 11817.62 196.50 52480.84 88888.00 2016-02-17 08:54:22.909 048 11817.57 196.49 52480.88 88888.00 2016-02-17 08:54:23.409 048 11817.58 196.53 52480.89 88888.00 2016-02-17 08:54:23.909 048 11817.60 196.50 52480.88 88888.00 2016-02-17 08:54:24.409 048 11817.61 196.46 52480.82 88888.00 2016-02-17 08:54:24.909 048 11817.55 196.44 52480.85 88888.00 2016-02-17 08:54:25.409 048 11817.54 196.38 52480.88 88888.00 2016-02-17 08:54:25.909 048 11817.56 196.44 52480.88 88888.00 2016-02-17 08:54:26.409 048 11817.53 196.48 52480.86 88888.00 2016-02-17 08:54:26.909 048 11817.52 196.47 52480.87 88888.00 2016-02-17 08:54:27.409 048 11817.54 196.44 52480.93 88888.00 2016-02-17 08:54:27.909 048 11817.52 196.42 52480.94 88888.00 2016-02-17 08:54:28.409 048 11817.49 196.38 52480.96 88888.00 2016-02-17 08:54:28.909 048 11817.48 196.40 52480.97 88888.00 2016-02-17 08:54:29.409 048 11817.53 196.43 52480.94 88888.00 2016-02-17 08:54:29.909 048 11817.52 196.42 52480.96 88888.00 2016-02-17 08:54:30.409 048 11817.49 196.40 52480.97 88888.00 2016-02-17 08:54:30.909 048 11817.51 196.43 52481.02 88888.00 2016-02-17 08:54:31.409 048 11817.49 196.45 52481.07 88888.00 2016-02-17 08:54:31.909 048 11817.49 196.44 52481.07 88888.00 2016-02-17 08:54:32.409 048 11817.46 196.42 52481.06 88888.00 2016-02-17 08:54:32.909 048 11817.43 196.39 52481.08 88888.00 2016-02-17 08:54:33.409 048 11817.40 196.39 52481.11 88888.00 2016-02-17 08:54:33.909 048 11817.39 196.38 52481.11 88888.00 2016-02-17 08:54:34.409 048 11817.44 196.38 52481.13 88888.00 2016-02-17 08:54:34.909 048 11817.44 196.39 52481.12 88888.00 2016-02-17 08:54:35.409 048 11817.43 196.40 52481.11 88888.00 2016-02-17 08:54:35.909 048 11817.42 196.36 52481.17 88888.00 2016-02-17 08:54:36.409 048 11817.39 196.36 52481.20 88888.00 2016-02-17 08:54:36.909 048 11817.35 196.37 52481.18 88888.00 2016-02-17 08:54:37.409 048 11817.34 196.37 52481.23 88888.00 2016-02-17 08:54:37.909 048 11817.34 196.38 52481.22 88888.00 2016-02-17 08:54:38.409 048 11817.30 196.32 52481.22 88888.00 2016-02-17 08:54:38.909 048 11817.33 196.34 52481.20 88888.00 2016-02-17 08:54:39.409 048 11817.35 196.37 52481.21 88888.00 2016-02-17 08:54:39.909 048 11817.31 196.40 52481.21 88888.00 2016-02-17 08:54:40.409 048 11817.29 196.42 52481.21 88888.00 2016-02-17 08:54:40.909 048 11817.30 196.40 52481.24 88888.00 2016-02-17 08:54:41.409 048 11817.29 196.40 52481.29 88888.00 2016-02-17 08:54:41.909 048 11817.26 196.38 52481.24 88888.00 2016-02-17 08:54:42.409 048 11817.29 196.42 52481.22 88888.00 2016-02-17 08:54:42.909 048 11817.31 196.44 52481.18 88888.00 2016-02-17 08:54:43.409 048 11817.30 196.43 52481.22 88888.00 2016-02-17 08:54:43.909 048 11817.28 196.40 52481.30 88888.00 2016-02-17 08:54:44.409 048 11817.25 196.43 52481.31 88888.00 2016-02-17 08:54:44.909 048 11817.25 196.43 52481.33 88888.00 2016-02-17 08:54:45.409 048 11817.25 196.44 52481.32 88888.00 2016-02-17 08:54:45.909 048 11817.22 196.46 52481.34 88888.00 2016-02-17 08:54:46.409 048 11817.22 196.46 52481.33 88888.00 2016-02-17 08:54:46.909 048 11817.19 196.48 52481.34 88888.00 2016-02-17 08:54:47.409 048 11817.18 196.46 52481.33 88888.00 2016-02-17 08:54:47.909 048 11817.19 196.49 52481.38 88888.00 2016-02-17 08:54:48.409 048 11817.16 196.54 52481.38 88888.00 2016-02-17 08:54:48.909 048 11817.14 196.57 52481.41 88888.00 2016-02-17 08:54:49.409 048 11817.16 196.57 52481.44 88888.00 2016-02-17 08:54:49.909 048 11817.20 196.58 52481.46 88888.00 2016-02-17 08:54:50.409 048 11817.18 196.62 52481.48 88888.00 2016-02-17 08:54:50.909 048 11817.14 196.61 52481.47 88888.00 2016-02-17 08:54:51.409 048 11817.13 196.62 52481.46 88888.00 2016-02-17 08:54:51.909 048 11817.18 196.64 52481.46 88888.00 2016-02-17 08:54:52.409 048 11817.17 196.64 52481.48 88888.00 2016-02-17 08:54:52.909 048 11817.11 196.64 52481.48 88888.00 2016-02-17 08:54:53.409 048 11817.11 196.68 52481.48 88888.00 2016-02-17 08:54:53.909 048 11817.11 196.71 52481.49 88888.00 2016-02-17 08:54:54.409 048 11817.09 196.72 52481.52 88888.00 2016-02-17 08:54:54.909 048 11817.09 196.77 52481.58 88888.00 2016-02-17 08:54:55.409 048 11817.08 196.84 52481.59 88888.00 2016-02-17 08:54:55.909 048 11817.09 196.91 52481.60 88888.00 2016-02-17 08:54:56.409 048 11817.04 196.91 52481.59 88888.00 2016-02-17 08:54:56.909 048 11817.00 196.90 52481.60 88888.00 2016-02-17 08:54:57.409 048 11817.05 196.87 52481.60 88888.00 2016-02-17 08:54:57.909 048 11817.04 196.88 52481.61 88888.00 2016-02-17 08:54:58.409 048 11817.03 196.93 52481.58 88888.00 2016-02-17 08:54:58.909 048 11817.03 196.97 52481.59 88888.00 2016-02-17 08:54:59.409 048 11817.00 196.95 52481.60 88888.00 2016-02-17 08:54:59.909 048 11816.96 196.95 52481.67 88888.00 2016-02-17 08:55:00.409 048 11816.99 196.95 52481.69 88888.00 2016-02-17 08:55:00.909 048 11816.94 196.94 52481.67 88888.00 2016-02-17 08:55:01.409 048 11816.93 196.97 52481.69 88888.00 2016-02-17 08:55:01.909 048 11816.95 196.97 52481.69 88888.00 2016-02-17 08:55:02.409 048 11816.95 197.01 52481.69 88888.00 2016-02-17 08:55:02.909 048 11816.93 197.03 52481.73 88888.00 2016-02-17 08:55:03.409 048 11816.93 197.05 52481.68 88888.00 2016-02-17 08:55:03.909 048 11816.95 197.07 52481.65 88888.00 2016-02-17 08:55:04.409 048 11816.96 197.05 52481.61 88888.00 2016-02-17 08:55:04.909 048 11817.00 197.07 52481.61 88888.00 2016-02-17 08:55:05.409 048 11816.98 197.07 52481.68 88888.00 2016-02-17 08:55:05.909 048 11817.02 197.08 52481.66 88888.00 2016-02-17 08:55:06.409 048 11817.03 197.08 52481.67 88888.00 2016-02-17 08:55:06.909 048 11817.05 197.10 52481.70 88888.00 2016-02-17 08:55:07.409 048 11817.08 197.13 52481.70 88888.00 2016-02-17 08:55:07.909 048 11817.13 197.13 52481.72 88888.00 2016-02-17 08:55:08.409 048 11817.12 197.14 52481.69 88888.00 2016-02-17 08:55:08.909 048 11817.14 197.16 52481.68 88888.00 2016-02-17 08:55:09.409 048 11817.16 197.19 52481.74 88888.00 2016-02-17 08:55:09.909 048 11817.19 197.21 52481.75 88888.00 2016-02-17 08:55:10.409 048 11817.16 197.17 52481.73 88888.00 2016-02-17 08:55:10.909 048 11817.14 197.17 52481.77 88888.00 2016-02-17 08:55:11.409 048 11817.13 197.21 52481.82 88888.00 2016-02-17 08:55:11.909 048 11817.14 197.25 52481.83 88888.00 2016-02-17 08:55:12.409 048 11817.17 197.27 52481.82 88888.00 2016-02-17 08:55:12.909 048 11817.17 197.27 52481.82 88888.00 2016-02-17 08:55:13.409 048 11817.13 197.29 52481.85 88888.00 2016-02-17 08:55:13.909 048 11817.14 197.30 52481.88 88888.00 2016-02-17 08:55:14.409 048 11817.16 197.29 52481.90 88888.00 2016-02-17 08:55:14.909 048 11817.13 197.27 52481.87 88888.00 2016-02-17 08:55:15.409 048 11817.16 197.30 52481.88 88888.00 2016-02-17 08:55:15.909 048 11817.17 197.30 52481.93 88888.00 2016-02-17 08:55:16.409 048 11817.22 197.32 52481.92 88888.00 2016-02-17 08:55:16.909 048 11817.16 197.34 52481.93 88888.00 2016-02-17 08:55:17.409 048 11817.13 197.35 52481.94 88888.00 2016-02-17 08:55:17.909 048 11817.17 197.36 52481.96 88888.00 2016-02-17 08:55:18.409 048 11817.20 197.37 52481.94 88888.00 2016-02-17 08:55:18.909 048 11817.17 197.39 52481.93 88888.00 2016-02-17 08:55:19.409 048 11817.14 197.41 52481.96 88888.00 2016-02-17 08:55:19.909 048 11817.16 197.42 52481.92 88888.00 2016-02-17 08:55:20.409 048 11817.18 197.46 52481.91 88888.00 2016-02-17 08:55:20.909 048 11817.17 197.48 52481.88 88888.00 2016-02-17 08:55:21.409 048 11817.16 197.46 52481.91 88888.00 2016-02-17 08:55:21.909 048 11817.18 197.50 52481.92 88888.00 2016-02-17 08:55:22.409 048 11817.18 197.54 52481.95 88888.00 2016-02-17 08:55:22.909 048 11817.16 197.56 52481.94 88888.00 2016-02-17 08:55:23.409 048 11817.16 197.56 52481.95 88888.00 2016-02-17 08:55:23.909 048 11817.16 197.56 52481.93 88888.00 2016-02-17 08:55:24.409 048 11817.16 197.56 52481.91 88888.00 2016-02-17 08:55:24.909 048 11817.13 197.60 52481.87 88888.00 2016-02-17 08:55:25.409 048 11817.16 197.62 52481.91 88888.00 2016-02-17 08:55:25.909 048 11817.21 197.64 52481.93 88888.00 2016-02-17 08:55:26.409 048 11817.22 197.61 52481.92 88888.00 2016-02-17 08:55:26.909 048 11817.20 197.61 52481.95 88888.00 2016-02-17 08:55:27.409 048 11817.17 197.61 52481.96 88888.00 2016-02-17 08:55:27.909 048 11817.21 197.62 52481.96 88888.00 2016-02-17 08:55:28.409 048 11817.23 197.65 52482.01 88888.00 2016-02-17 08:55:28.909 048 11817.18 197.64 52482.02 88888.00 2016-02-17 08:55:29.409 048 11817.16 197.68 52482.02 88888.00 2016-02-17 08:55:29.909 048 11817.18 197.70 52482.00 88888.00 2016-02-17 08:55:30.409 048 11817.16 197.70 52482.00 88888.00 2016-02-17 08:55:30.909 048 11817.12 197.70 52481.99 88888.00 2016-02-17 08:55:31.409 048 11817.17 197.69 52482.03 88888.00 2016-02-17 08:55:31.909 048 11817.18 197.66 52482.02 88888.00 2016-02-17 08:55:32.409 048 11817.16 197.68 52482.00 88888.00 2016-02-17 08:55:32.909 048 11817.17 197.66 52481.95 88888.00 2016-02-17 08:55:33.409 048 11817.17 197.63 52481.93 88888.00 2016-02-17 08:55:33.909 048 11817.16 197.65 52481.92 88888.00 2016-02-17 08:55:34.409 048 11817.19 197.65 52481.93 88888.00 2016-02-17 08:55:34.909 048 11817.19 197.62 52481.92 88888.00 2016-02-17 08:55:35.409 048 11817.22 197.64 52481.96 88888.00 2016-02-17 08:55:35.909 048 11817.23 197.68 52481.96 88888.00 2016-02-17 08:55:36.409 048 11817.23 197.68 52481.96 88888.00 2016-02-17 08:55:36.909 048 11817.21 197.65 52481.94 88888.00 2016-02-17 08:55:37.409 048 11817.20 197.65 52481.93 88888.00 2016-02-17 08:55:37.909 048 11817.22 197.65 52481.95 88888.00 2016-02-17 08:55:38.409 048 11817.23 197.69 52481.90 88888.00 2016-02-17 08:55:38.909 048 11817.27 197.68 52481.90 88888.00 2016-02-17 08:55:39.409 048 11817.31 197.72 52481.87 88888.00 2016-02-17 08:55:39.909 048 11817.34 197.77 52481.84 88888.00 2016-02-17 08:55:40.409 048 11817.33 197.73 52481.83 88888.00 2016-02-17 08:55:40.909 048 11817.31 197.70 52481.84 88888.00 2016-02-17 08:55:41.409 048 11817.27 197.71 52481.83 88888.00 2016-02-17 08:55:41.909 048 11817.26 197.64 52481.86 88888.00 2016-02-17 08:55:42.409 048 11817.29 197.65 52481.90 88888.00 2016-02-17 08:55:42.909 048 11817.29 197.69 52481.90 88888.00 2016-02-17 08:55:43.409 048 11817.29 197.69 52481.85 88888.00 2016-02-17 08:55:43.909 048 11817.30 197.69 52481.86 88888.00 2016-02-17 08:55:44.409 048 11817.34 197.69 52481.87 88888.00 2016-02-17 08:55:44.909 048 11817.38 197.69 52481.87 88888.00 2016-02-17 08:55:45.409 048 11817.38 197.71 52481.86 88888.00 2016-02-17 08:55:45.909 048 11817.37 197.71 52481.82 88888.00 2016-02-17 08:55:46.409 048 11817.39 197.74 52481.79 88888.00 2016-02-17 08:55:46.909 048 11817.43 197.74 52481.76 88888.00 2016-02-17 08:55:47.409 048 11817.42 197.75 52481.73 88888.00 2016-02-17 08:55:47.909 048 11817.39 197.75 52481.74 88888.00 2016-02-17 08:55:48.409 048 11817.42 197.78 52481.75 88888.00 2016-02-17 08:55:48.909 048 11817.45 197.79 52481.75 88888.00 2016-02-17 08:55:49.409 048 11817.47 197.83 52481.77 88888.00 2016-02-17 08:55:49.909 048 11817.53 197.84 52481.76 88888.00 2016-02-17 08:55:50.409 048 11817.54 197.84 52481.75 88888.00 2016-02-17 08:55:50.909 048 11817.53 197.83 52481.75 88888.00 2016-02-17 08:55:51.409 048 11817.53 197.84 52481.77 88888.00 2016-02-17 08:55:51.909 048 11817.51 197.88 52481.78 88888.00 2016-02-17 08:55:52.409 048 11817.53 197.88 52481.78 88888.00 2016-02-17 08:55:52.909 048 11817.57 197.90 52481.75 88888.00 2016-02-17 08:55:53.409 048 11817.52 197.94 52481.75 88888.00 2016-02-17 08:55:53.909 048 11817.51 197.98 52481.76 88888.00 2016-02-17 08:55:54.409 048 11817.49 197.97 52481.81 88888.00 2016-02-17 08:55:54.909 048 11817.54 197.99 52481.81 88888.00 2016-02-17 08:55:55.409 048 11817.56 198.02 52481.79 88888.00 2016-02-17 08:55:55.909 048 11817.55 198.01 52481.75 88888.00 2016-02-17 08:55:56.409 048 11817.53 198.03 52481.75 88888.00 2016-02-17 08:55:56.909 048 11817.57 198.07 52481.78 88888.00 2016-02-17 08:55:57.409 048 11817.60 198.11 52481.78 88888.00 2016-02-17 08:55:57.909 048 11817.58 198.11 52481.79 88888.00 2016-02-17 08:55:58.409 048 11817.63 198.10 52481.77 88888.00 2016-02-17 08:55:58.909 048 11817.66 198.13 52481.79 88888.00 2016-02-17 08:55:59.409 048 11817.64 198.17 52481.79 88888.00 2016-02-17 08:55:59.909 048 11817.64 198.17 52481.78 88888.00 2016-02-17 08:56:00.409 048 11817.66 198.17 52481.76 88888.00 2016-02-17 08:56:00.909 048 11817.69 198.17 52481.78 88888.00 2016-02-17 08:56:01.409 048 11817.71 198.16 52481.79 88888.00 2016-02-17 08:56:01.909 048 11817.72 198.16 52481.79 88888.00 2016-02-17 08:56:02.409 048 11817.71 198.17 52481.77 88888.00 2016-02-17 08:56:02.909 048 11817.73 198.18 52481.74 88888.00 2016-02-17 08:56:03.409 048 11817.74 198.18 52481.72 88888.00 2016-02-17 08:56:03.909 048 11817.79 198.14 52481.74 88888.00 2016-02-17 08:56:04.409 048 11817.81 198.14 52481.72 88888.00 2016-02-17 08:56:04.909 048 11817.82 198.13 52481.69 88888.00 2016-02-17 08:56:05.409 048 11817.84 198.18 52481.68 88888.00 2016-02-17 08:56:05.909 048 11817.90 198.18 52481.70 88888.00 2016-02-17 08:56:06.409 048 11817.89 198.17 52481.73 88888.00 2016-02-17 08:56:06.909 048 11817.88 198.17 52481.75 88888.00 2016-02-17 08:56:07.409 048 11817.97 198.20 52481.69 88888.00 2016-02-17 08:56:07.909 048 11818.01 198.20 52481.66 88888.00 2016-02-17 08:56:08.409 048 11817.98 198.19 52481.66 88888.00 2016-02-17 08:56:08.909 048 11817.97 198.19 52481.64 88888.00 2016-02-17 08:56:09.409 048 11817.98 198.13 52481.64 88888.00 2016-02-17 08:56:09.909 048 11817.98 198.08 52481.62 88888.00 2016-02-17 08:56:10.409 048 11817.97 198.10 52481.67 88888.00 2016-02-17 08:56:10.909 048 11817.97 198.04 52481.70 88888.00 2016-02-17 08:56:11.409 048 11817.99 198.05 52481.72 88888.00 2016-02-17 08:56:11.909 048 11818.00 198.11 52481.70 88888.00 2016-02-17 08:56:12.409 048 11817.98 198.11 52481.67 88888.00 2016-02-17 08:56:12.909 048 11818.00 198.11 52481.67 88888.00 2016-02-17 08:56:13.409 048 11818.01 198.08 52481.68 88888.00 2016-02-17 08:56:13.909 048 11817.96 198.05 52481.70 88888.00 2016-02-17 08:56:14.409 048 11817.99 198.02 52481.69 88888.00 2016-02-17 08:56:14.909 048 11818.05 198.01 52481.66 88888.00 2016-02-17 08:56:15.409 048 11818.06 198.00 52481.67 88888.00 2016-02-17 08:56:15.909 048 11818.06 198.02 52481.68 88888.00 2016-02-17 08:56:16.409 048 11818.05 198.00 52481.69 88888.00 2016-02-17 08:56:16.909 048 11818.02 198.01 52481.69 88888.00 2016-02-17 08:56:17.409 048 11818.04 198.00 52481.68 88888.00 2016-02-17 08:56:17.909 048 11818.05 197.95 52481.67 88888.00 2016-02-17 08:56:18.409 048 11818.09 197.94 52481.64 88888.00 2016-02-17 08:56:18.909 048 11818.12 197.93 52481.62 88888.00 2016-02-17 08:56:19.409 048 11818.09 197.94 52481.67 88888.00 2016-02-17 08:56:19.909 048 11818.07 197.98 52481.68 88888.00 2016-02-17 08:56:20.409 048 11818.13 198.00 52481.65 88888.00 2016-02-17 08:56:20.909 048 11818.13 198.02 52481.61 88888.00 2016-02-17 08:56:21.409 048 11818.15 197.98 52481.64 88888.00 2016-02-17 08:56:21.909 048 11818.15 197.95 52481.64 88888.00 2016-02-17 08:56:22.409 048 11818.15 197.91 52481.62 88888.00 2016-02-17 08:56:22.909 048 11818.15 197.92 52481.65 88888.00 2016-02-17 08:56:23.409 048 11818.14 197.89 52481.65 88888.00 2016-02-17 08:56:23.909 048 11818.13 197.89 52481.61 88888.00 2016-02-17 08:56:24.409 048 11818.12 197.91 52481.61 88888.00 2016-02-17 08:56:24.909 048 11818.13 197.93 52481.60 88888.00 2016-02-17 08:56:25.409 048 11818.19 197.91 52481.58 88888.00 2016-02-17 08:56:25.909 048 11818.19 197.90 52481.55 88888.00 2016-02-17 08:56:26.409 048 11818.24 197.88 52481.56 88888.00 2016-02-17 08:56:26.909 048 11818.27 197.88 52481.61 88888.00 2016-02-17 08:56:27.409 048 11818.26 197.88 52481.66 88888.00 2016-02-17 08:56:27.909 048 11818.28 197.89 52481.66 88888.00 2016-02-17 08:56:28.409 048 11818.25 197.88 52481.62 88888.00 2016-02-17 08:56:28.909 048 11818.25 197.91 52481.55 88888.00 2016-02-17 08:56:29.409 048 11818.28 197.94 52481.53 88888.00 2016-02-17 08:56:29.909 048 11818.31 197.97 52481.58 88888.00 2016-02-17 08:56:30.409 048 11818.33 198.01 52481.60 88888.00 2016-02-17 08:56:30.909 048 11818.33 197.98 52481.62 88888.00 2016-02-17 08:56:31.410 048 11818.34 197.98 52481.65 88888.00 2016-02-17 08:56:31.910 048 11818.36 197.97 52481.64 88888.00 2016-02-17 08:56:32.410 048 11818.36 197.94 52481.64 88888.00 2016-02-17 08:56:32.910 048 11818.36 197.91 52481.65 88888.00 2016-02-17 08:56:33.410 048 11818.35 197.89 52481.69 88888.00 2016-02-17 08:56:33.910 048 11818.32 197.89 52481.72 88888.00 2016-02-17 08:56:34.410 048 11818.30 197.87 52481.74 88888.00 2016-02-17 08:56:34.910 048 11818.28 197.88 52481.73 88888.00 2016-02-17 08:56:35.410 048 11818.28 197.88 52481.74 88888.00 2016-02-17 08:56:35.910 048 11818.31 197.87 52481.72 88888.00 2016-02-17 08:56:36.410 048 11818.33 197.88 52481.68 88888.00 2016-02-17 08:56:36.910 048 11818.33 197.92 52481.66 88888.00 2016-02-17 08:56:37.410 048 11818.33 197.94 52481.65 88888.00 2016-02-17 08:56:37.910 048 11818.32 197.91 52481.68 88888.00 2016-02-17 08:56:38.410 048 11818.33 197.93 52481.65 88888.00 2016-02-17 08:56:38.910 048 11818.36 197.91 52481.67 88888.00 2016-02-17 08:56:39.410 048 11818.36 197.93 52481.69 88888.00 2016-02-17 08:56:39.910 048 11818.35 197.97 52481.70 88888.00 2016-02-17 08:56:40.410 048 11818.34 197.94 52481.69 88888.00 2016-02-17 08:56:40.910 048 11818.35 197.90 52481.66 88888.00 2016-02-17 08:56:41.410 048 11818.33 197.91 52481.66 88888.00 2016-02-17 08:56:41.910 048 11818.35 197.91 52481.68 88888.00 2016-02-17 08:56:42.410 048 11818.33 197.90 52481.75 88888.00 2016-02-17 08:56:42.910 048 11818.34 197.90 52481.74 88888.00 2016-02-17 08:56:43.410 048 11818.37 197.88 52481.70 88888.00 2016-02-17 08:56:43.910 048 11818.36 197.88 52481.70 88888.00 2016-02-17 08:56:44.410 048 11818.37 197.88 52481.74 88888.00 2016-02-17 08:56:44.910 048 11818.39 197.88 52481.70 88888.00 2016-02-17 08:56:45.410 048 11818.33 197.88 52481.70 88888.00 2016-02-17 08:56:45.910 048 11818.32 197.85 52481.73 88888.00 2016-02-17 08:56:46.410 048 11818.37 197.87 52481.74 88888.00 2016-02-17 08:56:46.910 048 11818.39 197.89 52481.72 88888.00 2016-02-17 08:56:47.410 048 11818.37 197.90 52481.68 88888.00 2016-02-17 08:56:47.910 048 11818.33 197.89 52481.67 88888.00 2016-02-17 08:56:48.410 048 11818.31 197.83 52481.69 88888.00 2016-02-17 08:56:48.910 048 11818.33 197.82 52481.69 88888.00 2016-02-17 08:56:49.410 048 11818.34 197.87 52481.72 88888.00 2016-02-17 08:56:49.910 048 11818.33 197.89 52481.75 88888.00 2016-02-17 08:56:50.410 048 11818.35 197.88 52481.74 88888.00 2016-02-17 08:56:50.910 048 11818.43 197.85 52481.74 88888.00 2016-02-17 08:56:51.410 048 11818.48 197.84 52481.74 88888.00 2016-02-17 08:56:51.910 048 11818.44 197.82 52481.74 88888.00 2016-02-17 08:56:52.410 048 11818.43 197.80 52481.73 88888.00 2016-02-17 08:56:52.910 048 11818.45 197.78 52481.75 88888.00 2016-02-17 08:56:53.410 048 11818.48 197.77 52481.76 88888.00 2016-02-17 08:56:53.910 048 11818.48 197.79 52481.77 88888.00 2016-02-17 08:56:54.410 048 11818.49 197.84 52481.75 88888.00 2016-02-17 08:56:54.910 048 11818.50 197.87 52481.72 88888.00 2016-02-17 08:56:55.410 048 11818.48 197.85 52481.74 88888.00 2016-02-17 08:56:55.910 048 11818.44 197.83 52481.76 88888.00 2016-02-17 08:56:56.410 048 11818.45 197.84 52481.73 88888.00 2016-02-17 08:56:56.910 048 11818.47 197.85 52481.75 88888.00 2016-02-17 08:56:57.410 048 11818.44 197.85 52481.78 88888.00 2016-02-17 08:56:57.910 048 11818.42 197.87 52481.82 88888.00 2016-02-17 08:56:58.410 048 11818.41 197.88 52481.82 88888.00 2016-02-17 08:56:58.910 048 11818.42 197.88 52481.83 88888.00 2016-02-17 08:56:59.410 048 11818.40 197.84 52481.82 88888.00 2016-02-17 08:56:59.910 048 11818.39 197.83 52481.81 88888.00 2016-02-17 08:57:00.410 048 11818.43 197.83 52481.84 88888.00 2016-02-17 08:57:00.910 048 11818.45 197.85 52481.84 88888.00 2016-02-17 08:57:01.410 048 11818.43 197.87 52481.83 88888.00 2016-02-17 08:57:01.910 048 11818.47 197.85 52481.83 88888.00 2016-02-17 08:57:02.410 048 11818.47 197.82 52481.87 88888.00 2016-02-17 08:57:02.910 048 11818.42 197.81 52481.83 88888.00 2016-02-17 08:57:03.410 048 11818.48 197.85 52481.79 88888.00 2016-02-17 08:57:03.910 048 11818.51 197.87 52481.79 88888.00 2016-02-17 08:57:04.410 048 11818.50 197.83 52481.79 88888.00 2016-02-17 08:57:04.910 048 11818.52 197.83 52481.77 88888.00 2016-02-17 08:57:05.410 048 11818.51 197.82 52481.77 88888.00 2016-02-17 08:57:05.910 048 11818.53 197.85 52481.79 88888.00 2016-02-17 08:57:06.410 048 11818.54 197.82 52481.86 88888.00 2016-02-17 08:57:06.910 048 11818.54 197.82 52481.82 88888.00 2016-02-17 08:57:07.410 048 11818.56 197.84 52481.83 88888.00 2016-02-17 08:57:07.910 048 11818.56 197.82 52481.86 88888.00 2016-02-17 08:57:08.410 048 11818.51 197.80 52481.87 88888.00 2016-02-17 08:57:08.910 048 11818.53 197.83 52481.87 88888.00 2016-02-17 08:57:09.410 048 11818.56 197.82 52481.91 88888.00 2016-02-17 08:57:09.910 048 11818.56 197.79 52481.90 88888.00 2016-02-17 08:57:10.410 048 11818.59 197.81 52481.92 88888.00 2016-02-17 08:57:10.910 048 11818.57 197.85 52481.93 88888.00 2016-02-17 08:57:11.410 048 11818.54 197.83 52481.95 88888.00 2016-02-17 08:57:11.910 048 11818.51 197.80 52481.93 88888.00 2016-02-17 08:57:12.410 048 11818.52 197.74 52481.88 88888.00 2016-02-17 08:57:12.910 048 11818.52 197.75 52481.88 88888.00 2016-02-17 08:57:13.410 048 11818.54 197.75 52481.87 88888.00 2016-02-17 08:57:13.910 048 11818.54 197.74 52481.82 88888.00 2016-02-17 08:57:14.410 048 11818.54 197.74 52481.79 88888.00 2016-02-17 08:57:14.910 048 11818.53 197.73 52481.81 88888.00 2016-02-17 08:57:15.410 048 11818.58 197.71 52481.81 88888.00 2016-02-17 08:57:15.910 048 11818.60 197.69 52481.84 88888.00 2016-02-17 08:57:16.410 048 11818.62 197.68 52481.88 88888.00 2016-02-17 08:57:16.910 048 11818.61 197.68 52481.90 88888.00 2016-02-17 08:57:17.410 048 11818.60 197.69 52481.84 88888.00 2016-02-17 08:57:17.910 048 11818.60 197.69 52481.82 88888.00 2016-02-17 08:57:18.410 048 11818.60 197.68 52481.83 88888.00 2016-02-17 08:57:18.910 048 11818.61 197.65 52481.82 88888.00 2016-02-17 08:57:19.410 048 11818.61 197.68 52481.82 88888.00 2016-02-17 08:57:19.910 048 11818.63 197.70 52481.81 88888.00 2016-02-17 08:57:20.410 048 11818.65 197.69 52481.78 88888.00 2016-02-17 08:57:20.910 048 11818.65 197.66 52481.78 88888.00 2016-02-17 08:57:21.410 048 11818.67 197.63 52481.81 88888.00 2016-02-17 08:57:21.910 048 11818.71 197.63 52481.81 88888.00 2016-02-17 08:57:22.410 048 11818.74 197.62 52481.82 88888.00 2016-02-17 08:57:22.910 048 11818.71 197.63 52481.78 88888.00 2016-02-17 08:57:23.410 048 11818.72 197.62 52481.76 88888.00 2016-02-17 08:57:23.910 048 11818.72 197.60 52481.78 88888.00 2016-02-17 08:57:24.410 048 11818.74 197.56 52481.74 88888.00 2016-02-17 08:57:24.910 048 11818.72 197.58 52481.72 88888.00 2016-02-17 08:57:25.410 048 11818.70 197.55 52481.70 88888.00 2016-02-17 08:57:25.910 048 11818.74 197.54 52481.69 88888.00 2016-02-17 08:57:26.410 048 11818.69 197.54 52481.69 88888.00 2016-02-17 08:57:26.910 048 11818.69 197.55 52481.72 88888.00 2016-02-17 08:57:27.410 048 11818.70 197.58 52481.74 88888.00 2016-02-17 08:57:27.910 048 11818.71 197.59 52481.76 88888.00 2016-02-17 08:57:28.410 048 11818.72 197.58 52481.78 88888.00 2016-02-17 08:57:28.910 048 11818.74 197.54 52481.78 88888.00 2016-02-17 08:57:29.410 048 11818.74 197.52 52481.77 88888.00 2016-02-17 08:57:29.910 048 11818.76 197.53 52481.75 88888.00 2016-02-17 08:57:30.410 048 11818.69 197.50 52481.74 88888.00 2016-02-17 08:57:30.910 048 11818.67 197.44 52481.75 88888.00 2016-02-17 08:57:31.410 048 11818.67 197.49 52481.75 88888.00 2016-02-17 08:57:31.910 048 11818.69 197.46 52481.74 88888.00 2016-02-17 08:57:32.410 048 11818.69 197.45 52481.70 88888.00 2016-02-17 08:57:32.910 048 11818.68 197.43 52481.72 88888.00 2016-02-17 08:57:33.410 048 11818.68 197.41 52481.72 88888.00 2016-02-17 08:57:33.910 048 11818.67 197.41 52481.69 88888.00 2016-02-17 08:57:34.410 048 11818.69 197.46 52481.67 88888.00 2016-02-17 08:57:34.910 048 11818.67 197.46 52481.69 88888.00 2016-02-17 08:57:35.410 048 11818.65 197.45 52481.70 88888.00 2016-02-17 08:57:35.910 048 11818.69 197.45 52481.72 88888.00 2016-02-17 08:57:36.410 048 11818.72 197.43 52481.72 88888.00 2016-02-17 08:57:36.910 048 11818.76 197.44 52481.69 88888.00 2016-02-17 08:57:37.410 048 11818.78 197.43 52481.69 88888.00 2016-02-17 08:57:37.910 048 11818.79 197.44 52481.70 88888.00 2016-02-17 08:57:38.410 048 11818.78 197.45 52481.73 88888.00 2016-02-17 08:57:38.910 048 11818.83 197.43 52481.72 88888.00 2016-02-17 08:57:39.410 048 11818.83 197.42 52481.70 88888.00 2016-02-17 08:57:39.910 048 11818.87 197.42 52481.67 88888.00 2016-02-17 08:57:40.410 048 11818.84 197.40 52481.68 88888.00 2016-02-17 08:57:40.910 048 11818.85 197.37 52481.68 88888.00 2016-02-17 08:57:41.410 048 11818.93 197.40 52481.67 88888.00 2016-02-17 08:57:41.910 048 11818.92 197.39 52481.66 88888.00 2016-02-17 08:57:42.410 048 11818.88 197.37 52481.64 88888.00 2016-02-17 08:57:42.910 048 11818.89 197.37 52481.65 88888.00 2016-02-17 08:57:43.410 048 11818.93 197.34 52481.65 88888.00 2016-02-17 08:57:43.910 048 11818.88 197.29 52481.60 88888.00 2016-02-17 08:57:44.410 048 11818.84 197.25 52481.60 88888.00 2016-02-17 08:57:44.910 048 11818.83 197.26 52481.61 88888.00 2016-02-17 08:57:45.410 048 11818.85 197.25 52481.61 88888.00 2016-02-17 08:57:45.910 048 11818.86 197.23 52481.59 88888.00 2016-02-17 08:57:46.410 048 11818.88 197.23 52481.57 88888.00 2016-02-17 08:57:46.910 048 11818.91 197.21 52481.55 88888.00 2016-02-17 08:57:47.410 048 11818.92 197.20 52481.53 88888.00 2016-02-17 08:57:47.910 048 11818.94 197.20 52481.52 88888.00 2016-02-17 08:57:48.410 048 11818.91 197.20 52481.55 88888.00 2016-02-17 08:57:48.910 048 11818.85 197.19 52481.58 88888.00 2016-02-17 08:57:49.410 048 11818.85 197.16 52481.52 88888.00 2016-02-17 08:57:49.910 048 11818.87 197.15 52481.53 88888.00 2016-02-17 08:57:50.410 048 11818.86 197.14 52481.55 88888.00 2016-02-17 08:57:50.910 048 11818.85 197.16 52481.59 88888.00 2016-02-17 08:57:51.410 048 11818.89 197.13 52481.57 88888.00 2016-02-17 08:57:51.910 048 11818.94 197.13 52481.58 88888.00 2016-02-17 08:57:52.410 048 11818.91 197.10 52481.60 88888.00 2016-02-17 08:57:52.910 048 11818.92 197.07 52481.60 88888.00 2016-02-17 08:57:53.410 048 11818.94 197.07 52481.57 88888.00 2016-02-17 08:57:53.910 048 11818.92 197.03 52481.56 88888.00 2016-02-17 08:57:54.410 048 11818.91 197.00 52481.55 88888.00 2016-02-17 08:57:54.910 048 11818.89 197.00 52481.53 88888.00 2016-02-17 08:57:55.410 048 11818.86 197.02 52481.50 88888.00 2016-02-17 08:57:55.910 048 11818.81 196.98 52481.49 88888.00 2016-02-17 08:57:56.410 048 11818.83 196.96 52481.49 88888.00 2016-02-17 08:57:56.910 048 11818.85 196.98 52481.53 88888.00 2016-02-17 08:57:57.410 048 11818.84 196.96 52481.55 88888.00 2016-02-17 08:57:57.910 048 11818.84 196.92 52481.51 88888.00 2016-02-17 08:57:58.410 048 11818.86 196.87 52481.49 88888.00 2016-02-17 08:57:58.910 048 11818.84 196.85 52481.49 88888.00 2016-02-17 08:57:59.410 048 11818.81 196.82 52481.49 88888.00 2016-02-17 08:57:59.910 048 11818.83 196.82 52481.50 88888.00 2016-02-17 08:58:00.410 048 11818.86 196.77 52481.50 88888.00 2016-02-17 08:58:00.910 048 11818.91 196.78 52481.51 88888.00 2016-02-17 08:58:01.410 048 11818.89 196.78 52481.51 88888.00 2016-02-17 08:58:01.910 048 11818.93 196.76 52481.48 88888.00 2016-02-17 08:58:02.410 048 11818.91 196.71 52481.49 88888.00 2016-02-17 08:58:02.910 048 11818.86 196.69 52481.49 88888.00 2016-02-17 08:58:03.410 048 11818.85 196.72 52481.51 88888.00 2016-02-17 08:58:03.910 048 11818.83 196.74 52481.50 88888.00 2016-02-17 08:58:04.410 048 11818.84 196.69 52481.49 88888.00 2016-02-17 08:58:04.910 048 11818.81 196.68 52481.52 88888.00 2016-02-17 08:58:05.410 048 11818.84 196.72 52481.52 88888.00 2016-02-17 08:58:05.910 048 11818.83 196.71 52481.51 88888.00 2016-02-17 08:58:06.410 048 11818.84 196.69 52481.49 88888.00 2016-02-17 08:58:06.910 048 11818.81 196.65 52481.47 88888.00 2016-02-17 08:58:07.410 048 11818.80 196.58 52481.51 88888.00 2016-02-17 08:58:07.910 048 11818.81 196.59 52481.52 88888.00 2016-02-17 08:58:08.410 048 11818.81 196.58 52481.50 88888.00 2016-02-17 08:58:08.910 048 11818.81 196.56 52481.51 88888.00 2016-02-17 08:58:09.410 048 11818.83 196.50 52481.51 88888.00 2016-02-17 08:58:09.910 048 11818.84 196.48 52481.53 88888.00 2016-02-17 08:58:10.410 048 11818.85 196.49 52481.53 88888.00 2016-02-17 08:58:10.910 048 11818.86 196.45 52481.53 88888.00 2016-02-17 08:58:11.410 048 11818.86 196.39 52481.55 88888.00 2016-02-17 08:58:11.910 048 11818.85 196.42 52481.51 88888.00 2016-02-17 08:58:12.410 048 11818.80 196.39 52481.48 88888.00 2016-02-17 08:58:12.910 048 11818.78 196.37 52481.48 88888.00 2016-02-17 08:58:13.410 048 11818.77 196.36 52481.44 88888.00 2016-02-17 08:58:13.910 048 11818.80 196.35 52481.43 88888.00 2016-02-17 08:58:14.410 048 11818.79 196.29 52481.40 88888.00 2016-02-17 08:58:14.910 048 11818.76 196.30 52481.39 88888.00 2016-02-17 08:58:15.410 048 11818.78 196.27 52481.44 88888.00 2016-02-17 08:58:15.910 048 11818.78 196.25 52481.49 88888.00 2016-02-17 08:58:16.410 048 11818.72 196.19 52481.48 88888.00 2016-02-17 08:58:16.910 048 11818.77 196.17 52481.47 88888.00 2016-02-17 08:58:17.410 048 11818.76 196.13 52481.49 88888.00 2016-02-17 08:58:17.910 048 11818.72 196.09 52481.47 88888.00 2016-02-17 08:58:18.410 048 11818.72 196.09 52481.48 88888.00 2016-02-17 08:58:18.910 048 11818.72 196.13 52481.48 88888.00 2016-02-17 08:58:19.410 048 11818.71 196.11 52481.51 88888.00 2016-02-17 08:58:19.910 048 11818.65 196.09 52481.55 88888.00 2016-02-17 08:58:20.410 048 11818.65 196.09 52481.51 88888.00 2016-02-17 08:58:20.910 048 11818.67 196.08 52481.50 88888.00 2016-02-17 08:58:21.410 048 11818.66 196.06 52481.47 88888.00 2016-02-17 08:58:21.910 048 11818.67 196.08 52481.43 88888.00 2016-02-17 08:58:22.410 048 11818.69 196.04 52481.43 88888.00 2016-02-17 08:58:22.910 048 11818.71 196.04 52481.46 88888.00 2016-02-17 08:58:23.410 048 11818.67 196.03 52481.46 88888.00 2016-02-17 08:58:23.910 048 11818.66 196.00 52481.50 88888.00 2016-02-17 08:58:24.410 048 11818.63 196.00 52481.50 88888.00 2016-02-17 08:58:24.910 048 11818.62 195.93 52481.51 88888.00 2016-02-17 08:58:25.410 048 11818.61 195.95 52481.56 88888.00 2016-02-17 08:58:25.910 048 11818.60 195.94 52481.57 88888.00 2016-02-17 08:58:26.410 048 11818.60 195.90 52481.51 88888.00 2016-02-17 08:58:26.910 048 11818.60 195.87 52481.52 88888.00 2016-02-17 08:58:27.410 048 11818.63 195.85 52481.52 88888.00 2016-02-17 08:58:27.910 048 11818.59 195.82 52481.51 88888.00 2016-02-17 08:58:28.410 048 11818.54 195.77 52481.56 88888.00 2016-02-17 08:58:28.910 048 11818.51 195.74 52481.58 88888.00 2016-02-17 08:58:29.410 048 11818.49 195.75 52481.55 88888.00 2016-02-17 08:58:29.910 048 11818.50 195.75 52481.53 88888.00 2016-02-17 08:58:30.410 048 11818.48 195.78 52481.57 88888.00 2016-02-17 08:58:30.910 048 11818.48 195.80 52481.60 88888.00 2016-02-17 08:58:31.410 048 11818.48 195.81 52481.62 88888.00 2016-02-17 08:58:31.910 048 11818.47 195.84 52481.61 88888.00 2016-02-17 08:58:32.410 048 11818.43 195.81 52481.59 88888.00 2016-02-17 08:58:32.910 048 11818.42 195.79 52481.64 88888.00 2016-02-17 08:58:33.410 048 11818.35 195.76 52481.68 88888.00 2016-02-17 08:58:33.910 048 11818.35 195.72 52481.66 88888.00 2016-02-17 08:58:34.410 048 11818.36 195.71 52481.66 88888.00 2016-02-17 08:58:34.910 048 11818.33 195.72 52481.67 88888.00 2016-02-17 08:58:35.410 048 11818.24 195.71 52481.70 88888.00 2016-02-17 08:58:35.910 048 11818.24 195.70 52481.69 88888.00 2016-02-17 08:58:36.410 048 11818.22 195.72 52481.66 88888.00 2016-02-17 08:58:36.910 048 11818.16 195.69 52481.68 88888.00 2016-02-17 08:58:37.410 048 11818.15 195.68 52481.65 88888.00 2016-02-17 08:58:37.910 048 11818.15 195.68 52481.68 88888.00 2016-02-17 08:58:38.410 048 11818.12 195.68 52481.72 88888.00 2016-02-17 08:58:38.910 048 11818.09 195.70 52481.72 88888.00 2016-02-17 08:58:39.410 048 11818.12 195.68 52481.73 88888.00 2016-02-17 08:58:39.910 048 11818.14 195.65 52481.73 88888.00 2016-02-17 08:58:40.410 048 11818.12 195.64 52481.73 88888.00 2016-02-17 08:58:40.910 048 11818.10 195.64 52481.70 88888.00 2016-02-17 08:58:41.410 048 11818.10 195.60 52481.72 88888.00 2016-02-17 08:58:41.910 048 11818.09 195.60 52481.69 88888.00 2016-02-17 08:58:42.410 048 11818.08 195.65 52481.67 88888.00 2016-02-17 08:58:42.910 048 11818.15 195.66 52481.69 88888.00 2016-02-17 08:58:43.410 048 11818.12 195.65 52481.69 88888.00 2016-02-17 08:58:43.910 048 11818.08 195.64 52481.69 88888.00 2016-02-17 08:58:44.410 048 11818.10 195.60 52481.72 88888.00 2016-02-17 08:58:44.910 048 11818.09 195.59 52481.73 88888.00 2016-02-17 08:58:45.410 048 11818.14 195.59 52481.76 88888.00 2016-02-17 08:58:45.910 048 11818.10 195.60 52481.78 88888.00 2016-02-17 08:58:46.410 048 11818.09 195.60 52481.75 88888.00 2016-02-17 08:58:46.910 048 11818.09 195.60 52481.76 88888.00 2016-02-17 08:58:47.410 048 11818.06 195.61 52481.78 88888.00 2016-02-17 08:58:47.910 048 11818.06 195.55 52481.79 88888.00 2016-02-17 08:58:48.410 048 11818.05 195.52 52481.81 88888.00 2016-02-17 08:58:48.910 048 11818.06 195.50 52481.81 88888.00 2016-02-17 08:58:49.410 048 11818.14 195.47 52481.78 88888.00 2016-02-17 08:58:49.910 048 11818.14 195.47 52481.79 88888.00 2016-02-17 08:58:50.410 048 11818.10 195.42 52481.78 88888.00 2016-02-17 08:58:50.910 048 11818.10 195.41 52481.75 88888.00 2016-02-17 08:58:51.410 048 11818.10 195.40 52481.73 88888.00 2016-02-17 08:58:51.910 048 11818.10 195.35 52481.76 88888.00 2016-02-17 08:58:52.410 048 11818.06 195.35 52481.77 88888.00 2016-02-17 08:58:52.910 048 11818.04 195.33 52481.78 88888.00 2016-02-17 08:58:53.410 048 11818.02 195.29 52481.83 88888.00 2016-02-17 08:58:53.910 048 11818.04 195.26 52481.87 88888.00 2016-02-17 08:58:54.410 048 11818.05 195.26 52481.86 88888.00 2016-02-17 08:58:54.910 048 11818.00 195.22 52481.87 88888.00 2016-02-17 08:58:55.410 048 11818.00 195.22 52481.87 88888.00 2016-02-17 08:58:55.910 048 11818.06 195.23 52481.87 88888.00 2016-02-17 08:58:56.410 048 11818.06 195.24 52481.87 88888.00 2016-02-17 08:58:56.910 048 11818.02 195.27 52481.91 88888.00 2016-02-17 08:58:57.410 048 11818.00 195.28 52481.92 88888.00 2016-02-17 08:58:57.910 048 11818.00 195.28 52481.91 88888.00 2016-02-17 08:58:58.410 048 11818.00 195.24 52481.92 88888.00 2016-02-17 08:58:58.910 048 11817.93 195.22 52481.91 88888.00 2016-02-17 08:58:59.410 048 11817.92 195.23 52481.93 88888.00 2016-02-17 08:58:59.910 048 11817.89 195.24 52481.94 88888.00 2016-02-17 08:59:00.410 048 11817.87 195.23 52481.94 88888.00 2016-02-17 08:59:00.910 048 11817.81 195.22 52481.97 88888.00 2016-02-17 08:59:01.410 048 11817.79 195.22 52481.96 88888.00 2016-02-17 08:59:01.910 048 11817.78 195.22 52481.95 88888.00 2016-02-17 08:59:02.410 048 11817.73 195.27 52481.99 88888.00 2016-02-17 08:59:02.910 048 11817.71 195.29 52482.00 88888.00 2016-02-17 08:59:03.410 048 11817.77 195.29 52481.96 88888.00 2016-02-17 08:59:03.910 048 11817.75 195.30 52481.99 88888.00 2016-02-17 08:59:04.410 048 11817.74 195.33 52481.96 88888.00 2016-02-17 08:59:04.910 048 11817.73 195.38 52481.96 88888.00 2016-02-17 08:59:05.410 048 11817.72 195.43 52481.99 88888.00 2016-02-17 08:59:05.910 048 11817.69 195.43 52481.99 88888.00 2016-02-17 08:59:06.411 048 11817.69 195.42 52481.99 88888.00 2016-02-17 08:59:06.911 048 11817.70 195.41 52482.00 88888.00 2016-02-17 08:59:07.411 048 11817.72 195.45 52482.00 88888.00 2016-02-17 08:59:07.911 048 11817.75 195.46 52482.01 88888.00 2016-02-17 08:59:08.411 048 11817.74 195.48 52482.03 88888.00 2016-02-17 08:59:08.911 048 11817.72 195.52 52482.03 88888.00 2016-02-17 08:59:09.411 048 11817.70 195.52 52482.03 88888.00 2016-02-17 08:59:09.911 048 11817.69 195.50 52482.04 88888.00 2016-02-17 08:59:10.411 048 11817.65 195.46 52482.03 88888.00 2016-02-17 08:59:10.911 048 11817.63 195.48 52482.04 88888.00 2016-02-17 08:59:11.411 048 11817.61 195.47 52482.03 88888.00 2016-02-17 08:59:11.911 048 11817.66 195.47 52482.02 88888.00 2016-02-17 08:59:12.411 048 11817.69 195.49 52482.02 88888.00 2016-02-17 08:59:12.911 048 11817.64 195.50 52482.03 88888.00 2016-02-17 08:59:13.411 048 11817.71 195.48 52482.05 88888.00 2016-02-17 08:59:13.911 048 11817.71 195.46 52482.04 88888.00 2016-02-17 08:59:14.411 048 11817.67 195.46 52481.97 88888.00 2016-02-17 08:59:14.911 048 11817.67 195.50 52481.96 88888.00 2016-02-17 08:59:15.411 048 11817.70 195.53 52482.00 88888.00 2016-02-17 08:59:15.911 048 11817.72 195.50 52482.05 88888.00 2016-02-17 08:59:16.411 048 11817.75 195.50 52482.06 88888.00 2016-02-17 08:59:16.911 048 11817.73 195.52 52482.05 88888.00 2016-02-17 08:59:17.411 048 11817.72 195.53 52482.08 88888.00 2016-02-17 08:59:17.911 048 11817.75 195.52 52482.10 88888.00 2016-02-17 08:59:18.411 048 11817.75 195.49 52482.11 88888.00 2016-02-17 08:59:18.911 048 11817.75 195.43 52482.08 88888.00 2016-02-17 08:59:19.411 048 11817.72 195.46 52482.05 88888.00 2016-02-17 08:59:19.911 048 11817.70 195.47 52482.04 88888.00 2016-02-17 08:59:20.411 048 11817.73 195.47 52482.08 88888.00 2016-02-17 08:59:20.911 048 11817.73 195.46 52482.10 88888.00 2016-02-17 08:59:21.411 048 11817.71 195.48 52482.10 88888.00 2016-02-17 08:59:21.911 048 11817.72 195.52 52482.06 88888.00 2016-02-17 08:59:22.411 048 11817.75 195.52 52482.06 88888.00 2016-02-17 08:59:22.911 048 11817.73 195.56 52482.05 88888.00 2016-02-17 08:59:23.411 048 11817.71 195.53 52482.10 88888.00 2016-02-17 08:59:23.911 048 11817.66 195.51 52482.10 88888.00 2016-02-17 08:59:24.411 048 11817.62 195.49 52482.08 88888.00 2016-02-17 08:59:24.911 048 11817.62 195.45 52482.08 88888.00 2016-02-17 08:59:25.411 048 11817.65 195.42 52482.12 88888.00 2016-02-17 08:59:25.911 048 11817.64 195.40 52482.14 88888.00 2016-02-17 08:59:26.411 048 11817.64 195.40 52482.18 88888.00 2016-02-17 08:59:26.911 048 11817.62 195.36 52482.19 88888.00 2016-02-17 08:59:27.411 048 11817.62 195.37 52482.17 88888.00 2016-02-17 08:59:27.911 048 11817.66 195.38 52482.18 88888.00 2016-02-17 08:59:28.411 048 11817.65 195.37 52482.17 88888.00 2016-02-17 08:59:28.911 048 11817.64 195.35 52482.16 88888.00 2016-02-17 08:59:29.411 048 11817.61 195.38 52482.18 88888.00 2016-02-17 08:59:29.911 048 11817.60 195.39 52482.18 88888.00 2016-02-17 08:59:30.411 048 11817.61 195.38 52482.18 88888.00 2016-02-17 08:59:30.911 048 11817.61 195.36 52482.17 88888.00 2016-02-17 08:59:31.411 048 11817.58 195.32 52482.14 88888.00 2016-02-17 08:59:31.911 048 11817.58 195.29 52482.14 88888.00 2016-02-17 08:59:32.411 048 11817.62 195.31 52482.08 88888.00 2016-02-17 08:59:32.911 048 11817.61 195.30 52482.10 88888.00 2016-02-17 08:59:33.411 048 11817.60 195.30 52482.13 88888.00 2016-02-17 08:59:33.911 048 11817.60 195.30 52482.16 88888.00 2016-02-17 08:59:34.411 048 11817.58 195.29 52482.16 88888.00 2016-02-17 08:59:34.911 048 11817.61 195.30 52482.14 88888.00 2016-02-17 08:59:35.411 048 11817.58 195.30 52482.18 88888.00 2016-02-17 08:59:35.911 048 11817.53 195.31 52482.21 88888.00 2016-02-17 08:59:36.411 048 11817.55 195.26 52482.22 88888.00 2016-02-17 08:59:36.911 048 11817.60 195.24 52482.19 88888.00 2016-02-17 08:59:37.411 048 11817.58 195.24 52482.16 88888.00 2016-02-17 08:59:37.911 048 11817.53 195.22 52482.16 88888.00 2016-02-17 08:59:38.411 048 11817.52 195.19 52482.17 88888.00 2016-02-17 08:59:38.911 048 11817.54 195.20 52482.16 88888.00 2016-02-17 08:59:39.411 048 11817.51 195.16 52482.17 88888.00 2016-02-17 08:59:39.911 048 11817.51 195.14 52482.20 88888.00 2016-02-17 08:59:40.411 048 11817.52 195.14 52482.22 88888.00 2016-02-17 08:59:40.911 048 11817.52 195.12 52482.22 88888.00 2016-02-17 08:59:41.411 048 11817.52 195.14 52482.20 88888.00 2016-02-17 08:59:41.911 048 11817.48 195.19 52482.21 88888.00 2016-02-17 08:59:42.411 048 11817.49 195.19 52482.22 88888.00 2016-02-17 08:59:42.911 048 11817.48 195.16 52482.23 88888.00 2016-02-17 08:59:43.411 048 11817.46 195.11 52482.26 88888.00 2016-02-17 08:59:43.911 048 11817.46 195.09 52482.30 88888.00 2016-02-17 08:59:44.411 048 11817.51 195.12 52482.28 88888.00 2016-02-17 08:59:44.911 048 11817.52 195.13 52482.23 88888.00 2016-02-17 08:59:45.411 048 11817.51 195.11 52482.23 88888.00 2016-02-17 08:59:45.911 048 11817.49 195.12 52482.26 88888.00 2016-02-17 08:59:46.411 048 11817.46 195.14 52482.25 88888.00 2016-02-17 08:59:46.911 048 11817.44 195.13 52482.23 88888.00 2016-02-17 08:59:47.411 048 11817.45 195.14 52482.21 88888.00 2016-02-17 08:59:47.911 048 11817.45 195.12 52482.21 88888.00 2016-02-17 08:59:48.411 048 11817.44 195.11 52482.20 88888.00 2016-02-17 08:59:48.911 048 11817.43 195.07 52482.20 88888.00 2016-02-17 08:59:49.411 048 11817.39 195.07 52482.27 88888.00 2016-02-17 08:59:49.911 048 11817.37 195.06 52482.29 88888.00 2016-02-17 08:59:50.411 048 11817.36 195.08 52482.28 88888.00 2016-02-17 08:59:50.911 048 11817.34 195.10 52482.34 88888.00 2016-02-17 08:59:51.411 048 11817.37 195.09 52482.37 88888.00 2016-02-17 08:59:51.911 048 11817.39 195.11 52482.38 88888.00 2016-02-17 08:59:52.411 048 11817.42 195.09 52482.41 88888.00 2016-02-17 08:59:52.911 048 11817.42 195.09 52482.38 88888.00 2016-02-17 08:59:53.411 048 11817.43 195.09 52482.34 88888.00 2016-02-17 08:59:53.911 048 11817.43 195.09 52482.35 88888.00 2016-02-17 08:59:54.411 048 11817.39 195.08 52482.38 88888.00 2016-02-17 08:59:54.911 048 11817.37 195.07 52482.36 88888.00 2016-02-17 08:59:55.411 048 11817.37 195.07 52482.37 88888.00 2016-02-17 08:59:55.911 048 11817.34 195.07 52482.38 88888.00 2016-02-17 08:59:56.411 048 11817.35 195.09 52482.40 88888.00 2016-02-17 08:59:56.911 048 11817.36 195.08 52482.44 88888.00 2016-02-17 08:59:57.411 048 11817.34 195.08 52482.43 88888.00 2016-02-17 08:59:57.911 048 11817.33 195.07 52482.45 88888.00 2016-02-17 08:59:58.411 048 11817.29 195.06 52482.44 88888.00 2016-02-17 08:59:58.911 048 11817.29 195.02 52482.45 88888.00 2016-02-17 08:59:59.411 048 11817.29 194.99 52482.45 88888.00 2016-02-17 08:59:59.911 048 11817.31 195.00 52482.46 88888.00 2016-02-17 09:00:00.411 048 11817.31 194.98 52482.50 88888.00 2016-02-17 09:00:00.911 048 11817.33 194.96 52482.55 88888.00 2016-02-17 09:00:01.411 048 11817.33 194.98 52482.54 88888.00 2016-02-17 09:00:01.911 048 11817.36 194.98 52482.54 88888.00 2016-02-17 09:00:02.411 048 11817.34 194.98 52482.55 88888.00 2016-02-17 09:00:02.911 048 11817.28 194.98 52482.55 88888.00 2016-02-17 09:00:03.411 048 11817.27 194.98 52482.56 88888.00 2016-02-17 09:00:03.911 048 11817.26 194.98 52482.55 88888.00 2016-02-17 09:00:04.411 048 11817.27 194.97 52482.55 88888.00 2016-02-17 09:00:04.911 048 11817.27 194.96 52482.56 88888.00 2016-02-17 09:00:05.411 048 11817.25 194.94 52482.55 88888.00 2016-02-17 09:00:05.911 048 11817.20 194.98 52482.57 88888.00 2016-02-17 09:00:06.411 048 11817.20 194.96 52482.57 88888.00 2016-02-17 09:00:06.911 048 11817.20 194.97 52482.57 88888.00 2016-02-17 09:00:07.411 048 11817.20 195.01 52482.55 88888.00 2016-02-17 09:00:07.911 048 11817.18 194.98 52482.60 88888.00 2016-02-17 09:00:08.411 048 11817.14 194.99 52482.62 88888.00 2016-02-17 09:00:08.911 048 11817.16 195.00 52482.63 88888.00 2016-02-17 09:00:09.411 048 11817.18 194.92 52482.65 88888.00 2016-02-17 09:00:09.911 048 11817.17 194.87 52482.65 88888.00 2016-02-17 09:00:10.411 048 11817.13 194.88 52482.64 88888.00 2016-02-17 09:00:10.911 048 11817.12 194.87 52482.66 88888.00 2016-02-17 09:00:11.411 048 11817.10 194.85 52482.66 88888.00 2016-02-17 09:00:11.911 048 11817.04 194.89 52482.70 88888.00 2016-02-17 09:00:12.411 048 11817.03 194.91 52482.72 88888.00 2016-02-17 09:00:12.911 048 11817.01 194.90 52482.72 88888.00 2016-02-17 09:00:13.411 048 11817.04 194.88 52482.75 88888.00 2016-02-17 09:00:13.911 048 11817.04 194.89 52482.78 88888.00 2016-02-17 09:00:14.411 048 11817.07 194.91 52482.74 88888.00 2016-02-17 09:00:14.911 048 11817.04 194.92 52482.72 88888.00 2016-02-17 09:00:15.411 048 11817.02 194.92 52482.70 88888.00 2016-02-17 09:00:15.911 048 11817.00 194.94 52482.72 88888.00 2016-02-17 09:00:16.411 048 11816.99 194.92 52482.74 88888.00 2016-02-17 09:00:16.911 048 11816.96 194.92 52482.78 88888.00 2016-02-17 09:00:17.411 048 11816.94 194.94 52482.81 88888.00 2016-02-17 09:00:17.911 048 11816.90 194.93 52482.82 88888.00 2016-02-17 09:00:18.411 048 11816.87 194.93 52482.88 88888.00 2016-02-17 09:00:18.911 048 11816.85 194.97 52482.90 88888.00 2016-02-17 09:00:19.411 048 11816.82 194.97 52482.88 88888.00 2016-02-17 09:00:19.911 048 11816.79 194.96 52482.91 88888.00 2016-02-17 09:00:20.411 048 11816.77 194.92 52482.90 88888.00 2016-02-17 09:00:20.911 048 11816.76 194.94 52482.92 88888.00 2016-02-17 09:00:21.411 048 11816.75 194.96 52482.93 88888.00 2016-02-17 09:00:21.911 048 11816.75 195.02 52482.94 88888.00 2016-02-17 09:00:22.411 048 11816.75 195.01 52482.99 88888.00 2016-02-17 09:00:22.911 048 11816.75 194.96 52483.02 88888.00 2016-02-17 09:00:23.411 048 11816.75 194.94 52483.02 88888.00 2016-02-17 09:00:23.911 048 11816.73 194.96 52483.02 88888.00 2016-02-17 09:00:24.411 048 11816.69 194.96 52483.03 88888.00 2016-02-17 09:00:24.911 048 11816.67 195.00 52483.06 88888.00 2016-02-17 09:00:25.411 048 11816.67 195.00 52483.05 88888.00 2016-02-17 09:00:25.911 048 11816.66 194.99 52483.06 88888.00 2016-02-17 09:00:26.411 048 11816.65 195.00 52483.03 88888.00 2016-02-17 09:00:26.911 048 11816.61 195.00 52483.02 88888.00 2016-02-17 09:00:27.411 048 11816.65 195.02 52483.05 88888.00 2016-02-17 09:00:27.911 048 11816.65 195.03 52483.06 88888.00 2016-02-17 09:00:28.411 048 11816.63 195.07 52483.07 88888.00 2016-02-17 09:00:28.911 048 11816.61 195.06 52483.09 88888.00 2016-02-17 09:00:29.411 048 11816.58 195.07 52483.11 88888.00 2016-02-17 09:00:29.911 048 11816.58 195.07 52483.11 88888.00 2016-02-17 09:00:30.411 048 11816.63 195.09 52483.14 88888.00 2016-02-17 09:00:30.911 048 11816.59 195.11 52483.15 88888.00 2016-02-17 09:00:31.411 048 11816.59 195.11 52483.16 88888.00 2016-02-17 09:00:31.911 048 11816.60 195.14 52483.17 88888.00 2016-02-17 09:00:32.411 048 11816.58 195.12 52483.18 88888.00 2016-02-17 09:00:32.911 048 11816.58 195.11 52483.23 88888.00 2016-02-17 09:00:33.411 048 11816.64 195.10 52483.20 88888.00 2016-02-17 09:00:33.911 048 11816.61 195.10 52483.17 88888.00 2016-02-17 09:00:34.411 048 11816.58 195.12 52483.23 88888.00 2016-02-17 09:00:34.911 048 11816.55 195.12 52483.25 88888.00 2016-02-17 09:00:35.411 048 11816.58 195.14 52483.23 88888.00 2016-02-17 09:00:35.911 048 11816.59 195.18 52483.20 88888.00 2016-02-17 09:00:36.411 048 11816.56 195.19 52483.19 88888.00 2016-02-17 09:00:36.911 048 11816.55 195.20 52483.22 88888.00 2016-02-17 09:00:37.411 048 11816.55 195.18 52483.25 88888.00 2016-02-17 09:00:37.911 048 11816.56 195.13 52483.26 88888.00 2016-02-17 09:00:38.411 048 11816.52 195.11 52483.26 88888.00 2016-02-17 09:00:38.911 048 11816.49 195.10 52483.26 88888.00 2016-02-17 09:00:39.411 048 11816.47 195.08 52483.27 88888.00 2016-02-17 09:00:39.911 048 11816.49 195.09 52483.27 88888.00 2016-02-17 09:00:40.411 048 11816.46 195.11 52483.28 88888.00 2016-02-17 09:00:40.911 048 11816.43 195.11 52483.28 88888.00 2016-02-17 09:00:41.411 048 11816.43 195.14 52483.32 88888.00 2016-02-17 09:00:41.911 048 11816.41 195.13 52483.33 88888.00 2016-02-17 09:00:42.411 048 11816.41 195.13 52483.32 88888.00 2016-02-17 09:00:42.911 048 11816.43 195.14 52483.35 88888.00 2016-02-17 09:00:43.411 048 11816.43 195.16 52483.38 88888.00 2016-02-17 09:00:43.911 048 11816.35 195.17 52483.42 88888.00 2016-02-17 09:00:44.411 048 11816.28 195.17 52483.44 88888.00 2016-02-17 09:00:44.911 048 11816.30 195.20 52483.46 88888.00 2016-02-17 09:00:45.411 048 11816.33 195.23 52483.46 88888.00 2016-02-17 09:00:45.911 048 11816.35 195.24 52483.43 88888.00 2016-02-17 09:00:46.411 048 11816.37 195.26 52483.40 88888.00 2016-02-17 09:00:46.911 048 11816.35 195.22 52483.38 88888.00 2016-02-17 09:00:47.411 048 11816.34 195.21 52483.41 88888.00 2016-02-17 09:00:47.911 048 11816.30 195.30 52483.42 88888.00 2016-02-17 09:00:48.411 048 11816.29 195.35 52483.41 88888.00 2016-02-17 09:00:48.911 048 11816.31 195.33 52483.43 88888.00 2016-02-17 09:00:49.411 048 11816.33 195.31 52483.45 88888.00 2016-02-17 09:00:49.911 048 11816.32 195.35 52483.49 88888.00 2016-02-17 09:00:50.411 048 11816.33 195.37 52483.45 88888.00 2016-02-17 09:00:50.911 048 11816.35 195.39 52483.42 88888.00 2016-02-17 09:00:51.411 048 11816.34 195.38 52483.43 88888.00 2016-02-17 09:00:51.911 048 11816.31 195.37 52483.44 88888.00 2016-02-17 09:00:52.411 048 11816.28 195.38 52483.45 88888.00 2016-02-17 09:00:52.911 048 11816.26 195.37 52483.45 88888.00 2016-02-17 09:00:53.411 048 11816.25 195.36 52483.46 88888.00 2016-02-17 09:00:53.911 048 11816.21 195.30 52483.47 88888.00 2016-02-17 09:00:54.411 048 11816.16 195.35 52483.50 88888.00 2016-02-17 09:00:54.911 048 11816.19 195.39 52483.50 88888.00 2016-02-17 09:00:55.411 048 11816.19 195.36 52483.49 88888.00 2016-02-17 09:00:55.911 048 11816.19 195.36 52483.46 88888.00 2016-02-17 09:00:56.411 048 11816.20 195.36 52483.41 88888.00 2016-02-17 09:00:56.911 048 11816.22 195.38 52483.42 88888.00 2016-02-17 09:00:57.411 048 11816.20 195.41 52483.43 88888.00 2016-02-17 09:00:57.911 048 11816.21 195.46 52483.46 88888.00 2016-02-17 09:00:58.411 048 11816.23 195.45 52483.50 88888.00 2016-02-17 09:00:58.911 048 11816.20 195.39 52483.49 88888.00 2016-02-17 09:00:59.411 048 11816.22 195.35 52483.51 88888.00 2016-02-17 09:00:59.911 048 11816.25 195.40 52483.50 88888.00 2016-02-17 09:01:00.411 048 11816.26 195.46 52483.50 88888.00 2016-02-17 09:01:00.911 048 11816.28 195.48 52483.50 88888.00 2016-02-17 09:01:01.411 048 11816.25 195.51 52483.50 88888.00 2016-02-17 09:01:01.911 048 11816.26 195.53 52483.50 88888.00 2016-02-17 09:01:02.411 048 11816.30 195.50 52483.50 88888.00 2016-02-17 09:01:02.911 048 11816.32 195.52 52483.46 88888.00 2016-02-17 09:01:03.411 048 11816.38 195.50 52483.45 88888.00 2016-02-17 09:01:03.911 048 11816.37 195.50 52483.45 88888.00 2016-02-17 09:01:04.411 048 11816.37 195.51 52483.46 88888.00 2016-02-17 09:01:04.911 048 11816.39 195.52 52483.49 88888.00 2016-02-17 09:01:05.411 048 11816.38 195.55 52483.44 88888.00 2016-02-17 09:01:05.911 048 11816.43 195.61 52483.44 88888.00 2016-02-17 09:01:06.411 048 11816.42 195.66 52483.45 88888.00 2016-02-17 09:01:06.911 048 11816.46 195.66 52483.43 88888.00 2016-02-17 09:01:07.411 048 11816.48 195.64 52483.43 88888.00 2016-02-17 09:01:07.911 048 11816.49 195.64 52483.41 88888.00 2016-02-17 09:01:08.411 048 11816.48 195.68 52483.37 88888.00 2016-02-17 09:01:08.911 048 11816.49 195.69 52483.37 88888.00 2016-02-17 09:01:09.411 048 11816.51 195.68 52483.38 88888.00 2016-02-17 09:01:09.911 048 11816.49 195.70 52483.40 88888.00 2016-02-17 09:01:10.411 048 11816.47 195.69 52483.41 88888.00 2016-02-17 09:01:10.911 048 11816.49 195.67 52483.41 88888.00 2016-02-17 09:01:11.411 048 11816.53 195.66 52483.38 88888.00 2016-02-17 09:01:11.911 048 11816.55 195.67 52483.37 88888.00 2016-02-17 09:01:12.411 048 11816.57 195.64 52483.35 88888.00 2016-02-17 09:01:12.911 048 11816.59 195.65 52483.41 88888.00 2016-02-17 09:01:13.411 048 11816.58 195.66 52483.43 88888.00 2016-02-17 09:01:13.911 048 11816.61 195.66 52483.44 88888.00 2016-02-17 09:01:14.411 048 11816.63 195.65 52483.41 88888.00 2016-02-17 09:01:14.911 048 11816.65 195.65 52483.41 88888.00 2016-02-17 09:01:15.411 048 11816.69 195.66 52483.34 88888.00 2016-02-17 09:01:15.911 048 11816.74 195.65 52483.27 88888.00 2016-02-17 09:01:16.411 048 11816.72 195.64 52483.26 88888.00 2016-02-17 09:01:16.911 048 11816.73 195.64 52483.29 88888.00 2016-02-17 09:01:17.411 048 11816.73 195.66 52483.31 88888.00 2016-02-17 09:01:17.911 048 11816.73 195.70 52483.32 88888.00 2016-02-17 09:01:18.411 048 11816.79 195.71 52483.32 88888.00 2016-02-17 09:01:18.911 048 11816.78 195.70 52483.32 88888.00 2016-02-17 09:01:19.411 048 11816.83 195.70 52483.35 88888.00 2016-02-17 09:01:19.911 048 11816.83 195.70 52483.36 88888.00 2016-02-17 09:01:20.411 048 11816.84 195.68 52483.32 88888.00 2016-02-17 09:01:20.911 048 11816.84 195.67 52483.27 88888.00 2016-02-17 09:01:21.411 048 11816.84 195.68 52483.29 88888.00 2016-02-17 09:01:21.911 048 11816.83 195.70 52483.31 88888.00 2016-02-17 09:01:22.411 048 11816.79 195.70 52483.34 88888.00 2016-02-17 09:01:22.911 048 11816.82 195.72 52483.36 88888.00 2016-02-17 09:01:23.411 048 11816.86 195.74 52483.33 88888.00 2016-02-17 09:01:23.911 048 11816.88 195.70 52483.33 88888.00 2016-02-17 09:01:24.411 048 11816.85 195.67 52483.33 88888.00 2016-02-17 09:01:24.911 048 11816.82 195.67 52483.28 88888.00 2016-02-17 09:01:25.411 048 11816.81 195.67 52483.26 88888.00 2016-02-17 09:01:25.911 048 11816.84 195.65 52483.26 88888.00 2016-02-17 09:01:26.411 048 11816.85 195.65 52483.27 88888.00 2016-02-17 09:01:26.911 048 11816.87 195.65 52483.32 88888.00 2016-02-17 09:01:27.411 048 11816.88 195.62 52483.31 88888.00 2016-02-17 09:01:27.911 048 11816.87 195.64 52483.27 88888.00 2016-02-17 09:01:28.411 048 11816.88 195.59 52483.33 88888.00 2016-02-17 09:01:28.911 048 11816.91 195.58 52483.37 88888.00 2016-02-17 09:01:29.411 048 11816.96 195.58 52483.33 88888.00 2016-02-17 09:01:29.911 048 11816.95 195.56 52483.32 88888.00 2016-02-17 09:01:30.411 048 11816.91 195.56 52483.31 88888.00 2016-02-17 09:01:30.911 048 11816.94 195.55 52483.28 88888.00 2016-02-17 09:01:31.411 048 11816.95 195.56 52483.33 88888.00 2016-02-17 09:01:31.911 048 11816.93 195.53 52483.31 88888.00 2016-02-17 09:01:32.411 048 11816.92 195.48 52483.26 88888.00 2016-02-17 09:01:32.911 048 11816.91 195.47 52483.26 88888.00 2016-02-17 09:01:33.411 048 11816.96 195.46 52483.26 88888.00 2016-02-17 09:01:33.911 048 11817.00 195.47 52483.23 88888.00 2016-02-17 09:01:34.411 048 11817.01 195.42 52483.23 88888.00 2016-02-17 09:01:34.911 048 11817.01 195.37 52483.17 88888.00 2016-02-17 09:01:35.411 048 11816.99 195.38 52483.11 88888.00 2016-02-17 09:01:35.911 048 11817.02 195.42 52483.07 88888.00 2016-02-17 09:01:36.411 048 11817.13 195.46 52483.09 88888.00 2016-02-17 09:01:36.911 048 11817.14 195.42 52483.16 88888.00 2016-02-17 09:01:37.411 048 11817.08 195.40 52483.16 88888.00 2016-02-17 09:01:37.911 048 11816.99 195.38 52483.15 88888.00 2016-02-17 09:01:38.411 048 11817.02 195.37 52483.14 88888.00 2016-02-17 09:01:38.911 048 11817.04 195.33 52483.09 88888.00 2016-02-17 09:01:39.411 048 11817.08 195.33 52483.07 88888.00 2016-02-17 09:01:39.911 048 11817.14 195.33 52483.06 88888.00 2016-02-17 09:01:40.411 048 11817.17 195.35 52483.06 88888.00 2016-02-17 09:01:40.911 048 11817.18 195.36 52483.03 88888.00 2016-02-17 09:01:41.411 048 11817.20 195.32 52483.02 88888.00 2016-02-17 09:01:41.911 048 11817.20 195.28 52483.03 88888.00 2016-02-17 09:01:42.411 048 11817.17 195.29 52483.02 88888.00 2016-02-17 09:01:42.911 048 11817.17 195.31 52482.97 88888.00 2016-02-17 09:01:43.411 048 11817.12 195.28 52482.98 88888.00 2016-02-17 09:01:43.911 048 11817.13 195.26 52482.98 88888.00 2016-02-17 09:01:44.411 048 11817.16 195.26 52483.01 88888.00 2016-02-17 09:01:44.911 048 11817.16 195.29 52483.01 88888.00 2016-02-17 09:01:45.411 048 11817.12 195.26 52483.01 88888.00 2016-02-17 09:01:45.911 048 11817.11 195.24 52482.97 88888.00 2016-02-17 09:01:46.411 048 11817.12 195.20 52482.97 88888.00 2016-02-17 09:01:46.911 048 11817.08 195.18 52483.00 88888.00 2016-02-17 09:01:47.411 048 11817.05 195.17 52482.99 88888.00 2016-02-17 09:01:47.911 048 11817.03 195.18 52483.01 88888.00 2016-02-17 09:01:48.411 048 11817.02 195.16 52483.02 88888.00 2016-02-17 09:01:48.911 048 11817.01 195.13 52483.00 88888.00 2016-02-17 09:01:49.411 048 11816.96 195.14 52483.01 88888.00 2016-02-17 09:01:49.911 048 11816.98 195.18 52483.05 88888.00 2016-02-17 09:01:50.412 048 11816.94 195.11 52483.08 88888.00 2016-02-17 09:01:50.912 048 11816.92 195.06 52483.08 88888.00 2016-02-17 09:01:51.412 048 11816.92 195.03 52483.09 88888.00 2016-02-17 09:01:51.912 048 11816.87 195.01 52483.09 88888.00 2016-02-17 09:01:52.412 048 11816.88 194.97 52483.10 88888.00 2016-02-17 09:01:52.912 048 11816.84 194.98 52483.11 88888.00 2016-02-17 09:01:53.412 048 11816.83 195.00 52483.09 88888.00 2016-02-17 09:01:53.912 048 11816.83 195.01 52483.07 88888.00 2016-02-17 09:01:54.412 048 11816.83 195.03 52483.03 88888.00 2016-02-17 09:01:54.912 048 11816.85 195.04 52483.02 88888.00 2016-02-17 09:01:55.412 048 11816.85 195.02 52483.05 88888.00 2016-02-17 09:01:55.912 048 11816.85 194.96 52483.05 88888.00 2016-02-17 09:01:56.412 048 11816.88 195.00 52483.02 88888.00 2016-02-17 09:01:56.912 048 11816.88 195.01 52483.02 88888.00 2016-02-17 09:01:57.412 048 11816.92 194.98 52483.00 88888.00 2016-02-17 09:01:57.912 048 11816.91 194.98 52482.99 88888.00 2016-02-17 09:01:58.412 048 11816.88 194.98 52483.01 88888.00 2016-02-17 09:01:58.912 048 11816.84 194.94 52483.00 88888.00 2016-02-17 09:01:59.412 048 11816.76 194.93 52482.99 88888.00 2016-02-17 09:01:59.912 048 11816.82 194.93 52482.98 88888.00 2016-02-17 09:02:00.412 048 11816.87 194.94 52482.99 88888.00 2016-02-17 09:02:00.912 048 11816.86 194.93 52482.98 88888.00 2016-02-17 09:02:01.412 048 11816.88 194.92 52483.01 88888.00 2016-02-17 09:02:01.912 048 11816.83 194.90 52483.05 88888.00 2016-02-17 09:02:02.412 048 11816.75 194.90 52483.05 88888.00 2016-02-17 09:02:02.912 048 11816.75 194.87 52483.07 88888.00 2016-02-17 09:02:03.412 048 11816.73 194.85 52483.10 88888.00 2016-02-17 09:02:03.912 048 11816.77 194.84 52483.08 88888.00 2016-02-17 09:02:04.412 048 11816.75 194.89 52483.09 88888.00 2016-02-17 09:02:04.912 048 11816.79 194.88 52483.07 88888.00 2016-02-17 09:02:05.412 048 11816.79 194.85 52483.08 88888.00 2016-02-17 09:02:05.912 048 11816.76 194.85 52483.13 88888.00 2016-02-17 09:02:06.412 048 11816.74 194.84 52483.10 88888.00 2016-02-17 09:02:06.912 048 11816.73 194.85 52483.13 88888.00 2016-02-17 09:02:07.412 048 11816.78 194.82 52483.10 88888.00 2016-02-17 09:02:07.912 048 11816.75 194.79 52483.10 88888.00 2016-02-17 09:02:08.412 048 11816.74 194.77 52483.11 88888.00 2016-02-17 09:02:08.912 048 11816.74 194.73 52483.13 88888.00 2016-02-17 09:02:09.412 048 11816.74 194.72 52483.11 88888.00 2016-02-17 09:02:09.912 048 11816.75 194.71 52483.07 88888.00 2016-02-17 09:02:10.412 048 11816.72 194.69 52483.03 88888.00 2016-02-17 09:02:10.912 048 11816.67 194.69 52483.06 88888.00 2016-02-17 09:02:11.412 048 11816.64 194.65 52483.10 88888.00 2016-02-17 09:02:11.912 048 11816.64 194.64 52483.14 88888.00 2016-02-17 09:02:12.412 048 11816.66 194.65 52483.14 88888.00 2016-02-17 09:02:12.912 048 11816.65 194.63 52483.14 88888.00 2016-02-17 09:02:13.412 048 11816.58 194.61 52483.15 88888.00 2016-02-17 09:02:13.912 048 11816.61 194.65 52483.14 88888.00 2016-02-17 09:02:14.412 048 11816.59 194.62 52483.13 88888.00 2016-02-17 09:02:14.912 048 11816.59 194.59 52483.15 88888.00 2016-02-17 09:02:15.412 048 11816.59 194.60 52483.13 88888.00 2016-02-17 09:02:15.912 048 11816.55 194.63 52483.09 88888.00 2016-02-17 09:02:16.412 048 11816.53 194.64 52483.05 88888.00 2016-02-17 09:02:16.912 048 11816.50 194.60 52483.07 88888.00 2016-02-17 09:02:17.412 048 11816.47 194.61 52483.10 88888.00 2016-02-17 09:02:17.912 048 11816.50 194.61 52483.13 88888.00 2016-02-17 09:02:18.412 048 11816.46 194.59 52483.17 88888.00 2016-02-17 09:02:18.912 048 11816.46 194.58 52483.15 88888.00 2016-02-17 09:02:19.412 048 11816.47 194.56 52483.13 88888.00 2016-02-17 09:02:19.912 048 11816.50 194.59 52483.17 88888.00 2016-02-17 09:02:20.412 048 11816.47 194.59 52483.20 88888.00 2016-02-17 09:02:20.912 048 11816.46 194.55 52483.18 88888.00 2016-02-17 09:02:21.412 048 11816.44 194.54 52483.19 88888.00 2016-02-17 09:02:21.912 048 11816.44 194.52 52483.16 88888.00 2016-02-17 09:02:22.412 048 11816.40 194.50 52483.14 88888.00 2016-02-17 09:02:22.912 048 11816.37 194.50 52483.16 88888.00 2016-02-17 09:02:23.412 048 11816.40 194.45 52483.16 88888.00 2016-02-17 09:02:23.912 048 11816.41 194.48 52483.11 88888.00 2016-02-17 09:02:24.412 048 11816.46 194.48 52483.09 88888.00 2016-02-17 09:02:24.912 048 11816.47 194.48 52483.08 88888.00 2016-02-17 09:02:25.412 048 11816.44 194.48 52483.11 88888.00 2016-02-17 09:02:25.912 048 11816.42 194.49 52483.14 88888.00 2016-02-17 09:02:26.412 048 11816.40 194.44 52483.15 88888.00 2016-02-17 09:02:26.912 048 11816.34 194.41 52483.18 88888.00 2016-02-17 09:02:27.412 048 11816.37 194.40 52483.17 88888.00 2016-02-17 09:02:27.912 048 11816.39 194.41 52483.16 88888.00 2016-02-17 09:02:28.412 048 11816.40 194.40 52483.23 88888.00 2016-02-17 09:02:28.912 048 11816.40 194.35 52483.23 88888.00 2016-02-17 09:02:29.412 048 11816.39 194.40 52483.20 88888.00 2016-02-17 09:02:29.912 048 11816.41 194.43 52483.18 88888.00 2016-02-17 09:02:30.412 048 11816.38 194.43 52483.19 88888.00 2016-02-17 09:02:30.912 048 11816.32 194.44 52483.22 88888.00 2016-02-17 09:02:31.412 048 11816.33 194.44 52483.23 88888.00 2016-02-17 09:02:31.912 048 11816.35 194.48 52483.19 88888.00 2016-02-17 09:02:32.412 048 11816.35 194.49 52483.18 88888.00 2016-02-17 09:02:32.912 048 11816.31 194.52 52483.22 88888.00 2016-02-17 09:02:33.412 048 11816.31 194.53 52483.28 88888.00 2016-02-17 09:02:33.912 048 11816.35 194.58 52483.28 88888.00 2016-02-17 09:02:34.412 048 11816.31 194.58 52483.29 88888.00 2016-02-17 09:02:34.912 048 11816.26 194.55 52483.28 88888.00 2016-02-17 09:02:35.412 048 11816.28 194.55 52483.27 88888.00 2016-02-17 09:02:35.912 048 11816.28 194.62 52483.32 88888.00 2016-02-17 09:02:36.412 048 11816.29 194.60 52483.38 88888.00 2016-02-17 09:02:36.912 048 11816.26 194.61 52483.38 88888.00 2016-02-17 09:02:37.412 048 11816.25 194.63 52483.38 88888.00 2016-02-17 09:02:37.912 048 11816.23 194.64 52483.42 88888.00 2016-02-17 09:02:38.412 048 11816.22 194.68 52483.41 88888.00 2016-02-17 09:02:38.912 048 11816.22 194.67 52483.41 88888.00 2016-02-17 09:02:39.412 048 11816.23 194.68 52483.42 88888.00 2016-02-17 09:02:39.912 048 11816.23 194.69 52483.44 88888.00 2016-02-17 09:02:40.412 048 11816.23 194.67 52483.41 88888.00 2016-02-17 09:02:40.912 048 11816.25 194.68 52483.44 88888.00 2016-02-17 09:02:41.412 048 11816.24 194.72 52483.49 88888.00 2016-02-17 09:02:41.912 048 11816.16 194.75 52483.45 88888.00 2016-02-17 09:02:42.412 048 11816.16 194.74 52483.42 88888.00 2016-02-17 09:02:42.912 048 11816.19 194.72 52483.43 88888.00 2016-02-17 09:02:43.412 048 11816.14 194.77 52483.46 88888.00 2016-02-17 09:02:43.912 048 11816.15 194.78 52483.49 88888.00 2016-02-17 09:02:44.412 048 11816.20 194.80 52483.52 88888.00 2016-02-17 09:02:44.912 048 11816.20 194.80 52483.52 88888.00 2016-02-17 09:02:45.412 048 11816.21 194.79 52483.53 88888.00 2016-02-17 09:02:45.912 048 11816.21 194.79 52483.55 88888.00 2016-02-17 09:02:46.412 048 11816.15 194.80 52483.54 88888.00 2016-02-17 09:02:46.912 048 11816.16 194.78 52483.53 88888.00 2016-02-17 09:02:47.412 048 11816.19 194.79 52483.58 88888.00 2016-02-17 09:02:47.912 048 11816.17 194.81 52483.58 88888.00 2016-02-17 09:02:48.412 048 11816.19 194.81 52483.55 88888.00 2016-02-17 09:02:48.912 048 11816.19 194.82 52483.55 88888.00 2016-02-17 09:02:49.412 048 11816.19 194.81 52483.58 88888.00 2016-02-17 09:02:49.912 048 11816.20 194.82 52483.60 88888.00 2016-02-17 09:02:50.412 048 11816.22 194.81 52483.59 88888.00 2016-02-17 09:02:50.912 048 11816.21 194.85 52483.60 88888.00 2016-02-17 09:02:51.412 048 11816.17 194.84 52483.59 88888.00 2016-02-17 09:02:51.912 048 11816.17 194.81 52483.63 88888.00 2016-02-17 09:02:52.412 048 11816.17 194.80 52483.66 88888.00 2016-02-17 09:02:52.912 048 11816.20 194.81 52483.66 88888.00 2016-02-17 09:02:53.412 048 11816.17 194.85 52483.66 88888.00 2016-02-17 09:02:53.912 048 11816.16 194.84 52483.63 88888.00 2016-02-17 09:02:54.412 048 11816.17 194.85 52483.64 88888.00 2016-02-17 09:02:54.912 048 11816.15 194.89 52483.69 88888.00 2016-02-17 09:02:55.412 048 11816.11 194.87 52483.71 88888.00 2016-02-17 09:02:55.912 048 11816.15 194.84 52483.72 88888.00 2016-02-17 09:02:56.412 048 11816.13 194.85 52483.69 88888.00 2016-02-17 09:02:56.912 048 11816.16 194.84 52483.71 88888.00 2016-02-17 09:02:57.412 048 11816.19 194.83 52483.73 88888.00 2016-02-17 09:02:57.912 048 11816.16 194.82 52483.73 88888.00 2016-02-17 09:02:58.412 048 11816.13 194.82 52483.71 88888.00 2016-02-17 09:02:58.912 048 11816.13 194.80 52483.72 88888.00 2016-02-17 09:02:59.412 048 11816.14 194.81 52483.76 88888.00 2016-02-17 09:02:59.912 048 11816.21 194.83 52483.77 88888.00 2016-02-17 09:03:00.412 048 11816.20 194.83 52483.77 88888.00 2016-02-17 09:03:00.912 048 11816.16 194.82 52483.72 88888.00 2016-02-17 09:03:01.412 048 11816.17 194.80 52483.73 88888.00 2016-02-17 09:03:01.912 048 11816.17 194.79 52483.75 88888.00 2016-02-17 09:03:02.412 048 11816.17 194.77 52483.75 88888.00 2016-02-17 09:03:02.912 048 11816.16 194.72 52483.73 88888.00 2016-02-17 09:03:03.412 048 11816.17 194.75 52483.77 88888.00 2016-02-17 09:03:03.912 048 11816.16 194.78 52483.78 88888.00 2016-02-17 09:03:04.412 048 11816.13 194.77 52483.81 88888.00 2016-02-17 09:03:04.912 048 11816.14 194.78 52483.81 88888.00 2016-02-17 09:03:05.412 048 11816.13 194.74 52483.82 88888.00 2016-02-17 09:03:05.912 048 11816.13 194.70 52483.81 88888.00 2016-02-17 09:03:06.412 048 11816.14 194.68 52483.80 88888.00 2016-02-17 09:03:06.912 048 11816.16 194.70 52483.81 88888.00 2016-02-17 09:03:07.412 048 11816.13 194.73 52483.81 88888.00 2016-02-17 09:03:07.912 048 11816.08 194.73 52483.80 88888.00 2016-02-17 09:03:08.412 048 11816.11 194.72 52483.80 88888.00 2016-02-17 09:03:08.912 048 11816.09 194.71 52483.82 88888.00 2016-02-17 09:03:09.412 048 11816.07 194.73 52483.82 88888.00 2016-02-17 09:03:09.912 048 11816.09 194.73 52483.79 88888.00 2016-02-17 09:03:10.412 048 11816.11 194.75 52483.84 88888.00 2016-02-17 09:03:10.912 048 11816.09 194.78 52483.81 88888.00 2016-02-17 09:03:11.412 048 11816.06 194.78 52483.77 88888.00 2016-02-17 09:03:11.912 048 11816.05 194.80 52483.80 88888.00 2016-02-17 09:03:12.412 048 11816.05 194.81 52483.84 88888.00 2016-02-17 09:03:12.912 048 11816.06 194.83 52483.82 88888.00 2016-02-17 09:03:13.412 048 11816.07 194.83 52483.82 88888.00 2016-02-17 09:03:13.912 048 11816.06 194.82 52483.84 88888.00 2016-02-17 09:03:14.412 048 11816.07 194.84 52483.85 88888.00 2016-02-17 09:03:14.912 048 11816.05 194.85 52483.86 88888.00 2016-02-17 09:03:15.412 048 11816.07 194.88 52483.86 88888.00 2016-02-17 09:03:15.912 048 11816.13 194.88 52483.84 88888.00 2016-02-17 09:03:16.412 048 11816.12 194.89 52483.86 88888.00 2016-02-17 09:03:16.912 048 11816.12 194.91 52483.91 88888.00 2016-02-17 09:03:17.412 048 11816.13 194.89 52483.93 88888.00 2016-02-17 09:03:17.912 048 11816.08 194.90 52483.91 88888.00 2016-02-17 09:03:18.412 048 11816.08 194.93 52483.88 88888.00 2016-02-17 09:03:18.912 048 11816.15 194.93 52483.93 88888.00 2016-02-17 09:03:19.412 048 11816.17 194.93 52483.88 88888.00 2016-02-17 09:03:19.912 048 11816.21 194.96 52483.89 88888.00 2016-02-17 09:03:20.412 048 11816.19 194.96 52483.89 88888.00 2016-02-17 09:03:20.912 048 11816.20 194.99 52483.86 88888.00 2016-02-17 09:03:21.412 048 11816.29 194.99 52483.85 88888.00 2016-02-17 09:03:21.912 048 11816.28 195.00 52483.85 88888.00 2016-02-17 09:03:22.412 048 11816.26 195.01 52483.90 88888.00 2016-02-17 09:03:22.912 048 11816.33 194.99 52483.94 88888.00 2016-02-17 09:03:23.412 048 11816.35 195.02 52483.95 88888.00 2016-02-17 09:03:23.912 048 11816.38 195.03 52483.98 88888.00 2016-02-17 09:03:24.412 048 11816.41 195.04 52483.97 88888.00 2016-02-17 09:03:24.912 048 11816.34 195.04 52483.94 88888.00 2016-02-17 09:03:25.412 048 11816.28 195.07 52483.93 88888.00 2016-02-17 09:03:25.912 048 11816.30 195.06 52483.95 88888.00 2016-02-17 09:03:26.412 048 11816.33 195.04 52483.94 88888.00 2016-02-17 09:03:26.912 048 11816.30 195.02 52483.93 88888.00 2016-02-17 09:03:27.412 048 11816.29 195.04 52483.91 88888.00 2016-02-17 09:03:27.912 048 11816.30 195.04 52483.94 88888.00 2016-02-17 09:03:28.412 048 11816.37 195.06 52483.96 88888.00 2016-02-17 09:03:28.912 048 11816.39 195.06 52483.96 88888.00 2016-02-17 09:03:29.412 048 11816.35 195.08 52483.96 88888.00 2016-02-17 09:03:29.912 048 11816.37 195.09 52484.01 88888.00 2016-02-17 09:03:30.412 048 11816.35 195.07 52483.98 88888.00 2016-02-17 09:03:30.912 048 11816.38 195.03 52483.98 88888.00 2016-02-17 09:03:31.412 048 11816.38 195.01 52483.97 88888.00 2016-02-17 09:03:31.912 048 11816.39 194.99 52483.97 88888.00 2016-02-17 09:03:32.412 048 11816.39 195.00 52483.98 88888.00 2016-02-17 09:03:32.912 048 11816.37 195.01 52484.03 88888.00 2016-02-17 09:03:33.412 048 11816.35 195.02 52484.06 88888.00 2016-02-17 09:03:33.912 048 11816.34 195.02 52484.04 88888.00 2016-02-17 09:03:34.412 048 11816.39 195.06 52484.04 88888.00 2016-02-17 09:03:34.912 048 11816.43 195.04 52484.04 88888.00 2016-02-17 09:03:35.412 048 11816.39 195.06 52484.10 88888.00 2016-02-17 09:03:35.912 048 11816.39 195.02 52484.10 88888.00 2016-02-17 09:03:36.412 048 11816.41 195.02 52484.06 88888.00 2016-02-17 09:03:36.912 048 11816.37 195.01 52484.06 88888.00 2016-02-17 09:03:37.412 048 11816.33 194.97 52484.03 88888.00 2016-02-17 09:03:37.912 048 11816.33 194.99 52484.07 88888.00 2016-02-17 09:03:38.412 048 11816.34 194.98 52484.10 88888.00 2016-02-17 09:03:38.912 048 11816.41 194.99 52484.06 88888.00 2016-02-17 09:03:39.412 048 11816.40 194.99 52484.07 88888.00 2016-02-17 09:03:39.912 048 11816.43 194.94 52484.10 88888.00 2016-02-17 09:03:40.412 048 11816.43 194.91 52484.08 88888.00 2016-02-17 09:03:40.912 048 11816.40 194.91 52484.12 88888.00 2016-02-17 09:03:41.412 048 11816.40 194.90 52484.10 88888.00 2016-02-17 09:03:41.912 048 11816.35 194.89 52484.11 88888.00 2016-02-17 09:03:42.412 048 11816.32 194.89 52484.13 88888.00 2016-02-17 09:03:42.912 048 11816.33 194.84 52484.15 88888.00 2016-02-17 09:03:43.412 048 11816.37 194.85 52484.17 88888.00 2016-02-17 09:03:43.912 048 11816.39 194.84 52484.17 88888.00 2016-02-17 09:03:44.412 048 11816.38 194.85 52484.15 88888.00 2016-02-17 09:03:44.912 048 11816.33 194.84 52484.11 88888.00 2016-02-17 09:03:45.412 048 11816.33 194.82 52484.13 88888.00 2016-02-17 09:03:45.912 048 11816.33 194.82 52484.21 88888.00 2016-02-17 09:03:46.412 048 11816.30 194.85 52484.17 88888.00 2016-02-17 09:03:46.912 048 11816.30 194.84 52484.16 88888.00 2016-02-17 09:03:47.412 048 11816.28 194.82 52484.19 88888.00 2016-02-17 09:03:47.912 048 11816.28 194.79 52484.20 88888.00 2016-02-17 09:03:48.412 048 11816.30 194.80 52484.19 88888.00 2016-02-17 09:03:48.912 048 11816.31 194.81 52484.20 88888.00 2016-02-17 09:03:49.412 048 11816.29 194.78 52484.22 88888.00 2016-02-17 09:03:49.912 048 11816.31 194.79 52484.25 88888.00 2016-02-17 09:03:50.412 048 11816.32 194.81 52484.29 88888.00 2016-02-17 09:03:50.912 048 11816.29 194.78 52484.29 88888.00 2016-02-17 09:03:51.412 048 11816.29 194.72 52484.30 88888.00 2016-02-17 09:03:51.912 048 11816.31 194.71 52484.32 88888.00 2016-02-17 09:03:52.412 048 11816.33 194.72 52484.34 88888.00 2016-02-17 09:03:52.912 048 11816.33 194.69 52484.33 88888.00 2016-02-17 09:03:53.412 048 11816.34 194.68 52484.32 88888.00 2016-02-17 09:03:53.912 048 11816.28 194.71 52484.33 88888.00 2016-02-17 09:03:54.412 048 11816.29 194.72 52484.35 88888.00 2016-02-17 09:03:54.912 048 11816.31 194.73 52484.40 88888.00 2016-02-17 09:03:55.412 048 11816.28 194.68 52484.41 88888.00 2016-02-17 09:03:55.912 048 11816.24 194.63 52484.42 88888.00 2016-02-17 09:03:56.412 048 11816.22 194.67 52484.42 88888.00 2016-02-17 09:03:56.912 048 11816.21 194.71 52484.46 88888.00 2016-02-17 09:03:57.412 048 11816.22 194.72 52484.47 88888.00 2016-02-17 09:03:57.912 048 11816.23 194.71 52484.46 88888.00 2016-02-17 09:03:58.412 048 11816.22 194.72 52484.45 88888.00 2016-02-17 09:03:58.912 048 11816.20 194.68 52484.43 88888.00 2016-02-17 09:03:59.412 048 11816.17 194.67 52484.46 88888.00 2016-02-17 09:03:59.912 048 11816.16 194.70 52484.43 88888.00 2016-02-17 09:04:00.412 048 11816.16 194.75 52484.46 88888.00 2016-02-17 09:04:00.912 048 11816.19 194.79 52484.52 88888.00 2016-02-17 09:04:01.412 048 11816.19 194.77 52484.51 88888.00 2016-02-17 09:04:01.912 048 11816.15 194.75 52484.47 88888.00 2016-02-17 09:04:02.412 048 11816.13 194.78 52484.47 88888.00 2016-02-17 09:04:02.912 048 11816.14 194.78 52484.49 88888.00 2016-02-17 09:04:03.412 048 11816.16 194.79 52484.50 88888.00 2016-02-17 09:04:03.912 048 11816.16 194.77 52484.54 88888.00 2016-02-17 09:04:04.412 048 11816.21 194.75 52484.59 88888.00 2016-02-17 09:04:04.912 048 11816.15 194.80 52484.60 88888.00 2016-02-17 09:04:05.412 048 11816.16 194.83 52484.61 88888.00 2016-02-17 09:04:05.912 048 11816.11 194.81 52484.60 88888.00 2016-02-17 09:04:06.412 048 11816.09 194.83 52484.57 88888.00 2016-02-17 09:04:06.912 048 11816.07 194.83 52484.56 88888.00 2016-02-17 09:04:07.412 048 11816.09 194.83 52484.56 88888.00 2016-02-17 09:04:07.912 048 11816.12 194.85 52484.56 88888.00 2016-02-17 09:04:08.412 048 11816.13 194.87 52484.57 88888.00 2016-02-17 09:04:08.912 048 11816.13 194.88 52484.63 88888.00 2016-02-17 09:04:09.412 048 11816.07 194.89 52484.65 88888.00 2016-02-17 09:04:09.912 048 11816.08 194.84 52484.68 88888.00 2016-02-17 09:04:10.412 048 11816.12 194.85 52484.72 88888.00 2016-02-17 09:04:10.912 048 11816.12 194.89 52484.68 88888.00 2016-02-17 09:04:11.412 048 11816.07 194.92 52484.63 88888.00 2016-02-17 09:04:11.912 048 11816.08 194.91 52484.64 88888.00 2016-02-17 09:04:12.412 048 11816.11 194.91 52484.67 88888.00 2016-02-17 09:04:12.912 048 11816.13 194.93 52484.69 88888.00 2016-02-17 09:04:13.412 048 11816.15 194.97 52484.73 88888.00 2016-02-17 09:04:13.912 048 11816.14 194.98 52484.75 88888.00 2016-02-17 09:04:14.412 048 11816.12 194.97 52484.77 88888.00 2016-02-17 09:04:14.912 048 11816.09 194.94 52484.77 88888.00 2016-02-17 09:04:15.412 048 11816.12 194.94 52484.78 88888.00 2016-02-17 09:04:15.912 048 11816.05 194.94 52484.77 88888.00 2016-02-17 09:04:16.412 048 11816.05 194.93 52484.79 88888.00 2016-02-17 09:04:16.912 048 11816.12 194.91 52484.79 88888.00 2016-02-17 09:04:17.412 048 11816.15 194.93 52484.79 88888.00 2016-02-17 09:04:17.912 048 11816.15 194.97 52484.83 88888.00 2016-02-17 09:04:18.412 048 11816.14 194.94 52484.81 88888.00 2016-02-17 09:04:18.912 048 11816.15 194.96 52484.84 88888.00 2016-02-17 09:04:19.412 048 11816.17 194.97 52484.82 88888.00 2016-02-17 09:04:19.912 048 11816.14 194.97 52484.84 88888.00 2016-02-17 09:04:20.412 048 11816.11 194.98 52484.84 88888.00 2016-02-17 09:04:20.912 048 11816.13 194.99 52484.85 88888.00 2016-02-17 09:04:21.412 048 11816.14 195.00 52484.88 88888.00 2016-02-17 09:04:21.912 048 11816.19 195.00 52484.91 88888.00 2016-02-17 09:04:22.412 048 11816.17 195.01 52484.92 88888.00 2016-02-17 09:04:22.912 048 11816.15 194.97 52484.91 88888.00 2016-02-17 09:04:23.412 048 11816.13 194.96 52484.92 88888.00 2016-02-17 09:04:23.912 048 11816.11 194.93 52484.95 88888.00 2016-02-17 09:04:24.412 048 11816.07 194.93 52484.94 88888.00 2016-02-17 09:04:24.912 048 11816.14 194.91 52484.98 88888.00 2016-02-17 09:04:25.412 048 11816.15 194.93 52485.01 88888.00 2016-02-17 09:04:25.912 048 11816.11 194.91 52485.02 88888.00 2016-02-17 09:04:26.412 048 11816.09 194.91 52485.03 88888.00 2016-02-17 09:04:26.912 048 11816.12 194.94 52485.04 88888.00 2016-02-17 09:04:27.412 048 11816.14 194.93 52485.04 88888.00 2016-02-17 09:04:27.912 048 11816.11 194.92 52485.05 88888.00 2016-02-17 09:04:28.412 048 11816.12 194.93 52485.04 88888.00 2016-02-17 09:04:28.912 048 11816.13 194.94 52485.07 88888.00 2016-02-17 09:04:29.412 048 11816.14 194.96 52485.07 88888.00 2016-02-17 09:04:29.912 048 11816.14 194.93 52485.03 88888.00 2016-02-17 09:04:30.412 048 11816.15 194.91 52484.99 88888.00 2016-02-17 09:04:30.912 048 11816.12 194.93 52485.01 88888.00 2016-02-17 09:04:31.412 048 11816.11 194.97 52485.05 88888.00 2016-02-17 09:04:31.912 048 11816.16 194.96 52485.10 88888.00 2016-02-17 09:04:32.412 048 11816.17 194.93 52485.10 88888.00 2016-02-17 09:04:32.912 048 11816.12 194.93 52485.10 88888.00 2016-02-17 09:04:33.412 048 11816.09 194.93 52485.11 88888.00 2016-02-17 09:04:33.912 048 11816.06 194.94 52485.19 88888.00 2016-02-17 09:04:34.412 048 11816.07 194.93 52485.22 88888.00 2016-02-17 09:04:34.912 048 11816.08 194.93 52485.23 88888.00 2016-02-17 09:04:35.413 048 11816.06 194.94 52485.21 88888.00 2016-02-17 09:04:35.913 048 11816.00 194.94 52485.20 88888.00 2016-02-17 09:04:36.413 048 11816.04 194.93 52485.22 88888.00 2016-02-17 09:04:36.913 048 11816.03 194.93 52485.22 88888.00 2016-02-17 09:04:37.413 048 11816.03 194.93 52485.21 88888.00 2016-02-17 09:04:37.913 048 11815.99 194.96 52485.23 88888.00 2016-02-17 09:04:38.413 048 11815.93 194.96 52485.25 88888.00 2016-02-17 09:04:38.913 048 11815.94 194.99 52485.22 88888.00 2016-02-17 09:04:39.413 048 11815.94 194.99 52485.25 88888.00 2016-02-17 09:04:39.913 048 11815.91 194.99 52485.29 88888.00 2016-02-17 09:04:40.413 048 11815.91 194.99 52485.30 88888.00 2016-02-17 09:04:40.913 048 11815.90 195.00 52485.26 88888.00 2016-02-17 09:04:41.413 048 11815.93 195.02 52485.29 88888.00 2016-02-17 09:04:41.913 048 11815.88 195.06 52485.30 88888.00 2016-02-17 09:04:42.413 048 11815.87 195.08 52485.31 88888.00 2016-02-17 09:04:42.913 048 11815.86 195.08 52485.30 88888.00 2016-02-17 09:04:43.413 048 11815.85 195.09 52485.29 88888.00 2016-02-17 09:04:43.913 048 11815.82 195.10 52485.29 88888.00 2016-02-17 09:04:44.413 048 11815.82 195.12 52485.31 88888.00 2016-02-17 09:04:44.913 048 11815.81 195.13 52485.32 88888.00 2016-02-17 09:04:45.413 048 11815.84 195.14 52485.31 88888.00 2016-02-17 09:04:45.913 048 11815.81 195.16 52485.32 88888.00 2016-02-17 09:04:46.413 048 11815.82 195.20 52485.32 88888.00 2016-02-17 09:04:46.913 048 11815.84 195.22 52485.38 88888.00 2016-02-17 09:04:47.413 048 11815.80 195.23 52485.37 88888.00 2016-02-17 09:04:47.913 048 11815.78 195.26 52485.31 88888.00 2016-02-17 09:04:48.413 048 11815.73 195.24 52485.35 88888.00 2016-02-17 09:04:48.913 048 11815.70 195.24 52485.37 88888.00 2016-02-17 09:04:49.413 048 11815.70 195.23 52485.37 88888.00 2016-02-17 09:04:49.913 048 11815.68 195.23 52485.39 88888.00 2016-02-17 09:04:50.413 048 11815.67 195.29 52485.40 88888.00 2016-02-17 09:04:50.913 048 11815.65 195.33 52485.39 88888.00 2016-02-17 09:04:51.413 048 11815.70 195.33 52485.34 88888.00 2016-02-17 09:04:51.913 048 11815.71 195.33 52485.37 88888.00 2016-02-17 09:04:52.413 048 11815.70 195.35 52485.39 88888.00 2016-02-17 09:04:52.913 048 11815.71 195.35 52485.43 88888.00 2016-02-17 09:04:53.413 048 11815.70 195.41 52485.42 88888.00 2016-02-17 09:04:53.913 048 11815.69 195.41 52485.44 88888.00 2016-02-17 09:04:54.413 048 11815.70 195.41 52485.44 88888.00 2016-02-17 09:04:54.913 048 11815.71 195.41 52485.48 88888.00 2016-02-17 09:04:55.413 048 11815.70 195.41 52485.54 88888.00 2016-02-17 09:04:55.913 048 11815.72 195.47 52485.54 88888.00 2016-02-17 09:04:56.413 048 11815.71 195.55 52485.54 88888.00 2016-02-17 09:04:56.913 048 11815.67 195.58 52485.55 88888.00 2016-02-17 09:04:57.413 048 11815.67 195.58 52485.57 88888.00 2016-02-17 09:04:57.913 048 11815.65 195.64 52485.56 88888.00 2016-02-17 09:04:58.413 048 11815.67 195.61 52485.55 88888.00 2016-02-17 09:04:58.913 048 11815.72 195.59 52485.55 88888.00 2016-02-17 09:04:59.413 048 11815.78 195.61 52485.56 88888.00 2016-02-17 09:04:59.913 048 11815.76 195.65 52485.57 88888.00 2016-02-17 09:05:00.413 048 11815.71 195.65 52485.60 88888.00 2016-02-17 09:05:00.913 048 11815.71 195.64 52485.64 88888.00 2016-02-17 09:05:01.413 048 11815.71 195.67 52485.64 88888.00 2016-02-17 09:05:01.913 048 11815.70 195.70 52485.62 88888.00 2016-02-17 09:05:02.413 048 11815.72 195.71 52485.64 88888.00 2016-02-17 09:05:02.913 048 11815.72 195.74 52485.62 88888.00 2016-02-17 09:05:03.413 048 11815.68 195.74 52485.62 88888.00 2016-02-17 09:05:03.913 048 11815.70 195.76 52485.65 88888.00 2016-02-17 09:05:04.413 048 11815.72 195.75 52485.64 88888.00 2016-02-17 09:05:04.913 048 11815.71 195.76 52485.64 88888.00 2016-02-17 09:05:05.413 048 11815.69 195.79 52485.65 88888.00 2016-02-17 09:05:05.913 048 11815.70 195.80 52485.63 88888.00 2016-02-17 09:05:06.413 048 11815.69 195.81 52485.62 88888.00 2016-02-17 09:05:06.913 048 11815.69 195.82 52485.58 88888.00 2016-02-17 09:05:07.413 048 11815.70 195.81 52485.63 88888.00 2016-02-17 09:05:07.913 048 11815.73 195.86 52485.66 88888.00 2016-02-17 09:05:08.413 048 11815.74 195.87 52485.66 88888.00 2016-02-17 09:05:08.913 048 11815.71 195.82 52485.69 88888.00 2016-02-17 09:05:09.413 048 11815.63 195.84 52485.71 88888.00 2016-02-17 09:05:09.913 048 11815.65 195.84 52485.69 88888.00 2016-02-17 09:05:10.413 048 11815.70 195.82 52485.66 88888.00 2016-02-17 09:05:10.913 048 11815.68 195.80 52485.66 88888.00 2016-02-17 09:05:11.413 048 11815.68 195.80 52485.66 88888.00 2016-02-17 09:05:11.913 048 11815.69 195.82 52485.66 88888.00 2016-02-17 09:05:12.413 048 11815.70 195.82 52485.64 88888.00 2016-02-17 09:05:12.913 048 11815.72 195.85 52485.66 88888.00 2016-02-17 09:05:13.413 048 11815.70 195.86 52485.67 88888.00 2016-02-17 09:05:13.913 048 11815.70 195.85 52485.69 88888.00 2016-02-17 09:05:14.413 048 11815.68 195.84 52485.70 88888.00 2016-02-17 09:05:14.913 048 11815.69 195.85 52485.71 88888.00 2016-02-17 09:05:15.413 048 11815.69 195.85 52485.75 88888.00 2016-02-17 09:05:15.913 048 11815.67 195.86 52485.76 88888.00 2016-02-17 09:05:16.413 048 11815.63 195.87 52485.75 88888.00 2016-02-17 09:05:16.913 048 11815.63 195.89 52485.78 88888.00 2016-02-17 09:05:17.413 048 11815.63 195.90 52485.72 88888.00 2016-02-17 09:05:17.913 048 11815.64 195.91 52485.75 88888.00 2016-02-17 09:05:18.413 048 11815.64 195.93 52485.78 88888.00 2016-02-17 09:05:18.913 048 11815.65 195.95 52485.84 88888.00 2016-02-17 09:05:19.413 048 11815.68 195.99 52485.84 88888.00 2016-02-17 09:05:19.913 048 11815.65 196.03 52485.83 88888.00 2016-02-17 09:05:20.413 048 11815.67 196.00 52485.81 88888.00 2016-02-17 09:05:20.913 048 11815.68 195.99 52485.80 88888.00 2016-02-17 09:05:21.413 048 11815.71 195.99 52485.80 88888.00 2016-02-17 09:05:21.913 048 11815.69 196.03 52485.81 88888.00 2016-02-17 09:05:22.413 048 11815.70 196.00 52485.79 88888.00 2016-02-17 09:05:22.913 048 11815.67 195.97 52485.79 88888.00 2016-02-17 09:05:23.413 048 11815.63 196.00 52485.80 88888.00 2016-02-17 09:05:23.913 048 11815.65 196.04 52485.78 88888.00 2016-02-17 09:05:24.413 048 11815.68 196.06 52485.78 88888.00 2016-02-17 09:05:24.913 048 11815.65 196.05 52485.78 88888.00 2016-02-17 09:05:25.413 048 11815.69 196.06 52485.80 88888.00 2016-02-17 09:05:25.913 048 11815.71 196.04 52485.82 88888.00 2016-02-17 09:05:26.413 048 11815.72 196.07 52485.84 88888.00 2016-02-17 09:05:26.913 048 11815.72 196.10 52485.84 88888.00 2016-02-17 09:05:27.413 048 11815.74 196.08 52485.83 88888.00 2016-02-17 09:05:27.913 048 11815.73 196.08 52485.82 88888.00 2016-02-17 09:05:28.413 048 11815.77 196.07 52485.79 88888.00 2016-02-17 09:05:28.913 048 11815.79 196.08 52485.79 88888.00 2016-02-17 09:05:29.413 048 11815.80 196.11 52485.82 88888.00 2016-02-17 09:05:29.913 048 11815.80 196.10 52485.84 88888.00 2016-02-17 09:05:30.413 048 11815.79 196.09 52485.86 88888.00 2016-02-17 09:05:30.913 048 11815.81 196.07 52485.87 88888.00 2016-02-17 09:05:31.413 048 11815.84 196.06 52485.87 88888.00 2016-02-17 09:05:31.913 048 11815.89 196.08 52485.88 88888.00 2016-02-17 09:05:32.413 048 11815.87 196.10 52485.92 88888.00 2016-02-17 09:05:32.913 048 11815.88 196.09 52485.92 88888.00 2016-02-17 09:05:33.413 048 11815.87 196.08 52485.87 88888.00 2016-02-17 09:05:33.913 048 11815.86 196.09 52485.87 88888.00 2016-02-17 09:05:34.413 048 11815.85 196.10 52485.86 88888.00 2016-02-17 09:05:34.913 048 11815.87 196.14 52485.81 88888.00 2016-02-17 09:05:35.413 048 11815.86 196.17 52485.80 88888.00 2016-02-17 09:05:35.913 048 11815.88 196.13 52485.80 88888.00 2016-02-17 09:05:36.413 048 11815.87 196.10 52485.81 88888.00 2016-02-17 09:05:36.913 048 11815.81 196.10 52485.82 88888.00 2016-02-17 09:05:37.413 048 11815.80 196.10 52485.84 88888.00 2016-02-17 09:05:37.913 048 11815.79 196.11 52485.88 88888.00 2016-02-17 09:05:38.413 048 11815.77 196.07 52485.90 88888.00 2016-02-17 09:05:38.913 048 11815.81 196.11 52485.87 88888.00 2016-02-17 09:05:39.413 048 11815.84 196.17 52485.86 88888.00 2016-02-17 09:05:39.913 048 11815.89 196.18 52485.86 88888.00 2016-02-17 09:05:40.413 048 11815.90 196.16 52485.88 88888.00 2016-02-17 09:05:40.913 048 11815.90 196.15 52485.89 88888.00 2016-02-17 09:05:41.413 048 11815.87 196.17 52485.88 88888.00 2016-02-17 09:05:41.913 048 11815.84 196.18 52485.87 88888.00 2016-02-17 09:05:42.413 048 11815.82 196.15 52485.88 88888.00 2016-02-17 09:05:42.913 048 11815.82 196.17 52485.86 88888.00 2016-02-17 09:05:43.413 048 11815.80 196.19 52485.90 88888.00 2016-02-17 09:05:43.913 048 11815.79 196.19 52485.92 88888.00 2016-02-17 09:05:44.413 048 11815.77 196.19 52485.91 88888.00 2016-02-17 09:05:44.913 048 11815.80 196.18 52485.93 88888.00 2016-02-17 09:05:45.413 048 11815.78 196.18 52485.93 88888.00 2016-02-17 09:05:45.913 048 11815.79 196.17 52485.93 88888.00 2016-02-17 09:05:46.413 048 11815.79 196.17 52485.92 88888.00 2016-02-17 09:05:46.913 048 11815.78 196.17 52485.89 88888.00 2016-02-17 09:05:47.413 048 11815.79 196.18 52485.86 88888.00 2016-02-17 09:05:47.913 048 11815.77 196.18 52485.89 88888.00 2016-02-17 09:05:48.413 048 11815.73 196.19 52485.91 88888.00 2016-02-17 09:05:48.913 048 11815.78 196.18 52485.88 88888.00 2016-02-17 09:05:49.413 048 11815.85 196.17 52485.86 88888.00 2016-02-17 09:05:49.913 048 11815.84 196.22 52485.84 88888.00 2016-02-17 09:05:50.413 048 11815.86 196.23 52485.84 88888.00 2016-02-17 09:05:50.913 048 11815.91 196.19 52485.86 88888.00 2016-02-17 09:05:51.413 048 11815.91 196.20 52485.89 88888.00 2016-02-17 09:05:51.913 048 11815.88 196.20 52485.90 88888.00 2016-02-17 09:05:52.413 048 11815.86 196.23 52485.89 88888.00 2016-02-17 09:05:52.913 048 11815.89 196.20 52485.87 88888.00 2016-02-17 09:05:53.413 048 11815.96 196.19 52485.88 88888.00 2016-02-17 09:05:53.913 048 11815.96 196.19 52485.89 88888.00 2016-02-17 09:05:54.413 048 11815.93 196.18 52485.88 88888.00 2016-02-17 09:05:54.913 048 11815.90 196.18 52485.90 88888.00 2016-02-17 09:05:55.413 048 11815.89 196.22 52485.92 88888.00 2016-02-17 09:05:55.913 048 11815.89 196.22 52485.95 88888.00 2016-02-17 09:05:56.413 048 11815.87 196.18 52485.95 88888.00 2016-02-17 09:05:56.913 048 11815.89 196.16 52485.90 88888.00 2016-02-17 09:05:57.413 048 11815.88 196.13 52485.89 88888.00 2016-02-17 09:05:57.913 048 11815.87 196.08 52485.88 88888.00 2016-02-17 09:05:58.413 048 11815.86 196.06 52485.88 88888.00 2016-02-17 09:05:58.913 048 11815.80 196.05 52485.89 88888.00 2016-02-17 09:05:59.413 048 11815.80 196.05 52485.89 88888.00 2016-02-17 09:05:59.913 048 11815.78 196.05 52485.86 88888.00 2016-02-17 09:06:00.413 048 11815.77 196.03 52485.86 88888.00 2016-02-17 09:06:00.913 048 11815.81 196.00 52485.86 88888.00 2016-02-17 09:06:01.413 048 11815.80 196.01 52485.83 88888.00 2016-02-17 09:06:01.913 048 11815.80 196.00 52485.84 88888.00 2016-02-17 09:06:02.413 048 11815.76 195.99 52485.84 88888.00 2016-02-17 09:06:02.913 048 11815.74 196.00 52485.82 88888.00 2016-02-17 09:06:03.413 048 11815.73 196.03 52485.84 88888.00 2016-02-17 09:06:03.913 048 11815.77 196.01 52485.86 88888.00 2016-02-17 09:06:04.413 048 11815.73 195.99 52485.84 88888.00 2016-02-17 09:06:04.913 048 11815.71 195.99 52485.87 88888.00 2016-02-17 09:06:05.413 048 11815.71 196.00 52485.89 88888.00 2016-02-17 09:06:05.913 048 11815.71 196.03 52485.88 88888.00 2016-02-17 09:06:06.413 048 11815.69 196.03 52485.83 88888.00 2016-02-17 09:06:06.913 048 11815.67 196.04 52485.84 88888.00 2016-02-17 09:06:07.413 048 11815.68 196.05 52485.86 88888.00 2016-02-17 09:06:07.913 048 11815.68 196.07 52485.89 88888.00 2016-02-17 09:06:08.413 048 11815.68 196.04 52485.95 88888.00 2016-02-17 09:06:08.913 048 11815.69 196.03 52485.95 88888.00 2016-02-17 09:06:09.413 048 11815.69 195.94 52485.96 88888.00 2016-02-17 09:06:09.913 048 11815.72 195.98 52485.97 88888.00 2016-02-17 09:06:10.413 048 11815.71 196.05 52485.96 88888.00 2016-02-17 09:06:10.913 048 11815.69 196.05 52485.96 88888.00 2016-02-17 09:06:11.413 048 11815.69 196.09 52485.97 88888.00 2016-02-17 09:06:11.913 048 11815.65 196.14 52485.95 88888.00 2016-02-17 09:06:12.413 048 11815.62 196.14 52485.96 88888.00 2016-02-17 09:06:12.913 048 11815.62 196.11 52485.97 88888.00 2016-02-17 09:06:13.413 048 11815.63 196.16 52485.98 88888.00 2016-02-17 09:06:13.913 048 11815.61 196.17 52485.98 88888.00 2016-02-17 09:06:14.413 048 11815.58 196.16 52485.98 88888.00 2016-02-17 09:06:14.913 048 11815.58 196.15 52485.96 88888.00 2016-02-17 09:06:15.413 048 11815.53 196.14 52485.95 88888.00 2016-02-17 09:06:15.913 048 11815.52 196.14 52485.93 88888.00 2016-02-17 09:06:16.413 048 11815.53 196.15 52485.99 88888.00 2016-02-17 09:06:16.913 048 11815.52 196.17 52486.00 88888.00 2016-02-17 09:06:17.413 048 11815.51 196.15 52485.98 88888.00 2016-02-17 09:06:17.913 048 11815.53 196.14 52485.97 88888.00 2016-02-17 09:06:18.413 048 11815.53 196.19 52485.93 88888.00 2016-02-17 09:06:18.913 048 11815.54 196.18 52485.91 88888.00 2016-02-17 09:06:19.413 048 11815.54 196.16 52485.96 88888.00 2016-02-17 09:06:19.913 048 11815.53 196.16 52485.93 88888.00 2016-02-17 09:06:20.413 048 11815.51 196.19 52485.92 88888.00 2016-02-17 09:06:20.913 048 11815.51 196.18 52485.95 88888.00 2016-02-17 09:06:21.413 048 11815.58 196.18 52485.92 88888.00 2016-02-17 09:06:21.913 048 11815.55 196.16 52485.91 88888.00 2016-02-17 09:06:22.413 048 11815.54 196.19 52485.95 88888.00 2016-02-17 09:06:22.913 048 11815.54 196.19 52485.93 88888.00 2016-02-17 09:06:23.413 048 11815.51 196.18 52485.93 88888.00 2016-02-17 09:06:23.913 048 11815.52 196.23 52485.95 88888.00 2016-02-17 09:06:24.413 048 11815.50 196.24 52485.96 88888.00 2016-02-17 09:06:24.913 048 11815.52 196.25 52485.96 88888.00 2016-02-17 09:06:25.413 048 11815.51 196.27 52485.97 88888.00 2016-02-17 09:06:25.913 048 11815.47 196.27 52485.93 88888.00 2016-02-17 09:06:26.413 048 11815.52 196.30 52485.93 88888.00 2016-02-17 09:06:26.913 048 11815.55 196.27 52485.93 88888.00 2016-02-17 09:06:27.413 048 11815.56 196.26 52485.96 88888.00 2016-02-17 09:06:27.913 048 11815.53 196.25 52485.99 88888.00 2016-02-17 09:06:28.413 048 11815.55 196.25 52486.01 88888.00 2016-02-17 09:06:28.913 048 11815.58 196.27 52486.05 88888.00 2016-02-17 09:06:29.413 048 11815.55 196.26 52486.05 88888.00 2016-02-17 09:06:29.913 048 11815.56 196.29 52485.99 88888.00 2016-02-17 09:06:30.413 048 11815.55 196.26 52485.97 88888.00 2016-02-17 09:06:30.913 048 11815.58 196.25 52485.93 88888.00 2016-02-17 09:06:31.413 048 11815.55 196.23 52485.93 88888.00 2016-02-17 09:06:31.913 048 11815.54 196.23 52485.91 88888.00 2016-02-17 09:06:32.413 048 11815.53 196.26 52485.90 88888.00 2016-02-17 09:06:32.913 048 11815.52 196.25 52485.91 88888.00 2016-02-17 09:06:33.413 048 11815.54 196.27 52485.88 88888.00 2016-02-17 09:06:33.913 048 11815.50 196.29 52485.84 88888.00 2016-02-17 09:06:34.413 048 11815.54 196.32 52485.86 88888.00 2016-02-17 09:06:34.913 048 11815.58 196.33 52485.86 88888.00 2016-02-17 09:06:35.413 048 11815.56 196.30 52485.86 88888.00 2016-02-17 09:06:35.913 048 11815.56 196.27 52485.84 88888.00 2016-02-17 09:06:36.413 048 11815.58 196.27 52485.84 88888.00 2016-02-17 09:06:36.913 048 11815.60 196.26 52485.90 88888.00 2016-02-17 09:06:37.413 048 11815.64 196.27 52485.90 88888.00 2016-02-17 09:06:37.913 048 11815.65 196.25 52485.88 88888.00 2016-02-17 09:06:38.413 048 11815.65 196.23 52485.87 88888.00 2016-02-17 09:06:38.913 048 11815.64 196.25 52485.88 88888.00 2016-02-17 09:06:39.413 048 11815.61 196.26 52485.87 88888.00 2016-02-17 09:06:39.913 048 11815.59 196.26 52485.90 88888.00 2016-02-17 09:06:40.413 048 11815.63 196.23 52485.90 88888.00 2016-02-17 09:06:40.913 048 11815.62 196.25 52485.89 88888.00 2016-02-17 09:06:41.413 048 11815.64 196.25 52485.90 88888.00 2016-02-17 09:06:41.913 048 11815.63 196.25 52485.91 88888.00 2016-02-17 09:06:42.413 048 11815.61 196.28 52485.88 88888.00 2016-02-17 09:06:42.913 048 11815.61 196.29 52485.86 88888.00 2016-02-17 09:06:43.413 048 11815.59 196.28 52485.91 88888.00 2016-02-17 09:06:43.913 048 11815.60 196.32 52485.92 88888.00 2016-02-17 09:06:44.413 048 11815.60 196.36 52485.93 88888.00 2016-02-17 09:06:44.913 048 11815.64 196.34 52485.93 88888.00 2016-02-17 09:06:45.413 048 11815.63 196.35 52485.96 88888.00 2016-02-17 09:06:45.913 048 11815.65 196.36 52485.96 88888.00 2016-02-17 09:06:46.413 048 11815.67 196.36 52485.95 88888.00 2016-02-17 09:06:46.913 048 11815.63 196.40 52485.91 88888.00 2016-02-17 09:06:47.413 048 11815.60 196.39 52485.91 88888.00 2016-02-17 09:06:47.913 048 11815.59 196.38 52485.91 88888.00 2016-02-17 09:06:48.413 048 11815.55 196.38 52485.92 88888.00 2016-02-17 09:06:48.913 048 11815.53 196.39 52485.91 88888.00 2016-02-17 09:06:49.413 048 11815.55 196.44 52485.92 88888.00 2016-02-17 09:06:49.913 048 11815.62 196.44 52485.93 88888.00 2016-02-17 09:06:50.413 048 11815.58 196.49 52485.95 88888.00 2016-02-17 09:06:50.913 048 11815.55 196.58 52485.97 88888.00 2016-02-17 09:06:51.413 048 11815.58 196.64 52485.95 88888.00 2016-02-17 09:06:51.913 048 11815.54 196.65 52485.95 88888.00 2016-02-17 09:06:52.413 048 11815.55 196.66 52485.95 88888.00 2016-02-17 09:06:52.913 048 11815.55 196.68 52485.98 88888.00 2016-02-17 09:06:53.413 048 11815.58 196.67 52485.95 88888.00 2016-02-17 09:06:53.913 048 11815.59 196.65 52485.93 88888.00 2016-02-17 09:06:54.413 048 11815.56 196.66 52485.96 88888.00 2016-02-17 09:06:54.913 048 11815.58 196.69 52485.96 88888.00 2016-02-17 09:06:55.413 048 11815.54 196.73 52485.96 88888.00 2016-02-17 09:06:55.913 048 11815.58 196.75 52485.98 88888.00 2016-02-17 09:06:56.413 048 11815.58 196.74 52485.99 88888.00 2016-02-17 09:06:56.913 048 11815.63 196.75 52485.96 88888.00 2016-02-17 09:06:57.413 048 11815.67 196.75 52485.93 88888.00 2016-02-17 09:06:57.913 048 11815.64 196.75 52485.95 88888.00 2016-02-17 09:06:58.413 048 11815.64 196.82 52485.93 88888.00 2016-02-17 09:06:58.913 048 11815.63 196.83 52485.91 88888.00 2016-02-17 09:06:59.413 048 11815.64 196.85 52485.90 88888.00 2016-02-17 09:06:59.913 048 11815.65 196.85 52485.89 88888.00 2016-02-17 09:07:00.413 048 11815.69 196.85 52485.87 88888.00 2016-02-17 09:07:00.913 048 11815.73 196.81 52485.87 88888.00 2016-02-17 09:07:01.413 048 11815.73 196.81 52485.86 88888.00 2016-02-17 09:07:01.913 048 11815.73 196.79 52485.86 88888.00 2016-02-17 09:07:02.413 048 11815.73 196.84 52485.89 88888.00 2016-02-17 09:07:02.913 048 11815.76 196.87 52485.86 88888.00 2016-02-17 09:07:03.413 048 11815.74 196.84 52485.83 88888.00 2016-02-17 09:07:03.913 048 11815.78 196.82 52485.84 88888.00 2016-02-17 09:07:04.413 048 11815.80 196.81 52485.87 88888.00 2016-02-17 09:07:04.913 048 11815.79 196.86 52485.91 88888.00 2016-02-17 09:07:05.413 048 11815.80 196.87 52485.90 88888.00 2016-02-17 09:07:05.913 048 11815.84 196.86 52485.87 88888.00 2016-02-17 09:07:06.413 048 11815.86 196.85 52485.86 88888.00 2016-02-17 09:07:06.913 048 11815.85 196.77 52485.87 88888.00 2016-02-17 09:07:07.413 048 11815.85 196.76 52485.84 88888.00 2016-02-17 09:07:07.913 048 11815.88 196.74 52485.81 88888.00 2016-02-17 09:07:08.413 048 11815.90 196.71 52485.80 88888.00 2016-02-17 09:07:08.913 048 11815.94 196.67 52485.79 88888.00 2016-02-17 09:07:09.413 048 11815.94 196.64 52485.79 88888.00 2016-02-17 09:07:09.913 048 11815.91 196.65 52485.80 88888.00 2016-02-17 09:07:10.413 048 11815.94 196.66 52485.78 88888.00 2016-02-17 09:07:10.913 048 11815.94 196.66 52485.81 88888.00 2016-02-17 09:07:11.413 048 11815.95 196.64 52485.83 88888.00 2016-02-17 09:07:11.913 048 11815.98 196.62 52485.82 88888.00 2016-02-17 09:07:12.413 048 11815.98 196.55 52485.80 88888.00 2016-02-17 09:07:12.913 048 11816.00 196.53 52485.82 88888.00 2016-02-17 09:07:13.413 048 11816.00 196.54 52485.83 88888.00 2016-02-17 09:07:13.913 048 11815.98 196.54 52485.82 88888.00 2016-02-17 09:07:14.413 048 11815.98 196.52 52485.78 88888.00 2016-02-17 09:07:14.913 048 11816.02 196.48 52485.81 88888.00 2016-02-17 09:07:15.404 048 11816.03 196.45 52485.83 88888.00 2016-02-17 09:07:15.904 048 11816.07 196.45 52485.80 88888.00 2016-02-17 09:07:16.404 048 11816.06 196.45 52485.79 88888.00 2016-02-17 09:07:16.904 048 11816.04 196.43 52485.78 88888.00 2016-02-17 09:07:17.404 048 11816.03 196.44 52485.79 88888.00 2016-02-17 09:07:17.904 048 11816.00 196.45 52485.79 88888.00 2016-02-17 09:07:18.404 048 11815.96 196.49 52485.80 88888.00 2016-02-17 09:07:18.904 048 11815.96 196.53 52485.81 88888.00 2016-02-17 09:07:19.404 048 11815.96 196.52 52485.82 88888.00 2016-02-17 09:07:19.904 048 11815.94 196.45 52485.86 88888.00 2016-02-17 09:07:20.404 048 11815.87 196.42 52485.89 88888.00 2016-02-17 09:07:20.904 048 11815.84 196.44 52485.90 88888.00 2016-02-17 09:07:21.404 048 11815.82 196.45 52485.89 88888.00 2016-02-17 09:07:21.904 048 11815.78 196.44 52485.93 88888.00 2016-02-17 09:07:22.404 048 11815.77 196.46 52485.96 88888.00 2016-02-17 09:07:22.904 048 11815.72 196.48 52485.93 88888.00 2016-02-17 09:07:23.404 048 11815.71 196.49 52485.91 88888.00 2016-02-17 09:07:23.904 048 11815.72 196.56 52485.93 88888.00 2016-02-17 09:07:24.404 048 11815.68 196.56 52485.95 88888.00 2016-02-17 09:07:24.904 048 11815.65 196.56 52485.96 88888.00 2016-02-17 09:07:25.404 048 11815.65 196.56 52485.97 88888.00 2016-02-17 09:07:25.904 048 11815.60 196.59 52485.96 88888.00 2016-02-17 09:07:26.404 048 11815.60 196.61 52485.97 88888.00 2016-02-17 09:07:26.904 048 11815.63 196.64 52485.98 88888.00 2016-02-17 09:07:27.404 048 11815.67 196.65 52485.97 88888.00 2016-02-17 09:07:27.904 048 11815.64 196.68 52485.93 88888.00 2016-02-17 09:07:28.404 048 11815.63 196.72 52485.91 88888.00 2016-02-17 09:07:28.904 048 11815.64 196.75 52485.95 88888.00 2016-02-17 09:07:29.404 048 11815.62 196.81 52486.00 88888.00 2016-02-17 09:07:29.904 048 11815.60 196.79 52486.04 88888.00 2016-02-17 09:07:30.404 048 11815.58 196.75 52486.05 88888.00 2016-02-17 09:07:30.904 048 11815.55 196.75 52486.04 88888.00 2016-02-17 09:07:31.404 048 11815.53 196.73 52486.04 88888.00 2016-02-17 09:07:31.904 048 11815.53 196.75 52486.02 88888.00 2016-02-17 09:07:32.404 048 11815.52 196.82 52485.99 88888.00 2016-02-17 09:07:32.904 048 11815.52 196.84 52486.01 88888.00 2016-02-17 09:07:33.404 048 11815.56 196.86 52485.98 88888.00 2016-02-17 09:07:33.904 048 11815.62 196.86 52485.98 88888.00 2016-02-17 09:07:34.404 048 11815.61 196.85 52485.97 88888.00 2016-02-17 09:07:34.904 048 11815.60 196.86 52485.97 88888.00 2016-02-17 09:07:35.404 048 11815.60 196.90 52485.96 88888.00 2016-02-17 09:07:35.904 048 11815.58 196.88 52485.96 88888.00 2016-02-17 09:07:36.404 048 11815.55 196.87 52485.99 88888.00 2016-02-17 09:07:36.904 048 11815.55 196.91 52486.04 88888.00 2016-02-17 09:07:37.404 048 11815.55 196.91 52486.05 88888.00 2016-02-17 09:07:37.904 048 11815.53 196.88 52486.04 88888.00 2016-02-17 09:07:38.404 048 11815.55 196.88 52486.04 88888.00 2016-02-17 09:07:38.904 048 11815.55 196.86 52486.01 88888.00 2016-02-17 09:07:39.404 048 11815.54 196.87 52486.02 88888.00 2016-02-17 09:07:39.904 048 11815.54 196.91 52486.07 88888.00 2016-02-17 09:07:40.404 048 11815.53 196.92 52486.11 88888.00 2016-02-17 09:07:40.904 048 11815.52 196.93 52486.10 88888.00 2016-02-17 09:07:41.404 048 11815.55 196.97 52486.09 88888.00 2016-02-17 09:07:41.904 048 11815.59 196.95 52486.15 88888.00 2016-02-17 09:07:42.404 048 11815.56 196.93 52486.14 88888.00 2016-02-17 09:07:42.904 048 11815.58 196.93 52486.16 88888.00 2016-02-17 09:07:43.404 048 11815.54 196.91 52486.18 88888.00 2016-02-17 09:07:43.904 048 11815.52 196.92 52486.17 88888.00 2016-02-17 09:07:44.404 048 11815.52 196.91 52486.16 88888.00 2016-02-17 09:07:44.904 048 11815.52 196.85 52486.17 88888.00 2016-02-17 09:07:45.404 048 11815.56 196.81 52486.19 88888.00 2016-02-17 09:07:45.904 048 11815.54 196.83 52486.18 88888.00 2016-02-17 09:07:46.404 048 11815.50 196.85 52486.19 88888.00 2016-02-17 09:07:46.904 048 11815.49 196.87 52486.26 88888.00 2016-02-17 09:07:47.404 048 11815.50 196.83 52486.22 88888.00 2016-02-17 09:07:47.904 048 11815.49 196.77 52486.20 88888.00 2016-02-17 09:07:48.404 048 11815.51 196.76 52486.20 88888.00 2016-02-17 09:07:48.904 048 11815.54 196.74 52486.15 88888.00 2016-02-17 09:07:49.404 048 11815.53 196.75 52486.17 88888.00 2016-02-17 09:07:49.904 048 11815.53 196.72 52486.20 88888.00 2016-02-17 09:07:50.404 048 11815.54 196.69 52486.18 88888.00 2016-02-17 09:07:50.904 048 11815.55 196.69 52486.17 88888.00 2016-02-17 09:07:51.404 048 11815.51 196.67 52486.19 88888.00 2016-02-17 09:07:51.904 048 11815.51 196.64 52486.19 88888.00 2016-02-17 09:07:52.404 048 11815.50 196.66 52486.20 88888.00 2016-02-17 09:07:52.904 048 11815.47 196.63 52486.23 88888.00 2016-02-17 09:07:53.404 048 11815.49 196.62 52486.24 88888.00 2016-02-17 09:07:53.904 048 11815.44 196.61 52486.24 88888.00 2016-02-17 09:07:54.404 048 11815.50 196.56 52486.24 88888.00 2016-02-17 09:07:54.904 048 11815.55 196.56 52486.24 88888.00 2016-02-17 09:07:55.404 048 11815.56 196.55 52486.26 88888.00 2016-02-17 09:07:55.904 048 11815.56 196.54 52486.26 88888.00 2016-02-17 09:07:56.404 048 11815.53 196.53 52486.18 88888.00 2016-02-17 09:07:56.904 048 11815.52 196.55 52486.14 88888.00 2016-02-17 09:07:57.404 048 11815.53 196.57 52486.13 88888.00 2016-02-17 09:07:57.904 048 11815.55 196.58 52486.15 88888.00 2016-02-17 09:07:58.404 048 11815.56 196.54 52486.17 88888.00 2016-02-17 09:07:58.904 048 11815.55 196.50 52486.17 88888.00 2016-02-17 09:07:59.404 048 11815.54 196.50 52486.19 88888.00 2016-02-17 09:07:59.904 048 11815.52 196.58 52486.22 88888.00 2016-02-17 09:08:00.404 048 11815.52 196.59 52486.24 88888.00 2016-02-17 09:08:00.904 048 11815.53 196.62 52486.28 88888.00 2016-02-17 09:08:01.404 048 11815.54 196.63 52486.29 88888.00 2016-02-17 09:08:01.904 048 11815.53 196.63 52486.27 88888.00 2016-02-17 09:08:02.404 048 11815.50 196.59 52486.26 88888.00 2016-02-17 09:08:02.904 048 11815.45 196.55 52486.27 88888.00 2016-02-17 09:08:03.404 048 11815.44 196.56 52486.29 88888.00 2016-02-17 09:08:03.904 048 11815.43 196.55 52486.33 88888.00 2016-02-17 09:08:04.404 048 11815.38 196.53 52486.35 88888.00 2016-02-17 09:08:04.904 048 11815.40 196.56 52486.34 88888.00 2016-02-17 09:08:05.404 048 11815.37 196.61 52486.34 88888.00 2016-02-17 09:08:05.904 048 11815.34 196.63 52486.34 88888.00 2016-02-17 09:08:06.404 048 11815.29 196.69 52486.39 88888.00 2016-02-17 09:08:06.904 048 11815.33 196.71 52486.41 88888.00 2016-02-17 09:08:07.404 048 11815.30 196.72 52486.40 88888.00 2016-02-17 09:08:07.904 048 11815.30 196.75 52486.42 88888.00 2016-02-17 09:08:08.404 048 11815.28 196.76 52486.44 88888.00 2016-02-17 09:08:08.904 048 11815.25 196.84 52486.45 88888.00 2016-02-17 09:08:09.404 048 11815.20 196.84 52486.46 88888.00 2016-02-17 09:08:09.904 048 11815.20 196.84 52486.46 88888.00 2016-02-17 09:08:10.404 048 11815.20 196.85 52486.45 88888.00 2016-02-17 09:08:10.904 048 11815.16 196.87 52486.43 88888.00 2016-02-17 09:08:11.404 048 11815.17 196.91 52486.45 88888.00 2016-02-17 09:08:11.904 048 11815.15 196.92 52486.49 88888.00 2016-02-17 09:08:12.404 048 11815.11 196.94 52486.48 88888.00 2016-02-17 09:08:12.904 048 11815.12 196.94 52486.51 88888.00 2016-02-17 09:08:13.404 048 11815.14 196.95 52486.54 88888.00 2016-02-17 09:08:13.904 048 11815.15 196.97 52486.57 88888.00 2016-02-17 09:08:14.404 048 11815.12 196.98 52486.59 88888.00 2016-02-17 09:08:14.904 048 11815.08 197.02 52486.58 88888.00 2016-02-17 09:08:15.404 048 11815.08 197.02 52486.55 88888.00 2016-02-17 09:08:15.904 048 11815.09 197.04 52486.55 88888.00 2016-02-17 09:08:16.404 048 11815.10 197.11 52486.58 88888.00 2016-02-17 09:08:16.904 048 11815.12 197.16 52486.59 88888.00 2016-02-17 09:08:17.404 048 11815.11 197.14 52486.59 88888.00 2016-02-17 09:08:17.904 048 11815.10 197.15 52486.60 88888.00 2016-02-17 09:08:18.404 048 11815.10 197.19 52486.60 88888.00 2016-02-17 09:08:18.904 048 11815.09 197.21 52486.60 88888.00 2016-02-17 09:08:19.404 048 11815.08 197.24 52486.61 88888.00 2016-02-17 09:08:19.904 048 11815.09 197.23 52486.59 88888.00 2016-02-17 09:08:20.404 048 11815.15 197.26 52486.59 88888.00 2016-02-17 09:08:20.904 048 11815.14 197.27 52486.60 88888.00 2016-02-17 09:08:21.404 048 11815.11 197.30 52486.62 88888.00 2016-02-17 09:08:21.904 048 11815.10 197.35 52486.66 88888.00 2016-02-17 09:08:22.404 048 11815.16 197.39 52486.67 88888.00 2016-02-17 09:08:22.904 048 11815.11 197.39 52486.66 88888.00 2016-02-17 09:08:23.404 048 11815.07 197.32 52486.64 88888.00 2016-02-17 09:08:23.904 048 11815.03 197.33 52486.66 88888.00 2016-02-17 09:08:24.404 048 11815.06 197.37 52486.66 88888.00 2016-02-17 09:08:24.904 048 11815.08 197.40 52486.69 88888.00 2016-02-17 09:08:25.404 048 11815.02 197.44 52486.68 88888.00 2016-02-17 09:08:25.904 048 11815.02 197.49 52486.64 88888.00 2016-02-17 09:08:26.404 048 11815.02 197.48 52486.66 88888.00 2016-02-17 09:08:26.904 048 11814.99 197.45 52486.69 88888.00 2016-02-17 09:08:27.404 048 11815.00 197.52 52486.70 88888.00 2016-02-17 09:08:27.904 048 11815.01 197.54 52486.73 88888.00 2016-02-17 09:08:28.404 048 11814.99 197.54 52486.78 88888.00 2016-02-17 09:08:28.904 048 11815.02 197.62 52486.76 88888.00 2016-02-17 09:08:29.404 048 11815.06 197.62 52486.75 88888.00 2016-02-17 09:08:29.904 048 11815.02 197.68 52486.75 88888.00 2016-02-17 09:08:30.404 048 11815.00 197.69 52486.76 88888.00 2016-02-17 09:08:30.904 048 11815.00 197.70 52486.75 88888.00 2016-02-17 09:08:31.404 048 11815.01 197.69 52486.75 88888.00 2016-02-17 09:08:31.904 048 11815.01 197.69 52486.77 88888.00 2016-02-17 09:08:32.404 048 11815.02 197.73 52486.80 88888.00 2016-02-17 09:08:32.904 048 11815.01 197.77 52486.84 88888.00 2016-02-17 09:08:33.404 048 11815.02 197.79 52486.83 88888.00 2016-02-17 09:08:33.904 048 11815.02 197.78 52486.80 88888.00 2016-02-17 09:08:34.404 048 11814.97 197.80 52486.81 88888.00 2016-02-17 09:08:34.904 048 11814.95 197.80 52486.81 88888.00 2016-02-17 09:08:35.404 048 11814.94 197.77 52486.83 88888.00 2016-02-17 09:08:35.904 048 11814.91 197.75 52486.80 88888.00 2016-02-17 09:08:36.404 048 11814.90 197.78 52486.79 88888.00 2016-02-17 09:08:36.904 048 11814.90 197.79 52486.84 88888.00 2016-02-17 09:08:37.404 048 11814.91 197.75 52486.79 88888.00 2016-02-17 09:08:37.904 048 11814.91 197.75 52486.79 88888.00 2016-02-17 09:08:38.404 048 11814.90 197.74 52486.78 88888.00 2016-02-17 09:08:38.904 048 11814.91 197.75 52486.80 88888.00 2016-02-17 09:08:39.404 048 11814.94 197.80 52486.80 88888.00 2016-02-17 09:08:39.904 048 11814.98 197.83 52486.80 88888.00 2016-02-17 09:08:40.404 048 11815.00 197.82 52486.80 88888.00 2016-02-17 09:08:40.904 048 11815.00 197.83 52486.83 88888.00 2016-02-17 09:08:41.404 048 11815.00 197.84 52486.86 88888.00 2016-02-17 09:08:41.904 048 11815.00 197.83 52486.83 88888.00 2016-02-17 09:08:42.404 048 11815.00 197.84 52486.80 88888.00 2016-02-17 09:08:42.904 048 11814.99 197.85 52486.80 88888.00 2016-02-17 09:08:43.404 048 11815.00 197.88 52486.79 88888.00 2016-02-17 09:08:43.904 048 11815.01 197.87 52486.78 88888.00 2016-02-17 09:08:44.404 048 11815.03 197.85 52486.78 88888.00 2016-02-17 09:08:44.904 048 11815.05 197.88 52486.79 88888.00 2016-02-17 09:08:45.404 048 11815.06 197.88 52486.79 88888.00 2016-02-17 09:08:45.904 048 11815.02 197.88 52486.77 88888.00 2016-02-17 09:08:46.404 048 11815.00 197.90 52486.81 88888.00 2016-02-17 09:08:46.904 048 11815.02 197.95 52486.81 88888.00 2016-02-17 09:08:47.404 048 11815.03 197.97 52486.76 88888.00 2016-02-17 09:08:47.904 048 11815.05 197.97 52486.75 88888.00 2016-02-17 09:08:48.404 048 11815.09 197.97 52486.73 88888.00 2016-02-17 09:08:48.904 048 11815.12 197.99 52486.77 88888.00 2016-02-17 09:08:49.404 048 11815.12 197.98 52486.77 88888.00 2016-02-17 09:08:49.904 048 11815.14 198.01 52486.76 88888.00 2016-02-17 09:08:50.404 048 11815.15 198.04 52486.73 88888.00 2016-02-17 09:08:50.904 048 11815.12 198.04 52486.77 88888.00 2016-02-17 09:08:51.404 048 11815.14 198.04 52486.76 88888.00 2016-02-17 09:08:51.904 048 11815.17 198.08 52486.77 88888.00 2016-02-17 09:08:52.404 048 11815.17 198.10 52486.81 88888.00 2016-02-17 09:08:52.904 048 11815.18 198.11 52486.81 88888.00 2016-02-17 09:08:53.404 048 11815.17 198.10 52486.80 88888.00 2016-02-17 09:08:53.904 048 11815.23 198.09 52486.80 88888.00 2016-02-17 09:08:54.404 048 11815.25 198.08 52486.81 88888.00 2016-02-17 09:08:54.904 048 11815.30 198.08 52486.80 88888.00 2016-02-17 09:08:55.404 048 11815.32 198.13 52486.84 88888.00 2016-02-17 09:08:55.904 048 11815.30 198.13 52486.83 88888.00 2016-02-17 09:08:56.404 048 11815.30 198.12 52486.80 88888.00 2016-02-17 09:08:56.904 048 11815.27 198.12 52486.84 88888.00 2016-02-17 09:08:57.404 048 11815.32 198.10 52486.88 88888.00 2016-02-17 09:08:57.904 048 11815.34 198.13 52486.90 88888.00 2016-02-17 09:08:58.404 048 11815.36 198.17 52486.92 88888.00 2016-02-17 09:08:58.904 048 11815.38 198.21 52486.90 88888.00 2016-02-17 09:08:59.404 048 11815.37 198.21 52486.86 88888.00 2016-02-17 09:08:59.904 048 11815.38 198.19 52486.85 88888.00 2016-02-17 09:09:00.404 048 11815.35 198.27 52486.84 88888.00 2016-02-17 09:09:00.904 048 11815.30 198.32 52486.84 88888.00 2016-02-17 09:09:01.404 048 11815.34 198.29 52486.85 88888.00 2016-02-17 09:09:01.904 048 11815.37 198.26 52486.84 88888.00 2016-02-17 09:09:02.404 048 11815.38 198.29 52486.89 88888.00 2016-02-17 09:09:02.904 048 11815.40 198.33 52486.92 88888.00 2016-02-17 09:09:03.404 048 11815.36 198.31 52486.88 88888.00 2016-02-17 09:09:03.904 048 11815.32 198.32 52486.88 88888.00 2016-02-17 09:09:04.404 048 11815.33 198.36 52486.88 88888.00 2016-02-17 09:09:04.904 048 11815.32 198.34 52486.93 88888.00 2016-02-17 09:09:05.404 048 11815.28 198.36 52486.94 88888.00 2016-02-17 09:09:05.904 048 11815.29 198.39 52486.92 88888.00 2016-02-17 09:09:06.404 048 11815.30 198.42 52486.89 88888.00 2016-02-17 09:09:06.904 048 11815.34 198.43 52486.89 88888.00 2016-02-17 09:09:07.404 048 11815.35 198.46 52486.89 88888.00 2016-02-17 09:09:07.904 048 11815.37 198.50 52486.88 88888.00 2016-02-17 09:09:08.404 048 11815.35 198.50 52486.85 88888.00 2016-02-17 09:09:08.904 048 11815.36 198.50 52486.84 88888.00 2016-02-17 09:09:09.404 048 11815.38 198.55 52486.84 88888.00 2016-02-17 09:09:09.904 048 11815.42 198.60 52486.86 88888.00 2016-02-17 09:09:10.404 048 11815.45 198.66 52486.88 88888.00 2016-02-17 09:09:10.904 048 11815.45 198.65 52486.89 88888.00 2016-02-17 09:09:11.404 048 11815.44 198.61 52486.89 88888.00 2016-02-17 09:09:11.904 048 11815.44 198.65 52486.90 88888.00 2016-02-17 09:09:12.404 048 11815.46 198.68 52486.92 88888.00 2016-02-17 09:09:12.904 048 11815.47 198.68 52486.93 88888.00 2016-02-17 09:09:13.404 048 11815.47 198.71 52486.89 88888.00 2016-02-17 09:09:13.904 048 11815.49 198.74 52486.93 88888.00 2016-02-17 09:09:14.404 048 11815.47 198.76 52486.96 88888.00 2016-02-17 09:09:14.904 048 11815.45 198.74 52486.96 88888.00 2016-02-17 09:09:15.404 048 11815.52 198.77 52486.97 88888.00 2016-02-17 09:09:15.904 048 11815.50 198.80 52486.95 88888.00 2016-02-17 09:09:16.404 048 11815.50 198.84 52486.94 88888.00 2016-02-17 09:09:16.904 048 11815.50 198.86 52486.94 88888.00 2016-02-17 09:09:17.404 048 11815.56 198.82 52486.95 88888.00 2016-02-17 09:09:17.904 048 11815.60 198.84 52486.93 88888.00 2016-02-17 09:09:18.404 048 11815.60 198.86 52486.90 88888.00 2016-02-17 09:09:18.904 048 11815.59 198.89 52486.94 88888.00 2016-02-17 09:09:19.404 048 11815.61 198.92 52486.96 88888.00 2016-02-17 09:09:19.904 048 11815.62 198.91 52486.96 88888.00 2016-02-17 09:09:20.404 048 11815.64 198.89 52486.99 88888.00 2016-02-17 09:09:20.904 048 11815.67 198.89 52487.04 88888.00 2016-02-17 09:09:21.404 048 11815.69 198.89 52486.98 88888.00 2016-02-17 09:09:21.904 048 11815.69 198.94 52486.95 88888.00 2016-02-17 09:09:22.404 048 11815.69 198.95 52486.96 88888.00 2016-02-17 09:09:22.904 048 11815.72 198.97 52486.93 88888.00 2016-02-17 09:09:23.404 048 11815.73 198.99 52486.95 88888.00 2016-02-17 09:09:23.904 048 11815.70 199.04 52486.97 88888.00 2016-02-17 09:09:24.404 048 11815.69 199.00 52486.96 88888.00 2016-02-17 09:09:24.904 048 11815.71 199.00 52486.98 88888.00 2016-02-17 09:09:25.404 048 11815.70 199.04 52486.97 88888.00 2016-02-17 09:09:25.904 048 11815.73 199.06 52486.95 88888.00 2016-02-17 09:09:26.404 048 11815.74 199.08 52486.96 88888.00 2016-02-17 09:09:26.904 048 11815.72 199.06 52486.94 88888.00 2016-02-17 09:09:27.404 048 11815.73 199.06 52486.96 88888.00 2016-02-17 09:09:27.904 048 11815.78 199.05 52487.02 88888.00 2016-02-17 09:09:28.404 048 11815.77 199.04 52487.01 88888.00 2016-02-17 09:09:28.904 048 11815.78 199.07 52487.03 88888.00 2016-02-17 09:09:29.404 048 11815.82 199.08 52487.02 88888.00 2016-02-17 09:09:29.904 048 11815.85 199.06 52486.98 88888.00 2016-02-17 09:09:30.404 048 11815.86 199.07 52486.98 88888.00 2016-02-17 09:09:30.904 048 11815.86 199.09 52487.02 88888.00 2016-02-17 09:09:31.404 048 11815.85 199.13 52487.01 88888.00 2016-02-17 09:09:31.904 048 11815.88 199.11 52486.96 88888.00 2016-02-17 09:09:32.404 048 11815.91 199.09 52486.95 88888.00 2016-02-17 09:09:32.904 048 11815.89 199.09 52486.96 88888.00 2016-02-17 09:09:33.404 048 11815.91 199.11 52486.96 88888.00 2016-02-17 09:09:33.904 048 11815.91 199.13 52486.94 88888.00 2016-02-17 09:09:34.404 048 11815.87 199.18 52486.93 88888.00 2016-02-17 09:09:34.904 048 11815.86 199.16 52486.88 88888.00 2016-02-17 09:09:35.404 048 11815.88 199.13 52486.93 88888.00 2016-02-17 09:09:35.904 048 11815.93 199.15 52486.95 88888.00 2016-02-17 09:09:36.404 048 11815.88 199.17 52486.96 88888.00 2016-02-17 09:09:36.904 048 11815.87 199.17 52486.99 88888.00 2016-02-17 09:09:37.404 048 11815.89 199.16 52486.97 88888.00 2016-02-17 09:09:37.904 048 11815.93 199.15 52486.97 88888.00 2016-02-17 09:09:38.404 048 11815.94 199.13 52486.97 88888.00 2016-02-17 09:09:38.904 048 11815.96 199.11 52486.98 88888.00 2016-02-17 09:09:39.404 048 11815.97 199.13 52486.99 88888.00 2016-02-17 09:09:39.904 048 11815.95 199.15 52487.01 88888.00 2016-02-17 09:09:40.404 048 11815.93 199.14 52487.02 88888.00 2016-02-17 09:09:40.904 048 11815.97 199.15 52487.01 88888.00 2016-02-17 09:09:41.404 048 11815.98 199.17 52486.99 88888.00 2016-02-17 09:09:41.904 048 11816.03 199.17 52486.99 88888.00 2016-02-17 09:09:42.404 048 11816.05 199.16 52487.02 88888.00 2016-02-17 09:09:42.904 048 11816.04 199.15 52487.04 88888.00 2016-02-17 09:09:43.404 048 11816.05 199.14 52487.01 88888.00 2016-02-17 09:09:43.904 048 11816.04 199.13 52486.98 88888.00 2016-02-17 09:09:44.404 048 11816.06 199.15 52486.98 88888.00 2016-02-17 09:09:44.904 048 11816.06 199.15 52486.99 88888.00 2016-02-17 09:09:45.404 048 11816.07 199.16 52487.01 88888.00 2016-02-17 09:09:45.904 048 11816.08 199.17 52487.01 88888.00 2016-02-17 09:09:46.404 048 11816.07 199.14 52486.98 88888.00 2016-02-17 09:09:46.904 048 11816.12 199.10 52487.01 88888.00 2016-02-17 09:09:47.404 048 11816.12 199.11 52487.03 88888.00 2016-02-17 09:09:47.904 048 11816.08 199.11 52486.97 88888.00 2016-02-17 09:09:48.404 048 11816.13 199.11 52486.95 88888.00 2016-02-17 09:09:48.904 048 11816.17 199.10 52486.96 88888.00 2016-02-17 09:09:49.404 048 11816.19 199.13 52486.95 88888.00 2016-02-17 09:09:49.904 048 11816.20 199.11 52486.93 88888.00 2016-02-17 09:09:50.404 048 11816.19 199.11 52486.92 88888.00 2016-02-17 09:09:50.904 048 11816.17 199.09 52486.92 88888.00 2016-02-17 09:09:51.404 048 11816.21 199.08 52486.89 88888.00 2016-02-17 09:09:51.904 048 11816.24 199.11 52486.93 88888.00 2016-02-17 09:09:52.404 048 11816.21 199.14 52486.89 88888.00 2016-02-17 09:09:52.904 048 11816.19 199.13 52486.89 88888.00 2016-02-17 09:09:53.404 048 11816.20 199.10 52486.92 88888.00 2016-02-17 09:09:53.904 048 11816.20 199.08 52486.88 88888.00 2016-02-17 09:09:54.404 048 11816.24 199.09 52486.86 88888.00 2016-02-17 09:09:54.904 048 11816.25 199.10 52486.86 88888.00 2016-02-17 09:09:55.404 048 11816.29 199.16 52486.85 88888.00 2016-02-17 09:09:55.904 048 11816.29 199.14 52486.85 88888.00 2016-02-17 09:09:56.404 048 11816.25 199.13 52486.87 88888.00 2016-02-17 09:09:56.904 048 11816.24 199.14 52486.94 88888.00 2016-02-17 09:09:57.404 048 11816.25 199.17 52486.93 88888.00 2016-02-17 09:09:57.904 048 11816.29 199.17 52486.92 88888.00 2016-02-17 09:09:58.404 048 11816.28 199.16 52486.93 88888.00 2016-02-17 09:09:58.904 048 11816.24 199.13 52486.88 88888.00 2016-02-17 09:09:59.404 048 11816.24 199.10 52486.85 88888.00 2016-02-17 09:09:59.904 048 11816.24 199.16 52486.89 88888.00 2016-02-17 09:10:00.405 048 11816.25 199.16 52486.90 88888.00 2016-02-17 09:10:00.905 048 11816.30 199.15 52486.92 88888.00 2016-02-17 09:10:01.405 048 11816.32 199.14 52486.93 88888.00 2016-02-17 09:10:01.905 048 11816.30 199.17 52486.94 88888.00 2016-02-17 09:10:02.405 048 11816.30 199.16 52486.97 88888.00 2016-02-17 09:10:02.905 048 11816.32 199.13 52486.94 88888.00 2016-02-17 09:10:03.405 048 11816.32 199.08 52486.89 88888.00 2016-02-17 09:10:03.905 048 11816.30 199.10 52486.92 88888.00 2016-02-17 09:10:04.405 048 11816.30 199.10 52486.90 88888.00 2016-02-17 09:10:04.905 048 11816.30 199.09 52486.86 88888.00 2016-02-17 09:10:05.405 048 11816.32 199.14 52486.90 88888.00 2016-02-17 09:10:05.905 048 11816.34 199.13 52486.93 88888.00 2016-02-17 09:10:06.405 048 11816.34 199.14 52486.95 88888.00 2016-02-17 09:10:06.905 048 11816.32 199.15 52486.97 88888.00 2016-02-17 09:10:07.405 048 11816.31 199.20 52486.96 88888.00 2016-02-17 09:10:07.905 048 11816.34 199.23 52486.95 88888.00 2016-02-17 09:10:08.405 048 11816.35 199.21 52486.90 88888.00 2016-02-17 09:10:08.905 048 11816.35 199.23 52486.89 88888.00 2016-02-17 09:10:09.405 048 11816.37 199.23 52486.93 88888.00 2016-02-17 09:10:09.905 048 11816.37 199.21 52486.96 88888.00 2016-02-17 09:10:10.405 048 11816.33 199.19 52487.02 88888.00 2016-02-17 09:10:10.905 048 11816.32 199.16 52487.05 88888.00 2016-02-17 09:10:11.405 048 11816.35 199.14 52487.06 88888.00 2016-02-17 09:10:11.905 048 11816.38 199.15 52487.06 88888.00 2016-02-17 09:10:12.405 048 11816.39 199.17 52487.04 88888.00 2016-02-17 09:10:12.905 048 11816.37 199.21 52486.99 88888.00 2016-02-17 09:10:13.405 048 11816.34 199.24 52486.96 88888.00 2016-02-17 09:10:13.905 048 11816.30 199.24 52486.97 88888.00 2016-02-17 09:10:14.405 048 11816.29 199.23 52486.96 88888.00 2016-02-17 09:10:14.905 048 11816.32 199.23 52486.95 88888.00 2016-02-17 09:10:15.405 048 11816.33 199.28 52486.95 88888.00 2016-02-17 09:10:15.905 048 11816.28 199.25 52486.98 88888.00 2016-02-17 09:10:16.405 048 11816.22 199.21 52486.99 88888.00 2016-02-17 09:10:16.905 048 11816.21 199.20 52487.01 88888.00 2016-02-17 09:10:17.405 048 11816.16 199.23 52487.02 88888.00 2016-02-17 09:10:17.905 048 11816.16 199.25 52486.98 88888.00 2016-02-17 09:10:18.405 048 11816.19 199.28 52486.99 88888.00 2016-02-17 09:10:18.905 048 11816.22 199.31 52487.01 88888.00 2016-02-17 09:10:19.405 048 11816.21 199.31 52487.02 88888.00 2016-02-17 09:10:19.905 048 11816.21 199.33 52487.01 88888.00 2016-02-17 09:10:20.405 048 11816.26 199.30 52486.96 88888.00 2016-02-17 09:10:20.905 048 11816.23 199.34 52486.99 88888.00 2016-02-17 09:10:21.405 048 11816.23 199.35 52486.96 88888.00 2016-02-17 09:10:21.905 048 11816.25 199.33 52486.98 88888.00 2016-02-17 09:10:22.405 048 11816.24 199.34 52487.02 88888.00 2016-02-17 09:10:22.905 048 11816.25 199.38 52487.01 88888.00 2016-02-17 09:10:23.405 048 11816.26 199.38 52487.02 88888.00 2016-02-17 09:10:23.905 048 11816.25 199.35 52486.99 88888.00 2016-02-17 09:10:24.405 048 11816.25 199.37 52486.95 88888.00 2016-02-17 09:10:24.905 048 11816.25 199.36 52486.95 88888.00 2016-02-17 09:10:25.405 048 11816.28 199.40 52487.02 88888.00 2016-02-17 09:10:25.905 048 11816.24 199.43 52487.01 88888.00 2016-02-17 09:10:26.405 048 11816.25 199.39 52486.94 88888.00 2016-02-17 09:10:26.905 048 11816.26 199.36 52486.93 88888.00 2016-02-17 09:10:27.405 048 11816.28 199.39 52486.95 88888.00 2016-02-17 09:10:27.905 048 11816.26 199.39 52486.94 88888.00 2016-02-17 09:10:28.405 048 11816.29 199.38 52486.90 88888.00 2016-02-17 09:10:28.905 048 11816.28 199.37 52486.90 88888.00 2016-02-17 09:10:29.405 048 11816.28 199.39 52486.93 88888.00 2016-02-17 09:10:29.905 048 11816.30 199.42 52486.92 88888.00 2016-02-17 09:10:30.405 048 11816.26 199.39 52486.90 88888.00 2016-02-17 09:10:30.905 048 11816.28 199.42 52486.89 88888.00 2016-02-17 09:10:31.405 048 11816.29 199.44 52486.90 88888.00 2016-02-17 09:10:31.905 048 11816.31 199.44 52486.93 88888.00 2016-02-17 09:10:32.405 048 11816.31 199.43 52486.97 88888.00 2016-02-17 09:10:32.905 048 11816.30 199.42 52486.97 88888.00 2016-02-17 09:10:33.405 048 11816.30 199.43 52486.98 88888.00 2016-02-17 09:10:33.905 048 11816.31 199.46 52486.95 88888.00 2016-02-17 09:10:34.405 048 11816.32 199.49 52486.92 88888.00 2016-02-17 09:10:34.905 048 11816.33 199.49 52486.90 88888.00 2016-02-17 09:10:35.405 048 11816.34 199.49 52486.88 88888.00 2016-02-17 09:10:35.905 048 11816.41 199.52 52486.85 88888.00 2016-02-17 09:10:36.405 048 11816.39 199.52 52486.86 88888.00 2016-02-17 09:10:36.905 048 11816.29 199.47 52486.86 88888.00 2016-02-17 09:10:37.405 048 11816.32 199.49 52486.85 88888.00 2016-02-17 09:10:37.905 048 11816.35 199.50 52486.88 88888.00 2016-02-17 09:10:38.405 048 11816.38 199.52 52486.90 88888.00 2016-02-17 09:10:38.905 048 11816.38 199.53 52486.90 88888.00 2016-02-17 09:10:39.405 048 11816.35 199.53 52486.93 88888.00 2016-02-17 09:10:39.905 048 11816.34 199.53 52486.94 88888.00 2016-02-17 09:10:40.405 048 11816.37 199.54 52486.96 88888.00 2016-02-17 09:10:40.905 048 11816.40 199.49 52486.96 88888.00 2016-02-17 09:10:41.405 048 11816.39 199.49 52486.96 88888.00 2016-02-17 09:10:41.905 048 11816.39 199.54 52486.97 88888.00 2016-02-17 09:10:42.405 048 11816.41 199.53 52486.94 88888.00 2016-02-17 09:10:42.905 048 11816.43 199.54 52486.93 88888.00 2016-02-17 09:10:43.405 048 11816.47 199.50 52486.90 88888.00 2016-02-17 09:10:43.905 048 11816.47 199.52 52486.90 88888.00 2016-02-17 09:10:44.405 048 11816.46 199.53 52486.89 88888.00 2016-02-17 09:10:44.905 048 11816.48 199.54 52486.87 88888.00 2016-02-17 09:10:45.405 048 11816.48 199.58 52486.85 88888.00 2016-02-17 09:10:45.905 048 11816.43 199.57 52486.84 88888.00 2016-02-17 09:10:46.405 048 11816.37 199.52 52486.85 88888.00 2016-02-17 09:10:46.905 048 11816.35 199.48 52486.87 88888.00 2016-02-17 09:10:47.405 048 11816.34 199.50 52486.84 88888.00 2016-02-17 09:10:47.905 048 11816.41 199.52 52486.84 88888.00 2016-02-17 09:10:48.405 048 11816.42 199.49 52486.88 88888.00 2016-02-17 09:10:48.905 048 11816.47 199.53 52486.86 88888.00 2016-02-17 09:10:49.405 048 11816.46 199.56 52486.87 88888.00 2016-02-17 09:10:49.905 048 11816.46 199.55 52486.86 88888.00 2016-02-17 09:10:50.405 048 11816.44 199.50 52486.85 88888.00 2016-02-17 09:10:50.905 048 11816.46 199.46 52486.83 88888.00 2016-02-17 09:10:51.405 048 11816.49 199.50 52486.84 88888.00 2016-02-17 09:10:51.905 048 11816.48 199.56 52486.83 88888.00 2016-02-17 09:10:52.405 048 11816.49 199.57 52486.83 88888.00 2016-02-17 09:10:52.905 048 11816.48 199.55 52486.83 88888.00 2016-02-17 09:10:53.405 048 11816.50 199.52 52486.79 88888.00 2016-02-17 09:10:53.905 048 11816.53 199.53 52486.72 88888.00 2016-02-17 09:10:54.405 048 11816.55 199.53 52486.75 88888.00 2016-02-17 09:10:54.905 048 11816.56 199.53 52486.76 88888.00 2016-02-17 09:10:55.405 048 11816.58 199.53 52486.75 88888.00 2016-02-17 09:10:55.905 048 11816.57 199.48 52486.73 88888.00 2016-02-17 09:10:56.405 048 11816.58 199.43 52486.75 88888.00 2016-02-17 09:10:56.905 048 11816.63 199.43 52486.73 88888.00 2016-02-17 09:10:57.405 048 11816.65 199.48 52486.71 88888.00 2016-02-17 09:10:57.905 048 11816.65 199.46 52486.71 88888.00 2016-02-17 09:10:58.405 048 11816.66 199.44 52486.72 88888.00 2016-02-17 09:10:58.905 048 11816.65 199.43 52486.70 88888.00 2016-02-17 09:10:59.405 048 11816.64 199.47 52486.71 88888.00 2016-02-17 09:10:59.905 048 11816.64 199.44 52486.71 88888.00 2016-02-17 09:11:00.405 048 11816.61 199.38 52486.73 88888.00 2016-02-17 09:11:00.905 048 11816.60 199.35 52486.72 88888.00 2016-02-17 09:11:01.405 048 11816.58 199.35 52486.68 88888.00 2016-02-17 09:11:01.905 048 11816.56 199.34 52486.67 88888.00 2016-02-17 09:11:02.405 048 11816.63 199.33 52486.64 88888.00 2016-02-17 09:11:02.905 048 11816.66 199.34 52486.67 88888.00 2016-02-17 09:11:03.405 048 11816.70 199.29 52486.69 88888.00 2016-02-17 09:11:03.905 048 11816.68 199.28 52486.72 88888.00 2016-02-17 09:11:04.405 048 11816.61 199.31 52486.70 88888.00 2016-02-17 09:11:04.905 048 11816.57 199.34 52486.69 88888.00 2016-02-17 09:11:05.405 048 11816.59 199.30 52486.66 88888.00 2016-02-17 09:11:05.905 048 11816.63 199.31 52486.64 88888.00 2016-02-17 09:11:06.405 048 11816.61 199.30 52486.66 88888.00 2016-02-17 09:11:06.905 048 11816.59 199.29 52486.60 88888.00 2016-02-17 09:11:07.405 048 11816.64 199.29 52486.63 88888.00 2016-02-17 09:11:07.905 048 11816.66 199.26 52486.64 88888.00 2016-02-17 09:11:08.405 048 11816.69 199.26 52486.64 88888.00 2016-02-17 09:11:08.905 048 11816.68 199.23 52486.66 88888.00 2016-02-17 09:11:09.405 048 11816.66 199.23 52486.66 88888.00 2016-02-17 09:11:09.905 048 11816.68 199.24 52486.67 88888.00 2016-02-17 09:11:10.405 048 11816.74 199.20 52486.63 88888.00 2016-02-17 09:11:10.905 048 11816.72 199.19 52486.64 88888.00 2016-02-17 09:11:11.405 048 11816.73 199.17 52486.61 88888.00 2016-02-17 09:11:11.905 048 11816.73 199.15 52486.55 88888.00 2016-02-17 09:11:12.405 048 11816.74 199.13 52486.57 88888.00 2016-02-17 09:11:12.905 048 11816.72 199.15 52486.57 88888.00 2016-02-17 09:11:13.405 048 11816.73 199.15 52486.53 88888.00 2016-02-17 09:11:13.905 048 11816.77 199.13 52486.54 88888.00 2016-02-17 09:11:14.405 048 11816.77 199.11 52486.57 88888.00 2016-02-17 09:11:14.905 048 11816.74 199.06 52486.54 88888.00 2016-02-17 09:11:15.405 048 11816.74 199.05 52486.53 88888.00 2016-02-17 09:11:15.905 048 11816.73 199.04 52486.52 88888.00 2016-02-17 09:11:16.405 048 11816.74 199.03 52486.50 88888.00 2016-02-17 09:11:16.905 048 11816.76 199.03 52486.50 88888.00 2016-02-17 09:11:17.405 048 11816.79 199.01 52486.50 88888.00 2016-02-17 09:11:17.905 048 11816.85 198.99 52486.50 88888.00 2016-02-17 09:11:18.405 048 11816.85 198.97 52486.50 88888.00 2016-02-17 09:11:18.905 048 11816.81 198.95 52486.50 88888.00 2016-02-17 09:11:19.405 048 11816.73 198.98 52486.49 88888.00 2016-02-17 09:11:19.905 048 11816.73 198.97 52486.48 88888.00 2016-02-17 09:11:20.405 048 11816.73 198.99 52486.49 88888.00 2016-02-17 09:11:20.905 048 11816.70 199.01 52486.48 88888.00 2016-02-17 09:11:21.405 048 11816.73 199.00 52486.46 88888.00 2016-02-17 09:11:21.905 048 11816.70 198.95 52486.49 88888.00 2016-02-17 09:11:22.405 048 11816.69 198.89 52486.49 88888.00 2016-02-17 09:11:22.905 048 11816.74 198.87 52486.49 88888.00 2016-02-17 09:11:23.405 048 11816.76 198.89 52486.49 88888.00 2016-02-17 09:11:23.905 048 11816.73 198.95 52486.50 88888.00 2016-02-17 09:11:24.405 048 11816.69 198.91 52486.50 88888.00 2016-02-17 09:11:24.905 048 11816.70 198.89 52486.50 88888.00 2016-02-17 09:11:25.405 048 11816.70 198.86 52486.51 88888.00 2016-02-17 09:11:25.905 048 11816.70 198.88 52486.52 88888.00 2016-02-17 09:11:26.405 048 11816.69 198.86 52486.50 88888.00 2016-02-17 09:11:26.905 048 11816.68 198.88 52486.51 88888.00 2016-02-17 09:11:27.405 048 11816.70 198.90 52486.52 88888.00 2016-02-17 09:11:27.905 048 11816.67 198.90 52486.49 88888.00 2016-02-17 09:11:28.405 048 11816.66 198.86 52486.49 88888.00 2016-02-17 09:11:28.905 048 11816.66 198.86 52486.49 88888.00 2016-02-17 09:11:29.405 048 11816.67 198.80 52486.46 88888.00 2016-02-17 09:11:29.905 048 11816.68 198.80 52486.44 88888.00 2016-02-17 09:11:30.405 048 11816.69 198.80 52486.48 88888.00 2016-02-17 09:11:30.905 048 11816.70 198.79 52486.52 88888.00 2016-02-17 09:11:31.405 048 11816.73 198.87 52486.53 88888.00 2016-02-17 09:11:31.905 048 11816.67 198.88 52486.53 88888.00 2016-02-17 09:11:32.405 048 11816.64 198.86 52486.57 88888.00 2016-02-17 09:11:32.905 048 11816.66 198.87 52486.57 88888.00 2016-02-17 09:11:33.405 048 11816.65 198.90 52486.54 88888.00 2016-02-17 09:11:33.905 048 11816.63 198.89 52486.52 88888.00 2016-02-17 09:11:34.405 048 11816.64 198.86 52486.54 88888.00 2016-02-17 09:11:34.905 048 11816.65 198.89 52486.54 88888.00 2016-02-17 09:11:35.405 048 11816.65 198.90 52486.58 88888.00 2016-02-17 09:11:35.905 048 11816.64 198.89 52486.58 88888.00 2016-02-17 09:11:36.405 048 11816.66 198.95 52486.58 88888.00 2016-02-17 09:11:36.905 048 11816.65 198.96 52486.58 88888.00 2016-02-17 09:11:37.405 048 11816.66 199.00 52486.57 88888.00 2016-02-17 09:11:37.905 048 11816.70 199.01 52486.59 88888.00 2016-02-17 09:11:38.405 048 11816.68 198.96 52486.59 88888.00 2016-02-17 09:11:38.905 048 11816.64 198.97 52486.57 88888.00 2016-02-17 09:11:39.405 048 11816.65 199.00 52486.57 88888.00 2016-02-17 09:11:39.905 048 11816.60 198.99 52486.53 88888.00 2016-02-17 09:11:40.405 048 11816.57 199.00 52486.57 88888.00 2016-02-17 09:11:40.905 048 11816.59 199.03 52486.54 88888.00 2016-02-17 09:11:41.405 048 11816.58 199.01 52486.54 88888.00 2016-02-17 09:11:41.905 048 11816.58 199.04 52486.54 88888.00 2016-02-17 09:11:42.405 048 11816.58 199.03 52486.53 88888.00 2016-02-17 09:11:42.905 048 11816.55 198.98 52486.57 88888.00 2016-02-17 09:11:43.405 048 11816.51 198.98 52486.59 88888.00 2016-02-17 09:11:43.905 048 11816.50 199.04 52486.63 88888.00 2016-02-17 09:11:44.405 048 11816.52 199.07 52486.64 88888.00 2016-02-17 09:11:44.905 048 11816.56 199.05 52486.61 88888.00 2016-02-17 09:11:45.405 048 11816.63 199.05 52486.58 88888.00 2016-02-17 09:11:45.905 048 11816.64 199.07 52486.57 88888.00 2016-02-17 09:11:46.405 048 11816.59 199.09 52486.57 88888.00 2016-02-17 09:11:46.905 048 11816.59 199.11 52486.60 88888.00 2016-02-17 09:11:47.405 048 11816.61 199.13 52486.59 88888.00 2016-02-17 09:11:47.905 048 11816.61 199.16 52486.60 88888.00 2016-02-17 09:11:48.405 048 11816.61 199.10 52486.64 88888.00 2016-02-17 09:11:48.905 048 11816.59 199.11 52486.66 88888.00 2016-02-17 09:11:49.405 048 11816.53 199.15 52486.64 88888.00 2016-02-17 09:11:49.905 048 11816.50 199.15 52486.60 88888.00 2016-02-17 09:11:50.405 048 11816.50 199.11 52486.59 88888.00 2016-02-17 09:11:50.905 048 11816.49 199.08 52486.60 88888.00 2016-02-17 09:11:51.405 048 11816.52 199.08 52486.60 88888.00 2016-02-17 09:11:51.905 048 11816.51 199.18 52486.60 88888.00 2016-02-17 09:11:52.405 048 11816.50 199.21 52486.59 88888.00 2016-02-17 09:11:52.905 048 11816.52 199.17 52486.62 88888.00 2016-02-17 09:11:53.405 048 11816.52 199.14 52486.64 88888.00 2016-02-17 09:11:53.905 048 11816.51 199.15 52486.66 88888.00 2016-02-17 09:11:54.405 048 11816.51 199.15 52486.66 88888.00 2016-02-17 09:11:54.905 048 11816.55 199.16 52486.62 88888.00 2016-02-17 09:11:55.405 048 11816.56 199.17 52486.67 88888.00 2016-02-17 09:11:55.905 048 11816.59 199.16 52486.69 88888.00 2016-02-17 09:11:56.405 048 11816.58 199.17 52486.66 88888.00 2016-02-17 09:11:56.905 048 11816.55 199.19 52486.67 88888.00 2016-02-17 09:11:57.405 048 11816.50 199.24 52486.66 88888.00 2016-02-17 09:11:57.905 048 11816.51 199.20 52486.66 88888.00 2016-02-17 09:11:58.405 048 11816.48 199.19 52486.63 88888.00 2016-02-17 09:11:58.905 048 11816.53 199.23 52486.63 88888.00 2016-02-17 09:11:59.405 048 11816.58 199.23 52486.64 88888.00 2016-02-17 09:11:59.905 048 11816.56 199.24 52486.67 88888.00 2016-02-17 09:12:00.405 048 11816.56 199.28 52486.68 88888.00 2016-02-17 09:12:00.905 048 11816.57 199.31 52486.70 88888.00 2016-02-17 09:12:01.405 048 11816.56 199.34 52486.69 88888.00 2016-02-17 09:12:01.905 048 11816.49 199.30 52486.68 88888.00 2016-02-17 09:12:02.405 048 11816.48 199.33 52486.66 88888.00 2016-02-17 09:12:02.905 048 11816.49 199.35 52486.68 88888.00 2016-02-17 09:12:03.405 048 11816.44 199.30 52486.70 88888.00 2016-02-17 09:12:03.905 048 11816.40 199.31 52486.75 88888.00 2016-02-17 09:12:04.405 048 11816.39 199.33 52486.73 88888.00 2016-02-17 09:12:04.905 048 11816.38 199.33 52486.71 88888.00 2016-02-17 09:12:05.405 048 11816.37 199.31 52486.75 88888.00 2016-02-17 09:12:05.905 048 11816.40 199.35 52486.69 88888.00 2016-02-17 09:12:06.405 048 11816.37 199.37 52486.67 88888.00 2016-02-17 09:12:06.905 048 11816.37 199.36 52486.68 88888.00 2016-02-17 09:12:07.405 048 11816.37 199.36 52486.68 88888.00 2016-02-17 09:12:07.905 048 11816.41 199.31 52486.70 88888.00 2016-02-17 09:12:08.405 048 11816.42 199.34 52486.72 88888.00 2016-02-17 09:12:08.905 048 11816.40 199.31 52486.69 88888.00 2016-02-17 09:12:09.405 048 11816.40 199.28 52486.66 88888.00 2016-02-17 09:12:09.905 048 11816.39 199.27 52486.62 88888.00 2016-02-17 09:12:10.405 048 11816.35 199.28 52486.62 88888.00 2016-02-17 09:12:10.905 048 11816.38 199.28 52486.60 88888.00 2016-02-17 09:12:11.405 048 11816.41 199.30 52486.63 88888.00 2016-02-17 09:12:11.905 048 11816.46 199.30 52486.63 88888.00 2016-02-17 09:12:12.405 048 11816.44 199.27 52486.63 88888.00 2016-02-17 09:12:12.905 048 11816.43 199.30 52486.66 88888.00 2016-02-17 09:12:13.405 048 11816.41 199.36 52486.66 88888.00 2016-02-17 09:12:13.905 048 11816.41 199.38 52486.64 88888.00 2016-02-17 09:12:14.405 048 11816.43 199.38 52486.66 88888.00 2016-02-17 09:12:14.905 048 11816.42 199.35 52486.64 88888.00 2016-02-17 09:12:15.405 048 11816.40 199.33 52486.64 88888.00 2016-02-17 09:12:15.905 048 11816.41 199.34 52486.63 88888.00 2016-02-17 09:12:16.405 048 11816.44 199.34 52486.62 88888.00 2016-02-17 09:12:16.905 048 11816.44 199.34 52486.61 88888.00 2016-02-17 09:12:17.405 048 11816.47 199.36 52486.63 88888.00 2016-02-17 09:12:17.905 048 11816.43 199.37 52486.69 88888.00 2016-02-17 09:12:18.405 048 11816.42 199.35 52486.71 88888.00 2016-02-17 09:12:18.905 048 11816.40 199.38 52486.70 88888.00 2016-02-17 09:12:19.405 048 11816.34 199.40 52486.69 88888.00 2016-02-17 09:12:19.905 048 11816.31 199.45 52486.66 88888.00 2016-02-17 09:12:20.405 048 11816.33 199.47 52486.66 88888.00 2016-02-17 09:12:20.905 048 11816.34 199.47 52486.69 88888.00 2016-02-17 09:12:21.405 048 11816.34 199.45 52486.68 88888.00 2016-02-17 09:12:21.905 048 11816.35 199.46 52486.68 88888.00 2016-02-17 09:12:22.405 048 11816.37 199.52 52486.69 88888.00 2016-02-17 09:12:22.905 048 11816.40 199.53 52486.70 88888.00 2016-02-17 09:12:23.405 048 11816.44 199.50 52486.71 88888.00 2016-02-17 09:12:23.905 048 11816.49 199.50 52486.69 88888.00 2016-02-17 09:12:24.405 048 11816.49 199.52 52486.69 88888.00 2016-02-17 09:12:24.905 048 11816.52 199.54 52486.69 88888.00 2016-02-17 09:12:25.405 048 11816.55 199.56 52486.72 88888.00 2016-02-17 09:12:25.905 048 11816.53 199.57 52486.75 88888.00 2016-02-17 09:12:26.405 048 11816.47 199.60 52486.76 88888.00 2016-02-17 09:12:26.905 048 11816.47 199.66 52486.75 88888.00 2016-02-17 09:12:27.405 048 11816.51 199.67 52486.70 88888.00 2016-02-17 09:12:27.905 048 11816.55 199.66 52486.66 88888.00 2016-02-17 09:12:28.405 048 11816.55 199.69 52486.63 88888.00 2016-02-17 09:12:28.905 048 11816.57 199.69 52486.68 88888.00 2016-02-17 09:12:29.405 048 11816.57 199.63 52486.72 88888.00 2016-02-17 09:12:29.905 048 11816.55 199.63 52486.73 88888.00 2016-02-17 09:12:30.405 048 11816.60 199.63 52486.73 88888.00 2016-02-17 09:12:30.905 048 11816.61 199.63 52486.66 88888.00 2016-02-17 09:12:31.405 048 11816.61 199.62 52486.67 88888.00 2016-02-17 09:12:31.905 048 11816.61 199.59 52486.71 88888.00 2016-02-17 09:12:32.405 048 11816.63 199.58 52486.73 88888.00 2016-02-17 09:12:32.905 048 11816.66 199.58 52486.77 88888.00 2016-02-17 09:12:33.405 048 11816.65 199.56 52486.76 88888.00 2016-02-17 09:12:33.905 048 11816.63 199.50 52486.77 88888.00 2016-02-17 09:12:34.405 048 11816.61 199.50 52486.80 88888.00 2016-02-17 09:12:34.905 048 11816.63 199.50 52486.76 88888.00 2016-02-17 09:12:35.406 048 11816.64 199.49 52486.73 88888.00 2016-02-17 09:12:35.906 048 11816.67 199.52 52486.73 88888.00 2016-02-17 09:12:36.406 048 11816.65 199.50 52486.72 88888.00 2016-02-17 09:12:36.906 048 11816.63 199.54 52486.73 88888.00 2016-02-17 09:12:37.406 048 11816.63 199.56 52486.76 88888.00 2016-02-17 09:12:37.906 048 11816.61 199.56 52486.77 88888.00 2016-02-17 09:12:38.406 048 11816.66 199.55 52486.78 88888.00 2016-02-17 09:12:38.906 048 11816.68 199.55 52486.76 88888.00 2016-02-17 09:12:39.406 048 11816.73 199.50 52486.77 88888.00 2016-02-17 09:12:39.906 048 11816.69 199.54 52486.78 88888.00 2016-02-17 09:12:40.406 048 11816.67 199.57 52486.77 88888.00 2016-02-17 09:12:40.906 048 11816.68 199.56 52486.75 88888.00 2016-02-17 09:12:41.406 048 11816.69 199.54 52486.71 88888.00 2016-02-17 09:12:41.906 048 11816.69 199.52 52486.72 88888.00 2016-02-17 09:12:42.406 048 11816.70 199.47 52486.72 88888.00 2016-02-17 09:12:42.906 048 11816.74 199.48 52486.71 88888.00 2016-02-17 09:12:43.406 048 11816.75 199.54 52486.72 88888.00 2016-02-17 09:12:43.906 048 11816.74 199.53 52486.73 88888.00 2016-02-17 09:12:44.406 048 11816.76 199.49 52486.76 88888.00 2016-02-17 09:12:44.906 048 11816.79 199.49 52486.78 88888.00 2016-02-17 09:12:45.406 048 11816.85 199.46 52486.77 88888.00 2016-02-17 09:12:45.906 048 11816.90 199.44 52486.71 88888.00 2016-02-17 09:12:46.406 048 11816.87 199.43 52486.71 88888.00 2016-02-17 09:12:46.906 048 11816.90 199.39 52486.75 88888.00 2016-02-17 09:12:47.406 048 11816.95 199.37 52486.73 88888.00 2016-02-17 09:12:47.906 048 11816.95 199.34 52486.73 88888.00 2016-02-17 09:12:48.406 048 11816.98 199.35 52486.75 88888.00 2016-02-17 09:12:48.906 048 11817.01 199.37 52486.76 88888.00 2016-02-17 09:12:49.406 048 11817.09 199.36 52486.73 88888.00 2016-02-17 09:12:49.906 048 11817.14 199.34 52486.73 88888.00 2016-02-17 09:12:50.406 048 11817.22 199.29 52486.66 88888.00 2016-02-17 09:12:50.906 048 11817.26 199.29 52486.62 88888.00 2016-02-17 09:12:51.406 048 11817.26 199.27 52486.60 88888.00 2016-02-17 09:12:51.906 048 11817.28 199.26 52486.58 88888.00 2016-02-17 09:12:52.406 048 11817.25 199.21 52486.63 88888.00 2016-02-17 09:12:52.906 048 11817.31 199.18 52486.61 88888.00 2016-02-17 09:12:53.406 048 11817.35 199.16 52486.59 88888.00 2016-02-17 09:12:53.906 048 11817.43 199.15 52486.55 88888.00 2016-02-17 09:12:54.406 048 11817.47 199.14 52486.54 88888.00 2016-02-17 09:12:54.906 048 11817.48 199.13 52486.55 88888.00 2016-02-17 09:12:55.406 048 11817.51 199.13 52486.54 88888.00 2016-02-17 09:12:55.906 048 11817.48 199.11 52486.48 88888.00 2016-02-17 09:12:56.406 048 11817.46 199.08 52486.49 88888.00 2016-02-17 09:12:56.906 048 11817.54 199.06 52486.54 88888.00 2016-02-17 09:12:57.406 048 11817.60 199.04 52486.57 88888.00 2016-02-17 09:12:57.906 048 11817.60 199.04 52486.57 88888.00 2016-02-17 09:12:58.406 048 11817.57 199.00 52486.57 88888.00 2016-02-17 09:12:58.906 048 11817.57 198.98 52486.57 88888.00 2016-02-17 09:12:59.406 048 11817.61 198.97 52486.54 88888.00 2016-02-17 09:12:59.906 048 11817.64 198.99 52486.49 88888.00 2016-02-17 09:13:00.406 048 11817.65 198.96 52486.49 88888.00 2016-02-17 09:13:00.906 048 11817.63 198.91 52486.50 88888.00 2016-02-17 09:13:01.406 048 11817.62 198.91 52486.52 88888.00 2016-02-17 09:13:01.906 048 11817.66 198.91 52486.53 88888.00 2016-02-17 09:13:02.406 048 11817.66 198.95 52486.55 88888.00 2016-02-17 09:13:02.906 048 11817.69 198.92 52486.58 88888.00 2016-02-17 09:13:03.406 048 11817.70 198.95 52486.57 88888.00 2016-02-17 09:13:03.906 048 11817.70 198.95 52486.54 88888.00 2016-02-17 09:13:04.406 048 11817.72 198.94 52486.53 88888.00 2016-02-17 09:13:04.906 048 11817.77 198.92 52486.55 88888.00 2016-02-17 09:13:05.406 048 11817.80 198.87 52486.53 88888.00 2016-02-17 09:13:05.906 048 11817.83 198.85 52486.50 88888.00 2016-02-17 09:13:06.406 048 11817.84 198.84 52486.52 88888.00 2016-02-17 09:13:06.906 048 11817.82 198.85 52486.50 88888.00 2016-02-17 09:13:07.406 048 11817.79 198.78 52486.49 88888.00 2016-02-17 09:13:07.906 048 11817.82 198.75 52486.48 88888.00 2016-02-17 09:13:08.406 048 11817.88 198.71 52486.46 88888.00 2016-02-17 09:13:08.906 048 11817.91 198.68 52486.49 88888.00 2016-02-17 09:13:09.406 048 11817.91 198.66 52486.52 88888.00 2016-02-17 09:13:09.906 048 11817.95 198.62 52486.52 88888.00 2016-02-17 09:13:10.406 048 11817.99 198.60 52486.48 88888.00 2016-02-17 09:13:10.906 048 11818.04 198.56 52486.48 88888.00 2016-02-17 09:13:11.406 048 11818.05 198.52 52486.48 88888.00 2016-02-17 09:13:11.906 048 11818.04 198.55 52486.48 88888.00 2016-02-17 09:13:12.406 048 11818.10 198.51 52486.43 88888.00 2016-02-17 09:13:12.906 048 11818.19 198.40 52486.43 88888.00 2016-02-17 09:13:13.406 048 11818.26 198.34 52486.46 88888.00 2016-02-17 09:13:13.906 048 11818.28 198.33 52486.48 88888.00 2016-02-17 09:13:14.406 048 11818.32 198.34 52486.48 88888.00 2016-02-17 09:13:14.906 048 11818.31 198.31 52486.49 88888.00 2016-02-17 09:13:15.406 048 11818.32 198.22 52486.46 88888.00 2016-02-17 09:13:15.906 048 11818.35 198.21 52486.43 88888.00 2016-02-17 09:13:16.406 048 11818.36 198.23 52486.42 88888.00 2016-02-17 09:13:16.906 048 11818.32 198.30 52486.45 88888.00 2016-02-17 09:13:17.406 048 11818.31 198.28 52486.46 88888.00 2016-02-17 09:13:17.906 048 11818.32 198.29 52486.46 88888.00 2016-02-17 09:13:18.406 048 11818.31 198.27 52486.51 88888.00 2016-02-17 09:13:18.906 048 11818.27 198.24 52486.54 88888.00 2016-02-17 09:13:19.406 048 11818.27 198.27 52486.52 88888.00 2016-02-17 09:13:19.906 048 11818.33 198.26 52486.48 88888.00 2016-02-17 09:13:20.406 048 11818.36 198.21 52486.46 88888.00 2016-02-17 09:13:20.906 048 11818.34 198.16 52486.49 88888.00 2016-02-17 09:13:21.406 048 11818.31 198.11 52486.51 88888.00 2016-02-17 09:13:21.906 048 11818.32 198.11 52486.51 88888.00 2016-02-17 09:13:22.406 048 11818.35 198.08 52486.53 88888.00 2016-02-17 09:13:22.906 048 11818.34 198.07 52486.53 88888.00 2016-02-17 09:13:23.406 048 11818.31 198.05 52486.55 88888.00 2016-02-17 09:13:23.906 048 11818.33 197.98 52486.54 88888.00 2016-02-17 09:13:24.406 048 11818.34 197.93 52486.58 88888.00 2016-02-17 09:13:24.906 048 11818.32 197.91 52486.61 88888.00 2016-02-17 09:13:25.406 048 11818.31 197.88 52486.60 88888.00 2016-02-17 09:13:25.906 048 11818.27 197.89 52486.57 88888.00 2016-02-17 09:13:26.406 048 11818.25 197.85 52486.55 88888.00 2016-02-17 09:13:26.906 048 11818.27 197.83 52486.58 88888.00 2016-02-17 09:13:27.406 048 11818.31 197.83 52486.61 88888.00 2016-02-17 09:13:27.906 048 11818.33 197.85 52486.60 88888.00 2016-02-17 09:13:28.406 048 11818.33 197.87 52486.61 88888.00 2016-02-17 09:13:28.906 048 11818.35 197.83 52486.64 88888.00 2016-02-17 09:13:29.406 048 11818.37 197.80 52486.67 88888.00 2016-02-17 09:13:29.906 048 11818.36 197.79 52486.64 88888.00 2016-02-17 09:13:30.406 048 11818.35 197.71 52486.60 88888.00 2016-02-17 09:13:30.906 048 11818.34 197.68 52486.59 88888.00 2016-02-17 09:13:31.406 048 11818.37 197.65 52486.59 88888.00 2016-02-17 09:13:31.906 048 11818.35 197.65 52486.58 88888.00 2016-02-17 09:13:32.406 048 11818.34 197.68 52486.59 88888.00 2016-02-17 09:13:32.906 048 11818.33 197.62 52486.57 88888.00 2016-02-17 09:13:33.406 048 11818.28 197.58 52486.60 88888.00 2016-02-17 09:13:33.906 048 11818.31 197.54 52486.63 88888.00 2016-02-17 09:13:34.406 048 11818.28 197.49 52486.64 88888.00 2016-02-17 09:13:34.906 048 11818.28 197.48 52486.64 88888.00 2016-02-17 09:13:35.406 048 11818.31 197.46 52486.62 88888.00 2016-02-17 09:13:35.906 048 11818.33 197.48 52486.62 88888.00 2016-02-17 09:13:36.406 048 11818.33 197.46 52486.63 88888.00 2016-02-17 09:13:36.906 048 11818.26 197.42 52486.63 88888.00 2016-02-17 09:13:37.406 048 11818.25 197.37 52486.58 88888.00 2016-02-17 09:13:37.906 048 11818.24 197.36 52486.55 88888.00 2016-02-17 09:13:38.406 048 11818.24 197.36 52486.59 88888.00 2016-02-17 09:13:38.906 048 11818.22 197.32 52486.59 88888.00 2016-02-17 09:13:39.406 048 11818.23 197.33 52486.59 88888.00 2016-02-17 09:13:39.906 048 11818.24 197.32 52486.58 88888.00 2016-02-17 09:13:40.406 048 11818.22 197.31 52486.57 88888.00 2016-02-17 09:13:40.906 048 11818.22 197.32 52486.53 88888.00 2016-02-17 09:13:41.406 048 11818.17 197.31 52486.53 88888.00 2016-02-17 09:13:41.906 048 11818.15 197.30 52486.52 88888.00 2016-02-17 09:13:42.406 048 11818.14 197.32 52486.51 88888.00 2016-02-17 09:13:42.906 048 11818.13 197.33 52486.51 88888.00 2016-02-17 09:13:43.406 048 11818.10 197.34 52486.53 88888.00 2016-02-17 09:13:43.906 048 11818.12 197.35 52486.59 88888.00 2016-02-17 09:13:44.406 048 11818.14 197.35 52486.58 88888.00 2016-02-17 09:13:44.906 048 11818.19 197.35 52486.57 88888.00 2016-02-17 09:13:45.406 048 11818.22 197.31 52486.58 88888.00 2016-02-17 09:13:45.906 048 11818.19 197.27 52486.57 88888.00 2016-02-17 09:13:46.406 048 11818.23 197.26 52486.60 88888.00 2016-02-17 09:13:46.906 048 11818.22 197.27 52486.59 88888.00 2016-02-17 09:13:47.406 048 11818.22 197.26 52486.60 88888.00 2016-02-17 09:13:47.906 048 11818.18 197.26 52486.59 88888.00 2016-02-17 09:13:48.406 048 11818.19 197.25 52486.58 88888.00 2016-02-17 09:13:48.906 048 11818.23 197.23 52486.58 88888.00 2016-02-17 09:13:49.406 048 11818.19 197.20 52486.59 88888.00 2016-02-17 09:13:49.906 048 11818.21 197.19 52486.61 88888.00 2016-02-17 09:13:50.406 048 11818.21 197.16 52486.58 88888.00 2016-02-17 09:13:50.906 048 11818.17 197.11 52486.55 88888.00 2016-02-17 09:13:51.406 048 11818.21 197.10 52486.59 88888.00 2016-02-17 09:13:51.906 048 11818.21 197.05 52486.59 88888.00 2016-02-17 09:13:52.406 048 11818.22 197.01 52486.58 88888.00 2016-02-17 09:13:52.906 048 11818.25 197.00 52486.55 88888.00 2016-02-17 09:13:53.406 048 11818.27 196.96 52486.55 88888.00 2016-02-17 09:13:53.906 048 11818.28 196.91 52486.55 88888.00 2016-02-17 09:13:54.406 048 11818.28 196.90 52486.52 88888.00 2016-02-17 09:13:54.906 048 11818.30 196.88 52486.51 88888.00 2016-02-17 09:13:55.406 048 11818.32 196.85 52486.52 88888.00 2016-02-17 09:13:55.906 048 11818.32 196.76 52486.53 88888.00 2016-02-17 09:13:56.406 048 11818.30 196.71 52486.60 88888.00 2016-02-17 09:13:56.906 048 11818.28 196.64 52486.61 88888.00 2016-02-17 09:13:57.406 048 11818.30 196.61 52486.64 88888.00 2016-02-17 09:13:57.906 048 11818.30 196.55 52486.64 88888.00 2016-02-17 09:13:58.406 048 11818.30 196.50 52486.59 88888.00 2016-02-17 09:13:58.906 048 11818.33 196.46 52486.55 88888.00 2016-02-17 09:13:59.406 048 11818.33 196.35 52486.57 88888.00 2016-02-17 09:13:59.906 048 11818.31 196.28 52486.53 88888.00 2016-02-17 09:14:00.406 048 11818.33 196.23 52486.49 88888.00 2016-02-17 09:14:00.906 048 11818.32 196.17 52486.48 88888.00 2016-02-17 09:14:01.406 048 11818.33 196.11 52486.49 88888.00 2016-02-17 09:14:01.906 048 11818.33 196.07 52486.50 88888.00 2016-02-17 09:14:02.406 048 11818.33 196.05 52486.46 88888.00 2016-02-17 09:14:02.906 048 11818.33 195.98 52486.43 88888.00 2016-02-17 09:14:03.406 048 11818.35 195.89 52486.44 88888.00 2016-02-17 09:14:03.906 048 11818.37 195.82 52486.49 88888.00 2016-02-17 09:14:04.406 048 11818.40 195.79 52486.50 88888.00 2016-02-17 09:14:04.906 048 11818.39 195.77 52486.49 88888.00 2016-02-17 09:14:05.406 048 11818.35 195.69 52486.50 88888.00 2016-02-17 09:14:05.906 048 11818.36 195.60 52486.48 88888.00 2016-02-17 09:14:06.406 048 11818.34 195.55 52486.46 88888.00 2016-02-17 09:14:06.906 048 11818.32 195.50 52486.42 88888.00 2016-02-17 09:14:07.406 048 11818.33 195.48 52486.39 88888.00 2016-02-17 09:14:07.906 048 11818.30 195.47 52486.39 88888.00 2016-02-17 09:14:08.406 048 11818.24 195.39 52486.40 88888.00 2016-02-17 09:14:08.906 048 11818.19 195.33 52486.41 88888.00 2016-02-17 09:14:09.406 048 11818.15 195.36 52486.40 88888.00 2016-02-17 09:14:09.906 048 11818.10 195.39 52486.39 88888.00 2016-02-17 09:14:10.406 048 11818.09 195.37 52486.35 88888.00 2016-02-17 09:14:10.906 048 11818.06 195.29 52486.34 88888.00 2016-02-17 09:14:11.406 048 11818.02 195.27 52486.33 88888.00 2016-02-17 09:14:11.906 048 11818.04 195.26 52486.39 88888.00 2016-02-17 09:14:12.406 048 11818.00 195.17 52486.43 88888.00 2016-02-17 09:14:12.906 048 11817.99 195.20 52486.42 88888.00 2016-02-17 09:14:13.406 048 11817.95 195.23 52486.39 88888.00 2016-02-17 09:14:13.906 048 11817.92 195.21 52486.34 88888.00 2016-02-17 09:14:14.406 048 11817.90 195.21 52486.35 88888.00 2016-02-17 09:14:14.906 048 11817.89 195.21 52486.34 88888.00 2016-02-17 09:14:15.406 048 11817.88 195.20 52486.34 88888.00 2016-02-17 09:14:15.906 048 11817.87 195.20 52486.33 88888.00 2016-02-17 09:14:16.406 048 11817.84 195.20 52486.36 88888.00 2016-02-17 09:14:16.906 048 11817.86 195.17 52486.36 88888.00 2016-02-17 09:14:17.406 048 11817.82 195.12 52486.32 88888.00 2016-02-17 09:14:17.906 048 11817.80 195.12 52486.33 88888.00 2016-02-17 09:14:18.406 048 11817.80 195.12 52486.33 88888.00 2016-02-17 09:14:18.906 048 11817.82 195.11 52486.33 88888.00 2016-02-17 09:14:19.406 048 11817.82 195.06 52486.36 88888.00 2016-02-17 09:14:19.906 048 11817.84 195.03 52486.36 88888.00 2016-02-17 09:14:20.406 048 11817.78 194.97 52486.34 88888.00 2016-02-17 09:14:20.906 048 11817.74 194.96 52486.33 88888.00 2016-02-17 09:14:21.406 048 11817.73 194.94 52486.36 88888.00 2016-02-17 09:14:21.906 048 11817.71 194.91 52486.36 88888.00 2016-02-17 09:14:22.406 048 11817.71 194.87 52486.34 88888.00 2016-02-17 09:14:22.906 048 11817.71 194.80 52486.27 88888.00 2016-02-17 09:14:23.406 048 11817.71 194.78 52486.25 88888.00 2016-02-17 09:14:23.906 048 11817.70 194.78 52486.28 88888.00 2016-02-17 09:14:24.406 048 11817.66 194.77 52486.32 88888.00 2016-02-17 09:14:24.906 048 11817.64 194.73 52486.33 88888.00 2016-02-17 09:14:25.406 048 11817.66 194.65 52486.29 88888.00 2016-02-17 09:14:25.906 048 11817.64 194.68 52486.29 88888.00 2016-02-17 09:14:26.406 048 11817.62 194.67 52486.27 88888.00 2016-02-17 09:14:26.906 048 11817.61 194.72 52486.25 88888.00 2016-02-17 09:14:27.406 048 11817.60 194.70 52486.23 88888.00 2016-02-17 09:14:27.906 048 11817.55 194.68 52486.25 88888.00 2016-02-17 09:14:28.406 048 11817.54 194.67 52486.24 88888.00 2016-02-17 09:14:28.906 048 11817.53 194.63 52486.23 88888.00 2016-02-17 09:14:29.406 048 11817.54 194.60 52486.18 88888.00 2016-02-17 09:14:29.906 048 11817.53 194.60 52486.18 88888.00 2016-02-17 09:14:30.406 048 11817.53 194.59 52486.20 88888.00 2016-02-17 09:14:30.906 048 11817.49 194.54 52486.22 88888.00 2016-02-17 09:14:31.406 048 11817.51 194.53 52486.19 88888.00 2016-02-17 09:14:31.906 048 11817.48 194.56 52486.20 88888.00 2016-02-17 09:14:32.406 048 11817.44 194.59 52486.19 88888.00 2016-02-17 09:14:32.906 048 11817.39 194.58 52486.22 88888.00 2016-02-17 09:14:33.406 048 11817.39 194.56 52486.25 88888.00 2016-02-17 09:14:33.906 048 11817.36 194.55 52486.25 88888.00 2016-02-17 09:14:34.406 048 11817.37 194.54 52486.23 88888.00 2016-02-17 09:14:34.906 048 11817.38 194.55 52486.20 88888.00 2016-02-17 09:14:35.406 048 11817.37 194.55 52486.23 88888.00 2016-02-17 09:14:35.906 048 11817.34 194.55 52486.22 88888.00 2016-02-17 09:14:36.406 048 11817.28 194.54 52486.22 88888.00 2016-02-17 09:14:36.906 048 11817.30 194.52 52486.22 88888.00 2016-02-17 09:14:37.406 048 11817.29 194.49 52486.24 88888.00 2016-02-17 09:14:37.906 048 11817.27 194.45 52486.23 88888.00 2016-02-17 09:14:38.406 048 11817.28 194.36 52486.17 88888.00 2016-02-17 09:14:38.906 048 11817.27 194.32 52486.17 88888.00 2016-02-17 09:14:39.406 048 11817.27 194.32 52486.15 88888.00 2016-02-17 09:14:39.906 048 11817.29 194.31 52486.14 88888.00 2016-02-17 09:14:40.406 048 11817.27 194.26 52486.11 88888.00 2016-02-17 09:14:40.906 048 11817.29 194.22 52486.09 88888.00 2016-02-17 09:14:41.406 048 11817.27 194.21 52486.11 88888.00 2016-02-17 09:14:41.906 048 11817.27 194.20 52486.11 88888.00 2016-02-17 09:14:42.406 048 11817.29 194.13 52486.07 88888.00 2016-02-17 09:14:42.906 048 11817.28 194.05 52486.10 88888.00 2016-02-17 09:14:43.406 048 11817.25 194.04 52486.15 88888.00 2016-02-17 09:14:43.906 048 11817.25 194.04 52486.16 88888.00 2016-02-17 09:14:44.406 048 11817.27 194.00 52486.11 88888.00 2016-02-17 09:14:44.906 048 11817.29 193.93 52486.15 88888.00 2016-02-17 09:14:45.406 048 11817.26 193.88 52486.10 88888.00 2016-02-17 09:14:45.906 048 11817.25 193.84 52486.09 88888.00 2016-02-17 09:14:46.406 048 11817.25 193.80 52486.09 88888.00 2016-02-17 09:14:46.906 048 11817.20 193.84 52486.11 88888.00 2016-02-17 09:14:47.406 048 11817.19 193.83 52486.11 88888.00 2016-02-17 09:14:47.906 048 11817.17 193.78 52486.08 88888.00 2016-02-17 09:14:48.406 048 11817.16 193.74 52486.07 88888.00 2016-02-17 09:14:48.906 048 11817.12 193.68 52486.09 88888.00 2016-02-17 09:14:49.406 048 11817.13 193.65 52486.04 88888.00 2016-02-17 09:14:49.906 048 11817.08 193.63 52486.07 88888.00 2016-02-17 09:14:50.406 048 11817.01 193.55 52486.08 88888.00 2016-02-17 09:14:50.906 048 11817.03 193.56 52486.09 88888.00 2016-02-17 09:14:51.406 048 11817.02 193.53 52486.13 88888.00 2016-02-17 09:14:51.906 048 11817.04 193.51 52486.11 88888.00 2016-02-17 09:14:52.406 048 11817.02 193.51 52486.10 88888.00 2016-02-17 09:14:52.906 048 11816.98 193.45 52486.07 88888.00 2016-02-17 09:14:53.406 048 11816.91 193.41 52486.09 88888.00 2016-02-17 09:14:53.906 048 11816.85 193.35 52486.08 88888.00 2016-02-17 09:14:54.406 048 11816.81 193.34 52486.06 88888.00 2016-02-17 09:14:54.906 048 11816.76 193.34 52486.04 88888.00 2016-02-17 09:14:55.406 048 11816.76 193.35 52486.06 88888.00 2016-02-17 09:14:55.906 048 11816.70 193.33 52486.05 88888.00 2016-02-17 09:14:56.406 048 11816.68 193.30 52486.06 88888.00 2016-02-17 09:14:56.906 048 11816.65 193.30 52486.08 88888.00 2016-02-17 09:14:57.406 048 11816.60 193.27 52486.11 88888.00 2016-02-17 09:14:57.906 048 11816.65 193.26 52486.13 88888.00 2016-02-17 09:14:58.406 048 11816.65 193.25 52486.15 88888.00 2016-02-17 09:14:58.906 048 11816.64 193.27 52486.13 88888.00 2016-02-17 09:14:59.406 048 11816.61 193.27 52486.10 88888.00 2016-02-17 09:14:59.906 048 11816.56 193.25 52486.14 88888.00 2016-02-17 09:15:00.406 048 11816.56 193.24 52486.14 88888.00 2016-02-17 09:15:00.906 048 11816.52 193.25 52486.14 88888.00 2016-02-17 09:15:01.406 048 11816.46 193.26 52486.14 88888.00 2016-02-17 09:15:01.906 048 11816.42 193.23 52486.11 88888.00 2016-02-17 09:15:02.406 048 11816.44 193.17 52486.10 88888.00 2016-02-17 09:15:02.906 048 11816.44 193.20 52486.10 88888.00 2016-02-17 09:15:03.406 048 11816.39 193.25 52486.11 88888.00 2016-02-17 09:15:03.906 048 11816.34 193.25 52486.11 88888.00 2016-02-17 09:15:04.406 048 11816.32 193.26 52486.11 88888.00 2016-02-17 09:15:04.906 048 11816.31 193.28 52486.07 88888.00 2016-02-17 09:15:05.406 048 11816.30 193.26 52486.09 88888.00 2016-02-17 09:15:05.906 048 11816.28 193.27 52486.13 88888.00 2016-02-17 09:15:06.406 048 11816.25 193.23 52486.10 88888.00 2016-02-17 09:15:06.906 048 11816.20 193.19 52486.10 88888.00 2016-02-17 09:15:07.406 048 11816.20 193.19 52486.11 88888.00 2016-02-17 09:15:07.906 048 11816.20 193.23 52486.13 88888.00 2016-02-17 09:15:08.406 048 11816.16 193.22 52486.08 88888.00 2016-02-17 09:15:08.906 048 11816.14 193.19 52486.08 88888.00 2016-02-17 09:15:09.406 048 11816.11 193.20 52486.08 88888.00 2016-02-17 09:15:09.906 048 11816.07 193.22 52486.07 88888.00 2016-02-17 09:15:10.406 048 11816.08 193.26 52486.10 88888.00 2016-02-17 09:15:10.906 048 11816.07 193.30 52486.09 88888.00 2016-02-17 09:15:11.406 048 11816.07 193.30 52486.09 88888.00 2016-02-17 09:15:11.906 048 11816.00 193.26 52486.14 88888.00 2016-02-17 09:15:12.406 048 11816.04 193.22 52486.14 88888.00 2016-02-17 09:15:12.906 048 11816.03 193.24 52486.15 88888.00 2016-02-17 09:15:13.406 048 11815.99 193.27 52486.14 88888.00 2016-02-17 09:15:13.906 048 11816.03 193.26 52486.17 88888.00 2016-02-17 09:15:14.406 048 11815.97 193.24 52486.22 88888.00 2016-02-17 09:15:14.906 048 11815.89 193.28 52486.19 88888.00 2016-02-17 09:15:15.406 048 11815.93 193.25 52486.14 88888.00 2016-02-17 09:15:15.906 048 11815.94 193.23 52486.13 88888.00 2016-02-17 09:15:16.406 048 11815.91 193.22 52486.15 88888.00 2016-02-17 09:15:16.906 048 11815.90 193.24 52486.15 88888.00 2016-02-17 09:15:17.406 048 11815.93 193.26 52486.17 88888.00 2016-02-17 09:15:17.906 048 11815.93 193.25 52486.16 88888.00 2016-02-17 09:15:18.406 048 11815.89 193.20 52486.13 88888.00 2016-02-17 09:15:18.906 048 11815.87 193.22 52486.11 88888.00 2016-02-17 09:15:19.406 048 11815.84 193.19 52486.11 88888.00 2016-02-17 09:15:19.906 048 11815.79 193.18 52486.14 88888.00 2016-02-17 09:15:20.407 048 11815.80 193.19 52486.15 88888.00 2016-02-17 09:15:20.907 048 11815.76 193.22 52486.15 88888.00 2016-02-17 09:15:21.407 048 11815.77 193.24 52486.16 88888.00 2016-02-17 09:15:21.907 048 11815.81 193.22 52486.17 88888.00 2016-02-17 09:15:22.407 048 11815.79 193.18 52486.18 88888.00 2016-02-17 09:15:22.907 048 11815.78 193.18 52486.18 88888.00 2016-02-17 09:15:23.407 048 11815.78 193.19 52486.16 88888.00 2016-02-17 09:15:23.907 048 11815.79 193.19 52486.18 88888.00 2016-02-17 09:15:24.407 048 11815.76 193.18 52486.20 88888.00 2016-02-17 09:15:24.907 048 11815.72 193.15 52486.20 88888.00 2016-02-17 09:15:25.407 048 11815.71 193.14 52486.19 88888.00 2016-02-17 09:15:25.907 048 11815.71 193.13 52486.18 88888.00 2016-02-17 09:15:26.407 048 11815.68 193.13 52486.18 88888.00 2016-02-17 09:15:26.907 048 11815.64 193.15 52486.22 88888.00 2016-02-17 09:15:27.407 048 11815.62 193.14 52486.18 88888.00 2016-02-17 09:15:27.907 048 11815.60 193.13 52486.17 88888.00 2016-02-17 09:15:28.407 048 11815.60 193.15 52486.20 88888.00 2016-02-17 09:15:28.907 048 11815.62 193.15 52486.18 88888.00 2016-02-17 09:15:29.407 048 11815.62 193.16 52486.17 88888.00 2016-02-17 09:15:29.907 048 11815.61 193.18 52486.18 88888.00 2016-02-17 09:15:30.407 048 11815.62 193.18 52486.18 88888.00 2016-02-17 09:15:30.907 048 11815.58 193.18 52486.16 88888.00 2016-02-17 09:15:31.407 048 11815.60 193.16 52486.16 88888.00 2016-02-17 09:15:31.907 048 11815.58 193.16 52486.16 88888.00 2016-02-17 09:15:32.407 048 11815.56 193.16 52486.16 88888.00 2016-02-17 09:15:32.907 048 11815.53 193.17 52486.17 88888.00 2016-02-17 09:15:33.407 048 11815.50 193.16 52486.14 88888.00 2016-02-17 09:15:33.907 048 11815.50 193.16 52486.14 88888.00 2016-02-17 09:15:34.407 048 11815.53 193.14 52486.15 88888.00 2016-02-17 09:15:34.907 048 11815.53 193.13 52486.14 88888.00 2016-02-17 09:15:35.407 048 11815.54 193.13 52486.11 88888.00 2016-02-17 09:15:35.907 048 11815.54 193.10 52486.10 88888.00 2016-02-17 09:15:36.407 048 11815.55 193.10 52486.13 88888.00 2016-02-17 09:15:36.907 048 11815.49 193.12 52486.11 88888.00 2016-02-17 09:15:37.407 048 11815.45 193.08 52486.13 88888.00 2016-02-17 09:15:37.907 048 11815.45 193.04 52486.14 88888.00 2016-02-17 09:15:38.407 048 11815.45 193.03 52486.11 88888.00 2016-02-17 09:15:38.907 048 11815.45 192.99 52486.11 88888.00 2016-02-17 09:15:39.407 048 11815.47 193.01 52486.13 88888.00 2016-02-17 09:15:39.907 048 11815.53 193.05 52486.16 88888.00 2016-02-17 09:15:40.407 048 11815.54 192.98 52486.16 88888.00 2016-02-17 09:15:40.907 048 11815.58 192.95 52486.15 88888.00 2016-02-17 09:15:41.407 048 11815.59 192.94 52486.15 88888.00 2016-02-17 09:15:41.907 048 11815.58 192.91 52486.14 88888.00 2016-02-17 09:15:42.407 048 11815.55 192.95 52486.14 88888.00 2016-02-17 09:15:42.907 048 11815.58 192.97 52486.13 88888.00 2016-02-17 09:15:43.407 048 11815.58 192.89 52486.09 88888.00 2016-02-17 09:15:43.907 048 11815.56 192.90 52486.10 88888.00 2016-02-17 09:15:44.407 048 11815.51 192.94 52486.15 88888.00 2016-02-17 09:15:44.907 048 11815.49 192.97 52486.18 88888.00 2016-02-17 09:15:45.407 048 11815.46 192.97 52486.17 88888.00 2016-02-17 09:15:45.907 048 11815.45 192.94 52486.16 88888.00 2016-02-17 09:15:46.407 048 11815.42 192.95 52486.14 88888.00 2016-02-17 09:15:46.907 048 11815.37 192.93 52486.11 88888.00 2016-02-17 09:15:47.407 048 11815.32 192.96 52486.11 88888.00 2016-02-17 09:15:47.907 048 11815.27 192.91 52486.13 88888.00 2016-02-17 09:15:48.407 048 11815.24 192.88 52486.17 88888.00 2016-02-17 09:15:48.907 048 11815.18 192.87 52486.19 88888.00 2016-02-17 09:15:49.407 048 11815.20 192.88 52486.20 88888.00 2016-02-17 09:15:49.907 048 11815.18 192.96 52486.22 88888.00 2016-02-17 09:15:50.407 048 11815.19 193.01 52486.19 88888.00 2016-02-17 09:15:50.907 048 11815.16 193.04 52486.22 88888.00 2016-02-17 09:15:51.407 048 11815.14 193.03 52486.23 88888.00 2016-02-17 09:15:51.907 048 11815.11 193.03 52486.26 88888.00 2016-02-17 09:15:52.407 048 11815.08 193.05 52486.25 88888.00 2016-02-17 09:15:52.907 048 11815.11 193.00 52486.24 88888.00 2016-02-17 09:15:53.407 048 11815.06 193.03 52486.24 88888.00 2016-02-17 09:15:53.907 048 11814.97 193.04 52486.23 88888.00 2016-02-17 09:15:54.407 048 11814.93 193.04 52486.25 88888.00 2016-02-17 09:15:54.907 048 11814.92 193.03 52486.28 88888.00 2016-02-17 09:15:55.407 048 11814.89 193.04 52486.27 88888.00 2016-02-17 09:15:55.907 048 11814.90 193.00 52486.27 88888.00 2016-02-17 09:15:56.407 048 11814.84 193.01 52486.28 88888.00 2016-02-17 09:15:56.907 048 11814.77 193.05 52486.29 88888.00 2016-02-17 09:15:57.407 048 11814.79 193.05 52486.27 88888.00 2016-02-17 09:15:57.907 048 11814.79 193.12 52486.31 88888.00 2016-02-17 09:15:58.407 048 11814.72 193.14 52486.29 88888.00 2016-02-17 09:15:58.907 048 11814.71 193.15 52486.28 88888.00 2016-02-17 09:15:59.407 048 11814.74 193.16 52486.26 88888.00 2016-02-17 09:15:59.907 048 11814.72 193.19 52486.27 88888.00 2016-02-17 09:16:00.407 048 11814.72 193.22 52486.24 88888.00 2016-02-17 09:16:00.907 048 11814.73 193.19 52486.23 88888.00 2016-02-17 09:16:01.407 048 11814.71 193.18 52486.25 88888.00 2016-02-17 09:16:01.907 048 11814.68 193.22 52486.26 88888.00 2016-02-17 09:16:02.407 048 11814.71 193.23 52486.25 88888.00 2016-02-17 09:16:02.907 048 11814.70 193.25 52486.25 88888.00 2016-02-17 09:16:03.407 048 11814.64 193.27 52486.23 88888.00 2016-02-17 09:16:03.907 048 11814.63 193.25 52486.24 88888.00 2016-02-17 09:16:04.407 048 11814.64 193.28 52486.26 88888.00 2016-02-17 09:16:04.907 048 11814.65 193.30 52486.27 88888.00 2016-02-17 09:16:05.407 048 11814.62 193.34 52486.27 88888.00 2016-02-17 09:16:05.907 048 11814.66 193.34 52486.25 88888.00 2016-02-17 09:16:06.407 048 11814.60 193.33 52486.31 88888.00 2016-02-17 09:16:06.907 048 11814.58 193.35 52486.32 88888.00 2016-02-17 09:16:07.407 048 11814.60 193.36 52486.32 88888.00 2016-02-17 09:16:07.907 048 11814.62 193.35 52486.31 88888.00 2016-02-17 09:16:08.407 048 11814.64 193.36 52486.31 88888.00 2016-02-17 09:16:08.907 048 11814.62 193.39 52486.29 88888.00 2016-02-17 09:16:09.407 048 11814.60 193.45 52486.29 88888.00 2016-02-17 09:16:09.907 048 11814.60 193.45 52486.32 88888.00 2016-02-17 09:16:10.407 048 11814.60 193.48 52486.32 88888.00 2016-02-17 09:16:10.907 048 11814.59 193.53 52486.32 88888.00 2016-02-17 09:16:11.407 048 11814.58 193.55 52486.31 88888.00 2016-02-17 09:16:11.907 048 11814.57 193.58 52486.34 88888.00 2016-02-17 09:16:12.407 048 11814.56 193.61 52486.34 88888.00 2016-02-17 09:16:12.907 048 11814.50 193.64 52486.33 88888.00 2016-02-17 09:16:13.407 048 11814.48 193.64 52486.36 88888.00 2016-02-17 09:16:13.907 048 11814.54 193.62 52486.37 88888.00 2016-02-17 09:16:14.407 048 11814.55 193.68 52486.39 88888.00 2016-02-17 09:16:14.907 048 11814.48 193.74 52486.37 88888.00 2016-02-17 09:16:15.407 048 11814.49 193.78 52486.33 88888.00 2016-02-17 09:16:15.907 048 11814.47 193.81 52486.34 88888.00 2016-02-17 09:16:16.407 048 11814.49 193.82 52486.35 88888.00 2016-02-17 09:16:16.907 048 11814.51 193.84 52486.35 88888.00 2016-02-17 09:16:17.407 048 11814.50 193.85 52486.34 88888.00 2016-02-17 09:16:17.907 048 11814.53 193.86 52486.36 88888.00 2016-02-17 09:16:18.407 048 11814.51 193.85 52486.35 88888.00 2016-02-17 09:16:18.907 048 11814.54 193.86 52486.40 88888.00 2016-02-17 09:16:19.407 048 11814.57 193.85 52486.39 88888.00 2016-02-17 09:16:19.907 048 11814.60 193.84 52486.36 88888.00 2016-02-17 09:16:20.407 048 11814.59 193.86 52486.39 88888.00 2016-02-17 09:16:20.907 048 11814.60 193.86 52486.39 88888.00 2016-02-17 09:16:21.407 048 11814.63 193.88 52486.37 88888.00 2016-02-17 09:16:21.907 048 11814.64 193.91 52486.36 88888.00 2016-02-17 09:16:22.407 048 11814.65 193.90 52486.37 88888.00 2016-02-17 09:16:22.907 048 11814.67 193.84 52486.37 88888.00 2016-02-17 09:16:23.407 048 11814.67 193.83 52486.34 88888.00 2016-02-17 09:16:23.907 048 11814.71 193.87 52486.34 88888.00 2016-02-17 09:16:24.407 048 11814.73 193.86 52486.37 88888.00 2016-02-17 09:16:24.907 048 11814.76 193.85 52486.35 88888.00 2016-02-17 09:16:25.407 048 11814.76 193.86 52486.34 88888.00 2016-02-17 09:16:25.907 048 11814.74 193.81 52486.32 88888.00 2016-02-17 09:16:26.407 048 11814.74 193.80 52486.32 88888.00 2016-02-17 09:16:26.907 048 11814.74 193.75 52486.33 88888.00 2016-02-17 09:16:27.407 048 11814.76 193.74 52486.32 88888.00 2016-02-17 09:16:27.907 048 11814.76 193.68 52486.33 88888.00 2016-02-17 09:16:28.407 048 11814.74 193.64 52486.29 88888.00 2016-02-17 09:16:28.907 048 11814.77 193.66 52486.29 88888.00 2016-02-17 09:16:29.407 048 11814.75 193.62 52486.26 88888.00 2016-02-17 09:16:29.907 048 11814.76 193.56 52486.24 88888.00 2016-02-17 09:16:30.407 048 11814.81 193.54 52486.22 88888.00 2016-02-17 09:16:30.907 048 11814.80 193.52 52486.20 88888.00 2016-02-17 09:16:31.407 048 11814.81 193.46 52486.19 88888.00 2016-02-17 09:16:31.907 048 11814.83 193.41 52486.15 88888.00 2016-02-17 09:16:32.407 048 11814.84 193.38 52486.09 88888.00 2016-02-17 09:16:32.907 048 11814.85 193.37 52486.14 88888.00 2016-02-17 09:16:33.407 048 11814.81 193.35 52486.17 88888.00 2016-02-17 09:16:33.907 048 11814.82 193.32 52486.18 88888.00 2016-02-17 09:16:34.407 048 11814.83 193.33 52486.19 88888.00 2016-02-17 09:16:34.907 048 11814.81 193.32 52486.23 88888.00 2016-02-17 09:16:35.407 048 11814.80 193.26 52486.23 88888.00 2016-02-17 09:16:35.907 048 11814.73 193.25 52486.27 88888.00 2016-02-17 09:16:36.407 048 11814.68 193.26 52486.26 88888.00 2016-02-17 09:16:36.907 048 11814.68 193.26 52486.27 88888.00 2016-02-17 09:16:37.407 048 11814.67 193.26 52486.27 88888.00 2016-02-17 09:16:37.907 048 11814.64 193.24 52486.27 88888.00 2016-02-17 09:16:38.407 048 11814.62 193.24 52486.29 88888.00 2016-02-17 09:16:38.907 048 11814.62 193.26 52486.34 88888.00 2016-02-17 09:16:39.407 048 11814.60 193.29 52486.34 88888.00 2016-02-17 09:16:39.907 048 11814.57 193.33 52486.37 88888.00 2016-02-17 09:16:40.407 048 11814.51 193.35 52486.35 88888.00 2016-02-17 09:16:40.907 048 11814.48 193.34 52486.33 88888.00 2016-02-17 09:16:41.407 048 11814.49 193.35 52486.33 88888.00 2016-02-17 09:16:41.907 048 11814.49 193.36 52486.29 88888.00 2016-02-17 09:16:42.407 048 11814.47 193.39 52486.32 88888.00 2016-02-17 09:16:42.907 048 11814.44 193.48 52486.34 88888.00 2016-02-17 09:16:43.407 048 11814.45 193.49 52486.34 88888.00 2016-02-17 09:16:43.907 048 11814.44 193.51 52486.35 88888.00 2016-02-17 09:16:44.407 048 11814.41 193.51 52486.39 88888.00 2016-02-17 09:16:44.907 048 11814.37 193.52 52486.39 88888.00 2016-02-17 09:16:45.407 048 11814.38 193.58 52486.40 88888.00 2016-02-17 09:16:45.907 048 11814.35 193.62 52486.41 88888.00 2016-02-17 09:16:46.407 048 11814.32 193.58 52486.41 88888.00 2016-02-17 09:16:46.907 048 11814.28 193.59 52486.43 88888.00 2016-02-17 09:16:47.407 048 11814.27 193.62 52486.46 88888.00 2016-02-17 09:16:47.907 048 11814.30 193.63 52486.48 88888.00 2016-02-17 09:16:48.407 048 11814.30 193.65 52486.50 88888.00 2016-02-17 09:16:48.907 048 11814.30 193.68 52486.50 88888.00 2016-02-17 09:16:49.407 048 11814.24 193.74 52486.48 88888.00 2016-02-17 09:16:49.907 048 11814.21 193.73 52486.45 88888.00 2016-02-17 09:16:50.407 048 11814.20 193.76 52486.44 88888.00 2016-02-17 09:16:50.907 048 11814.24 193.77 52486.45 88888.00 2016-02-17 09:16:51.407 048 11814.26 193.82 52486.48 88888.00 2016-02-17 09:16:51.907 048 11814.22 193.83 52486.48 88888.00 2016-02-17 09:16:52.407 048 11814.20 193.84 52486.49 88888.00 2016-02-17 09:16:52.907 048 11814.14 193.87 52486.50 88888.00 2016-02-17 09:16:53.407 048 11814.18 193.82 52486.48 88888.00 2016-02-17 09:16:53.907 048 11814.16 193.83 52486.50 88888.00 2016-02-17 09:16:54.407 048 11814.12 193.91 52486.48 88888.00 2016-02-17 09:16:54.907 048 11814.06 193.93 52486.48 88888.00 2016-02-17 09:16:55.407 048 11814.05 193.92 52486.48 88888.00 2016-02-17 09:16:55.907 048 11814.03 193.93 52486.45 88888.00 2016-02-17 09:16:56.407 048 11813.96 193.96 52486.48 88888.00 2016-02-17 09:16:56.907 048 11813.93 194.02 52486.50 88888.00 2016-02-17 09:16:57.407 048 11813.96 194.04 52486.50 88888.00 2016-02-17 09:16:57.907 048 11814.01 194.05 52486.48 88888.00 2016-02-17 09:16:58.407 048 11814.00 194.10 52486.44 88888.00 2016-02-17 09:16:58.907 048 11813.98 194.12 52486.45 88888.00 2016-02-17 09:16:59.407 048 11814.00 194.15 52486.51 88888.00 2016-02-17 09:16:59.907 048 11813.97 194.22 52486.51 88888.00 2016-02-17 09:17:00.407 048 11813.91 194.24 52486.48 88888.00 2016-02-17 09:17:00.907 048 11813.85 194.24 52486.49 88888.00 2016-02-17 09:17:01.407 048 11813.88 194.30 52486.49 88888.00 2016-02-17 09:17:01.907 048 11813.89 194.32 52486.51 88888.00 2016-02-17 09:17:02.407 048 11813.84 194.36 52486.52 88888.00 2016-02-17 09:17:02.907 048 11813.81 194.42 52486.55 88888.00 2016-02-17 09:17:03.407 048 11813.83 194.46 52486.55 88888.00 2016-02-17 09:17:03.907 048 11813.86 194.50 52486.55 88888.00 2016-02-17 09:17:04.407 048 11813.85 194.56 52486.57 88888.00 2016-02-17 09:17:04.907 048 11813.86 194.59 52486.58 88888.00 2016-02-17 09:17:05.407 048 11813.87 194.62 52486.57 88888.00 2016-02-17 09:17:05.907 048 11813.85 194.64 52486.53 88888.00 2016-02-17 09:17:06.407 048 11813.83 194.67 52486.54 88888.00 2016-02-17 09:17:06.907 048 11813.78 194.70 52486.55 88888.00 2016-02-17 09:17:07.407 048 11813.76 194.70 52486.55 88888.00 2016-02-17 09:17:07.907 048 11813.78 194.75 52486.57 88888.00 2016-02-17 09:17:08.407 048 11813.75 194.81 52486.60 88888.00 2016-02-17 09:17:08.907 048 11813.70 194.84 52486.58 88888.00 2016-02-17 09:17:09.407 048 11813.72 194.87 52486.60 88888.00 2016-02-17 09:17:09.907 048 11813.72 194.92 52486.60 88888.00 2016-02-17 09:17:10.407 048 11813.71 194.90 52486.63 88888.00 2016-02-17 09:17:10.907 048 11813.71 194.85 52486.59 88888.00 2016-02-17 09:17:11.407 048 11813.71 194.92 52486.54 88888.00 2016-02-17 09:17:11.907 048 11813.69 194.98 52486.52 88888.00 2016-02-17 09:17:12.407 048 11813.68 195.01 52486.53 88888.00 2016-02-17 09:17:12.907 048 11813.69 195.04 52486.55 88888.00 2016-02-17 09:17:13.407 048 11813.68 195.11 52486.58 88888.00 2016-02-17 09:17:13.907 048 11813.63 195.11 52486.59 88888.00 2016-02-17 09:17:14.407 048 11813.62 195.18 52486.60 88888.00 2016-02-17 09:17:14.907 048 11813.60 195.20 52486.63 88888.00 2016-02-17 09:17:15.407 048 11813.65 195.20 52486.64 88888.00 2016-02-17 09:17:15.907 048 11813.65 195.27 52486.59 88888.00 2016-02-17 09:17:16.407 048 11813.66 195.27 52486.59 88888.00 2016-02-17 09:17:16.907 048 11813.66 195.31 52486.61 88888.00 2016-02-17 09:17:17.407 048 11813.67 195.33 52486.61 88888.00 2016-02-17 09:17:17.907 048 11813.68 195.37 52486.59 88888.00 2016-02-17 09:17:18.407 048 11813.69 195.38 52486.59 88888.00 2016-02-17 09:17:18.907 048 11813.67 195.39 52486.60 88888.00 2016-02-17 09:17:19.407 048 11813.69 195.38 52486.59 88888.00 2016-02-17 09:17:19.907 048 11813.70 195.40 52486.60 88888.00 2016-02-17 09:17:20.407 048 11813.72 195.40 52486.57 88888.00 2016-02-17 09:17:20.907 048 11813.71 195.40 52486.54 88888.00 2016-02-17 09:17:21.407 048 11813.75 195.42 52486.60 88888.00 2016-02-17 09:17:21.907 048 11813.76 195.45 52486.61 88888.00 2016-02-17 09:17:22.407 048 11813.72 195.43 52486.60 88888.00 2016-02-17 09:17:22.907 048 11813.74 195.42 52486.63 88888.00 2016-02-17 09:17:23.407 048 11813.78 195.39 52486.64 88888.00 2016-02-17 09:17:23.907 048 11813.84 195.38 52486.63 88888.00 2016-02-17 09:17:24.407 048 11813.88 195.39 52486.62 88888.00 2016-02-17 09:17:24.907 048 11813.91 195.41 52486.60 88888.00 2016-02-17 09:17:25.407 048 11813.91 195.42 52486.55 88888.00 2016-02-17 09:17:25.907 048 11813.93 195.38 52486.52 88888.00 2016-02-17 09:17:26.407 048 11813.95 195.37 52486.53 88888.00 2016-02-17 09:17:26.907 048 11813.97 195.38 52486.54 88888.00 2016-02-17 09:17:27.407 048 11814.00 195.33 52486.53 88888.00 2016-02-17 09:17:27.907 048 11814.02 195.29 52486.50 88888.00 2016-02-17 09:17:28.407 048 11814.05 195.28 52486.53 88888.00 2016-02-17 09:17:28.907 048 11814.04 195.23 52486.54 88888.00 2016-02-17 09:17:29.407 048 11814.07 195.19 52486.46 88888.00 2016-02-17 09:17:29.907 048 11814.09 195.19 52486.49 88888.00 2016-02-17 09:17:30.407 048 11814.07 195.18 52486.50 88888.00 2016-02-17 09:17:30.907 048 11814.09 195.17 52486.49 88888.00 2016-02-17 09:17:31.407 048 11814.05 195.16 52486.46 88888.00 2016-02-17 09:17:31.907 048 11814.07 195.11 52486.48 88888.00 2016-02-17 09:17:32.407 048 11814.10 195.11 52486.48 88888.00 2016-02-17 09:17:32.907 048 11814.14 195.12 52486.46 88888.00 2016-02-17 09:17:33.407 048 11814.10 195.07 52486.46 88888.00 2016-02-17 09:17:33.907 048 11814.07 195.03 52486.42 88888.00 2016-02-17 09:17:34.407 048 11814.06 195.03 52486.43 88888.00 2016-02-17 09:17:34.907 048 11814.07 195.03 52486.45 88888.00 2016-02-17 09:17:35.407 048 11814.09 195.03 52486.44 88888.00 2016-02-17 09:17:35.907 048 11814.09 195.02 52486.42 88888.00 2016-02-17 09:17:36.407 048 11814.09 195.01 52486.42 88888.00 2016-02-17 09:17:36.907 048 11814.06 195.03 52486.46 88888.00 2016-02-17 09:17:37.407 048 11814.07 195.02 52486.46 88888.00 2016-02-17 09:17:37.907 048 11814.07 194.98 52486.45 88888.00 2016-02-17 09:17:38.407 048 11814.03 194.94 52486.48 88888.00 2016-02-17 09:17:38.907 048 11814.04 194.93 52486.43 88888.00 2016-02-17 09:17:39.407 048 11814.02 194.96 52486.42 88888.00 2016-02-17 09:17:39.907 048 11814.02 194.96 52486.43 88888.00 2016-02-17 09:17:40.407 048 11814.04 194.92 52486.46 88888.00 2016-02-17 09:17:40.907 048 11814.01 194.90 52486.45 88888.00 2016-02-17 09:17:41.407 048 11814.00 194.96 52486.48 88888.00 2016-02-17 09:17:41.907 048 11813.97 194.99 52486.53 88888.00 2016-02-17 09:17:42.407 048 11813.95 194.98 52486.57 88888.00 2016-02-17 09:17:42.907 048 11813.96 195.00 52486.60 88888.00 2016-02-17 09:17:43.407 048 11813.97 195.01 52486.61 88888.00 2016-02-17 09:17:43.907 048 11814.00 195.01 52486.60 88888.00 2016-02-17 09:17:44.407 048 11814.02 195.04 52486.59 88888.00 2016-02-17 09:17:44.907 048 11813.98 195.08 52486.61 88888.00 2016-02-17 09:17:45.407 048 11813.94 195.07 52486.63 88888.00 2016-02-17 09:17:45.907 048 11813.96 195.08 52486.60 88888.00 2016-02-17 09:17:46.407 048 11814.01 195.09 52486.59 88888.00 2016-02-17 09:17:46.907 048 11813.96 195.09 52486.60 88888.00 2016-02-17 09:17:47.407 048 11813.95 195.11 52486.61 88888.00 2016-02-17 09:17:47.907 048 11813.94 195.11 52486.61 88888.00 2016-02-17 09:17:48.407 048 11813.93 195.14 52486.61 88888.00 2016-02-17 09:17:48.907 048 11813.91 195.17 52486.63 88888.00 2016-02-17 09:17:49.407 048 11813.91 195.14 52486.60 88888.00 2016-02-17 09:17:49.907 048 11813.86 195.18 52486.55 88888.00 2016-02-17 09:17:50.407 048 11813.79 195.21 52486.58 88888.00 2016-02-17 09:17:50.907 048 11813.81 195.19 52486.58 88888.00 2016-02-17 09:17:51.407 048 11813.80 195.23 52486.66 88888.00 2016-02-17 09:17:51.907 048 11813.79 195.26 52486.66 88888.00 2016-02-17 09:17:52.407 048 11813.81 195.29 52486.64 88888.00 2016-02-17 09:17:52.907 048 11813.88 195.38 52486.67 88888.00 2016-02-17 09:17:53.407 048 11813.85 195.38 52486.67 88888.00 2016-02-17 09:17:53.907 048 11813.81 195.39 52486.68 88888.00 2016-02-17 09:17:54.407 048 11813.80 195.43 52486.73 88888.00 2016-02-17 09:17:54.907 048 11813.81 195.47 52486.70 88888.00 2016-02-17 09:17:55.407 048 11813.84 195.47 52486.67 88888.00 2016-02-17 09:17:55.907 048 11813.81 195.51 52486.68 88888.00 2016-02-17 09:17:56.407 048 11813.80 195.58 52486.72 88888.00 2016-02-17 09:17:56.907 048 11813.80 195.61 52486.73 88888.00 2016-02-17 09:17:57.407 048 11813.84 195.68 52486.71 88888.00 2016-02-17 09:17:57.907 048 11813.81 195.69 52486.68 88888.00 2016-02-17 09:17:58.407 048 11813.80 195.70 52486.68 88888.00 2016-02-17 09:17:58.907 048 11813.78 195.74 52486.69 88888.00 2016-02-17 09:17:59.407 048 11813.80 195.77 52486.73 88888.00 2016-02-17 09:17:59.907 048 11813.80 195.79 52486.73 88888.00 2016-02-17 09:18:00.408 048 11813.78 195.82 52486.73 88888.00 2016-02-17 09:18:00.908 048 11813.83 195.86 52486.75 88888.00 2016-02-17 09:18:01.408 048 11813.81 195.91 52486.76 88888.00 2016-02-17 09:18:01.908 048 11813.80 195.94 52486.77 88888.00 2016-02-17 09:18:02.408 048 11813.80 195.96 52486.78 88888.00 2016-02-17 09:18:02.908 048 11813.83 195.98 52486.79 88888.00 2016-02-17 09:18:03.408 048 11813.83 195.99 52486.78 88888.00 2016-02-17 09:18:03.908 048 11813.85 196.04 52486.75 88888.00 2016-02-17 09:18:04.408 048 11813.88 196.07 52486.79 88888.00 2016-02-17 09:18:04.908 048 11813.87 196.07 52486.81 88888.00 2016-02-17 09:18:05.408 048 11813.91 196.10 52486.80 88888.00 2016-02-17 09:18:05.908 048 11813.92 196.16 52486.79 88888.00 2016-02-17 09:18:06.408 048 11813.93 196.18 52486.77 88888.00 2016-02-17 09:18:06.908 048 11813.93 196.19 52486.76 88888.00 2016-02-17 09:18:07.408 048 11813.92 196.22 52486.76 88888.00 2016-02-17 09:18:07.908 048 11813.95 196.23 52486.75 88888.00 2016-02-17 09:18:08.408 048 11814.02 196.25 52486.72 88888.00 2016-02-17 09:18:08.908 048 11814.03 196.26 52486.70 88888.00 2016-02-17 09:18:09.408 048 11814.04 196.26 52486.63 88888.00 2016-02-17 09:18:09.908 048 11814.01 196.27 52486.59 88888.00 2016-02-17 09:18:10.408 048 11813.97 196.32 52486.64 88888.00 2016-02-17 09:18:10.908 048 11813.98 196.34 52486.67 88888.00 2016-02-17 09:18:11.408 048 11814.00 196.35 52486.70 88888.00 2016-02-17 09:18:11.908 048 11813.98 196.38 52486.72 88888.00 2016-02-17 09:18:12.408 048 11814.02 196.40 52486.72 88888.00 2016-02-17 09:18:12.908 048 11813.97 196.37 52486.70 88888.00 2016-02-17 09:18:13.408 048 11813.96 196.34 52486.69 88888.00 2016-02-17 09:18:13.908 048 11814.03 196.35 52486.72 88888.00 2016-02-17 09:18:14.408 048 11814.03 196.45 52486.73 88888.00 2016-02-17 09:18:14.908 048 11813.98 196.49 52486.72 88888.00 2016-02-17 09:18:15.408 048 11814.02 196.49 52486.70 88888.00 2016-02-17 09:18:15.908 048 11814.04 196.52 52486.75 88888.00 2016-02-17 09:18:16.408 048 11814.01 196.56 52486.81 88888.00 2016-02-17 09:18:16.908 048 11814.02 196.59 52486.83 88888.00 2016-02-17 09:18:17.408 048 11814.02 196.63 52486.77 88888.00 2016-02-17 09:18:17.908 048 11814.00 196.64 52486.75 88888.00 2016-02-17 09:18:18.408 048 11813.98 196.64 52486.78 88888.00 2016-02-17 09:18:18.908 048 11813.96 196.66 52486.79 88888.00 2016-02-17 09:18:19.408 048 11814.01 196.64 52486.80 88888.00 2016-02-17 09:18:19.908 048 11814.05 196.62 52486.78 88888.00 2016-02-17 09:18:20.408 048 11814.03 196.67 52486.77 88888.00 2016-02-17 09:18:20.908 048 11814.01 196.71 52486.76 88888.00 2016-02-17 09:18:21.408 048 11814.02 196.69 52486.75 88888.00 2016-02-17 09:18:21.908 048 11814.04 196.71 52486.76 88888.00 2016-02-17 09:18:22.408 048 11814.07 196.73 52486.80 88888.00 2016-02-17 09:18:22.908 048 11814.09 196.73 52486.81 88888.00 2016-02-17 09:18:23.408 048 11814.09 196.74 52486.81 88888.00 2016-02-17 09:18:23.908 048 11814.09 196.75 52486.79 88888.00 2016-02-17 09:18:24.408 048 11814.11 196.76 52486.77 88888.00 2016-02-17 09:18:24.908 048 11814.12 196.76 52486.76 88888.00 2016-02-17 09:18:25.408 048 11814.13 196.75 52486.75 88888.00 2016-02-17 09:18:25.908 048 11814.16 196.75 52486.76 88888.00 2016-02-17 09:18:26.408 048 11814.14 196.72 52486.77 88888.00 2016-02-17 09:18:26.908 048 11814.15 196.73 52486.75 88888.00 2016-02-17 09:18:27.408 048 11814.13 196.73 52486.71 88888.00 2016-02-17 09:18:27.908 048 11814.16 196.69 52486.75 88888.00 2016-02-17 09:18:28.408 048 11814.20 196.67 52486.76 88888.00 2016-02-17 09:18:28.908 048 11814.21 196.65 52486.75 88888.00 2016-02-17 09:18:29.408 048 11814.22 196.65 52486.73 88888.00 2016-02-17 09:18:29.908 048 11814.20 196.66 52486.71 88888.00 2016-02-17 09:18:30.408 048 11814.18 196.65 52486.72 88888.00 2016-02-17 09:18:30.908 048 11814.21 196.62 52486.73 88888.00 2016-02-17 09:18:31.408 048 11814.20 196.62 52486.69 88888.00 2016-02-17 09:18:31.908 048 11814.16 196.57 52486.71 88888.00 2016-02-17 09:18:32.408 048 11814.14 196.58 52486.68 88888.00 2016-02-17 09:18:32.908 048 11814.12 196.61 52486.66 88888.00 2016-02-17 09:18:33.408 048 11814.10 196.59 52486.66 88888.00 2016-02-17 09:18:33.908 048 11814.06 196.58 52486.69 88888.00 2016-02-17 09:18:34.408 048 11814.06 196.57 52486.72 88888.00 2016-02-17 09:18:34.908 048 11814.02 196.56 52486.71 88888.00 2016-02-17 09:18:35.408 048 11813.96 196.56 52486.69 88888.00 2016-02-17 09:18:35.908 048 11814.01 196.56 52486.67 88888.00 2016-02-17 09:18:36.408 048 11814.00 196.53 52486.69 88888.00 2016-02-17 09:18:36.908 048 11813.93 196.55 52486.70 88888.00 2016-02-17 09:18:37.408 048 11813.93 196.56 52486.63 88888.00 2016-02-17 09:18:37.908 048 11813.91 196.50 52486.58 88888.00 2016-02-17 09:18:38.408 048 11813.87 196.49 52486.60 88888.00 2016-02-17 09:18:38.908 048 11813.88 196.48 52486.61 88888.00 2016-02-17 09:18:39.408 048 11813.85 196.54 52486.62 88888.00 2016-02-17 09:18:39.908 048 11813.86 196.54 52486.61 88888.00 2016-02-17 09:18:40.408 048 11813.87 196.54 52486.63 88888.00 2016-02-17 09:18:40.908 048 11813.86 196.58 52486.58 88888.00 2016-02-17 09:18:41.408 048 11813.86 196.62 52486.59 88888.00 2016-02-17 09:18:41.908 048 11813.86 196.57 52486.58 88888.00 2016-02-17 09:18:42.408 048 11813.85 196.62 52486.58 88888.00 2016-02-17 09:18:42.908 048 11813.86 196.61 52486.57 88888.00 2016-02-17 09:18:43.408 048 11813.85 196.54 52486.57 88888.00 2016-02-17 09:18:43.908 048 11813.83 196.54 52486.58 88888.00 2016-02-17 09:18:44.408 048 11813.84 196.55 52486.55 88888.00 2016-02-17 09:18:44.908 048 11813.84 196.54 52486.54 88888.00 2016-02-17 09:18:45.408 048 11813.87 196.52 52486.57 88888.00 2016-02-17 09:18:45.908 048 11813.87 196.50 52486.57 88888.00 2016-02-17 09:18:46.408 048 11813.84 196.48 52486.55 88888.00 2016-02-17 09:18:46.908 048 11813.84 196.50 52486.57 88888.00 2016-02-17 09:18:47.408 048 11813.87 196.46 52486.57 88888.00 2016-02-17 09:18:47.908 048 11813.85 196.45 52486.61 88888.00 2016-02-17 09:18:48.408 048 11813.84 196.49 52486.63 88888.00 2016-02-17 09:18:48.908 048 11813.85 196.48 52486.61 88888.00 2016-02-17 09:18:49.408 048 11813.89 196.44 52486.61 88888.00 2016-02-17 09:18:49.908 048 11813.92 196.38 52486.60 88888.00 2016-02-17 09:18:50.408 048 11813.91 196.37 52486.55 88888.00 2016-02-17 09:18:50.908 048 11813.89 196.40 52486.53 88888.00 2016-02-17 09:18:51.408 048 11813.91 196.43 52486.51 88888.00 2016-02-17 09:18:51.908 048 11813.91 196.40 52486.49 88888.00 2016-02-17 09:18:52.408 048 11813.89 196.33 52486.45 88888.00 2016-02-17 09:18:52.908 048 11813.91 196.33 52486.48 88888.00 2016-02-17 09:18:53.408 048 11813.89 196.36 52486.49 88888.00 2016-02-17 09:18:53.908 048 11813.89 196.32 52486.44 88888.00 2016-02-17 09:18:54.408 048 11813.92 196.35 52486.40 88888.00 2016-02-17 09:18:54.908 048 11813.94 196.34 52486.42 88888.00 2016-02-17 09:18:55.408 048 11813.96 196.28 52486.41 88888.00 2016-02-17 09:18:55.908 048 11814.01 196.26 52486.40 88888.00 2016-02-17 09:18:56.408 048 11814.01 196.26 52486.40 88888.00 2016-02-17 09:18:56.908 048 11813.94 196.25 52486.42 88888.00 2016-02-17 09:18:57.408 048 11813.95 196.23 52486.43 88888.00 2016-02-17 09:18:57.908 048 11813.92 196.22 52486.44 88888.00 2016-02-17 09:18:58.408 048 11813.91 196.20 52486.41 88888.00 2016-02-17 09:18:58.908 048 11813.88 196.18 52486.40 88888.00 2016-02-17 09:18:59.408 048 11813.91 196.17 52486.36 88888.00 2016-02-17 09:18:59.908 048 11813.91 196.18 52486.39 88888.00 2016-02-17 09:19:00.408 048 11813.86 196.22 52486.40 88888.00 2016-02-17 09:19:00.908 048 11813.87 196.23 52486.41 88888.00 2016-02-17 09:19:01.408 048 11813.87 196.24 52486.39 88888.00 2016-02-17 09:19:01.908 048 11813.85 196.25 52486.35 88888.00 2016-02-17 09:19:02.408 048 11813.81 196.25 52486.36 88888.00 2016-02-17 09:19:02.908 048 11813.84 196.22 52486.36 88888.00 2016-02-17 09:19:03.408 048 11813.84 196.19 52486.42 88888.00 2016-02-17 09:19:03.908 048 11813.83 196.22 52486.44 88888.00 2016-02-17 09:19:04.408 048 11813.81 196.23 52486.42 88888.00 2016-02-17 09:19:04.908 048 11813.81 196.25 52486.39 88888.00 2016-02-17 09:19:05.408 048 11813.85 196.25 52486.35 88888.00 2016-02-17 09:19:05.908 048 11813.83 196.25 52486.36 88888.00 2016-02-17 09:19:06.408 048 11813.83 196.23 52486.42 88888.00 2016-02-17 09:19:06.908 048 11813.81 196.22 52486.44 88888.00 2016-02-17 09:19:07.408 048 11813.83 196.23 52486.44 88888.00 2016-02-17 09:19:07.908 048 11813.83 196.23 52486.42 88888.00 2016-02-17 09:19:08.408 048 11813.83 196.25 52486.39 88888.00 2016-02-17 09:19:08.908 048 11813.83 196.30 52486.36 88888.00 2016-02-17 09:19:09.408 048 11813.80 196.26 52486.39 88888.00 2016-02-17 09:19:09.908 048 11813.78 196.26 52486.37 88888.00 2016-02-17 09:19:10.408 048 11813.83 196.27 52486.39 88888.00 2016-02-17 09:19:10.908 048 11813.85 196.26 52486.43 88888.00 2016-02-17 09:19:11.408 048 11813.85 196.25 52486.43 88888.00 2016-02-17 09:19:11.908 048 11813.86 196.29 52486.39 88888.00 2016-02-17 09:19:12.408 048 11813.87 196.34 52486.40 88888.00 2016-02-17 09:19:12.908 048 11813.81 196.35 52486.39 88888.00 2016-02-17 09:19:13.408 048 11813.81 196.33 52486.41 88888.00 2016-02-17 09:19:13.908 048 11813.87 196.30 52486.44 88888.00 2016-02-17 09:19:14.408 048 11813.91 196.32 52486.42 88888.00 2016-02-17 09:19:14.908 048 11813.86 196.30 52486.40 88888.00 2016-02-17 09:19:15.408 048 11813.85 196.29 52486.39 88888.00 2016-02-17 09:19:15.908 048 11813.81 196.27 52486.39 88888.00 2016-02-17 09:19:16.408 048 11813.80 196.32 52486.36 88888.00 2016-02-17 09:19:16.908 048 11813.81 196.35 52486.37 88888.00 2016-02-17 09:19:17.408 048 11813.81 196.35 52486.37 88888.00 2016-02-17 09:19:17.908 048 11813.79 196.32 52486.35 88888.00 2016-02-17 09:19:18.408 048 11813.79 196.32 52486.35 88888.00 2016-02-17 09:19:18.908 048 11813.79 196.27 52486.37 88888.00 2016-02-17 09:19:19.408 048 11813.80 196.24 52486.36 88888.00 2016-02-17 09:19:19.908 048 11813.81 196.26 52486.35 88888.00 2016-02-17 09:19:20.408 048 11813.78 196.25 52486.35 88888.00 2016-02-17 09:19:20.908 048 11813.78 196.27 52486.34 88888.00 2016-02-17 09:19:21.408 048 11813.77 196.26 52486.36 88888.00 2016-02-17 09:19:21.908 048 11813.75 196.24 52486.34 88888.00 2016-02-17 09:19:22.408 048 11813.72 196.26 52486.41 88888.00 2016-02-17 09:19:22.908 048 11813.72 196.23 52486.40 88888.00 2016-02-17 09:19:23.408 048 11813.72 196.20 52486.37 88888.00 2016-02-17 09:19:23.908 048 11813.72 196.26 52486.40 88888.00 2016-02-17 09:19:24.408 048 11813.70 196.23 52486.39 88888.00 2016-02-17 09:19:24.908 048 11813.68 196.18 52486.39 88888.00 2016-02-17 09:19:25.408 048 11813.67 196.18 52486.36 88888.00 2016-02-17 09:19:25.908 048 11813.66 196.19 52486.33 88888.00 2016-02-17 09:19:26.408 048 11813.65 196.23 52486.29 88888.00 2016-02-17 09:19:26.908 048 11813.62 196.22 52486.28 88888.00 2016-02-17 09:19:27.408 048 11813.57 196.19 52486.32 88888.00 2016-02-17 09:19:27.908 048 11813.59 196.18 52486.39 88888.00 2016-02-17 09:19:28.408 048 11813.58 196.15 52486.34 88888.00 2016-02-17 09:19:28.908 048 11813.53 196.15 52486.34 88888.00 2016-02-17 09:19:29.408 048 11813.52 196.16 52486.32 88888.00 2016-02-17 09:19:29.908 048 11813.50 196.16 52486.32 88888.00 2016-02-17 09:19:30.408 048 11813.56 196.18 52486.31 88888.00 2016-02-17 09:19:30.908 048 11813.54 196.17 52486.29 88888.00 2016-02-17 09:19:31.408 048 11813.51 196.14 52486.28 88888.00 2016-02-17 09:19:31.908 048 11813.50 196.11 52486.26 88888.00 2016-02-17 09:19:32.408 048 11813.47 196.13 52486.28 88888.00 2016-02-17 09:19:32.908 048 11813.45 196.09 52486.31 88888.00 2016-02-17 09:19:33.408 048 11813.47 196.10 52486.31 88888.00 2016-02-17 09:19:33.908 048 11813.49 196.09 52486.28 88888.00 2016-02-17 09:19:34.408 048 11813.45 196.08 52486.26 88888.00 2016-02-17 09:19:34.908 048 11813.44 196.11 52486.25 88888.00 2016-02-17 09:19:35.408 048 11813.42 196.09 52486.25 88888.00 2016-02-17 09:19:35.908 048 11813.40 196.09 52486.28 88888.00 2016-02-17 09:19:36.408 048 11813.42 196.08 52486.28 88888.00 2016-02-17 09:19:36.908 048 11813.43 196.03 52486.28 88888.00 2016-02-17 09:19:37.408 048 11813.43 195.99 52486.23 88888.00 2016-02-17 09:19:37.908 048 11813.41 195.96 52486.16 88888.00 2016-02-17 09:19:38.408 048 11813.39 195.93 52486.18 88888.00 2016-02-17 09:19:38.908 048 11813.35 195.93 52486.26 88888.00 2016-02-17 09:19:39.408 048 11813.33 195.93 52486.26 88888.00 2016-02-17 09:19:39.908 048 11813.32 195.94 52486.26 88888.00 2016-02-17 09:19:40.408 048 11813.33 195.94 52486.29 88888.00 2016-02-17 09:19:40.908 048 11813.30 195.93 52486.31 88888.00 2016-02-17 09:19:41.408 048 11813.23 195.95 52486.32 88888.00 2016-02-17 09:19:41.908 048 11813.26 195.95 52486.28 88888.00 2016-02-17 09:19:42.408 048 11813.24 195.95 52486.29 88888.00 2016-02-17 09:19:42.908 048 11813.26 195.91 52486.32 88888.00 2016-02-17 09:19:43.408 048 11813.28 195.91 52486.29 88888.00 2016-02-17 09:19:43.908 048 11813.25 195.90 52486.25 88888.00 2016-02-17 09:19:44.408 048 11813.19 195.88 52486.27 88888.00 2016-02-17 09:19:44.908 048 11813.21 195.84 52486.28 88888.00 2016-02-17 09:19:45.408 048 11813.24 195.85 52486.25 88888.00 2016-02-17 09:19:45.908 048 11813.23 195.85 52486.24 88888.00 2016-02-17 09:19:46.408 048 11813.24 195.82 52486.25 88888.00 2016-02-17 09:19:46.908 048 11813.25 195.78 52486.28 88888.00 2016-02-17 09:19:47.408 048 11813.25 195.76 52486.24 88888.00 2016-02-17 09:19:47.908 048 11813.22 195.79 52486.24 88888.00 2016-02-17 09:19:48.408 048 11813.23 195.78 52486.22 88888.00 2016-02-17 09:19:48.908 048 11813.23 195.74 52486.18 88888.00 2016-02-17 09:19:49.408 048 11813.19 195.71 52486.17 88888.00 2016-02-17 09:19:49.908 048 11813.21 195.70 52486.18 88888.00 2016-02-17 09:19:50.408 048 11813.21 195.68 52486.16 88888.00 2016-02-17 09:19:50.908 048 11813.16 195.65 52486.15 88888.00 2016-02-17 09:19:51.408 048 11813.16 195.68 52486.17 88888.00 2016-02-17 09:19:51.908 048 11813.13 195.74 52486.17 88888.00 2016-02-17 09:19:52.408 048 11813.09 195.71 52486.15 88888.00 2016-02-17 09:19:52.908 048 11813.08 195.74 52486.17 88888.00 2016-02-17 09:19:53.408 048 11813.08 195.70 52486.19 88888.00 2016-02-17 09:19:53.908 048 11813.05 195.70 52486.18 88888.00 2016-02-17 09:19:54.408 048 11813.02 195.70 52486.18 88888.00 2016-02-17 09:19:54.908 048 11813.00 195.67 52486.18 88888.00 2016-02-17 09:19:55.408 048 11812.99 195.66 52486.18 88888.00 2016-02-17 09:19:55.908 048 11812.96 195.65 52486.17 88888.00 2016-02-17 09:19:56.408 048 11812.93 195.65 52486.17 88888.00 2016-02-17 09:19:56.908 048 11812.89 195.65 52486.17 88888.00 2016-02-17 09:19:57.408 048 11812.87 195.68 52486.20 88888.00 2016-02-17 09:19:57.908 048 11812.82 195.64 52486.23 88888.00 2016-02-17 09:19:58.408 048 11812.81 195.65 52486.19 88888.00 2016-02-17 09:19:58.908 048 11812.73 195.68 52486.18 88888.00 2016-02-17 09:19:59.408 048 11812.70 195.67 52486.20 88888.00 2016-02-17 09:19:59.908 048 11812.74 195.65 52486.19 88888.00 2016-02-17 09:20:00.408 048 11812.74 195.61 52486.18 88888.00 2016-02-17 09:20:00.908 048 11812.78 195.62 52486.20 88888.00 2016-02-17 09:20:01.408 048 11812.74 195.64 52486.17 88888.00 2016-02-17 09:20:01.908 048 11812.70 195.61 52486.11 88888.00 2016-02-17 09:20:02.408 048 11812.70 195.57 52486.09 88888.00 2016-02-17 09:20:02.908 048 11812.70 195.59 52486.10 88888.00 2016-02-17 09:20:03.408 048 11812.67 195.59 52486.10 88888.00 2016-02-17 09:20:03.908 048 11812.64 195.56 52486.11 88888.00 2016-02-17 09:20:04.408 048 11812.60 195.56 52486.11 88888.00 2016-02-17 09:20:04.908 048 11812.57 195.61 52486.15 88888.00 2016-02-17 09:20:05.408 048 11812.54 195.59 52486.15 88888.00 2016-02-17 09:20:05.908 048 11812.51 195.56 52486.10 88888.00 2016-02-17 09:20:06.408 048 11812.52 195.53 52486.11 88888.00 2016-02-17 09:20:06.908 048 11812.47 195.48 52486.14 88888.00 2016-02-17 09:20:07.408 048 11812.46 195.49 52486.14 88888.00 2016-02-17 09:20:07.908 048 11812.47 195.51 52486.09 88888.00 2016-02-17 09:20:08.408 048 11812.47 195.50 52486.09 88888.00 2016-02-17 09:20:08.908 048 11812.46 195.46 52486.16 88888.00 2016-02-17 09:20:09.408 048 11812.47 195.46 52486.11 88888.00 2016-02-17 09:20:09.908 048 11812.49 195.51 52486.11 88888.00 2016-02-17 09:20:10.408 048 11812.48 195.50 52486.10 88888.00 2016-02-17 09:20:10.908 048 11812.52 195.51 52486.08 88888.00 2016-02-17 09:20:11.408 048 11812.51 195.49 52486.09 88888.00 2016-02-17 09:20:11.908 048 11812.49 195.48 52486.11 88888.00 2016-02-17 09:20:12.408 048 11812.49 195.46 52486.11 88888.00 2016-02-17 09:20:12.908 048 11812.49 195.45 52486.17 88888.00 2016-02-17 09:20:13.408 048 11812.51 195.42 52486.16 88888.00 2016-02-17 09:20:13.908 048 11812.47 195.39 52486.14 88888.00 2016-02-17 09:20:14.408 048 11812.47 195.37 52486.14 88888.00 2016-02-17 09:20:14.908 048 11812.51 195.36 52486.13 88888.00 2016-02-17 09:20:15.408 048 11812.44 195.33 52486.15 88888.00 2016-02-17 09:20:15.908 048 11812.36 195.31 52486.14 88888.00 2016-02-17 09:20:16.408 048 11812.36 195.32 52486.13 88888.00 2016-02-17 09:20:16.908 048 11812.34 195.31 52486.15 88888.00 2016-02-17 09:20:17.408 048 11812.33 195.29 52486.14 88888.00 2016-02-17 09:20:17.908 048 11812.28 195.28 52486.11 88888.00 2016-02-17 09:20:18.408 048 11812.29 195.23 52486.08 88888.00 2016-02-17 09:20:18.908 048 11812.31 195.23 52486.09 88888.00 2016-02-17 09:20:19.408 048 11812.31 195.24 52486.09 88888.00 2016-02-17 09:20:19.908 048 11812.36 195.24 52486.07 88888.00 2016-02-17 09:20:20.408 048 11812.37 195.24 52486.07 88888.00 2016-02-17 09:20:20.908 048 11812.36 195.27 52486.01 88888.00 2016-02-17 09:20:21.408 048 11812.43 195.26 52485.99 88888.00 2016-02-17 09:20:21.908 048 11812.43 195.24 52486.00 88888.00 2016-02-17 09:20:22.408 048 11812.42 195.22 52486.00 88888.00 2016-02-17 09:20:22.908 048 11812.45 195.20 52486.04 88888.00 2016-02-17 09:20:23.408 048 11812.43 195.20 52486.06 88888.00 2016-02-17 09:20:23.908 048 11812.34 195.20 52486.06 88888.00 2016-02-17 09:20:24.408 048 11812.31 195.16 52486.06 88888.00 2016-02-17 09:20:24.908 048 11812.30 195.16 52486.06 88888.00 2016-02-17 09:20:25.408 048 11812.30 195.16 52486.05 88888.00 2016-02-17 09:20:25.908 048 11812.33 195.19 52486.02 88888.00 2016-02-17 09:20:26.408 048 11812.35 195.20 52486.02 88888.00 2016-02-17 09:20:26.908 048 11812.39 195.18 52486.02 88888.00 2016-02-17 09:20:27.408 048 11812.38 195.13 52486.05 88888.00 2016-02-17 09:20:27.908 048 11812.36 195.10 52486.06 88888.00 2016-02-17 09:20:28.408 048 11812.36 195.11 52486.04 88888.00 2016-02-17 09:20:28.908 048 11812.35 195.09 52485.99 88888.00 2016-02-17 09:20:29.408 048 11812.39 195.11 52485.98 88888.00 2016-02-17 09:20:29.908 048 11812.36 195.13 52485.98 88888.00 2016-02-17 09:20:30.408 048 11812.35 195.11 52485.99 88888.00 2016-02-17 09:20:30.908 048 11812.31 195.11 52485.99 88888.00 2016-02-17 09:20:31.408 048 11812.28 195.08 52486.04 88888.00 2016-02-17 09:20:31.908 048 11812.28 195.09 52486.07 88888.00 2016-02-17 09:20:32.408 048 11812.33 195.11 52486.04 88888.00 2016-02-17 09:20:32.908 048 11812.37 195.13 52485.99 88888.00 2016-02-17 09:20:33.408 048 11812.37 195.10 52486.02 88888.00 2016-02-17 09:20:33.908 048 11812.37 195.10 52486.07 88888.00 2016-02-17 09:20:34.408 048 11812.36 195.12 52486.07 88888.00 2016-02-17 09:20:34.908 048 11812.36 195.11 52486.05 88888.00 2016-02-17 09:20:35.408 048 11812.38 195.13 52486.05 88888.00 2016-02-17 09:20:35.908 048 11812.37 195.13 52486.04 88888.00 2016-02-17 09:20:36.408 048 11812.34 195.12 52486.06 88888.00 2016-02-17 09:20:36.908 048 11812.36 195.13 52486.15 88888.00 2016-02-17 09:20:37.408 048 11812.34 195.16 52486.14 88888.00 2016-02-17 09:20:37.908 048 11812.28 195.18 52486.10 88888.00 2016-02-17 09:20:38.408 048 11812.28 195.20 52486.10 88888.00 2016-02-17 09:20:38.908 048 11812.27 195.17 52486.11 88888.00 2016-02-17 09:20:39.408 048 11812.25 195.16 52486.15 88888.00 2016-02-17 09:20:39.908 048 11812.22 195.17 52486.19 88888.00 2016-02-17 09:20:40.409 048 11812.17 195.18 52486.19 88888.00 2016-02-17 09:20:40.909 048 11812.18 195.17 52486.18 88888.00 2016-02-17 09:20:41.409 048 11812.16 195.17 52486.15 88888.00 2016-02-17 09:20:41.909 048 11812.18 195.18 52486.14 88888.00 2016-02-17 09:20:42.409 048 11812.17 195.20 52486.13 88888.00 2016-02-17 09:20:42.909 048 11812.13 195.20 52486.16 88888.00 2016-02-17 09:20:43.409 048 11812.16 195.21 52486.20 88888.00 2016-02-17 09:20:43.909 048 11812.16 195.20 52486.23 88888.00 2016-02-17 09:20:44.409 048 11812.14 195.18 52486.20 88888.00 2016-02-17 09:20:44.909 048 11812.18 195.18 52486.20 88888.00 2016-02-17 09:20:45.409 048 11812.19 195.16 52486.22 88888.00 2016-02-17 09:20:45.909 048 11812.18 195.17 52486.25 88888.00 2016-02-17 09:20:46.409 048 11812.18 195.20 52486.22 88888.00 2016-02-17 09:20:46.909 048 11812.16 195.24 52486.24 88888.00 2016-02-17 09:20:47.409 048 11812.13 195.24 52486.25 88888.00 2016-02-17 09:20:47.909 048 11812.12 195.22 52486.25 88888.00 2016-02-17 09:20:48.409 048 11812.13 195.21 52486.23 88888.00 2016-02-17 09:20:48.909 048 11812.09 195.19 52486.23 88888.00 2016-02-17 09:20:49.409 048 11812.05 195.18 52486.20 88888.00 2016-02-17 09:20:49.909 048 11812.04 195.19 52486.24 88888.00 2016-02-17 09:20:50.409 048 11812.07 195.20 52486.27 88888.00 2016-02-17 09:20:50.909 048 11812.05 195.22 52486.26 88888.00 2016-02-17 09:20:51.409 048 11812.05 195.24 52486.22 88888.00 2016-02-17 09:20:51.909 048 11812.03 195.24 52486.20 88888.00 2016-02-17 09:20:52.409 048 11812.02 195.24 52486.20 88888.00 2016-02-17 09:20:52.909 048 11811.96 195.24 52486.23 88888.00 2016-02-17 09:20:53.409 048 11811.95 195.23 52486.22 88888.00 2016-02-17 09:20:53.909 048 11811.92 195.22 52486.26 88888.00 2016-02-17 09:20:54.409 048 11811.88 195.19 52486.28 88888.00 2016-02-17 09:20:54.909 048 11811.84 195.20 52486.28 88888.00 2016-02-17 09:20:55.409 048 11811.83 195.21 52486.24 88888.00 2016-02-17 09:20:55.909 048 11811.82 195.21 52486.22 88888.00 2016-02-17 09:20:56.409 048 11811.82 195.22 52486.23 88888.00 2016-02-17 09:20:56.909 048 11811.81 195.23 52486.26 88888.00 2016-02-17 09:20:57.409 048 11811.81 195.28 52486.25 88888.00 2016-02-17 09:20:57.909 048 11811.74 195.33 52486.26 88888.00 2016-02-17 09:20:58.409 048 11811.74 195.33 52486.28 88888.00 2016-02-17 09:20:58.909 048 11811.74 195.35 52486.29 88888.00 2016-02-17 09:20:59.409 048 11811.73 195.35 52486.31 88888.00 2016-02-17 09:20:59.909 048 11811.74 195.37 52486.33 88888.00 2016-02-17 09:21:00.409 048 11811.74 195.40 52486.36 88888.00 2016-02-17 09:21:00.909 048 11811.76 195.40 52486.34 88888.00 2016-02-17 09:21:01.409 048 11811.79 195.41 52486.31 88888.00 2016-02-17 09:21:01.909 048 11811.78 195.41 52486.32 88888.00 2016-02-17 09:21:02.409 048 11811.75 195.40 52486.33 88888.00 2016-02-17 09:21:02.909 048 11811.75 195.40 52486.37 88888.00 2016-02-17 09:21:03.409 048 11811.75 195.41 52486.39 88888.00 2016-02-17 09:21:03.909 048 11811.75 195.42 52486.37 88888.00 2016-02-17 09:21:04.409 048 11811.73 195.43 52486.37 88888.00 2016-02-17 09:21:04.909 048 11811.69 195.43 52486.37 88888.00 2016-02-17 09:21:05.409 048 11811.75 195.45 52486.36 88888.00 2016-02-17 09:21:05.909 048 11811.70 195.46 52486.31 88888.00 2016-02-17 09:21:06.409 048 11811.69 195.48 52486.28 88888.00 2016-02-17 09:21:06.909 048 11811.74 195.48 52486.28 88888.00 2016-02-17 09:21:07.409 048 11811.78 195.48 52486.31 88888.00 2016-02-17 09:21:07.909 048 11811.78 195.46 52486.31 88888.00 2016-02-17 09:21:08.409 048 11811.81 195.50 52486.31 88888.00 2016-02-17 09:21:08.909 048 11811.81 195.49 52486.31 88888.00 2016-02-17 09:21:09.409 048 11811.79 195.43 52486.32 88888.00 2016-02-17 09:21:09.909 048 11811.79 195.43 52486.34 88888.00 2016-02-17 09:21:10.409 048 11811.77 195.43 52486.36 88888.00 2016-02-17 09:21:10.909 048 11811.86 195.43 52486.32 88888.00 2016-02-17 09:21:11.409 048 11811.84 195.43 52486.32 88888.00 2016-02-17 09:21:11.909 048 11811.84 195.46 52486.31 88888.00 2016-02-17 09:21:12.409 048 11811.85 195.47 52486.27 88888.00 2016-02-17 09:21:12.909 048 11811.86 195.46 52486.28 88888.00 2016-02-17 09:21:13.409 048 11811.85 195.43 52486.32 88888.00 2016-02-17 09:21:13.909 048 11811.87 195.42 52486.33 88888.00 2016-02-17 09:21:14.409 048 11811.88 195.42 52486.32 88888.00 2016-02-17 09:21:14.909 048 11811.88 195.40 52486.33 88888.00 2016-02-17 09:21:15.409 048 11811.85 195.36 52486.35 88888.00 2016-02-17 09:21:15.909 048 11811.84 195.36 52486.35 88888.00 2016-02-17 09:21:16.409 048 11811.78 195.36 52486.34 88888.00 2016-02-17 09:21:16.909 048 11811.78 195.38 52486.33 88888.00 2016-02-17 09:21:17.409 048 11811.76 195.36 52486.32 88888.00 2016-02-17 09:21:17.909 048 11811.73 195.40 52486.33 88888.00 2016-02-17 09:21:18.409 048 11811.68 195.43 52486.33 88888.00 2016-02-17 09:21:18.909 048 11811.66 195.39 52486.33 88888.00 2016-02-17 09:21:19.409 048 11811.63 195.35 52486.34 88888.00 2016-02-17 09:21:19.909 048 11811.59 195.36 52486.33 88888.00 2016-02-17 09:21:20.409 048 11811.58 195.40 52486.34 88888.00 2016-02-17 09:21:20.909 048 11811.57 195.43 52486.39 88888.00 2016-02-17 09:21:21.409 048 11811.55 195.46 52486.40 88888.00 2016-02-17 09:21:21.909 048 11811.49 195.47 52486.48 88888.00 2016-02-17 09:21:22.409 048 11811.49 195.48 52486.50 88888.00 2016-02-17 09:21:22.909 048 11811.51 195.50 52486.49 88888.00 2016-02-17 09:21:23.409 048 11811.53 195.53 52486.46 88888.00 2016-02-17 09:21:23.909 048 11811.47 195.58 52486.44 88888.00 2016-02-17 09:21:24.409 048 11811.43 195.59 52486.43 88888.00 2016-02-17 09:21:24.909 048 11811.47 195.59 52486.48 88888.00 2016-02-17 09:21:25.409 048 11811.47 195.65 52486.52 88888.00 2016-02-17 09:21:25.909 048 11811.43 195.65 52486.53 88888.00 2016-02-17 09:21:26.409 048 11811.44 195.66 52486.52 88888.00 2016-02-17 09:21:26.909 048 11811.44 195.66 52486.53 88888.00 2016-02-17 09:21:27.409 048 11811.43 195.67 52486.54 88888.00 2016-02-17 09:21:27.909 048 11811.40 195.68 52486.54 88888.00 2016-02-17 09:21:28.409 048 11811.38 195.71 52486.51 88888.00 2016-02-17 09:21:28.909 048 11811.37 195.76 52486.51 88888.00 2016-02-17 09:21:29.409 048 11811.40 195.77 52486.52 88888.00 2016-02-17 09:21:29.909 048 11811.48 195.78 52486.49 88888.00 2016-02-17 09:21:30.409 048 11811.52 195.77 52486.49 88888.00 2016-02-17 09:21:30.909 048 11811.56 195.81 52486.52 88888.00 2016-02-17 09:21:31.409 048 11811.56 195.80 52486.52 88888.00 2016-02-17 09:21:31.909 048 11811.56 195.76 52486.52 88888.00 2016-02-17 09:21:32.409 048 11811.63 195.78 52486.51 88888.00 2016-02-17 09:21:32.909 048 11811.63 195.79 52486.49 88888.00 2016-02-17 09:21:33.409 048 11811.61 195.80 52486.49 88888.00 2016-02-17 09:21:33.909 048 11811.65 195.84 52486.48 88888.00 2016-02-17 09:21:34.409 048 11811.70 195.84 52486.46 88888.00 2016-02-17 09:21:34.909 048 11811.74 195.84 52486.46 88888.00 2016-02-17 09:21:35.409 048 11811.69 195.85 52486.48 88888.00 2016-02-17 09:21:35.909 048 11811.67 195.81 52486.49 88888.00 2016-02-17 09:21:36.409 048 11811.70 195.81 52486.49 88888.00 2016-02-17 09:21:36.909 048 11811.68 195.77 52486.54 88888.00 2016-02-17 09:21:37.409 048 11811.74 195.79 52486.54 88888.00 2016-02-17 09:21:37.909 048 11811.75 195.80 52486.54 88888.00 2016-02-17 09:21:38.409 048 11811.75 195.81 52486.51 88888.00 2016-02-17 09:21:38.909 048 11811.70 195.84 52486.46 88888.00 2016-02-17 09:21:39.409 048 11811.73 195.82 52486.48 88888.00 2016-02-17 09:21:39.909 048 11811.75 195.80 52486.51 88888.00 2016-02-17 09:21:40.409 048 11811.75 195.84 52486.51 88888.00 2016-02-17 09:21:40.909 048 11811.73 195.82 52486.52 88888.00 2016-02-17 09:21:41.409 048 11811.70 195.81 52486.53 88888.00 2016-02-17 09:21:41.909 048 11811.68 195.79 52486.61 88888.00 2016-02-17 09:21:42.409 048 11811.67 195.77 52486.57 88888.00 2016-02-17 09:21:42.909 048 11811.61 195.77 52486.53 88888.00 2016-02-17 09:21:43.409 048 11811.63 195.77 52486.55 88888.00 2016-02-17 09:21:43.909 048 11811.66 195.80 52486.60 88888.00 2016-02-17 09:21:44.409 048 11811.65 195.79 52486.61 88888.00 2016-02-17 09:21:44.909 048 11811.61 195.81 52486.59 88888.00 2016-02-17 09:21:45.409 048 11811.59 195.79 52486.59 88888.00 2016-02-17 09:21:45.909 048 11811.56 195.81 52486.62 88888.00 2016-02-17 09:21:46.409 048 11811.53 195.86 52486.55 88888.00 2016-02-17 09:21:46.909 048 11811.56 195.90 52486.53 88888.00 2016-02-17 09:21:47.409 048 11811.58 195.89 52486.57 88888.00 2016-02-17 09:21:47.909 048 11811.58 195.85 52486.63 88888.00 2016-02-17 09:21:48.409 048 11811.56 195.84 52486.66 88888.00 2016-02-17 09:21:48.909 048 11811.55 195.86 52486.67 88888.00 2016-02-17 09:21:49.409 048 11811.51 195.86 52486.63 88888.00 2016-02-17 09:21:49.909 048 11811.49 195.93 52486.64 88888.00 2016-02-17 09:21:50.409 048 11811.47 195.91 52486.62 88888.00 2016-02-17 09:21:50.909 048 11811.49 195.90 52486.63 88888.00 2016-02-17 09:21:51.409 048 11811.48 195.89 52486.64 88888.00 2016-02-17 09:21:51.909 048 11811.43 195.95 52486.66 88888.00 2016-02-17 09:21:52.409 048 11811.39 195.99 52486.66 88888.00 2016-02-17 09:21:52.909 048 11811.41 195.99 52486.64 88888.00 2016-02-17 09:21:53.409 048 11811.44 195.98 52486.66 88888.00 2016-02-17 09:21:53.909 048 11811.44 196.00 52486.72 88888.00 2016-02-17 09:21:54.409 048 11811.41 196.04 52486.72 88888.00 2016-02-17 09:21:54.909 048 11811.46 196.05 52486.68 88888.00 2016-02-17 09:21:55.409 048 11811.47 196.05 52486.69 88888.00 2016-02-17 09:21:55.909 048 11811.43 196.04 52486.75 88888.00 2016-02-17 09:21:56.409 048 11811.39 196.05 52486.76 88888.00 2016-02-17 09:21:56.909 048 11811.39 196.05 52486.72 88888.00 2016-02-17 09:21:57.409 048 11811.38 196.06 52486.75 88888.00 2016-02-17 09:21:57.909 048 11811.39 196.10 52486.75 88888.00 2016-02-17 09:21:58.409 048 11811.39 196.15 52486.78 88888.00 2016-02-17 09:21:58.909 048 11811.39 196.15 52486.78 88888.00 2016-02-17 09:21:59.409 048 11811.37 196.16 52486.75 88888.00 2016-02-17 09:21:59.909 048 11811.38 196.17 52486.75 88888.00 2016-02-17 09:22:00.409 048 11811.37 196.20 52486.77 88888.00 2016-02-17 09:22:00.909 048 11811.34 196.20 52486.80 88888.00 2016-02-17 09:22:01.409 048 11811.29 196.19 52486.84 88888.00 2016-02-17 09:22:01.909 048 11811.32 196.23 52486.78 88888.00 2016-02-17 09:22:02.409 048 11811.35 196.25 52486.75 88888.00 2016-02-17 09:22:02.909 048 11811.35 196.26 52486.78 88888.00 2016-02-17 09:22:03.409 048 11811.38 196.24 52486.83 88888.00 2016-02-17 09:22:03.909 048 11811.42 196.20 52486.83 88888.00 2016-02-17 09:22:04.409 048 11811.46 196.23 52486.84 88888.00 2016-02-17 09:22:04.909 048 11811.47 196.23 52486.78 88888.00 2016-02-17 09:22:05.409 048 11811.39 196.26 52486.80 88888.00 2016-02-17 09:22:05.909 048 11811.38 196.25 52486.80 88888.00 2016-02-17 09:22:06.409 048 11811.38 196.23 52486.81 88888.00 2016-02-17 09:22:06.909 048 11811.37 196.25 52486.83 88888.00 2016-02-17 09:22:07.409 048 11811.35 196.23 52486.83 88888.00 2016-02-17 09:22:07.909 048 11811.33 196.25 52486.84 88888.00 2016-02-17 09:22:08.409 048 11811.33 196.27 52486.83 88888.00 2016-02-17 09:22:08.909 048 11811.32 196.30 52486.83 88888.00 2016-02-17 09:22:09.409 048 11811.31 196.34 52486.85 88888.00 2016-02-17 09:22:09.909 048 11811.33 196.36 52486.86 88888.00 2016-02-17 09:22:10.409 048 11811.32 196.39 52486.88 88888.00 2016-02-17 09:22:10.909 048 11811.29 196.40 52486.90 88888.00 2016-02-17 09:22:11.409 048 11811.26 196.43 52486.90 88888.00 2016-02-17 09:22:11.909 048 11811.25 196.46 52486.90 88888.00 2016-02-17 09:22:12.409 048 11811.19 196.52 52486.93 88888.00 2016-02-17 09:22:12.909 048 11811.19 196.55 52486.95 88888.00 2016-02-17 09:22:13.409 048 11811.17 196.62 52487.01 88888.00 2016-02-17 09:22:13.909 048 11811.14 196.63 52487.02 88888.00 2016-02-17 09:22:14.409 048 11811.13 196.63 52486.99 88888.00 2016-02-17 09:22:14.909 048 11811.15 196.68 52487.03 88888.00 2016-02-17 09:22:15.409 048 11811.08 196.73 52487.02 88888.00 2016-02-17 09:22:15.909 048 11811.06 196.73 52487.01 88888.00 2016-02-17 09:22:16.409 048 11811.08 196.76 52487.01 88888.00 2016-02-17 09:22:16.909 048 11811.11 196.81 52487.06 88888.00 2016-02-17 09:22:17.409 048 11811.11 196.82 52487.05 88888.00 2016-02-17 09:22:17.909 048 11811.11 196.83 52487.05 88888.00 2016-02-17 09:22:18.409 048 11811.12 196.84 52487.11 88888.00 2016-02-17 09:22:18.909 048 11811.13 196.90 52487.08 88888.00 2016-02-17 09:22:19.409 048 11811.16 196.90 52487.10 88888.00 2016-02-17 09:22:19.909 048 11811.17 196.88 52487.07 88888.00 2016-02-17 09:22:20.409 048 11811.22 196.92 52487.07 88888.00 2016-02-17 09:22:20.909 048 11811.20 196.93 52487.06 88888.00 2016-02-17 09:22:21.409 048 11811.20 196.92 52487.04 88888.00 2016-02-17 09:22:21.909 048 11811.23 196.92 52487.03 88888.00 2016-02-17 09:22:22.409 048 11811.25 196.98 52487.03 88888.00 2016-02-17 09:22:22.909 048 11811.24 197.01 52487.02 88888.00 2016-02-17 09:22:23.409 048 11811.26 197.00 52487.03 88888.00 2016-02-17 09:22:23.909 048 11811.28 196.98 52487.02 88888.00 2016-02-17 09:22:24.409 048 11811.25 197.01 52487.05 88888.00 2016-02-17 09:22:24.909 048 11811.26 196.96 52487.05 88888.00 2016-02-17 09:22:25.409 048 11811.31 196.95 52487.01 88888.00 2016-02-17 09:22:25.909 048 11811.32 196.93 52486.98 88888.00 2016-02-17 09:22:26.409 048 11811.31 196.91 52487.03 88888.00 2016-02-17 09:22:26.909 048 11811.34 196.93 52487.03 88888.00 2016-02-17 09:22:27.409 048 11811.34 196.93 52487.04 88888.00 2016-02-17 09:22:27.909 048 11811.33 196.94 52487.08 88888.00 2016-02-17 09:22:28.409 048 11811.31 196.94 52487.07 88888.00 2016-02-17 09:22:28.909 048 11811.30 196.93 52487.04 88888.00 2016-02-17 09:22:29.409 048 11811.26 196.94 52487.05 88888.00 2016-02-17 09:22:29.909 048 11811.34 196.95 52487.06 88888.00 2016-02-17 09:22:30.409 048 11811.38 196.96 52487.07 88888.00 2016-02-17 09:22:30.909 048 11811.38 196.98 52487.11 88888.00 2016-02-17 09:22:31.409 048 11811.33 197.02 52487.15 88888.00 2016-02-17 09:22:31.909 048 11811.28 197.00 52487.20 88888.00 2016-02-17 09:22:32.409 048 11811.25 197.00 52487.21 88888.00 2016-02-17 09:22:32.909 048 11811.21 197.01 52487.13 88888.00 2016-02-17 09:22:33.409 048 11811.20 197.05 52487.11 88888.00 2016-02-17 09:22:33.909 048 11811.16 197.06 52487.13 88888.00 2016-02-17 09:22:34.409 048 11811.17 197.10 52487.11 88888.00 2016-02-17 09:22:34.909 048 11811.21 197.12 52487.11 88888.00 2016-02-17 09:22:35.409 048 11811.16 197.13 52487.15 88888.00 2016-02-17 09:22:35.909 048 11811.13 197.15 52487.17 88888.00 2016-02-17 09:22:36.409 048 11811.09 197.17 52487.16 88888.00 2016-02-17 09:22:36.909 048 11811.06 197.23 52487.20 88888.00 2016-02-17 09:22:37.409 048 11811.04 197.25 52487.25 88888.00 2016-02-17 09:22:37.909 048 11811.03 197.30 52487.24 88888.00 2016-02-17 09:22:38.409 048 11811.02 197.31 52487.30 88888.00 2016-02-17 09:22:38.909 048 11811.02 197.34 52487.28 88888.00 2016-02-17 09:22:39.409 048 11811.02 197.36 52487.27 88888.00 2016-02-17 09:22:39.909 048 11811.02 197.41 52487.30 88888.00 2016-02-17 09:22:40.409 048 11811.07 197.43 52487.29 88888.00 2016-02-17 09:22:40.909 048 11811.08 197.48 52487.29 88888.00 2016-02-17 09:22:41.409 048 11811.08 197.44 52487.30 88888.00 2016-02-17 09:22:41.909 048 11811.07 197.44 52487.29 88888.00 2016-02-17 09:22:42.409 048 11811.11 197.45 52487.29 88888.00 2016-02-17 09:22:42.909 048 11811.14 197.50 52487.30 88888.00 2016-02-17 09:22:43.409 048 11811.14 197.54 52487.30 88888.00 2016-02-17 09:22:43.909 048 11811.14 197.59 52487.32 88888.00 2016-02-17 09:22:44.409 048 11811.16 197.58 52487.31 88888.00 2016-02-17 09:22:44.909 048 11811.20 197.56 52487.32 88888.00 2016-02-17 09:22:45.409 048 11811.20 197.58 52487.31 88888.00 2016-02-17 09:22:45.909 048 11811.24 197.56 52487.32 88888.00 2016-02-17 09:22:46.409 048 11811.28 197.56 52487.32 88888.00 2016-02-17 09:22:46.909 048 11811.29 197.60 52487.27 88888.00 2016-02-17 09:22:47.409 048 11811.31 197.60 52487.22 88888.00 2016-02-17 09:22:47.909 048 11811.30 197.63 52487.23 88888.00 2016-02-17 09:22:48.409 048 11811.30 197.63 52487.27 88888.00 2016-02-17 09:22:48.909 048 11811.34 197.62 52487.30 88888.00 2016-02-17 09:22:49.409 048 11811.37 197.63 52487.31 88888.00 2016-02-17 09:22:49.909 048 11811.40 197.65 52487.32 88888.00 2016-02-17 09:22:50.409 048 11811.43 197.72 52487.30 88888.00 2016-02-17 09:22:50.909 048 11811.42 197.73 52487.27 88888.00 2016-02-17 09:22:51.409 048 11811.46 197.74 52487.25 88888.00 2016-02-17 09:22:51.909 048 11811.44 197.77 52487.28 88888.00 2016-02-17 09:22:52.409 048 11811.43 197.73 52487.28 88888.00 2016-02-17 09:22:52.909 048 11811.38 197.71 52487.27 88888.00 2016-02-17 09:22:53.409 048 11811.39 197.69 52487.28 88888.00 2016-02-17 09:22:53.909 048 11811.43 197.66 52487.29 88888.00 2016-02-17 09:22:54.409 048 11811.44 197.70 52487.30 88888.00 2016-02-17 09:22:54.909 048 11811.42 197.74 52487.30 88888.00 2016-02-17 09:22:55.409 048 11811.42 197.75 52487.33 88888.00 2016-02-17 09:22:55.909 048 11811.47 197.74 52487.36 88888.00 2016-02-17 09:22:56.409 048 11811.48 197.73 52487.36 88888.00 2016-02-17 09:22:56.909 048 11811.47 197.79 52487.36 88888.00 2016-02-17 09:22:57.409 048 11811.46 197.81 52487.33 88888.00 2016-02-17 09:22:57.909 048 11811.44 197.81 52487.33 88888.00 2016-02-17 09:22:58.409 048 11811.44 197.80 52487.34 88888.00 2016-02-17 09:22:58.909 048 11811.43 197.81 52487.38 88888.00 2016-02-17 09:22:59.409 048 11811.44 197.87 52487.34 88888.00 2016-02-17 09:22:59.909 048 11811.43 197.90 52487.34 88888.00 2016-02-17 09:23:00.409 048 11811.46 197.91 52487.34 88888.00 2016-02-17 09:23:00.909 048 11811.42 197.88 52487.32 88888.00 2016-02-17 09:23:01.409 048 11811.38 197.94 52487.36 88888.00 2016-02-17 09:23:01.909 048 11811.38 197.98 52487.39 88888.00 2016-02-17 09:23:02.409 048 11811.35 197.95 52487.41 88888.00 2016-02-17 09:23:02.909 048 11811.38 197.98 52487.34 88888.00 2016-02-17 09:23:03.409 048 11811.40 198.00 52487.33 88888.00 2016-02-17 09:23:03.909 048 11811.40 198.00 52487.40 88888.00 2016-02-17 09:23:04.409 048 11811.40 198.04 52487.40 88888.00 2016-02-17 09:23:04.909 048 11811.42 198.05 52487.40 88888.00 2016-02-17 09:23:05.409 048 11811.41 198.10 52487.41 88888.00 2016-02-17 09:23:05.909 048 11811.41 198.16 52487.42 88888.00 2016-02-17 09:23:06.409 048 11811.43 198.14 52487.40 88888.00 2016-02-17 09:23:06.909 048 11811.43 198.14 52487.43 88888.00 2016-02-17 09:23:07.409 048 11811.41 198.16 52487.45 88888.00 2016-02-17 09:23:07.909 048 11811.44 198.20 52487.46 88888.00 2016-02-17 09:23:08.409 048 11811.48 198.22 52487.49 88888.00 2016-02-17 09:23:08.909 048 11811.42 198.21 52487.52 88888.00 2016-02-17 09:23:09.409 048 11811.46 198.22 52487.51 88888.00 2016-02-17 09:23:09.909 048 11811.49 198.20 52487.55 88888.00 2016-02-17 09:23:10.409 048 11811.49 198.20 52487.56 88888.00 2016-02-17 09:23:10.909 048 11811.47 198.23 52487.55 88888.00 2016-02-17 09:23:11.409 048 11811.47 198.22 52487.52 88888.00 2016-02-17 09:23:11.909 048 11811.48 198.22 52487.51 88888.00 2016-02-17 09:23:12.409 048 11811.50 198.20 52487.50 88888.00 2016-02-17 09:23:12.909 048 11811.51 198.22 52487.55 88888.00 2016-02-17 09:23:13.409 048 11811.55 198.24 52487.56 88888.00 2016-02-17 09:23:13.909 048 11811.57 198.28 52487.57 88888.00 2016-02-17 09:23:14.409 048 11811.59 198.28 52487.59 88888.00 2016-02-17 09:23:14.909 048 11811.57 198.26 52487.61 88888.00 2016-02-17 09:23:15.409 048 11811.65 198.22 52487.59 88888.00 2016-02-17 09:23:15.909 048 11811.72 198.23 52487.58 88888.00 2016-02-17 09:23:16.409 048 11811.72 198.23 52487.56 88888.00 2016-02-17 09:23:16.909 048 11811.73 198.22 52487.51 88888.00 2016-02-17 09:23:17.409 048 11811.74 198.22 52487.50 88888.00 2016-02-17 09:23:17.909 048 11811.70 198.23 52487.51 88888.00 2016-02-17 09:23:18.409 048 11811.69 198.20 52487.51 88888.00 2016-02-17 09:23:18.909 048 11811.73 198.18 52487.51 88888.00 2016-02-17 09:23:19.409 048 11811.73 198.17 52487.54 88888.00 2016-02-17 09:23:19.909 048 11811.75 198.17 52487.52 88888.00 2016-02-17 09:23:20.409 048 11811.77 198.20 52487.52 88888.00 2016-02-17 09:23:20.909 048 11811.81 198.18 52487.52 88888.00 2016-02-17 09:23:21.409 048 11811.83 198.14 52487.50 88888.00 2016-02-17 09:23:21.909 048 11811.86 198.12 52487.48 88888.00 2016-02-17 09:23:22.409 048 11811.88 198.18 52487.49 88888.00 2016-02-17 09:23:22.909 048 11811.87 198.20 52487.51 88888.00 2016-02-17 09:23:23.409 048 11811.82 198.18 52487.51 88888.00 2016-02-17 09:23:23.909 048 11811.86 198.17 52487.52 88888.00 2016-02-17 09:23:24.409 048 11811.90 198.16 52487.50 88888.00 2016-02-17 09:23:24.909 048 11811.88 198.14 52487.47 88888.00 2016-02-17 09:23:25.409 048 11811.87 198.14 52487.55 88888.00 2016-02-17 09:23:25.909 048 11811.87 198.17 52487.60 88888.00 2016-02-17 09:23:26.409 048 11811.88 198.17 52487.65 88888.00 2016-02-17 09:23:26.909 048 11811.90 198.14 52487.63 88888.00 2016-02-17 09:23:27.409 048 11811.90 198.14 52487.61 88888.00 2016-02-17 09:23:27.909 048 11811.93 198.14 52487.60 88888.00 2016-02-17 09:23:28.409 048 11811.94 198.14 52487.59 88888.00 2016-02-17 09:23:28.909 048 11811.94 198.13 52487.61 88888.00 2016-02-17 09:23:29.409 048 11811.94 198.14 52487.58 88888.00 2016-02-17 09:23:29.909 048 11811.93 198.13 52487.58 88888.00 2016-02-17 09:23:30.410 048 11811.87 198.14 52487.58 88888.00 2016-02-17 09:23:30.910 048 11811.87 198.18 52487.57 88888.00 2016-02-17 09:23:31.410 048 11811.91 198.19 52487.55 88888.00 2016-02-17 09:23:31.910 048 11811.92 198.16 52487.57 88888.00 2016-02-17 09:23:32.410 048 11811.93 198.14 52487.58 88888.00 2016-02-17 09:23:32.910 048 11811.91 198.13 52487.60 88888.00 2016-02-17 09:23:33.410 048 11811.85 198.16 52487.61 88888.00 2016-02-17 09:23:33.910 048 11811.88 198.16 52487.65 88888.00 2016-02-17 09:23:34.410 048 11811.91 198.16 52487.68 88888.00 2016-02-17 09:23:34.910 048 11811.87 198.17 52487.69 88888.00 2016-02-17 09:23:35.410 048 11811.86 198.18 52487.65 88888.00 2016-02-17 09:23:35.910 048 11811.90 198.17 52487.66 88888.00 2016-02-17 09:23:36.410 048 11811.92 198.14 52487.71 88888.00 2016-02-17 09:23:36.910 048 11811.88 198.12 52487.72 88888.00 2016-02-17 09:23:37.410 048 11811.88 198.12 52487.68 88888.00 2016-02-17 09:23:37.910 048 11811.87 198.12 52487.69 88888.00 2016-02-17 09:23:38.410 048 11811.86 198.16 52487.67 88888.00 2016-02-17 09:23:38.910 048 11811.87 198.14 52487.68 88888.00 2016-02-17 09:23:39.410 048 11811.90 198.11 52487.67 88888.00 2016-02-17 09:23:39.910 048 11811.94 198.12 52487.64 88888.00 2016-02-17 09:23:40.410 048 11811.95 198.12 52487.66 88888.00 2016-02-17 09:23:40.910 048 11811.92 198.12 52487.68 88888.00 2016-02-17 09:23:41.410 048 11811.91 198.12 52487.66 88888.00 2016-02-17 09:23:41.910 048 11811.90 198.09 52487.65 88888.00 2016-02-17 09:23:42.410 048 11811.92 198.05 52487.65 88888.00 2016-02-17 09:23:42.910 048 11811.92 198.04 52487.64 88888.00 2016-02-17 09:23:43.410 048 11811.94 198.02 52487.66 88888.00 2016-02-17 09:23:43.910 048 11811.96 198.02 52487.68 88888.00 2016-02-17 09:23:44.410 048 11811.95 198.00 52487.69 88888.00 2016-02-17 09:23:44.910 048 11811.93 197.97 52487.69 88888.00 2016-02-17 09:23:45.410 048 11811.92 198.03 52487.68 88888.00 2016-02-17 09:23:45.910 048 11811.88 198.03 52487.72 88888.00 2016-02-17 09:23:46.410 048 11811.87 198.04 52487.74 88888.00 2016-02-17 09:23:46.910 048 11811.86 198.02 52487.75 88888.00 2016-02-17 09:23:47.410 048 11811.90 198.04 52487.73 88888.00 2016-02-17 09:23:47.910 048 11811.83 198.02 52487.76 88888.00 2016-02-17 09:23:48.410 048 11811.78 197.99 52487.74 88888.00 2016-02-17 09:23:48.910 048 11811.77 197.99 52487.72 88888.00 2016-02-17 09:23:49.410 048 11811.74 197.97 52487.74 88888.00 2016-02-17 09:23:49.910 048 11811.69 197.97 52487.78 88888.00 2016-02-17 09:23:50.410 048 11811.72 197.99 52487.80 88888.00 2016-02-17 09:23:50.910 048 11811.72 198.03 52487.81 88888.00 2016-02-17 09:23:51.410 048 11811.75 197.97 52487.82 88888.00 2016-02-17 09:23:51.910 048 11811.74 197.98 52487.81 88888.00 2016-02-17 09:23:52.410 048 11811.66 198.02 52487.80 88888.00 2016-02-17 09:23:52.910 048 11811.67 198.01 52487.82 88888.00 2016-02-17 09:23:53.410 048 11811.68 198.03 52487.84 88888.00 2016-02-17 09:23:53.910 048 11811.73 198.09 52487.83 88888.00 2016-02-17 09:23:54.410 048 11811.74 198.08 52487.81 88888.00 2016-02-17 09:23:54.910 048 11811.73 198.04 52487.81 88888.00 2016-02-17 09:23:55.410 048 11811.68 198.05 52487.80 88888.00 2016-02-17 09:23:55.910 048 11811.69 198.05 52487.83 88888.00 2016-02-17 09:23:56.410 048 11811.72 198.11 52487.86 88888.00 2016-02-17 09:23:56.910 048 11811.74 198.10 52487.85 88888.00 2016-02-17 09:23:57.410 048 11811.74 198.07 52487.86 88888.00 2016-02-17 09:23:57.910 048 11811.73 198.04 52487.87 88888.00 2016-02-17 09:23:58.410 048 11811.73 198.05 52487.83 88888.00 2016-02-17 09:23:58.910 048 11811.69 198.09 52487.85 88888.00 2016-02-17 09:23:59.410 048 11811.70 198.13 52487.90 88888.00 2016-02-17 09:23:59.910 048 11811.73 198.17 52487.92 88888.00 2016-02-17 09:24:00.410 048 11811.74 198.19 52487.90 88888.00 2016-02-17 09:24:00.910 048 11811.74 198.23 52487.89 88888.00 2016-02-17 09:24:01.410 048 11811.81 198.22 52487.90 88888.00 2016-02-17 09:24:01.910 048 11811.84 198.20 52487.90 88888.00 2016-02-17 09:24:02.410 048 11811.86 198.20 52487.93 88888.00 2016-02-17 09:24:02.910 048 11811.87 198.20 52487.93 88888.00 2016-02-17 09:24:03.410 048 11811.86 198.20 52487.93 88888.00 2016-02-17 09:24:03.910 048 11811.84 198.21 52488.00 88888.00 2016-02-17 09:24:04.410 048 11811.86 198.23 52487.98 88888.00 2016-02-17 09:24:04.910 048 11811.85 198.20 52487.95 88888.00 2016-02-17 09:24:05.410 048 11811.88 198.14 52487.92 88888.00 2016-02-17 09:24:05.910 048 11811.92 198.11 52487.91 88888.00 2016-02-17 09:24:06.410 048 11811.90 198.12 52487.92 88888.00 2016-02-17 09:24:06.910 048 11811.91 198.13 52487.94 88888.00 2016-02-17 09:24:07.410 048 11811.88 198.09 52487.94 88888.00 2016-02-17 09:24:07.910 048 11811.90 198.05 52487.93 88888.00 2016-02-17 09:24:08.410 048 11811.95 198.07 52487.92 88888.00 2016-02-17 09:24:08.910 048 11811.98 198.09 52487.93 88888.00 2016-02-17 09:24:09.410 048 11812.02 198.05 52487.96 88888.00 2016-02-17 09:24:09.910 048 11812.01 198.01 52487.91 88888.00 2016-02-17 09:24:10.410 048 11812.02 197.93 52487.90 88888.00 2016-02-17 09:24:10.910 048 11812.07 197.90 52487.87 88888.00 2016-02-17 09:24:11.410 048 11812.09 197.89 52487.89 88888.00 2016-02-17 09:24:11.910 048 11812.10 197.87 52487.92 88888.00 2016-02-17 09:24:12.410 048 11812.08 197.82 52487.93 88888.00 2016-02-17 09:24:12.910 048 11812.08 197.80 52487.92 88888.00 2016-02-17 09:24:13.410 048 11812.08 197.83 52487.96 88888.00 2016-02-17 09:24:13.910 048 11812.16 197.83 52487.92 88888.00 2016-02-17 09:24:14.410 048 11812.12 197.77 52487.90 88888.00 2016-02-17 09:24:14.910 048 11812.12 197.71 52487.87 88888.00 2016-02-17 09:24:15.410 048 11812.16 197.68 52487.89 88888.00 2016-02-17 09:24:15.910 048 11812.16 197.66 52487.91 88888.00 2016-02-17 09:24:16.410 048 11812.18 197.69 52487.92 88888.00 2016-02-17 09:24:16.910 048 11812.17 197.59 52487.90 88888.00 2016-02-17 09:24:17.410 048 11812.13 197.52 52487.87 88888.00 2016-02-17 09:24:17.910 048 11812.17 197.44 52487.91 88888.00 2016-02-17 09:24:18.410 048 11812.19 197.43 52487.89 88888.00 2016-02-17 09:24:18.910 048 11812.23 197.41 52487.89 88888.00 2016-02-17 09:24:19.410 048 11812.26 197.41 52487.90 88888.00 2016-02-17 09:24:19.910 048 11812.28 197.37 52487.92 88888.00 2016-02-17 09:24:20.410 048 11812.28 197.34 52487.92 88888.00 2016-02-17 09:24:20.910 048 11812.26 197.32 52487.92 88888.00 2016-02-17 09:24:21.410 048 11812.26 197.29 52487.90 88888.00 2016-02-17 09:24:21.910 048 11812.28 197.25 52487.91 88888.00 2016-02-17 09:24:22.410 048 11812.30 197.23 52487.91 88888.00 2016-02-17 09:24:22.910 048 11812.31 197.19 52487.92 88888.00 2016-02-17 09:24:23.410 048 11812.31 197.19 52487.90 88888.00 2016-02-17 09:24:23.910 048 11812.29 197.16 52487.86 88888.00 2016-02-17 09:24:24.410 048 11812.31 197.14 52487.85 88888.00 2016-02-17 09:24:24.910 048 11812.34 197.11 52487.85 88888.00 2016-02-17 09:24:25.410 048 11812.35 197.13 52487.86 88888.00 2016-02-17 09:24:25.910 048 11812.30 197.16 52487.89 88888.00 2016-02-17 09:24:26.410 048 11812.29 197.15 52487.94 88888.00 2016-02-17 09:24:26.910 048 11812.30 197.07 52487.95 88888.00 2016-02-17 09:24:27.410 048 11812.35 197.06 52487.93 88888.00 2016-02-17 09:24:27.910 048 11812.39 197.04 52487.92 88888.00 2016-02-17 09:24:28.410 048 11812.40 197.05 52487.93 88888.00 2016-02-17 09:24:28.910 048 11812.43 197.03 52487.94 88888.00 2016-02-17 09:24:29.410 048 11812.46 196.98 52487.96 88888.00 2016-02-17 09:24:29.910 048 11812.44 196.98 52487.98 88888.00 2016-02-17 09:24:30.410 048 11812.44 196.98 52488.01 88888.00 2016-02-17 09:24:30.910 048 11812.46 196.98 52488.02 88888.00 2016-02-17 09:24:31.410 048 11812.48 196.96 52488.03 88888.00 2016-02-17 09:24:31.910 048 11812.54 196.96 52487.99 88888.00 2016-02-17 09:24:32.410 048 11812.52 196.96 52487.96 88888.00 2016-02-17 09:24:32.910 048 11812.47 196.96 52487.98 88888.00 2016-02-17 09:24:33.410 048 11812.47 196.94 52488.02 88888.00 2016-02-17 09:24:33.910 048 11812.45 196.94 52488.05 88888.00 2016-02-17 09:24:34.410 048 11812.45 196.94 52488.03 88888.00 2016-02-17 09:24:34.910 048 11812.44 196.94 52488.05 88888.00 2016-02-17 09:24:35.410 048 11812.42 196.94 52488.08 88888.00 2016-02-17 09:24:35.910 048 11812.44 196.96 52488.10 88888.00 2016-02-17 09:24:36.410 048 11812.46 196.93 52488.11 88888.00 2016-02-17 09:24:36.910 048 11812.46 196.91 52488.08 88888.00 2016-02-17 09:24:37.410 048 11812.46 196.93 52488.09 88888.00 2016-02-17 09:24:37.910 048 11812.48 196.93 52488.07 88888.00 2016-02-17 09:24:38.410 048 11812.47 196.94 52488.08 88888.00 2016-02-17 09:24:38.910 048 11812.45 196.94 52488.12 88888.00 2016-02-17 09:24:39.410 048 11812.42 196.95 52488.16 88888.00 2016-02-17 09:24:39.910 048 11812.43 196.98 52488.16 88888.00 2016-02-17 09:24:40.410 048 11812.45 197.02 52488.16 88888.00 2016-02-17 09:24:40.910 048 11812.46 196.98 52488.16 88888.00 2016-02-17 09:24:41.410 048 11812.42 197.00 52488.12 88888.00 2016-02-17 09:24:41.910 048 11812.39 197.05 52488.12 88888.00 2016-02-17 09:24:42.410 048 11812.38 197.03 52488.13 88888.00 2016-02-17 09:24:42.910 048 11812.44 197.01 52488.16 88888.00 2016-02-17 09:24:43.410 048 11812.45 197.05 52488.14 88888.00 2016-02-17 09:24:43.910 048 11812.46 197.08 52488.14 88888.00 2016-02-17 09:24:44.410 048 11812.40 197.10 52488.14 88888.00 2016-02-17 09:24:44.910 048 11812.39 197.08 52488.18 88888.00 2016-02-17 09:24:45.410 048 11812.43 197.10 52488.18 88888.00 2016-02-17 09:24:45.910 048 11812.42 197.10 52488.24 88888.00 2016-02-17 09:24:46.410 048 11812.37 197.12 52488.24 88888.00 2016-02-17 09:24:46.910 048 11812.39 197.12 52488.18 88888.00 2016-02-17 09:24:47.410 048 11812.39 197.13 52488.16 88888.00 2016-02-17 09:24:47.910 048 11812.37 197.14 52488.20 88888.00 2016-02-17 09:24:48.410 048 11812.34 197.15 52488.18 88888.00 2016-02-17 09:24:48.910 048 11812.35 197.13 52488.19 88888.00 2016-02-17 09:24:49.410 048 11812.38 197.11 52488.19 88888.00 2016-02-17 09:24:49.910 048 11812.40 197.10 52488.18 88888.00 2016-02-17 09:24:50.410 048 11812.37 197.08 52488.19 88888.00 2016-02-17 09:24:50.910 048 11812.33 197.10 52488.19 88888.00 2016-02-17 09:24:51.410 048 11812.38 197.12 52488.21 88888.00 2016-02-17 09:24:51.910 048 11812.38 197.11 52488.22 88888.00 2016-02-17 09:24:52.410 048 11812.35 197.12 52488.20 88888.00 2016-02-17 09:24:52.910 048 11812.35 197.08 52488.19 88888.00 2016-02-17 09:24:53.410 048 11812.38 197.08 52488.21 88888.00 2016-02-17 09:24:53.910 048 11812.38 197.08 52488.21 88888.00 2016-02-17 09:24:54.410 048 11812.39 197.04 52488.20 88888.00 2016-02-17 09:24:54.910 048 11812.37 197.03 52488.22 88888.00 2016-02-17 09:24:55.410 048 11812.36 196.98 52488.19 88888.00 2016-02-17 09:24:55.910 048 11812.38 196.97 52488.16 88888.00 2016-02-17 09:24:56.410 048 11812.40 196.94 52488.20 88888.00 2016-02-17 09:24:56.910 048 11812.45 196.92 52488.22 88888.00 2016-02-17 09:24:57.410 048 11812.49 196.87 52488.17 88888.00 2016-02-17 09:24:57.910 048 11812.53 196.87 52488.19 88888.00 2016-02-17 09:24:58.410 048 11812.54 196.90 52488.18 88888.00 2016-02-17 09:24:58.910 048 11812.54 196.87 52488.13 88888.00 2016-02-17 09:24:59.410 048 11812.62 196.81 52488.13 88888.00 2016-02-17 09:24:59.910 048 11812.60 196.79 52488.13 88888.00 2016-02-17 09:25:00.410 048 11812.61 196.77 52488.12 88888.00 2016-02-17 09:25:00.910 048 11812.62 196.74 52488.11 88888.00 2016-02-17 09:25:01.410 048 11812.64 196.68 52488.13 88888.00 2016-02-17 09:25:01.910 048 11812.64 196.67 52488.13 88888.00 2016-02-17 09:25:02.410 048 11812.64 196.63 52488.14 88888.00 2016-02-17 09:25:02.910 048 11812.65 196.62 52488.18 88888.00 2016-02-17 09:25:03.410 048 11812.63 196.57 52488.19 88888.00 2016-02-17 09:25:03.910 048 11812.65 196.53 52488.16 88888.00 2016-02-17 09:25:04.410 048 11812.70 196.50 52488.13 88888.00 2016-02-17 09:25:04.910 048 11812.71 196.46 52488.16 88888.00 2016-02-17 09:25:05.410 048 11812.71 196.44 52488.17 88888.00 2016-02-17 09:25:05.910 048 11812.70 196.43 52488.14 88888.00 2016-02-17 09:25:06.410 048 11812.67 196.38 52488.12 88888.00 2016-02-17 09:25:06.910 048 11812.64 196.35 52488.13 88888.00 2016-02-17 09:25:07.410 048 11812.64 196.36 52488.16 88888.00 2016-02-17 09:25:07.910 048 11812.65 196.32 52488.16 88888.00 2016-02-17 09:25:08.410 048 11812.64 196.32 52488.17 88888.00 2016-02-17 09:25:08.910 048 11812.63 196.33 52488.19 88888.00 2016-02-17 09:25:09.410 048 11812.61 196.32 52488.18 88888.00 2016-02-17 09:25:09.910 048 11812.63 196.29 52488.18 88888.00 2016-02-17 09:25:10.410 048 11812.62 196.28 52488.14 88888.00 2016-02-17 09:25:10.910 048 11812.55 196.25 52488.13 88888.00 2016-02-17 09:25:11.410 048 11812.53 196.26 52488.16 88888.00 2016-02-17 09:25:11.910 048 11812.54 196.23 52488.17 88888.00 2016-02-17 09:25:12.410 048 11812.58 196.17 52488.14 88888.00 2016-02-17 09:25:12.910 048 11812.56 196.15 52488.18 88888.00 2016-02-17 09:25:13.410 048 11812.52 196.17 52488.17 88888.00 2016-02-17 09:25:13.910 048 11812.53 196.16 52488.19 88888.00 2016-02-17 09:25:14.410 048 11812.54 196.16 52488.19 88888.00 2016-02-17 09:25:14.910 048 11812.53 196.15 52488.21 88888.00 2016-02-17 09:25:15.410 048 11812.55 196.10 52488.18 88888.00 2016-02-17 09:25:15.910 048 11812.49 196.08 52488.20 88888.00 2016-02-17 09:25:16.410 048 11812.47 196.10 52488.19 88888.00 2016-02-17 09:25:16.910 048 11812.46 196.13 52488.13 88888.00 2016-02-17 09:25:17.410 048 11812.47 196.07 52488.08 88888.00 2016-02-17 09:25:17.910 048 11812.42 196.07 52488.03 88888.00 2016-02-17 09:25:18.410 048 11812.38 196.05 52488.08 88888.00 2016-02-17 09:25:18.910 048 11812.38 196.06 52488.13 88888.00 2016-02-17 09:25:19.410 048 11812.39 196.07 52488.13 88888.00 2016-02-17 09:25:19.910 048 11812.40 196.06 52488.13 88888.00 2016-02-17 09:25:20.410 048 11812.43 195.99 52488.14 88888.00 2016-02-17 09:25:20.910 048 11812.40 196.00 52488.16 88888.00 2016-02-17 09:25:21.410 048 11812.40 195.98 52488.12 88888.00 2016-02-17 09:25:21.910 048 11812.44 195.97 52488.09 88888.00 2016-02-17 09:25:22.410 048 11812.43 195.99 52488.10 88888.00 2016-02-17 09:25:22.910 048 11812.42 196.03 52488.12 88888.00 2016-02-17 09:25:23.410 048 11812.40 196.04 52488.14 88888.00 2016-02-17 09:25:23.910 048 11812.36 196.03 52488.19 88888.00 2016-02-17 09:25:24.410 048 11812.35 195.97 52488.14 88888.00 2016-02-17 09:25:24.910 048 11812.35 195.91 52488.10 88888.00 2016-02-17 09:25:25.410 048 11812.34 195.93 52488.10 88888.00 2016-02-17 09:25:25.910 048 11812.31 195.96 52488.08 88888.00 2016-02-17 09:25:26.410 048 11812.31 195.96 52488.12 88888.00 2016-02-17 09:25:26.910 048 11812.30 195.91 52488.17 88888.00 2016-02-17 09:25:27.410 048 11812.33 195.90 52488.17 88888.00 2016-02-17 09:25:27.910 048 11812.33 195.95 52488.16 88888.00 2016-02-17 09:25:28.410 048 11812.33 196.00 52488.14 88888.00 2016-02-17 09:25:28.910 048 11812.33 196.01 52488.16 88888.00 2016-02-17 09:25:29.410 048 11812.28 195.96 52488.19 88888.00 2016-02-17 09:25:29.910 048 11812.25 195.95 52488.22 88888.00 2016-02-17 09:25:30.410 048 11812.26 195.98 52488.21 88888.00 2016-02-17 09:25:30.910 048 11812.25 196.03 52488.19 88888.00 2016-02-17 09:25:31.410 048 11812.26 196.04 52488.21 88888.00 2016-02-17 09:25:31.910 048 11812.25 196.01 52488.24 88888.00 2016-02-17 09:25:32.410 048 11812.22 196.05 52488.21 88888.00 2016-02-17 09:25:32.910 048 11812.23 196.06 52488.21 88888.00 2016-02-17 09:25:33.410 048 11812.23 196.03 52488.25 88888.00 2016-02-17 09:25:33.910 048 11812.19 196.05 52488.24 88888.00 2016-02-17 09:25:34.410 048 11812.18 196.11 52488.26 88888.00 2016-02-17 09:25:34.910 048 11812.21 196.10 52488.29 88888.00 2016-02-17 09:25:35.410 048 11812.17 196.10 52488.30 88888.00 2016-02-17 09:25:35.910 048 11812.13 196.16 52488.31 88888.00 2016-02-17 09:25:36.410 048 11812.10 196.18 52488.29 88888.00 2016-02-17 09:25:36.910 048 11812.10 196.14 52488.30 88888.00 2016-02-17 09:25:37.410 048 11812.09 196.10 52488.34 88888.00 2016-02-17 09:25:37.910 048 11812.10 196.11 52488.29 88888.00 2016-02-17 09:25:38.410 048 11812.11 196.11 52488.28 88888.00 2016-02-17 09:25:38.910 048 11812.13 196.13 52488.27 88888.00 2016-02-17 09:25:39.410 048 11812.10 196.10 52488.27 88888.00 2016-02-17 09:25:39.910 048 11812.10 196.10 52488.24 88888.00 2016-02-17 09:25:40.410 048 11812.09 196.11 52488.19 88888.00 2016-02-17 09:25:40.910 048 11812.08 196.11 52488.22 88888.00 2016-02-17 09:25:41.410 048 11812.07 196.08 52488.21 88888.00 2016-02-17 09:25:41.910 048 11812.07 196.08 52488.26 88888.00 2016-02-17 09:25:42.410 048 11812.02 196.04 52488.27 88888.00 2016-02-17 09:25:42.910 048 11812.02 196.00 52488.26 88888.00 2016-02-17 09:25:43.410 048 11812.01 195.98 52488.22 88888.00 2016-02-17 09:25:43.910 048 11812.04 195.99 52488.27 88888.00 2016-02-17 09:25:44.410 048 11812.04 195.97 52488.27 88888.00 2016-02-17 09:25:44.910 048 11812.01 195.91 52488.26 88888.00 2016-02-17 09:25:45.410 048 11812.03 195.86 52488.26 88888.00 2016-02-17 09:25:45.910 048 11812.01 195.86 52488.31 88888.00 2016-02-17 09:25:46.410 048 11812.02 195.87 52488.35 88888.00 2016-02-17 09:25:46.910 048 11812.02 195.82 52488.34 88888.00 2016-02-17 09:25:47.410 048 11811.98 195.79 52488.33 88888.00 2016-02-17 09:25:47.910 048 11811.96 195.82 52488.28 88888.00 2016-02-17 09:25:48.410 048 11811.96 195.82 52488.27 88888.00 2016-02-17 09:25:48.910 048 11811.93 195.77 52488.29 88888.00 2016-02-17 09:25:49.410 048 11811.93 195.72 52488.30 88888.00 2016-02-17 09:25:49.910 048 11811.88 195.72 52488.27 88888.00 2016-02-17 09:25:50.410 048 11811.84 195.75 52488.24 88888.00 2016-02-17 09:25:50.910 048 11811.85 195.77 52488.27 88888.00 2016-02-17 09:25:51.410 048 11811.84 195.77 52488.25 88888.00 2016-02-17 09:25:51.910 048 11811.83 195.74 52488.26 88888.00 2016-02-17 09:25:52.410 048 11811.76 195.70 52488.24 88888.00 2016-02-17 09:25:52.910 048 11811.74 195.70 52488.28 88888.00 2016-02-17 09:25:53.410 048 11811.72 195.69 52488.25 88888.00 2016-02-17 09:25:53.910 048 11811.69 195.70 52488.27 88888.00 2016-02-17 09:25:54.410 048 11811.67 195.71 52488.26 88888.00 2016-02-17 09:25:54.910 048 11811.66 195.71 52488.30 88888.00 2016-02-17 09:25:55.410 048 11811.61 195.70 52488.33 88888.00 2016-02-17 09:25:55.910 048 11811.59 195.74 52488.31 88888.00 2016-02-17 09:25:56.410 048 11811.59 195.74 52488.27 88888.00 2016-02-17 09:25:56.910 048 11811.61 195.75 52488.29 88888.00 2016-02-17 09:25:57.410 048 11811.70 195.79 52488.31 88888.00 2016-02-17 09:25:57.910 048 11811.74 195.84 52488.34 88888.00 2016-02-17 09:25:58.410 048 11811.70 195.80 52488.34 88888.00 2016-02-17 09:25:58.910 048 11811.67 195.76 52488.29 88888.00 2016-02-17 09:25:59.410 048 11811.67 195.74 52488.31 88888.00 2016-02-17 09:25:59.910 048 11811.66 195.76 52488.31 88888.00 2016-02-17 09:26:00.411 048 11811.69 195.75 52488.33 88888.00 2016-02-17 09:26:00.911 048 11811.70 195.72 52488.31 88888.00 2016-02-17 09:26:01.411 048 11811.72 195.67 52488.30 88888.00 2016-02-17 09:26:01.911 048 11811.68 195.75 52488.28 88888.00 2016-02-17 09:26:02.411 048 11811.67 195.72 52488.29 88888.00 2016-02-17 09:26:02.911 048 11811.66 195.70 52488.30 88888.00 2016-02-17 09:26:03.411 048 11811.67 195.70 52488.28 88888.00 2016-02-17 09:26:03.911 048 11811.68 195.70 52488.27 88888.00 2016-02-17 09:26:04.411 048 11811.68 195.66 52488.27 88888.00 2016-02-17 09:26:04.911 048 11811.68 195.61 52488.25 88888.00 2016-02-17 09:26:05.411 048 11811.70 195.61 52488.25 88888.00 2016-02-17 09:26:05.911 048 11811.70 195.61 52488.27 88888.00 2016-02-17 09:26:06.411 048 11811.72 195.64 52488.28 88888.00 2016-02-17 09:26:06.911 048 11811.73 195.62 52488.29 88888.00 2016-02-17 09:26:07.411 048 11811.74 195.59 52488.26 88888.00 2016-02-17 09:26:07.911 048 11811.74 195.59 52488.22 88888.00 2016-02-17 09:26:08.411 048 11811.74 195.60 52488.25 88888.00 2016-02-17 09:26:08.911 048 11811.75 195.60 52488.27 88888.00 2016-02-17 09:26:09.411 048 11811.75 195.61 52488.27 88888.00 2016-02-17 09:26:09.911 048 11811.73 195.60 52488.29 88888.00 2016-02-17 09:26:10.411 048 11811.72 195.65 52488.34 88888.00 2016-02-17 09:26:10.911 048 11811.73 195.64 52488.30 88888.00 2016-02-17 09:26:11.411 048 11811.73 195.65 52488.29 88888.00 2016-02-17 09:26:11.911 048 11811.72 195.71 52488.30 88888.00 2016-02-17 09:26:12.411 048 11811.72 195.72 52488.31 88888.00 2016-02-17 09:26:12.911 048 11811.68 195.75 52488.26 88888.00 2016-02-17 09:26:13.411 048 11811.67 195.76 52488.25 88888.00 2016-02-17 09:26:13.911 048 11811.66 195.78 52488.24 88888.00 2016-02-17 09:26:14.411 048 11811.58 195.80 52488.25 88888.00 2016-02-17 09:26:14.911 048 11811.57 195.81 52488.28 88888.00 2016-02-17 09:26:15.411 048 11811.56 195.84 52488.29 88888.00 2016-02-17 09:26:15.911 048 11811.47 195.88 52488.28 88888.00 2016-02-17 09:26:16.411 048 11811.42 195.91 52488.28 88888.00 2016-02-17 09:26:16.911 048 11811.38 195.91 52488.33 88888.00 2016-02-17 09:26:17.411 048 11811.35 195.91 52488.38 88888.00 2016-02-17 09:26:17.911 048 11811.31 195.93 52488.37 88888.00 2016-02-17 09:26:18.411 048 11811.26 195.94 52488.37 88888.00 2016-02-17 09:26:18.911 048 11811.25 195.96 52488.39 88888.00 2016-02-17 09:26:19.411 048 11811.22 195.99 52488.37 88888.00 2016-02-17 09:26:19.911 048 11811.20 195.99 52488.40 88888.00 2016-02-17 09:26:20.411 048 11811.21 195.97 52488.38 88888.00 2016-02-17 09:26:20.911 048 11811.16 195.98 52488.37 88888.00 2016-02-17 09:26:21.411 048 11811.13 195.98 52488.34 88888.00 2016-02-17 09:26:21.911 048 11811.14 195.97 52488.34 88888.00 2016-02-17 09:26:22.411 048 11811.17 195.99 52488.35 88888.00 2016-02-17 09:26:22.911 048 11811.14 196.01 52488.36 88888.00 2016-02-17 09:26:23.411 048 11811.15 196.03 52488.33 88888.00 2016-02-17 09:26:23.911 048 11811.19 196.03 52488.30 88888.00 2016-02-17 09:26:24.411 048 11811.22 195.96 52488.34 88888.00 2016-02-17 09:26:24.911 048 11811.20 196.00 52488.35 88888.00 2016-02-17 09:26:25.411 048 11811.22 196.04 52488.34 88888.00 2016-02-17 09:26:25.911 048 11811.26 196.04 52488.28 88888.00 2016-02-17 09:26:26.411 048 11811.31 196.00 52488.29 88888.00 2016-02-17 09:26:26.911 048 11811.32 195.95 52488.26 88888.00 2016-02-17 09:26:27.411 048 11811.30 195.94 52488.22 88888.00 2016-02-17 09:26:27.911 048 11811.25 195.93 52488.19 88888.00 2016-02-17 09:26:28.411 048 11811.25 195.90 52488.18 88888.00 2016-02-17 09:26:28.911 048 11811.25 195.85 52488.21 88888.00 2016-02-17 09:26:29.411 048 11811.25 195.86 52488.24 88888.00 2016-02-17 09:26:29.911 048 11811.20 195.85 52488.21 88888.00 2016-02-17 09:26:30.411 048 11811.17 195.82 52488.20 88888.00 2016-02-17 09:26:30.911 048 11811.15 195.75 52488.19 88888.00 2016-02-17 09:26:31.411 048 11811.19 195.71 52488.18 88888.00 2016-02-17 09:26:31.911 048 11811.23 195.71 52488.18 88888.00 2016-02-17 09:26:32.411 048 11811.23 195.75 52488.17 88888.00 2016-02-17 09:26:32.911 048 11811.21 195.74 52488.19 88888.00 2016-02-17 09:26:33.411 048 11811.19 195.72 52488.19 88888.00 2016-02-17 09:26:33.911 048 11811.14 195.70 52488.18 88888.00 2016-02-17 09:26:34.411 048 11811.16 195.69 52488.14 88888.00 2016-02-17 09:26:34.911 048 11811.12 195.69 52488.13 88888.00 2016-02-17 09:26:35.411 048 11811.11 195.75 52488.11 88888.00 2016-02-17 09:26:35.911 048 11811.11 195.80 52488.11 88888.00 2016-02-17 09:26:36.411 048 11811.09 195.82 52488.11 88888.00 2016-02-17 09:26:36.911 048 11811.04 195.85 52488.12 88888.00 2016-02-17 09:26:37.411 048 11811.02 195.88 52488.11 88888.00 2016-02-17 09:26:37.911 048 11810.97 195.91 52488.17 88888.00 2016-02-17 09:26:38.411 048 11810.93 195.97 52488.13 88888.00 2016-02-17 09:26:38.911 048 11810.89 195.97 52488.13 88888.00 2016-02-17 09:26:39.411 048 11810.90 195.96 52488.13 88888.00 2016-02-17 09:26:39.911 048 11810.86 196.00 52488.16 88888.00 2016-02-17 09:26:40.411 048 11810.86 196.01 52488.20 88888.00 2016-02-17 09:26:40.911 048 11810.82 196.08 52488.22 88888.00 2016-02-17 09:26:41.411 048 11810.81 196.11 52488.24 88888.00 2016-02-17 09:26:41.911 048 11810.84 196.14 52488.24 88888.00 2016-02-17 09:26:42.411 048 11810.78 196.20 52488.26 88888.00 2016-02-17 09:26:42.911 048 11810.76 196.23 52488.30 88888.00 2016-02-17 09:26:43.411 048 11810.73 196.24 52488.30 88888.00 2016-02-17 09:26:43.911 048 11810.69 196.26 52488.26 88888.00 2016-02-17 09:26:44.411 048 11810.68 196.29 52488.28 88888.00 2016-02-17 09:26:44.911 048 11810.70 196.35 52488.28 88888.00 2016-02-17 09:26:45.411 048 11810.65 196.35 52488.26 88888.00 2016-02-17 09:26:45.911 048 11810.69 196.35 52488.21 88888.00 2016-02-17 09:26:46.411 048 11810.71 196.32 52488.18 88888.00 2016-02-17 09:26:46.911 048 11810.73 196.30 52488.17 88888.00 2016-02-17 09:26:47.411 048 11810.72 196.32 52488.17 88888.00 2016-02-17 09:26:47.911 048 11810.70 196.29 52488.17 88888.00 2016-02-17 09:26:48.411 048 11810.69 196.27 52488.17 88888.00 2016-02-17 09:26:48.911 048 11810.67 196.22 52488.17 88888.00 2016-02-17 09:26:49.411 048 11810.69 196.19 52488.14 88888.00 2016-02-17 09:26:49.911 048 11810.71 196.18 52488.13 88888.00 2016-02-17 09:26:50.411 048 11810.80 196.14 52488.10 88888.00 2016-02-17 09:26:50.911 048 11810.84 196.09 52488.09 88888.00 2016-02-17 09:26:51.411 048 11810.88 196.03 52488.04 88888.00 2016-02-17 09:26:51.911 048 11810.87 195.97 52488.02 88888.00 2016-02-17 09:26:52.411 048 11810.91 195.97 52488.01 88888.00 2016-02-17 09:26:52.911 048 11810.98 195.96 52488.05 88888.00 2016-02-17 09:26:53.411 048 11810.97 195.91 52488.07 88888.00 2016-02-17 09:26:53.911 048 11810.96 195.85 52488.02 88888.00 2016-02-17 09:26:54.411 048 11811.00 195.82 52487.96 88888.00 2016-02-17 09:26:54.911 048 11811.03 195.81 52487.99 88888.00 2016-02-17 09:26:55.411 048 11811.02 195.77 52487.99 88888.00 2016-02-17 09:26:55.911 048 11811.02 195.77 52487.98 88888.00 2016-02-17 09:26:56.411 048 11810.99 195.74 52488.00 88888.00 2016-02-17 09:26:56.911 048 11810.96 195.72 52487.98 88888.00 2016-02-17 09:26:57.411 048 11810.96 195.70 52487.93 88888.00 2016-02-17 09:26:57.911 048 11810.97 195.67 52487.94 88888.00 2016-02-17 09:26:58.411 048 11810.96 195.67 52487.94 88888.00 2016-02-17 09:26:58.911 048 11810.95 195.67 52487.95 88888.00 2016-02-17 09:26:59.411 048 11810.94 195.66 52487.98 88888.00 2016-02-17 09:26:59.911 048 11810.85 195.65 52487.95 88888.00 2016-02-17 09:27:00.411 048 11810.81 195.62 52487.96 88888.00 2016-02-17 09:27:00.911 048 11810.78 195.57 52487.96 88888.00 2016-02-17 09:27:01.411 048 11810.74 195.56 52487.98 88888.00 2016-02-17 09:27:01.911 048 11810.70 195.58 52487.98 88888.00 2016-02-17 09:27:02.411 048 11810.60 195.59 52488.02 88888.00 2016-02-17 09:27:02.911 048 11810.56 195.61 52488.05 88888.00 2016-02-17 09:27:03.411 048 11810.53 195.68 52488.07 88888.00 2016-02-17 09:27:03.911 048 11810.43 195.66 52488.08 88888.00 2016-02-17 09:27:04.411 048 11810.35 195.69 52488.08 88888.00 2016-02-17 09:27:04.911 048 11810.33 195.75 52488.03 88888.00 2016-02-17 09:27:05.411 048 11810.29 195.79 52488.01 88888.00 2016-02-17 09:27:05.911 048 11810.23 195.84 52488.01 88888.00 2016-02-17 09:27:06.411 048 11810.19 195.88 52488.04 88888.00 2016-02-17 09:27:06.911 048 11810.16 195.93 52488.03 88888.00 2016-02-17 09:27:07.411 048 11810.11 195.98 52488.02 88888.00 2016-02-17 09:27:07.911 048 11810.08 196.04 52488.11 88888.00 2016-02-17 09:27:08.411 048 11810.06 196.08 52488.16 88888.00 2016-02-17 09:27:08.911 048 11810.03 196.17 52488.20 88888.00 2016-02-17 09:27:09.411 048 11810.01 196.20 52488.20 88888.00 2016-02-17 09:27:09.911 048 11809.98 196.23 52488.18 88888.00 2016-02-17 09:27:10.411 048 11809.94 196.28 52488.20 88888.00 2016-02-17 09:27:10.911 048 11809.97 196.32 52488.19 88888.00 2016-02-17 09:27:11.411 048 11810.00 196.30 52488.21 88888.00 2016-02-17 09:27:11.911 048 11809.99 196.33 52488.26 88888.00 2016-02-17 09:27:12.411 048 11809.97 196.33 52488.27 88888.00 2016-02-17 09:27:12.911 048 11810.01 196.32 52488.24 88888.00 2016-02-17 09:27:13.411 048 11810.03 196.37 52488.25 88888.00 2016-02-17 09:27:13.911 048 11810.05 196.45 52488.28 88888.00 2016-02-17 09:27:14.411 048 11810.08 196.43 52488.28 88888.00 2016-02-17 09:27:14.911 048 11810.11 196.43 52488.27 88888.00 2016-02-17 09:27:15.411 048 11810.12 196.44 52488.27 88888.00 2016-02-17 09:27:15.911 048 11810.10 196.44 52488.26 88888.00 2016-02-17 09:27:16.411 048 11810.11 196.44 52488.26 88888.00 2016-02-17 09:27:16.911 048 11810.18 196.43 52488.28 88888.00 2016-02-17 09:27:17.411 048 11810.23 196.44 52488.33 88888.00 2016-02-17 09:27:17.911 048 11810.29 196.44 52488.33 88888.00 2016-02-17 09:27:18.411 048 11810.30 196.42 52488.31 88888.00 2016-02-17 09:27:18.911 048 11810.24 196.40 52488.29 88888.00 2016-02-17 09:27:19.411 048 11810.23 196.39 52488.30 88888.00 2016-02-17 09:27:19.911 048 11810.21 196.40 52488.34 88888.00 2016-02-17 09:27:20.411 048 11810.17 196.45 52488.31 88888.00 2016-02-17 09:27:20.911 048 11810.18 196.46 52488.36 88888.00 2016-02-17 09:27:21.411 048 11810.14 196.46 52488.37 88888.00 2016-02-17 09:27:21.911 048 11810.09 196.45 52488.39 88888.00 2016-02-17 09:27:22.411 048 11810.08 196.45 52488.38 88888.00 2016-02-17 09:27:22.911 048 11810.10 196.47 52488.35 88888.00 2016-02-17 09:27:23.411 048 11810.10 196.46 52488.35 88888.00 2016-02-17 09:27:23.911 048 11810.06 196.45 52488.31 88888.00 2016-02-17 09:27:24.411 048 11810.06 196.44 52488.34 88888.00 2016-02-17 09:27:24.911 048 11810.06 196.46 52488.36 88888.00 2016-02-17 09:27:25.411 048 11810.01 196.48 52488.37 88888.00 2016-02-17 09:27:25.911 048 11810.00 196.48 52488.38 88888.00 2016-02-17 09:27:26.411 048 11809.97 196.50 52488.43 88888.00 2016-02-17 09:27:26.911 048 11809.97 196.53 52488.40 88888.00 2016-02-17 09:27:27.411 048 11810.00 196.53 52488.38 88888.00 2016-02-17 09:27:27.911 048 11809.95 196.50 52488.42 88888.00 2016-02-17 09:27:28.411 048 11809.95 196.49 52488.40 88888.00 2016-02-17 09:27:28.911 048 11809.94 196.50 52488.40 88888.00 2016-02-17 09:27:29.411 048 11809.93 196.53 52488.43 88888.00 2016-02-17 09:27:29.911 048 11809.90 196.52 52488.47 88888.00 2016-02-17 09:27:30.411 048 11809.85 196.48 52488.40 88888.00 2016-02-17 09:27:30.911 048 11809.79 196.46 52488.37 88888.00 2016-02-17 09:27:31.411 048 11809.79 196.45 52488.39 88888.00 2016-02-17 09:27:31.911 048 11809.77 196.44 52488.43 88888.00 2016-02-17 09:27:32.411 048 11809.73 196.44 52488.46 88888.00 2016-02-17 09:27:32.911 048 11809.71 196.45 52488.47 88888.00 2016-02-17 09:27:33.411 048 11809.67 196.48 52488.46 88888.00 2016-02-17 09:27:33.911 048 11809.59 196.39 52488.46 88888.00 2016-02-17 09:27:34.411 048 11809.58 196.36 52488.45 88888.00 2016-02-17 09:27:34.911 048 11809.56 196.37 52488.42 88888.00 2016-02-17 09:27:35.411 048 11809.54 196.34 52488.46 88888.00 2016-02-17 09:27:35.911 048 11809.48 196.33 52488.46 88888.00 2016-02-17 09:27:36.411 048 11809.47 196.34 52488.45 88888.00 2016-02-17 09:27:36.911 048 11809.49 196.36 52488.46 88888.00 2016-02-17 09:27:37.411 048 11809.51 196.40 52488.51 88888.00 2016-02-17 09:27:37.911 048 11809.45 196.43 52488.51 88888.00 2016-02-17 09:27:38.411 048 11809.42 196.43 52488.52 88888.00 2016-02-17 09:27:38.911 048 11809.40 196.40 52488.53 88888.00 2016-02-17 09:27:39.411 048 11809.39 196.42 52488.53 88888.00 2016-02-17 09:27:39.911 048 11809.41 196.46 52488.51 88888.00 2016-02-17 09:27:40.411 048 11809.37 196.48 52488.51 88888.00 2016-02-17 09:27:40.911 048 11809.39 196.48 52488.56 88888.00 2016-02-17 09:27:41.411 048 11809.39 196.53 52488.58 88888.00 2016-02-17 09:27:41.911 048 11809.39 196.58 52488.61 88888.00 2016-02-17 09:27:42.411 048 11809.39 196.62 52488.61 88888.00 2016-02-17 09:27:42.911 048 11809.36 196.63 52488.58 88888.00 2016-02-17 09:27:43.411 048 11809.32 196.63 52488.58 88888.00 2016-02-17 09:27:43.911 048 11809.31 196.64 52488.64 88888.00 2016-02-17 09:27:44.411 048 11809.37 196.72 52488.68 88888.00 2016-02-17 09:27:44.911 048 11809.36 196.73 52488.70 88888.00 2016-02-17 09:27:45.411 048 11809.30 196.75 52488.68 88888.00 2016-02-17 09:27:45.911 048 11809.29 196.81 52488.70 88888.00 2016-02-17 09:27:46.411 048 11809.23 196.83 52488.69 88888.00 2016-02-17 09:27:46.911 048 11809.18 196.84 52488.68 88888.00 2016-02-17 09:27:47.411 048 11809.14 196.90 52488.73 88888.00 2016-02-17 09:27:47.911 048 11809.11 196.92 52488.75 88888.00 2016-02-17 09:27:48.411 048 11809.11 196.92 52488.78 88888.00 2016-02-17 09:27:48.911 048 11809.12 196.93 52488.83 88888.00 2016-02-17 09:27:49.411 048 11809.06 196.98 52488.82 88888.00 2016-02-17 09:27:49.911 048 11808.98 197.03 52488.81 88888.00 2016-02-17 09:27:50.411 048 11808.94 197.08 52488.81 88888.00 2016-02-17 09:27:50.911 048 11808.96 197.13 52488.83 88888.00 2016-02-17 09:27:51.411 048 11808.95 197.19 52488.87 88888.00 2016-02-17 09:27:51.911 048 11808.93 197.25 52488.88 88888.00 2016-02-17 09:27:52.411 048 11808.91 197.35 52488.88 88888.00 2016-02-17 09:27:52.911 048 11808.93 197.43 52488.91 88888.00 2016-02-17 09:27:53.411 048 11808.94 197.49 52488.88 88888.00 2016-02-17 09:27:53.911 048 11808.94 197.56 52488.88 88888.00 2016-02-17 09:27:54.411 048 11808.95 197.61 52488.90 88888.00 2016-02-17 09:27:54.911 048 11808.94 197.65 52488.91 88888.00 2016-02-17 09:27:55.411 048 11808.91 197.72 52488.91 88888.00 2016-02-17 09:27:55.911 048 11808.88 197.81 52488.97 88888.00 2016-02-17 09:27:56.411 048 11808.87 197.85 52488.99 88888.00 2016-02-17 09:27:56.911 048 11808.84 197.88 52489.00 88888.00 2016-02-17 09:27:57.411 048 11808.87 197.90 52489.00 88888.00 2016-02-17 09:27:57.911 048 11808.89 197.95 52489.04 88888.00 2016-02-17 09:27:58.411 048 11808.92 197.99 52489.06 88888.00 2016-02-17 09:27:58.911 048 11808.89 198.02 52489.07 88888.00 2016-02-17 09:27:59.411 048 11808.87 198.05 52489.07 88888.00 2016-02-17 09:27:59.911 048 11808.85 198.11 52489.08 88888.00 2016-02-17 09:28:00.411 048 11808.88 198.17 52489.08 88888.00 2016-02-17 09:28:00.911 048 11808.95 198.21 52489.06 88888.00 2016-02-17 09:28:01.411 048 11808.94 198.23 52489.09 88888.00 2016-02-17 09:28:01.911 048 11808.94 198.29 52489.10 88888.00 2016-02-17 09:28:02.411 048 11808.95 198.33 52489.09 88888.00 2016-02-17 09:28:02.911 048 11808.94 198.37 52489.10 88888.00 2016-02-17 09:28:03.411 048 11808.95 198.41 52489.08 88888.00 2016-02-17 09:28:03.911 048 11809.01 198.46 52489.06 88888.00 2016-02-17 09:28:04.411 048 11809.06 198.47 52489.06 88888.00 2016-02-17 09:28:04.911 048 11809.11 198.51 52489.04 88888.00 2016-02-17 09:28:05.411 048 11809.15 198.57 52489.00 88888.00 2016-02-17 09:28:05.911 048 11809.15 198.59 52489.02 88888.00 2016-02-17 09:28:06.411 048 11809.10 198.59 52489.02 88888.00 2016-02-17 09:28:06.911 048 11809.11 198.58 52489.02 88888.00 2016-02-17 09:28:07.411 048 11809.16 198.60 52489.09 88888.00 2016-02-17 09:28:07.911 048 11809.22 198.59 52489.10 88888.00 2016-02-17 09:28:08.411 048 11809.24 198.60 52489.12 88888.00 2016-02-17 09:28:08.911 048 11809.23 198.67 52489.12 88888.00 2016-02-17 09:28:09.411 048 11809.21 198.67 52489.10 88888.00 2016-02-17 09:28:09.911 048 11809.26 198.71 52489.09 88888.00 2016-02-17 09:28:10.411 048 11809.31 198.75 52489.08 88888.00 2016-02-17 09:28:10.911 048 11809.37 198.72 52489.09 88888.00 2016-02-17 09:28:11.411 048 11809.39 198.69 52489.13 88888.00 2016-02-17 09:28:11.911 048 11809.46 198.72 52489.09 88888.00 2016-02-17 09:28:12.411 048 11809.48 198.72 52489.10 88888.00 2016-02-17 09:28:12.911 048 11809.47 198.71 52489.13 88888.00 2016-02-17 09:28:13.411 048 11809.46 198.72 52489.12 88888.00 2016-02-17 09:28:13.911 048 11809.46 198.76 52489.09 88888.00 2016-02-17 09:28:14.411 048 11809.46 198.77 52489.08 88888.00 2016-02-17 09:28:14.911 048 11809.50 198.77 52489.09 88888.00 2016-02-17 09:28:15.411 048 11809.56 198.74 52489.08 88888.00 2016-02-17 09:28:15.911 048 11809.59 198.76 52489.01 88888.00 2016-02-17 09:28:16.411 048 11809.57 198.77 52489.04 88888.00 2016-02-17 09:28:16.911 048 11809.53 198.72 52489.06 88888.00 2016-02-17 09:28:17.411 048 11809.51 198.69 52489.08 88888.00 2016-02-17 09:28:17.911 048 11809.50 198.69 52489.06 88888.00 2016-02-17 09:28:18.411 048 11809.51 198.71 52489.06 88888.00 2016-02-17 09:28:18.911 048 11809.54 198.72 52489.06 88888.00 2016-02-17 09:28:19.411 048 11809.55 198.71 52489.07 88888.00 2016-02-17 09:28:19.911 048 11809.56 198.72 52489.04 88888.00 2016-02-17 09:28:20.411 048 11809.55 198.68 52489.05 88888.00 2016-02-17 09:28:20.911 048 11809.54 198.65 52489.07 88888.00 2016-02-17 09:28:21.411 048 11809.56 198.65 52489.06 88888.00 2016-02-17 09:28:21.911 048 11809.60 198.68 52489.00 88888.00 2016-02-17 09:28:22.411 048 11809.63 198.67 52489.00 88888.00 2016-02-17 09:28:22.911 048 11809.65 198.68 52489.04 88888.00 2016-02-17 09:28:23.411 048 11809.68 198.68 52489.02 88888.00 2016-02-17 09:28:23.911 048 11809.66 198.67 52488.97 88888.00 2016-02-17 09:28:24.411 048 11809.62 198.66 52489.00 88888.00 2016-02-17 09:28:24.911 048 11809.60 198.68 52489.07 88888.00 2016-02-17 09:28:25.411 048 11809.59 198.68 52489.10 88888.00 2016-02-17 09:28:25.911 048 11809.58 198.72 52489.06 88888.00 2016-02-17 09:28:26.411 048 11809.59 198.74 52489.04 88888.00 2016-02-17 09:28:26.911 048 11809.55 198.77 52488.99 88888.00 2016-02-17 09:28:27.411 048 11809.53 198.81 52489.01 88888.00 2016-02-17 09:28:27.911 048 11809.50 198.81 52489.06 88888.00 2016-02-17 09:28:28.411 048 11809.50 198.80 52489.06 88888.00 2016-02-17 09:28:28.911 048 11809.46 198.85 52489.05 88888.00 2016-02-17 09:28:29.411 048 11809.41 198.92 52489.08 88888.00 2016-02-17 09:28:29.911 048 11809.39 198.97 52489.10 88888.00 2016-02-17 09:28:30.411 048 11809.40 199.01 52489.09 88888.00 2016-02-17 09:28:30.911 048 11809.40 199.04 52489.12 88888.00 2016-02-17 09:28:31.411 048 11809.38 199.07 52489.16 88888.00 2016-02-17 09:28:31.911 048 11809.35 199.14 52489.15 88888.00 2016-02-17 09:28:32.411 048 11809.33 199.23 52489.13 88888.00 2016-02-17 09:28:32.911 048 11809.35 199.33 52489.15 88888.00 2016-02-17 09:28:33.411 048 11809.36 199.40 52489.18 88888.00 2016-02-17 09:28:33.911 048 11809.33 199.44 52489.18 88888.00 2016-02-17 09:28:34.411 048 11809.31 199.48 52489.22 88888.00 2016-02-17 09:28:34.911 048 11809.28 199.57 52489.24 88888.00 2016-02-17 09:28:35.412 048 11809.26 199.66 52489.24 88888.00 2016-02-17 09:28:35.912 048 11809.29 199.74 52489.25 88888.00 2016-02-17 09:28:36.412 048 11809.33 199.85 52489.27 88888.00 2016-02-17 09:28:36.912 048 11809.37 199.94 52489.27 88888.00 2016-02-17 09:28:37.412 048 11809.33 200.03 52489.26 88888.00 2016-02-17 09:28:37.912 048 11809.31 200.12 52489.30 88888.00 2016-02-17 09:28:38.412 048 11809.30 200.22 52489.33 88888.00 2016-02-17 09:28:38.912 048 11809.30 200.25 52489.35 88888.00 2016-02-17 09:28:39.412 048 11809.31 200.27 52489.35 88888.00 2016-02-17 09:28:39.912 048 11809.38 200.34 52489.35 88888.00 2016-02-17 09:28:40.412 048 11809.38 200.37 52489.35 88888.00 2016-02-17 09:28:40.912 048 11809.42 200.41 52489.32 88888.00 2016-02-17 09:28:41.412 048 11809.47 200.42 52489.31 88888.00 2016-02-17 09:28:41.912 048 11809.50 200.49 52489.35 88888.00 2016-02-17 09:28:42.412 048 11809.54 200.52 52489.36 88888.00 2016-02-17 09:28:42.912 048 11809.58 200.51 52489.36 88888.00 2016-02-17 09:28:43.412 048 11809.59 200.45 52489.35 88888.00 2016-02-17 09:28:43.912 048 11809.62 200.42 52489.31 88888.00 2016-02-17 09:28:44.412 048 11809.67 200.43 52489.30 88888.00 2016-02-17 09:28:44.912 048 11809.71 200.41 52489.28 88888.00 2016-02-17 09:28:45.412 048 11809.77 200.41 52489.31 88888.00 2016-02-17 09:28:45.912 048 11809.83 200.40 52489.30 88888.00 2016-02-17 09:28:46.412 048 11809.86 200.37 52489.28 88888.00 2016-02-17 09:28:46.912 048 11809.93 200.34 52489.25 88888.00 2016-02-17 09:28:47.412 048 11809.95 200.30 52489.19 88888.00 2016-02-17 09:28:47.912 048 11809.95 200.27 52489.16 88888.00 2016-02-17 09:28:48.412 048 11810.01 200.24 52489.13 88888.00 2016-02-17 09:28:48.912 048 11810.02 200.23 52489.09 88888.00 2016-02-17 09:28:49.412 048 11810.07 200.23 52489.14 88888.00 2016-02-17 09:28:49.912 048 11810.10 200.18 52489.09 88888.00 2016-02-17 09:28:50.412 048 11810.14 200.12 52489.05 88888.00 2016-02-17 09:28:50.912 048 11810.17 200.10 52489.00 88888.00 2016-02-17 09:28:51.412 048 11810.20 200.07 52489.02 88888.00 2016-02-17 09:28:51.912 048 11810.21 200.05 52489.04 88888.00 2016-02-17 09:28:52.412 048 11810.19 200.04 52489.07 88888.00 2016-02-17 09:28:52.912 048 11810.12 200.03 52489.08 88888.00 2016-02-17 09:28:53.412 048 11810.12 200.02 52489.06 88888.00 2016-02-17 09:28:53.912 048 11810.10 200.00 52489.06 88888.00 2016-02-17 09:28:54.412 048 11810.09 200.02 52489.05 88888.00 2016-02-17 09:28:54.912 048 11810.05 200.03 52489.10 88888.00 2016-02-17 09:28:55.412 048 11809.99 200.04 52489.12 88888.00 2016-02-17 09:28:55.912 048 11809.97 200.06 52489.10 88888.00 2016-02-17 09:28:56.412 048 11809.93 200.06 52489.12 88888.00 2016-02-17 09:28:56.912 048 11809.90 200.12 52489.15 88888.00 2016-02-17 09:28:57.412 048 11809.84 200.15 52489.13 88888.00 2016-02-17 09:28:57.912 048 11809.77 200.17 52489.15 88888.00 2016-02-17 09:28:58.412 048 11809.76 200.30 52489.15 88888.00 2016-02-17 09:28:58.912 048 11809.72 200.31 52489.16 88888.00 2016-02-17 09:28:59.412 048 11809.70 200.34 52489.15 88888.00 2016-02-17 09:28:59.912 048 11809.65 200.43 52489.19 88888.00 2016-02-17 09:29:00.412 048 11809.59 200.49 52489.21 88888.00 2016-02-17 09:29:00.912 048 11809.58 200.54 52489.24 88888.00 2016-02-17 09:29:01.412 048 11809.58 200.61 52489.28 88888.00 2016-02-17 09:29:01.912 048 11809.55 200.69 52489.27 88888.00 2016-02-17 09:29:02.412 048 11809.59 200.74 52489.28 88888.00 2016-02-17 09:29:02.912 048 11809.64 200.83 52489.31 88888.00 2016-02-17 09:29:03.412 048 11809.63 200.92 52489.27 88888.00 2016-02-17 09:29:03.912 048 11809.65 200.99 52489.24 88888.00 2016-02-17 09:29:04.412 048 11809.70 201.00 52489.23 88888.00 2016-02-17 09:29:04.912 048 11809.72 201.03 52489.24 88888.00 2016-02-17 09:29:05.412 048 11809.71 201.07 52489.25 88888.00 2016-02-17 09:29:05.912 048 11809.75 201.10 52489.23 88888.00 2016-02-17 09:29:06.412 048 11809.81 201.18 52489.23 88888.00 2016-02-17 09:29:06.912 048 11809.86 201.24 52489.23 88888.00 2016-02-17 09:29:07.412 048 11809.90 201.26 52489.23 88888.00 2016-02-17 09:29:07.912 048 11809.95 201.26 52489.24 88888.00 2016-02-17 09:29:08.412 048 11809.98 201.27 52489.21 88888.00 2016-02-17 09:29:08.912 048 11810.08 201.29 52489.21 88888.00 2016-02-17 09:29:09.412 048 11810.14 201.31 52489.25 88888.00 2016-02-17 09:29:09.912 048 11810.21 201.31 52489.27 88888.00 2016-02-17 09:29:10.412 048 11810.34 201.31 52489.24 88888.00 2016-02-17 09:29:10.912 048 11810.40 201.30 52489.23 88888.00 2016-02-17 09:29:11.412 048 11810.44 201.28 52489.22 88888.00 2016-02-17 09:29:11.912 048 11810.52 201.27 52489.17 88888.00 2016-02-17 09:29:12.412 048 11810.61 201.24 52489.18 88888.00 2016-02-17 09:29:12.912 048 11810.71 201.23 52489.16 88888.00 2016-02-17 09:29:13.412 048 11810.74 201.19 52489.15 88888.00 2016-02-17 09:29:13.912 048 11810.84 201.15 52489.14 88888.00 2016-02-17 09:29:14.412 048 11810.93 201.14 52489.14 88888.00 2016-02-17 09:29:14.912 048 11810.96 201.13 52489.12 88888.00 2016-02-17 09:29:15.412 048 11811.00 201.11 52489.10 88888.00 2016-02-17 09:29:15.912 048 11811.08 201.08 52489.12 88888.00 2016-02-17 09:29:16.412 048 11811.11 201.05 52489.14 88888.00 2016-02-17 09:29:16.912 048 11811.11 201.04 52489.14 88888.00 2016-02-17 09:29:17.412 048 11811.11 201.04 52489.12 88888.00 2016-02-17 09:29:17.912 048 11811.11 201.00 52489.10 88888.00 2016-02-17 09:29:18.412 048 11811.11 200.94 52489.06 88888.00 2016-02-17 09:29:18.912 048 11811.09 200.93 52489.05 88888.00 2016-02-17 09:29:19.412 048 11811.07 200.91 52489.08 88888.00 2016-02-17 09:29:19.912 048 11811.04 200.89 52489.14 88888.00 2016-02-17 09:29:20.412 048 11811.02 200.88 52489.13 88888.00 2016-02-17 09:29:20.912 048 11810.98 200.84 52489.06 88888.00 2016-02-17 09:29:21.412 048 11810.98 200.88 52489.05 88888.00 2016-02-17 09:29:21.912 048 11810.98 200.90 52489.07 88888.00 2016-02-17 09:29:22.412 048 11810.91 200.92 52489.09 88888.00 2016-02-17 09:29:22.912 048 11810.84 200.94 52489.09 88888.00 2016-02-17 09:29:23.412 048 11810.78 200.97 52489.09 88888.00 2016-02-17 09:29:23.912 048 11810.72 200.99 52489.13 88888.00 2016-02-17 09:29:24.412 048 11810.68 201.01 52489.15 88888.00 2016-02-17 09:29:24.912 048 11810.65 201.04 52489.21 88888.00 2016-02-17 09:29:25.412 048 11810.63 201.05 52489.24 88888.00 2016-02-17 09:29:25.912 048 11810.60 201.11 52489.24 88888.00 2016-02-17 09:29:26.412 048 11810.60 201.18 52489.26 88888.00 2016-02-17 09:29:26.912 048 11810.59 201.22 52489.24 88888.00 2016-02-17 09:29:27.412 048 11810.53 201.29 52489.25 88888.00 2016-02-17 09:29:27.912 048 11810.53 201.31 52489.27 88888.00 2016-02-17 09:29:28.412 048 11810.50 201.33 52489.31 88888.00 2016-02-17 09:29:28.912 048 11810.49 201.39 52489.32 88888.00 2016-02-17 09:29:29.412 048 11810.45 201.47 52489.33 88888.00 2016-02-17 09:29:29.912 048 11810.46 201.56 52489.37 88888.00 2016-02-17 09:29:30.412 048 11810.43 201.61 52489.37 88888.00 2016-02-17 09:29:30.912 048 11810.45 201.66 52489.39 88888.00 2016-02-17 09:29:31.412 048 11810.54 201.72 52489.40 88888.00 2016-02-17 09:29:31.912 048 11810.55 201.77 52489.43 88888.00 2016-02-17 09:29:32.412 048 11810.55 201.82 52489.43 88888.00 2016-02-17 09:29:32.912 048 11810.58 201.87 52489.41 88888.00 2016-02-17 09:29:33.412 048 11810.60 201.89 52489.41 88888.00 2016-02-17 09:29:33.912 048 11810.65 201.94 52489.37 88888.00 2016-02-17 09:29:34.412 048 11810.76 201.97 52489.36 88888.00 2016-02-17 09:29:34.912 048 11810.77 202.01 52489.37 88888.00 2016-02-17 09:29:35.412 048 11810.80 202.04 52489.39 88888.00 2016-02-17 09:29:35.912 048 11810.87 202.05 52489.36 88888.00 2016-02-17 09:29:36.412 048 11810.90 202.07 52489.40 88888.00 2016-02-17 09:29:36.912 048 11810.96 202.09 52489.43 88888.00 2016-02-17 09:29:37.412 048 11811.05 202.12 52489.45 88888.00 2016-02-17 09:29:37.912 048 11811.08 202.15 52489.40 88888.00 2016-02-17 09:29:38.412 048 11811.12 202.09 52489.37 88888.00 2016-02-17 09:29:38.912 048 11811.20 202.08 52489.31 88888.00 2016-02-17 09:29:39.412 048 11811.23 202.10 52489.30 88888.00 2016-02-17 09:29:39.912 048 11811.31 202.14 52489.24 88888.00 2016-02-17 09:29:40.412 048 11811.40 202.10 52489.21 88888.00 2016-02-17 09:29:40.912 048 11811.41 202.06 52489.21 88888.00 2016-02-17 09:29:41.412 048 11811.40 202.02 52489.26 88888.00 2016-02-17 09:29:41.912 048 11811.42 202.00 52489.21 88888.00 2016-02-17 09:29:42.412 048 11811.49 201.99 52489.18 88888.00 2016-02-17 09:29:42.912 048 11811.58 201.94 52489.17 88888.00 2016-02-17 09:29:43.412 048 11811.65 201.87 52489.17 88888.00 2016-02-17 09:29:43.912 048 11811.69 201.81 52489.16 88888.00 2016-02-17 09:29:44.412 048 11811.69 201.77 52489.15 88888.00 2016-02-17 09:29:44.912 048 11811.75 201.72 52489.14 88888.00 2016-02-17 09:29:45.412 048 11811.81 201.67 52489.09 88888.00 2016-02-17 09:29:45.912 048 11811.84 201.63 52489.09 88888.00 2016-02-17 09:29:46.412 048 11811.86 201.59 52489.09 88888.00 2016-02-17 09:29:46.912 048 11811.87 201.55 52489.07 88888.00 2016-02-17 09:29:47.412 048 11811.90 201.51 52489.05 88888.00 2016-02-17 09:29:47.912 048 11811.91 201.44 52489.04 88888.00 2016-02-17 09:29:48.412 048 11811.92 201.44 52489.02 88888.00 2016-02-17 09:29:48.912 048 11811.98 201.43 52488.99 88888.00 2016-02-17 09:29:49.412 048 11812.02 201.40 52488.96 88888.00 2016-02-17 09:29:49.912 048 11812.03 201.36 52488.96 88888.00 2016-02-17 09:29:50.412 048 11812.04 201.36 52488.93 88888.00 2016-02-17 09:29:50.912 048 11812.04 201.31 52488.96 88888.00 2016-02-17 09:29:51.412 048 11812.09 201.29 52489.01 88888.00 2016-02-17 09:29:51.912 048 11812.12 201.27 52489.04 88888.00 2016-02-17 09:29:52.412 048 11812.12 201.27 52489.04 88888.00 2016-02-17 09:29:52.912 048 11812.09 201.26 52489.09 88888.00 2016-02-17 09:29:53.412 048 11812.11 201.27 52489.13 88888.00 2016-02-17 09:29:53.912 048 11812.11 201.29 52489.13 88888.00 2016-02-17 09:29:54.412 048 11812.09 201.27 52489.09 88888.00 2016-02-17 09:29:54.912 048 11812.07 201.27 52489.08 88888.00 2016-02-17 09:29:55.412 048 11812.10 201.29 52489.09 88888.00 2016-02-17 09:29:55.912 048 11812.11 201.32 52489.10 88888.00 2016-02-17 09:29:56.412 048 11812.14 201.32 52489.08 88888.00 2016-02-17 09:29:56.912 048 11812.12 201.31 52489.09 88888.00 2016-02-17 09:29:57.412 048 11812.12 201.34 52489.09 88888.00 2016-02-17 09:29:57.912 048 11812.16 201.36 52489.09 88888.00 2016-02-17 09:29:58.412 048 11812.17 201.37 52489.08 88888.00 2016-02-17 09:29:58.912 048 11812.16 201.34 52489.09 88888.00 2016-02-17 09:29:59.412 048 11812.13 201.36 52489.10 88888.00 2016-02-17 09:29:59.912 048 11812.20 201.40 52489.12 88888.00 2016-02-17 09:30:00.412 048 11812.28 201.42 52489.14 88888.00 2016-02-17 09:30:00.912 048 11812.31 201.42 52489.17 88888.00 2016-02-17 09:30:01.412 048 11812.31 201.41 52489.18 88888.00 2016-02-17 09:30:01.912 048 11812.30 201.41 52489.17 88888.00 2016-02-17 09:30:02.412 048 11812.35 201.40 52489.18 88888.00 2016-02-17 09:30:02.912 048 11812.39 201.40 52489.10 88888.00 2016-02-17 09:30:03.412 048 11812.38 201.36 52489.06 88888.00 2016-02-17 09:30:03.912 048 11812.39 201.36 52489.13 88888.00 2016-02-17 09:30:04.412 048 11812.46 201.38 52489.17 88888.00 2016-02-17 09:30:04.912 048 11812.53 201.39 52489.16 88888.00 2016-02-17 09:30:05.412 048 11812.54 201.40 52489.12 88888.00 2016-02-17 09:30:05.912 048 11812.57 201.38 52489.09 88888.00 2016-02-17 09:30:06.412 048 11812.61 201.36 52489.09 88888.00 2016-02-17 09:30:06.912 048 11812.62 201.33 52489.10 88888.00 2016-02-17 09:30:07.412 048 11812.64 201.31 52489.12 88888.00 2016-02-17 09:30:07.912 048 11812.70 201.23 52489.17 88888.00 2016-02-17 09:30:08.412 048 11812.73 201.23 52489.17 88888.00 2016-02-17 09:30:08.912 048 11812.78 201.21 52489.16 88888.00 2016-02-17 09:30:09.412 048 11812.82 201.19 52489.12 88888.00 2016-02-17 09:30:09.912 048 11812.83 201.20 52489.09 88888.00 2016-02-17 09:30:10.412 048 11812.87 201.20 52489.08 88888.00 2016-02-17 09:30:10.912 048 11812.91 201.21 52489.09 88888.00 2016-02-17 09:30:11.412 048 11812.98 201.19 52489.10 88888.00 2016-02-17 09:30:11.912 048 11813.06 201.14 52489.08 88888.00 2016-02-17 09:30:12.412 048 11813.10 201.12 52489.04 88888.00 2016-02-17 09:30:12.912 048 11813.10 201.12 52489.05 88888.00 2016-02-17 09:30:13.412 048 11813.10 201.11 52489.04 88888.00 2016-02-17 09:30:13.912 048 11813.15 201.10 52489.08 88888.00 2016-02-17 09:30:14.412 048 11813.17 201.10 52489.09 88888.00 2016-02-17 09:30:14.912 048 11813.21 201.12 52489.08 88888.00 2016-02-17 09:30:15.412 048 11813.23 201.14 52489.07 88888.00 2016-02-17 09:30:15.912 048 11813.21 201.15 52489.02 88888.00 2016-02-17 09:30:16.412 048 11813.23 201.14 52489.01 88888.00 2016-02-17 09:30:16.912 048 11813.22 201.18 52489.05 88888.00 2016-02-17 09:30:17.412 048 11813.21 201.19 52489.10 88888.00 2016-02-17 09:30:17.912 048 11813.19 201.21 52489.10 88888.00 2016-02-17 09:30:18.412 048 11813.22 201.21 52489.07 88888.00 2016-02-17 09:30:18.912 048 11813.23 201.26 52489.09 88888.00 2016-02-17 09:30:19.412 048 11813.25 201.26 52489.09 88888.00 2016-02-17 09:30:19.912 048 11813.22 201.29 52489.14 88888.00 2016-02-17 09:30:20.412 048 11813.19 201.29 52489.17 88888.00 2016-02-17 09:30:20.912 048 11813.21 201.32 52489.18 88888.00 2016-02-17 09:30:21.412 048 11813.24 201.37 52489.18 88888.00 2016-02-17 09:30:21.912 048 11813.26 201.34 52489.21 88888.00 2016-02-17 09:30:22.412 048 11813.24 201.31 52489.19 88888.00 2016-02-17 09:30:22.912 048 11813.27 201.31 52489.18 88888.00 2016-02-17 09:30:23.412 048 11813.30 201.34 52489.24 88888.00 2016-02-17 09:30:23.912 048 11813.25 201.34 52489.25 88888.00 2016-02-17 09:30:24.412 048 11813.27 201.31 52489.21 88888.00 2016-02-17 09:30:24.912 048 11813.27 201.31 52489.22 88888.00 2016-02-17 09:30:25.412 048 11813.27 201.34 52489.22 88888.00 2016-02-17 09:30:25.912 048 11813.33 201.38 52489.24 88888.00 2016-02-17 09:30:26.412 048 11813.35 201.36 52489.27 88888.00 2016-02-17 09:30:26.912 048 11813.41 201.33 52489.25 88888.00 2016-02-17 09:30:27.412 048 11813.42 201.33 52489.19 88888.00 2016-02-17 09:30:27.912 048 11813.48 201.34 52489.18 88888.00 2016-02-17 09:30:28.412 048 11813.53 201.34 52489.19 88888.00 2016-02-17 09:30:28.912 048 11813.54 201.31 52489.21 88888.00 2016-02-17 09:30:29.412 048 11813.56 201.28 52489.21 88888.00 2016-02-17 09:30:29.912 048 11813.58 201.27 52489.23 88888.00 2016-02-17 09:30:30.412 048 11813.58 201.28 52489.25 88888.00 2016-02-17 09:30:30.912 048 11813.63 201.29 52489.25 88888.00 2016-02-17 09:30:31.412 048 11813.66 201.24 52489.25 88888.00 2016-02-17 09:30:31.912 048 11813.69 201.20 52489.25 88888.00 2016-02-17 09:30:32.412 048 11813.72 201.22 52489.26 88888.00 2016-02-17 09:30:32.912 048 11813.76 201.23 52489.24 88888.00 2016-02-17 09:30:33.412 048 11813.78 201.24 52489.24 88888.00 2016-02-17 09:30:33.912 048 11813.83 201.23 52489.25 88888.00 2016-02-17 09:30:34.412 048 11813.87 201.20 52489.24 88888.00 2016-02-17 09:30:34.912 048 11813.88 201.15 52489.19 88888.00 2016-02-17 09:30:35.412 048 11813.89 201.13 52489.19 88888.00 2016-02-17 09:30:35.912 048 11813.94 201.13 52489.22 88888.00 2016-02-17 09:30:36.412 048 11814.00 201.10 52489.25 88888.00 2016-02-17 09:30:36.912 048 11814.03 201.11 52489.23 88888.00 2016-02-17 09:30:37.412 048 11814.05 201.11 52489.19 88888.00 2016-02-17 09:30:37.912 048 11814.04 201.07 52489.18 88888.00 2016-02-17 09:30:38.412 048 11814.06 201.07 52489.19 88888.00 2016-02-17 09:30:38.912 048 11814.09 201.07 52489.19 88888.00 2016-02-17 09:30:39.412 048 11814.10 201.07 52489.18 88888.00 2016-02-17 09:30:39.912 048 11814.09 201.04 52489.22 88888.00 2016-02-17 09:30:40.412 048 11814.10 201.03 52489.21 88888.00 2016-02-17 09:30:40.912 048 11814.16 201.04 52489.17 88888.00 2016-02-17 09:30:41.412 048 11814.18 201.02 52489.14 88888.00 2016-02-17 09:30:41.912 048 11814.21 201.02 52489.15 88888.00 2016-02-17 09:30:42.412 048 11814.26 201.02 52489.13 88888.00 2016-02-17 09:30:42.912 048 11814.27 200.98 52489.14 88888.00 2016-02-17 09:30:43.412 048 11814.24 200.91 52489.14 88888.00 2016-02-17 09:30:43.912 048 11814.22 200.89 52489.16 88888.00 2016-02-17 09:30:44.412 048 11814.24 200.86 52489.16 88888.00 2016-02-17 09:30:44.912 048 11814.29 200.79 52489.15 88888.00 2016-02-17 09:30:45.412 048 11814.29 200.79 52489.15 88888.00 2016-02-17 09:30:45.912 048 11814.32 200.75 52489.16 88888.00 2016-02-17 09:30:46.412 048 11814.35 200.69 52489.13 88888.00 2016-02-17 09:30:46.912 048 11814.38 200.64 52489.15 88888.00 2016-02-17 09:30:47.412 048 11814.40 200.56 52489.17 88888.00 2016-02-17 09:30:47.912 048 11814.41 200.51 52489.15 88888.00 2016-02-17 09:30:48.412 048 11814.50 200.50 52489.09 88888.00 2016-02-17 09:30:48.912 048 11814.55 200.51 52489.10 88888.00 2016-02-17 09:30:49.412 048 11814.54 200.47 52489.10 88888.00 2016-02-17 09:30:49.912 048 11814.57 200.43 52489.08 88888.00 2016-02-17 09:30:50.412 048 11814.58 200.35 52489.04 88888.00 2016-02-17 09:30:50.912 048 11814.62 200.29 52489.01 88888.00 2016-02-17 09:30:51.412 048 11814.67 200.26 52489.08 88888.00 2016-02-17 09:30:51.912 048 11814.73 200.23 52489.08 88888.00 2016-02-17 09:30:52.412 048 11814.73 200.18 52489.07 88888.00 2016-02-17 09:30:52.912 048 11814.75 200.12 52489.07 88888.00 2016-02-17 09:30:53.412 048 11814.79 200.10 52489.10 88888.00 2016-02-17 09:30:53.912 048 11814.80 200.10 52489.12 88888.00 2016-02-17 09:30:54.412 048 11814.83 200.06 52489.10 88888.00 2016-02-17 09:30:54.912 048 11814.82 200.01 52489.13 88888.00 2016-02-17 09:30:55.412 048 11814.83 200.00 52489.14 88888.00 2016-02-17 09:30:55.912 048 11814.85 199.96 52489.14 88888.00 2016-02-17 09:30:56.412 048 11814.88 199.91 52489.16 88888.00 2016-02-17 09:30:56.912 048 11814.90 199.87 52489.16 88888.00 2016-02-17 09:30:57.412 048 11814.85 199.84 52489.18 88888.00 2016-02-17 09:30:57.912 048 11814.83 199.85 52489.19 88888.00 2016-02-17 09:30:58.412 048 11814.81 199.86 52489.19 88888.00 2016-02-17 09:30:58.912 048 11814.80 199.78 52489.17 88888.00 2016-02-17 09:30:59.412 048 11814.81 199.77 52489.18 88888.00 2016-02-17 09:30:59.912 048 11814.80 199.77 52489.21 88888.00 2016-02-17 09:31:00.412 048 11814.75 199.72 52489.25 88888.00 2016-02-17 09:31:00.912 048 11814.79 199.69 52489.25 88888.00 2016-02-17 09:31:01.412 048 11814.77 199.66 52489.22 88888.00 2016-02-17 09:31:01.912 048 11814.73 199.67 52489.19 88888.00 2016-02-17 09:31:02.412 048 11814.75 199.68 52489.24 88888.00 2016-02-17 09:31:02.912 048 11814.75 199.67 52489.27 88888.00 2016-02-17 09:31:03.412 048 11814.73 199.68 52489.28 88888.00 2016-02-17 09:31:03.912 048 11814.73 199.69 52489.28 88888.00 2016-02-17 09:31:04.412 048 11814.68 199.67 52489.32 88888.00 2016-02-17 09:31:04.912 048 11814.70 199.62 52489.32 88888.00 2016-02-17 09:31:05.412 048 11814.73 199.62 52489.32 88888.00 2016-02-17 09:31:05.912 048 11814.73 199.60 52489.34 88888.00 2016-02-17 09:31:06.412 048 11814.73 199.62 52489.35 88888.00 2016-02-17 09:31:06.912 048 11814.73 199.62 52489.39 88888.00 2016-02-17 09:31:07.412 048 11814.73 199.60 52489.40 88888.00 2016-02-17 09:31:07.912 048 11814.73 199.55 52489.37 88888.00 2016-02-17 09:31:08.412 048 11814.77 199.52 52489.34 88888.00 2016-02-17 09:31:08.912 048 11814.80 199.49 52489.36 88888.00 2016-02-17 09:31:09.412 048 11814.83 199.48 52489.43 88888.00 2016-02-17 09:31:09.912 048 11814.85 199.45 52489.43 88888.00 2016-02-17 09:31:10.412 048 11814.91 199.43 52489.41 88888.00 2016-02-17 09:31:10.912 048 11814.99 199.40 52489.39 88888.00 2016-02-17 09:31:11.412 048 11815.00 199.36 52489.39 88888.00 2016-02-17 09:31:11.912 048 11815.03 199.34 52489.40 88888.00 2016-02-17 09:31:12.412 048 11815.09 199.28 52489.39 88888.00 2016-02-17 09:31:12.912 048 11815.11 199.27 52489.41 88888.00 2016-02-17 09:31:13.412 048 11815.14 199.19 52489.40 88888.00 2016-02-17 09:31:13.912 048 11815.19 199.15 52489.36 88888.00 2016-02-17 09:31:14.412 048 11815.23 199.14 52489.36 88888.00 2016-02-17 09:31:14.912 048 11815.21 199.05 52489.34 88888.00 2016-02-17 09:31:15.412 048 11815.24 198.95 52489.32 88888.00 2016-02-17 09:31:15.912 048 11815.26 198.89 52489.28 88888.00 2016-02-17 09:31:16.412 048 11815.27 198.80 52489.27 88888.00 2016-02-17 09:31:16.912 048 11815.29 198.76 52489.27 88888.00 2016-02-17 09:31:17.412 048 11815.34 198.71 52489.30 88888.00 2016-02-17 09:31:17.912 048 11815.35 198.67 52489.32 88888.00 2016-02-17 09:31:18.412 048 11815.35 198.62 52489.30 88888.00 2016-02-17 09:31:18.912 048 11815.34 198.53 52489.26 88888.00 2016-02-17 09:31:19.412 048 11815.33 198.48 52489.25 88888.00 2016-02-17 09:31:19.912 048 11815.35 198.39 52489.24 88888.00 2016-02-17 09:31:20.413 048 11815.40 198.30 52489.22 88888.00 2016-02-17 09:31:20.913 048 11815.38 198.29 52489.24 88888.00 2016-02-17 09:31:21.413 048 11815.32 198.24 52489.21 88888.00 2016-02-17 09:31:21.913 048 11815.27 198.19 52489.21 88888.00 2016-02-17 09:31:22.413 048 11815.28 198.16 52489.25 88888.00 2016-02-17 09:31:22.913 048 11815.26 198.11 52489.27 88888.00 2016-02-17 09:31:23.413 048 11815.25 198.03 52489.22 88888.00 2016-02-17 09:31:23.913 048 11815.19 197.95 52489.23 88888.00 2016-02-17 09:31:24.413 048 11815.19 197.92 52489.27 88888.00 2016-02-17 09:31:24.913 048 11815.16 197.90 52489.28 88888.00 2016-02-17 09:31:25.413 048 11815.15 197.90 52489.32 88888.00 2016-02-17 09:31:25.913 048 11815.14 197.84 52489.33 88888.00 2016-02-17 09:31:26.413 048 11815.12 197.80 52489.31 88888.00 2016-02-17 09:31:26.913 048 11815.11 197.78 52489.27 88888.00 2016-02-17 09:31:27.413 048 11815.11 197.77 52489.26 88888.00 2016-02-17 09:31:27.913 048 11815.12 197.72 52489.25 88888.00 2016-02-17 09:31:28.413 048 11815.10 197.70 52489.24 88888.00 2016-02-17 09:31:28.913 048 11815.08 197.66 52489.23 88888.00 2016-02-17 09:31:29.413 048 11815.03 197.65 52489.24 88888.00 2016-02-17 09:31:29.913 048 11815.00 197.60 52489.24 88888.00 2016-02-17 09:31:30.413 048 11814.98 197.58 52489.23 88888.00 2016-02-17 09:31:30.913 048 11814.94 197.53 52489.23 88888.00 2016-02-17 09:31:31.413 048 11814.94 197.53 52489.26 88888.00 2016-02-17 09:31:31.913 048 11814.95 197.54 52489.24 88888.00 2016-02-17 09:31:32.413 048 11814.98 197.52 52489.26 88888.00 2016-02-17 09:31:32.913 048 11814.94 197.48 52489.28 88888.00 2016-02-17 09:31:33.413 048 11814.93 197.44 52489.30 88888.00 2016-02-17 09:31:33.913 048 11814.97 197.44 52489.31 88888.00 2016-02-17 09:31:34.413 048 11815.01 197.41 52489.30 88888.00 2016-02-17 09:31:34.913 048 11815.00 197.36 52489.31 88888.00 2016-02-17 09:31:35.413 048 11815.00 197.30 52489.28 88888.00 2016-02-17 09:31:35.913 048 11814.98 197.29 52489.27 88888.00 2016-02-17 09:31:36.413 048 11814.94 197.27 52489.28 88888.00 2016-02-17 09:31:36.913 048 11814.93 197.29 52489.32 88888.00 2016-02-17 09:31:37.413 048 11814.97 197.25 52489.28 88888.00 2016-02-17 09:31:37.913 048 11814.99 197.21 52489.27 88888.00 2016-02-17 09:31:38.413 048 11814.98 197.13 52489.31 88888.00 2016-02-17 09:31:38.913 048 11814.92 197.11 52489.33 88888.00 2016-02-17 09:31:39.413 048 11814.93 197.10 52489.36 88888.00 2016-02-17 09:31:39.913 048 11814.94 197.06 52489.36 88888.00 2016-02-17 09:31:40.413 048 11814.93 197.04 52489.32 88888.00 2016-02-17 09:31:40.913 048 11814.93 197.04 52489.30 88888.00 2016-02-17 09:31:41.413 048 11814.97 197.01 52489.30 88888.00 2016-02-17 09:31:41.913 048 11814.98 197.01 52489.30 88888.00 2016-02-17 09:31:42.413 048 11814.97 196.94 52489.31 88888.00 2016-02-17 09:31:42.913 048 11814.99 196.93 52489.35 88888.00 2016-02-17 09:31:43.413 048 11815.03 196.94 52489.35 88888.00 2016-02-17 09:31:43.913 048 11815.05 196.88 52489.32 88888.00 2016-02-17 09:31:44.413 048 11815.00 196.87 52489.31 88888.00 2016-02-17 09:31:44.913 048 11815.00 196.87 52489.31 88888.00 2016-02-17 09:31:45.413 048 11814.97 196.86 52489.35 88888.00 2016-02-17 09:31:45.913 048 11814.94 196.86 52489.37 88888.00 2016-02-17 09:31:46.413 048 11814.94 196.85 52489.36 88888.00 2016-02-17 09:31:46.913 048 11814.95 196.78 52489.33 88888.00 2016-02-17 09:31:47.413 048 11814.92 196.75 52489.30 88888.00 2016-02-17 09:31:47.913 048 11814.94 196.74 52489.26 88888.00 2016-02-17 09:31:48.413 048 11814.93 196.68 52489.27 88888.00 2016-02-17 09:31:48.913 048 11814.90 196.65 52489.30 88888.00 2016-02-17 09:31:49.413 048 11814.88 196.61 52489.32 88888.00 2016-02-17 09:31:49.913 048 11814.85 196.56 52489.35 88888.00 2016-02-17 09:31:50.413 048 11814.85 196.52 52489.34 88888.00 2016-02-17 09:31:50.913 048 11814.84 196.48 52489.32 88888.00 2016-02-17 09:31:51.413 048 11814.83 196.43 52489.31 88888.00 2016-02-17 09:31:51.913 048 11814.85 196.42 52489.35 88888.00 2016-02-17 09:31:52.413 048 11814.86 196.34 52489.35 88888.00 2016-02-17 09:31:52.913 048 11814.90 196.25 52489.27 88888.00 2016-02-17 09:31:53.413 048 11814.88 196.23 52489.22 88888.00 2016-02-17 09:31:53.913 048 11814.83 196.16 52489.22 88888.00 2016-02-17 09:31:54.413 048 11814.82 196.08 52489.23 88888.00 2016-02-17 09:31:54.913 048 11814.81 196.04 52489.19 88888.00 2016-02-17 09:31:55.413 048 11814.81 195.98 52489.21 88888.00 2016-02-17 09:31:55.913 048 11814.82 195.93 52489.18 88888.00 2016-02-17 09:31:56.413 048 11814.76 195.88 52489.19 88888.00 2016-02-17 09:31:56.913 048 11814.76 195.78 52489.18 88888.00 2016-02-17 09:31:57.413 048 11814.76 195.74 52489.10 88888.00 2016-02-17 09:31:57.913 048 11814.75 195.66 52489.06 88888.00 2016-02-17 09:31:58.413 048 11814.79 195.60 52489.08 88888.00 2016-02-17 09:31:58.913 048 11814.79 195.57 52489.09 88888.00 2016-02-17 09:31:59.413 048 11814.79 195.52 52489.08 88888.00 2016-02-17 09:31:59.913 048 11814.79 195.48 52489.06 88888.00 2016-02-17 09:32:00.413 048 11814.75 195.47 52489.05 88888.00 2016-02-17 09:32:00.913 048 11814.76 195.45 52489.02 88888.00 2016-02-17 09:32:01.413 048 11814.76 195.42 52489.05 88888.00 2016-02-17 09:32:01.913 048 11814.72 195.39 52489.05 88888.00 2016-02-17 09:32:02.413 048 11814.72 195.36 52489.01 88888.00 2016-02-17 09:32:02.913 048 11814.74 195.36 52488.98 88888.00 2016-02-17 09:32:03.413 048 11814.76 195.30 52488.99 88888.00 2016-02-17 09:32:03.913 048 11814.71 195.28 52489.00 88888.00 2016-02-17 09:32:04.413 048 11814.71 195.23 52488.99 88888.00 2016-02-17 09:32:04.913 048 11814.73 195.20 52488.99 88888.00 2016-02-17 09:32:05.413 048 11814.71 195.19 52489.00 88888.00 2016-02-17 09:32:05.913 048 11814.66 195.17 52488.98 88888.00 2016-02-17 09:32:06.413 048 11814.66 195.14 52488.95 88888.00 2016-02-17 09:32:06.913 048 11814.72 195.11 52488.93 88888.00 2016-02-17 09:32:07.413 048 11814.67 195.10 52488.96 88888.00 2016-02-17 09:32:07.913 048 11814.60 195.11 52488.99 88888.00 2016-02-17 09:32:08.413 048 11814.59 195.07 52488.97 88888.00 2016-02-17 09:32:08.913 048 11814.57 195.06 52488.92 88888.00 2016-02-17 09:32:09.413 048 11814.57 195.06 52488.91 88888.00 2016-02-17 09:32:09.913 048 11814.54 195.07 52488.90 88888.00 2016-02-17 09:32:10.413 048 11814.53 195.06 52488.91 88888.00 2016-02-17 09:32:10.913 048 11814.50 195.03 52488.91 88888.00 2016-02-17 09:32:11.413 048 11814.47 195.06 52488.89 88888.00 2016-02-17 09:32:11.913 048 11814.44 195.04 52488.89 88888.00 2016-02-17 09:32:12.413 048 11814.46 195.03 52488.88 88888.00 2016-02-17 09:32:12.913 048 11814.41 195.03 52488.87 88888.00 2016-02-17 09:32:13.413 048 11814.40 195.04 52488.88 88888.00 2016-02-17 09:32:13.913 048 11814.41 195.02 52488.90 88888.00 2016-02-17 09:32:14.413 048 11814.37 195.02 52488.92 88888.00 2016-02-17 09:32:14.913 048 11814.36 195.03 52488.93 88888.00 2016-02-17 09:32:15.413 048 11814.31 195.00 52488.95 88888.00 2016-02-17 09:32:15.913 048 11814.30 194.93 52488.91 88888.00 2016-02-17 09:32:16.413 048 11814.30 194.92 52488.88 88888.00 2016-02-17 09:32:16.913 048 11814.28 194.93 52488.90 88888.00 2016-02-17 09:32:17.413 048 11814.27 194.94 52488.93 88888.00 2016-02-17 09:32:17.913 048 11814.29 194.97 52488.89 88888.00 2016-02-17 09:32:18.413 048 11814.27 194.98 52488.89 88888.00 2016-02-17 09:32:18.913 048 11814.27 194.97 52488.88 88888.00 2016-02-17 09:32:19.413 048 11814.28 194.93 52488.88 88888.00 2016-02-17 09:32:19.913 048 11814.28 194.92 52488.88 88888.00 2016-02-17 09:32:20.413 048 11814.24 194.89 52488.87 88888.00 2016-02-17 09:32:20.913 048 11814.22 194.90 52488.81 88888.00 2016-02-17 09:32:21.413 048 11814.26 194.91 52488.87 88888.00 2016-02-17 09:32:21.913 048 11814.19 194.88 52488.86 88888.00 2016-02-17 09:32:22.413 048 11814.12 194.87 52488.88 88888.00 2016-02-17 09:32:22.913 048 11814.11 194.87 52488.87 88888.00 2016-02-17 09:32:23.413 048 11814.12 194.83 52488.82 88888.00 2016-02-17 09:32:23.913 048 11814.14 194.79 52488.83 88888.00 2016-02-17 09:32:24.413 048 11814.12 194.79 52488.84 88888.00 2016-02-17 09:32:24.913 048 11814.10 194.80 52488.84 88888.00 2016-02-17 09:32:25.413 048 11814.04 194.75 52488.86 88888.00 2016-02-17 09:32:25.913 048 11814.04 194.73 52488.86 88888.00 2016-02-17 09:32:26.413 048 11814.03 194.69 52488.86 88888.00 2016-02-17 09:32:26.913 048 11814.05 194.63 52488.81 88888.00 2016-02-17 09:32:27.413 048 11814.04 194.59 52488.82 88888.00 2016-02-17 09:32:27.913 048 11813.98 194.60 52488.79 88888.00 2016-02-17 09:32:28.413 048 11813.95 194.56 52488.80 88888.00 2016-02-17 09:32:28.913 048 11813.92 194.54 52488.75 88888.00 2016-02-17 09:32:29.413 048 11813.91 194.52 52488.70 88888.00 2016-02-17 09:32:29.913 048 11813.91 194.53 52488.74 88888.00 2016-02-17 09:32:30.413 048 11813.92 194.51 52488.75 88888.00 2016-02-17 09:32:30.913 048 11813.91 194.49 52488.70 88888.00 2016-02-17 09:32:31.413 048 11813.87 194.45 52488.68 88888.00 2016-02-17 09:32:31.913 048 11813.81 194.42 52488.65 88888.00 2016-02-17 09:32:32.413 048 11813.77 194.39 52488.68 88888.00 2016-02-17 09:32:32.913 048 11813.76 194.39 52488.70 88888.00 2016-02-17 09:32:33.413 048 11813.70 194.34 52488.69 88888.00 2016-02-17 09:32:33.913 048 11813.68 194.32 52488.64 88888.00 2016-02-17 09:32:34.413 048 11813.67 194.27 52488.62 88888.00 2016-02-17 09:32:34.913 048 11813.67 194.24 52488.64 88888.00 2016-02-17 09:32:35.413 048 11813.66 194.22 52488.61 88888.00 2016-02-17 09:32:35.913 048 11813.63 194.20 52488.58 88888.00 2016-02-17 09:32:36.413 048 11813.59 194.13 52488.60 88888.00 2016-02-17 09:32:36.913 048 11813.58 194.13 52488.57 88888.00 2016-02-17 09:32:37.413 048 11813.56 194.14 52488.57 88888.00 2016-02-17 09:32:37.913 048 11813.50 194.13 52488.58 88888.00 2016-02-17 09:32:38.413 048 11813.49 194.12 52488.60 88888.00 2016-02-17 09:32:38.913 048 11813.42 194.10 52488.61 88888.00 2016-02-17 09:32:39.413 048 11813.41 194.12 52488.60 88888.00 2016-02-17 09:32:39.913 048 11813.36 194.11 52488.55 88888.00 2016-02-17 09:32:40.413 048 11813.35 194.11 52488.56 88888.00 2016-02-17 09:32:40.913 048 11813.30 194.09 52488.54 88888.00 2016-02-17 09:32:41.413 048 11813.22 194.05 52488.53 88888.00 2016-02-17 09:32:41.913 048 11813.24 194.00 52488.51 88888.00 2016-02-17 09:32:42.413 048 11813.24 194.00 52488.47 88888.00 2016-02-17 09:32:42.913 048 11813.24 193.95 52488.46 88888.00 2016-02-17 09:32:43.413 048 11813.22 193.88 52488.44 88888.00 2016-02-17 09:32:43.913 048 11813.15 193.86 52488.39 88888.00 2016-02-17 09:32:44.413 048 11813.10 193.85 52488.34 88888.00 2016-02-17 09:32:44.913 048 11813.07 193.83 52488.30 88888.00 2016-02-17 09:32:45.413 048 11813.00 193.82 52488.33 88888.00 2016-02-17 09:32:45.913 048 11812.98 193.82 52488.31 88888.00 2016-02-17 09:32:46.413 048 11812.92 193.82 52488.30 88888.00 2016-02-17 09:32:46.913 048 11812.91 193.80 52488.33 88888.00 2016-02-17 09:32:47.413 048 11812.90 193.82 52488.31 88888.00 2016-02-17 09:32:47.913 048 11812.80 193.78 52488.28 88888.00 2016-02-17 09:32:48.413 048 11812.73 193.77 52488.27 88888.00 2016-02-17 09:32:48.913 048 11812.71 193.75 52488.28 88888.00 2016-02-17 09:32:49.413 048 11812.69 193.76 52488.27 88888.00 2016-02-17 09:32:49.913 048 11812.69 193.76 52488.24 88888.00 2016-02-17 09:32:50.413 048 11812.69 193.76 52488.24 88888.00 2016-02-17 09:32:50.913 048 11812.64 193.75 52488.25 88888.00 2016-02-17 09:32:51.413 048 11812.64 193.75 52488.25 88888.00 2016-02-17 09:32:51.913 048 11812.63 193.75 52488.21 88888.00 2016-02-17 09:32:52.413 048 11812.60 193.76 52488.17 88888.00 2016-02-17 09:32:52.913 048 11812.54 193.76 52488.18 88888.00 2016-02-17 09:32:53.413 048 11812.53 193.78 52488.18 88888.00 2016-02-17 09:32:53.913 048 11812.52 193.75 52488.19 88888.00 2016-02-17 09:32:54.413 048 11812.49 193.73 52488.17 88888.00 2016-02-17 09:32:54.913 048 11812.51 193.72 52488.20 88888.00 2016-02-17 09:32:55.413 048 11812.48 193.66 52488.20 88888.00 2016-02-17 09:32:55.913 048 11812.51 193.65 52488.19 88888.00 2016-02-17 09:32:56.413 048 11812.53 193.66 52488.18 88888.00 2016-02-17 09:32:56.913 048 11812.48 193.66 52488.12 88888.00 2016-02-17 09:32:57.413 048 11812.45 193.64 52488.07 88888.00 2016-02-17 09:32:57.913 048 11812.46 193.61 52488.03 88888.00 2016-02-17 09:32:58.413 048 11812.47 193.58 52488.01 88888.00 2016-02-17 09:32:58.913 048 11812.48 193.57 52488.01 88888.00 2016-02-17 09:32:59.413 048 11812.51 193.56 52488.00 88888.00 2016-02-17 09:32:59.913 048 11812.51 193.54 52487.96 88888.00 2016-02-17 09:33:00.413 048 11812.54 193.48 52487.93 88888.00 2016-02-17 09:33:00.913 048 11812.53 193.45 52487.91 88888.00 2016-02-17 09:33:01.413 048 11812.53 193.44 52487.84 88888.00 2016-02-17 09:33:01.913 048 11812.55 193.35 52487.83 88888.00 2016-02-17 09:33:02.413 048 11812.55 193.30 52487.80 88888.00 2016-02-17 09:33:02.913 048 11812.58 193.27 52487.81 88888.00 2016-02-17 09:33:03.413 048 11812.60 193.17 52487.78 88888.00 2016-02-17 09:33:03.913 048 11812.56 193.09 52487.78 88888.00 2016-02-17 09:33:04.413 048 11812.55 193.06 52487.81 88888.00 2016-02-17 09:33:04.913 048 11812.57 193.03 52487.81 88888.00 2016-02-17 09:33:05.413 048 11812.56 192.99 52487.76 88888.00 2016-02-17 09:33:05.913 048 11812.55 192.96 52487.73 88888.00 2016-02-17 09:33:06.413 048 11812.53 192.91 52487.67 88888.00 2016-02-17 09:33:06.913 048 11812.57 192.88 52487.65 88888.00 2016-02-17 09:33:07.413 048 11812.58 192.86 52487.65 88888.00 2016-02-17 09:33:07.913 048 11812.57 192.81 52487.66 88888.00 2016-02-17 09:33:08.413 048 11812.55 192.83 52487.67 88888.00 2016-02-17 09:33:08.913 048 11812.51 192.79 52487.71 88888.00 2016-02-17 09:33:09.413 048 11812.46 192.71 52487.66 88888.00 2016-02-17 09:33:09.913 048 11812.43 192.70 52487.65 88888.00 2016-02-17 09:33:10.413 048 11812.42 192.64 52487.66 88888.00 2016-02-17 09:33:10.913 048 11812.37 192.58 52487.66 88888.00 2016-02-17 09:33:11.413 048 11812.37 192.59 52487.68 88888.00 2016-02-17 09:33:11.913 048 11812.30 192.57 52487.69 88888.00 2016-02-17 09:33:12.413 048 11812.21 192.57 52487.66 88888.00 2016-02-17 09:33:12.913 048 11812.21 192.54 52487.66 88888.00 2016-02-17 09:33:13.413 048 11812.17 192.51 52487.68 88888.00 2016-02-17 09:33:13.913 048 11812.13 192.49 52487.73 88888.00 2016-02-17 09:33:14.413 048 11812.07 192.47 52487.75 88888.00 2016-02-17 09:33:14.913 048 11812.01 192.42 52487.74 88888.00 2016-02-17 09:33:15.413 048 11811.95 192.40 52487.71 88888.00 2016-02-17 09:33:15.913 048 11811.94 192.36 52487.69 88888.00 2016-02-17 09:33:16.413 048 11811.95 192.36 52487.66 88888.00 2016-02-17 09:33:16.913 048 11811.92 192.36 52487.64 88888.00 2016-02-17 09:33:17.413 048 11811.82 192.35 52487.69 88888.00 2016-02-17 09:33:17.913 048 11811.74 192.29 52487.75 88888.00 2016-02-17 09:33:18.413 048 11811.70 192.25 52487.75 88888.00 2016-02-17 09:33:18.913 048 11811.67 192.23 52487.71 88888.00 2016-02-17 09:33:19.413 048 11811.63 192.27 52487.74 88888.00 2016-02-17 09:33:19.913 048 11811.58 192.23 52487.78 88888.00 2016-02-17 09:33:20.413 048 11811.56 192.26 52487.78 88888.00 2016-02-17 09:33:20.913 048 11811.55 192.30 52487.77 88888.00 2016-02-17 09:33:21.413 048 11811.52 192.29 52487.77 88888.00 2016-02-17 09:33:21.913 048 11811.52 192.32 52487.80 88888.00 2016-02-17 09:33:22.413 048 11811.51 192.33 52487.80 88888.00 2016-02-17 09:33:22.913 048 11811.44 192.37 52487.76 88888.00 2016-02-17 09:33:23.413 048 11811.37 192.43 52487.76 88888.00 2016-02-17 09:33:23.913 048 11811.32 192.46 52487.73 88888.00 2016-02-17 09:33:24.413 048 11811.26 192.48 52487.73 88888.00 2016-02-17 09:33:24.913 048 11811.20 192.52 52487.73 88888.00 2016-02-17 09:33:25.413 048 11811.17 192.55 52487.76 88888.00 2016-02-17 09:33:25.913 048 11811.14 192.57 52487.81 88888.00 2016-02-17 09:33:26.413 048 11811.11 192.61 52487.82 88888.00 2016-02-17 09:33:26.913 048 11811.07 192.69 52487.85 88888.00 2016-02-17 09:33:27.413 048 11811.05 192.70 52487.83 88888.00 2016-02-17 09:33:27.913 048 11811.00 192.76 52487.84 88888.00 2016-02-17 09:33:28.413 048 11810.94 192.81 52487.83 88888.00 2016-02-17 09:33:28.913 048 11810.91 192.87 52487.83 88888.00 2016-02-17 09:33:29.413 048 11810.86 192.89 52487.86 88888.00 2016-02-17 09:33:29.913 048 11810.80 192.95 52487.85 88888.00 2016-02-17 09:33:30.413 048 11810.77 192.96 52487.86 88888.00 2016-02-17 09:33:30.913 048 11810.72 193.00 52487.90 88888.00 2016-02-17 09:33:31.413 048 11810.69 192.99 52487.90 88888.00 2016-02-17 09:33:31.913 048 11810.64 193.03 52487.91 88888.00 2016-02-17 09:33:32.413 048 11810.59 193.07 52487.93 88888.00 2016-02-17 09:33:32.913 048 11810.58 193.08 52487.95 88888.00 2016-02-17 09:33:33.413 048 11810.58 193.10 52487.93 88888.00 2016-02-17 09:33:33.913 048 11810.55 193.12 52487.91 88888.00 2016-02-17 09:33:34.413 048 11810.55 193.12 52487.92 88888.00 2016-02-17 09:33:34.913 048 11810.56 193.10 52487.91 88888.00 2016-02-17 09:33:35.413 048 11810.55 193.09 52487.92 88888.00 2016-02-17 09:33:35.913 048 11810.54 193.06 52487.90 88888.00 2016-02-17 09:33:36.413 048 11810.56 193.07 52487.87 88888.00 2016-02-17 09:33:36.913 048 11810.59 193.07 52487.85 88888.00 2016-02-17 09:33:37.413 048 11810.55 193.06 52487.84 88888.00 2016-02-17 09:33:37.913 048 11810.58 193.06 52487.83 88888.00 2016-02-17 09:33:38.413 048 11810.58 193.06 52487.85 88888.00 2016-02-17 09:33:38.913 048 11810.59 193.04 52487.89 88888.00 2016-02-17 09:33:39.413 048 11810.61 192.98 52487.90 88888.00 2016-02-17 09:33:39.913 048 11810.62 192.95 52487.86 88888.00 2016-02-17 09:33:40.413 048 11810.60 192.94 52487.83 88888.00 2016-02-17 09:33:40.913 048 11810.59 192.94 52487.83 88888.00 2016-02-17 09:33:41.413 048 11810.60 192.90 52487.77 88888.00 2016-02-17 09:33:41.913 048 11810.59 192.93 52487.77 88888.00 2016-02-17 09:33:42.413 048 11810.55 192.88 52487.81 88888.00 2016-02-17 09:33:42.913 048 11810.56 192.88 52487.85 88888.00 2016-02-17 09:33:43.413 048 11810.60 192.89 52487.83 88888.00 2016-02-17 09:33:43.913 048 11810.61 192.91 52487.87 88888.00 2016-02-17 09:33:44.413 048 11810.61 192.94 52487.89 88888.00 2016-02-17 09:33:44.913 048 11810.58 192.86 52487.86 88888.00 2016-02-17 09:33:45.413 048 11810.55 192.83 52487.89 88888.00 2016-02-17 09:33:45.913 048 11810.54 192.86 52487.89 88888.00 2016-02-17 09:33:46.413 048 11810.50 192.83 52487.86 88888.00 2016-02-17 09:33:46.913 048 11810.44 192.81 52487.85 88888.00 2016-02-17 09:33:47.413 048 11810.43 192.86 52487.83 88888.00 2016-02-17 09:33:47.913 048 11810.45 192.89 52487.83 88888.00 2016-02-17 09:33:48.413 048 11810.43 192.93 52487.84 88888.00 2016-02-17 09:33:48.913 048 11810.41 192.91 52487.84 88888.00 2016-02-17 09:33:49.413 048 11810.33 192.91 52487.85 88888.00 2016-02-17 09:33:49.913 048 11810.27 192.97 52487.89 88888.00 2016-02-17 09:33:50.413 048 11810.25 192.97 52487.92 88888.00 2016-02-17 09:33:50.913 048 11810.21 193.01 52487.93 88888.00 2016-02-17 09:33:51.413 048 11810.16 193.08 52487.96 88888.00 2016-02-17 09:33:51.913 048 11810.15 193.10 52488.01 88888.00 2016-02-17 09:33:52.413 048 11810.11 193.13 52487.98 88888.00 2016-02-17 09:33:52.913 048 11810.06 193.16 52487.99 88888.00 2016-02-17 09:33:53.413 048 11810.06 193.22 52487.98 88888.00 2016-02-17 09:33:53.913 048 11810.03 193.23 52488.01 88888.00 2016-02-17 09:33:54.413 048 11810.01 193.25 52487.99 88888.00 2016-02-17 09:33:54.913 048 11809.92 193.30 52488.00 88888.00 2016-02-17 09:33:55.413 048 11809.89 193.30 52488.03 88888.00 2016-02-17 09:33:55.913 048 11809.89 193.32 52488.03 88888.00 2016-02-17 09:33:56.413 048 11809.84 193.35 52488.03 88888.00 2016-02-17 09:33:56.913 048 11809.84 193.39 52488.02 88888.00 2016-02-17 09:33:57.413 048 11809.83 193.41 52488.01 88888.00 2016-02-17 09:33:57.913 048 11809.83 193.41 52488.01 88888.00 2016-02-17 09:33:58.413 048 11809.83 193.41 52487.99 88888.00 2016-02-17 09:33:58.913 048 11809.84 193.43 52487.96 88888.00 2016-02-17 09:33:59.413 048 11809.83 193.44 52487.99 88888.00 2016-02-17 09:33:59.913 048 11809.80 193.47 52487.98 88888.00 2016-02-17 09:34:00.413 048 11809.81 193.48 52487.96 88888.00 2016-02-17 09:34:00.913 048 11809.77 193.48 52487.94 88888.00 2016-02-17 09:34:01.404 048 11809.77 193.49 52487.95 88888.00 2016-02-17 09:34:01.904 048 11809.80 193.53 52487.96 88888.00 2016-02-17 09:34:02.404 048 11809.84 193.49 52487.94 88888.00 2016-02-17 09:34:02.904 048 11809.83 193.52 52487.93 88888.00 2016-02-17 09:34:03.404 048 11809.81 193.55 52487.94 88888.00 2016-02-17 09:34:03.904 048 11809.84 193.56 52487.99 88888.00 2016-02-17 09:34:04.404 048 11809.86 193.55 52487.98 88888.00 2016-02-17 09:34:04.904 048 11809.85 193.53 52487.92 88888.00 2016-02-17 09:34:05.404 048 11809.83 193.55 52487.93 88888.00 2016-02-17 09:34:05.904 048 11809.85 193.57 52487.94 88888.00 2016-02-17 09:34:06.404 048 11809.85 193.63 52487.91 88888.00 2016-02-17 09:34:06.904 048 11809.82 193.64 52487.86 88888.00 2016-02-17 09:34:07.404 048 11809.82 193.62 52487.85 88888.00 2016-02-17 09:34:07.904 048 11809.81 193.56 52487.90 88888.00 2016-02-17 09:34:08.404 048 11809.81 193.61 52487.89 88888.00 2016-02-17 09:34:08.904 048 11809.84 193.68 52487.87 88888.00 2016-02-17 09:34:09.404 048 11809.82 193.64 52487.84 88888.00 2016-02-17 09:34:09.904 048 11809.80 193.64 52487.87 88888.00 2016-02-17 09:34:10.404 048 11809.80 193.66 52487.83 88888.00 2016-02-17 09:34:10.904 048 11809.81 193.68 52487.81 88888.00 2016-02-17 09:34:11.404 048 11809.81 193.70 52487.84 88888.00 2016-02-17 09:34:11.904 048 11809.81 193.66 52487.87 88888.00 2016-02-17 09:34:12.404 048 11809.83 193.68 52487.90 88888.00 2016-02-17 09:34:12.904 048 11809.85 193.68 52487.84 88888.00 2016-02-17 09:34:13.404 048 11809.89 193.68 52487.84 88888.00 2016-02-17 09:34:13.904 048 11809.91 193.67 52487.85 88888.00 2016-02-17 09:34:14.404 048 11809.86 193.71 52487.86 88888.00 2016-02-17 09:34:14.904 048 11809.88 193.73 52487.83 88888.00 2016-02-17 09:34:15.404 048 11809.91 193.72 52487.86 88888.00 2016-02-17 09:34:15.904 048 11809.90 193.71 52487.90 88888.00 2016-02-17 09:34:16.404 048 11809.89 193.71 52487.86 88888.00 2016-02-17 09:34:16.904 048 11809.90 193.66 52487.82 88888.00 2016-02-17 09:34:17.404 048 11809.91 193.66 52487.85 88888.00 2016-02-17 09:34:17.904 048 11809.93 193.65 52487.91 88888.00 2016-02-17 09:34:18.404 048 11809.95 193.63 52487.93 88888.00 2016-02-17 09:34:18.904 048 11809.98 193.62 52487.92 88888.00 2016-02-17 09:34:19.404 048 11809.95 193.61 52487.93 88888.00 2016-02-17 09:34:19.904 048 11809.95 193.57 52487.91 88888.00 2016-02-17 09:34:20.404 048 11809.99 193.52 52487.91 88888.00 2016-02-17 09:34:20.904 048 11809.99 193.55 52487.92 88888.00 2016-02-17 09:34:21.404 048 11809.97 193.55 52487.89 88888.00 2016-02-17 09:34:21.904 048 11810.00 193.52 52487.87 88888.00 2016-02-17 09:34:22.404 048 11810.05 193.52 52487.91 88888.00 2016-02-17 09:34:22.904 048 11810.07 193.51 52487.90 88888.00 2016-02-17 09:34:23.404 048 11810.07 193.51 52487.90 88888.00 2016-02-17 09:34:23.904 048 11810.03 193.49 52487.87 88888.00 2016-02-17 09:34:24.404 048 11810.06 193.48 52487.87 88888.00 2016-02-17 09:34:24.904 048 11810.02 193.46 52487.86 88888.00 2016-02-17 09:34:25.404 048 11810.06 193.44 52487.84 88888.00 2016-02-17 09:34:25.904 048 11810.03 193.44 52487.84 88888.00 2016-02-17 09:34:26.404 048 11810.00 193.44 52487.87 88888.00 2016-02-17 09:34:26.904 048 11810.05 193.48 52487.92 88888.00 2016-02-17 09:34:27.404 048 11810.08 193.48 52487.94 88888.00 2016-02-17 09:34:27.904 048 11810.03 193.48 52487.94 88888.00 2016-02-17 09:34:28.404 048 11810.00 193.49 52487.92 88888.00 2016-02-17 09:34:28.904 048 11809.98 193.47 52487.92 88888.00 2016-02-17 09:34:29.404 048 11810.00 193.48 52487.93 88888.00 2016-02-17 09:34:29.904 048 11809.98 193.51 52487.93 88888.00 2016-02-17 09:34:30.404 048 11809.97 193.51 52487.98 88888.00 2016-02-17 09:34:30.904 048 11809.98 193.54 52488.00 88888.00 2016-02-17 09:34:31.404 048 11809.99 193.54 52488.00 88888.00 2016-02-17 09:34:31.904 048 11810.00 193.59 52488.00 88888.00 2016-02-17 09:34:32.404 048 11810.00 193.65 52488.02 88888.00 2016-02-17 09:34:32.904 048 11809.98 193.68 52488.01 88888.00 2016-02-17 09:34:33.404 048 11809.97 193.77 52488.02 88888.00 2016-02-17 09:34:33.904 048 11809.94 193.81 52488.05 88888.00 2016-02-17 09:34:34.404 048 11809.89 193.81 52488.09 88888.00 2016-02-17 09:34:34.904 048 11809.91 193.82 52488.04 88888.00 2016-02-17 09:34:35.404 048 11809.86 193.83 52488.04 88888.00 2016-02-17 09:34:35.904 048 11809.84 193.92 52488.03 88888.00 2016-02-17 09:34:36.404 048 11809.88 194.01 52488.05 88888.00 2016-02-17 09:34:36.904 048 11809.89 194.03 52488.04 88888.00 2016-02-17 09:34:37.404 048 11809.90 194.05 52488.03 88888.00 2016-02-17 09:34:37.904 048 11809.90 194.09 52488.04 88888.00 2016-02-17 09:34:38.404 048 11809.90 194.12 52488.10 88888.00 2016-02-17 09:34:38.904 048 11809.91 194.16 52488.12 88888.00 2016-02-17 09:34:39.404 048 11809.88 194.19 52488.14 88888.00 2016-02-17 09:34:39.904 048 11809.84 194.22 52488.16 88888.00 2016-02-17 09:34:40.404 048 11809.82 194.30 52488.13 88888.00 2016-02-17 09:34:40.904 048 11809.83 194.29 52488.16 88888.00 2016-02-17 09:34:41.404 048 11809.83 194.31 52488.19 88888.00 2016-02-17 09:34:41.904 048 11809.84 194.36 52488.18 88888.00 2016-02-17 09:34:42.404 048 11809.85 194.35 52488.17 88888.00 2016-02-17 09:34:42.904 048 11809.85 194.35 52488.19 88888.00 2016-02-17 09:34:43.404 048 11809.90 194.35 52488.21 88888.00 2016-02-17 09:34:43.904 048 11809.95 194.38 52488.21 88888.00 2016-02-17 09:34:44.404 048 11809.94 194.40 52488.21 88888.00 2016-02-17 09:34:44.904 048 11809.97 194.43 52488.21 88888.00 2016-02-17 09:34:45.404 048 11810.02 194.42 52488.21 88888.00 2016-02-17 09:34:45.904 048 11810.03 194.43 52488.20 88888.00 2016-02-17 09:34:46.404 048 11810.03 194.46 52488.20 88888.00 2016-02-17 09:34:46.904 048 11810.00 194.42 52488.22 88888.00 2016-02-17 09:34:47.404 048 11809.98 194.48 52488.24 88888.00 2016-02-17 09:34:47.904 048 11810.00 194.50 52488.27 88888.00 2016-02-17 09:34:48.404 048 11810.00 194.49 52488.26 88888.00 2016-02-17 09:34:48.904 048 11810.02 194.49 52488.30 88888.00 2016-02-17 09:34:49.404 048 11810.03 194.46 52488.30 88888.00 2016-02-17 09:34:49.904 048 11810.02 194.48 52488.29 88888.00 2016-02-17 09:34:50.404 048 11810.03 194.51 52488.31 88888.00 2016-02-17 09:34:50.904 048 11810.08 194.53 52488.35 88888.00 2016-02-17 09:34:51.404 048 11810.09 194.52 52488.36 88888.00 2016-02-17 09:34:51.904 048 11810.10 194.53 52488.36 88888.00 2016-02-17 09:34:52.404 048 11810.12 194.53 52488.37 88888.00 2016-02-17 09:34:52.904 048 11810.10 194.58 52488.39 88888.00 2016-02-17 09:34:53.404 048 11810.12 194.59 52488.40 88888.00 2016-02-17 09:34:53.904 048 11810.12 194.58 52488.40 88888.00 2016-02-17 09:34:54.404 048 11810.12 194.56 52488.43 88888.00 2016-02-17 09:34:54.904 048 11810.12 194.52 52488.40 88888.00 2016-02-17 09:34:55.404 048 11810.12 194.56 52488.39 88888.00 2016-02-17 09:34:55.904 048 11810.19 194.56 52488.38 88888.00 2016-02-17 09:34:56.404 048 11810.16 194.55 52488.45 88888.00 2016-02-17 09:34:56.904 048 11810.14 194.58 52488.47 88888.00 2016-02-17 09:34:57.404 048 11810.14 194.62 52488.43 88888.00 2016-02-17 09:34:57.904 048 11810.11 194.63 52488.46 88888.00 2016-02-17 09:34:58.404 048 11810.11 194.62 52488.48 88888.00 2016-02-17 09:34:58.904 048 11810.11 194.65 52488.49 88888.00 2016-02-17 09:34:59.404 048 11810.11 194.71 52488.53 88888.00 2016-02-17 09:34:59.904 048 11810.09 194.71 52488.53 88888.00 2016-02-17 09:35:00.404 048 11810.05 194.72 52488.52 88888.00 2016-02-17 09:35:00.904 048 11810.03 194.74 52488.55 88888.00 2016-02-17 09:35:01.404 048 11810.06 194.78 52488.57 88888.00 2016-02-17 09:35:01.904 048 11810.03 194.78 52488.57 88888.00 2016-02-17 09:35:02.404 048 11810.02 194.78 52488.56 88888.00 2016-02-17 09:35:02.904 048 11810.03 194.83 52488.56 88888.00 2016-02-17 09:35:03.404 048 11810.02 194.84 52488.61 88888.00 2016-02-17 09:35:03.904 048 11810.05 194.88 52488.60 88888.00 2016-02-17 09:35:04.404 048 11810.06 194.85 52488.58 88888.00 2016-02-17 09:35:04.904 048 11810.05 194.85 52488.63 88888.00 2016-02-17 09:35:05.404 048 11810.05 194.83 52488.61 88888.00 2016-02-17 09:35:05.904 048 11810.06 194.84 52488.60 88888.00 2016-02-17 09:35:06.404 048 11810.06 194.87 52488.61 88888.00 2016-02-17 09:35:06.904 048 11810.09 194.90 52488.61 88888.00 2016-02-17 09:35:07.404 048 11810.09 194.91 52488.64 88888.00 2016-02-17 09:35:07.904 048 11810.08 194.96 52488.69 88888.00 2016-02-17 09:35:08.404 048 11810.06 195.03 52488.70 88888.00 2016-02-17 09:35:08.904 048 11810.07 195.03 52488.66 88888.00 2016-02-17 09:35:09.404 048 11810.08 195.04 52488.70 88888.00 2016-02-17 09:35:09.904 048 11810.07 195.07 52488.75 88888.00 2016-02-17 09:35:10.404 048 11810.06 195.08 52488.77 88888.00 2016-02-17 09:35:10.904 048 11810.09 195.09 52488.73 88888.00 2016-02-17 09:35:11.404 048 11810.10 195.13 52488.72 88888.00 2016-02-17 09:35:11.904 048 11810.10 195.18 52488.73 88888.00 2016-02-17 09:35:12.404 048 11810.10 195.22 52488.74 88888.00 2016-02-17 09:35:12.904 048 11810.10 195.27 52488.80 88888.00 2016-02-17 09:35:13.404 048 11810.15 195.32 52488.81 88888.00 2016-02-17 09:35:13.904 048 11810.11 195.36 52488.80 88888.00 2016-02-17 09:35:14.404 048 11810.11 195.38 52488.83 88888.00 2016-02-17 09:35:14.904 048 11810.10 195.36 52488.84 88888.00 2016-02-17 09:35:15.404 048 11810.10 195.35 52488.82 88888.00 2016-02-17 09:35:15.904 048 11810.08 195.38 52488.82 88888.00 2016-02-17 09:35:16.404 048 11810.03 195.41 52488.83 88888.00 2016-02-17 09:35:16.904 048 11810.05 195.42 52488.84 88888.00 2016-02-17 09:35:17.404 048 11810.07 195.45 52488.87 88888.00 2016-02-17 09:35:17.904 048 11810.06 195.48 52488.86 88888.00 2016-02-17 09:35:18.404 048 11810.06 195.48 52488.82 88888.00 2016-02-17 09:35:18.904 048 11810.10 195.51 52488.81 88888.00 2016-02-17 09:35:19.404 048 11810.06 195.55 52488.86 88888.00 2016-02-17 09:35:19.904 048 11810.05 195.58 52488.91 88888.00 2016-02-17 09:35:20.404 048 11810.09 195.59 52488.89 88888.00 2016-02-17 09:35:20.904 048 11810.11 195.62 52488.92 88888.00 2016-02-17 09:35:21.404 048 11810.11 195.64 52488.92 88888.00 2016-02-17 09:35:21.904 048 11810.10 195.65 52488.93 88888.00 2016-02-17 09:35:22.404 048 11810.11 195.69 52488.88 88888.00 2016-02-17 09:35:22.904 048 11810.07 195.76 52488.86 88888.00 2016-02-17 09:35:23.404 048 11810.09 195.80 52488.88 88888.00 2016-02-17 09:35:23.904 048 11810.10 195.77 52488.91 88888.00 2016-02-17 09:35:24.404 048 11810.07 195.72 52488.90 88888.00 2016-02-17 09:35:24.904 048 11810.06 195.78 52488.90 88888.00 2016-02-17 09:35:25.404 048 11810.06 195.77 52488.96 88888.00 2016-02-17 09:35:25.904 048 11810.09 195.77 52488.97 88888.00 2016-02-17 09:35:26.404 048 11810.09 195.78 52488.96 88888.00 2016-02-17 09:35:26.904 048 11810.10 195.82 52488.97 88888.00 2016-02-17 09:35:27.404 048 11810.12 195.87 52488.98 88888.00 2016-02-17 09:35:27.904 048 11810.17 195.91 52488.97 88888.00 2016-02-17 09:35:28.404 048 11810.17 195.94 52488.96 88888.00 2016-02-17 09:35:28.904 048 11810.19 195.97 52488.98 88888.00 2016-02-17 09:35:29.404 048 11810.24 196.00 52488.99 88888.00 2016-02-17 09:35:29.904 048 11810.25 196.05 52488.99 88888.00 2016-02-17 09:35:30.404 048 11810.28 196.07 52488.96 88888.00 2016-02-17 09:35:30.904 048 11810.29 196.08 52488.95 88888.00 2016-02-17 09:35:31.404 048 11810.33 196.09 52488.93 88888.00 2016-02-17 09:35:31.904 048 11810.32 196.10 52488.93 88888.00 2016-02-17 09:35:32.404 048 11810.28 196.13 52488.97 88888.00 2016-02-17 09:35:32.904 048 11810.29 196.14 52488.96 88888.00 2016-02-17 09:35:33.404 048 11810.35 196.18 52488.95 88888.00 2016-02-17 09:35:33.904 048 11810.40 196.17 52488.93 88888.00 2016-02-17 09:35:34.404 048 11810.44 196.14 52488.95 88888.00 2016-02-17 09:35:34.904 048 11810.44 196.13 52488.93 88888.00 2016-02-17 09:35:35.404 048 11810.43 196.14 52488.91 88888.00 2016-02-17 09:35:35.904 048 11810.42 196.15 52488.95 88888.00 2016-02-17 09:35:36.404 048 11810.45 196.14 52488.93 88888.00 2016-02-17 09:35:36.904 048 11810.46 196.15 52488.95 88888.00 2016-02-17 09:35:37.404 048 11810.50 196.16 52488.91 88888.00 2016-02-17 09:35:37.904 048 11810.54 196.15 52488.91 88888.00 2016-02-17 09:35:38.404 048 11810.54 196.18 52488.92 88888.00 2016-02-17 09:35:38.904 048 11810.55 196.14 52488.92 88888.00 2016-02-17 09:35:39.404 048 11810.56 196.10 52488.86 88888.00 2016-02-17 09:35:39.904 048 11810.55 196.11 52488.84 88888.00 2016-02-17 09:35:40.404 048 11810.58 196.08 52488.88 88888.00 2016-02-17 09:35:40.904 048 11810.60 196.11 52488.84 88888.00 2016-02-17 09:35:41.404 048 11810.61 196.09 52488.83 88888.00 2016-02-17 09:35:41.904 048 11810.62 196.07 52488.86 88888.00 2016-02-17 09:35:42.404 048 11810.65 196.05 52488.84 88888.00 2016-02-17 09:35:42.904 048 11810.67 196.06 52488.89 88888.00 2016-02-17 09:35:43.404 048 11810.65 196.03 52488.90 88888.00 2016-02-17 09:35:43.904 048 11810.71 196.05 52488.88 88888.00 2016-02-17 09:35:44.404 048 11810.77 196.01 52488.89 88888.00 2016-02-17 09:35:44.904 048 11810.78 196.00 52488.90 88888.00 2016-02-17 09:35:45.404 048 11810.74 196.00 52488.92 88888.00 2016-02-17 09:35:45.904 048 11810.72 196.01 52488.92 88888.00 2016-02-17 09:35:46.404 048 11810.77 196.03 52488.91 88888.00 2016-02-17 09:35:46.904 048 11810.79 196.07 52488.92 88888.00 2016-02-17 09:35:47.404 048 11810.80 196.09 52488.91 88888.00 2016-02-17 09:35:47.904 048 11810.84 196.05 52488.89 88888.00 2016-02-17 09:35:48.404 048 11810.84 196.01 52488.88 88888.00 2016-02-17 09:35:48.904 048 11810.84 195.99 52488.89 88888.00 2016-02-17 09:35:49.404 048 11810.84 195.99 52488.84 88888.00 2016-02-17 09:35:49.904 048 11810.88 196.00 52488.86 88888.00 2016-02-17 09:35:50.404 048 11810.91 195.96 52488.90 88888.00 2016-02-17 09:35:50.904 048 11810.90 195.91 52488.91 88888.00 2016-02-17 09:35:51.404 048 11810.94 195.95 52488.90 88888.00 2016-02-17 09:35:51.904 048 11810.97 195.96 52488.91 88888.00 2016-02-17 09:35:52.404 048 11811.00 195.94 52488.92 88888.00 2016-02-17 09:35:52.904 048 11811.04 195.90 52488.91 88888.00 2016-02-17 09:35:53.404 048 11811.05 195.91 52488.89 88888.00 2016-02-17 09:35:53.904 048 11811.03 195.93 52488.86 88888.00 2016-02-17 09:35:54.404 048 11811.07 195.93 52488.90 88888.00 2016-02-17 09:35:54.904 048 11811.07 195.93 52488.92 88888.00 2016-02-17 09:35:55.404 048 11811.09 195.91 52488.92 88888.00 2016-02-17 09:35:55.904 048 11811.12 195.96 52488.93 88888.00 2016-02-17 09:35:56.404 048 11811.13 195.93 52488.93 88888.00 2016-02-17 09:35:56.904 048 11811.16 195.89 52488.96 88888.00 2016-02-17 09:35:57.404 048 11811.17 195.91 52488.97 88888.00 2016-02-17 09:35:57.904 048 11811.19 195.99 52489.00 88888.00 2016-02-17 09:35:58.404 048 11811.16 195.98 52489.02 88888.00 2016-02-17 09:35:58.904 048 11811.14 195.97 52489.00 88888.00 2016-02-17 09:35:59.404 048 11811.09 195.98 52489.00 88888.00 2016-02-17 09:35:59.904 048 11811.09 196.00 52489.00 88888.00 2016-02-17 09:36:00.404 048 11811.06 196.01 52489.02 88888.00 2016-02-17 09:36:00.904 048 11811.07 196.03 52489.04 88888.00 2016-02-17 09:36:01.404 048 11811.09 196.03 52489.06 88888.00 2016-02-17 09:36:01.904 048 11811.11 196.03 52489.07 88888.00 2016-02-17 09:36:02.404 048 11811.07 196.04 52489.07 88888.00 2016-02-17 09:36:02.904 048 11811.06 196.04 52489.08 88888.00 2016-02-17 09:36:03.404 048 11810.99 196.06 52489.12 88888.00 2016-02-17 09:36:03.904 048 11810.99 196.10 52489.09 88888.00 2016-02-17 09:36:04.404 048 11810.99 196.13 52489.13 88888.00 2016-02-17 09:36:04.904 048 11810.98 196.16 52489.13 88888.00 2016-02-17 09:36:05.404 048 11811.00 196.15 52489.09 88888.00 2016-02-17 09:36:05.904 048 11811.02 196.16 52489.12 88888.00 2016-02-17 09:36:06.404 048 11810.98 196.14 52489.14 88888.00 2016-02-17 09:36:06.904 048 11810.97 196.16 52489.14 88888.00 2016-02-17 09:36:07.404 048 11810.98 196.11 52489.16 88888.00 2016-02-17 09:36:07.904 048 11811.00 196.06 52489.17 88888.00 2016-02-17 09:36:08.404 048 11811.02 196.08 52489.15 88888.00 2016-02-17 09:36:08.904 048 11811.02 196.09 52489.14 88888.00 2016-02-17 09:36:09.404 048 11811.05 196.07 52489.12 88888.00 2016-02-17 09:36:09.904 048 11811.06 196.09 52489.09 88888.00 2016-02-17 09:36:10.404 048 11811.06 196.06 52489.13 88888.00 2016-02-17 09:36:10.904 048 11811.07 196.01 52489.13 88888.00 2016-02-17 09:36:11.404 048 11811.08 196.04 52489.10 88888.00 2016-02-17 09:36:11.904 048 11811.11 196.08 52489.09 88888.00 2016-02-17 09:36:12.404 048 11811.19 196.07 52489.06 88888.00 2016-02-17 09:36:12.904 048 11811.21 196.01 52489.06 88888.00 2016-02-17 09:36:13.404 048 11811.20 195.99 52489.07 88888.00 2016-02-17 09:36:13.904 048 11811.21 195.99 52489.07 88888.00 2016-02-17 09:36:14.404 048 11811.19 196.00 52489.07 88888.00 2016-02-17 09:36:14.904 048 11811.15 196.00 52489.09 88888.00 2016-02-17 09:36:15.404 048 11811.19 196.01 52489.12 88888.00 2016-02-17 09:36:15.904 048 11811.23 196.01 52489.10 88888.00 2016-02-17 09:36:16.404 048 11811.25 195.98 52489.10 88888.00 2016-02-17 09:36:16.904 048 11811.25 196.03 52489.10 88888.00 2016-02-17 09:36:17.404 048 11811.29 196.09 52489.09 88888.00 2016-02-17 09:36:17.904 048 11811.29 196.08 52489.09 88888.00 2016-02-17 09:36:18.404 048 11811.26 196.09 52489.09 88888.00 2016-02-17 09:36:18.904 048 11811.25 196.08 52489.14 88888.00 2016-02-17 09:36:19.404 048 11811.23 196.08 52489.16 88888.00 2016-02-17 09:36:19.904 048 11811.26 196.15 52489.15 88888.00 2016-02-17 09:36:20.404 048 11811.24 196.15 52489.15 88888.00 2016-02-17 09:36:20.904 048 11811.25 196.16 52489.16 88888.00 2016-02-17 09:36:21.404 048 11811.25 196.18 52489.18 88888.00 2016-02-17 09:36:21.904 048 11811.25 196.18 52489.19 88888.00 2016-02-17 09:36:22.404 048 11811.28 196.24 52489.18 88888.00 2016-02-17 09:36:22.904 048 11811.29 196.28 52489.18 88888.00 2016-02-17 09:36:23.404 048 11811.31 196.30 52489.15 88888.00 2016-02-17 09:36:23.904 048 11811.31 196.29 52489.16 88888.00 2016-02-17 09:36:24.404 048 11811.25 196.29 52489.16 88888.00 2016-02-17 09:36:24.904 048 11811.23 196.34 52489.14 88888.00 2016-02-17 09:36:25.404 048 11811.25 196.29 52489.17 88888.00 2016-02-17 09:36:25.904 048 11811.25 196.32 52489.19 88888.00 2016-02-17 09:36:26.404 048 11811.30 196.32 52489.25 88888.00 2016-02-17 09:36:26.904 048 11811.33 196.34 52489.26 88888.00 2016-02-17 09:36:27.404 048 11811.35 196.30 52489.24 88888.00 2016-02-17 09:36:27.904 048 11811.35 196.34 52489.24 88888.00 2016-02-17 09:36:28.404 048 11811.38 196.35 52489.23 88888.00 2016-02-17 09:36:28.904 048 11811.42 196.38 52489.19 88888.00 2016-02-17 09:36:29.404 048 11811.48 196.34 52489.22 88888.00 2016-02-17 09:36:29.904 048 11811.50 196.35 52489.24 88888.00 2016-02-17 09:36:30.404 048 11811.47 196.33 52489.21 88888.00 2016-02-17 09:36:30.904 048 11811.44 196.26 52489.21 88888.00 2016-02-17 09:36:31.404 048 11811.49 196.25 52489.22 88888.00 2016-02-17 09:36:31.904 048 11811.53 196.27 52489.21 88888.00 2016-02-17 09:36:32.404 048 11811.53 196.23 52489.21 88888.00 2016-02-17 09:36:32.904 048 11811.55 196.20 52489.21 88888.00 2016-02-17 09:36:33.404 048 11811.58 196.22 52489.25 88888.00 2016-02-17 09:36:33.904 048 11811.57 196.20 52489.26 88888.00 2016-02-17 09:36:34.404 048 11811.58 196.22 52489.23 88888.00 2016-02-17 09:36:34.904 048 11811.60 196.19 52489.19 88888.00 2016-02-17 09:36:35.404 048 11811.56 196.15 52489.21 88888.00 2016-02-17 09:36:35.904 048 11811.55 196.20 52489.24 88888.00 2016-02-17 09:36:36.404 048 11811.53 196.25 52489.24 88888.00 2016-02-17 09:36:36.904 048 11811.51 196.23 52489.24 88888.00 2016-02-17 09:36:37.404 048 11811.51 196.22 52489.27 88888.00 2016-02-17 09:36:37.904 048 11811.46 196.20 52489.30 88888.00 2016-02-17 09:36:38.404 048 11811.44 196.19 52489.27 88888.00 2016-02-17 09:36:38.904 048 11811.43 196.26 52489.31 88888.00 2016-02-17 09:36:39.404 048 11811.46 196.25 52489.31 88888.00 2016-02-17 09:36:39.904 048 11811.49 196.27 52489.31 88888.00 2016-02-17 09:36:40.404 048 11811.47 196.25 52489.31 88888.00 2016-02-17 09:36:40.904 048 11811.43 196.25 52489.33 88888.00 2016-02-17 09:36:41.404 048 11811.38 196.29 52489.35 88888.00 2016-02-17 09:36:41.904 048 11811.40 196.32 52489.35 88888.00 2016-02-17 09:36:42.404 048 11811.38 196.35 52489.35 88888.00 2016-02-17 09:36:42.904 048 11811.42 196.45 52489.34 88888.00 2016-02-17 09:36:43.404 048 11811.47 196.52 52489.33 88888.00 2016-02-17 09:36:43.904 048 11811.47 196.50 52489.32 88888.00 2016-02-17 09:36:44.404 048 11811.50 196.56 52489.33 88888.00 2016-02-17 09:36:44.904 048 11811.47 196.57 52489.34 88888.00 2016-02-17 09:36:45.404 048 11811.47 196.55 52489.32 88888.00 2016-02-17 09:36:45.904 048 11811.51 196.55 52489.31 88888.00 2016-02-17 09:36:46.405 048 11811.56 196.57 52489.32 88888.00 2016-02-17 09:36:46.905 048 11811.64 196.55 52489.27 88888.00 2016-02-17 09:36:47.405 048 11811.66 196.54 52489.26 88888.00 2016-02-17 09:36:47.905 048 11811.69 196.53 52489.33 88888.00 2016-02-17 09:36:48.405 048 11811.69 196.53 52489.33 88888.00 2016-02-17 09:36:48.905 048 11811.70 196.54 52489.33 88888.00 2016-02-17 09:36:49.405 048 11811.70 196.49 52489.33 88888.00 2016-02-17 09:36:49.905 048 11811.73 196.48 52489.35 88888.00 2016-02-17 09:36:50.405 048 11811.77 196.45 52489.34 88888.00 2016-02-17 09:36:50.905 048 11811.78 196.43 52489.34 88888.00 2016-02-17 09:36:51.405 048 11811.82 196.42 52489.30 88888.00 2016-02-17 09:36:51.905 048 11811.83 196.43 52489.30 88888.00 2016-02-17 09:36:52.405 048 11811.82 196.39 52489.32 88888.00 2016-02-17 09:36:52.905 048 11811.78 196.36 52489.32 88888.00 2016-02-17 09:36:53.405 048 11811.76 196.35 52489.33 88888.00 2016-02-17 09:36:53.905 048 11811.76 196.34 52489.31 88888.00 2016-02-17 09:36:54.405 048 11811.74 196.32 52489.28 88888.00 2016-02-17 09:36:54.905 048 11811.67 196.32 52489.30 88888.00 2016-02-17 09:36:55.405 048 11811.69 196.32 52489.35 88888.00 2016-02-17 09:36:55.905 048 11811.67 196.32 52489.36 88888.00 2016-02-17 09:36:56.405 048 11811.65 196.30 52489.36 88888.00 2016-02-17 09:36:56.905 048 11811.60 196.30 52489.37 88888.00 2016-02-17 09:36:57.405 048 11811.60 196.30 52489.40 88888.00 2016-02-17 09:36:57.905 048 11811.64 196.32 52489.41 88888.00 2016-02-17 09:36:58.405 048 11811.59 196.32 52489.41 88888.00 2016-02-17 09:36:58.905 048 11811.57 196.33 52489.39 88888.00 2016-02-17 09:36:59.405 048 11811.57 196.34 52489.36 88888.00 2016-02-17 09:36:59.905 048 11811.55 196.38 52489.37 88888.00 2016-02-17 09:37:00.405 048 11811.48 196.39 52489.39 88888.00 2016-02-17 09:37:00.905 048 11811.47 196.37 52489.37 88888.00 2016-02-17 09:37:01.405 048 11811.46 196.37 52489.41 88888.00 2016-02-17 09:37:01.905 048 11811.47 196.37 52489.39 88888.00 2016-02-17 09:37:02.405 048 11811.44 196.37 52489.40 88888.00 2016-02-17 09:37:02.905 048 11811.43 196.37 52489.43 88888.00 2016-02-17 09:37:03.405 048 11811.46 196.37 52489.43 88888.00 2016-02-17 09:37:03.905 048 11811.53 196.36 52489.45 88888.00 2016-02-17 09:37:04.405 048 11811.56 196.34 52489.46 88888.00 2016-02-17 09:37:04.905 048 11811.57 196.34 52489.49 88888.00 2016-02-17 09:37:05.405 048 11811.56 196.35 52489.49 88888.00 2016-02-17 09:37:05.905 048 11811.48 196.33 52489.50 88888.00 2016-02-17 09:37:06.405 048 11811.47 196.32 52489.48 88888.00 2016-02-17 09:37:06.905 048 11811.53 196.29 52489.48 88888.00 2016-02-17 09:37:07.405 048 11811.57 196.30 52489.48 88888.00 2016-02-17 09:37:07.905 048 11811.55 196.32 52489.50 88888.00 2016-02-17 09:37:08.405 048 11811.59 196.30 52489.49 88888.00 2016-02-17 09:37:08.905 048 11811.57 196.33 52489.50 88888.00 2016-02-17 09:37:09.405 048 11811.56 196.28 52489.50 88888.00 2016-02-17 09:37:09.905 048 11811.58 196.28 52489.53 88888.00 2016-02-17 09:37:10.405 048 11811.61 196.30 52489.54 88888.00 2016-02-17 09:37:10.905 048 11811.63 196.28 52489.57 88888.00 2016-02-17 09:37:11.405 048 11811.67 196.27 52489.53 88888.00 2016-02-17 09:37:11.905 048 11811.68 196.29 52489.49 88888.00 2016-02-17 09:37:12.405 048 11811.73 196.32 52489.52 88888.00 2016-02-17 09:37:12.905 048 11811.74 196.37 52489.52 88888.00 2016-02-17 09:37:13.405 048 11811.73 196.38 52489.51 88888.00 2016-02-17 09:37:13.905 048 11811.74 196.38 52489.52 88888.00 2016-02-17 09:37:14.405 048 11811.75 196.38 52489.58 88888.00 2016-02-17 09:37:14.905 048 11811.77 196.37 52489.59 88888.00 2016-02-17 09:37:15.405 048 11811.75 196.36 52489.63 88888.00 2016-02-17 09:37:15.905 048 11811.75 196.38 52489.63 88888.00 2016-02-17 09:37:16.405 048 11811.75 196.40 52489.63 88888.00 2016-02-17 09:37:16.905 048 11811.76 196.43 52489.68 88888.00 2016-02-17 09:37:17.405 048 11811.82 196.42 52489.68 88888.00 2016-02-17 09:37:17.905 048 11811.83 196.39 52489.65 88888.00 2016-02-17 09:37:18.405 048 11811.79 196.43 52489.68 88888.00 2016-02-17 09:37:18.905 048 11811.74 196.44 52489.70 88888.00 2016-02-17 09:37:19.405 048 11811.72 196.40 52489.69 88888.00 2016-02-17 09:37:19.905 048 11811.76 196.39 52489.70 88888.00 2016-02-17 09:37:20.405 048 11811.73 196.39 52489.71 88888.00 2016-02-17 09:37:20.905 048 11811.74 196.36 52489.72 88888.00 2016-02-17 09:37:21.405 048 11811.79 196.34 52489.72 88888.00 2016-02-17 09:37:21.905 048 11811.83 196.35 52489.69 88888.00 2016-02-17 09:37:22.405 048 11811.81 196.34 52489.68 88888.00 2016-02-17 09:37:22.905 048 11811.79 196.26 52489.69 88888.00 2016-02-17 09:37:23.405 048 11811.83 196.27 52489.69 88888.00 2016-02-17 09:37:23.905 048 11811.88 196.22 52489.65 88888.00 2016-02-17 09:37:24.405 048 11811.93 196.15 52489.61 88888.00 2016-02-17 09:37:24.905 048 11811.95 196.10 52489.61 88888.00 2016-02-17 09:37:25.405 048 11811.99 196.07 52489.58 88888.00 2016-02-17 09:37:25.905 048 11812.07 196.04 52489.60 88888.00 2016-02-17 09:37:26.405 048 11812.11 196.01 52489.58 88888.00 2016-02-17 09:37:26.905 048 11812.10 195.97 52489.58 88888.00 2016-02-17 09:37:27.405 048 11812.14 195.94 52489.58 88888.00 2016-02-17 09:37:27.905 048 11812.19 195.91 52489.59 88888.00 2016-02-17 09:37:28.405 048 11812.22 195.87 52489.55 88888.00 2016-02-17 09:37:28.905 048 11812.23 195.84 52489.55 88888.00 2016-02-17 09:37:29.405 048 11812.20 195.77 52489.54 88888.00 2016-02-17 09:37:29.905 048 11812.19 195.68 52489.53 88888.00 2016-02-17 09:37:30.405 048 11812.23 195.62 52489.55 88888.00 2016-02-17 09:37:30.905 048 11812.28 195.59 52489.54 88888.00 2016-02-17 09:37:31.405 048 11812.27 195.59 52489.54 88888.00 2016-02-17 09:37:31.905 048 11812.26 195.56 52489.55 88888.00 2016-02-17 09:37:32.405 048 11812.28 195.55 52489.55 88888.00 2016-02-17 09:37:32.905 048 11812.27 195.50 52489.55 88888.00 2016-02-17 09:37:33.405 048 11812.23 195.42 52489.57 88888.00 2016-02-17 09:37:33.905 048 11812.20 195.41 52489.58 88888.00 2016-02-17 09:37:34.405 048 11812.19 195.40 52489.58 88888.00 2016-02-17 09:37:34.905 048 11812.18 195.39 52489.58 88888.00 2016-02-17 09:37:35.405 048 11812.14 195.40 52489.59 88888.00 2016-02-17 09:37:35.905 048 11812.09 195.40 52489.54 88888.00 2016-02-17 09:37:36.405 048 11812.05 195.39 52489.55 88888.00 2016-02-17 09:37:36.905 048 11812.01 195.39 52489.61 88888.00 2016-02-17 09:37:37.405 048 11811.95 195.38 52489.62 88888.00 2016-02-17 09:37:37.905 048 11811.94 195.39 52489.62 88888.00 2016-02-17 09:37:38.405 048 11811.86 195.41 52489.63 88888.00 2016-02-17 09:37:38.905 048 11811.81 195.41 52489.65 88888.00 2016-02-17 09:37:39.405 048 11811.77 195.42 52489.67 88888.00 2016-02-17 09:37:39.905 048 11811.69 195.41 52489.74 88888.00 2016-02-17 09:37:40.405 048 11811.63 195.43 52489.77 88888.00 2016-02-17 09:37:40.905 048 11811.58 195.47 52489.78 88888.00 2016-02-17 09:37:41.405 048 11811.56 195.45 52489.78 88888.00 2016-02-17 09:37:41.905 048 11811.53 195.45 52489.76 88888.00 2016-02-17 09:37:42.405 048 11811.51 195.49 52489.77 88888.00 2016-02-17 09:37:42.905 048 11811.50 195.49 52489.83 88888.00 2016-02-17 09:37:43.405 048 11811.52 195.49 52489.84 88888.00 2016-02-17 09:37:43.905 048 11811.49 195.51 52489.87 88888.00 2016-02-17 09:37:44.405 048 11811.50 195.55 52489.89 88888.00 2016-02-17 09:37:44.905 048 11811.57 195.53 52489.88 88888.00 2016-02-17 09:37:45.405 048 11811.61 195.55 52489.84 88888.00 2016-02-17 09:37:45.905 048 11811.65 195.57 52489.81 88888.00 2016-02-17 09:37:46.405 048 11811.69 195.59 52489.79 88888.00 2016-02-17 09:37:46.905 048 11811.68 195.59 52489.81 88888.00 2016-02-17 09:37:47.405 048 11811.66 195.61 52489.81 88888.00 2016-02-17 09:37:47.905 048 11811.73 195.65 52489.81 88888.00 2016-02-17 09:37:48.405 048 11811.78 195.69 52489.79 88888.00 2016-02-17 09:37:48.905 048 11811.77 195.67 52489.78 88888.00 2016-02-17 09:37:49.405 048 11811.78 195.62 52489.81 88888.00 2016-02-17 09:37:49.905 048 11811.81 195.67 52489.76 88888.00 2016-02-17 09:37:50.405 048 11811.85 195.70 52489.74 88888.00 2016-02-17 09:37:50.905 048 11811.87 195.72 52489.76 88888.00 2016-02-17 09:37:51.405 048 11811.92 195.74 52489.79 88888.00 2016-02-17 09:37:51.905 048 11811.90 195.69 52489.79 88888.00 2016-02-17 09:37:52.405 048 11811.91 195.68 52489.77 88888.00 2016-02-17 09:37:52.905 048 11811.92 195.69 52489.77 88888.00 2016-02-17 09:37:53.405 048 11811.93 195.70 52489.79 88888.00 2016-02-17 09:37:53.905 048 11811.93 195.68 52489.75 88888.00 2016-02-17 09:37:54.405 048 11811.92 195.66 52489.75 88888.00 2016-02-17 09:37:54.905 048 11811.90 195.64 52489.76 88888.00 2016-02-17 09:37:55.405 048 11811.87 195.65 52489.72 88888.00 2016-02-17 09:37:55.905 048 11811.90 195.62 52489.71 88888.00 2016-02-17 09:37:56.405 048 11811.96 195.64 52489.71 88888.00 2016-02-17 09:37:56.905 048 11812.00 195.60 52489.66 88888.00 2016-02-17 09:37:57.405 048 11812.04 195.61 52489.66 88888.00 2016-02-17 09:37:57.905 048 11812.02 195.56 52489.66 88888.00 2016-02-17 09:37:58.405 048 11812.02 195.53 52489.67 88888.00 2016-02-17 09:37:58.905 048 11812.01 195.50 52489.67 88888.00 2016-02-17 09:37:59.405 048 11811.99 195.49 52489.67 88888.00 2016-02-17 09:37:59.905 048 11811.94 195.47 52489.66 88888.00 2016-02-17 09:38:00.405 048 11811.99 195.43 52489.66 88888.00 2016-02-17 09:38:00.905 048 11812.02 195.45 52489.60 88888.00 2016-02-17 09:38:01.405 048 11811.98 195.43 52489.62 88888.00 2016-02-17 09:38:01.905 048 11811.95 195.42 52489.62 88888.00 2016-02-17 09:38:02.405 048 11811.92 195.45 52489.61 88888.00 2016-02-17 09:38:02.905 048 11811.90 195.40 52489.62 88888.00 2016-02-17 09:38:03.405 048 11811.88 195.39 52489.65 88888.00 2016-02-17 09:38:03.905 048 11811.91 195.39 52489.69 88888.00 2016-02-17 09:38:04.405 048 11811.90 195.38 52489.66 88888.00 2016-02-17 09:38:04.905 048 11811.92 195.35 52489.63 88888.00 2016-02-17 09:38:05.405 048 11811.92 195.37 52489.66 88888.00 2016-02-17 09:38:05.905 048 11811.88 195.35 52489.67 88888.00 2016-02-17 09:38:06.405 048 11811.90 195.31 52489.67 88888.00 2016-02-17 09:38:06.905 048 11811.90 195.30 52489.62 88888.00 2016-02-17 09:38:07.405 048 11811.87 195.31 52489.61 88888.00 2016-02-17 09:38:07.905 048 11811.88 195.31 52489.63 88888.00 2016-02-17 09:38:08.405 048 11811.93 195.28 52489.63 88888.00 2016-02-17 09:38:08.905 048 11811.94 195.28 52489.61 88888.00 2016-02-17 09:38:09.405 048 11811.94 195.29 52489.65 88888.00 2016-02-17 09:38:09.905 048 11811.91 195.28 52489.67 88888.00 2016-02-17 09:38:10.405 048 11811.88 195.24 52489.69 88888.00 2016-02-17 09:38:10.905 048 11811.90 195.29 52489.68 88888.00 2016-02-17 09:38:11.405 048 11811.92 195.27 52489.66 88888.00 2016-02-17 09:38:11.905 048 11811.92 195.24 52489.71 88888.00 2016-02-17 09:38:12.405 048 11811.96 195.26 52489.69 88888.00 2016-02-17 09:38:12.905 048 11811.98 195.27 52489.70 88888.00 2016-02-17 09:38:13.405 048 11812.02 195.27 52489.71 88888.00 2016-02-17 09:38:13.905 048 11812.07 195.23 52489.67 88888.00 2016-02-17 09:38:14.405 048 11812.05 195.21 52489.68 88888.00 2016-02-17 09:38:14.905 048 11812.01 195.21 52489.69 88888.00 2016-02-17 09:38:15.405 048 11812.02 195.23 52489.66 88888.00 2016-02-17 09:38:15.905 048 11812.03 195.22 52489.66 88888.00 2016-02-17 09:38:16.405 048 11812.00 195.20 52489.67 88888.00 2016-02-17 09:38:16.905 048 11811.99 195.20 52489.66 88888.00 2016-02-17 09:38:17.405 048 11812.03 195.21 52489.65 88888.00 2016-02-17 09:38:17.905 048 11812.04 195.19 52489.69 88888.00 2016-02-17 09:38:18.405 048 11812.01 195.20 52489.69 88888.00 2016-02-17 09:38:18.905 048 11812.02 195.23 52489.66 88888.00 2016-02-17 09:38:19.405 048 11812.01 195.20 52489.71 88888.00 2016-02-17 09:38:19.905 048 11811.94 195.20 52489.72 88888.00 2016-02-17 09:38:20.405 048 11811.93 195.20 52489.71 88888.00 2016-02-17 09:38:20.905 048 11811.96 195.20 52489.71 88888.00 2016-02-17 09:38:21.405 048 11811.96 195.20 52489.71 88888.00 2016-02-17 09:38:21.905 048 11811.98 195.20 52489.70 88888.00 2016-02-17 09:38:22.405 048 11811.99 195.21 52489.68 88888.00 2016-02-17 09:38:22.905 048 11811.99 195.20 52489.66 88888.00 2016-02-17 09:38:23.405 048 11812.00 195.19 52489.66 88888.00 2016-02-17 09:38:23.905 048 11812.00 195.17 52489.69 88888.00 2016-02-17 09:38:24.405 048 11811.92 195.18 52489.70 88888.00 2016-02-17 09:38:24.905 048 11811.93 195.16 52489.67 88888.00 2016-02-17 09:38:25.405 048 11811.95 195.11 52489.68 88888.00 2016-02-17 09:38:25.905 048 11811.88 195.07 52489.72 88888.00 2016-02-17 09:38:26.405 048 11811.84 195.06 52489.74 88888.00 2016-02-17 09:38:26.905 048 11811.84 195.06 52489.69 88888.00 2016-02-17 09:38:27.405 048 11811.83 195.03 52489.65 88888.00 2016-02-17 09:38:27.905 048 11811.83 195.00 52489.63 88888.00 2016-02-17 09:38:28.405 048 11811.83 194.99 52489.63 88888.00 2016-02-17 09:38:28.905 048 11811.79 194.97 52489.66 88888.00 2016-02-17 09:38:29.405 048 11811.76 194.92 52489.62 88888.00 2016-02-17 09:38:29.905 048 11811.73 194.92 52489.61 88888.00 2016-02-17 09:38:30.405 048 11811.77 194.90 52489.59 88888.00 2016-02-17 09:38:30.905 048 11811.78 194.84 52489.61 88888.00 2016-02-17 09:38:31.405 048 11811.75 194.80 52489.57 88888.00 2016-02-17 09:38:31.905 048 11811.70 194.81 52489.60 88888.00 2016-02-17 09:38:32.405 048 11811.74 194.78 52489.62 88888.00 2016-02-17 09:38:32.905 048 11811.75 194.77 52489.58 88888.00 2016-02-17 09:38:33.405 048 11811.77 194.75 52489.55 88888.00 2016-02-17 09:38:33.905 048 11811.79 194.75 52489.57 88888.00 2016-02-17 09:38:34.405 048 11811.79 194.72 52489.53 88888.00 2016-02-17 09:38:34.905 048 11811.74 194.71 52489.54 88888.00 2016-02-17 09:38:35.405 048 11811.75 194.72 52489.58 88888.00 2016-02-17 09:38:35.905 048 11811.72 194.73 52489.55 88888.00 2016-02-17 09:38:36.405 048 11811.73 194.69 52489.54 88888.00 2016-02-17 09:38:36.905 048 11811.73 194.67 52489.53 88888.00 2016-02-17 09:38:37.405 048 11811.70 194.67 52489.59 88888.00 2016-02-17 09:38:37.905 048 11811.69 194.61 52489.60 88888.00 2016-02-17 09:38:38.405 048 11811.66 194.60 52489.60 88888.00 2016-02-17 09:38:38.905 048 11811.67 194.50 52489.59 88888.00 2016-02-17 09:38:39.405 048 11811.68 194.49 52489.55 88888.00 2016-02-17 09:38:39.905 048 11811.68 194.54 52489.57 88888.00 2016-02-17 09:38:40.405 048 11811.65 194.52 52489.54 88888.00 2016-02-17 09:38:40.905 048 11811.64 194.51 52489.59 88888.00 2016-02-17 09:38:41.405 048 11811.64 194.50 52489.57 88888.00 2016-02-17 09:38:41.905 048 11811.63 194.48 52489.55 88888.00 2016-02-17 09:38:42.405 048 11811.65 194.51 52489.58 88888.00 2016-02-17 09:38:42.905 048 11811.61 194.52 52489.54 88888.00 2016-02-17 09:38:43.405 048 11811.65 194.54 52489.52 88888.00 2016-02-17 09:38:43.905 048 11811.60 194.51 52489.50 88888.00 2016-02-17 09:38:44.405 048 11811.57 194.49 52489.54 88888.00 2016-02-17 09:38:44.905 048 11811.57 194.49 52489.57 88888.00 2016-02-17 09:38:45.405 048 11811.57 194.50 52489.55 88888.00 2016-02-17 09:38:45.905 048 11811.58 194.53 52489.53 88888.00 2016-02-17 09:38:46.405 048 11811.65 194.55 52489.54 88888.00 2016-02-17 09:38:46.905 048 11811.65 194.50 52489.57 88888.00 2016-02-17 09:38:47.405 048 11811.64 194.49 52489.62 88888.00 2016-02-17 09:38:47.905 048 11811.61 194.48 52489.65 88888.00 2016-02-17 09:38:48.405 048 11811.59 194.48 52489.60 88888.00 2016-02-17 09:38:48.905 048 11811.60 194.51 52489.55 88888.00 2016-02-17 09:38:49.405 048 11811.65 194.53 52489.54 88888.00 2016-02-17 09:38:49.905 048 11811.65 194.53 52489.52 88888.00 2016-02-17 09:38:50.405 048 11811.65 194.52 52489.52 88888.00 2016-02-17 09:38:50.905 048 11811.64 194.46 52489.54 88888.00 2016-02-17 09:38:51.405 048 11811.65 194.43 52489.57 88888.00 2016-02-17 09:38:51.905 048 11811.69 194.42 52489.54 88888.00 2016-02-17 09:38:52.405 048 11811.69 194.41 52489.52 88888.00 2016-02-17 09:38:52.905 048 11811.69 194.42 52489.55 88888.00 2016-02-17 09:38:53.405 048 11811.72 194.40 52489.53 88888.00 2016-02-17 09:38:53.905 048 11811.73 194.40 52489.53 88888.00 2016-02-17 09:38:54.405 048 11811.74 194.38 52489.54 88888.00 2016-02-17 09:38:54.905 048 11811.73 194.34 52489.59 88888.00 2016-02-17 09:38:55.405 048 11811.75 194.33 52489.57 88888.00 2016-02-17 09:38:55.905 048 11811.76 194.31 52489.53 88888.00 2016-02-17 09:38:56.405 048 11811.73 194.31 52489.52 88888.00 2016-02-17 09:38:56.905 048 11811.73 194.29 52489.51 88888.00 2016-02-17 09:38:57.405 048 11811.68 194.23 52489.52 88888.00 2016-02-17 09:38:57.905 048 11811.69 194.20 52489.52 88888.00 2016-02-17 09:38:58.405 048 11811.68 194.20 52489.50 88888.00 2016-02-17 09:38:58.905 048 11811.70 194.19 52489.49 88888.00 2016-02-17 09:38:59.405 048 11811.75 194.13 52489.48 88888.00 2016-02-17 09:38:59.905 048 11811.75 194.13 52489.46 88888.00 2016-02-17 09:39:00.405 048 11811.77 194.11 52489.48 88888.00 2016-02-17 09:39:00.905 048 11811.76 194.07 52489.49 88888.00 2016-02-17 09:39:01.405 048 11811.70 194.09 52489.50 88888.00 2016-02-17 09:39:01.905 048 11811.70 194.10 52489.48 88888.00 2016-02-17 09:39:02.405 048 11811.74 194.10 52489.49 88888.00 2016-02-17 09:39:02.905 048 11811.74 194.07 52489.49 88888.00 2016-02-17 09:39:03.405 048 11811.76 194.12 52489.45 88888.00 2016-02-17 09:39:03.905 048 11811.76 194.12 52489.46 88888.00 2016-02-17 09:39:04.405 048 11811.74 194.07 52489.51 88888.00 2016-02-17 09:39:04.905 048 11811.75 194.06 52489.53 88888.00 2016-02-17 09:39:05.405 048 11811.78 194.11 52489.51 88888.00 2016-02-17 09:39:05.905 048 11811.76 194.09 52489.50 88888.00 2016-02-17 09:39:06.405 048 11811.74 194.09 52489.51 88888.00 2016-02-17 09:39:06.905 048 11811.70 194.06 52489.53 88888.00 2016-02-17 09:39:07.405 048 11811.66 194.02 52489.52 88888.00 2016-02-17 09:39:07.905 048 11811.67 194.03 52489.51 88888.00 2016-02-17 09:39:08.405 048 11811.69 194.06 52489.51 88888.00 2016-02-17 09:39:08.905 048 11811.72 194.06 52489.46 88888.00 2016-02-17 09:39:09.405 048 11811.69 194.05 52489.46 88888.00 2016-02-17 09:39:09.905 048 11811.68 194.01 52489.51 88888.00 2016-02-17 09:39:10.405 048 11811.65 193.95 52489.46 88888.00 2016-02-17 09:39:10.905 048 11811.64 193.93 52489.46 88888.00 2016-02-17 09:39:11.405 048 11811.59 193.93 52489.48 88888.00 2016-02-17 09:39:11.905 048 11811.58 193.93 52489.50 88888.00 2016-02-17 09:39:12.405 048 11811.58 193.91 52489.51 88888.00 2016-02-17 09:39:12.905 048 11811.50 193.88 52489.51 88888.00 2016-02-17 09:39:13.405 048 11811.49 193.87 52489.46 88888.00 2016-02-17 09:39:13.905 048 11811.51 193.84 52489.45 88888.00 2016-02-17 09:39:14.405 048 11811.53 193.83 52489.45 88888.00 2016-02-17 09:39:14.905 048 11811.50 193.77 52489.42 88888.00 2016-02-17 09:39:15.405 048 11811.41 193.73 52489.45 88888.00 2016-02-17 09:39:15.905 048 11811.41 193.76 52489.49 88888.00 2016-02-17 09:39:16.405 048 11811.44 193.78 52489.49 88888.00 2016-02-17 09:39:16.905 048 11811.41 193.78 52489.48 88888.00 2016-02-17 09:39:17.405 048 11811.35 193.77 52489.51 88888.00 2016-02-17 09:39:17.905 048 11811.34 193.72 52489.49 88888.00 2016-02-17 09:39:18.405 048 11811.34 193.74 52489.48 88888.00 2016-02-17 09:39:18.905 048 11811.33 193.76 52489.46 88888.00 2016-02-17 09:39:19.405 048 11811.29 193.77 52489.45 88888.00 2016-02-17 09:39:19.905 048 11811.28 193.78 52489.48 88888.00 2016-02-17 09:39:20.405 048 11811.25 193.75 52489.49 88888.00 2016-02-17 09:39:20.905 048 11811.23 193.74 52489.45 88888.00 2016-02-17 09:39:21.405 048 11811.24 193.76 52489.48 88888.00 2016-02-17 09:39:21.905 048 11811.26 193.75 52489.45 88888.00 2016-02-17 09:39:22.405 048 11811.24 193.76 52489.46 88888.00 2016-02-17 09:39:22.905 048 11811.21 193.78 52489.54 88888.00 2016-02-17 09:39:23.405 048 11811.22 193.80 52489.54 88888.00 2016-02-17 09:39:23.905 048 11811.24 193.76 52489.52 88888.00 2016-02-17 09:39:24.405 048 11811.28 193.72 52489.54 88888.00 2016-02-17 09:39:24.905 048 11811.30 193.74 52489.55 88888.00 2016-02-17 09:39:25.405 048 11811.29 193.76 52489.53 88888.00 2016-02-17 09:39:25.905 048 11811.25 193.76 52489.57 88888.00 2016-02-17 09:39:26.406 048 11811.30 193.76 52489.58 88888.00 2016-02-17 09:39:26.906 048 11811.33 193.70 52489.55 88888.00 2016-02-17 09:39:27.406 048 11811.39 193.73 52489.51 88888.00 2016-02-17 09:39:27.906 048 11811.47 193.73 52489.45 88888.00 2016-02-17 09:39:28.406 048 11811.46 193.68 52489.48 88888.00 2016-02-17 09:39:28.906 048 11811.49 193.63 52489.49 88888.00 2016-02-17 09:39:29.406 048 11811.55 193.58 52489.45 88888.00 2016-02-17 09:39:29.906 048 11811.56 193.53 52489.42 88888.00 2016-02-17 09:39:30.406 048 11811.58 193.51 52489.43 88888.00 2016-02-17 09:39:30.906 048 11811.63 193.53 52489.44 88888.00 2016-02-17 09:39:31.406 048 11811.66 193.51 52489.41 88888.00 2016-02-17 09:39:31.906 048 11811.70 193.45 52489.40 88888.00 2016-02-17 09:39:32.406 048 11811.75 193.39 52489.39 88888.00 2016-02-17 09:39:32.906 048 11811.76 193.33 52489.39 88888.00 2016-02-17 09:39:33.406 048 11811.82 193.27 52489.40 88888.00 2016-02-17 09:39:33.906 048 11811.86 193.26 52489.43 88888.00 2016-02-17 09:39:34.406 048 11811.86 193.23 52489.42 88888.00 2016-02-17 09:39:34.906 048 11811.86 193.19 52489.41 88888.00 2016-02-17 09:39:35.406 048 11811.92 193.12 52489.34 88888.00 2016-02-17 09:39:35.906 048 11811.95 193.04 52489.31 88888.00 2016-02-17 09:39:36.406 048 11811.94 193.01 52489.32 88888.00 2016-02-17 09:39:36.906 048 11811.92 192.95 52489.31 88888.00 2016-02-17 09:39:37.406 048 11811.88 192.87 52489.33 88888.00 2016-02-17 09:39:37.906 048 11811.90 192.87 52489.34 88888.00 2016-02-17 09:39:38.406 048 11811.92 192.83 52489.34 88888.00 2016-02-17 09:39:38.906 048 11811.88 192.79 52489.30 88888.00 2016-02-17 09:39:39.406 048 11811.87 192.76 52489.28 88888.00 2016-02-17 09:39:39.906 048 11811.83 192.71 52489.27 88888.00 2016-02-17 09:39:40.406 048 11811.79 192.69 52489.27 88888.00 2016-02-17 09:39:40.906 048 11811.77 192.67 52489.23 88888.00 2016-02-17 09:39:41.406 048 11811.76 192.67 52489.24 88888.00 2016-02-17 09:39:41.906 048 11811.65 192.64 52489.22 88888.00 2016-02-17 09:39:42.406 048 11811.60 192.60 52489.23 88888.00 2016-02-17 09:39:42.906 048 11811.57 192.61 52489.26 88888.00 2016-02-17 09:39:43.406 048 11811.49 192.62 52489.25 88888.00 2016-02-17 09:39:43.906 048 11811.44 192.61 52489.25 88888.00 2016-02-17 09:39:44.406 048 11811.44 192.61 52489.25 88888.00 2016-02-17 09:39:44.906 048 11811.41 192.62 52489.27 88888.00 2016-02-17 09:39:45.406 048 11811.37 192.60 52489.33 88888.00 2016-02-17 09:39:45.906 048 11811.29 192.64 52489.31 88888.00 2016-02-17 09:39:46.406 048 11811.21 192.65 52489.30 88888.00 2016-02-17 09:39:46.906 048 11811.17 192.67 52489.27 88888.00 2016-02-17 09:39:47.406 048 11811.16 192.70 52489.30 88888.00 2016-02-17 09:39:47.906 048 11811.11 192.72 52489.32 88888.00 2016-02-17 09:39:48.406 048 11811.06 192.80 52489.36 88888.00 2016-02-17 09:39:48.906 048 11811.02 192.85 52489.37 88888.00 2016-02-17 09:39:49.406 048 11810.96 192.87 52489.31 88888.00 2016-02-17 09:39:49.906 048 11810.95 192.87 52489.32 88888.00 2016-02-17 09:39:50.406 048 11810.90 192.86 52489.32 88888.00 2016-02-17 09:39:50.906 048 11810.91 192.86 52489.34 88888.00 2016-02-17 09:39:51.406 048 11810.94 192.87 52489.35 88888.00 2016-02-17 09:39:51.906 048 11810.98 192.86 52489.34 88888.00 2016-02-17 09:39:52.406 048 11810.98 192.85 52489.33 88888.00 2016-02-17 09:39:52.906 048 11810.97 192.88 52489.30 88888.00 2016-02-17 09:39:53.406 048 11810.98 192.88 52489.30 88888.00 2016-02-17 09:39:53.906 048 11810.99 192.86 52489.31 88888.00 2016-02-17 09:39:54.406 048 11811.00 192.86 52489.33 88888.00 2016-02-17 09:39:54.906 048 11811.05 192.83 52489.33 88888.00 2016-02-17 09:39:55.406 048 11811.08 192.80 52489.33 88888.00 2016-02-17 09:39:55.906 048 11811.08 192.79 52489.28 88888.00 2016-02-17 09:39:56.406 048 11811.08 192.79 52489.27 88888.00 2016-02-17 09:39:56.906 048 11811.11 192.80 52489.26 88888.00 2016-02-17 09:39:57.406 048 11811.07 192.83 52489.25 88888.00 2016-02-17 09:39:57.906 048 11811.11 192.85 52489.19 88888.00 2016-02-17 09:39:58.406 048 11811.11 192.85 52489.16 88888.00 2016-02-17 09:39:58.906 048 11811.13 192.85 52489.18 88888.00 2016-02-17 09:39:59.406 048 11811.13 192.86 52489.16 88888.00 2016-02-17 09:39:59.906 048 11811.12 192.88 52489.14 88888.00 2016-02-17 09:40:00.406 048 11811.09 192.86 52489.14 88888.00 2016-02-17 09:40:00.906 048 11811.05 192.87 52489.17 88888.00 2016-02-17 09:40:01.406 048 11810.99 192.89 52489.18 88888.00 2016-02-17 09:40:01.906 048 11811.02 192.88 52489.18 88888.00 2016-02-17 09:40:02.406 048 11810.98 192.88 52489.19 88888.00 2016-02-17 09:40:02.906 048 11810.96 192.85 52489.21 88888.00 2016-02-17 09:40:03.406 048 11810.96 192.86 52489.19 88888.00 2016-02-17 09:40:03.906 048 11810.89 192.95 52489.21 88888.00 2016-02-17 09:40:04.406 048 11810.80 193.03 52489.17 88888.00 2016-02-17 09:40:04.906 048 11810.74 193.06 52489.21 88888.00 2016-02-17 09:40:05.406 048 11810.69 193.10 52489.22 88888.00 2016-02-17 09:40:05.906 048 11810.65 193.15 52489.22 88888.00 2016-02-17 09:40:06.406 048 11810.60 193.14 52489.25 88888.00 2016-02-17 09:40:06.906 048 11810.52 193.15 52489.26 88888.00 2016-02-17 09:40:07.406 048 11810.54 193.19 52489.27 88888.00 2016-02-17 09:40:07.906 048 11810.50 193.25 52489.25 88888.00 2016-02-17 09:40:08.406 048 11810.47 193.26 52489.25 88888.00 2016-02-17 09:40:08.906 048 11810.47 193.29 52489.22 88888.00 2016-02-17 09:40:09.406 048 11810.44 193.34 52489.18 88888.00 2016-02-17 09:40:09.906 048 11810.43 193.38 52489.18 88888.00 2016-02-17 09:40:10.406 048 11810.40 193.38 52489.18 88888.00 2016-02-17 09:40:10.906 048 11810.40 193.39 52489.16 88888.00 2016-02-17 09:40:11.406 048 11810.42 193.43 52489.16 88888.00 2016-02-17 09:40:11.906 048 11810.41 193.44 52489.15 88888.00 2016-02-17 09:40:12.406 048 11810.43 193.43 52489.19 88888.00 2016-02-17 09:40:12.906 048 11810.42 193.43 52489.17 88888.00 2016-02-17 09:40:13.406 048 11810.42 193.42 52489.15 88888.00 2016-02-17 09:40:13.906 048 11810.46 193.41 52489.16 88888.00 2016-02-17 09:40:14.406 048 11810.47 193.38 52489.09 88888.00 2016-02-17 09:40:14.906 048 11810.49 193.42 52489.05 88888.00 2016-02-17 09:40:15.406 048 11810.49 193.43 52489.02 88888.00 2016-02-17 09:40:15.906 048 11810.50 193.43 52489.04 88888.00 2016-02-17 09:40:16.406 048 11810.59 193.42 52489.05 88888.00 2016-02-17 09:40:16.906 048 11810.63 193.38 52489.01 88888.00 2016-02-17 09:40:17.406 048 11810.65 193.36 52488.97 88888.00 2016-02-17 09:40:17.906 048 11810.64 193.34 52488.95 88888.00 2016-02-17 09:40:18.406 048 11810.69 193.32 52488.92 88888.00 2016-02-17 09:40:18.906 048 11810.74 193.29 52488.92 88888.00 2016-02-17 09:40:19.406 048 11810.81 193.25 52488.90 88888.00 2016-02-17 09:40:19.906 048 11810.86 193.24 52488.88 88888.00 2016-02-17 09:40:20.406 048 11810.84 193.16 52488.89 88888.00 2016-02-17 09:40:20.906 048 11810.86 193.14 52488.86 88888.00 2016-02-17 09:40:21.406 048 11810.89 193.09 52488.84 88888.00 2016-02-17 09:40:21.906 048 11810.88 193.06 52488.86 88888.00 2016-02-17 09:40:22.406 048 11810.87 193.06 52488.82 88888.00 2016-02-17 09:40:22.906 048 11810.86 193.06 52488.82 88888.00 2016-02-17 09:40:23.406 048 11810.84 193.06 52488.79 88888.00 2016-02-17 09:40:23.906 048 11810.85 193.04 52488.78 88888.00 2016-02-17 09:40:24.406 048 11810.81 193.03 52488.77 88888.00 2016-02-17 09:40:24.906 048 11810.79 193.03 52488.74 88888.00 2016-02-17 09:40:25.406 048 11810.76 193.04 52488.72 88888.00 2016-02-17 09:40:25.906 048 11810.74 193.00 52488.74 88888.00 2016-02-17 09:40:26.406 048 11810.74 192.95 52488.74 88888.00 2016-02-17 09:40:26.906 048 11810.71 192.95 52488.72 88888.00 2016-02-17 09:40:27.406 048 11810.64 192.96 52488.73 88888.00 2016-02-17 09:40:27.906 048 11810.60 192.99 52488.70 88888.00 2016-02-17 09:40:28.406 048 11810.52 192.99 52488.66 88888.00 2016-02-17 09:40:28.906 048 11810.46 192.98 52488.69 88888.00 2016-02-17 09:40:29.406 048 11810.45 192.99 52488.75 88888.00 2016-02-17 09:40:29.906 048 11810.43 192.99 52488.74 88888.00 2016-02-17 09:40:30.406 048 11810.36 193.01 52488.74 88888.00 2016-02-17 09:40:30.906 048 11810.27 193.05 52488.79 88888.00 2016-02-17 09:40:31.406 048 11810.18 193.04 52488.82 88888.00 2016-02-17 09:40:31.906 048 11810.16 193.06 52488.81 88888.00 2016-02-17 09:40:32.406 048 11810.14 193.08 52488.79 88888.00 2016-02-17 09:40:32.906 048 11810.11 193.08 52488.80 88888.00 2016-02-17 09:40:33.406 048 11810.10 193.10 52488.75 88888.00 2016-02-17 09:40:33.906 048 11810.02 193.13 52488.74 88888.00 2016-02-17 09:40:34.406 048 11809.99 193.17 52488.73 88888.00 2016-02-17 09:40:34.906 048 11809.94 193.22 52488.73 88888.00 2016-02-17 09:40:35.406 048 11809.85 193.24 52488.74 88888.00 2016-02-17 09:40:35.906 048 11809.84 193.27 52488.74 88888.00 2016-02-17 09:40:36.406 048 11809.81 193.26 52488.74 88888.00 2016-02-17 09:40:36.906 048 11809.82 193.33 52488.77 88888.00 2016-02-17 09:40:37.406 048 11809.83 193.38 52488.72 88888.00 2016-02-17 09:40:37.906 048 11809.82 193.38 52488.72 88888.00 2016-02-17 09:40:38.406 048 11809.85 193.38 52488.72 88888.00 2016-02-17 09:40:38.906 048 11809.86 193.34 52488.72 88888.00 2016-02-17 09:40:39.406 048 11809.88 193.38 52488.70 88888.00 2016-02-17 09:40:39.906 048 11809.88 193.38 52488.70 88888.00 2016-02-17 09:40:40.406 048 11809.91 193.38 52488.71 88888.00 2016-02-17 09:40:40.906 048 11810.01 193.37 52488.75 88888.00 2016-02-17 09:40:41.406 048 11810.06 193.37 52488.73 88888.00 2016-02-17 09:40:41.906 048 11810.11 193.36 52488.73 88888.00 2016-02-17 09:40:42.406 048 11810.19 193.33 52488.74 88888.00 2016-02-17 09:40:42.906 048 11810.21 193.33 52488.73 88888.00 2016-02-17 09:40:43.406 048 11810.26 193.33 52488.72 88888.00 2016-02-17 09:40:43.906 048 11810.29 193.30 52488.71 88888.00 2016-02-17 09:40:44.406 048 11810.29 193.30 52488.68 88888.00 2016-02-17 09:40:44.906 048 11810.33 193.25 52488.64 88888.00 2016-02-17 09:40:45.406 048 11810.36 193.20 52488.64 88888.00 2016-02-17 09:40:45.906 048 11810.38 193.18 52488.64 88888.00 2016-02-17 09:40:46.406 048 11810.37 193.15 52488.61 88888.00 2016-02-17 09:40:46.906 048 11810.37 193.09 52488.60 88888.00 2016-02-17 09:40:47.406 048 11810.36 193.03 52488.60 88888.00 2016-02-17 09:40:47.906 048 11810.36 192.99 52488.55 88888.00 2016-02-17 09:40:48.406 048 11810.40 192.98 52488.52 88888.00 2016-02-17 09:40:48.906 048 11810.36 192.97 52488.52 88888.00 2016-02-17 09:40:49.406 048 11810.34 192.95 52488.52 88888.00 2016-02-17 09:40:49.906 048 11810.34 192.91 52488.53 88888.00 2016-02-17 09:40:50.406 048 11810.35 192.89 52488.52 88888.00 2016-02-17 09:40:50.906 048 11810.37 192.81 52488.52 88888.00 2016-02-17 09:40:51.406 048 11810.35 192.80 52488.48 88888.00 2016-02-17 09:40:51.906 048 11810.30 192.78 52488.49 88888.00 2016-02-17 09:40:52.406 048 11810.29 192.84 52488.51 88888.00 2016-02-17 09:40:52.906 048 11810.24 192.87 52488.49 88888.00 2016-02-17 09:40:53.406 048 11810.15 192.88 52488.49 88888.00 2016-02-17 09:40:53.906 048 11810.10 192.88 52488.53 88888.00 2016-02-17 09:40:54.406 048 11810.05 192.93 52488.55 88888.00 2016-02-17 09:40:54.906 048 11810.02 192.96 52488.55 88888.00 2016-02-17 09:40:55.406 048 11810.00 192.99 52488.56 88888.00 2016-02-17 09:40:55.906 048 11809.90 193.03 52488.58 88888.00 2016-02-17 09:40:56.406 048 11809.84 193.09 52488.58 88888.00 2016-02-17 09:40:56.906 048 11809.80 193.13 52488.61 88888.00 2016-02-17 09:40:57.406 048 11809.74 193.19 52488.62 88888.00 2016-02-17 09:40:57.906 048 11809.70 193.26 52488.60 88888.00 2016-02-17 09:40:58.406 048 11809.66 193.30 52488.62 88888.00 2016-02-17 09:40:58.906 048 11809.58 193.36 52488.64 88888.00 2016-02-17 09:40:59.406 048 11809.54 193.43 52488.68 88888.00 2016-02-17 09:40:59.906 048 11809.53 193.51 52488.69 88888.00 2016-02-17 09:41:00.406 048 11809.47 193.56 52488.70 88888.00 2016-02-17 09:41:00.906 048 11809.42 193.56 52488.71 88888.00 2016-02-17 09:41:01.406 048 11809.40 193.59 52488.74 88888.00 2016-02-17 09:41:01.906 048 11809.42 193.62 52488.77 88888.00 2016-02-17 09:41:02.406 048 11809.41 193.71 52488.80 88888.00 2016-02-17 09:41:02.906 048 11809.38 193.68 52488.83 88888.00 2016-02-17 09:41:03.406 048 11809.38 193.71 52488.82 88888.00 2016-02-17 09:41:03.906 048 11809.37 193.77 52488.84 88888.00 2016-02-17 09:41:04.406 048 11809.39 193.81 52488.89 88888.00 2016-02-17 09:41:04.906 048 11809.41 193.78 52488.84 88888.00 2016-02-17 09:41:05.406 048 11809.42 193.77 52488.75 88888.00 2016-02-17 09:41:05.906 048 11809.47 193.75 52488.73 88888.00 2016-02-17 09:41:06.406 048 11809.49 193.76 52488.75 88888.00 2016-02-17 09:41:06.906 048 11809.49 193.77 52488.72 88888.00 2016-02-17 09:41:07.406 048 11809.48 193.76 52488.77 88888.00 2016-02-17 09:41:07.906 048 11809.57 193.73 52488.74 88888.00 2016-02-17 09:41:08.406 048 11809.62 193.73 52488.73 88888.00 2016-02-17 09:41:08.906 048 11809.63 193.71 52488.74 88888.00 2016-02-17 09:41:09.406 048 11809.63 193.72 52488.75 88888.00 2016-02-17 09:41:09.906 048 11809.68 193.74 52488.73 88888.00 2016-02-17 09:41:10.406 048 11809.71 193.76 52488.65 88888.00 2016-02-17 09:41:10.906 048 11809.67 193.76 52488.63 88888.00 2016-02-17 09:41:11.406 048 11809.66 193.77 52488.63 88888.00 2016-02-17 09:41:11.906 048 11809.68 193.75 52488.63 88888.00 2016-02-17 09:41:12.406 048 11809.70 193.74 52488.66 88888.00 2016-02-17 09:41:12.906 048 11809.74 193.74 52488.69 88888.00 2016-02-17 09:41:13.406 048 11809.74 193.77 52488.66 88888.00 2016-02-17 09:41:13.906 048 11809.76 193.77 52488.65 88888.00 2016-02-17 09:41:14.406 048 11809.77 193.77 52488.64 88888.00 2016-02-17 09:41:14.906 048 11809.79 193.82 52488.66 88888.00 2016-02-17 09:41:15.406 048 11809.79 193.86 52488.68 88888.00 2016-02-17 09:41:15.906 048 11809.79 193.86 52488.69 88888.00 2016-02-17 09:41:16.406 048 11809.79 193.83 52488.71 88888.00 2016-02-17 09:41:16.906 048 11809.80 193.88 52488.71 88888.00 2016-02-17 09:41:17.406 048 11809.83 193.91 52488.71 88888.00 2016-02-17 09:41:17.906 048 11809.79 193.94 52488.74 88888.00 2016-02-17 09:41:18.406 048 11809.73 193.95 52488.73 88888.00 2016-02-17 09:41:18.906 048 11809.66 194.01 52488.73 88888.00 2016-02-17 09:41:19.406 048 11809.71 194.01 52488.78 88888.00 2016-02-17 09:41:19.906 048 11809.71 194.01 52488.78 88888.00 2016-02-17 09:41:20.406 048 11809.70 194.04 52488.80 88888.00 2016-02-17 09:41:20.906 048 11809.68 193.98 52488.82 88888.00 2016-02-17 09:41:21.406 048 11809.70 193.95 52488.80 88888.00 2016-02-17 09:41:21.906 048 11809.67 193.92 52488.81 88888.00 2016-02-17 09:41:22.406 048 11809.67 193.91 52488.82 88888.00 2016-02-17 09:41:22.906 048 11809.67 193.96 52488.82 88888.00 2016-02-17 09:41:23.406 048 11809.68 193.97 52488.78 88888.00 2016-02-17 09:41:23.906 048 11809.67 193.92 52488.81 88888.00 2016-02-17 09:41:24.406 048 11809.64 193.96 52488.81 88888.00 2016-02-17 09:41:24.906 048 11809.62 194.00 52488.82 88888.00 2016-02-17 09:41:25.406 048 11809.58 194.01 52488.82 88888.00 2016-02-17 09:41:25.906 048 11809.60 193.97 52488.84 88888.00 2016-02-17 09:41:26.406 048 11809.65 194.01 52488.86 88888.00 2016-02-17 09:41:26.906 048 11809.65 194.04 52488.83 88888.00 2016-02-17 09:41:27.406 048 11809.60 194.05 52488.80 88888.00 2016-02-17 09:41:27.906 048 11809.59 194.06 52488.77 88888.00 2016-02-17 09:41:28.406 048 11809.59 194.07 52488.82 88888.00 2016-02-17 09:41:28.906 048 11809.58 194.05 52488.90 88888.00 2016-02-17 09:41:29.406 048 11809.57 194.05 52488.91 88888.00 2016-02-17 09:41:29.906 048 11809.54 194.04 52488.92 88888.00 2016-02-17 09:41:30.406 048 11809.54 194.06 52488.97 88888.00 2016-02-17 09:41:30.906 048 11809.53 194.09 52488.96 88888.00 2016-02-17 09:41:31.406 048 11809.48 194.10 52488.98 88888.00 2016-02-17 09:41:31.906 048 11809.47 194.17 52488.98 88888.00 2016-02-17 09:41:32.406 048 11809.41 194.22 52489.01 88888.00 2016-02-17 09:41:32.906 048 11809.40 194.23 52489.02 88888.00 2016-02-17 09:41:33.406 048 11809.42 194.24 52489.02 88888.00 2016-02-17 09:41:33.906 048 11809.39 194.26 52489.05 88888.00 2016-02-17 09:41:34.406 048 11809.37 194.31 52489.10 88888.00 2016-02-17 09:41:34.906 048 11809.31 194.40 52489.13 88888.00 2016-02-17 09:41:35.406 048 11809.26 194.48 52489.17 88888.00 2016-02-17 09:41:35.906 048 11809.24 194.51 52489.18 88888.00 2016-02-17 09:41:36.406 048 11809.30 194.51 52489.22 88888.00 2016-02-17 09:41:36.906 048 11809.28 194.55 52489.19 88888.00 2016-02-17 09:41:37.406 048 11809.26 194.62 52489.19 88888.00 2016-02-17 09:41:37.906 048 11809.22 194.64 52489.19 88888.00 2016-02-17 09:41:38.406 048 11809.21 194.63 52489.24 88888.00 2016-02-17 09:41:38.906 048 11809.22 194.68 52489.27 88888.00 2016-02-17 09:41:39.406 048 11809.22 194.71 52489.28 88888.00 2016-02-17 09:41:39.906 048 11809.22 194.72 52489.30 88888.00 2016-02-17 09:41:40.406 048 11809.21 194.77 52489.32 88888.00 2016-02-17 09:41:40.906 048 11809.27 194.78 52489.33 88888.00 2016-02-17 09:41:41.406 048 11809.24 194.82 52489.32 88888.00 2016-02-17 09:41:41.906 048 11809.26 194.85 52489.28 88888.00 2016-02-17 09:41:42.406 048 11809.29 194.91 52489.31 88888.00 2016-02-17 09:41:42.906 048 11809.33 194.91 52489.34 88888.00 2016-02-17 09:41:43.406 048 11809.39 194.94 52489.31 88888.00 2016-02-17 09:41:43.906 048 11809.47 195.00 52489.30 88888.00 2016-02-17 09:41:44.406 048 11809.44 195.00 52489.33 88888.00 2016-02-17 09:41:44.906 048 11809.46 195.04 52489.34 88888.00 2016-02-17 09:41:45.406 048 11809.47 195.03 52489.33 88888.00 2016-02-17 09:41:45.906 048 11809.50 195.03 52489.30 88888.00 2016-02-17 09:41:46.406 048 11809.60 195.04 52489.28 88888.00 2016-02-17 09:41:46.906 048 11809.64 195.06 52489.28 88888.00 2016-02-17 09:41:47.406 048 11809.65 195.06 52489.31 88888.00 2016-02-17 09:41:47.906 048 11809.66 195.04 52489.31 88888.00 2016-02-17 09:41:48.406 048 11809.64 195.09 52489.31 88888.00 2016-02-17 09:41:48.906 048 11809.66 195.09 52489.31 88888.00 2016-02-17 09:41:49.406 048 11809.67 195.10 52489.30 88888.00 2016-02-17 09:41:49.906 048 11809.65 195.09 52489.33 88888.00 2016-02-17 09:41:50.406 048 11809.67 195.06 52489.31 88888.00 2016-02-17 09:41:50.906 048 11809.70 195.10 52489.28 88888.00 2016-02-17 09:41:51.406 048 11809.71 195.14 52489.28 88888.00 2016-02-17 09:41:51.906 048 11809.68 195.16 52489.30 88888.00 2016-02-17 09:41:52.406 048 11809.68 195.12 52489.26 88888.00 2016-02-17 09:41:52.906 048 11809.68 195.06 52489.23 88888.00 2016-02-17 09:41:53.406 048 11809.67 195.04 52489.27 88888.00 2016-02-17 09:41:53.906 048 11809.67 195.07 52489.30 88888.00 2016-02-17 09:41:54.406 048 11809.66 195.12 52489.30 88888.00 2016-02-17 09:41:54.906 048 11809.68 195.14 52489.27 88888.00 2016-02-17 09:41:55.406 048 11809.67 195.17 52489.25 88888.00 2016-02-17 09:41:55.906 048 11809.66 195.14 52489.28 88888.00 2016-02-17 09:41:56.406 048 11809.66 195.11 52489.25 88888.00 2016-02-17 09:41:56.906 048 11809.63 195.12 52489.26 88888.00 2016-02-17 09:41:57.406 048 11809.66 195.10 52489.25 88888.00 2016-02-17 09:41:57.906 048 11809.67 195.10 52489.27 88888.00 2016-02-17 09:41:58.406 048 11809.67 195.13 52489.26 88888.00 2016-02-17 09:41:58.906 048 11809.67 195.16 52489.23 88888.00 2016-02-17 09:41:59.406 048 11809.70 195.17 52489.23 88888.00 2016-02-17 09:41:59.906 048 11809.65 195.18 52489.26 88888.00 2016-02-17 09:42:00.406 048 11809.58 195.20 52489.26 88888.00 2016-02-17 09:42:00.906 048 11809.62 195.21 52489.28 88888.00 2016-02-17 09:42:01.406 048 11809.59 195.22 52489.30 88888.00 2016-02-17 09:42:01.906 048 11809.60 195.21 52489.30 88888.00 2016-02-17 09:42:02.406 048 11809.63 195.24 52489.30 88888.00 2016-02-17 09:42:02.906 048 11809.58 195.28 52489.31 88888.00 2016-02-17 09:42:03.406 048 11809.57 195.28 52489.32 88888.00 2016-02-17 09:42:03.906 048 11809.51 195.26 52489.31 88888.00 2016-02-17 09:42:04.406 048 11809.57 195.20 52489.28 88888.00 2016-02-17 09:42:04.906 048 11809.57 195.21 52489.32 88888.00 2016-02-17 09:42:05.406 048 11809.59 195.23 52489.37 88888.00 2016-02-17 09:42:05.906 048 11809.60 195.28 52489.36 88888.00 2016-02-17 09:42:06.406 048 11809.60 195.29 52489.36 88888.00 2016-02-17 09:42:06.906 048 11809.58 195.29 52489.33 88888.00 2016-02-17 09:42:07.406 048 11809.58 195.33 52489.34 88888.00 2016-02-17 09:42:07.906 048 11809.59 195.33 52489.40 88888.00 2016-02-17 09:42:08.406 048 11809.63 195.32 52489.42 88888.00 2016-02-17 09:42:08.906 048 11809.62 195.37 52489.42 88888.00 2016-02-17 09:42:09.406 048 11809.64 195.38 52489.42 88888.00 2016-02-17 09:42:09.906 048 11809.70 195.41 52489.41 88888.00 2016-02-17 09:42:10.406 048 11809.72 195.43 52489.42 88888.00 2016-02-17 09:42:10.906 048 11809.72 195.51 52489.42 88888.00 2016-02-17 09:42:11.406 048 11809.79 195.56 52489.39 88888.00 2016-02-17 09:42:11.906 048 11809.79 195.60 52489.40 88888.00 2016-02-17 09:42:12.406 048 11809.77 195.60 52489.44 88888.00 2016-02-17 09:42:12.906 048 11809.75 195.62 52489.45 88888.00 2016-02-17 09:42:13.406 048 11809.79 195.71 52489.43 88888.00 2016-02-17 09:42:13.906 048 11809.85 195.74 52489.43 88888.00 2016-02-17 09:42:14.406 048 11809.81 195.76 52489.42 88888.00 2016-02-17 09:42:14.906 048 11809.75 195.80 52489.41 88888.00 2016-02-17 09:42:15.406 048 11809.79 195.82 52489.42 88888.00 2016-02-17 09:42:15.906 048 11809.83 195.89 52489.43 88888.00 2016-02-17 09:42:16.407 048 11809.75 195.90 52489.44 88888.00 2016-02-17 09:42:16.907 048 11809.73 195.93 52489.44 88888.00 2016-02-17 09:42:17.407 048 11809.74 195.97 52489.46 88888.00 2016-02-17 09:42:17.907 048 11809.74 196.01 52489.45 88888.00 2016-02-17 09:42:18.407 048 11809.71 196.09 52489.50 88888.00 2016-02-17 09:42:18.907 048 11809.72 196.10 52489.54 88888.00 2016-02-17 09:42:19.407 048 11809.74 196.14 52489.53 88888.00 2016-02-17 09:42:19.907 048 11809.74 196.17 52489.52 88888.00 2016-02-17 09:42:20.407 048 11809.73 196.18 52489.54 88888.00 2016-02-17 09:42:20.907 048 11809.71 196.23 52489.59 88888.00 2016-02-17 09:42:21.407 048 11809.68 196.30 52489.62 88888.00 2016-02-17 09:42:21.907 048 11809.63 196.38 52489.62 88888.00 2016-02-17 09:42:22.407 048 11809.58 196.38 52489.62 88888.00 2016-02-17 09:42:22.907 048 11809.57 196.38 52489.67 88888.00 2016-02-17 09:42:23.407 048 11809.56 196.38 52489.69 88888.00 2016-02-17 09:42:23.907 048 11809.54 196.45 52489.70 88888.00 2016-02-17 09:42:24.407 048 11809.53 196.49 52489.72 88888.00 2016-02-17 09:42:24.907 048 11809.57 196.56 52489.71 88888.00 2016-02-17 09:42:25.407 048 11809.58 196.63 52489.75 88888.00 2016-02-17 09:42:25.907 048 11809.62 196.66 52489.76 88888.00 2016-02-17 09:42:26.407 048 11809.62 196.69 52489.75 88888.00 2016-02-17 09:42:26.907 048 11809.58 196.73 52489.77 88888.00 2016-02-17 09:42:27.407 048 11809.59 196.75 52489.76 88888.00 2016-02-17 09:42:27.907 048 11809.57 196.78 52489.76 88888.00 2016-02-17 09:42:28.407 048 11809.60 196.85 52489.77 88888.00 2016-02-17 09:42:28.907 048 11809.66 196.86 52489.80 88888.00 2016-02-17 09:42:29.407 048 11809.76 196.90 52489.81 88888.00 2016-02-17 09:42:29.907 048 11809.81 196.93 52489.79 88888.00 2016-02-17 09:42:30.407 048 11809.79 196.90 52489.76 88888.00 2016-02-17 09:42:30.907 048 11809.81 196.94 52489.74 88888.00 2016-02-17 09:42:31.407 048 11809.84 196.95 52489.71 88888.00 2016-02-17 09:42:31.907 048 11809.83 196.91 52489.72 88888.00 2016-02-17 09:42:32.407 048 11809.82 196.85 52489.71 88888.00 2016-02-17 09:42:32.907 048 11809.89 196.79 52489.74 88888.00 2016-02-17 09:42:33.407 048 11809.94 196.79 52489.75 88888.00 2016-02-17 09:42:33.907 048 11809.93 196.76 52489.76 88888.00 2016-02-17 09:42:34.407 048 11809.95 196.72 52489.75 88888.00 2016-02-17 09:42:34.907 048 11809.98 196.66 52489.70 88888.00 2016-02-17 09:42:35.407 048 11809.95 196.61 52489.67 88888.00 2016-02-17 09:42:35.907 048 11809.93 196.55 52489.66 88888.00 2016-02-17 09:42:36.407 048 11809.91 196.54 52489.62 88888.00 2016-02-17 09:42:36.907 048 11809.93 196.50 52489.60 88888.00 2016-02-17 09:42:37.407 048 11809.93 196.45 52489.60 88888.00 2016-02-17 09:42:37.907 048 11809.95 196.42 52489.61 88888.00 2016-02-17 09:42:38.407 048 11809.97 196.36 52489.62 88888.00 2016-02-17 09:42:38.907 048 11809.91 196.30 52489.58 88888.00 2016-02-17 09:42:39.407 048 11809.85 196.32 52489.60 88888.00 2016-02-17 09:42:39.907 048 11809.86 196.30 52489.60 88888.00 2016-02-17 09:42:40.407 048 11809.86 196.26 52489.52 88888.00 2016-02-17 09:42:40.907 048 11809.84 196.27 52489.49 88888.00 2016-02-17 09:42:41.407 048 11809.83 196.30 52489.51 88888.00 2016-02-17 09:42:41.907 048 11809.80 196.29 52489.51 88888.00 2016-02-17 09:42:42.407 048 11809.75 196.26 52489.49 88888.00 2016-02-17 09:42:42.907 048 11809.68 196.29 52489.52 88888.00 2016-02-17 09:42:43.407 048 11809.66 196.35 52489.54 88888.00 2016-02-17 09:42:43.907 048 11809.64 196.38 52489.52 88888.00 2016-02-17 09:42:44.407 048 11809.55 196.42 52489.54 88888.00 2016-02-17 09:42:44.907 048 11809.48 196.50 52489.55 88888.00 2016-02-17 09:42:45.407 048 11809.47 196.55 52489.58 88888.00 2016-02-17 09:42:45.907 048 11809.44 196.59 52489.60 88888.00 2016-02-17 09:42:46.407 048 11809.39 196.63 52489.59 88888.00 2016-02-17 09:42:46.907 048 11809.38 196.72 52489.62 88888.00 2016-02-17 09:42:47.407 048 11809.33 196.79 52489.63 88888.00 2016-02-17 09:42:47.907 048 11809.29 196.85 52489.69 88888.00 2016-02-17 09:42:48.407 048 11809.27 196.88 52489.74 88888.00 2016-02-17 09:42:48.907 048 11809.27 196.97 52489.78 88888.00 2016-02-17 09:42:49.407 048 11809.24 197.04 52489.77 88888.00 2016-02-17 09:42:49.907 048 11809.23 197.11 52489.77 88888.00 2016-02-17 09:42:50.407 048 11809.22 197.19 52489.80 88888.00 2016-02-17 09:42:50.907 048 11809.20 197.29 52489.83 88888.00 2016-02-17 09:42:51.407 048 11809.18 197.37 52489.81 88888.00 2016-02-17 09:42:51.907 048 11809.22 197.46 52489.79 88888.00 2016-02-17 09:42:52.407 048 11809.23 197.52 52489.80 88888.00 2016-02-17 09:42:52.907 048 11809.21 197.59 52489.81 88888.00 2016-02-17 09:42:53.407 048 11809.21 197.66 52489.86 88888.00 2016-02-17 09:42:53.907 048 11809.23 197.71 52489.90 88888.00 2016-02-17 09:42:54.407 048 11809.27 197.75 52489.88 88888.00 2016-02-17 09:42:54.907 048 11809.28 197.79 52489.86 88888.00 2016-02-17 09:42:55.407 048 11809.30 197.83 52489.89 88888.00 2016-02-17 09:42:55.907 048 11809.30 197.85 52489.89 88888.00 2016-02-17 09:42:56.407 048 11809.28 197.89 52489.90 88888.00 2016-02-17 09:42:56.907 048 11809.26 197.90 52489.90 88888.00 2016-02-17 09:42:57.407 048 11809.27 197.93 52489.89 88888.00 2016-02-17 09:42:57.907 048 11809.28 198.00 52489.89 88888.00 2016-02-17 09:42:58.407 048 11809.27 198.07 52489.87 88888.00 2016-02-17 09:42:58.907 048 11809.32 198.14 52489.87 88888.00 2016-02-17 09:42:59.407 048 11809.32 198.18 52489.86 88888.00 2016-02-17 09:42:59.907 048 11809.35 198.20 52489.86 88888.00 2016-02-17 09:43:00.407 048 11809.37 198.19 52489.89 88888.00 2016-02-17 09:43:00.907 048 11809.35 198.21 52489.87 88888.00 2016-02-17 09:43:01.407 048 11809.29 198.26 52489.84 88888.00 2016-02-17 09:43:01.907 048 11809.29 198.33 52489.86 88888.00 2016-02-17 09:43:02.407 048 11809.30 198.38 52489.84 88888.00 2016-02-17 09:43:02.907 048 11809.33 198.40 52489.81 88888.00 2016-02-17 09:43:03.407 048 11809.35 198.38 52489.80 88888.00 2016-02-17 09:43:03.907 048 11809.32 198.38 52489.81 88888.00 2016-02-17 09:43:04.407 048 11809.30 198.40 52489.81 88888.00 2016-02-17 09:43:04.907 048 11809.32 198.38 52489.85 88888.00 2016-02-17 09:43:05.407 048 11809.35 198.43 52489.85 88888.00 2016-02-17 09:43:05.907 048 11809.36 198.50 52489.81 88888.00 2016-02-17 09:43:06.407 048 11809.36 198.52 52489.79 88888.00 2016-02-17 09:43:06.907 048 11809.39 198.50 52489.78 88888.00 2016-02-17 09:43:07.407 048 11809.41 198.48 52489.74 88888.00 2016-02-17 09:43:07.907 048 11809.45 198.50 52489.75 88888.00 2016-02-17 09:43:08.407 048 11809.46 198.51 52489.78 88888.00 2016-02-17 09:43:08.907 048 11809.48 198.49 52489.76 88888.00 2016-02-17 09:43:09.407 048 11809.47 198.49 52489.79 88888.00 2016-02-17 09:43:09.907 048 11809.50 198.49 52489.74 88888.00 2016-02-17 09:43:10.407 048 11809.53 198.47 52489.69 88888.00 2016-02-17 09:43:10.907 048 11809.51 198.45 52489.69 88888.00 2016-02-17 09:43:11.407 048 11809.57 198.43 52489.71 88888.00 2016-02-17 09:43:11.907 048 11809.66 198.41 52489.70 88888.00 2016-02-17 09:43:12.407 048 11809.68 198.36 52489.66 88888.00 2016-02-17 09:43:12.907 048 11809.74 198.26 52489.60 88888.00 2016-02-17 09:43:13.407 048 11809.82 198.22 52489.57 88888.00 2016-02-17 09:43:13.907 048 11809.88 198.22 52489.53 88888.00 2016-02-17 09:43:14.407 048 11809.92 198.20 52489.55 88888.00 2016-02-17 09:43:14.907 048 11809.94 198.16 52489.54 88888.00 2016-02-17 09:43:15.407 048 11810.00 198.11 52489.49 88888.00 2016-02-17 09:43:15.907 048 11810.02 198.07 52489.52 88888.00 2016-02-17 09:43:16.407 048 11809.97 198.01 52489.51 88888.00 2016-02-17 09:43:16.907 048 11810.00 197.95 52489.46 88888.00 2016-02-17 09:43:17.407 048 11810.01 197.95 52489.45 88888.00 2016-02-17 09:43:17.907 048 11810.02 197.95 52489.43 88888.00 2016-02-17 09:43:18.407 048 11810.02 197.91 52489.40 88888.00 2016-02-17 09:43:18.907 048 11810.02 197.95 52489.37 88888.00 2016-02-17 09:43:19.407 048 11810.05 197.95 52489.41 88888.00 2016-02-17 09:43:19.907 048 11810.05 197.99 52489.41 88888.00 2016-02-17 09:43:20.407 048 11810.05 197.98 52489.41 88888.00 2016-02-17 09:43:20.907 048 11810.00 197.98 52489.42 88888.00 2016-02-17 09:43:21.407 048 11810.00 197.99 52489.43 88888.00 2016-02-17 09:43:21.907 048 11809.98 198.00 52489.41 88888.00 2016-02-17 09:43:22.407 048 11809.99 197.97 52489.42 88888.00 2016-02-17 09:43:22.907 048 11809.98 197.99 52489.45 88888.00 2016-02-17 09:43:23.407 048 11809.97 197.98 52489.45 88888.00 2016-02-17 09:43:23.907 048 11809.97 197.99 52489.48 88888.00 2016-02-17 09:43:24.407 048 11809.93 198.01 52489.48 88888.00 2016-02-17 09:43:24.907 048 11809.91 198.07 52489.44 88888.00 2016-02-17 09:43:25.407 048 11809.88 198.11 52489.43 88888.00 2016-02-17 09:43:25.907 048 11809.89 198.13 52489.44 88888.00 2016-02-17 09:43:26.407 048 11809.85 198.14 52489.46 88888.00 2016-02-17 09:43:26.907 048 11809.82 198.14 52489.49 88888.00 2016-02-17 09:43:27.407 048 11809.79 198.16 52489.52 88888.00 2016-02-17 09:43:27.907 048 11809.81 198.16 52489.50 88888.00 2016-02-17 09:43:28.407 048 11809.80 198.19 52489.46 88888.00 2016-02-17 09:43:28.907 048 11809.84 198.19 52489.46 88888.00 2016-02-17 09:43:29.407 048 11809.84 198.18 52489.48 88888.00 2016-02-17 09:43:29.907 048 11809.86 198.17 52489.48 88888.00 2016-02-17 09:43:30.407 048 11809.88 198.17 52489.48 88888.00 2016-02-17 09:43:30.907 048 11809.88 198.19 52489.50 88888.00 2016-02-17 09:43:31.407 048 11809.94 198.17 52489.50 88888.00 2016-02-17 09:43:31.907 048 11810.02 198.18 52489.50 88888.00 2016-02-17 09:43:32.407 048 11810.07 198.19 52489.43 88888.00 2016-02-17 09:43:32.907 048 11810.12 198.13 52489.42 88888.00 2016-02-17 09:43:33.407 048 11810.16 198.09 52489.42 88888.00 2016-02-17 09:43:33.907 048 11810.19 198.10 52489.43 88888.00 2016-02-17 09:43:34.407 048 11810.25 198.13 52489.43 88888.00 2016-02-17 09:43:34.907 048 11810.34 198.12 52489.44 88888.00 2016-02-17 09:43:35.407 048 11810.44 198.16 52489.41 88888.00 2016-02-17 09:43:35.907 048 11810.53 198.12 52489.37 88888.00 2016-02-17 09:43:36.407 048 11810.59 198.11 52489.35 88888.00 2016-02-17 09:43:36.907 048 11810.63 198.13 52489.32 88888.00 2016-02-17 09:43:37.407 048 11810.69 198.17 52489.30 88888.00 2016-02-17 09:43:37.907 048 11810.76 198.18 52489.33 88888.00 2016-02-17 09:43:38.407 048 11810.81 198.17 52489.34 88888.00 2016-02-17 09:43:38.907 048 11810.84 198.14 52489.34 88888.00 2016-02-17 09:43:39.407 048 11810.90 198.14 52489.34 88888.00 2016-02-17 09:43:39.907 048 11810.93 198.18 52489.36 88888.00 2016-02-17 09:43:40.407 048 11810.95 198.21 52489.40 88888.00 2016-02-17 09:43:40.907 048 11810.93 198.23 52489.43 88888.00 2016-02-17 09:43:41.407 048 11810.88 198.24 52489.46 88888.00 2016-02-17 09:43:41.907 048 11810.90 198.21 52489.43 88888.00 2016-02-17 09:43:42.407 048 11810.89 198.21 52489.43 88888.00 2016-02-17 09:43:42.907 048 11810.80 198.23 52489.43 88888.00 2016-02-17 09:43:43.407 048 11810.74 198.26 52489.40 88888.00 2016-02-17 09:43:43.907 048 11810.74 198.29 52489.44 88888.00 2016-02-17 09:43:44.407 048 11810.76 198.27 52489.44 88888.00 2016-02-17 09:43:44.907 048 11810.73 198.28 52489.48 88888.00 2016-02-17 09:43:45.407 048 11810.68 198.28 52489.46 88888.00 2016-02-17 09:43:45.907 048 11810.62 198.28 52489.49 88888.00 2016-02-17 09:43:46.407 048 11810.60 198.32 52489.51 88888.00 2016-02-17 09:43:46.907 048 11810.64 198.32 52489.51 88888.00 2016-02-17 09:43:47.407 048 11810.62 198.33 52489.49 88888.00 2016-02-17 09:43:47.907 048 11810.60 198.34 52489.48 88888.00 2016-02-17 09:43:48.407 048 11810.59 198.32 52489.50 88888.00 2016-02-17 09:43:48.907 048 11810.58 198.32 52489.48 88888.00 2016-02-17 09:43:49.407 048 11810.56 198.31 52489.46 88888.00 2016-02-17 09:43:49.907 048 11810.51 198.33 52489.45 88888.00 2016-02-17 09:43:50.407 048 11810.45 198.36 52489.49 88888.00 2016-02-17 09:43:50.907 048 11810.43 198.34 52489.50 88888.00 2016-02-17 09:43:51.407 048 11810.43 198.32 52489.54 88888.00 2016-02-17 09:43:51.907 048 11810.44 198.30 52489.52 88888.00 2016-02-17 09:43:52.407 048 11810.42 198.30 52489.52 88888.00 2016-02-17 09:43:52.907 048 11810.43 198.32 52489.53 88888.00 2016-02-17 09:43:53.407 048 11810.44 198.33 52489.54 88888.00 2016-02-17 09:43:53.907 048 11810.43 198.32 52489.51 88888.00 2016-02-17 09:43:54.407 048 11810.41 198.33 52489.51 88888.00 2016-02-17 09:43:54.907 048 11810.43 198.32 52489.54 88888.00 2016-02-17 09:43:55.407 048 11810.45 198.29 52489.53 88888.00 2016-02-17 09:43:55.907 048 11810.44 198.28 52489.53 88888.00 2016-02-17 09:43:56.407 048 11810.47 198.27 52489.51 88888.00 2016-02-17 09:43:56.907 048 11810.46 198.21 52489.50 88888.00 2016-02-17 09:43:57.407 048 11810.49 198.22 52489.50 88888.00 2016-02-17 09:43:57.907 048 11810.55 198.23 52489.50 88888.00 2016-02-17 09:43:58.407 048 11810.61 198.21 52489.45 88888.00 2016-02-17 09:43:58.907 048 11810.62 198.19 52489.45 88888.00 2016-02-17 09:43:59.407 048 11810.63 198.18 52489.45 88888.00 2016-02-17 09:43:59.907 048 11810.70 198.20 52489.44 88888.00 2016-02-17 09:44:00.407 048 11810.74 198.18 52489.45 88888.00 2016-02-17 09:44:00.907 048 11810.77 198.18 52489.44 88888.00 2016-02-17 09:44:01.407 048 11810.81 198.18 52489.44 88888.00 2016-02-17 09:44:01.907 048 11810.87 198.17 52489.43 88888.00 2016-02-17 09:44:02.407 048 11810.91 198.14 52489.40 88888.00 2016-02-17 09:44:02.907 048 11810.99 198.17 52489.41 88888.00 2016-02-17 09:44:03.407 048 11811.00 198.14 52489.41 88888.00 2016-02-17 09:44:03.907 048 11811.06 198.18 52489.41 88888.00 2016-02-17 09:44:04.407 048 11811.12 198.21 52489.37 88888.00 2016-02-17 09:44:04.907 048 11811.12 198.23 52489.39 88888.00 2016-02-17 09:44:05.407 048 11811.14 198.20 52489.40 88888.00 2016-02-17 09:44:05.907 048 11811.15 198.23 52489.40 88888.00 2016-02-17 09:44:06.407 048 11811.12 198.28 52489.36 88888.00 2016-02-17 09:44:06.907 048 11811.11 198.26 52489.36 88888.00 2016-02-17 09:44:07.407 048 11811.12 198.24 52489.40 88888.00 2016-02-17 09:44:07.907 048 11811.14 198.26 52489.42 88888.00 2016-02-17 09:44:08.407 048 11811.20 198.32 52489.42 88888.00 2016-02-17 09:44:08.907 048 11811.19 198.34 52489.44 88888.00 2016-02-17 09:44:09.407 048 11811.14 198.37 52489.49 88888.00 2016-02-17 09:44:09.907 048 11811.09 198.40 52489.49 88888.00 2016-02-17 09:44:10.407 048 11811.03 198.42 52489.52 88888.00 2016-02-17 09:44:10.907 048 11810.99 198.46 52489.51 88888.00 2016-02-17 09:44:11.407 048 11810.99 198.48 52489.52 88888.00 2016-02-17 09:44:11.907 048 11810.99 198.53 52489.53 88888.00 2016-02-17 09:44:12.407 048 11810.96 198.58 52489.55 88888.00 2016-02-17 09:44:12.907 048 11810.89 198.62 52489.57 88888.00 2016-02-17 09:44:13.407 048 11810.88 198.68 52489.57 88888.00 2016-02-17 09:44:13.907 048 11810.86 198.72 52489.57 88888.00 2016-02-17 09:44:14.407 048 11810.82 198.77 52489.58 88888.00 2016-02-17 09:44:14.907 048 11810.80 198.81 52489.60 88888.00 2016-02-17 09:44:15.407 048 11810.77 198.82 52489.61 88888.00 2016-02-17 09:44:15.907 048 11810.76 198.86 52489.60 88888.00 2016-02-17 09:44:16.407 048 11810.70 198.94 52489.58 88888.00 2016-02-17 09:44:16.907 048 11810.71 198.94 52489.59 88888.00 2016-02-17 09:44:17.407 048 11810.70 198.95 52489.59 88888.00 2016-02-17 09:44:17.907 048 11810.70 198.99 52489.59 88888.00 2016-02-17 09:44:18.407 048 11810.74 199.06 52489.60 88888.00 2016-02-17 09:44:18.907 048 11810.73 199.07 52489.62 88888.00 2016-02-17 09:44:19.407 048 11810.74 199.05 52489.62 88888.00 2016-02-17 09:44:19.907 048 11810.79 199.05 52489.59 88888.00 2016-02-17 09:44:20.407 048 11810.82 199.06 52489.57 88888.00 2016-02-17 09:44:20.907 048 11810.90 199.01 52489.55 88888.00 2016-02-17 09:44:21.407 048 11810.99 199.01 52489.57 88888.00 2016-02-17 09:44:21.907 048 11811.06 199.01 52489.55 88888.00 2016-02-17 09:44:22.407 048 11811.12 198.99 52489.55 88888.00 2016-02-17 09:44:22.907 048 11811.16 198.97 52489.58 88888.00 2016-02-17 09:44:23.407 048 11811.21 198.97 52489.57 88888.00 2016-02-17 09:44:23.907 048 11811.25 198.96 52489.50 88888.00 2016-02-17 09:44:24.407 048 11811.31 198.94 52489.48 88888.00 2016-02-17 09:44:24.907 048 11811.41 198.90 52489.43 88888.00 2016-02-17 09:44:25.407 048 11811.47 198.86 52489.44 88888.00 2016-02-17 09:44:25.907 048 11811.55 198.80 52489.43 88888.00 2016-02-17 09:44:26.407 048 11811.52 198.75 52489.41 88888.00 2016-02-17 09:44:26.907 048 11811.58 198.70 52489.37 88888.00 2016-02-17 09:44:27.407 048 11811.63 198.70 52489.36 88888.00 2016-02-17 09:44:27.907 048 11811.65 198.67 52489.35 88888.00 2016-02-17 09:44:28.407 048 11811.66 198.62 52489.33 88888.00 2016-02-17 09:44:28.907 048 11811.69 198.57 52489.31 88888.00 2016-02-17 09:44:29.407 048 11811.72 198.52 52489.32 88888.00 2016-02-17 09:44:29.907 048 11811.74 198.50 52489.30 88888.00 2016-02-17 09:44:30.407 048 11811.79 198.50 52489.28 88888.00 2016-02-17 09:44:30.907 048 11811.74 198.48 52489.32 88888.00 2016-02-17 09:44:31.407 048 11811.75 198.46 52489.32 88888.00 2016-02-17 09:44:31.907 048 11811.75 198.46 52489.32 88888.00 2016-02-17 09:44:32.407 048 11811.74 198.47 52489.32 88888.00 2016-02-17 09:44:32.907 048 11811.70 198.48 52489.28 88888.00 2016-02-17 09:44:33.407 048 11811.70 198.49 52489.32 88888.00 2016-02-17 09:44:33.907 048 11811.70 198.52 52489.32 88888.00 2016-02-17 09:44:34.407 048 11811.66 198.48 52489.31 88888.00 2016-02-17 09:44:34.907 048 11811.61 198.51 52489.30 88888.00 2016-02-17 09:44:35.407 048 11811.59 198.51 52489.27 88888.00 2016-02-17 09:44:35.907 048 11811.58 198.50 52489.31 88888.00 2016-02-17 09:44:36.408 048 11811.58 198.49 52489.34 88888.00 2016-02-17 09:44:36.908 048 11811.55 198.56 52489.33 88888.00 2016-02-17 09:44:37.408 048 11811.52 198.56 52489.34 88888.00 2016-02-17 09:44:37.908 048 11811.48 198.60 52489.32 88888.00 2016-02-17 09:44:38.408 048 11811.44 198.66 52489.30 88888.00 2016-02-17 09:44:38.908 048 11811.48 198.68 52489.31 88888.00 2016-02-17 09:44:39.408 048 11811.51 198.70 52489.32 88888.00 2016-02-17 09:44:39.908 048 11811.51 198.70 52489.33 88888.00 2016-02-17 09:44:40.408 048 11811.47 198.69 52489.32 88888.00 2016-02-17 09:44:40.908 048 11811.50 198.66 52489.28 88888.00 2016-02-17 09:44:41.408 048 11811.53 198.63 52489.30 88888.00 2016-02-17 09:44:41.908 048 11811.53 198.65 52489.33 88888.00 2016-02-17 09:44:42.408 048 11811.56 198.67 52489.34 88888.00 2016-02-17 09:44:42.908 048 11811.57 198.65 52489.33 88888.00 2016-02-17 09:44:43.408 048 11811.57 198.62 52489.31 88888.00 2016-02-17 09:44:43.908 048 11811.57 198.66 52489.32 88888.00 2016-02-17 09:44:44.408 048 11811.59 198.67 52489.33 88888.00 2016-02-17 09:44:44.908 048 11811.59 198.69 52489.31 88888.00 2016-02-17 09:44:45.408 048 11811.65 198.68 52489.30 88888.00 2016-02-17 09:44:45.908 048 11811.74 198.66 52489.32 88888.00 2016-02-17 09:44:46.408 048 11811.78 198.65 52489.33 88888.00 2016-02-17 09:44:46.908 048 11811.84 198.69 52489.33 88888.00 2016-02-17 09:44:47.408 048 11811.87 198.74 52489.33 88888.00 2016-02-17 09:44:47.908 048 11811.88 198.74 52489.34 88888.00 2016-02-17 09:44:48.408 048 11811.88 198.71 52489.37 88888.00 2016-02-17 09:44:48.908 048 11811.86 198.72 52489.36 88888.00 2016-02-17 09:44:49.408 048 11811.90 198.74 52489.34 88888.00 2016-02-17 09:44:49.908 048 11811.94 198.76 52489.37 88888.00 2016-02-17 09:44:50.408 048 11811.99 198.78 52489.33 88888.00 2016-02-17 09:44:50.908 048 11812.02 198.78 52489.34 88888.00 2016-02-17 09:44:51.408 048 11812.07 198.80 52489.39 88888.00 2016-02-17 09:44:51.908 048 11812.08 198.84 52489.43 88888.00 2016-02-17 09:44:52.408 048 11812.08 198.84 52489.40 88888.00 2016-02-17 09:44:52.908 048 11812.05 198.84 52489.40 88888.00 2016-02-17 09:44:53.408 048 11812.08 198.85 52489.42 88888.00 2016-02-17 09:44:53.908 048 11812.09 198.88 52489.42 88888.00 2016-02-17 09:44:54.408 048 11812.10 198.91 52489.39 88888.00 2016-02-17 09:44:54.908 048 11812.10 198.91 52489.42 88888.00 2016-02-17 09:44:55.408 048 11812.10 198.89 52489.45 88888.00 2016-02-17 09:44:55.908 048 11812.09 198.85 52489.45 88888.00 2016-02-17 09:44:56.408 048 11812.11 198.86 52489.44 88888.00 2016-02-17 09:44:56.908 048 11812.13 198.87 52489.43 88888.00 2016-02-17 09:44:57.408 048 11812.12 198.86 52489.43 88888.00 2016-02-17 09:44:57.908 048 11812.12 198.81 52489.43 88888.00 2016-02-17 09:44:58.408 048 11812.13 198.79 52489.41 88888.00 2016-02-17 09:44:58.908 048 11812.19 198.75 52489.39 88888.00 2016-02-17 09:44:59.408 048 11812.26 198.76 52489.34 88888.00 2016-02-17 09:44:59.908 048 11812.31 198.75 52489.34 88888.00 2016-02-17 09:45:00.408 048 11812.30 198.66 52489.35 88888.00 2016-02-17 09:45:00.908 048 11812.26 198.60 52489.32 88888.00 2016-02-17 09:45:01.408 048 11812.26 198.57 52489.31 88888.00 2016-02-17 09:45:01.908 048 11812.31 198.55 52489.32 88888.00 2016-02-17 09:45:02.408 048 11812.33 198.52 52489.30 88888.00 2016-02-17 09:45:02.908 048 11812.33 198.49 52489.30 88888.00 2016-02-17 09:45:03.408 048 11812.34 198.45 52489.30 88888.00 2016-02-17 09:45:03.908 048 11812.39 198.36 52489.27 88888.00 2016-02-17 09:45:04.408 048 11812.43 198.32 52489.23 88888.00 2016-02-17 09:45:04.908 048 11812.42 198.23 52489.21 88888.00 2016-02-17 09:45:05.408 048 11812.40 198.21 52489.25 88888.00 2016-02-17 09:45:05.908 048 11812.44 198.21 52489.24 88888.00 2016-02-17 09:45:06.408 048 11812.45 198.18 52489.22 88888.00 2016-02-17 09:45:06.908 048 11812.42 198.16 52489.22 88888.00 2016-02-17 09:45:07.408 048 11812.43 198.14 52489.23 88888.00 2016-02-17 09:45:07.908 048 11812.46 198.14 52489.26 88888.00 2016-02-17 09:45:08.408 048 11812.43 198.17 52489.26 88888.00 2016-02-17 09:45:08.908 048 11812.46 198.20 52489.24 88888.00 2016-02-17 09:45:09.408 048 11812.46 198.23 52489.22 88888.00 2016-02-17 09:45:09.908 048 11812.45 198.24 52489.23 88888.00 2016-02-17 09:45:10.408 048 11812.44 198.26 52489.27 88888.00 2016-02-17 09:45:10.908 048 11812.45 198.23 52489.30 88888.00 2016-02-17 09:45:11.408 048 11812.42 198.27 52489.32 88888.00 2016-02-17 09:45:11.908 048 11812.36 198.32 52489.30 88888.00 2016-02-17 09:45:12.408 048 11812.29 198.38 52489.25 88888.00 2016-02-17 09:45:12.908 048 11812.21 198.39 52489.24 88888.00 2016-02-17 09:45:13.408 048 11812.19 198.40 52489.25 88888.00 2016-02-17 09:45:13.908 048 11812.19 198.42 52489.23 88888.00 2016-02-17 09:45:14.408 048 11812.18 198.47 52489.21 88888.00 2016-02-17 09:45:14.908 048 11812.14 198.48 52489.25 88888.00 2016-02-17 09:45:15.408 048 11812.10 198.49 52489.28 88888.00 2016-02-17 09:45:15.908 048 11812.05 198.52 52489.33 88888.00 2016-02-17 09:45:16.408 048 11812.00 198.51 52489.33 88888.00 2016-02-17 09:45:16.908 048 11811.96 198.49 52489.33 88888.00 2016-02-17 09:45:17.408 048 11811.98 198.51 52489.35 88888.00 2016-02-17 09:45:17.908 048 11812.01 198.56 52489.36 88888.00 2016-02-17 09:45:18.408 048 11812.00 198.52 52489.35 88888.00 2016-02-17 09:45:18.908 048 11812.01 198.55 52489.34 88888.00 2016-02-17 09:45:19.408 048 11812.02 198.59 52489.35 88888.00 2016-02-17 09:45:19.908 048 11812.05 198.61 52489.36 88888.00 2016-02-17 09:45:20.408 048 11812.08 198.60 52489.35 88888.00 2016-02-17 09:45:20.908 048 11812.10 198.59 52489.33 88888.00 2016-02-17 09:45:21.408 048 11812.09 198.60 52489.34 88888.00 2016-02-17 09:45:21.908 048 11812.11 198.61 52489.33 88888.00 2016-02-17 09:45:22.408 048 11812.17 198.66 52489.33 88888.00 2016-02-17 09:45:22.908 048 11812.17 198.67 52489.34 88888.00 2016-02-17 09:45:23.408 048 11812.18 198.67 52489.35 88888.00 2016-02-17 09:45:23.908 048 11812.21 198.66 52489.36 88888.00 2016-02-17 09:45:24.408 048 11812.26 198.70 52489.40 88888.00 2016-02-17 09:45:24.908 048 11812.28 198.75 52489.41 88888.00 2016-02-17 09:45:25.408 048 11812.30 198.77 52489.46 88888.00 2016-02-17 09:45:25.908 048 11812.39 198.80 52489.41 88888.00 2016-02-17 09:45:26.408 048 11812.42 198.86 52489.35 88888.00 2016-02-17 09:45:26.908 048 11812.46 198.91 52489.39 88888.00 2016-02-17 09:45:27.408 048 11812.49 198.90 52489.42 88888.00 2016-02-17 09:45:27.908 048 11812.48 198.95 52489.45 88888.00 2016-02-17 09:45:28.408 048 11812.49 199.01 52489.48 88888.00 2016-02-17 09:45:28.908 048 11812.54 199.05 52489.45 88888.00 2016-02-17 09:45:29.408 048 11812.55 199.13 52489.45 88888.00 2016-02-17 09:45:29.908 048 11812.55 199.16 52489.48 88888.00 2016-02-17 09:45:30.408 048 11812.55 199.15 52489.46 88888.00 2016-02-17 09:45:30.908 048 11812.58 199.20 52489.52 88888.00 2016-02-17 09:45:31.408 048 11812.64 199.21 52489.55 88888.00 2016-02-17 09:45:31.908 048 11812.69 199.21 52489.51 88888.00 2016-02-17 09:45:32.408 048 11812.71 199.23 52489.48 88888.00 2016-02-17 09:45:32.908 048 11812.71 199.23 52489.50 88888.00 2016-02-17 09:45:33.408 048 11812.71 199.26 52489.50 88888.00 2016-02-17 09:45:33.908 048 11812.73 199.24 52489.48 88888.00 2016-02-17 09:45:34.408 048 11812.73 199.23 52489.48 88888.00 2016-02-17 09:45:34.908 048 11812.78 199.23 52489.46 88888.00 2016-02-17 09:45:35.408 048 11812.73 199.20 52489.44 88888.00 2016-02-17 09:45:35.908 048 11812.77 199.16 52489.46 88888.00 2016-02-17 09:45:36.408 048 11812.84 199.14 52489.44 88888.00 2016-02-17 09:45:36.908 048 11812.83 199.11 52489.41 88888.00 2016-02-17 09:45:37.408 048 11812.88 199.09 52489.41 88888.00 2016-02-17 09:45:37.908 048 11812.95 199.05 52489.43 88888.00 2016-02-17 09:45:38.408 048 11812.92 198.98 52489.40 88888.00 2016-02-17 09:45:38.908 048 11812.98 198.91 52489.36 88888.00 2016-02-17 09:45:39.408 048 11813.04 198.87 52489.37 88888.00 2016-02-17 09:45:39.908 048 11813.09 198.86 52489.34 88888.00 2016-02-17 09:45:40.408 048 11813.14 198.80 52489.30 88888.00 2016-02-17 09:45:40.908 048 11813.16 198.75 52489.24 88888.00 2016-02-17 09:45:41.408 048 11813.17 198.67 52489.24 88888.00 2016-02-17 09:45:41.908 048 11813.23 198.63 52489.27 88888.00 2016-02-17 09:45:42.408 048 11813.24 198.57 52489.27 88888.00 2016-02-17 09:45:42.908 048 11813.24 198.51 52489.24 88888.00 2016-02-17 09:45:43.408 048 11813.27 198.45 52489.21 88888.00 2016-02-17 09:45:43.908 048 11813.31 198.38 52489.21 88888.00 2016-02-17 09:45:44.408 048 11813.39 198.36 52489.16 88888.00 2016-02-17 09:45:44.908 048 11813.35 198.31 52489.16 88888.00 2016-02-17 09:45:45.408 048 11813.36 198.27 52489.14 88888.00 2016-02-17 09:45:45.908 048 11813.39 198.26 52489.12 88888.00 2016-02-17 09:45:46.408 048 11813.43 198.22 52489.13 88888.00 2016-02-17 09:45:46.908 048 11813.45 198.21 52489.14 88888.00 2016-02-17 09:45:47.408 048 11813.44 198.20 52489.14 88888.00 2016-02-17 09:45:47.908 048 11813.40 198.17 52489.16 88888.00 2016-02-17 09:45:48.408 048 11813.35 198.18 52489.18 88888.00 2016-02-17 09:45:48.908 048 11813.33 198.18 52489.23 88888.00 2016-02-17 09:45:49.408 048 11813.31 198.18 52489.26 88888.00 2016-02-17 09:45:49.908 048 11813.25 198.12 52489.24 88888.00 2016-02-17 09:45:50.408 048 11813.17 198.14 52489.22 88888.00 2016-02-17 09:45:50.908 048 11813.12 198.21 52489.24 88888.00 2016-02-17 09:45:51.408 048 11813.05 198.21 52489.25 88888.00 2016-02-17 09:45:51.908 048 11812.93 198.19 52489.25 88888.00 2016-02-17 09:45:52.408 048 11812.92 198.19 52489.23 88888.00 2016-02-17 09:45:52.908 048 11812.92 198.22 52489.26 88888.00 2016-02-17 09:45:53.408 048 11812.89 198.23 52489.30 88888.00 2016-02-17 09:45:53.908 048 11812.84 198.20 52489.30 88888.00 2016-02-17 09:45:54.408 048 11812.82 198.19 52489.27 88888.00 2016-02-17 09:45:54.908 048 11812.80 198.22 52489.28 88888.00 2016-02-17 09:45:55.408 048 11812.79 198.19 52489.30 88888.00 2016-02-17 09:45:55.908 048 11812.79 198.24 52489.28 88888.00 2016-02-17 09:45:56.408 048 11812.79 198.23 52489.32 88888.00 2016-02-17 09:45:56.908 048 11812.81 198.21 52489.34 88888.00 2016-02-17 09:45:57.408 048 11812.84 198.29 52489.34 88888.00 2016-02-17 09:45:57.908 048 11812.88 198.32 52489.37 88888.00 2016-02-17 09:45:58.408 048 11812.92 198.32 52489.39 88888.00 2016-02-17 09:45:58.908 048 11812.93 198.28 52489.36 88888.00 2016-02-17 09:45:59.408 048 11812.93 198.28 52489.36 88888.00 2016-02-17 09:45:59.908 048 11812.97 198.26 52489.34 88888.00 2016-02-17 09:46:00.408 048 11813.06 198.27 52489.32 88888.00 2016-02-17 09:46:00.908 048 11813.14 198.33 52489.30 88888.00 2016-02-17 09:46:01.408 048 11813.19 198.38 52489.26 88888.00 2016-02-17 09:46:01.908 048 11813.22 198.38 52489.27 88888.00 2016-02-17 09:46:02.408 048 11813.28 198.36 52489.27 88888.00 2016-02-17 09:46:02.908 048 11813.35 198.33 52489.30 88888.00 2016-02-17 09:46:03.408 048 11813.40 198.39 52489.32 88888.00 2016-02-17 09:46:03.908 048 11813.44 198.40 52489.35 88888.00 2016-02-17 09:46:04.408 048 11813.51 198.33 52489.35 88888.00 2016-02-17 09:46:04.908 048 11813.56 198.34 52489.35 88888.00 2016-02-17 09:46:05.408 048 11813.67 198.38 52489.34 88888.00 2016-02-17 09:46:05.908 048 11813.71 198.39 52489.36 88888.00 2016-02-17 09:46:06.408 048 11813.70 198.38 52489.32 88888.00 2016-02-17 09:46:06.908 048 11813.72 198.34 52489.31 88888.00 2016-02-17 09:46:07.408 048 11813.75 198.34 52489.30 88888.00 2016-02-17 09:46:07.908 048 11813.84 198.33 52489.31 88888.00 2016-02-17 09:46:08.408 048 11813.91 198.30 52489.30 88888.00 2016-02-17 09:46:08.908 048 11813.83 198.28 52489.33 88888.00 2016-02-17 09:46:09.408 048 11813.85 198.29 52489.33 88888.00 2016-02-17 09:46:09.908 048 11813.91 198.28 52489.33 88888.00 2016-02-17 09:46:10.408 048 11813.94 198.24 52489.35 88888.00 2016-02-17 09:46:10.908 048 11813.96 198.23 52489.36 88888.00 2016-02-17 09:46:11.408 048 11813.95 198.21 52489.35 88888.00 2016-02-17 09:46:11.908 048 11813.93 198.19 52489.36 88888.00 2016-02-17 09:46:12.408 048 11813.94 198.22 52489.39 88888.00 2016-02-17 09:46:12.908 048 11813.96 198.23 52489.37 88888.00 2016-02-17 09:46:13.408 048 11813.95 198.22 52489.40 88888.00 2016-02-17 09:46:13.908 048 11813.92 198.18 52489.39 88888.00 2016-02-17 09:46:14.408 048 11813.89 198.23 52489.39 88888.00 2016-02-17 09:46:14.908 048 11813.87 198.30 52489.40 88888.00 2016-02-17 09:46:15.408 048 11813.86 198.30 52489.42 88888.00 2016-02-17 09:46:15.908 048 11813.80 198.36 52489.46 88888.00 2016-02-17 09:46:16.408 048 11813.79 198.41 52489.45 88888.00 2016-02-17 09:46:16.908 048 11813.83 198.39 52489.44 88888.00 2016-02-17 09:46:17.408 048 11813.84 198.39 52489.44 88888.00 2016-02-17 09:46:17.908 048 11813.81 198.43 52489.48 88888.00 2016-02-17 09:46:18.408 048 11813.83 198.46 52489.49 88888.00 2016-02-17 09:46:18.908 048 11813.84 198.46 52489.53 88888.00 2016-02-17 09:46:19.408 048 11813.83 198.45 52489.53 88888.00 2016-02-17 09:46:19.908 048 11813.80 198.51 52489.53 88888.00 2016-02-17 09:46:20.408 048 11813.84 198.53 52489.54 88888.00 2016-02-17 09:46:20.908 048 11813.81 198.55 52489.58 88888.00 2016-02-17 09:46:21.408 048 11813.81 198.55 52489.58 88888.00 2016-02-17 09:46:21.908 048 11813.88 198.53 52489.58 88888.00 2016-02-17 09:46:22.408 048 11813.89 198.52 52489.57 88888.00 2016-02-17 09:46:22.908 048 11813.86 198.48 52489.59 88888.00 2016-02-17 09:46:23.408 048 11813.89 198.46 52489.58 88888.00 2016-02-17 09:46:23.908 048 11813.93 198.42 52489.60 88888.00 2016-02-17 09:46:24.408 048 11813.98 198.42 52489.61 88888.00 2016-02-17 09:46:24.908 048 11813.98 198.41 52489.61 88888.00 2016-02-17 09:46:25.408 048 11814.00 198.39 52489.62 88888.00 2016-02-17 09:46:25.908 048 11813.98 198.36 52489.61 88888.00 2016-02-17 09:46:26.408 048 11814.00 198.32 52489.62 88888.00 2016-02-17 09:46:26.908 048 11814.00 198.30 52489.62 88888.00 2016-02-17 09:46:27.408 048 11814.00 198.24 52489.59 88888.00 2016-02-17 09:46:27.908 048 11814.04 198.21 52489.58 88888.00 2016-02-17 09:46:28.408 048 11814.05 198.20 52489.59 88888.00 2016-02-17 09:46:28.908 048 11814.04 198.18 52489.58 88888.00 2016-02-17 09:46:29.408 048 11814.06 198.16 52489.55 88888.00 2016-02-17 09:46:29.908 048 11814.06 198.12 52489.58 88888.00 2016-02-17 09:46:30.408 048 11814.03 198.08 52489.61 88888.00 2016-02-17 09:46:30.908 048 11814.00 198.05 52489.58 88888.00 2016-02-17 09:46:31.408 048 11813.97 198.05 52489.55 88888.00 2016-02-17 09:46:31.908 048 11813.93 198.09 52489.55 88888.00 2016-02-17 09:46:32.408 048 11813.91 198.07 52489.54 88888.00 2016-02-17 09:46:32.908 048 11813.87 198.05 52489.51 88888.00 2016-02-17 09:46:33.408 048 11813.89 198.05 52489.45 88888.00 2016-02-17 09:46:33.908 048 11813.93 198.08 52489.48 88888.00 2016-02-17 09:46:34.408 048 11813.94 198.07 52489.50 88888.00 2016-02-17 09:46:34.908 048 11813.89 198.09 52489.49 88888.00 2016-02-17 09:46:35.408 048 11813.83 198.10 52489.49 88888.00 2016-02-17 09:46:35.908 048 11813.80 198.05 52489.48 88888.00 2016-02-17 09:46:36.408 048 11813.80 198.09 52489.48 88888.00 2016-02-17 09:46:36.908 048 11813.78 198.13 52489.49 88888.00 2016-02-17 09:46:37.408 048 11813.77 198.11 52489.51 88888.00 2016-02-17 09:46:37.908 048 11813.78 198.10 52489.52 88888.00 2016-02-17 09:46:38.408 048 11813.76 198.10 52489.48 88888.00 2016-02-17 09:46:38.908 048 11813.76 198.14 52489.45 88888.00 2016-02-17 09:46:39.408 048 11813.75 198.16 52489.46 88888.00 2016-02-17 09:46:39.908 048 11813.71 198.14 52489.50 88888.00 2016-02-17 09:46:40.408 048 11813.72 198.09 52489.49 88888.00 2016-02-17 09:46:40.908 048 11813.76 198.08 52489.52 88888.00 2016-02-17 09:46:41.408 048 11813.77 198.09 52489.50 88888.00 2016-02-17 09:46:41.908 048 11813.76 198.05 52489.45 88888.00 2016-02-17 09:46:42.408 048 11813.78 198.04 52489.43 88888.00 2016-02-17 09:46:42.908 048 11813.81 198.02 52489.45 88888.00 2016-02-17 09:46:43.408 048 11813.87 197.99 52489.48 88888.00 2016-02-17 09:46:43.908 048 11813.91 197.97 52489.49 88888.00 2016-02-17 09:46:44.408 048 11813.92 197.95 52489.50 88888.00 2016-02-17 09:46:44.908 048 11813.94 197.97 52489.48 88888.00 2016-02-17 09:46:45.408 048 11813.95 197.98 52489.43 88888.00 2016-02-17 09:46:45.908 048 11813.94 197.97 52489.42 88888.00 2016-02-17 09:46:46.408 048 11813.95 197.95 52489.42 88888.00 2016-02-17 09:46:46.908 048 11814.00 197.95 52489.42 88888.00 2016-02-17 09:46:47.408 048 11813.97 197.91 52489.46 88888.00 2016-02-17 09:46:47.908 048 11813.97 197.85 52489.45 88888.00 2016-02-17 09:46:48.408 048 11814.00 197.88 52489.45 88888.00 2016-02-17 09:46:48.908 048 11814.01 197.85 52489.43 88888.00 2016-02-17 09:46:49.408 048 11814.04 197.82 52489.49 88888.00 2016-02-17 09:46:49.908 048 11814.05 197.79 52489.48 88888.00 2016-02-17 09:46:50.408 048 11814.07 197.75 52489.46 88888.00 2016-02-17 09:46:50.908 048 11814.09 197.72 52489.48 88888.00 2016-02-17 09:46:51.408 048 11814.10 197.70 52489.40 88888.00 2016-02-17 09:46:51.908 048 11814.11 197.70 52489.37 88888.00 2016-02-17 09:46:52.408 048 11814.11 197.65 52489.39 88888.00 2016-02-17 09:46:52.908 048 11814.16 197.56 52489.44 88888.00 2016-02-17 09:46:53.408 048 11814.19 197.52 52489.42 88888.00 2016-02-17 09:46:53.908 048 11814.21 197.48 52489.36 88888.00 2016-02-17 09:46:54.408 048 11814.23 197.44 52489.36 88888.00 2016-02-17 09:46:54.908 048 11814.26 197.41 52489.37 88888.00 2016-02-17 09:46:55.408 048 11814.28 197.35 52489.39 88888.00 2016-02-17 09:46:55.908 048 11814.33 197.29 52489.36 88888.00 2016-02-17 09:46:56.408 048 11814.32 197.24 52489.34 88888.00 2016-02-17 09:46:56.908 048 11814.32 197.17 52489.32 88888.00 2016-02-17 09:46:57.408 048 11814.36 197.14 52489.32 88888.00 2016-02-17 09:46:57.908 048 11814.30 197.03 52489.32 88888.00 2016-02-17 09:46:58.408 048 11814.28 196.96 52489.30 88888.00 2016-02-17 09:46:58.908 048 11814.31 196.91 52489.25 88888.00 2016-02-17 09:46:59.408 048 11814.32 196.86 52489.26 88888.00 2016-02-17 09:46:59.908 048 11814.35 196.82 52489.25 88888.00 2016-02-17 09:47:00.408 048 11814.38 196.74 52489.22 88888.00 2016-02-17 09:47:00.908 048 11814.35 196.67 52489.24 88888.00 2016-02-17 09:47:01.408 048 11814.31 196.57 52489.26 88888.00 2016-02-17 09:47:01.908 048 11814.31 196.49 52489.25 88888.00 2016-02-17 09:47:02.408 048 11814.30 196.47 52489.24 88888.00 2016-02-17 09:47:02.908 048 11814.31 196.38 52489.22 88888.00 2016-02-17 09:47:03.408 048 11814.29 196.33 52489.26 88888.00 2016-02-17 09:47:03.908 048 11814.28 196.30 52489.25 88888.00 2016-02-17 09:47:04.408 048 11814.23 196.24 52489.22 88888.00 2016-02-17 09:47:04.908 048 11814.21 196.23 52489.18 88888.00 2016-02-17 09:47:05.408 048 11814.22 196.25 52489.22 88888.00 2016-02-17 09:47:05.908 048 11814.23 196.22 52489.24 88888.00 2016-02-17 09:47:06.408 048 11814.21 196.23 52489.25 88888.00 2016-02-17 09:47:06.908 048 11814.20 196.24 52489.27 88888.00 2016-02-17 09:47:07.408 048 11814.22 196.25 52489.30 88888.00 2016-02-17 09:47:07.908 048 11814.24 196.23 52489.28 88888.00 2016-02-17 09:47:08.408 048 11814.28 196.25 52489.31 88888.00 2016-02-17 09:47:08.908 048 11814.27 196.28 52489.34 88888.00 2016-02-17 09:47:09.408 048 11814.26 196.29 52489.37 88888.00 2016-02-17 09:47:09.908 048 11814.21 196.33 52489.40 88888.00 2016-02-17 09:47:10.408 048 11814.13 196.36 52489.37 88888.00 2016-02-17 09:47:10.908 048 11814.10 196.36 52489.39 88888.00 2016-02-17 09:47:11.408 048 11814.11 196.36 52489.42 88888.00 2016-02-17 09:47:11.908 048 11814.06 196.43 52489.48 88888.00 2016-02-17 09:47:12.408 048 11814.05 196.48 52489.49 88888.00 2016-02-17 09:47:12.908 048 11814.07 196.55 52489.53 88888.00 2016-02-17 09:47:13.408 048 11814.06 196.57 52489.52 88888.00 2016-02-17 09:47:13.908 048 11813.98 196.61 52489.54 88888.00 2016-02-17 09:47:14.408 048 11813.91 196.65 52489.54 88888.00 2016-02-17 09:47:14.908 048 11813.91 196.69 52489.57 88888.00 2016-02-17 09:47:15.408 048 11813.88 196.71 52489.61 88888.00 2016-02-17 09:47:15.908 048 11813.87 196.72 52489.67 88888.00 2016-02-17 09:47:16.408 048 11813.84 196.79 52489.69 88888.00 2016-02-17 09:47:16.908 048 11813.84 196.82 52489.66 88888.00 2016-02-17 09:47:17.408 048 11813.84 196.84 52489.67 88888.00 2016-02-17 09:47:17.908 048 11813.83 196.79 52489.67 88888.00 2016-02-17 09:47:18.408 048 11813.81 196.82 52489.66 88888.00 2016-02-17 09:47:18.908 048 11813.81 196.87 52489.66 88888.00 2016-02-17 09:47:19.408 048 11813.84 196.88 52489.70 88888.00 2016-02-17 09:47:19.908 048 11813.87 196.90 52489.69 88888.00 2016-02-17 09:47:20.408 048 11813.86 196.87 52489.62 88888.00 2016-02-17 09:47:20.908 048 11813.83 196.85 52489.59 88888.00 2016-02-17 09:47:21.408 048 11813.86 196.85 52489.62 88888.00 2016-02-17 09:47:21.908 048 11813.93 196.84 52489.63 88888.00 2016-02-17 09:47:22.408 048 11813.94 196.87 52489.61 88888.00 2016-02-17 09:47:22.908 048 11813.96 196.86 52489.59 88888.00 2016-02-17 09:47:23.408 048 11813.98 196.81 52489.60 88888.00 2016-02-17 09:47:23.908 048 11814.09 196.78 52489.61 88888.00 2016-02-17 09:47:24.408 048 11814.13 196.77 52489.57 88888.00 2016-02-17 09:47:24.908 048 11814.18 196.78 52489.58 88888.00 2016-02-17 09:47:25.408 048 11814.24 196.76 52489.57 88888.00 2016-02-17 09:47:25.908 048 11814.30 196.78 52489.58 88888.00 2016-02-17 09:47:26.409 048 11814.33 196.78 52489.54 88888.00 2016-02-17 09:47:26.909 048 11814.32 196.81 52489.54 88888.00 2016-02-17 09:47:27.409 048 11814.39 196.77 52489.54 88888.00 2016-02-17 09:47:27.909 048 11814.39 196.77 52489.54 88888.00 2016-02-17 09:47:28.409 048 11814.42 196.74 52489.55 88888.00 2016-02-17 09:47:28.909 048 11814.42 196.71 52489.53 88888.00 2016-02-17 09:47:29.409 048 11814.41 196.67 52489.57 88888.00 2016-02-17 09:47:29.909 048 11814.47 196.66 52489.58 88888.00 2016-02-17 09:47:30.409 048 11814.46 196.65 52489.54 88888.00 2016-02-17 09:47:30.909 048 11814.44 196.62 52489.52 88888.00 2016-02-17 09:47:31.409 048 11814.38 196.58 52489.52 88888.00 2016-02-17 09:47:31.909 048 11814.37 196.52 52489.50 88888.00 2016-02-17 09:47:32.409 048 11814.33 196.47 52489.48 88888.00 2016-02-17 09:47:32.909 048 11814.33 196.45 52489.50 88888.00 2016-02-17 09:47:33.409 048 11814.30 196.42 52489.52 88888.00 2016-02-17 09:47:33.909 048 11814.28 196.36 52489.46 88888.00 2016-02-17 09:47:34.409 048 11814.28 196.34 52489.44 88888.00 2016-02-17 09:47:34.909 048 11814.24 196.30 52489.43 88888.00 2016-02-17 09:47:35.409 048 11814.20 196.27 52489.44 88888.00 2016-02-17 09:47:35.909 048 11814.16 196.25 52489.44 88888.00 2016-02-17 09:47:36.409 048 11814.11 196.25 52489.41 88888.00 2016-02-17 09:47:36.909 048 11814.11 196.24 52489.39 88888.00 2016-02-17 09:47:37.409 048 11814.11 196.23 52489.39 88888.00 2016-02-17 09:47:37.909 048 11814.12 196.19 52489.39 88888.00 2016-02-17 09:47:38.409 048 11814.11 196.18 52489.40 88888.00 2016-02-17 09:47:38.909 048 11814.11 196.17 52489.39 88888.00 2016-02-17 09:47:39.409 048 11814.10 196.18 52489.40 88888.00 2016-02-17 09:47:39.909 048 11814.10 196.19 52489.42 88888.00 2016-02-17 09:47:40.409 048 11814.13 196.19 52489.45 88888.00 2016-02-17 09:47:40.909 048 11814.18 196.18 52489.41 88888.00 2016-02-17 09:47:41.409 048 11814.18 196.13 52489.37 88888.00 2016-02-17 09:47:41.909 048 11814.19 196.11 52489.40 88888.00 2016-02-17 09:47:42.409 048 11814.26 196.11 52489.41 88888.00 2016-02-17 09:47:42.909 048 11814.26 196.07 52489.40 88888.00 2016-02-17 09:47:43.409 048 11814.32 196.04 52489.39 88888.00 2016-02-17 09:47:43.909 048 11814.38 196.06 52489.42 88888.00 2016-02-17 09:47:44.409 048 11814.42 196.07 52489.41 88888.00 2016-02-17 09:47:44.909 048 11814.49 196.05 52489.43 88888.00 2016-02-17 09:47:45.409 048 11814.58 196.04 52489.41 88888.00 2016-02-17 09:47:45.909 048 11814.58 196.04 52489.40 88888.00 2016-02-17 09:47:46.409 048 11814.59 196.01 52489.42 88888.00 2016-02-17 09:47:46.909 048 11814.64 195.99 52489.40 88888.00 2016-02-17 09:47:47.409 048 11814.68 196.00 52489.39 88888.00 2016-02-17 09:47:47.909 048 11814.75 195.99 52489.36 88888.00 2016-02-17 09:47:48.409 048 11814.80 195.91 52489.35 88888.00 2016-02-17 09:47:48.909 048 11814.83 195.87 52489.34 88888.00 2016-02-17 09:47:49.409 048 11814.88 195.82 52489.31 88888.00 2016-02-17 09:47:49.909 048 11814.93 195.75 52489.31 88888.00 2016-02-17 09:47:50.409 048 11814.92 195.68 52489.31 88888.00 2016-02-17 09:47:50.909 048 11814.91 195.62 52489.28 88888.00 2016-02-17 09:47:51.409 048 11814.93 195.58 52489.27 88888.00 2016-02-17 09:47:51.909 048 11814.98 195.57 52489.28 88888.00 2016-02-17 09:47:52.409 048 11814.97 195.57 52489.24 88888.00 2016-02-17 09:47:52.909 048 11814.92 195.56 52489.23 88888.00 2016-02-17 09:47:53.409 048 11814.92 195.49 52489.22 88888.00 2016-02-17 09:47:53.909 048 11814.89 195.46 52489.22 88888.00 2016-02-17 09:47:54.409 048 11814.85 195.47 52489.18 88888.00 2016-02-17 09:47:54.909 048 11814.85 195.47 52489.19 88888.00 2016-02-17 09:47:55.409 048 11814.81 195.51 52489.13 88888.00 2016-02-17 09:47:55.909 048 11814.80 195.53 52489.14 88888.00 2016-02-17 09:47:56.409 048 11814.77 195.51 52489.21 88888.00 2016-02-17 09:47:56.909 048 11814.76 195.56 52489.24 88888.00 2016-02-17 09:47:57.409 048 11814.73 195.61 52489.27 88888.00 2016-02-17 09:47:57.909 048 11814.70 195.64 52489.27 88888.00 2016-02-17 09:47:58.409 048 11814.64 195.68 52489.27 88888.00 2016-02-17 09:47:58.909 048 11814.63 195.70 52489.27 88888.00 2016-02-17 09:47:59.409 048 11814.65 195.70 52489.27 88888.00 2016-02-17 09:47:59.909 048 11814.58 195.72 52489.26 88888.00 2016-02-17 09:48:00.409 048 11814.53 195.77 52489.30 88888.00 2016-02-17 09:48:00.909 048 11814.51 195.82 52489.34 88888.00 2016-02-17 09:48:01.409 048 11814.51 195.85 52489.34 88888.00 2016-02-17 09:48:01.909 048 11814.55 195.86 52489.35 88888.00 2016-02-17 09:48:02.409 048 11814.55 195.87 52489.36 88888.00 2016-02-17 09:48:02.909 048 11814.53 195.84 52489.37 88888.00 2016-02-17 09:48:03.409 048 11814.51 195.85 52489.36 88888.00 2016-02-17 09:48:03.909 048 11814.57 195.84 52489.36 88888.00 2016-02-17 09:48:04.409 048 11814.57 195.82 52489.36 88888.00 2016-02-17 09:48:04.909 048 11814.55 195.80 52489.35 88888.00 2016-02-17 09:48:05.409 048 11814.59 195.77 52489.34 88888.00 2016-02-17 09:48:05.909 048 11814.60 195.74 52489.33 88888.00 2016-02-17 09:48:06.409 048 11814.62 195.67 52489.34 88888.00 2016-02-17 09:48:06.909 048 11814.67 195.60 52489.31 88888.00 2016-02-17 09:48:07.409 048 11814.72 195.57 52489.27 88888.00 2016-02-17 09:48:07.909 048 11814.77 195.55 52489.21 88888.00 2016-02-17 09:48:08.409 048 11814.83 195.50 52489.18 88888.00 2016-02-17 09:48:08.909 048 11814.89 195.46 52489.18 88888.00 2016-02-17 09:48:09.409 048 11814.92 195.41 52489.19 88888.00 2016-02-17 09:48:09.909 048 11814.97 195.37 52489.16 88888.00 2016-02-17 09:48:10.409 048 11815.03 195.31 52489.13 88888.00 2016-02-17 09:48:10.909 048 11815.05 195.29 52489.12 88888.00 2016-02-17 09:48:11.409 048 11815.09 195.26 52489.12 88888.00 2016-02-17 09:48:11.909 048 11815.17 195.26 52489.04 88888.00 2016-02-17 09:48:12.409 048 11815.21 195.23 52489.00 88888.00 2016-02-17 09:48:12.909 048 11815.24 195.19 52489.00 88888.00 2016-02-17 09:48:13.409 048 11815.23 195.20 52489.00 88888.00 2016-02-17 09:48:13.909 048 11815.25 195.19 52489.01 88888.00 2016-02-17 09:48:14.409 048 11815.23 195.18 52489.00 88888.00 2016-02-17 09:48:14.909 048 11815.24 195.20 52488.99 88888.00 2016-02-17 09:48:15.409 048 11815.23 195.20 52488.99 88888.00 2016-02-17 09:48:15.909 048 11815.21 195.21 52488.99 88888.00 2016-02-17 09:48:16.409 048 11815.20 195.20 52489.00 88888.00 2016-02-17 09:48:16.909 048 11815.17 195.21 52488.98 88888.00 2016-02-17 09:48:17.409 048 11815.17 195.20 52488.98 88888.00 2016-02-17 09:48:17.909 048 11815.16 195.20 52489.00 88888.00 2016-02-17 09:48:18.409 048 11815.15 195.22 52489.02 88888.00 2016-02-17 09:48:18.909 048 11815.14 195.22 52489.00 88888.00 2016-02-17 09:48:19.409 048 11815.14 195.22 52489.06 88888.00 2016-02-17 09:48:19.909 048 11815.12 195.24 52489.06 88888.00 2016-02-17 09:48:20.409 048 11815.12 195.24 52489.05 88888.00 2016-02-17 09:48:20.909 048 11815.08 195.21 52489.07 88888.00 2016-02-17 09:48:21.409 048 11815.08 195.21 52489.02 88888.00 2016-02-17 09:48:21.909 048 11815.10 195.22 52489.02 88888.00 2016-02-17 09:48:22.409 048 11815.11 195.23 52489.04 88888.00 2016-02-17 09:48:22.909 048 11815.08 195.24 52489.04 88888.00 2016-02-17 09:48:23.409 048 11815.08 195.22 52489.07 88888.00 2016-02-17 09:48:23.909 048 11815.11 195.21 52489.02 88888.00 2016-02-17 09:48:24.409 048 11815.08 195.22 52489.00 88888.00 2016-02-17 09:48:24.909 048 11815.08 195.19 52489.00 88888.00 2016-02-17 09:48:25.409 048 11815.12 195.18 52489.01 88888.00 2016-02-17 09:48:25.909 048 11815.14 195.19 52489.00 88888.00 2016-02-17 09:48:26.409 048 11815.12 195.18 52488.97 88888.00 2016-02-17 09:48:26.909 048 11815.14 195.16 52488.98 88888.00 2016-02-17 09:48:27.409 048 11815.17 195.14 52488.97 88888.00 2016-02-17 09:48:27.909 048 11815.21 195.16 52488.96 88888.00 2016-02-17 09:48:28.409 048 11815.26 195.17 52488.93 88888.00 2016-02-17 09:48:28.909 048 11815.33 195.14 52488.92 88888.00 2016-02-17 09:48:29.409 048 11815.37 195.14 52488.93 88888.00 2016-02-17 09:48:29.909 048 11815.44 195.16 52488.89 88888.00 2016-02-17 09:48:30.409 048 11815.46 195.14 52488.83 88888.00 2016-02-17 09:48:30.909 048 11815.47 195.16 52488.87 88888.00 2016-02-17 09:48:31.409 048 11815.52 195.16 52488.86 88888.00 2016-02-17 09:48:31.909 048 11815.54 195.12 52488.84 88888.00 2016-02-17 09:48:32.409 048 11815.59 195.12 52488.86 88888.00 2016-02-17 09:48:32.909 048 11815.62 195.13 52488.82 88888.00 2016-02-17 09:48:33.409 048 11815.68 195.11 52488.82 88888.00 2016-02-17 09:48:33.909 048 11815.69 195.11 52488.81 88888.00 2016-02-17 09:48:34.409 048 11815.70 195.06 52488.79 88888.00 2016-02-17 09:48:34.909 048 11815.71 195.02 52488.77 88888.00 2016-02-17 09:48:35.409 048 11815.71 194.98 52488.74 88888.00 2016-02-17 09:48:35.909 048 11815.74 194.96 52488.77 88888.00 2016-02-17 09:48:36.409 048 11815.74 194.94 52488.80 88888.00 2016-02-17 09:48:36.909 048 11815.72 194.87 52488.77 88888.00 2016-02-17 09:48:37.409 048 11815.76 194.82 52488.73 88888.00 2016-02-17 09:48:37.909 048 11815.73 194.80 52488.73 88888.00 2016-02-17 09:48:38.409 048 11815.74 194.75 52488.70 88888.00 2016-02-17 09:48:38.909 048 11815.70 194.73 52488.65 88888.00 2016-02-17 09:48:39.409 048 11815.64 194.67 52488.66 88888.00 2016-02-17 09:48:39.909 048 11815.67 194.58 52488.64 88888.00 2016-02-17 09:48:40.409 048 11815.64 194.49 52488.62 88888.00 2016-02-17 09:48:40.909 048 11815.61 194.43 52488.62 88888.00 2016-02-17 09:48:41.409 048 11815.56 194.41 52488.63 88888.00 2016-02-17 09:48:41.909 048 11815.55 194.34 52488.63 88888.00 2016-02-17 09:48:42.409 048 11815.53 194.29 52488.56 88888.00 2016-02-17 09:48:42.909 048 11815.58 194.23 52488.49 88888.00 2016-02-17 09:48:43.409 048 11815.62 194.14 52488.49 88888.00 2016-02-17 09:48:43.909 048 11815.60 194.07 52488.48 88888.00 2016-02-17 09:48:44.409 048 11815.60 194.01 52488.48 88888.00 2016-02-17 09:48:44.909 048 11815.60 193.93 52488.47 88888.00 2016-02-17 09:48:45.409 048 11815.60 193.87 52488.48 88888.00 2016-02-17 09:48:45.909 048 11815.59 193.86 52488.46 88888.00 2016-02-17 09:48:46.409 048 11815.63 193.80 52488.43 88888.00 2016-02-17 09:48:46.909 048 11815.68 193.73 52488.40 88888.00 2016-02-17 09:48:47.409 048 11815.70 193.71 52488.38 88888.00 2016-02-17 09:48:47.909 048 11815.71 193.67 52488.31 88888.00 2016-02-17 09:48:48.409 048 11815.74 193.59 52488.35 88888.00 2016-02-17 09:48:48.909 048 11815.77 193.53 52488.34 88888.00 2016-02-17 09:48:49.409 048 11815.73 193.46 52488.33 88888.00 2016-02-17 09:48:49.909 048 11815.74 193.43 52488.28 88888.00 2016-02-17 09:48:50.409 048 11815.76 193.42 52488.25 88888.00 2016-02-17 09:48:50.909 048 11815.77 193.39 52488.28 88888.00 2016-02-17 09:48:51.409 048 11815.78 193.37 52488.29 88888.00 2016-02-17 09:48:51.909 048 11815.81 193.33 52488.28 88888.00 2016-02-17 09:48:52.409 048 11815.81 193.28 52488.26 88888.00 2016-02-17 09:48:52.909 048 11815.81 193.26 52488.28 88888.00 2016-02-17 09:48:53.409 048 11815.81 193.19 52488.30 88888.00 2016-02-17 09:48:53.909 048 11815.82 193.17 52488.35 88888.00 2016-02-17 09:48:54.409 048 11815.80 193.13 52488.34 88888.00 2016-02-17 09:48:54.909 048 11815.79 193.09 52488.33 88888.00 2016-02-17 09:48:55.409 048 11815.80 193.05 52488.33 88888.00 2016-02-17 09:48:55.909 048 11815.77 192.97 52488.31 88888.00 2016-02-17 09:48:56.409 048 11815.73 192.94 52488.28 88888.00 2016-02-17 09:48:56.909 048 11815.72 192.91 52488.28 88888.00 2016-02-17 09:48:57.409 048 11815.74 192.90 52488.28 88888.00 2016-02-17 09:48:57.909 048 11815.72 192.85 52488.29 88888.00 2016-02-17 09:48:58.409 048 11815.68 192.83 52488.30 88888.00 2016-02-17 09:48:58.909 048 11815.67 192.78 52488.33 88888.00 2016-02-17 09:48:59.409 048 11815.67 192.72 52488.34 88888.00 2016-02-17 09:48:59.909 048 11815.60 192.65 52488.30 88888.00 2016-02-17 09:49:00.409 048 11815.53 192.60 52488.30 88888.00 2016-02-17 09:49:00.909 048 11815.50 192.55 52488.30 88888.00 2016-02-17 09:49:01.409 048 11815.43 192.57 52488.31 88888.00 2016-02-17 09:49:01.909 048 11815.43 192.54 52488.27 88888.00 2016-02-17 09:49:02.409 048 11815.35 192.47 52488.26 88888.00 2016-02-17 09:49:02.909 048 11815.28 192.40 52488.27 88888.00 2016-02-17 09:49:03.409 048 11815.25 192.37 52488.27 88888.00 2016-02-17 09:49:03.909 048 11815.21 192.35 52488.33 88888.00 2016-02-17 09:49:04.409 048 11815.21 192.33 52488.34 88888.00 2016-02-17 09:49:04.909 048 11815.18 192.29 52488.31 88888.00 2016-02-17 09:49:05.409 048 11815.16 192.23 52488.37 88888.00 2016-02-17 09:49:05.909 048 11815.09 192.21 52488.37 88888.00 2016-02-17 09:49:06.409 048 11815.06 192.22 52488.35 88888.00 2016-02-17 09:49:06.909 048 11815.05 192.25 52488.36 88888.00 2016-02-17 09:49:07.409 048 11815.03 192.26 52488.34 88888.00 2016-02-17 09:49:07.909 048 11814.99 192.20 52488.33 88888.00 2016-02-17 09:49:08.409 048 11814.92 192.18 52488.36 88888.00 2016-02-17 09:49:08.909 048 11814.91 192.19 52488.37 88888.00 2016-02-17 09:49:09.409 048 11814.88 192.19 52488.37 88888.00 2016-02-17 09:49:09.909 048 11814.83 192.18 52488.39 88888.00 2016-02-17 09:49:10.409 048 11814.81 192.16 52488.44 88888.00 2016-02-17 09:49:10.909 048 11814.79 192.13 52488.44 88888.00 2016-02-17 09:49:11.409 048 11814.77 192.16 52488.47 88888.00 2016-02-17 09:49:11.909 048 11814.74 192.16 52488.47 88888.00 2016-02-17 09:49:12.409 048 11814.71 192.16 52488.44 88888.00 2016-02-17 09:49:12.909 048 11814.65 192.18 52488.43 88888.00 2016-02-17 09:49:13.409 048 11814.62 192.19 52488.42 88888.00 2016-02-17 09:49:13.909 048 11814.62 192.17 52488.44 88888.00 2016-02-17 09:49:14.409 048 11814.62 192.12 52488.44 88888.00 2016-02-17 09:49:14.909 048 11814.57 192.16 52488.43 88888.00 2016-02-17 09:49:15.409 048 11814.57 192.17 52488.39 88888.00 2016-02-17 09:49:15.909 048 11814.54 192.11 52488.42 88888.00 2016-02-17 09:49:16.409 048 11814.54 192.10 52488.42 88888.00 2016-02-17 09:49:16.909 048 11814.50 192.08 52488.40 88888.00 2016-02-17 09:49:17.409 048 11814.49 192.06 52488.39 88888.00 2016-02-17 09:49:17.909 048 11814.55 192.02 52488.38 88888.00 2016-02-17 09:49:18.409 048 11814.56 192.03 52488.40 88888.00 2016-02-17 09:49:18.909 048 11814.57 192.00 52488.45 88888.00 2016-02-17 09:49:19.409 048 11814.57 191.94 52488.44 88888.00 2016-02-17 09:49:19.909 048 11814.53 191.92 52488.43 88888.00 2016-02-17 09:49:20.409 048 11814.50 191.87 52488.43 88888.00 2016-02-17 09:49:20.909 048 11814.49 191.82 52488.39 88888.00 2016-02-17 09:49:21.409 048 11814.53 191.77 52488.44 88888.00 2016-02-17 09:49:21.909 048 11814.50 191.73 52488.43 88888.00 2016-02-17 09:49:22.409 048 11814.46 191.74 52488.42 88888.00 2016-02-17 09:49:22.909 048 11814.42 191.71 52488.39 88888.00 2016-02-17 09:49:23.409 048 11814.40 191.68 52488.33 88888.00 2016-02-17 09:49:23.909 048 11814.39 191.65 52488.36 88888.00 2016-02-17 09:49:24.409 048 11814.36 191.64 52488.36 88888.00 2016-02-17 09:49:24.909 048 11814.30 191.61 52488.31 88888.00 2016-02-17 09:49:25.409 048 11814.29 191.60 52488.30 88888.00 2016-02-17 09:49:25.909 048 11814.27 191.57 52488.31 88888.00 2016-02-17 09:49:26.409 048 11814.19 191.53 52488.35 88888.00 2016-02-17 09:49:26.909 048 11814.16 191.48 52488.37 88888.00 2016-02-17 09:49:27.409 048 11814.13 191.45 52488.37 88888.00 2016-02-17 09:49:27.909 048 11814.07 191.46 52488.36 88888.00 2016-02-17 09:49:28.409 048 11814.02 191.49 52488.36 88888.00 2016-02-17 09:49:28.909 048 11813.96 191.46 52488.39 88888.00 2016-02-17 09:49:29.409 048 11813.94 191.42 52488.38 88888.00 2016-02-17 09:49:29.909 048 11813.89 191.42 52488.33 88888.00 2016-02-17 09:49:30.409 048 11813.84 191.39 52488.31 88888.00 2016-02-17 09:49:30.909 048 11813.80 191.38 52488.34 88888.00 2016-02-17 09:49:31.409 048 11813.80 191.35 52488.37 88888.00 2016-02-17 09:49:31.909 048 11813.80 191.31 52488.37 88888.00 2016-02-17 09:49:32.409 048 11813.78 191.29 52488.35 88888.00 2016-02-17 09:49:32.909 048 11813.74 191.26 52488.33 88888.00 2016-02-17 09:49:33.409 048 11813.74 191.25 52488.33 88888.00 2016-02-17 09:49:33.909 048 11813.70 191.20 52488.30 88888.00 2016-02-17 09:49:34.409 048 11813.68 191.19 52488.34 88888.00 2016-02-17 09:49:34.909 048 11813.68 191.16 52488.34 88888.00 2016-02-17 09:49:35.409 048 11813.70 191.11 52488.31 88888.00 2016-02-17 09:49:35.909 048 11813.70 191.13 52488.30 88888.00 2016-02-17 09:49:36.409 048 11813.69 191.11 52488.33 88888.00 2016-02-17 09:49:36.909 048 11813.69 191.05 52488.34 88888.00 2016-02-17 09:49:37.409 048 11813.68 191.07 52488.38 88888.00 2016-02-17 09:49:37.909 048 11813.71 191.04 52488.35 88888.00 2016-02-17 09:49:38.409 048 11813.72 191.01 52488.35 88888.00 2016-02-17 09:49:38.909 048 11813.63 190.96 52488.31 88888.00 2016-02-17 09:49:39.409 048 11813.60 190.92 52488.30 88888.00 2016-02-17 09:49:39.909 048 11813.57 190.92 52488.27 88888.00 2016-02-17 09:49:40.409 048 11813.54 190.87 52488.25 88888.00 2016-02-17 09:49:40.909 048 11813.53 190.84 52488.18 88888.00 2016-02-17 09:49:41.409 048 11813.51 190.81 52488.16 88888.00 2016-02-17 09:49:41.909 048 11813.47 190.76 52488.20 88888.00 2016-02-17 09:49:42.409 048 11813.41 190.66 52488.19 88888.00 2016-02-17 09:49:42.909 048 11813.41 190.66 52488.19 88888.00 2016-02-17 09:49:43.409 048 11813.39 190.66 52488.19 88888.00 2016-02-17 09:49:43.909 048 11813.35 190.67 52488.16 88888.00 2016-02-17 09:49:44.409 048 11813.32 190.63 52488.14 88888.00 2016-02-17 09:49:44.909 048 11813.23 190.61 52488.12 88888.00 2016-02-17 09:49:45.409 048 11813.19 190.61 52488.13 88888.00 2016-02-17 09:49:45.909 048 11813.16 190.60 52488.11 88888.00 2016-02-17 09:49:46.409 048 11813.13 190.56 52488.11 88888.00 2016-02-17 09:49:46.909 048 11813.08 190.55 52488.12 88888.00 2016-02-17 09:49:47.409 048 11812.99 190.53 52488.10 88888.00 2016-02-17 09:49:47.909 048 11812.92 190.55 52488.08 88888.00 2016-02-17 09:49:48.409 048 11812.89 190.53 52488.04 88888.00 2016-02-17 09:49:48.909 048 11812.83 190.51 52488.01 88888.00 2016-02-17 09:49:49.409 048 11812.73 190.49 52487.99 88888.00 2016-02-17 09:49:49.909 048 11812.66 190.53 52487.99 88888.00 2016-02-17 09:49:50.409 048 11812.66 190.52 52487.99 88888.00 2016-02-17 09:49:50.909 048 11812.63 190.53 52488.00 88888.00 2016-02-17 09:49:51.409 048 11812.55 190.55 52488.02 88888.00 2016-02-17 09:49:51.909 048 11812.52 190.51 52488.01 88888.00 2016-02-17 09:49:52.409 048 11812.49 190.49 52488.00 88888.00 2016-02-17 09:49:52.909 048 11812.48 190.53 52487.95 88888.00 2016-02-17 09:49:53.409 048 11812.43 190.53 52487.93 88888.00 2016-02-17 09:49:53.909 048 11812.43 190.49 52487.96 88888.00 2016-02-17 09:49:54.409 048 11812.38 190.44 52487.94 88888.00 2016-02-17 09:49:54.909 048 11812.35 190.45 52487.95 88888.00 2016-02-17 09:49:55.409 048 11812.30 190.48 52487.95 88888.00 2016-02-17 09:49:55.909 048 11812.28 190.51 52487.95 88888.00 2016-02-17 09:49:56.409 048 11812.25 190.54 52487.94 88888.00 2016-02-17 09:49:56.909 048 11812.23 190.54 52487.94 88888.00 2016-02-17 09:49:57.409 048 11812.21 190.54 52487.92 88888.00 2016-02-17 09:49:57.909 048 11812.20 190.56 52487.90 88888.00 2016-02-17 09:49:58.409 048 11812.19 190.56 52487.89 88888.00 2016-02-17 09:49:58.909 048 11812.21 190.57 52487.90 88888.00 2016-02-17 09:49:59.409 048 11812.21 190.62 52487.87 88888.00 2016-02-17 09:49:59.909 048 11812.18 190.63 52487.84 88888.00 2016-02-17 09:50:00.409 048 11812.13 190.64 52487.82 88888.00 2016-02-17 09:50:00.909 048 11812.11 190.65 52487.84 88888.00 2016-02-17 09:50:01.409 048 11812.11 190.70 52487.83 88888.00 2016-02-17 09:50:01.909 048 11812.05 190.74 52487.85 88888.00 2016-02-17 09:50:02.409 048 11812.04 190.75 52487.92 88888.00 2016-02-17 09:50:02.909 048 11812.03 190.81 52487.91 88888.00 2016-02-17 09:50:03.409 048 11812.03 190.86 52487.94 88888.00 2016-02-17 09:50:03.909 048 11812.04 190.92 52487.93 88888.00 2016-02-17 09:50:04.409 048 11812.00 190.94 52487.90 88888.00 2016-02-17 09:50:04.909 048 11812.00 190.99 52487.87 88888.00 2016-02-17 09:50:05.409 048 11811.98 191.01 52487.86 88888.00 2016-02-17 09:50:05.909 048 11811.92 190.97 52487.87 88888.00 2016-02-17 09:50:06.410 048 11811.90 191.00 52487.86 88888.00 2016-02-17 09:50:06.910 048 11811.91 191.06 52487.84 88888.00 2016-02-17 09:50:07.410 048 11811.87 191.10 52487.83 88888.00 2016-02-17 09:50:07.910 048 11811.87 191.10 52487.83 88888.00 2016-02-17 09:50:08.410 048 11811.87 191.10 52487.80 88888.00 2016-02-17 09:50:08.910 048 11811.83 191.11 52487.80 88888.00 2016-02-17 09:50:09.410 048 11811.79 191.13 52487.82 88888.00 2016-02-17 09:50:09.910 048 11811.73 191.15 52487.80 88888.00 2016-02-17 09:50:10.410 048 11811.70 191.14 52487.74 88888.00 2016-02-17 09:50:10.910 048 11811.65 191.14 52487.73 88888.00 2016-02-17 09:50:11.410 048 11811.65 191.16 52487.72 88888.00 2016-02-17 09:50:11.910 048 11811.64 191.19 52487.72 88888.00 2016-02-17 09:50:12.410 048 11811.64 191.13 52487.69 88888.00 2016-02-17 09:50:12.910 048 11811.64 191.11 52487.66 88888.00 2016-02-17 09:50:13.410 048 11811.60 191.10 52487.63 88888.00 2016-02-17 09:50:13.910 048 11811.58 191.05 52487.59 88888.00 2016-02-17 09:50:14.410 048 11811.57 191.01 52487.54 88888.00 2016-02-17 09:50:14.910 048 11811.57 190.95 52487.51 88888.00 2016-02-17 09:50:15.410 048 11811.61 190.87 52487.54 88888.00 2016-02-17 09:50:15.910 048 11811.65 190.84 52487.51 88888.00 2016-02-17 09:50:16.410 048 11811.66 190.81 52487.46 88888.00 2016-02-17 09:50:16.910 048 11811.70 190.80 52487.42 88888.00 2016-02-17 09:50:17.410 048 11811.69 190.68 52487.36 88888.00 2016-02-17 09:50:17.910 048 11811.72 190.61 52487.30 88888.00 2016-02-17 09:50:18.410 048 11811.78 190.56 52487.28 88888.00 2016-02-17 09:50:18.910 048 11811.82 190.54 52487.27 88888.00 2016-02-17 09:50:19.410 048 11811.87 190.45 52487.20 88888.00 2016-02-17 09:50:19.910 048 11811.96 190.34 52487.17 88888.00 2016-02-17 09:50:20.410 048 11811.99 190.31 52487.17 88888.00 2016-02-17 09:50:20.910 048 11811.98 190.27 52487.14 88888.00 2016-02-17 09:50:21.410 048 11811.93 190.22 52487.13 88888.00 2016-02-17 09:50:21.910 048 11811.93 190.16 52487.16 88888.00 2016-02-17 09:50:22.410 048 11811.94 190.10 52487.11 88888.00 2016-02-17 09:50:22.910 048 11811.90 190.09 52487.07 88888.00 2016-02-17 09:50:23.410 048 11811.83 190.07 52487.05 88888.00 2016-02-17 09:50:23.910 048 11811.81 190.04 52487.08 88888.00 2016-02-17 09:50:24.410 048 11811.70 190.03 52487.11 88888.00 2016-02-17 09:50:24.910 048 11811.60 189.99 52487.08 88888.00 2016-02-17 09:50:25.410 048 11811.52 189.96 52487.05 88888.00 2016-02-17 09:50:25.910 048 11811.41 189.94 52487.05 88888.00 2016-02-17 09:50:26.410 048 11811.31 189.95 52487.06 88888.00 2016-02-17 09:50:26.910 048 11811.21 189.95 52487.08 88888.00 2016-02-17 09:50:27.410 048 11811.09 189.95 52487.08 88888.00 2016-02-17 09:50:27.910 048 11810.93 189.97 52487.12 88888.00 2016-02-17 09:50:28.410 048 11810.80 190.04 52487.15 88888.00 2016-02-17 09:50:28.910 048 11810.70 190.10 52487.16 88888.00 2016-02-17 09:50:29.410 048 11810.59 190.15 52487.17 88888.00 2016-02-17 09:50:29.910 048 11810.46 190.19 52487.20 88888.00 2016-02-17 09:50:30.410 048 11810.35 190.24 52487.23 88888.00 2016-02-17 09:50:30.910 048 11810.26 190.27 52487.23 88888.00 2016-02-17 09:50:31.410 048 11810.17 190.32 52487.21 88888.00 2016-02-17 09:50:31.910 048 11810.09 190.39 52487.23 88888.00 2016-02-17 09:50:32.410 048 11810.00 190.47 52487.27 88888.00 2016-02-17 09:50:32.910 048 11809.95 190.56 52487.22 88888.00 2016-02-17 09:50:33.410 048 11809.95 190.62 52487.23 88888.00 2016-02-17 09:50:33.910 048 11809.94 190.68 52487.27 88888.00 2016-02-17 09:50:34.410 048 11809.92 190.74 52487.27 88888.00 2016-02-17 09:50:34.910 048 11809.90 190.83 52487.27 88888.00 2016-02-17 09:50:35.410 048 11809.89 190.95 52487.29 88888.00 2016-02-17 09:50:35.910 048 11809.89 191.00 52487.33 88888.00 2016-02-17 09:50:36.410 048 11809.94 191.03 52487.32 88888.00 2016-02-17 09:50:36.910 048 11809.99 191.07 52487.31 88888.00 2016-02-17 09:50:37.410 048 11809.97 191.15 52487.32 88888.00 2016-02-17 09:50:37.910 048 11810.02 191.16 52487.29 88888.00 2016-02-17 09:50:38.410 048 11810.07 191.19 52487.28 88888.00 2016-02-17 09:50:38.910 048 11810.10 191.19 52487.31 88888.00 2016-02-17 09:50:39.410 048 11810.14 191.20 52487.30 88888.00 2016-02-17 09:50:39.910 048 11810.19 191.21 52487.28 88888.00 2016-02-17 09:50:40.410 048 11810.25 191.20 52487.25 88888.00 2016-02-17 09:50:40.910 048 11810.29 191.15 52487.22 88888.00 2016-02-17 09:50:41.410 048 11810.33 191.14 52487.20 88888.00 2016-02-17 09:50:41.910 048 11810.37 191.09 52487.17 88888.00 2016-02-17 09:50:42.410 048 11810.42 191.07 52487.15 88888.00 2016-02-17 09:50:42.910 048 11810.41 191.04 52487.15 88888.00 2016-02-17 09:50:43.410 048 11810.37 190.97 52487.16 88888.00 2016-02-17 09:50:43.910 048 11810.33 190.90 52487.17 88888.00 2016-02-17 09:50:44.410 048 11810.28 190.84 52487.13 88888.00 2016-02-17 09:50:44.910 048 11810.27 190.80 52487.10 88888.00 2016-02-17 09:50:45.410 048 11810.20 190.74 52487.08 88888.00 2016-02-17 09:50:45.910 048 11810.15 190.72 52487.10 88888.00 2016-02-17 09:50:46.410 048 11810.07 190.68 52487.11 88888.00 2016-02-17 09:50:46.910 048 11809.99 190.62 52487.11 88888.00 2016-02-17 09:50:47.410 048 11809.90 190.61 52487.13 88888.00 2016-02-17 09:50:47.910 048 11809.84 190.65 52487.16 88888.00 2016-02-17 09:50:48.410 048 11809.75 190.64 52487.14 88888.00 2016-02-17 09:50:48.910 048 11809.66 190.70 52487.14 88888.00 2016-02-17 09:50:49.410 048 11809.54 190.78 52487.13 88888.00 2016-02-17 09:50:49.910 048 11809.40 190.85 52487.16 88888.00 2016-02-17 09:50:50.410 048 11809.29 190.91 52487.19 88888.00 2016-02-17 09:50:50.910 048 11809.23 191.02 52487.24 88888.00 2016-02-17 09:50:51.410 048 11809.19 191.10 52487.28 88888.00 2016-02-17 09:50:51.910 048 11809.11 191.17 52487.30 88888.00 2016-02-17 09:50:52.410 048 11809.06 191.26 52487.32 88888.00 2016-02-17 09:50:52.910 048 11808.96 191.38 52487.38 88888.00 2016-02-17 09:50:53.410 048 11808.91 191.53 52487.41 88888.00 2016-02-17 09:50:53.910 048 11808.84 191.68 52487.45 88888.00 2016-02-17 09:50:54.410 048 11808.76 191.74 52487.47 88888.00 2016-02-17 09:50:54.910 048 11808.70 191.86 52487.55 88888.00 2016-02-17 09:50:55.410 048 11808.61 191.94 52487.58 88888.00 2016-02-17 09:50:55.910 048 11808.54 191.99 52487.60 88888.00 2016-02-17 09:50:56.410 048 11808.48 192.09 52487.66 88888.00 2016-02-17 09:50:56.910 048 11808.39 192.21 52487.74 88888.00 2016-02-17 09:50:57.410 048 11808.34 192.29 52487.75 88888.00 2016-02-17 09:50:57.910 048 11808.26 192.32 52487.71 88888.00 2016-02-17 09:50:58.410 048 11808.21 192.32 52487.67 88888.00 2016-02-17 09:50:58.910 048 11808.18 192.33 52487.72 88888.00 2016-02-17 09:50:59.410 048 11808.14 192.36 52487.73 88888.00 2016-02-17 09:50:59.910 048 11808.13 192.41 52487.72 88888.00 2016-02-17 09:51:00.410 048 11808.14 192.40 52487.69 88888.00 2016-02-17 09:51:00.910 048 11808.16 192.37 52487.65 88888.00 2016-02-17 09:51:01.410 048 11808.17 192.33 52487.64 88888.00 2016-02-17 09:51:01.910 048 11808.17 192.26 52487.64 88888.00 2016-02-17 09:51:02.410 048 11808.21 192.19 52487.61 88888.00 2016-02-17 09:51:02.910 048 11808.27 192.13 52487.57 88888.00 2016-02-17 09:51:03.410 048 11808.25 192.07 52487.54 88888.00 2016-02-17 09:51:03.910 048 11808.28 192.01 52487.47 88888.00 2016-02-17 09:51:04.410 048 11808.34 191.97 52487.40 88888.00 2016-02-17 09:51:04.910 048 11808.40 191.94 52487.38 88888.00 2016-02-17 09:51:05.410 048 11808.50 191.92 52487.38 88888.00 2016-02-17 09:51:05.910 048 11808.60 191.90 52487.32 88888.00 2016-02-17 09:51:06.410 048 11808.63 191.86 52487.30 88888.00 2016-02-17 09:51:06.910 048 11808.71 191.86 52487.31 88888.00 2016-02-17 09:51:07.410 048 11808.76 191.84 52487.30 88888.00 2016-02-17 09:51:07.910 048 11808.79 191.84 52487.29 88888.00 2016-02-17 09:51:08.410 048 11808.84 191.82 52487.33 88888.00 2016-02-17 09:51:08.910 048 11808.87 191.81 52487.33 88888.00 2016-02-17 09:51:09.410 048 11808.94 191.82 52487.31 88888.00 2016-02-17 09:51:09.910 048 11808.96 191.86 52487.31 88888.00 2016-02-17 09:51:10.410 048 11809.02 191.87 52487.28 88888.00 2016-02-17 09:51:10.910 048 11809.02 191.89 52487.30 88888.00 2016-02-17 09:51:11.410 048 11808.97 191.87 52487.32 88888.00 2016-02-17 09:51:11.910 048 11808.91 191.82 52487.38 88888.00 2016-02-17 09:51:12.410 048 11808.89 191.82 52487.40 88888.00 2016-02-17 09:51:12.910 048 11808.83 191.84 52487.39 88888.00 2016-02-17 09:51:13.410 048 11808.77 191.84 52487.41 88888.00 2016-02-17 09:51:13.910 048 11808.74 191.86 52487.41 88888.00 2016-02-17 09:51:14.410 048 11808.67 191.84 52487.38 88888.00 2016-02-17 09:51:14.910 048 11808.57 191.82 52487.40 88888.00 2016-02-17 09:51:15.410 048 11808.47 191.81 52487.45 88888.00 2016-02-17 09:51:15.910 048 11808.41 191.80 52487.45 88888.00 2016-02-17 09:51:16.410 048 11808.31 191.79 52487.38 88888.00 2016-02-17 09:51:16.910 048 11808.23 191.77 52487.38 88888.00 2016-02-17 09:51:17.410 048 11808.19 191.74 52487.39 88888.00 2016-02-17 09:51:17.910 048 11808.13 191.73 52487.38 88888.00 2016-02-17 09:51:18.410 048 11808.08 191.73 52487.39 88888.00 2016-02-17 09:51:18.910 048 11808.06 191.74 52487.41 88888.00 2016-02-17 09:51:19.410 048 11808.01 191.75 52487.41 88888.00 2016-02-17 09:51:19.910 048 11807.93 191.73 52487.42 88888.00 2016-02-17 09:51:20.410 048 11807.92 191.78 52487.41 88888.00 2016-02-17 09:51:20.910 048 11807.92 191.82 52487.46 88888.00 2016-02-17 09:51:21.410 048 11807.96 191.88 52487.47 88888.00 2016-02-17 09:51:21.910 048 11807.96 191.91 52487.47 88888.00 2016-02-17 09:51:22.410 048 11807.98 191.97 52487.54 88888.00 2016-02-17 09:51:22.910 048 11807.95 192.04 52487.60 88888.00 2016-02-17 09:51:23.410 048 11807.90 192.10 52487.63 88888.00 2016-02-17 09:51:23.910 048 11807.92 192.13 52487.68 88888.00 2016-02-17 09:51:24.410 048 11807.89 192.21 52487.71 88888.00 2016-02-17 09:51:24.910 048 11807.84 192.30 52487.73 88888.00 2016-02-17 09:51:25.410 048 11807.86 192.42 52487.78 88888.00 2016-02-17 09:51:25.910 048 11807.88 192.50 52487.83 88888.00 2016-02-17 09:51:26.410 048 11807.83 192.54 52487.86 88888.00 2016-02-17 09:51:26.910 048 11807.77 192.61 52487.86 88888.00 2016-02-17 09:51:27.410 048 11807.74 192.74 52487.89 88888.00 2016-02-17 09:51:27.910 048 11807.69 192.80 52487.93 88888.00 2016-02-17 09:51:28.410 048 11807.63 192.88 52487.98 88888.00 2016-02-17 09:51:28.910 048 11807.54 192.98 52488.01 88888.00 2016-02-17 09:51:29.410 048 11807.48 193.05 52488.03 88888.00 2016-02-17 09:51:29.910 048 11807.43 193.09 52488.09 88888.00 2016-02-17 09:51:30.410 048 11807.42 193.15 52488.09 88888.00 2016-02-17 09:51:30.910 048 11807.37 193.22 52488.07 88888.00 2016-02-17 09:51:31.410 048 11807.36 193.22 52488.10 88888.00 2016-02-17 09:51:31.910 048 11807.37 193.26 52488.16 88888.00 2016-02-17 09:51:32.410 048 11807.34 193.29 52488.18 88888.00 2016-02-17 09:51:32.910 048 11807.33 193.32 52488.20 88888.00 2016-02-17 09:51:33.410 048 11807.33 193.34 52488.21 88888.00 2016-02-17 09:51:33.910 048 11807.34 193.37 52488.16 88888.00 2016-02-17 09:51:34.410 048 11807.35 193.36 52488.08 88888.00 2016-02-17 09:51:34.910 048 11807.31 193.37 52488.08 88888.00 2016-02-17 09:51:35.410 048 11807.30 193.39 52488.04 88888.00 2016-02-17 09:51:35.910 048 11807.38 193.42 52488.04 88888.00 2016-02-17 09:51:36.410 048 11807.43 193.42 52488.04 88888.00 2016-02-17 09:51:36.910 048 11807.47 193.43 52488.08 88888.00 2016-02-17 09:51:37.410 048 11807.52 193.39 52488.08 88888.00 2016-02-17 09:51:37.910 048 11807.54 193.39 52488.07 88888.00 2016-02-17 09:51:38.410 048 11807.60 193.45 52488.05 88888.00 2016-02-17 09:51:38.910 048 11807.61 193.47 52488.05 88888.00 2016-02-17 09:51:39.410 048 11807.67 193.47 52488.03 88888.00 2016-02-17 09:51:39.910 048 11807.73 193.46 52488.00 88888.00 2016-02-17 09:51:40.410 048 11807.75 193.51 52488.01 88888.00 2016-02-17 09:51:40.910 048 11807.72 193.55 52488.04 88888.00 2016-02-17 09:51:41.410 048 11807.74 193.55 52488.08 88888.00 2016-02-17 09:51:41.910 048 11807.77 193.57 52488.09 88888.00 2016-02-17 09:51:42.410 048 11807.80 193.61 52488.07 88888.00 2016-02-17 09:51:42.910 048 11807.81 193.63 52488.01 88888.00 2016-02-17 09:51:43.410 048 11807.80 193.67 52488.03 88888.00 2016-02-17 09:51:43.910 048 11807.86 193.72 52488.09 88888.00 2016-02-17 09:51:44.410 048 11807.89 193.72 52488.07 88888.00 2016-02-17 09:51:44.910 048 11807.89 193.73 52488.05 88888.00 2016-02-17 09:51:45.410 048 11807.88 193.76 52488.05 88888.00 2016-02-17 09:51:45.910 048 11807.84 193.74 52488.05 88888.00 2016-02-17 09:51:46.410 048 11807.86 193.76 52488.07 88888.00 2016-02-17 09:51:46.910 048 11807.88 193.75 52488.08 88888.00 2016-02-17 09:51:47.410 048 11807.88 193.77 52488.08 88888.00 2016-02-17 09:51:47.910 048 11807.88 193.82 52488.09 88888.00 2016-02-17 09:51:48.410 048 11807.84 193.85 52488.10 88888.00 2016-02-17 09:51:48.910 048 11807.80 193.87 52488.07 88888.00 2016-02-17 09:51:49.410 048 11807.80 193.93 52488.03 88888.00 2016-02-17 09:51:49.910 048 11807.74 193.98 52488.03 88888.00 2016-02-17 09:51:50.410 048 11807.73 194.03 52488.03 88888.00 2016-02-17 09:51:50.910 048 11807.77 194.09 52488.01 88888.00 2016-02-17 09:51:51.410 048 11807.73 194.10 52488.03 88888.00 2016-02-17 09:51:51.910 048 11807.67 194.11 52488.02 88888.00 2016-02-17 09:51:52.410 048 11807.64 194.14 52488.02 88888.00 2016-02-17 09:51:52.910 048 11807.66 194.17 52488.03 88888.00 2016-02-17 09:51:53.410 048 11807.65 194.22 52488.03 88888.00 2016-02-17 09:51:53.910 048 11807.64 194.26 52488.05 88888.00 2016-02-17 09:51:54.410 048 11807.63 194.29 52488.00 88888.00 2016-02-17 09:51:54.910 048 11807.63 194.32 52487.96 88888.00 2016-02-17 09:51:55.410 048 11807.63 194.36 52487.95 88888.00 2016-02-17 09:51:55.910 048 11807.63 194.39 52488.01 88888.00 2016-02-17 09:51:56.410 048 11807.64 194.49 52488.04 88888.00 2016-02-17 09:51:56.910 048 11807.65 194.58 52488.02 88888.00 2016-02-17 09:51:57.410 048 11807.67 194.63 52487.95 88888.00 2016-02-17 09:51:57.910 048 11807.71 194.64 52487.95 88888.00 2016-02-17 09:51:58.410 048 11807.77 194.69 52487.95 88888.00 2016-02-17 09:51:58.910 048 11807.79 194.71 52487.95 88888.00 2016-02-17 09:51:59.410 048 11807.88 194.79 52487.95 88888.00 2016-02-17 09:51:59.910 048 11807.90 194.88 52488.00 88888.00 2016-02-17 09:52:00.410 048 11807.89 194.88 52488.01 88888.00 2016-02-17 09:52:00.910 048 11807.90 194.92 52488.03 88888.00 2016-02-17 09:52:01.410 048 11807.95 194.93 52488.03 88888.00 2016-02-17 09:52:01.910 048 11807.97 195.00 52488.04 88888.00 2016-02-17 09:52:02.410 048 11807.99 195.06 52488.02 88888.00 2016-02-17 09:52:02.910 048 11807.98 195.08 52488.05 88888.00 2016-02-17 09:52:03.410 048 11807.90 195.11 52488.04 88888.00 2016-02-17 09:52:03.910 048 11807.86 195.14 52488.05 88888.00 2016-02-17 09:52:04.410 048 11807.89 195.24 52488.04 88888.00 2016-02-17 09:52:04.910 048 11807.90 195.32 52488.04 88888.00 2016-02-17 09:52:05.410 048 11807.88 195.40 52488.08 88888.00 2016-02-17 09:52:05.910 048 11807.83 195.42 52488.04 88888.00 2016-02-17 09:52:06.410 048 11807.84 195.49 52488.04 88888.00 2016-02-17 09:52:06.910 048 11807.83 195.56 52488.08 88888.00 2016-02-17 09:52:07.410 048 11807.83 195.59 52488.08 88888.00 2016-02-17 09:52:07.910 048 11807.84 195.62 52488.09 88888.00 2016-02-17 09:52:08.410 048 11807.86 195.66 52488.10 88888.00 2016-02-17 09:52:08.910 048 11807.86 195.75 52488.08 88888.00 2016-02-17 09:52:09.410 048 11807.89 195.81 52488.11 88888.00 2016-02-17 09:52:09.910 048 11807.89 195.85 52488.12 88888.00 2016-02-17 09:52:10.410 048 11807.89 195.90 52488.11 88888.00 2016-02-17 09:52:10.910 048 11807.92 195.93 52488.12 88888.00 2016-02-17 09:52:11.410 048 11807.97 195.99 52488.14 88888.00 2016-02-17 09:52:11.910 048 11807.95 196.03 52488.18 88888.00 2016-02-17 09:52:12.410 048 11807.99 196.07 52488.16 88888.00 2016-02-17 09:52:12.910 048 11808.04 196.10 52488.14 88888.00 2016-02-17 09:52:13.410 048 11808.01 196.18 52488.16 88888.00 2016-02-17 09:52:13.910 048 11808.00 196.20 52488.12 88888.00 2016-02-17 09:52:14.410 048 11808.04 196.19 52488.10 88888.00 2016-02-17 09:52:14.910 048 11808.04 196.22 52488.09 88888.00 2016-02-17 09:52:15.410 048 11808.08 196.27 52488.08 88888.00 2016-02-17 09:52:15.910 048 11808.08 196.26 52488.05 88888.00 2016-02-17 09:52:16.410 048 11808.09 196.24 52488.03 88888.00 2016-02-17 09:52:16.910 048 11808.09 196.24 52488.04 88888.00 2016-02-17 09:52:17.410 048 11808.14 196.28 52488.02 88888.00 2016-02-17 09:52:17.910 048 11808.16 196.27 52488.03 88888.00 2016-02-17 09:52:18.410 048 11808.19 196.24 52488.00 88888.00 2016-02-17 09:52:18.910 048 11808.21 196.23 52487.94 88888.00 2016-02-17 09:52:19.410 048 11808.21 196.22 52487.94 88888.00 2016-02-17 09:52:19.910 048 11808.19 196.20 52487.91 88888.00 2016-02-17 09:52:20.410 048 11808.24 196.18 52487.89 88888.00 2016-02-17 09:52:20.910 048 11808.27 196.14 52487.89 88888.00 2016-02-17 09:52:21.410 048 11808.30 196.15 52487.85 88888.00 2016-02-17 09:52:21.910 048 11808.26 196.18 52487.84 88888.00 2016-02-17 09:52:22.410 048 11808.30 196.18 52487.82 88888.00 2016-02-17 09:52:22.910 048 11808.32 196.18 52487.80 88888.00 2016-02-17 09:52:23.410 048 11808.32 196.15 52487.80 88888.00 2016-02-17 09:52:23.910 048 11808.34 196.17 52487.80 88888.00 2016-02-17 09:52:24.410 048 11808.33 196.19 52487.82 88888.00 2016-02-17 09:52:24.910 048 11808.31 196.19 52487.80 88888.00 2016-02-17 09:52:25.410 048 11808.33 196.23 52487.80 88888.00 2016-02-17 09:52:25.910 048 11808.35 196.25 52487.80 88888.00 2016-02-17 09:52:26.410 048 11808.32 196.27 52487.81 88888.00 2016-02-17 09:52:26.910 048 11808.32 196.28 52487.76 88888.00 2016-02-17 09:52:27.410 048 11808.34 196.29 52487.81 88888.00 2016-02-17 09:52:27.910 048 11808.36 196.32 52487.82 88888.00 2016-02-17 09:52:28.410 048 11808.36 196.33 52487.77 88888.00 2016-02-17 09:52:28.910 048 11808.32 196.36 52487.74 88888.00 2016-02-17 09:52:29.410 048 11808.28 196.37 52487.77 88888.00 2016-02-17 09:52:29.910 048 11808.24 196.36 52487.77 88888.00 2016-02-17 09:52:30.410 048 11808.24 196.35 52487.74 88888.00 2016-02-17 09:52:30.910 048 11808.19 196.30 52487.69 88888.00 2016-02-17 09:52:31.410 048 11808.17 196.27 52487.68 88888.00 2016-02-17 09:52:31.910 048 11808.13 196.27 52487.71 88888.00 2016-02-17 09:52:32.410 048 11808.09 196.27 52487.68 88888.00 2016-02-17 09:52:32.910 048 11808.05 196.26 52487.67 88888.00 2016-02-17 09:52:33.410 048 11808.00 196.24 52487.68 88888.00 2016-02-17 09:52:33.910 048 11807.97 196.23 52487.68 88888.00 2016-02-17 09:52:34.410 048 11807.97 196.22 52487.65 88888.00 2016-02-17 09:52:34.910 048 11807.95 196.19 52487.66 88888.00 2016-02-17 09:52:35.410 048 11807.92 196.15 52487.64 88888.00 2016-02-17 09:52:35.910 048 11807.91 196.13 52487.57 88888.00 2016-02-17 09:52:36.410 048 11807.95 196.13 52487.52 88888.00 2016-02-17 09:52:36.910 048 11807.93 196.14 52487.49 88888.00 2016-02-17 09:52:37.410 048 11807.95 196.17 52487.48 88888.00 2016-02-17 09:52:37.910 048 11807.97 196.18 52487.47 88888.00 2016-02-17 09:52:38.410 048 11807.96 196.18 52487.45 88888.00 2016-02-17 09:52:38.910 048 11807.98 196.18 52487.45 88888.00 2016-02-17 09:52:39.410 048 11808.04 196.17 52487.43 88888.00 2016-02-17 09:52:39.910 048 11808.07 196.20 52487.43 88888.00 2016-02-17 09:52:40.410 048 11808.13 196.22 52487.45 88888.00 2016-02-17 09:52:40.910 048 11808.18 196.19 52487.46 88888.00 2016-02-17 09:52:41.410 048 11808.23 196.24 52487.42 88888.00 2016-02-17 09:52:41.910 048 11808.28 196.26 52487.41 88888.00 2016-02-17 09:52:42.410 048 11808.35 196.27 52487.38 88888.00 2016-02-17 09:52:42.910 048 11808.41 196.27 52487.38 88888.00 2016-02-17 09:52:43.410 048 11808.45 196.27 52487.38 88888.00 2016-02-17 09:52:43.910 048 11808.47 196.30 52487.42 88888.00 2016-02-17 09:52:44.410 048 11808.49 196.36 52487.46 88888.00 2016-02-17 09:52:44.910 048 11808.54 196.38 52487.47 88888.00 2016-02-17 09:52:45.410 048 11808.60 196.39 52487.45 88888.00 2016-02-17 09:52:45.910 048 11808.58 196.40 52487.46 88888.00 2016-02-17 09:52:46.410 048 11808.62 196.36 52487.46 88888.00 2016-02-17 09:52:46.910 048 11808.62 196.37 52487.45 88888.00 2016-02-17 09:52:47.410 048 11808.66 196.39 52487.48 88888.00 2016-02-17 09:52:47.910 048 11808.69 196.36 52487.49 88888.00 2016-02-17 09:52:48.410 048 11808.72 196.34 52487.50 88888.00 2016-02-17 09:52:48.910 048 11808.76 196.30 52487.48 88888.00 2016-02-17 09:52:49.410 048 11808.77 196.29 52487.48 88888.00 2016-02-17 09:52:49.910 048 11808.80 196.27 52487.45 88888.00 2016-02-17 09:52:50.410 048 11808.83 196.23 52487.43 88888.00 2016-02-17 09:52:50.910 048 11808.84 196.20 52487.45 88888.00 2016-02-17 09:52:51.410 048 11808.89 196.17 52487.46 88888.00 2016-02-17 09:52:51.910 048 11808.89 196.16 52487.45 88888.00 2016-02-17 09:52:52.410 048 11808.92 196.11 52487.46 88888.00 2016-02-17 09:52:52.910 048 11808.94 196.13 52487.49 88888.00 2016-02-17 09:52:53.410 048 11808.95 196.11 52487.50 88888.00 2016-02-17 09:52:53.910 048 11808.94 196.09 52487.50 88888.00 2016-02-17 09:52:54.410 048 11808.93 196.07 52487.51 88888.00 2016-02-17 09:52:54.910 048 11808.92 196.08 52487.49 88888.00 2016-02-17 09:52:55.410 048 11808.95 196.06 52487.47 88888.00 2016-02-17 09:52:55.910 048 11808.94 196.00 52487.41 88888.00 2016-02-17 09:52:56.410 048 11808.93 196.00 52487.42 88888.00 2016-02-17 09:52:56.910 048 11808.87 196.03 52487.47 88888.00 2016-02-17 09:52:57.410 048 11808.84 196.05 52487.48 88888.00 2016-02-17 09:52:57.910 048 11808.80 196.05 52487.49 88888.00 2016-02-17 09:52:58.410 048 11808.79 196.01 52487.50 88888.00 2016-02-17 09:52:58.910 048 11808.75 195.98 52487.49 88888.00 2016-02-17 09:52:59.410 048 11808.74 195.98 52487.50 88888.00 2016-02-17 09:52:59.910 048 11808.69 195.97 52487.49 88888.00 2016-02-17 09:53:00.410 048 11808.67 195.96 52487.50 88888.00 2016-02-17 09:53:00.910 048 11808.66 195.99 52487.50 88888.00 2016-02-17 09:53:01.411 048 11808.65 196.03 52487.51 88888.00 2016-02-17 09:53:01.911 048 11808.58 196.05 52487.54 88888.00 2016-02-17 09:53:02.411 048 11808.45 196.04 52487.54 88888.00 2016-02-17 09:53:02.911 048 11808.40 196.03 52487.55 88888.00 2016-02-17 09:53:03.411 048 11808.40 196.05 52487.54 88888.00 2016-02-17 09:53:03.911 048 11808.35 196.07 52487.57 88888.00 2016-02-17 09:53:04.411 048 11808.31 196.07 52487.56 88888.00 2016-02-17 09:53:04.911 048 11808.28 196.08 52487.58 88888.00 2016-02-17 09:53:05.411 048 11808.27 196.14 52487.61 88888.00 2016-02-17 09:53:05.911 048 11808.24 196.15 52487.63 88888.00 2016-02-17 09:53:06.411 048 11808.21 196.15 52487.64 88888.00 2016-02-17 09:53:06.911 048 11808.21 196.16 52487.64 88888.00 2016-02-17 09:53:07.411 048 11808.15 196.20 52487.65 88888.00 2016-02-17 09:53:07.911 048 11808.15 196.25 52487.65 88888.00 2016-02-17 09:53:08.411 048 11808.15 196.27 52487.66 88888.00 2016-02-17 09:53:08.911 048 11808.16 196.28 52487.68 88888.00 2016-02-17 09:53:09.411 048 11808.17 196.29 52487.71 88888.00 2016-02-17 09:53:09.911 048 11808.18 196.33 52487.65 88888.00 2016-02-17 09:53:10.411 048 11808.22 196.34 52487.60 88888.00 2016-02-17 09:53:10.911 048 11808.24 196.36 52487.66 88888.00 2016-02-17 09:53:11.411 048 11808.26 196.40 52487.69 88888.00 2016-02-17 09:53:11.911 048 11808.30 196.44 52487.68 88888.00 2016-02-17 09:53:12.411 048 11808.35 196.45 52487.69 88888.00 2016-02-17 09:53:12.911 048 11808.41 196.45 52487.71 88888.00 2016-02-17 09:53:13.411 048 11808.47 196.44 52487.68 88888.00 2016-02-17 09:53:13.911 048 11808.53 196.45 52487.64 88888.00 2016-02-17 09:53:14.411 048 11808.57 196.45 52487.65 88888.00 2016-02-17 09:53:14.911 048 11808.65 196.45 52487.65 88888.00 2016-02-17 09:53:15.411 048 11808.66 196.40 52487.67 88888.00 2016-02-17 09:53:15.911 048 11808.66 196.37 52487.65 88888.00 2016-02-17 09:53:16.411 048 11808.68 196.37 52487.64 88888.00 2016-02-17 09:53:16.911 048 11808.77 196.32 52487.61 88888.00 2016-02-17 09:53:17.411 048 11808.77 196.26 52487.65 88888.00 2016-02-17 09:53:17.911 048 11808.76 196.26 52487.65 88888.00 2016-02-17 09:53:18.411 048 11808.78 196.25 52487.60 88888.00 2016-02-17 09:53:18.911 048 11808.84 196.23 52487.56 88888.00 2016-02-17 09:53:19.411 048 11808.84 196.20 52487.56 88888.00 2016-02-17 09:53:19.911 048 11808.78 196.19 52487.54 88888.00 2016-02-17 09:53:20.411 048 11808.77 196.14 52487.51 88888.00 2016-02-17 09:53:20.911 048 11808.76 196.04 52487.48 88888.00 2016-02-17 09:53:21.411 048 11808.80 195.96 52487.47 88888.00 2016-02-17 09:53:21.911 048 11808.80 195.93 52487.42 88888.00 2016-02-17 09:53:22.411 048 11808.78 195.89 52487.38 88888.00 2016-02-17 09:53:22.911 048 11808.74 195.86 52487.38 88888.00 2016-02-17 09:53:23.411 048 11808.71 195.80 52487.36 88888.00 2016-02-17 09:53:23.911 048 11808.71 195.77 52487.37 88888.00 2016-02-17 09:53:24.411 048 11808.75 195.76 52487.38 88888.00 2016-02-17 09:53:24.911 048 11808.71 195.71 52487.32 88888.00 2016-02-17 09:53:25.411 048 11808.67 195.68 52487.28 88888.00 2016-02-17 09:53:25.911 048 11808.65 195.66 52487.28 88888.00 2016-02-17 09:53:26.411 048 11808.60 195.66 52487.28 88888.00 2016-02-17 09:53:26.911 048 11808.51 195.65 52487.27 88888.00 2016-02-17 09:53:27.411 048 11808.49 195.59 52487.27 88888.00 2016-02-17 09:53:27.911 048 11808.48 195.57 52487.29 88888.00 2016-02-17 09:53:28.411 048 11808.41 195.58 52487.31 88888.00 2016-02-17 09:53:28.911 048 11808.34 195.59 52487.29 88888.00 2016-02-17 09:53:29.411 048 11808.25 195.59 52487.27 88888.00 2016-02-17 09:53:29.911 048 11808.18 195.57 52487.29 88888.00 2016-02-17 09:53:30.411 048 11808.14 195.53 52487.29 88888.00 2016-02-17 09:53:30.911 048 11808.06 195.53 52487.31 88888.00 2016-02-17 09:53:31.411 048 11808.00 195.55 52487.32 88888.00 2016-02-17 09:53:31.911 048 11807.93 195.55 52487.34 88888.00 2016-02-17 09:53:32.411 048 11807.86 195.58 52487.38 88888.00 2016-02-17 09:53:32.911 048 11807.74 195.60 52487.41 88888.00 2016-02-17 09:53:33.411 048 11807.62 195.56 52487.39 88888.00 2016-02-17 09:53:33.911 048 11807.54 195.56 52487.42 88888.00 2016-02-17 09:53:34.411 048 11807.46 195.57 52487.45 88888.00 2016-02-17 09:53:34.911 048 11807.44 195.58 52487.47 88888.00 2016-02-17 09:53:35.411 048 11807.40 195.61 52487.47 88888.00 2016-02-17 09:53:35.911 048 11807.38 195.67 52487.45 88888.00 2016-02-17 09:53:36.411 048 11807.38 195.67 52487.42 88888.00 2016-02-17 09:53:36.911 048 11807.36 195.65 52487.39 88888.00 2016-02-17 09:53:37.411 048 11807.31 195.67 52487.39 88888.00 2016-02-17 09:53:37.911 048 11807.26 195.68 52487.39 88888.00 2016-02-17 09:53:38.411 048 11807.25 195.71 52487.43 88888.00 2016-02-17 09:53:38.911 048 11807.25 195.72 52487.42 88888.00 2016-02-17 09:53:39.411 048 11807.28 195.75 52487.39 88888.00 2016-02-17 09:53:39.911 048 11807.31 195.79 52487.39 88888.00 2016-02-17 09:53:40.411 048 11807.28 195.78 52487.38 88888.00 2016-02-17 09:53:40.911 048 11807.27 195.76 52487.38 88888.00 2016-02-17 09:53:41.411 048 11807.27 195.78 52487.40 88888.00 2016-02-17 09:53:41.911 048 11807.29 195.80 52487.41 88888.00 2016-02-17 09:53:42.411 048 11807.34 195.80 52487.42 88888.00 2016-02-17 09:53:42.911 048 11807.38 195.81 52487.41 88888.00 2016-02-17 09:53:43.411 048 11807.39 195.85 52487.43 88888.00 2016-02-17 09:53:43.911 048 11807.38 195.84 52487.43 88888.00 2016-02-17 09:53:44.411 048 11807.40 195.85 52487.43 88888.00 2016-02-17 09:53:44.911 048 11807.43 195.94 52487.42 88888.00 2016-02-17 09:53:45.411 048 11807.46 195.96 52487.45 88888.00 2016-02-17 09:53:45.911 048 11807.49 195.98 52487.46 88888.00 2016-02-17 09:53:46.411 048 11807.49 195.99 52487.48 88888.00 2016-02-17 09:53:46.911 048 11807.51 195.96 52487.48 88888.00 2016-02-17 09:53:47.411 048 11807.53 195.95 52487.48 88888.00 2016-02-17 09:53:47.911 048 11807.53 195.90 52487.48 88888.00 2016-02-17 09:53:48.411 048 11807.54 195.94 52487.46 88888.00 2016-02-17 09:53:48.911 048 11807.53 195.93 52487.42 88888.00 2016-02-17 09:53:49.411 048 11807.56 195.93 52487.40 88888.00 2016-02-17 09:53:49.911 048 11807.56 195.94 52487.42 88888.00 2016-02-17 09:53:50.411 048 11807.56 195.94 52487.45 88888.00 2016-02-17 09:53:50.911 048 11807.56 195.98 52487.45 88888.00 2016-02-17 09:53:51.412 048 11807.63 195.99 52487.43 88888.00 2016-02-17 09:53:51.912 048 11807.66 195.93 52487.43 88888.00 2016-02-17 09:53:52.412 048 11807.64 195.89 52487.39 88888.00 2016-02-17 09:53:52.912 048 11807.60 195.89 52487.37 88888.00 2016-02-17 09:53:53.412 048 11807.57 195.86 52487.37 88888.00 2016-02-17 09:53:53.912 048 11807.56 195.84 52487.32 88888.00 2016-02-17 09:53:54.412 048 11807.56 195.80 52487.30 88888.00 2016-02-17 09:53:54.912 048 11807.55 195.80 52487.29 88888.00 2016-02-17 09:53:55.412 048 11807.57 195.78 52487.24 88888.00 2016-02-17 09:53:55.912 048 11807.58 195.74 52487.22 88888.00 2016-02-17 09:53:56.411 048 11807.56 195.71 52487.22 88888.00 2016-02-17 09:53:56.911 048 11807.49 195.74 52487.17 88888.00 2016-02-17 09:53:57.411 048 11807.52 195.74 52487.14 88888.00 2016-02-17 09:53:57.911 048 11807.49 195.74 52487.17 88888.00 2016-02-17 09:53:58.411 048 11807.48 195.74 52487.22 88888.00 2016-02-17 09:53:58.911 048 11807.47 195.70 52487.23 88888.00 2016-02-17 09:53:59.411 048 11807.43 195.66 52487.19 88888.00 2016-02-17 09:53:59.911 048 11807.42 195.65 52487.17 88888.00 2016-02-17 09:54:00.411 048 11807.37 195.62 52487.21 88888.00 2016-02-17 09:54:00.911 048 11807.39 195.62 52487.19 88888.00 2016-02-17 09:54:01.411 048 11807.42 195.62 52487.13 88888.00 2016-02-17 09:54:01.911 048 11807.38 195.64 52487.14 88888.00 2016-02-17 09:54:02.411 048 11807.35 195.61 52487.19 88888.00 2016-02-17 09:54:02.911 048 11807.34 195.65 52487.19 88888.00 2016-02-17 09:54:03.411 048 11807.34 195.62 52487.16 88888.00 2016-02-17 09:54:03.911 048 11807.35 195.61 52487.12 88888.00 2016-02-17 09:54:04.411 048 11807.30 195.65 52487.10 88888.00 2016-02-17 09:54:04.911 048 11807.34 195.62 52487.12 88888.00 2016-02-17 09:54:05.411 048 11807.34 195.62 52487.15 88888.00 2016-02-17 09:54:05.911 048 11807.36 195.67 52487.11 88888.00 2016-02-17 09:54:06.411 048 11807.37 195.67 52487.10 88888.00 2016-02-17 09:54:06.911 048 11807.31 195.65 52487.12 88888.00 2016-02-17 09:54:07.411 048 11807.29 195.64 52487.15 88888.00 2016-02-17 09:54:07.911 048 11807.37 195.59 52487.11 88888.00 2016-02-17 09:54:08.411 048 11807.42 195.57 52487.13 88888.00 2016-02-17 09:54:08.911 048 11807.46 195.51 52487.14 88888.00 2016-02-17 09:54:09.411 048 11807.48 195.52 52487.14 88888.00 2016-02-17 09:54:09.911 048 11807.49 195.53 52487.11 88888.00 2016-02-17 09:54:10.411 048 11807.52 195.49 52487.11 88888.00 2016-02-17 09:54:10.911 048 11807.57 195.47 52487.08 88888.00 2016-02-17 09:54:11.411 048 11807.64 195.43 52487.08 88888.00 2016-02-17 09:54:11.911 048 11807.67 195.41 52487.10 88888.00 2016-02-17 09:54:12.411 048 11807.65 195.38 52487.08 88888.00 2016-02-17 09:54:12.911 048 11807.71 195.32 52487.04 88888.00 2016-02-17 09:54:13.411 048 11807.75 195.28 52487.06 88888.00 2016-02-17 09:54:13.911 048 11807.80 195.23 52487.05 88888.00 2016-02-17 09:54:14.411 048 11807.89 195.18 52486.99 88888.00 2016-02-17 09:54:14.911 048 11807.96 195.14 52486.97 88888.00 2016-02-17 09:54:15.411 048 11807.98 195.11 52486.95 88888.00 2016-02-17 09:54:15.911 048 11808.02 195.08 52486.94 88888.00 2016-02-17 09:54:16.411 048 11808.04 195.06 52486.94 88888.00 2016-02-17 09:54:16.911 048 11808.09 195.02 52486.94 88888.00 2016-02-17 09:54:17.411 048 11808.13 195.01 52486.92 88888.00 2016-02-17 09:54:17.911 048 11808.10 194.96 52486.90 88888.00 2016-02-17 09:54:18.411 048 11808.10 194.90 52486.88 88888.00 2016-02-17 09:54:18.911 048 11808.08 194.88 52486.89 88888.00 2016-02-17 09:54:19.411 048 11808.08 194.93 52486.94 88888.00 2016-02-17 09:54:19.911 048 11808.09 194.94 52486.96 88888.00 2016-02-17 09:54:20.411 048 11808.05 194.96 52486.96 88888.00 2016-02-17 09:54:20.911 048 11807.99 195.00 52486.97 88888.00 2016-02-17 09:54:21.411 048 11807.92 195.03 52486.96 88888.00 2016-02-17 09:54:21.911 048 11807.86 195.07 52487.03 88888.00 2016-02-17 09:54:22.411 048 11807.80 195.11 52487.07 88888.00 2016-02-17 09:54:22.911 048 11807.74 195.17 52487.06 88888.00 2016-02-17 09:54:23.411 048 11807.73 195.22 52487.10 88888.00 2016-02-17 09:54:23.911 048 11807.66 195.31 52487.16 88888.00 2016-02-17 09:54:24.411 048 11807.54 195.39 52487.19 88888.00 2016-02-17 09:54:24.911 048 11807.51 195.47 52487.23 88888.00 2016-02-17 09:54:25.411 048 11807.53 195.55 52487.29 88888.00 2016-02-17 09:54:25.911 048 11807.49 195.66 52487.33 88888.00 2016-02-17 09:54:26.411 048 11807.46 195.79 52487.37 88888.00 2016-02-17 09:54:26.911 048 11807.44 195.90 52487.45 88888.00 2016-02-17 09:54:27.411 048 11807.44 195.98 52487.51 88888.00 2016-02-17 09:54:27.911 048 11807.47 196.05 52487.57 88888.00 2016-02-17 09:54:28.411 048 11807.45 196.16 52487.60 88888.00 2016-02-17 09:54:28.911 048 11807.43 196.25 52487.65 88888.00 2016-02-17 09:54:29.411 048 11807.47 196.33 52487.67 88888.00 2016-02-17 09:54:29.911 048 11807.52 196.40 52487.72 88888.00 2016-02-17 09:54:30.411 048 11807.60 196.49 52487.71 88888.00 2016-02-17 09:54:30.911 048 11807.64 196.58 52487.74 88888.00 2016-02-17 09:54:31.411 048 11807.69 196.66 52487.76 88888.00 2016-02-17 09:54:31.911 048 11807.71 196.73 52487.78 88888.00 2016-02-17 09:54:32.411 048 11807.73 196.77 52487.82 88888.00 2016-02-17 09:54:32.911 048 11807.80 196.84 52487.85 88888.00 2016-02-17 09:54:33.411 048 11807.86 196.87 52487.86 88888.00 2016-02-17 09:54:33.911 048 11807.86 196.94 52487.86 88888.00 2016-02-17 09:54:34.411 048 11807.88 197.00 52487.85 88888.00 2016-02-17 09:54:34.911 048 11807.93 196.98 52487.85 88888.00 2016-02-17 09:54:35.411 048 11807.97 196.98 52487.83 88888.00 2016-02-17 09:54:35.911 048 11808.01 196.98 52487.85 88888.00 2016-02-17 09:54:36.411 048 11807.99 196.96 52487.85 88888.00 2016-02-17 09:54:36.911 048 11807.99 196.94 52487.86 88888.00 2016-02-17 09:54:37.411 048 11808.00 196.88 52487.85 88888.00 2016-02-17 09:54:37.911 048 11807.99 196.85 52487.82 88888.00 2016-02-17 09:54:38.411 048 11808.01 196.84 52487.76 88888.00 2016-02-17 09:54:38.911 048 11808.06 196.84 52487.74 88888.00 2016-02-17 09:54:39.411 048 11808.06 196.84 52487.72 88888.00 2016-02-17 09:54:39.911 048 11808.02 196.83 52487.68 88888.00 2016-02-17 09:54:40.411 048 11808.01 196.81 52487.69 88888.00 2016-02-17 09:54:40.911 048 11808.02 196.81 52487.69 88888.00 2016-02-17 09:54:41.411 048 11807.98 196.81 52487.67 88888.00 2016-02-17 09:54:41.911 048 11807.96 196.81 52487.65 88888.00 2016-02-17 09:54:42.411 048 11807.93 196.83 52487.61 88888.00 2016-02-17 09:54:42.911 048 11807.87 196.84 52487.61 88888.00 2016-02-17 09:54:43.411 048 11807.82 196.84 52487.63 88888.00 2016-02-17 09:54:43.911 048 11807.81 196.86 52487.65 88888.00 2016-02-17 09:54:44.411 048 11807.75 196.87 52487.65 88888.00 2016-02-17 09:54:44.911 048 11807.69 196.90 52487.66 88888.00 2016-02-17 09:54:45.411 048 11807.65 196.93 52487.63 88888.00 2016-02-17 09:54:45.911 048 11807.66 196.94 52487.63 88888.00 2016-02-17 09:54:46.411 048 11807.65 196.94 52487.61 88888.00 2016-02-17 09:54:46.911 048 11807.62 196.96 52487.61 88888.00 2016-02-17 09:54:47.411 048 11807.61 197.00 52487.65 88888.00 2016-02-17 09:54:47.911 048 11807.55 197.04 52487.65 88888.00 2016-02-17 09:54:48.411 048 11807.49 197.04 52487.65 88888.00 2016-02-17 09:54:48.911 048 11807.45 197.04 52487.67 88888.00 2016-02-17 09:54:49.411 048 11807.46 197.11 52487.67 88888.00 2016-02-17 09:54:49.911 048 11807.45 197.14 52487.71 88888.00 2016-02-17 09:54:50.411 048 11807.42 197.14 52487.71 88888.00 2016-02-17 09:54:50.911 048 11807.39 197.19 52487.71 88888.00 2016-02-17 09:54:51.411 048 11807.37 197.22 52487.69 88888.00 2016-02-17 09:54:51.911 048 11807.38 197.22 52487.71 88888.00 2016-02-17 09:54:52.411 048 11807.40 197.26 52487.73 88888.00 2016-02-17 09:54:52.911 048 11807.37 197.33 52487.75 88888.00 2016-02-17 09:54:53.411 048 11807.37 197.37 52487.74 88888.00 2016-02-17 09:54:53.911 048 11807.36 197.42 52487.73 88888.00 2016-02-17 09:54:54.411 048 11807.31 197.45 52487.71 88888.00 2016-02-17 09:54:54.911 048 11807.31 197.51 52487.73 88888.00 2016-02-17 09:54:55.411 048 11807.28 197.50 52487.72 88888.00 2016-02-17 09:54:55.911 048 11807.26 197.49 52487.74 88888.00 2016-02-17 09:54:56.411 048 11807.27 197.48 52487.73 88888.00 2016-02-17 09:54:56.911 048 11807.29 197.48 52487.73 88888.00 2016-02-17 09:54:57.411 048 11807.25 197.49 52487.71 88888.00 2016-02-17 09:54:57.911 048 11807.25 197.56 52487.75 88888.00 2016-02-17 09:54:58.411 048 11807.22 197.55 52487.73 88888.00 2016-02-17 09:54:58.911 048 11807.19 197.58 52487.73 88888.00 2016-02-17 09:54:59.411 048 11807.19 197.61 52487.74 88888.00 2016-02-17 09:54:59.911 048 11807.14 197.62 52487.75 88888.00 2016-02-17 09:55:00.411 048 11807.12 197.63 52487.71 88888.00 2016-02-17 09:55:00.911 048 11807.14 197.65 52487.67 88888.00 2016-02-17 09:55:01.411 048 11807.11 197.64 52487.68 88888.00 2016-02-17 09:55:01.911 048 11807.07 197.66 52487.68 88888.00 2016-02-17 09:55:02.411 048 11807.05 197.66 52487.61 88888.00 2016-02-17 09:55:02.911 048 11807.05 197.68 52487.54 88888.00 2016-02-17 09:55:03.411 048 11807.03 197.71 52487.54 88888.00 2016-02-17 09:55:03.911 048 11807.03 197.75 52487.56 88888.00 2016-02-17 09:55:04.411 048 11806.96 197.84 52487.56 88888.00 2016-02-17 09:55:04.911 048 11806.91 197.88 52487.58 88888.00 2016-02-17 09:55:05.411 048 11806.87 197.95 52487.58 88888.00 2016-02-17 09:55:05.911 048 11806.86 198.03 52487.60 88888.00 2016-02-17 09:55:06.411 048 11806.81 198.08 52487.65 88888.00 2016-02-17 09:55:06.911 048 11806.75 198.14 52487.65 88888.00 2016-02-17 09:55:07.411 048 11806.75 198.22 52487.66 88888.00 2016-02-17 09:55:07.911 048 11806.74 198.28 52487.68 88888.00 2016-02-17 09:55:08.411 048 11806.72 198.36 52487.68 88888.00 2016-02-17 09:55:08.911 048 11806.70 198.45 52487.72 88888.00 2016-02-17 09:55:09.411 048 11806.74 198.52 52487.73 88888.00 2016-02-17 09:55:09.911 048 11806.75 198.59 52487.72 88888.00 2016-02-17 09:55:10.411 048 11806.72 198.65 52487.68 88888.00 2016-02-17 09:55:10.911 048 11806.70 198.72 52487.68 88888.00 2016-02-17 09:55:11.411 048 11806.69 198.79 52487.72 88888.00 2016-02-17 09:55:11.911 048 11806.72 198.87 52487.74 88888.00 2016-02-17 09:55:12.411 048 11806.74 198.91 52487.73 88888.00 2016-02-17 09:55:12.911 048 11806.74 198.96 52487.73 88888.00 2016-02-17 09:55:13.411 048 11806.72 198.97 52487.76 88888.00 2016-02-17 09:55:13.911 048 11806.70 198.99 52487.80 88888.00 2016-02-17 09:55:14.411 048 11806.70 198.95 52487.80 88888.00 2016-02-17 09:55:14.911 048 11806.67 198.98 52487.81 88888.00 2016-02-17 09:55:15.411 048 11806.60 198.99 52487.78 88888.00 2016-02-17 09:55:15.911 048 11806.58 198.99 52487.75 88888.00 2016-02-17 09:55:16.411 048 11806.58 198.96 52487.74 88888.00 2016-02-17 09:55:16.911 048 11806.57 198.92 52487.69 88888.00 2016-02-17 09:55:17.411 048 11806.56 198.94 52487.71 88888.00 2016-02-17 09:55:17.911 048 11806.56 198.92 52487.67 88888.00 2016-02-17 09:55:18.411 048 11806.60 198.91 52487.61 88888.00 2016-02-17 09:55:18.911 048 11806.60 198.91 52487.58 88888.00 2016-02-17 09:55:19.411 048 11806.56 198.90 52487.57 88888.00 2016-02-17 09:55:19.911 048 11806.56 198.95 52487.57 88888.00 2016-02-17 09:55:20.411 048 11806.58 198.94 52487.58 88888.00 2016-02-17 09:55:20.911 048 11806.59 198.99 52487.56 88888.00 2016-02-17 09:55:21.411 048 11806.60 199.04 52487.51 88888.00 2016-02-17 09:55:21.911 048 11806.60 199.06 52487.50 88888.00 2016-02-17 09:55:22.411 048 11806.58 199.11 52487.54 88888.00 2016-02-17 09:55:22.911 048 11806.55 199.14 52487.57 88888.00 2016-02-17 09:55:23.411 048 11806.51 199.18 52487.59 88888.00 2016-02-17 09:55:23.911 048 11806.50 199.20 52487.60 88888.00 2016-02-17 09:55:24.411 048 11806.50 199.24 52487.59 88888.00 2016-02-17 09:55:24.911 048 11806.49 199.29 52487.61 88888.00 2016-02-17 09:55:25.411 048 11806.46 199.33 52487.60 88888.00 2016-02-17 09:55:25.911 048 11806.41 199.39 52487.60 88888.00 2016-02-17 09:55:26.411 048 11806.38 199.47 52487.65 88888.00 2016-02-17 09:55:26.911 048 11806.33 199.47 52487.68 88888.00 2016-02-17 09:55:27.411 048 11806.30 199.52 52487.72 88888.00 2016-02-17 09:55:27.911 048 11806.24 199.57 52487.76 88888.00 2016-02-17 09:55:28.411 048 11806.24 199.65 52487.77 88888.00 2016-02-17 09:55:28.911 048 11806.26 199.68 52487.75 88888.00 2016-02-17 09:55:29.411 048 11806.24 199.68 52487.74 88888.00 2016-02-17 09:55:29.911 048 11806.25 199.73 52487.74 88888.00 2016-02-17 09:55:30.411 048 11806.31 199.78 52487.71 88888.00 2016-02-17 09:55:30.911 048 11806.41 199.78 52487.65 88888.00 2016-02-17 09:55:31.411 048 11806.43 199.73 52487.61 88888.00 2016-02-17 09:55:31.911 048 11806.50 199.68 52487.60 88888.00 2016-02-17 09:55:32.411 048 11806.59 199.63 52487.59 88888.00 2016-02-17 09:55:32.911 048 11806.65 199.63 52487.57 88888.00 2016-02-17 09:55:33.411 048 11806.73 199.62 52487.52 88888.00 2016-02-17 09:55:33.911 048 11806.82 199.55 52487.48 88888.00 2016-02-17 09:55:34.411 048 11806.86 199.47 52487.49 88888.00 2016-02-17 09:55:34.911 048 11806.88 199.38 52487.48 88888.00 2016-02-17 09:55:35.411 048 11806.94 199.34 52487.41 88888.00 2016-02-17 09:55:35.911 048 11806.96 199.30 52487.40 88888.00 2016-02-17 09:55:36.412 048 11807.00 199.24 52487.46 88888.00 2016-02-17 09:55:36.912 048 11807.03 199.18 52487.37 88888.00 2016-02-17 09:55:37.412 048 11807.05 199.10 52487.28 88888.00 2016-02-17 09:55:37.912 048 11807.07 199.00 52487.29 88888.00 2016-02-17 09:55:38.412 048 11807.11 198.97 52487.21 88888.00 2016-02-17 09:55:38.912 048 11807.07 198.92 52487.20 88888.00 2016-02-17 09:55:39.412 048 11807.10 198.87 52487.20 88888.00 2016-02-17 09:55:39.912 048 11807.07 198.86 52487.19 88888.00 2016-02-17 09:55:40.412 048 11807.04 198.86 52487.19 88888.00 2016-02-17 09:55:40.912 048 11807.02 198.85 52487.22 88888.00 2016-02-17 09:55:41.412 048 11806.99 198.81 52487.25 88888.00 2016-02-17 09:55:41.912 048 11806.95 198.77 52487.27 88888.00 2016-02-17 09:55:42.412 048 11806.95 198.79 52487.28 88888.00 2016-02-17 09:55:42.912 048 11806.93 198.84 52487.27 88888.00 2016-02-17 09:55:43.412 048 11806.93 198.91 52487.29 88888.00 2016-02-17 09:55:43.912 048 11806.93 198.91 52487.29 88888.00 2016-02-17 09:55:44.412 048 11806.88 198.95 52487.31 88888.00 2016-02-17 09:55:44.912 048 11806.87 199.01 52487.32 88888.00 2016-02-17 09:55:45.412 048 11806.84 199.04 52487.38 88888.00 2016-02-17 09:55:45.912 048 11806.84 199.06 52487.41 88888.00 2016-02-17 09:55:46.412 048 11806.78 199.11 52487.46 88888.00 2016-02-17 09:55:46.912 048 11806.74 199.21 52487.51 88888.00 2016-02-17 09:55:47.412 048 11806.69 199.28 52487.55 88888.00 2016-02-17 09:55:47.912 048 11806.68 199.34 52487.55 88888.00 2016-02-17 09:55:48.412 048 11806.70 199.42 52487.58 88888.00 2016-02-17 09:55:48.912 048 11806.70 199.47 52487.63 88888.00 2016-02-17 09:55:49.412 048 11806.69 199.53 52487.61 88888.00 2016-02-17 09:55:49.912 048 11806.72 199.54 52487.64 88888.00 2016-02-17 09:55:50.412 048 11806.73 199.58 52487.67 88888.00 2016-02-17 09:55:50.912 048 11806.74 199.57 52487.69 88888.00 2016-02-17 09:55:51.412 048 11806.83 199.57 52487.69 88888.00 2016-02-17 09:55:51.912 048 11806.88 199.59 52487.65 88888.00 2016-02-17 09:55:52.412 048 11806.87 199.58 52487.64 88888.00 2016-02-17 09:55:52.912 048 11806.91 199.58 52487.64 88888.00 2016-02-17 09:55:53.412 048 11806.90 199.55 52487.66 88888.00 2016-02-17 09:55:53.912 048 11806.95 199.50 52487.65 88888.00 2016-02-17 09:55:54.412 048 11807.00 199.47 52487.66 88888.00 2016-02-17 09:55:54.912 048 11807.01 199.47 52487.71 88888.00 2016-02-17 09:55:55.412 048 11807.07 199.47 52487.74 88888.00 2016-02-17 09:55:55.912 048 11807.13 199.43 52487.76 88888.00 2016-02-17 09:55:56.412 048 11807.20 199.38 52487.75 88888.00 2016-02-17 09:55:56.912 048 11807.23 199.33 52487.67 88888.00 2016-02-17 09:55:57.412 048 11807.30 199.31 52487.65 88888.00 2016-02-17 09:55:57.912 048 11807.35 199.26 52487.66 88888.00 2016-02-17 09:55:58.412 048 11807.36 199.24 52487.66 88888.00 2016-02-17 09:55:58.912 048 11807.40 199.18 52487.68 88888.00 2016-02-17 09:55:59.412 048 11807.44 199.11 52487.69 88888.00 2016-02-17 09:55:59.912 048 11807.49 199.08 52487.67 88888.00 2016-02-17 09:56:00.412 048 11807.55 199.06 52487.64 88888.00 2016-02-17 09:56:00.912 048 11807.62 199.05 52487.63 88888.00 2016-02-17 09:56:01.412 048 11807.67 199.01 52487.58 88888.00 2016-02-17 09:56:01.912 048 11807.72 198.99 52487.57 88888.00 2016-02-17 09:56:02.412 048 11807.79 198.96 52487.58 88888.00 2016-02-17 09:56:02.912 048 11807.82 198.87 52487.59 88888.00 2016-02-17 09:56:03.412 048 11807.86 198.81 52487.57 88888.00 2016-02-17 09:56:03.912 048 11807.87 198.76 52487.57 88888.00 2016-02-17 09:56:04.412 048 11807.86 198.75 52487.60 88888.00 2016-02-17 09:56:04.912 048 11807.88 198.69 52487.63 88888.00 2016-02-17 09:56:05.412 048 11807.90 198.69 52487.59 88888.00 2016-02-17 09:56:05.912 048 11807.81 198.66 52487.61 88888.00 2016-02-17 09:56:06.412 048 11807.79 198.61 52487.61 88888.00 2016-02-17 09:56:06.912 048 11807.80 198.59 52487.65 88888.00 2016-02-17 09:56:07.412 048 11807.77 198.58 52487.61 88888.00 2016-02-17 09:56:07.912 048 11807.74 198.56 52487.64 88888.00 2016-02-17 09:56:08.412 048 11807.72 198.53 52487.67 88888.00 2016-02-17 09:56:08.912 048 11807.72 198.51 52487.65 88888.00 2016-02-17 09:56:09.412 048 11807.75 198.43 52487.64 88888.00 2016-02-17 09:56:09.912 048 11807.71 198.38 52487.64 88888.00 2016-02-17 09:56:10.412 048 11807.67 198.34 52487.64 88888.00 2016-02-17 09:56:10.912 048 11807.64 198.33 52487.66 88888.00 2016-02-17 09:56:11.412 048 11807.58 198.29 52487.64 88888.00 2016-02-17 09:56:11.912 048 11807.57 198.26 52487.66 88888.00 2016-02-17 09:56:12.412 048 11807.57 198.21 52487.67 88888.00 2016-02-17 09:56:12.912 048 11807.56 198.14 52487.65 88888.00 2016-02-17 09:56:13.412 048 11807.53 198.05 52487.65 88888.00 2016-02-17 09:56:13.912 048 11807.49 197.99 52487.63 88888.00 2016-02-17 09:56:14.412 048 11807.45 197.89 52487.60 88888.00 2016-02-17 09:56:14.912 048 11807.42 197.79 52487.63 88888.00 2016-02-17 09:56:15.412 048 11807.38 197.77 52487.60 88888.00 2016-02-17 09:56:15.912 048 11807.39 197.73 52487.59 88888.00 2016-02-17 09:56:16.412 048 11807.35 197.71 52487.55 88888.00 2016-02-17 09:56:16.912 048 11807.34 197.63 52487.51 88888.00 2016-02-17 09:56:17.412 048 11807.39 197.56 52487.55 88888.00 2016-02-17 09:56:17.912 048 11807.37 197.53 52487.56 88888.00 2016-02-17 09:56:18.412 048 11807.40 197.49 52487.54 88888.00 2016-02-17 09:56:18.912 048 11807.34 197.45 52487.55 88888.00 2016-02-17 09:56:19.412 048 11807.31 197.44 52487.56 88888.00 2016-02-17 09:56:19.912 048 11807.30 197.43 52487.57 88888.00 2016-02-17 09:56:20.412 048 11807.33 197.43 52487.55 88888.00 2016-02-17 09:56:20.912 048 11807.36 197.48 52487.55 88888.00 2016-02-17 09:56:21.412 048 11807.35 197.53 52487.56 88888.00 2016-02-17 09:56:21.912 048 11807.34 197.55 52487.57 88888.00 2016-02-17 09:56:22.412 048 11807.35 197.54 52487.57 88888.00 2016-02-17 09:56:22.912 048 11807.31 197.59 52487.61 88888.00 2016-02-17 09:56:23.412 048 11807.28 197.63 52487.63 88888.00 2016-02-17 09:56:23.912 048 11807.28 197.70 52487.64 88888.00 2016-02-17 09:56:24.412 048 11807.27 197.75 52487.66 88888.00 2016-02-17 09:56:24.912 048 11807.27 197.84 52487.69 88888.00 2016-02-17 09:56:25.412 048 11807.23 197.91 52487.71 88888.00 2016-02-17 09:56:25.912 048 11807.20 198.02 52487.71 88888.00 2016-02-17 09:56:26.412 048 11807.16 198.11 52487.74 88888.00 2016-02-17 09:56:26.912 048 11807.10 198.19 52487.80 88888.00 2016-02-17 09:56:27.412 048 11806.99 198.29 52487.86 88888.00 2016-02-17 09:56:27.912 048 11807.02 198.36 52487.91 88888.00 2016-02-17 09:56:28.412 048 11807.04 198.46 52487.91 88888.00 2016-02-17 09:56:28.912 048 11806.95 198.55 52487.92 88888.00 2016-02-17 09:56:29.412 048 11806.91 198.63 52487.92 88888.00 2016-02-17 09:56:29.912 048 11806.93 198.71 52487.96 88888.00 2016-02-17 09:56:30.412 048 11806.88 198.78 52487.98 88888.00 2016-02-17 09:56:30.912 048 11806.88 198.80 52487.93 88888.00 2016-02-17 09:56:31.412 048 11806.87 198.88 52487.98 88888.00 2016-02-17 09:56:31.912 048 11806.95 199.01 52487.94 88888.00 2016-02-17 09:56:32.412 048 11806.98 199.06 52487.90 88888.00 2016-02-17 09:56:32.912 048 11806.95 199.10 52487.91 88888.00 2016-02-17 09:56:33.412 048 11806.92 199.13 52487.98 88888.00 2016-02-17 09:56:33.912 048 11806.95 199.16 52488.01 88888.00 2016-02-17 09:56:34.412 048 11807.01 199.21 52487.95 88888.00 2016-02-17 09:56:34.912 048 11807.03 199.24 52487.92 88888.00 2016-02-17 09:56:35.412 048 11807.07 199.27 52487.89 88888.00 2016-02-17 09:56:35.912 048 11807.13 199.30 52487.87 88888.00 2016-02-17 09:56:36.412 048 11807.13 199.35 52487.90 88888.00 2016-02-17 09:56:36.912 048 11807.16 199.37 52487.91 88888.00 2016-02-17 09:56:37.412 048 11807.22 199.39 52487.84 88888.00 2016-02-17 09:56:37.912 048 11807.26 199.42 52487.85 88888.00 2016-02-17 09:56:38.412 048 11807.28 199.48 52487.89 88888.00 2016-02-17 09:56:38.912 048 11807.31 199.56 52487.86 88888.00 2016-02-17 09:56:39.412 048 11807.35 199.56 52487.86 88888.00 2016-02-17 09:56:39.912 048 11807.38 199.54 52487.87 88888.00 2016-02-17 09:56:40.412 048 11807.34 199.54 52487.85 88888.00 2016-02-17 09:56:40.912 048 11807.37 199.57 52487.86 88888.00 2016-02-17 09:56:41.412 048 11807.38 199.59 52487.86 88888.00 2016-02-17 09:56:41.912 048 11807.40 199.60 52487.86 88888.00 2016-02-17 09:56:42.412 048 11807.44 199.59 52487.84 88888.00 2016-02-17 09:56:42.912 048 11807.51 199.64 52487.80 88888.00 2016-02-17 09:56:43.412 048 11807.48 199.63 52487.83 88888.00 2016-02-17 09:56:43.912 048 11807.49 199.57 52487.80 88888.00 2016-02-17 09:56:44.412 048 11807.51 199.57 52487.78 88888.00 2016-02-17 09:56:44.912 048 11807.46 199.53 52487.77 88888.00 2016-02-17 09:56:45.412 048 11807.44 199.55 52487.81 88888.00 2016-02-17 09:56:45.912 048 11807.46 199.53 52487.83 88888.00 2016-02-17 09:56:46.412 048 11807.45 199.49 52487.83 88888.00 2016-02-17 09:56:46.912 048 11807.47 199.46 52487.83 88888.00 2016-02-17 09:56:47.412 048 11807.48 199.44 52487.82 88888.00 2016-02-17 09:56:47.912 048 11807.53 199.39 52487.75 88888.00 2016-02-17 09:56:48.412 048 11807.55 199.36 52487.74 88888.00 2016-02-17 09:56:48.912 048 11807.49 199.31 52487.74 88888.00 2016-02-17 09:56:49.412 048 11807.49 199.30 52487.68 88888.00 2016-02-17 09:56:49.912 048 11807.49 199.26 52487.65 88888.00 2016-02-17 09:56:50.412 048 11807.44 199.17 52487.60 88888.00 2016-02-17 09:56:50.912 048 11807.44 199.15 52487.54 88888.00 2016-02-17 09:56:51.412 048 11807.46 199.11 52487.50 88888.00 2016-02-17 09:56:51.912 048 11807.45 199.10 52487.48 88888.00 2016-02-17 09:56:52.412 048 11807.47 199.06 52487.46 88888.00 2016-02-17 09:56:52.912 048 11807.43 199.07 52487.42 88888.00 2016-02-17 09:56:53.412 048 11807.37 199.09 52487.43 88888.00 2016-02-17 09:56:53.912 048 11807.33 199.11 52487.42 88888.00 2016-02-17 09:56:54.412 048 11807.31 199.15 52487.42 88888.00 2016-02-17 09:56:54.912 048 11807.25 199.20 52487.43 88888.00 2016-02-17 09:56:55.412 048 11807.20 199.26 52487.46 88888.00 2016-02-17 09:56:55.912 048 11807.18 199.33 52487.46 88888.00 2016-02-17 09:56:56.412 048 11807.13 199.43 52487.48 88888.00 2016-02-17 09:56:56.912 048 11807.10 199.48 52487.51 88888.00 2016-02-17 09:56:57.412 048 11807.08 199.56 52487.58 88888.00 2016-02-17 09:56:57.912 048 11807.08 199.67 52487.59 88888.00 2016-02-17 09:56:58.412 048 11807.11 199.81 52487.61 88888.00 2016-02-17 09:56:58.912 048 11807.09 199.91 52487.68 88888.00 2016-02-17 09:56:59.412 048 11807.07 200.04 52487.74 88888.00 2016-02-17 09:56:59.912 048 11807.04 200.17 52487.74 88888.00 2016-02-17 09:57:00.412 048 11807.05 200.33 52487.78 88888.00 2016-02-17 09:57:00.912 048 11807.05 200.45 52487.87 88888.00 2016-02-17 09:57:01.412 048 11807.00 200.59 52487.93 88888.00 2016-02-17 09:57:01.912 048 11807.01 200.69 52487.98 88888.00 2016-02-17 09:57:02.412 048 11807.00 200.80 52487.96 88888.00 2016-02-17 09:57:02.912 048 11807.00 200.92 52487.96 88888.00 2016-02-17 09:57:03.412 048 11806.99 200.94 52487.94 88888.00 2016-02-17 09:57:03.912 048 11807.05 201.00 52487.94 88888.00 2016-02-17 09:57:04.412 048 11807.11 201.01 52487.93 88888.00 2016-02-17 09:57:04.912 048 11807.12 201.03 52487.89 88888.00 2016-02-17 09:57:05.412 048 11807.16 201.02 52487.85 88888.00 2016-02-17 09:57:05.912 048 11807.14 200.98 52487.83 88888.00 2016-02-17 09:57:06.412 048 11807.18 200.91 52487.74 88888.00 2016-02-17 09:57:06.912 048 11807.22 200.82 52487.69 88888.00 2016-02-17 09:57:07.412 048 11807.27 200.72 52487.66 88888.00 2016-02-17 09:57:07.912 048 11807.36 200.60 52487.61 88888.00 2016-02-17 09:57:08.412 048 11807.45 200.43 52487.54 88888.00 2016-02-17 09:57:08.912 048 11807.47 200.27 52487.41 88888.00 2016-02-17 09:57:09.412 048 11807.57 200.15 52487.30 88888.00 2016-02-17 09:57:09.912 048 11807.66 199.98 52487.21 88888.00 2016-02-17 09:57:10.412 048 11807.71 199.79 52487.11 88888.00 2016-02-17 09:57:10.912 048 11807.80 199.55 52487.05 88888.00 2016-02-17 09:57:11.412 048 11807.89 199.34 52486.97 88888.00 2016-02-17 09:57:11.912 048 11807.98 199.14 52486.90 88888.00 2016-02-17 09:57:12.412 048 11808.06 198.96 52486.85 88888.00 2016-02-17 09:57:12.912 048 11808.12 198.77 52486.78 88888.00 2016-02-17 09:57:13.412 048 11808.19 198.60 52486.70 88888.00 2016-02-17 09:57:13.912 048 11808.25 198.41 52486.68 88888.00 2016-02-17 09:57:14.412 048 11808.30 198.28 52486.66 88888.00 2016-02-17 09:57:14.912 048 11808.33 198.14 52486.62 88888.00 2016-02-17 09:57:15.412 048 11808.33 198.04 52486.60 88888.00 2016-02-17 09:57:15.912 048 11808.39 197.91 52486.62 88888.00 2016-02-17 09:57:16.412 048 11808.39 197.85 52486.58 88888.00 2016-02-17 09:57:16.912 048 11808.34 197.80 52486.54 88888.00 2016-02-17 09:57:17.412 048 11808.32 197.78 52486.58 88888.00 2016-02-17 09:57:17.912 048 11808.28 197.74 52486.60 88888.00 2016-02-17 09:57:18.412 048 11808.24 197.71 52486.63 88888.00 2016-02-17 09:57:18.912 048 11808.22 197.69 52486.64 88888.00 2016-02-17 09:57:19.412 048 11808.08 197.70 52486.67 88888.00 2016-02-17 09:57:19.912 048 11807.99 197.75 52486.73 88888.00 2016-02-17 09:57:20.412 048 11807.87 197.79 52486.77 88888.00 2016-02-17 09:57:20.912 048 11807.79 197.88 52486.81 88888.00 2016-02-17 09:57:21.412 048 11807.66 197.92 52486.88 88888.00 2016-02-17 09:57:21.912 048 11807.58 197.97 52486.93 88888.00 2016-02-17 09:57:22.412 048 11807.49 198.04 52486.97 88888.00 2016-02-17 09:57:22.912 048 11807.40 198.08 52487.04 88888.00 2016-02-17 09:57:23.412 048 11807.31 198.16 52487.11 88888.00 2016-02-17 09:57:23.912 048 11807.22 198.20 52487.14 88888.00 2016-02-17 09:57:24.412 048 11807.13 198.27 52487.22 88888.00 2016-02-17 09:57:24.912 048 11807.07 198.32 52487.29 88888.00 2016-02-17 09:57:25.412 048 11807.01 198.38 52487.31 88888.00 2016-02-17 09:57:25.912 048 11806.96 198.41 52487.32 88888.00 2016-02-17 09:57:26.412 048 11806.93 198.47 52487.32 88888.00 2016-02-17 09:57:26.912 048 11806.93 198.50 52487.32 88888.00 2016-02-17 09:57:27.412 048 11806.91 198.52 52487.38 88888.00 2016-02-17 09:57:27.912 048 11806.90 198.53 52487.39 88888.00 2016-02-17 09:57:28.412 048 11806.91 198.51 52487.36 88888.00 2016-02-17 09:57:28.912 048 11806.90 198.51 52487.29 88888.00 2016-02-17 09:57:29.412 048 11806.96 198.49 52487.30 88888.00 2016-02-17 09:57:29.912 048 11807.02 198.47 52487.31 88888.00 2016-02-17 09:57:30.412 048 11807.07 198.43 52487.33 88888.00 2016-02-17 09:57:30.912 048 11807.17 198.40 52487.33 88888.00 2016-02-17 09:57:31.412 048 11807.27 198.37 52487.32 88888.00 2016-02-17 09:57:31.912 048 11807.31 198.33 52487.33 88888.00 2016-02-17 09:57:32.412 048 11807.39 198.30 52487.30 88888.00 2016-02-17 09:57:32.912 048 11807.49 198.21 52487.29 88888.00 2016-02-17 09:57:33.412 048 11807.58 198.16 52487.31 88888.00 2016-02-17 09:57:33.912 048 11807.63 198.10 52487.36 88888.00 2016-02-17 09:57:34.412 048 11807.75 198.03 52487.31 88888.00 2016-02-17 09:57:34.912 048 11807.83 197.94 52487.30 88888.00 2016-02-17 09:57:35.412 048 11807.84 197.87 52487.28 88888.00 2016-02-17 09:57:35.912 048 11807.88 197.83 52487.28 88888.00 2016-02-17 09:57:36.412 048 11807.92 197.78 52487.30 88888.00 2016-02-17 09:57:36.912 048 11807.99 197.72 52487.28 88888.00 2016-02-17 09:57:37.412 048 11808.05 197.65 52487.28 88888.00 2016-02-17 09:57:37.912 048 11808.04 197.58 52487.25 88888.00 2016-02-17 09:57:38.412 048 11808.04 197.52 52487.24 88888.00 2016-02-17 09:57:38.912 048 11808.06 197.54 52487.24 88888.00 2016-02-17 09:57:39.412 048 11808.02 197.49 52487.20 88888.00 2016-02-17 09:57:39.912 048 11807.95 197.44 52487.20 88888.00 2016-02-17 09:57:40.412 048 11807.95 197.41 52487.24 88888.00 2016-02-17 09:57:40.912 048 11807.92 197.39 52487.27 88888.00 2016-02-17 09:57:41.412 048 11807.89 197.39 52487.29 88888.00 2016-02-17 09:57:41.912 048 11807.84 197.42 52487.32 88888.00 2016-02-17 09:57:42.412 048 11807.78 197.43 52487.32 88888.00 2016-02-17 09:57:42.912 048 11807.69 197.45 52487.32 88888.00 2016-02-17 09:57:43.412 048 11807.58 197.49 52487.36 88888.00 2016-02-17 09:57:43.912 048 11807.51 197.52 52487.34 88888.00 2016-02-17 09:57:44.412 048 11807.39 197.52 52487.38 88888.00 2016-02-17 09:57:44.912 048 11807.31 197.52 52487.43 88888.00 2016-02-17 09:57:45.412 048 11807.26 197.53 52487.45 88888.00 2016-02-17 09:57:45.912 048 11807.17 197.61 52487.47 88888.00 2016-02-17 09:57:46.412 048 11807.11 197.65 52487.51 88888.00 2016-02-17 09:57:46.912 048 11807.01 197.70 52487.56 88888.00 2016-02-17 09:57:47.412 048 11806.91 197.73 52487.56 88888.00 2016-02-17 09:57:47.912 048 11806.83 197.81 52487.57 88888.00 2016-02-17 09:57:48.412 048 11806.78 197.85 52487.59 88888.00 2016-02-17 09:57:48.912 048 11806.72 197.89 52487.61 88888.00 2016-02-17 09:57:49.412 048 11806.67 197.91 52487.66 88888.00 2016-02-17 09:57:49.912 048 11806.63 197.98 52487.67 88888.00 2016-02-17 09:57:50.412 048 11806.58 198.00 52487.68 88888.00 2016-02-17 09:57:50.912 048 11806.50 198.04 52487.71 88888.00 2016-02-17 09:57:51.412 048 11806.48 198.04 52487.72 88888.00 2016-02-17 09:57:51.912 048 11806.44 198.09 52487.73 88888.00 2016-02-17 09:57:52.412 048 11806.48 198.13 52487.73 88888.00 2016-02-17 09:57:52.912 048 11806.52 198.13 52487.72 88888.00 2016-02-17 09:57:53.412 048 11806.55 198.11 52487.67 88888.00 2016-02-17 09:57:53.912 048 11806.56 198.10 52487.69 88888.00 2016-02-17 09:57:54.412 048 11806.51 198.07 52487.71 88888.00 2016-02-17 09:57:54.912 048 11806.51 198.02 52487.67 88888.00 2016-02-17 09:57:55.412 048 11806.56 198.00 52487.64 88888.00 2016-02-17 09:57:55.912 048 11806.57 197.99 52487.61 88888.00 2016-02-17 09:57:56.412 048 11806.59 197.92 52487.60 88888.00 2016-02-17 09:57:56.912 048 11806.63 197.89 52487.57 88888.00 2016-02-17 09:57:57.412 048 11806.66 197.89 52487.54 88888.00 2016-02-17 09:57:57.912 048 11806.72 197.84 52487.54 88888.00 2016-02-17 09:57:58.412 048 11806.76 197.78 52487.54 88888.00 2016-02-17 09:57:58.912 048 11806.76 197.71 52487.52 88888.00 2016-02-17 09:57:59.412 048 11806.76 197.68 52487.47 88888.00 2016-02-17 09:57:59.912 048 11806.79 197.66 52487.45 88888.00 2016-02-17 09:58:00.412 048 11806.84 197.64 52487.41 88888.00 2016-02-17 09:58:00.912 048 11806.82 197.61 52487.41 88888.00 2016-02-17 09:58:01.412 048 11806.82 197.55 52487.39 88888.00 2016-02-17 09:58:01.912 048 11806.79 197.48 52487.38 88888.00 2016-02-17 09:58:02.412 048 11806.76 197.49 52487.36 88888.00 2016-02-17 09:58:02.912 048 11806.76 197.44 52487.36 88888.00 2016-02-17 09:58:03.412 048 11806.77 197.43 52487.31 88888.00 2016-02-17 09:58:03.912 048 11806.84 197.39 52487.32 88888.00 2016-02-17 09:58:04.412 048 11806.87 197.39 52487.28 88888.00 2016-02-17 09:58:04.912 048 11806.91 197.35 52487.23 88888.00 2016-02-17 09:58:05.412 048 11806.87 197.31 52487.21 88888.00 2016-02-17 09:58:05.912 048 11806.86 197.31 52487.20 88888.00 2016-02-17 09:58:06.412 048 11806.85 197.27 52487.17 88888.00 2016-02-17 09:58:06.912 048 11806.87 197.21 52487.15 88888.00 2016-02-17 09:58:07.412 048 11806.90 197.16 52487.11 88888.00 2016-02-17 09:58:07.912 048 11806.87 197.13 52487.07 88888.00 2016-02-17 09:58:08.412 048 11806.87 197.13 52487.07 88888.00 2016-02-17 09:58:08.912 048 11806.90 197.10 52487.07 88888.00 2016-02-17 09:58:09.412 048 11806.91 197.05 52487.05 88888.00 2016-02-17 09:58:09.912 048 11806.92 197.04 52487.05 88888.00 2016-02-17 09:58:10.412 048 11806.95 197.00 52487.07 88888.00 2016-02-17 09:58:10.912 048 11806.92 197.00 52487.07 88888.00 2016-02-17 09:58:11.412 048 11806.90 197.01 52487.04 88888.00 2016-02-17 09:58:11.912 048 11806.93 197.01 52487.02 88888.00 2016-02-17 09:58:12.412 048 11806.93 197.00 52486.99 88888.00 2016-02-17 09:58:12.912 048 11806.91 196.96 52486.95 88888.00 2016-02-17 09:58:13.412 048 11806.95 196.92 52486.94 88888.00 2016-02-17 09:58:13.912 048 11807.02 196.92 52486.95 88888.00 2016-02-17 09:58:14.412 048 11807.04 196.92 52486.92 88888.00 2016-02-17 09:58:14.912 048 11807.04 196.91 52486.88 88888.00 2016-02-17 09:58:15.412 048 11807.04 196.92 52486.88 88888.00 2016-02-17 09:58:15.912 048 11807.03 196.91 52486.90 88888.00 2016-02-17 09:58:16.412 048 11807.04 196.91 52486.94 88888.00 2016-02-17 09:58:16.912 048 11807.10 196.92 52486.90 88888.00 2016-02-17 09:58:17.412 048 11807.13 196.88 52486.90 88888.00 2016-02-17 09:58:17.912 048 11807.14 196.87 52486.92 88888.00 2016-02-17 09:58:18.412 048 11807.20 196.85 52486.89 88888.00 2016-02-17 09:58:18.912 048 11807.22 196.78 52486.85 88888.00 2016-02-17 09:58:19.412 048 11807.25 196.78 52486.86 88888.00 2016-02-17 09:58:19.912 048 11807.26 196.84 52486.85 88888.00 2016-02-17 09:58:20.412 048 11807.27 196.79 52486.88 88888.00 2016-02-17 09:58:20.912 048 11807.27 196.77 52486.92 88888.00 2016-02-17 09:58:21.413 048 11807.27 196.73 52486.92 88888.00 2016-02-17 09:58:21.913 048 11807.28 196.69 52486.86 88888.00 2016-02-17 09:58:22.413 048 11807.31 196.72 52486.84 88888.00 2016-02-17 09:58:22.913 048 11807.33 196.67 52486.81 88888.00 2016-02-17 09:58:23.413 048 11807.34 196.62 52486.78 88888.00 2016-02-17 09:58:23.913 048 11807.35 196.61 52486.80 88888.00 2016-02-17 09:58:24.413 048 11807.38 196.53 52486.78 88888.00 2016-02-17 09:58:24.913 048 11807.39 196.50 52486.79 88888.00 2016-02-17 09:58:25.413 048 11807.35 196.48 52486.81 88888.00 2016-02-17 09:58:25.913 048 11807.37 196.44 52486.78 88888.00 2016-02-17 09:58:26.413 048 11807.42 196.43 52486.76 88888.00 2016-02-17 09:58:26.913 048 11807.45 196.40 52486.73 88888.00 2016-02-17 09:58:27.413 048 11807.46 196.35 52486.71 88888.00 2016-02-17 09:58:27.913 048 11807.47 196.33 52486.68 88888.00 2016-02-17 09:58:28.413 048 11807.48 196.30 52486.68 88888.00 2016-02-17 09:58:28.913 048 11807.48 196.28 52486.67 88888.00 2016-02-17 09:58:29.413 048 11807.46 196.23 52486.67 88888.00 2016-02-17 09:58:29.913 048 11807.44 196.18 52486.68 88888.00 2016-02-17 09:58:30.413 048 11807.43 196.17 52486.63 88888.00 2016-02-17 09:58:30.913 048 11807.42 196.13 52486.59 88888.00 2016-02-17 09:58:31.413 048 11807.42 196.11 52486.57 88888.00 2016-02-17 09:58:31.913 048 11807.42 196.13 52486.59 88888.00 2016-02-17 09:58:32.413 048 11807.40 196.14 52486.63 88888.00 2016-02-17 09:58:32.913 048 11807.45 196.11 52486.64 88888.00 2016-02-17 09:58:33.413 048 11807.49 196.08 52486.61 88888.00 2016-02-17 09:58:33.913 048 11807.47 196.08 52486.59 88888.00 2016-02-17 09:58:34.413 048 11807.48 196.09 52486.61 88888.00 2016-02-17 09:58:34.913 048 11807.47 196.10 52486.62 88888.00 2016-02-17 09:58:35.413 048 11807.40 196.11 52486.60 88888.00 2016-02-17 09:58:35.913 048 11807.39 196.10 52486.62 88888.00 2016-02-17 09:58:36.413 048 11807.42 196.09 52486.66 88888.00 2016-02-17 09:58:36.913 048 11807.42 196.05 52486.63 88888.00 2016-02-17 09:58:37.413 048 11807.39 196.05 52486.60 88888.00 2016-02-17 09:58:37.913 048 11807.40 196.04 52486.57 88888.00 2016-02-17 09:58:38.413 048 11807.39 196.07 52486.54 88888.00 2016-02-17 09:58:38.913 048 11807.43 196.08 52486.53 88888.00 2016-02-17 09:58:39.413 048 11807.44 196.09 52486.57 88888.00 2016-02-17 09:58:39.913 048 11807.45 196.08 52486.57 88888.00 2016-02-17 09:58:40.413 048 11807.45 196.05 52486.59 88888.00 2016-02-17 09:58:40.913 048 11807.45 195.98 52486.63 88888.00 2016-02-17 09:58:41.413 048 11807.52 195.93 52486.61 88888.00 2016-02-17 09:58:41.913 048 11807.55 195.87 52486.59 88888.00 2016-02-17 09:58:42.413 048 11807.53 195.87 52486.60 88888.00 2016-02-17 09:58:42.913 048 11807.52 195.86 52486.55 88888.00 2016-02-17 09:58:43.413 048 11807.52 195.81 52486.52 88888.00 2016-02-17 09:58:43.913 048 11807.56 195.80 52486.52 88888.00 2016-02-17 09:58:44.413 048 11807.58 195.81 52486.49 88888.00 2016-02-17 09:58:44.913 048 11807.66 195.78 52486.44 88888.00 2016-02-17 09:58:45.413 048 11807.65 195.70 52486.43 88888.00 2016-02-17 09:58:45.913 048 11807.64 195.66 52486.46 88888.00 2016-02-17 09:58:46.413 048 11807.64 195.62 52486.48 88888.00 2016-02-17 09:58:46.913 048 11807.62 195.55 52486.45 88888.00 2016-02-17 09:58:47.413 048 11807.69 195.47 52486.43 88888.00 2016-02-17 09:58:47.913 048 11807.74 195.45 52486.43 88888.00 2016-02-17 09:58:48.413 048 11807.75 195.39 52486.43 88888.00 2016-02-17 09:58:48.913 048 11807.77 195.33 52486.35 88888.00 2016-02-17 09:58:49.413 048 11807.80 195.24 52486.29 88888.00 2016-02-17 09:58:49.913 048 11807.82 195.22 52486.29 88888.00 2016-02-17 09:58:50.413 048 11807.82 195.22 52486.29 88888.00 2016-02-17 09:58:50.913 048 11807.83 195.18 52486.27 88888.00 2016-02-17 09:58:51.413 048 11807.82 195.12 52486.27 88888.00 2016-02-17 09:58:51.913 048 11807.80 195.08 52486.28 88888.00 2016-02-17 09:58:52.413 048 11807.79 195.03 52486.26 88888.00 2016-02-17 09:58:52.913 048 11807.72 195.02 52486.24 88888.00 2016-02-17 09:58:53.413 048 11807.65 194.98 52486.22 88888.00 2016-02-17 09:58:53.913 048 11807.63 194.93 52486.18 88888.00 2016-02-17 09:58:54.413 048 11807.61 194.91 52486.18 88888.00 2016-02-17 09:58:54.913 048 11807.56 194.89 52486.18 88888.00 2016-02-17 09:58:55.413 048 11807.52 194.88 52486.17 88888.00 2016-02-17 09:58:55.913 048 11807.52 194.83 52486.19 88888.00 2016-02-17 09:58:56.413 048 11807.45 194.77 52486.18 88888.00 2016-02-17 09:58:56.913 048 11807.42 194.79 52486.22 88888.00 2016-02-17 09:58:57.413 048 11807.42 194.87 52486.25 88888.00 2016-02-17 09:58:57.913 048 11807.33 194.90 52486.27 88888.00 2016-02-17 09:58:58.413 048 11807.29 194.93 52486.29 88888.00 2016-02-17 09:58:58.913 048 11807.26 194.90 52486.34 88888.00 2016-02-17 09:58:59.413 048 11807.19 194.89 52486.34 88888.00 2016-02-17 09:58:59.913 048 11807.18 194.92 52486.35 88888.00 2016-02-17 09:59:00.413 048 11807.16 194.97 52486.35 88888.00 2016-02-17 09:59:00.913 048 11807.12 194.97 52486.39 88888.00 2016-02-17 09:59:01.413 048 11807.10 194.99 52486.37 88888.00 2016-02-17 09:59:01.913 048 11807.08 195.00 52486.40 88888.00 2016-02-17 09:59:02.413 048 11807.05 195.02 52486.45 88888.00 2016-02-17 09:59:02.913 048 11807.05 195.03 52486.45 88888.00 2016-02-17 09:59:03.413 048 11807.02 195.02 52486.48 88888.00 2016-02-17 09:59:03.913 048 11806.96 195.07 52486.46 88888.00 2016-02-17 09:59:04.413 048 11806.98 195.10 52486.44 88888.00 2016-02-17 09:59:04.913 048 11806.94 195.12 52486.42 88888.00 2016-02-17 09:59:05.413 048 11806.87 195.13 52486.44 88888.00 2016-02-17 09:59:05.913 048 11806.87 195.17 52486.42 88888.00 2016-02-17 09:59:06.413 048 11806.83 195.20 52486.40 88888.00 2016-02-17 09:59:06.913 048 11806.79 195.23 52486.43 88888.00 2016-02-17 09:59:07.413 048 11806.76 195.23 52486.43 88888.00 2016-02-17 09:59:07.913 048 11806.75 195.22 52486.43 88888.00 2016-02-17 09:59:08.413 048 11806.77 195.21 52486.40 88888.00 2016-02-17 09:59:08.913 048 11806.76 195.23 52486.34 88888.00 2016-02-17 09:59:09.413 048 11806.73 195.24 52486.27 88888.00 2016-02-17 09:59:09.913 048 11806.68 195.27 52486.27 88888.00 2016-02-17 09:59:10.413 048 11806.67 195.24 52486.31 88888.00 2016-02-17 09:59:10.913 048 11806.65 195.27 52486.33 88888.00 2016-02-17 09:59:11.413 048 11806.61 195.27 52486.34 88888.00 2016-02-17 09:59:11.913 048 11806.60 195.26 52486.34 88888.00 2016-02-17 09:59:12.413 048 11806.60 195.26 52486.39 88888.00 2016-02-17 09:59:12.913 048 11806.63 195.27 52486.35 88888.00 2016-02-17 09:59:13.413 048 11806.63 195.23 52486.31 88888.00 2016-02-17 09:59:13.913 048 11806.64 195.24 52486.27 88888.00 2016-02-17 09:59:14.413 048 11806.66 195.28 52486.28 88888.00 2016-02-17 09:59:14.913 048 11806.65 195.28 52486.28 88888.00 2016-02-17 09:59:15.413 048 11806.64 195.28 52486.26 88888.00 2016-02-17 09:59:15.913 048 11806.63 195.27 52486.23 88888.00 2016-02-17 09:59:16.413 048 11806.65 195.27 52486.20 88888.00 2016-02-17 09:59:16.913 048 11806.67 195.27 52486.19 88888.00 2016-02-17 09:59:17.413 048 11806.67 195.24 52486.14 88888.00 2016-02-17 09:59:17.913 048 11806.69 195.19 52486.09 88888.00 2016-02-17 09:59:18.413 048 11806.68 195.20 52486.10 88888.00 2016-02-17 09:59:18.913 048 11806.65 195.16 52486.14 88888.00 2016-02-17 09:59:19.413 048 11806.65 195.07 52486.13 88888.00 2016-02-17 09:59:19.913 048 11806.63 195.10 52486.10 88888.00 2016-02-17 09:59:20.413 048 11806.68 195.09 52486.05 88888.00 2016-02-17 09:59:20.913 048 11806.68 195.03 52486.02 88888.00 2016-02-17 09:59:21.413 048 11806.66 194.96 52486.02 88888.00 2016-02-17 09:59:21.913 048 11806.67 194.88 52485.99 88888.00 2016-02-17 09:59:22.413 048 11806.67 194.82 52485.96 88888.00 2016-02-17 09:59:22.913 048 11806.64 194.79 52485.91 88888.00 2016-02-17 09:59:23.413 048 11806.64 194.78 52485.89 88888.00 2016-02-17 09:59:23.913 048 11806.65 194.72 52485.89 88888.00 2016-02-17 09:59:24.413 048 11806.65 194.71 52485.89 88888.00 2016-02-17 09:59:24.913 048 11806.67 194.65 52485.86 88888.00 2016-02-17 09:59:25.413 048 11806.68 194.60 52485.84 88888.00 2016-02-17 09:59:25.913 048 11806.69 194.55 52485.83 88888.00 2016-02-17 09:59:26.413 048 11806.68 194.49 52485.80 88888.00 2016-02-17 09:59:26.913 048 11806.63 194.44 52485.75 88888.00 2016-02-17 09:59:27.413 048 11806.56 194.40 52485.72 88888.00 2016-02-17 09:59:27.913 048 11806.53 194.34 52485.73 88888.00 2016-02-17 09:59:28.413 048 11806.52 194.31 52485.71 88888.00 2016-02-17 09:59:28.913 048 11806.51 194.29 52485.66 88888.00 2016-02-17 09:59:29.413 048 11806.47 194.26 52485.69 88888.00 2016-02-17 09:59:29.913 048 11806.41 194.23 52485.67 88888.00 2016-02-17 09:59:30.413 048 11806.42 194.15 52485.64 88888.00 2016-02-17 09:59:30.913 048 11806.42 194.13 52485.63 88888.00 2016-02-17 09:59:31.413 048 11806.42 194.11 52485.62 88888.00 2016-02-17 09:59:31.913 048 11806.37 194.05 52485.63 88888.00 2016-02-17 09:59:32.413 048 11806.32 193.98 52485.62 88888.00 2016-02-17 09:59:32.913 048 11806.28 194.02 52485.62 88888.00 2016-02-17 09:59:33.413 048 11806.23 194.02 52485.65 88888.00 2016-02-17 09:59:33.913 048 11806.19 193.96 52485.62 88888.00 2016-02-17 09:59:34.413 048 11806.13 193.97 52485.61 88888.00 2016-02-17 09:59:34.913 048 11806.13 193.97 52485.58 88888.00 2016-02-17 09:59:35.413 048 11806.14 193.93 52485.60 88888.00 2016-02-17 09:59:35.913 048 11806.11 193.92 52485.56 88888.00 2016-02-17 09:59:36.413 048 11806.06 193.92 52485.57 88888.00 2016-02-17 09:59:36.913 048 11806.03 193.88 52485.56 88888.00 2016-02-17 09:59:37.413 048 11805.96 193.88 52485.58 88888.00 2016-02-17 09:59:37.913 048 11805.91 193.91 52485.57 88888.00 2016-02-17 09:59:38.413 048 11805.88 193.91 52485.54 88888.00 2016-02-17 09:59:38.913 048 11805.81 193.90 52485.52 88888.00 2016-02-17 09:59:39.413 048 11805.79 193.85 52485.51 88888.00 2016-02-17 09:59:39.913 048 11805.85 193.84 52485.49 88888.00 2016-02-17 09:59:40.413 048 11805.84 193.87 52485.55 88888.00 2016-02-17 09:59:40.913 048 11805.84 193.95 52485.62 88888.00 2016-02-17 09:59:41.413 048 11805.79 193.96 52485.64 88888.00 2016-02-17 09:59:41.913 048 11805.74 193.95 52485.58 88888.00 2016-02-17 09:59:42.413 048 11805.69 194.00 52485.61 88888.00 2016-02-17 09:59:42.913 048 11805.65 194.05 52485.63 88888.00 2016-02-17 09:59:43.413 048 11805.59 194.04 52485.67 88888.00 2016-02-17 09:59:43.913 048 11805.56 194.06 52485.66 88888.00 2016-02-17 09:59:44.413 048 11805.58 194.07 52485.65 88888.00 2016-02-17 09:59:44.913 048 11805.56 194.05 52485.67 88888.00 2016-02-17 09:59:45.413 048 11805.54 194.06 52485.64 88888.00 2016-02-17 09:59:45.913 048 11805.52 194.07 52485.61 88888.00 2016-02-17 09:59:46.413 048 11805.45 194.12 52485.62 88888.00 2016-02-17 09:59:46.913 048 11805.42 194.11 52485.66 88888.00 2016-02-17 09:59:47.413 048 11805.42 194.09 52485.65 88888.00 2016-02-17 09:59:47.913 048 11805.37 194.07 52485.64 88888.00 2016-02-17 09:59:48.413 048 11805.32 194.06 52485.60 88888.00 2016-02-17 09:59:48.913 048 11805.30 194.09 52485.57 88888.00 2016-02-17 09:59:49.413 048 11805.25 194.10 52485.58 88888.00 2016-02-17 09:59:49.913 048 11805.21 194.06 52485.58 88888.00 2016-02-17 09:59:50.413 048 11805.15 194.04 52485.57 88888.00 2016-02-17 09:59:50.913 048 11805.09 194.07 52485.56 88888.00 2016-02-17 09:59:51.413 048 11805.07 194.07 52485.55 88888.00 2016-02-17 09:59:51.913 048 11805.06 194.06 52485.54 88888.00 2016-02-17 09:59:52.413 048 11805.02 194.04 52485.49 88888.00 2016-02-17 09:59:52.913 048 11805.01 194.06 52485.49 88888.00 2016-02-17 09:59:53.413 048 11805.00 194.05 52485.48 88888.00 2016-02-17 09:59:53.913 048 11804.94 194.06 52485.48 88888.00 2016-02-17 09:59:54.413 048 11804.92 194.11 52485.49 88888.00 2016-02-17 09:59:54.913 048 11804.91 194.13 52485.51 88888.00 2016-02-17 09:59:55.413 048 11804.85 194.16 52485.48 88888.00 2016-02-17 09:59:55.913 048 11804.82 194.21 52485.46 88888.00 2016-02-17 09:59:56.413 048 11804.75 194.16 52485.45 88888.00 2016-02-17 09:59:56.913 048 11804.77 194.17 52485.43 88888.00 2016-02-17 09:59:57.413 048 11804.76 194.19 52485.39 88888.00 2016-02-17 09:59:57.913 048 11804.72 194.21 52485.39 88888.00 2016-02-17 09:59:58.413 048 11804.67 194.31 52485.46 88888.00 2016-02-17 09:59:58.913 048 11804.63 194.38 52485.48 88888.00 2016-02-17 09:59:59.413 048 11804.50 194.40 52485.49 88888.00 2016-02-17 09:59:59.913 048 11804.46 194.42 52485.52 88888.00 2016-02-17 10:00:00.413 048 11804.42 194.48 52485.52 88888.00 2016-02-17 10:00:00.913 048 11804.39 194.54 52485.52 88888.00 2016-02-17 10:00:01.413 048 11804.40 194.60 52485.53 88888.00 2016-02-17 10:00:01.913 048 11804.37 194.64 52485.54 88888.00 2016-02-17 10:00:02.413 048 11804.37 194.67 52485.54 88888.00 2016-02-17 10:00:02.913 048 11804.32 194.68 52485.53 88888.00 2016-02-17 10:00:03.413 048 11804.27 194.74 52485.53 88888.00 2016-02-17 10:00:03.913 048 11804.26 194.77 52485.52 88888.00 2016-02-17 10:00:04.413 048 11804.27 194.78 52485.53 88888.00 2016-02-17 10:00:04.913 048 11804.22 194.81 52485.57 88888.00 2016-02-17 10:00:05.413 048 11804.22 194.83 52485.55 88888.00 2016-02-17 10:00:05.913 048 11804.23 194.87 52485.54 88888.00 2016-02-17 10:00:06.413 048 11804.23 194.91 52485.53 88888.00 2016-02-17 10:00:06.913 048 11804.21 194.92 52485.57 88888.00 2016-02-17 10:00:07.413 048 11804.18 194.92 52485.55 88888.00 2016-02-17 10:00:07.913 048 11804.19 194.92 52485.55 88888.00 2016-02-17 10:00:08.413 048 11804.18 194.92 52485.55 88888.00 2016-02-17 10:00:08.913 048 11804.15 194.92 52485.48 88888.00 2016-02-17 10:00:09.413 048 11804.12 194.97 52485.44 88888.00 2016-02-17 10:00:09.913 048 11804.06 194.98 52485.45 88888.00 2016-02-17 10:00:10.413 048 11804.07 194.98 52485.43 88888.00 2016-02-17 10:00:10.913 048 11804.13 195.02 52485.42 88888.00 2016-02-17 10:00:11.413 048 11804.15 195.03 52485.40 88888.00 2016-02-17 10:00:11.913 048 11804.16 195.02 52485.43 88888.00 2016-02-17 10:00:12.413 048 11804.16 195.01 52485.43 88888.00 2016-02-17 10:00:12.913 048 11804.16 195.00 52485.42 88888.00 2016-02-17 10:00:13.413 048 11804.15 195.00 52485.40 88888.00 2016-02-17 10:00:13.913 048 11804.13 195.01 52485.39 88888.00 2016-02-17 10:00:14.413 048 11804.09 195.02 52485.39 88888.00 2016-02-17 10:00:14.913 048 11804.09 195.01 52485.34 88888.00 2016-02-17 10:00:15.413 048 11804.12 194.99 52485.30 88888.00 2016-02-17 10:00:15.913 048 11804.18 194.97 52485.28 88888.00 2016-02-17 10:00:16.413 048 11804.21 194.96 52485.29 88888.00 2016-02-17 10:00:16.913 048 11804.19 194.97 52485.23 88888.00 2016-02-17 10:00:17.413 048 11804.20 194.94 52485.19 88888.00 2016-02-17 10:00:17.913 048 11804.19 194.94 52485.19 88888.00 2016-02-17 10:00:18.413 048 11804.19 194.90 52485.22 88888.00 2016-02-17 10:00:18.913 048 11804.19 194.90 52485.22 88888.00 2016-02-17 10:00:19.413 048 11804.15 194.89 52485.16 88888.00 2016-02-17 10:00:19.913 048 11804.13 194.87 52485.11 88888.00 2016-02-17 10:00:20.413 048 11804.13 194.82 52485.08 88888.00 2016-02-17 10:00:20.913 048 11804.12 194.80 52485.10 88888.00 2016-02-17 10:00:21.413 048 11804.10 194.77 52485.09 88888.00 2016-02-17 10:00:21.913 048 11804.06 194.77 52485.05 88888.00 2016-02-17 10:00:22.413 048 11804.05 194.72 52485.00 88888.00 2016-02-17 10:00:22.913 048 11804.09 194.71 52484.96 88888.00 2016-02-17 10:00:23.413 048 11804.06 194.71 52484.96 88888.00 2016-02-17 10:00:23.913 048 11804.04 194.67 52484.96 88888.00 2016-02-17 10:00:24.413 048 11804.03 194.64 52484.95 88888.00 2016-02-17 10:00:24.913 048 11804.06 194.60 52484.94 88888.00 2016-02-17 10:00:25.413 048 11804.06 194.63 52484.91 88888.00 2016-02-17 10:00:25.913 048 11804.10 194.61 52484.88 88888.00 2016-02-17 10:00:26.413 048 11804.10 194.61 52484.92 88888.00 2016-02-17 10:00:26.913 048 11804.09 194.62 52484.96 88888.00 2016-02-17 10:00:27.413 048 11804.05 194.62 52484.95 88888.00 2016-02-17 10:00:27.913 048 11804.06 194.61 52484.93 88888.00 2016-02-17 10:00:28.413 048 11804.06 194.65 52484.92 88888.00 2016-02-17 10:00:28.913 048 11804.02 194.69 52484.91 88888.00 2016-02-17 10:00:29.413 048 11803.95 194.72 52484.91 88888.00 2016-02-17 10:00:29.913 048 11803.94 194.74 52484.90 88888.00 2016-02-17 10:00:30.413 048 11803.95 194.75 52484.92 88888.00 2016-02-17 10:00:30.913 048 11803.93 194.79 52484.95 88888.00 2016-02-17 10:00:31.413 048 11803.92 194.82 52484.95 88888.00 2016-02-17 10:00:31.913 048 11803.86 194.87 52484.92 88888.00 2016-02-17 10:00:32.413 048 11803.84 194.89 52484.94 88888.00 2016-02-17 10:00:32.913 048 11803.81 194.93 52485.00 88888.00 2016-02-17 10:00:33.413 048 11803.84 194.96 52485.01 88888.00 2016-02-17 10:00:33.913 048 11803.84 194.97 52485.03 88888.00 2016-02-17 10:00:34.413 048 11803.83 194.97 52485.03 88888.00 2016-02-17 10:00:34.913 048 11803.80 194.98 52485.03 88888.00 2016-02-17 10:00:35.413 048 11803.77 195.03 52485.01 88888.00 2016-02-17 10:00:35.913 048 11803.77 195.09 52485.05 88888.00 2016-02-17 10:00:36.413 048 11803.76 195.11 52485.01 88888.00 2016-02-17 10:00:36.913 048 11803.78 195.19 52485.01 88888.00 2016-02-17 10:00:37.413 048 11803.78 195.19 52485.03 88888.00 2016-02-17 10:00:37.913 048 11803.77 195.20 52485.02 88888.00 2016-02-17 10:00:38.413 048 11803.79 195.26 52485.04 88888.00 2016-02-17 10:00:38.913 048 11803.77 195.28 52485.04 88888.00 2016-02-17 10:00:39.413 048 11803.77 195.27 52485.08 88888.00 2016-02-17 10:00:39.913 048 11803.76 195.29 52485.05 88888.00 2016-02-17 10:00:40.413 048 11803.80 195.29 52485.04 88888.00 2016-02-17 10:00:40.913 048 11803.78 195.32 52485.02 88888.00 2016-02-17 10:00:41.413 048 11803.74 195.32 52485.03 88888.00 2016-02-17 10:00:41.913 048 11803.74 195.33 52485.07 88888.00 2016-02-17 10:00:42.413 048 11803.74 195.33 52485.07 88888.00 2016-02-17 10:00:42.913 048 11803.75 195.36 52485.07 88888.00 2016-02-17 10:00:43.413 048 11803.72 195.35 52485.10 88888.00 2016-02-17 10:00:43.913 048 11803.75 195.38 52485.16 88888.00 2016-02-17 10:00:44.413 048 11803.77 195.38 52485.14 88888.00 2016-02-17 10:00:44.913 048 11803.75 195.40 52485.12 88888.00 2016-02-17 10:00:45.413 048 11803.70 195.40 52485.12 88888.00 2016-02-17 10:00:45.913 048 11803.75 195.39 52485.13 88888.00 2016-02-17 10:00:46.413 048 11803.76 195.41 52485.10 88888.00 2016-02-17 10:00:46.913 048 11803.72 195.41 52485.07 88888.00 2016-02-17 10:00:47.413 048 11803.76 195.43 52485.08 88888.00 2016-02-17 10:00:47.913 048 11803.72 195.49 52485.13 88888.00 2016-02-17 10:00:48.413 048 11803.70 195.51 52485.16 88888.00 2016-02-17 10:00:48.913 048 11803.70 195.53 52485.19 88888.00 2016-02-17 10:00:49.413 048 11803.62 195.57 52485.17 88888.00 2016-02-17 10:00:49.913 048 11803.61 195.55 52485.17 88888.00 2016-02-17 10:00:50.413 048 11803.56 195.57 52485.18 88888.00 2016-02-17 10:00:50.913 048 11803.53 195.61 52485.21 88888.00 2016-02-17 10:00:51.413 048 11803.53 195.66 52485.19 88888.00 2016-02-17 10:00:51.913 048 11803.54 195.71 52485.19 88888.00 2016-02-17 10:00:52.404 048 11803.53 195.77 52485.17 88888.00 2016-02-17 10:00:52.904 048 11803.50 195.81 52485.14 88888.00 2016-02-17 10:00:53.404 048 11803.47 195.82 52485.18 88888.00 2016-02-17 10:00:53.904 048 11803.44 195.82 52485.22 88888.00 2016-02-17 10:00:54.404 048 11803.39 195.88 52485.23 88888.00 2016-02-17 10:00:54.904 048 11803.35 195.93 52485.23 88888.00 2016-02-17 10:00:55.404 048 11803.34 195.93 52485.27 88888.00 2016-02-17 10:00:55.904 048 11803.32 195.97 52485.31 88888.00 2016-02-17 10:00:56.404 048 11803.25 196.03 52485.28 88888.00 2016-02-17 10:00:56.904 048 11803.17 196.07 52485.29 88888.00 2016-02-17 10:00:57.404 048 11803.16 196.10 52485.28 88888.00 2016-02-17 10:00:57.904 048 11803.14 196.14 52485.28 88888.00 2016-02-17 10:00:58.404 048 11803.15 196.16 52485.27 88888.00 2016-02-17 10:00:58.904 048 11803.10 196.17 52485.29 88888.00 2016-02-17 10:00:59.404 048 11803.07 196.22 52485.30 88888.00 2016-02-17 10:00:59.904 048 11803.06 196.27 52485.35 88888.00 2016-02-17 10:01:00.404 048 11803.04 196.32 52485.36 88888.00 2016-02-17 10:01:00.904 048 11803.00 196.33 52485.36 88888.00 2016-02-17 10:01:01.404 048 11803.00 196.36 52485.38 88888.00 2016-02-17 10:01:01.904 048 11803.02 196.44 52485.37 88888.00 2016-02-17 10:01:02.404 048 11803.04 196.48 52485.37 88888.00 2016-02-17 10:01:02.904 048 11802.99 196.54 52485.37 88888.00 2016-02-17 10:01:03.404 048 11803.00 196.54 52485.31 88888.00 2016-02-17 10:01:03.904 048 11803.06 196.56 52485.30 88888.00 2016-02-17 10:01:04.404 048 11803.00 196.63 52485.35 88888.00 2016-02-17 10:01:04.904 048 11803.00 196.65 52485.38 88888.00 2016-02-17 10:01:05.404 048 11803.01 196.63 52485.42 88888.00 2016-02-17 10:01:05.904 048 11803.00 196.65 52485.39 88888.00 2016-02-17 10:01:06.404 048 11803.00 196.66 52485.37 88888.00 2016-02-17 10:01:06.904 048 11803.01 196.69 52485.38 88888.00 2016-02-17 10:01:07.404 048 11803.00 196.71 52485.42 88888.00 2016-02-17 10:01:07.904 048 11803.02 196.78 52485.40 88888.00 2016-02-17 10:01:08.404 048 11802.98 196.85 52485.39 88888.00 2016-02-17 10:01:08.904 048 11802.97 196.86 52485.40 88888.00 2016-02-17 10:01:09.404 048 11803.01 196.88 52485.39 88888.00 2016-02-17 10:01:09.904 048 11803.02 196.92 52485.43 88888.00 2016-02-17 10:01:10.404 048 11802.98 196.94 52485.43 88888.00 2016-02-17 10:01:10.904 048 11802.98 196.95 52485.40 88888.00 2016-02-17 10:01:11.404 048 11802.95 196.95 52485.38 88888.00 2016-02-17 10:01:11.904 048 11802.91 196.96 52485.38 88888.00 2016-02-17 10:01:12.404 048 11802.89 197.00 52485.36 88888.00 2016-02-17 10:01:12.904 048 11802.87 197.00 52485.37 88888.00 2016-02-17 10:01:13.404 048 11802.86 197.05 52485.40 88888.00 2016-02-17 10:01:13.904 048 11802.84 197.07 52485.43 88888.00 2016-02-17 10:01:14.404 048 11802.84 197.10 52485.40 88888.00 2016-02-17 10:01:14.904 048 11802.80 197.13 52485.42 88888.00 2016-02-17 10:01:15.404 048 11802.79 197.17 52485.39 88888.00 2016-02-17 10:01:15.904 048 11802.78 197.21 52485.38 88888.00 2016-02-17 10:01:16.404 048 11802.72 197.19 52485.42 88888.00 2016-02-17 10:01:16.904 048 11802.66 197.22 52485.44 88888.00 2016-02-17 10:01:17.404 048 11802.63 197.25 52485.43 88888.00 2016-02-17 10:01:17.904 048 11802.64 197.25 52485.43 88888.00 2016-02-17 10:01:18.404 048 11802.66 197.29 52485.43 88888.00 2016-02-17 10:01:18.904 048 11802.65 197.36 52485.44 88888.00 2016-02-17 10:01:19.404 048 11802.67 197.48 52485.44 88888.00 2016-02-17 10:01:19.904 048 11802.64 197.53 52485.44 88888.00 2016-02-17 10:01:20.404 048 11802.64 197.59 52485.45 88888.00 2016-02-17 10:01:20.904 048 11802.63 197.65 52485.47 88888.00 2016-02-17 10:01:21.404 048 11802.63 197.71 52485.52 88888.00 2016-02-17 10:01:21.904 048 11802.66 197.75 52485.51 88888.00 2016-02-17 10:01:22.404 048 11802.66 197.83 52485.52 88888.00 2016-02-17 10:01:22.904 048 11802.63 197.90 52485.52 88888.00 2016-02-17 10:01:23.404 048 11802.65 197.93 52485.49 88888.00 2016-02-17 10:01:23.904 048 11802.67 197.93 52485.49 88888.00 2016-02-17 10:01:24.404 048 11802.66 197.99 52485.54 88888.00 2016-02-17 10:01:24.904 048 11802.64 198.05 52485.57 88888.00 2016-02-17 10:01:25.404 048 11802.66 198.09 52485.56 88888.00 2016-02-17 10:01:25.904 048 11802.70 198.09 52485.57 88888.00 2016-02-17 10:01:26.404 048 11802.74 198.11 52485.60 88888.00 2016-02-17 10:01:26.904 048 11802.74 198.17 52485.56 88888.00 2016-02-17 10:01:27.404 048 11802.71 198.19 52485.62 88888.00 2016-02-17 10:01:27.904 048 11802.80 198.23 52485.65 88888.00 2016-02-17 10:01:28.404 048 11802.82 198.28 52485.62 88888.00 2016-02-17 10:01:28.904 048 11802.81 198.27 52485.57 88888.00 2016-02-17 10:01:29.404 048 11802.87 198.27 52485.54 88888.00 2016-02-17 10:01:29.904 048 11802.89 198.28 52485.57 88888.00 2016-02-17 10:01:30.404 048 11802.91 198.29 52485.60 88888.00 2016-02-17 10:01:30.904 048 11802.95 198.30 52485.60 88888.00 2016-02-17 10:01:31.404 048 11802.96 198.32 52485.58 88888.00 2016-02-17 10:01:31.904 048 11802.96 198.37 52485.56 88888.00 2016-02-17 10:01:32.404 048 11802.96 198.34 52485.55 88888.00 2016-02-17 10:01:32.904 048 11802.97 198.40 52485.54 88888.00 2016-02-17 10:01:33.404 048 11802.98 198.43 52485.55 88888.00 2016-02-17 10:01:33.904 048 11803.01 198.41 52485.56 88888.00 2016-02-17 10:01:34.404 048 11803.05 198.42 52485.58 88888.00 2016-02-17 10:01:34.904 048 11803.02 198.45 52485.61 88888.00 2016-02-17 10:01:35.404 048 11803.05 198.46 52485.60 88888.00 2016-02-17 10:01:35.904 048 11803.06 198.50 52485.62 88888.00 2016-02-17 10:01:36.404 048 11803.06 198.52 52485.64 88888.00 2016-02-17 10:01:36.904 048 11803.07 198.57 52485.63 88888.00 2016-02-17 10:01:37.404 048 11803.07 198.63 52485.60 88888.00 2016-02-17 10:01:37.904 048 11803.07 198.71 52485.57 88888.00 2016-02-17 10:01:38.404 048 11803.08 198.71 52485.63 88888.00 2016-02-17 10:01:38.904 048 11803.09 198.70 52485.63 88888.00 2016-02-17 10:01:39.404 048 11803.13 198.74 52485.64 88888.00 2016-02-17 10:01:39.904 048 11803.14 198.79 52485.64 88888.00 2016-02-17 10:01:40.404 048 11803.09 198.85 52485.65 88888.00 2016-02-17 10:01:40.904 048 11803.10 198.86 52485.66 88888.00 2016-02-17 10:01:41.404 048 11803.10 198.89 52485.70 88888.00 2016-02-17 10:01:41.904 048 11803.07 198.94 52485.69 88888.00 2016-02-17 10:01:42.404 048 11803.08 198.99 52485.66 88888.00 2016-02-17 10:01:42.904 048 11803.05 199.04 52485.63 88888.00 2016-02-17 10:01:43.404 048 11803.05 199.07 52485.64 88888.00 2016-02-17 10:01:43.904 048 11803.04 199.10 52485.66 88888.00 2016-02-17 10:01:44.404 048 11803.05 199.13 52485.63 88888.00 2016-02-17 10:01:44.904 048 11803.07 199.16 52485.60 88888.00 2016-02-17 10:01:45.404 048 11803.08 199.17 52485.65 88888.00 2016-02-17 10:01:45.904 048 11803.09 199.21 52485.66 88888.00 2016-02-17 10:01:46.404 048 11803.04 199.21 52485.65 88888.00 2016-02-17 10:01:46.904 048 11803.05 199.23 52485.60 88888.00 2016-02-17 10:01:47.404 048 11803.04 199.24 52485.64 88888.00 2016-02-17 10:01:47.904 048 11803.04 199.25 52485.69 88888.00 2016-02-17 10:01:48.404 048 11803.04 199.28 52485.67 88888.00 2016-02-17 10:01:48.904 048 11803.04 199.29 52485.69 88888.00 2016-02-17 10:01:49.404 048 11803.02 199.34 52485.70 88888.00 2016-02-17 10:01:49.904 048 11803.05 199.35 52485.66 88888.00 2016-02-17 10:01:50.404 048 11803.04 199.38 52485.66 88888.00 2016-02-17 10:01:50.904 048 11803.08 199.39 52485.67 88888.00 2016-02-17 10:01:51.404 048 11803.12 199.43 52485.65 88888.00 2016-02-17 10:01:51.904 048 11803.16 199.46 52485.63 88888.00 2016-02-17 10:01:52.404 048 11803.19 199.53 52485.67 88888.00 2016-02-17 10:01:52.904 048 11803.16 199.59 52485.70 88888.00 2016-02-17 10:01:53.404 048 11803.17 199.64 52485.66 88888.00 2016-02-17 10:01:53.904 048 11803.22 199.67 52485.69 88888.00 2016-02-17 10:01:54.404 048 11803.24 199.67 52485.69 88888.00 2016-02-17 10:01:54.904 048 11803.25 199.74 52485.74 88888.00 2016-02-17 10:01:55.404 048 11803.25 199.78 52485.75 88888.00 2016-02-17 10:01:55.904 048 11803.28 199.84 52485.74 88888.00 2016-02-17 10:01:56.404 048 11803.27 199.86 52485.74 88888.00 2016-02-17 10:01:56.904 048 11803.26 199.86 52485.71 88888.00 2016-02-17 10:01:57.404 048 11803.28 199.92 52485.73 88888.00 2016-02-17 10:01:57.904 048 11803.32 200.00 52485.74 88888.00 2016-02-17 10:01:58.404 048 11803.31 200.10 52485.74 88888.00 2016-02-17 10:01:58.904 048 11803.28 200.10 52485.72 88888.00 2016-02-17 10:01:59.404 048 11803.28 200.17 52485.76 88888.00 2016-02-17 10:01:59.904 048 11803.32 200.22 52485.75 88888.00 2016-02-17 10:02:00.404 048 11803.36 200.25 52485.73 88888.00 2016-02-17 10:02:00.904 048 11803.40 200.31 52485.72 88888.00 2016-02-17 10:02:01.404 048 11803.42 200.32 52485.71 88888.00 2016-02-17 10:02:01.904 048 11803.47 200.32 52485.67 88888.00 2016-02-17 10:02:02.404 048 11803.44 200.31 52485.66 88888.00 2016-02-17 10:02:02.904 048 11803.50 200.31 52485.69 88888.00 2016-02-17 10:02:03.404 048 11803.51 200.35 52485.69 88888.00 2016-02-17 10:02:03.904 048 11803.53 200.37 52485.71 88888.00 2016-02-17 10:02:04.404 048 11803.57 200.41 52485.72 88888.00 2016-02-17 10:02:04.904 048 11803.60 200.42 52485.70 88888.00 2016-02-17 10:02:05.404 048 11803.60 200.40 52485.70 88888.00 2016-02-17 10:02:05.904 048 11803.62 200.41 52485.72 88888.00 2016-02-17 10:02:06.404 048 11803.68 200.41 52485.65 88888.00 2016-02-17 10:02:06.904 048 11803.74 200.40 52485.57 88888.00 2016-02-17 10:02:07.404 048 11803.76 200.40 52485.57 88888.00 2016-02-17 10:02:07.904 048 11803.77 200.40 52485.63 88888.00 2016-02-17 10:02:08.404 048 11803.79 200.37 52485.62 88888.00 2016-02-17 10:02:08.904 048 11803.79 200.37 52485.61 88888.00 2016-02-17 10:02:09.404 048 11803.75 200.33 52485.58 88888.00 2016-02-17 10:02:09.904 048 11803.77 200.31 52485.56 88888.00 2016-02-17 10:02:10.404 048 11803.81 200.33 52485.55 88888.00 2016-02-17 10:02:10.904 048 11803.81 200.35 52485.54 88888.00 2016-02-17 10:02:11.404 048 11803.85 200.35 52485.56 88888.00 2016-02-17 10:02:11.904 048 11803.88 200.36 52485.56 88888.00 2016-02-17 10:02:12.404 048 11803.89 200.33 52485.57 88888.00 2016-02-17 10:02:12.904 048 11803.91 200.29 52485.52 88888.00 2016-02-17 10:02:13.404 048 11803.89 200.34 52485.51 88888.00 2016-02-17 10:02:13.904 048 11803.87 200.36 52485.51 88888.00 2016-02-17 10:02:14.404 048 11803.85 200.30 52485.53 88888.00 2016-02-17 10:02:14.904 048 11803.86 200.31 52485.51 88888.00 2016-02-17 10:02:15.404 048 11803.92 200.30 52485.52 88888.00 2016-02-17 10:02:15.904 048 11803.97 200.27 52485.51 88888.00 2016-02-17 10:02:16.404 048 11803.95 200.31 52485.52 88888.00 2016-02-17 10:02:16.904 048 11803.94 200.34 52485.56 88888.00 2016-02-17 10:02:17.404 048 11803.91 200.31 52485.61 88888.00 2016-02-17 10:02:17.904 048 11803.91 200.32 52485.63 88888.00 2016-02-17 10:02:18.404 048 11803.93 200.36 52485.62 88888.00 2016-02-17 10:02:18.904 048 11803.91 200.41 52485.58 88888.00 2016-02-17 10:02:19.404 048 11803.88 200.41 52485.56 88888.00 2016-02-17 10:02:19.904 048 11803.84 200.43 52485.55 88888.00 2016-02-17 10:02:20.404 048 11803.81 200.45 52485.57 88888.00 2016-02-17 10:02:20.904 048 11803.80 200.52 52485.56 88888.00 2016-02-17 10:02:21.404 048 11803.81 200.60 52485.56 88888.00 2016-02-17 10:02:21.904 048 11803.88 200.65 52485.61 88888.00 2016-02-17 10:02:22.404 048 11803.86 200.65 52485.62 88888.00 2016-02-17 10:02:22.904 048 11803.80 200.69 52485.60 88888.00 2016-02-17 10:02:23.404 048 11803.78 200.79 52485.63 88888.00 2016-02-17 10:02:23.904 048 11803.79 200.84 52485.66 88888.00 2016-02-17 10:02:24.404 048 11803.81 200.89 52485.66 88888.00 2016-02-17 10:02:24.904 048 11803.79 200.97 52485.66 88888.00 2016-02-17 10:02:25.404 048 11803.84 201.01 52485.67 88888.00 2016-02-17 10:02:25.904 048 11803.85 201.05 52485.66 88888.00 2016-02-17 10:02:26.404 048 11803.88 201.11 52485.64 88888.00 2016-02-17 10:02:26.904 048 11803.89 201.19 52485.61 88888.00 2016-02-17 10:02:27.404 048 11803.88 201.27 52485.63 88888.00 2016-02-17 10:02:27.904 048 11803.91 201.30 52485.65 88888.00 2016-02-17 10:02:28.404 048 11803.96 201.32 52485.61 88888.00 2016-02-17 10:02:28.904 048 11804.02 201.36 52485.63 88888.00 2016-02-17 10:02:29.404 048 11804.02 201.39 52485.65 88888.00 2016-02-17 10:02:29.904 048 11804.01 201.40 52485.64 88888.00 2016-02-17 10:02:30.404 048 11804.05 201.43 52485.63 88888.00 2016-02-17 10:02:30.904 048 11804.06 201.44 52485.64 88888.00 2016-02-17 10:02:31.404 048 11804.06 201.41 52485.65 88888.00 2016-02-17 10:02:31.904 048 11804.09 201.42 52485.63 88888.00 2016-02-17 10:02:32.404 048 11804.12 201.47 52485.63 88888.00 2016-02-17 10:02:32.904 048 11804.13 201.50 52485.57 88888.00 2016-02-17 10:02:33.404 048 11804.15 201.52 52485.53 88888.00 2016-02-17 10:02:33.904 048 11804.20 201.53 52485.52 88888.00 2016-02-17 10:02:34.404 048 11804.21 201.60 52485.57 88888.00 2016-02-17 10:02:34.904 048 11804.22 201.65 52485.55 88888.00 2016-02-17 10:02:35.404 048 11804.23 201.62 52485.49 88888.00 2016-02-17 10:02:35.904 048 11804.23 201.63 52485.48 88888.00 2016-02-17 10:02:36.404 048 11804.23 201.66 52485.49 88888.00 2016-02-17 10:02:36.904 048 11804.20 201.69 52485.49 88888.00 2016-02-17 10:02:37.404 048 11804.20 201.71 52485.49 88888.00 2016-02-17 10:02:37.904 048 11804.20 201.73 52485.49 88888.00 2016-02-17 10:02:38.404 048 11804.15 201.73 52485.53 88888.00 2016-02-17 10:02:38.904 048 11804.19 201.71 52485.55 88888.00 2016-02-17 10:02:39.404 048 11804.19 201.73 52485.55 88888.00 2016-02-17 10:02:39.904 048 11804.16 201.75 52485.55 88888.00 2016-02-17 10:02:40.404 048 11804.10 201.75 52485.52 88888.00 2016-02-17 10:02:40.904 048 11804.07 201.77 52485.48 88888.00 2016-02-17 10:02:41.404 048 11804.05 201.79 52485.48 88888.00 2016-02-17 10:02:41.904 048 11804.06 201.81 52485.47 88888.00 2016-02-17 10:02:42.404 048 11804.07 201.84 52485.48 88888.00 2016-02-17 10:02:42.904 048 11804.05 201.86 52485.47 88888.00 2016-02-17 10:02:43.404 048 11804.04 201.88 52485.45 88888.00 2016-02-17 10:02:43.904 048 11804.04 201.94 52485.49 88888.00 2016-02-17 10:02:44.404 048 11804.02 202.00 52485.52 88888.00 2016-02-17 10:02:44.904 048 11804.00 202.08 52485.54 88888.00 2016-02-17 10:02:45.404 048 11803.98 202.16 52485.53 88888.00 2016-02-17 10:02:45.904 048 11804.01 202.18 52485.52 88888.00 2016-02-17 10:02:46.404 048 11804.03 202.25 52485.47 88888.00 2016-02-17 10:02:46.904 048 11804.00 202.29 52485.48 88888.00 2016-02-17 10:02:47.404 048 11804.00 202.33 52485.52 88888.00 2016-02-17 10:02:47.904 048 11803.96 202.36 52485.53 88888.00 2016-02-17 10:02:48.404 048 11803.98 202.39 52485.51 88888.00 2016-02-17 10:02:48.904 048 11804.01 202.46 52485.51 88888.00 2016-02-17 10:02:49.404 048 11804.03 202.49 52485.48 88888.00 2016-02-17 10:02:49.904 048 11804.03 202.56 52485.46 88888.00 2016-02-17 10:02:50.404 048 11804.03 202.58 52485.46 88888.00 2016-02-17 10:02:50.904 048 11803.98 202.62 52485.44 88888.00 2016-02-17 10:02:51.404 048 11803.98 202.64 52485.46 88888.00 2016-02-17 10:02:51.904 048 11804.04 202.65 52485.46 88888.00 2016-02-17 10:02:52.404 048 11804.04 202.66 52485.45 88888.00 2016-02-17 10:02:52.904 048 11804.02 202.68 52485.47 88888.00 2016-02-17 10:02:53.404 048 11804.06 202.66 52485.47 88888.00 2016-02-17 10:02:53.904 048 11804.09 202.66 52485.44 88888.00 2016-02-17 10:02:54.404 048 11804.05 202.67 52485.40 88888.00 2016-02-17 10:02:54.904 048 11804.05 202.69 52485.43 88888.00 2016-02-17 10:02:55.404 048 11804.07 202.74 52485.39 88888.00 2016-02-17 10:02:55.904 048 11804.07 202.74 52485.36 88888.00 2016-02-17 10:02:56.404 048 11804.09 202.74 52485.31 88888.00 2016-02-17 10:02:56.904 048 11804.10 202.70 52485.32 88888.00 2016-02-17 10:02:57.404 048 11804.09 202.69 52485.30 88888.00 2016-02-17 10:02:57.904 048 11804.12 202.69 52485.30 88888.00 2016-02-17 10:02:58.404 048 11804.12 202.68 52485.30 88888.00 2016-02-17 10:02:58.904 048 11804.14 202.69 52485.25 88888.00 2016-02-17 10:02:59.404 048 11804.14 202.68 52485.21 88888.00 2016-02-17 10:02:59.904 048 11804.20 202.63 52485.16 88888.00 2016-02-17 10:03:00.404 048 11804.21 202.62 52485.17 88888.00 2016-02-17 10:03:00.904 048 11804.21 202.59 52485.20 88888.00 2016-02-17 10:03:01.404 048 11804.19 202.59 52485.18 88888.00 2016-02-17 10:03:01.904 048 11804.18 202.58 52485.14 88888.00 2016-02-17 10:03:02.404 048 11804.20 202.57 52485.11 88888.00 2016-02-17 10:03:02.904 048 11804.18 202.55 52485.09 88888.00 2016-02-17 10:03:03.404 048 11804.13 202.55 52485.10 88888.00 2016-02-17 10:03:03.904 048 11804.11 202.55 52485.12 88888.00 2016-02-17 10:03:04.404 048 11804.12 202.57 52485.13 88888.00 2016-02-17 10:03:04.904 048 11804.13 202.59 52485.11 88888.00 2016-02-17 10:03:05.404 048 11804.11 202.62 52485.09 88888.00 2016-02-17 10:03:05.904 048 11804.10 202.60 52485.11 88888.00 2016-02-17 10:03:06.404 048 11804.04 202.60 52485.08 88888.00 2016-02-17 10:03:06.904 048 11803.97 202.63 52485.07 88888.00 2016-02-17 10:03:07.404 048 11803.95 202.66 52485.05 88888.00 2016-02-17 10:03:07.904 048 11803.96 202.70 52485.08 88888.00 2016-02-17 10:03:08.404 048 11803.95 202.72 52485.11 88888.00 2016-02-17 10:03:08.904 048 11803.91 202.70 52485.13 88888.00 2016-02-17 10:03:09.404 048 11803.89 202.72 52485.11 88888.00 2016-02-17 10:03:09.904 048 11803.84 202.69 52485.07 88888.00 2016-02-17 10:03:10.404 048 11803.84 202.72 52485.04 88888.00 2016-02-17 10:03:10.904 048 11803.83 202.76 52485.03 88888.00 2016-02-17 10:03:11.404 048 11803.84 202.82 52485.03 88888.00 2016-02-17 10:03:11.904 048 11803.83 202.84 52485.01 88888.00 2016-02-17 10:03:12.404 048 11803.87 202.91 52485.01 88888.00 2016-02-17 10:03:12.904 048 11803.88 202.97 52485.04 88888.00 2016-02-17 10:03:13.404 048 11803.87 203.02 52485.04 88888.00 2016-02-17 10:03:13.904 048 11803.87 203.04 52485.01 88888.00 2016-02-17 10:03:14.404 048 11803.89 203.06 52485.05 88888.00 2016-02-17 10:03:14.904 048 11803.92 203.10 52485.08 88888.00 2016-02-17 10:03:15.404 048 11803.97 203.13 52485.07 88888.00 2016-02-17 10:03:15.904 048 11804.02 203.15 52485.05 88888.00 2016-02-17 10:03:16.404 048 11804.06 203.17 52485.01 88888.00 2016-02-17 10:03:16.904 048 11804.14 203.24 52485.03 88888.00 2016-02-17 10:03:17.404 048 11804.20 203.23 52485.02 88888.00 2016-02-17 10:03:17.904 048 11804.23 203.22 52484.98 88888.00 2016-02-17 10:03:18.404 048 11804.27 203.20 52484.98 88888.00 2016-02-17 10:03:18.904 048 11804.30 203.20 52484.94 88888.00 2016-02-17 10:03:19.404 048 11804.32 203.21 52484.93 88888.00 2016-02-17 10:03:19.904 048 11804.31 203.24 52484.94 88888.00 2016-02-17 10:03:20.404 048 11804.32 203.22 52484.98 88888.00 2016-02-17 10:03:20.904 048 11804.33 203.20 52484.96 88888.00 2016-02-17 10:03:21.404 048 11804.35 203.17 52484.90 88888.00 2016-02-17 10:03:21.904 048 11804.42 203.18 52484.87 88888.00 2016-02-17 10:03:22.404 048 11804.48 203.18 52484.85 88888.00 2016-02-17 10:03:22.904 048 11804.47 203.18 52484.85 88888.00 2016-02-17 10:03:23.404 048 11804.45 203.14 52484.81 88888.00 2016-02-17 10:03:23.904 048 11804.47 203.14 52484.79 88888.00 2016-02-17 10:03:24.404 048 11804.53 203.16 52484.78 88888.00 2016-02-17 10:03:24.904 048 11804.57 203.15 52484.79 88888.00 2016-02-17 10:03:25.404 048 11804.58 203.11 52484.78 88888.00 2016-02-17 10:03:25.904 048 11804.58 203.07 52484.79 88888.00 2016-02-17 10:03:26.404 048 11804.60 203.08 52484.77 88888.00 2016-02-17 10:03:26.904 048 11804.62 203.10 52484.74 88888.00 2016-02-17 10:03:27.404 048 11804.60 203.16 52484.70 88888.00 2016-02-17 10:03:27.904 048 11804.63 203.15 52484.72 88888.00 2016-02-17 10:03:28.404 048 11804.66 203.15 52484.76 88888.00 2016-02-17 10:03:28.904 048 11804.67 203.14 52484.79 88888.00 2016-02-17 10:03:29.404 048 11804.71 203.14 52484.77 88888.00 2016-02-17 10:03:29.904 048 11804.72 203.16 52484.76 88888.00 2016-02-17 10:03:30.404 048 11804.71 203.13 52484.76 88888.00 2016-02-17 10:03:30.904 048 11804.71 203.15 52484.76 88888.00 2016-02-17 10:03:31.404 048 11804.72 203.16 52484.76 88888.00 2016-02-17 10:03:31.904 048 11804.70 203.13 52484.74 88888.00 2016-02-17 10:03:32.404 048 11804.63 203.13 52484.75 88888.00 2016-02-17 10:03:32.904 048 11804.67 203.16 52484.77 88888.00 2016-02-17 10:03:33.404 048 11804.68 203.20 52484.76 88888.00 2016-02-17 10:03:33.904 048 11804.70 203.17 52484.74 88888.00 2016-02-17 10:03:34.404 048 11804.70 203.13 52484.74 88888.00 2016-02-17 10:03:34.904 048 11804.67 203.16 52484.74 88888.00 2016-02-17 10:03:35.404 048 11804.65 203.15 52484.76 88888.00 2016-02-17 10:03:35.904 048 11804.60 203.14 52484.78 88888.00 2016-02-17 10:03:36.404 048 11804.60 203.16 52484.77 88888.00 2016-02-17 10:03:36.904 048 11804.62 203.14 52484.77 88888.00 2016-02-17 10:03:37.404 048 11804.68 203.15 52484.76 88888.00 2016-02-17 10:03:37.904 048 11804.71 203.18 52484.75 88888.00 2016-02-17 10:03:38.404 048 11804.77 203.22 52484.69 88888.00 2016-02-17 10:03:38.904 048 11804.76 203.23 52484.67 88888.00 2016-02-17 10:03:39.404 048 11804.76 203.24 52484.67 88888.00 2016-02-17 10:03:39.904 048 11804.77 203.26 52484.68 88888.00 2016-02-17 10:03:40.404 048 11804.83 203.27 52484.68 88888.00 2016-02-17 10:03:40.904 048 11804.86 203.30 52484.67 88888.00 2016-02-17 10:03:41.404 048 11804.88 203.31 52484.67 88888.00 2016-02-17 10:03:41.904 048 11804.92 203.31 52484.67 88888.00 2016-02-17 10:03:42.405 048 11804.92 203.31 52484.68 88888.00 2016-02-17 10:03:42.905 048 11804.93 203.31 52484.69 88888.00 2016-02-17 10:03:43.405 048 11804.98 203.28 52484.67 88888.00 2016-02-17 10:03:43.905 048 11804.95 203.24 52484.64 88888.00 2016-02-17 10:03:44.405 048 11804.94 203.26 52484.66 88888.00 2016-02-17 10:03:44.905 048 11804.94 203.26 52484.70 88888.00 2016-02-17 10:03:45.405 048 11804.98 203.21 52484.67 88888.00 2016-02-17 10:03:45.905 048 11804.93 203.21 52484.64 88888.00 2016-02-17 10:03:46.405 048 11804.91 203.21 52484.60 88888.00 2016-02-17 10:03:46.905 048 11804.92 203.23 52484.58 88888.00 2016-02-17 10:03:47.405 048 11804.92 203.23 52484.59 88888.00 2016-02-17 10:03:47.905 048 11804.93 203.22 52484.67 88888.00 2016-02-17 10:03:48.405 048 11804.88 203.23 52484.68 88888.00 2016-02-17 10:03:48.905 048 11804.84 203.21 52484.65 88888.00 2016-02-17 10:03:49.405 048 11804.83 203.22 52484.64 88888.00 2016-02-17 10:03:49.905 048 11804.82 203.23 52484.65 88888.00 2016-02-17 10:03:50.405 048 11804.82 203.20 52484.66 88888.00 2016-02-17 10:03:50.905 048 11804.81 203.18 52484.64 88888.00 2016-02-17 10:03:51.405 048 11804.76 203.21 52484.65 88888.00 2016-02-17 10:03:51.905 048 11804.75 203.20 52484.66 88888.00 2016-02-17 10:03:52.405 048 11804.73 203.20 52484.67 88888.00 2016-02-17 10:03:52.905 048 11804.70 203.21 52484.64 88888.00 2016-02-17 10:03:53.405 048 11804.68 203.18 52484.59 88888.00 2016-02-17 10:03:53.905 048 11804.70 203.18 52484.58 88888.00 2016-02-17 10:03:54.405 048 11804.66 203.21 52484.57 88888.00 2016-02-17 10:03:54.905 048 11804.60 203.22 52484.49 88888.00 2016-02-17 10:03:55.405 048 11804.55 203.22 52484.49 88888.00 2016-02-17 10:03:55.905 048 11804.51 203.22 52484.52 88888.00 2016-02-17 10:03:56.405 048 11804.54 203.26 52484.55 88888.00 2016-02-17 10:03:56.905 048 11804.56 203.32 52484.56 88888.00 2016-02-17 10:03:57.405 048 11804.54 203.34 52484.56 88888.00 2016-02-17 10:03:57.905 048 11804.53 203.36 52484.54 88888.00 2016-02-17 10:03:58.405 048 11804.50 203.42 52484.52 88888.00 2016-02-17 10:03:58.905 048 11804.51 203.46 52484.58 88888.00 2016-02-17 10:03:59.405 048 11804.48 203.53 52484.58 88888.00 2016-02-17 10:03:59.905 048 11804.48 203.55 52484.57 88888.00 2016-02-17 10:04:00.405 048 11804.53 203.62 52484.57 88888.00 2016-02-17 10:04:00.905 048 11804.56 203.72 52484.61 88888.00 2016-02-17 10:04:01.405 048 11804.57 203.74 52484.64 88888.00 2016-02-17 10:04:01.905 048 11804.53 203.74 52484.67 88888.00 2016-02-17 10:04:02.405 048 11804.50 203.80 52484.70 88888.00 2016-02-17 10:04:02.905 048 11804.50 203.88 52484.67 88888.00 2016-02-17 10:04:03.405 048 11804.45 203.98 52484.66 88888.00 2016-02-17 10:04:03.905 048 11804.44 204.04 52484.70 88888.00 2016-02-17 10:04:04.405 048 11804.42 204.09 52484.73 88888.00 2016-02-17 10:04:04.905 048 11804.45 204.12 52484.69 88888.00 2016-02-17 10:04:05.405 048 11804.47 204.18 52484.70 88888.00 2016-02-17 10:04:05.905 048 11804.44 204.20 52484.72 88888.00 2016-02-17 10:04:06.405 048 11804.38 204.22 52484.72 88888.00 2016-02-17 10:04:06.905 048 11804.40 204.25 52484.74 88888.00 2016-02-17 10:04:07.405 048 11804.40 204.28 52484.73 88888.00 2016-02-17 10:04:07.905 048 11804.42 204.38 52484.69 88888.00 2016-02-17 10:04:08.405 048 11804.46 204.49 52484.67 88888.00 2016-02-17 10:04:08.905 048 11804.47 204.52 52484.67 88888.00 2016-02-17 10:04:09.405 048 11804.49 204.50 52484.66 88888.00 2016-02-17 10:04:09.905 048 11804.50 204.53 52484.68 88888.00 2016-02-17 10:04:10.405 048 11804.51 204.54 52484.72 88888.00 2016-02-17 10:04:10.905 048 11804.59 204.56 52484.72 88888.00 2016-02-17 10:04:11.405 048 11804.63 204.60 52484.69 88888.00 2016-02-17 10:04:11.905 048 11804.65 204.66 52484.73 88888.00 2016-02-17 10:04:12.405 048 11804.76 204.67 52484.77 88888.00 2016-02-17 10:04:12.905 048 11804.79 204.70 52484.77 88888.00 2016-02-17 10:04:13.405 048 11804.83 204.80 52484.75 88888.00 2016-02-17 10:04:13.905 048 11804.86 204.81 52484.72 88888.00 2016-02-17 10:04:14.405 048 11804.95 204.77 52484.65 88888.00 2016-02-17 10:04:14.905 048 11805.00 204.78 52484.63 88888.00 2016-02-17 10:04:15.405 048 11805.01 204.83 52484.67 88888.00 2016-02-17 10:04:15.905 048 11805.03 204.88 52484.67 88888.00 2016-02-17 10:04:16.405 048 11805.07 204.86 52484.68 88888.00 2016-02-17 10:04:16.905 048 11805.08 204.86 52484.69 88888.00 2016-02-17 10:04:17.405 048 11805.12 204.83 52484.65 88888.00 2016-02-17 10:04:17.905 048 11805.14 204.85 52484.59 88888.00 2016-02-17 10:04:18.405 048 11805.15 204.83 52484.58 88888.00 2016-02-17 10:04:18.905 048 11805.14 204.80 52484.57 88888.00 2016-02-17 10:04:19.405 048 11805.12 204.78 52484.57 88888.00 2016-02-17 10:04:19.905 048 11805.11 204.76 52484.57 88888.00 2016-02-17 10:04:20.405 048 11805.06 204.73 52484.55 88888.00 2016-02-17 10:04:20.905 048 11805.06 204.73 52484.54 88888.00 2016-02-17 10:04:21.405 048 11805.08 204.73 52484.50 88888.00 2016-02-17 10:04:21.905 048 11805.07 204.70 52484.47 88888.00 2016-02-17 10:04:22.405 048 11805.09 204.71 52484.49 88888.00 2016-02-17 10:04:22.905 048 11805.03 204.73 52484.47 88888.00 2016-02-17 10:04:23.405 048 11804.99 204.71 52484.45 88888.00 2016-02-17 10:04:23.905 048 11804.95 204.73 52484.43 88888.00 2016-02-17 10:04:24.405 048 11804.92 204.72 52484.42 88888.00 2016-02-17 10:04:24.905 048 11804.88 204.70 52484.46 88888.00 2016-02-17 10:04:25.405 048 11804.81 204.73 52484.49 88888.00 2016-02-17 10:04:25.905 048 11804.75 204.75 52484.51 88888.00 2016-02-17 10:04:26.405 048 11804.75 204.77 52484.51 88888.00 2016-02-17 10:04:26.905 048 11804.71 204.79 52484.52 88888.00 2016-02-17 10:04:27.405 048 11804.64 204.79 52484.54 88888.00 2016-02-17 10:04:27.905 048 11804.62 204.80 52484.56 88888.00 2016-02-17 10:04:28.405 048 11804.57 204.85 52484.56 88888.00 2016-02-17 10:04:28.905 048 11804.51 204.86 52484.50 88888.00 2016-02-17 10:04:29.405 048 11804.49 204.90 52484.50 88888.00 2016-02-17 10:04:29.905 048 11804.51 204.91 52484.54 88888.00 2016-02-17 10:04:30.405 048 11804.54 204.98 52484.54 88888.00 2016-02-17 10:04:30.905 048 11804.51 205.04 52484.56 88888.00 2016-02-17 10:04:31.405 048 11804.48 205.07 52484.63 88888.00 2016-02-17 10:04:31.905 048 11804.49 205.12 52484.61 88888.00 2016-02-17 10:04:32.405 048 11804.53 205.16 52484.61 88888.00 2016-02-17 10:04:32.905 048 11804.53 205.20 52484.60 88888.00 2016-02-17 10:04:33.405 048 11804.55 205.24 52484.61 88888.00 2016-02-17 10:04:33.905 048 11804.59 205.25 52484.67 88888.00 2016-02-17 10:04:34.405 048 11804.68 205.33 52484.68 88888.00 2016-02-17 10:04:34.905 048 11804.70 205.37 52484.67 88888.00 2016-02-17 10:04:35.405 048 11804.67 205.40 52484.67 88888.00 2016-02-17 10:04:35.905 048 11804.64 205.44 52484.66 88888.00 2016-02-17 10:04:36.405 048 11804.64 205.45 52484.61 88888.00 2016-02-17 10:04:36.905 048 11804.72 205.41 52484.61 88888.00 2016-02-17 10:04:37.405 048 11804.74 205.44 52484.59 88888.00 2016-02-17 10:04:37.905 048 11804.75 205.41 52484.58 88888.00 2016-02-17 10:04:38.405 048 11804.77 205.41 52484.54 88888.00 2016-02-17 10:04:38.905 048 11804.80 205.41 52484.54 88888.00 2016-02-17 10:04:39.405 048 11804.83 205.38 52484.50 88888.00 2016-02-17 10:04:39.905 048 11804.88 205.36 52484.47 88888.00 2016-02-17 10:04:40.405 048 11804.92 205.34 52484.47 88888.00 2016-02-17 10:04:40.905 048 11804.92 205.27 52484.46 88888.00 2016-02-17 10:04:41.405 048 11804.88 205.20 52484.45 88888.00 2016-02-17 10:04:41.905 048 11804.88 205.17 52484.40 88888.00 2016-02-17 10:04:42.405 048 11804.89 205.12 52484.37 88888.00 2016-02-17 10:04:42.905 048 11804.91 205.10 52484.37 88888.00 2016-02-17 10:04:43.405 048 11804.90 205.11 52484.33 88888.00 2016-02-17 10:04:43.905 048 11804.94 205.11 52484.33 88888.00 2016-02-17 10:04:44.405 048 11804.94 205.11 52484.31 88888.00 2016-02-17 10:04:44.905 048 11804.90 205.08 52484.29 88888.00 2016-02-17 10:04:45.405 048 11804.86 205.09 52484.26 88888.00 2016-02-17 10:04:45.905 048 11804.83 205.09 52484.29 88888.00 2016-02-17 10:04:46.405 048 11804.83 205.10 52484.31 88888.00 2016-02-17 10:04:46.905 048 11804.83 205.14 52484.32 88888.00 2016-02-17 10:04:47.405 048 11804.79 205.14 52484.30 88888.00 2016-02-17 10:04:47.905 048 11804.68 205.16 52484.32 88888.00 2016-02-17 10:04:48.405 048 11804.65 205.17 52484.33 88888.00 2016-02-17 10:04:48.905 048 11804.59 205.22 52484.33 88888.00 2016-02-17 10:04:49.405 048 11804.53 205.29 52484.38 88888.00 2016-02-17 10:04:49.905 048 11804.40 205.40 52484.41 88888.00 2016-02-17 10:04:50.405 048 11804.35 205.53 52484.46 88888.00 2016-02-17 10:04:50.905 048 11804.29 205.60 52484.49 88888.00 2016-02-17 10:04:51.405 048 11804.24 205.68 52484.54 88888.00 2016-02-17 10:04:51.905 048 11804.16 205.79 52484.57 88888.00 2016-02-17 10:04:52.405 048 11804.15 205.91 52484.60 88888.00 2016-02-17 10:04:52.905 048 11804.06 205.99 52484.67 88888.00 2016-02-17 10:04:53.405 048 11804.00 206.13 52484.69 88888.00 2016-02-17 10:04:53.905 048 11803.98 206.26 52484.70 88888.00 2016-02-17 10:04:54.405 048 11803.98 206.41 52484.75 88888.00 2016-02-17 10:04:54.905 048 11803.93 206.53 52484.81 88888.00 2016-02-17 10:04:55.405 048 11803.91 206.65 52484.82 88888.00 2016-02-17 10:04:55.905 048 11803.87 206.76 52484.82 88888.00 2016-02-17 10:04:56.405 048 11803.86 206.89 52484.84 88888.00 2016-02-17 10:04:56.905 048 11803.92 206.98 52484.85 88888.00 2016-02-17 10:04:57.405 048 11803.96 207.02 52484.84 88888.00 2016-02-17 10:04:57.905 048 11803.97 207.10 52484.83 88888.00 2016-02-17 10:04:58.405 048 11803.93 207.21 52484.84 88888.00 2016-02-17 10:04:58.905 048 11803.94 207.31 52484.87 88888.00 2016-02-17 10:04:59.405 048 11803.97 207.34 52484.90 88888.00 2016-02-17 10:04:59.905 048 11804.02 207.39 52484.92 88888.00 2016-02-17 10:05:00.405 048 11804.10 207.40 52484.88 88888.00 2016-02-17 10:05:00.905 048 11804.14 207.41 52484.88 88888.00 2016-02-17 10:05:01.405 048 11804.20 207.41 52484.84 88888.00 2016-02-17 10:05:01.905 048 11804.28 207.42 52484.77 88888.00 2016-02-17 10:05:02.405 048 11804.39 207.35 52484.72 88888.00 2016-02-17 10:05:02.905 048 11804.47 207.31 52484.73 88888.00 2016-02-17 10:05:03.405 048 11804.57 207.27 52484.73 88888.00 2016-02-17 10:05:03.905 048 11804.63 207.23 52484.73 88888.00 2016-02-17 10:05:04.405 048 11804.67 207.18 52484.65 88888.00 2016-02-17 10:05:04.905 048 11804.72 207.09 52484.61 88888.00 2016-02-17 10:05:05.405 048 11804.76 207.01 52484.58 88888.00 2016-02-17 10:05:05.905 048 11804.84 206.94 52484.52 88888.00 2016-02-17 10:05:06.405 048 11804.94 206.85 52484.46 88888.00 2016-02-17 10:05:06.905 048 11804.99 206.81 52484.42 88888.00 2016-02-17 10:05:07.405 048 11805.06 206.77 52484.41 88888.00 2016-02-17 10:05:07.905 048 11805.10 206.69 52484.37 88888.00 2016-02-17 10:05:08.405 048 11805.10 206.62 52484.34 88888.00 2016-02-17 10:05:08.905 048 11805.09 206.57 52484.34 88888.00 2016-02-17 10:05:09.405 048 11805.10 206.52 52484.32 88888.00 2016-02-17 10:05:09.905 048 11805.07 206.52 52484.33 88888.00 2016-02-17 10:05:10.405 048 11805.09 206.52 52484.29 88888.00 2016-02-17 10:05:10.905 048 11805.10 206.52 52484.29 88888.00 2016-02-17 10:05:11.405 048 11805.05 206.47 52484.30 88888.00 2016-02-17 10:05:11.905 048 11805.02 206.44 52484.31 88888.00 2016-02-17 10:05:12.405 048 11804.99 206.45 52484.32 88888.00 2016-02-17 10:05:12.905 048 11804.94 206.50 52484.33 88888.00 2016-02-17 10:05:13.405 048 11804.88 206.53 52484.37 88888.00 2016-02-17 10:05:13.905 048 11804.82 206.56 52484.42 88888.00 2016-02-17 10:05:14.405 048 11804.79 206.59 52484.39 88888.00 2016-02-17 10:05:14.905 048 11804.70 206.63 52484.40 88888.00 2016-02-17 10:05:15.405 048 11804.62 206.67 52484.37 88888.00 2016-02-17 10:05:15.905 048 11804.57 206.71 52484.34 88888.00 2016-02-17 10:05:16.405 048 11804.51 206.71 52484.39 88888.00 2016-02-17 10:05:16.905 048 11804.41 206.71 52484.40 88888.00 2016-02-17 10:05:17.405 048 11804.33 206.77 52484.39 88888.00 2016-02-17 10:05:17.905 048 11804.28 206.80 52484.33 88888.00 2016-02-17 10:05:18.405 048 11804.26 206.84 52484.33 88888.00 2016-02-17 10:05:18.905 048 11804.21 206.81 52484.39 88888.00 2016-02-17 10:05:19.405 048 11804.15 206.82 52484.38 88888.00 2016-02-17 10:05:19.905 048 11804.10 206.89 52484.40 88888.00 2016-02-17 10:05:20.405 048 11804.04 206.93 52484.39 88888.00 2016-02-17 10:05:20.905 048 11803.98 206.92 52484.40 88888.00 2016-02-17 10:05:21.405 048 11804.01 206.93 52484.38 88888.00 2016-02-17 10:05:21.905 048 11804.04 206.94 52484.38 88888.00 2016-02-17 10:05:22.405 048 11804.05 207.00 52484.32 88888.00 2016-02-17 10:05:22.905 048 11804.05 207.04 52484.26 88888.00 2016-02-17 10:05:23.405 048 11804.06 207.05 52484.29 88888.00 2016-02-17 10:05:23.905 048 11804.05 207.08 52484.31 88888.00 2016-02-17 10:05:24.405 048 11804.06 207.14 52484.32 88888.00 2016-02-17 10:05:24.905 048 11804.07 207.22 52484.32 88888.00 2016-02-17 10:05:25.405 048 11804.03 207.27 52484.31 88888.00 2016-02-17 10:05:25.905 048 11803.98 207.32 52484.30 88888.00 2016-02-17 10:05:26.405 048 11804.03 207.35 52484.32 88888.00 2016-02-17 10:05:26.905 048 11804.10 207.38 52484.33 88888.00 2016-02-17 10:05:27.405 048 11804.15 207.43 52484.37 88888.00 2016-02-17 10:05:27.905 048 11804.19 207.49 52484.40 88888.00 2016-02-17 10:05:28.405 048 11804.19 207.47 52484.40 88888.00 2016-02-17 10:05:28.905 048 11804.19 207.49 52484.37 88888.00 2016-02-17 10:05:29.405 048 11804.22 207.53 52484.38 88888.00 2016-02-17 10:05:29.905 048 11804.28 207.62 52484.37 88888.00 2016-02-17 10:05:30.405 048 11804.29 207.71 52484.39 88888.00 2016-02-17 10:05:30.905 048 11804.24 207.71 52484.38 88888.00 2016-02-17 10:05:31.405 048 11804.24 207.72 52484.38 88888.00 2016-02-17 10:05:31.905 048 11804.26 207.72 52484.38 88888.00 2016-02-17 10:05:32.405 048 11804.30 207.71 52484.39 88888.00 2016-02-17 10:05:32.905 048 11804.32 207.70 52484.40 88888.00 2016-02-17 10:05:33.405 048 11804.35 207.72 52484.38 88888.00 2016-02-17 10:05:33.905 048 11804.36 207.79 52484.38 88888.00 2016-02-17 10:05:34.405 048 11804.40 207.82 52484.38 88888.00 2016-02-17 10:05:34.905 048 11804.44 207.81 52484.38 88888.00 2016-02-17 10:05:35.405 048 11804.48 207.89 52484.35 88888.00 2016-02-17 10:05:35.905 048 11804.49 207.86 52484.31 88888.00 2016-02-17 10:05:36.405 048 11804.49 207.83 52484.28 88888.00 2016-02-17 10:05:36.905 048 11804.48 207.80 52484.32 88888.00 2016-02-17 10:05:37.405 048 11804.49 207.82 52484.33 88888.00 2016-02-17 10:05:37.905 048 11804.46 207.83 52484.34 88888.00 2016-02-17 10:05:38.405 048 11804.46 207.83 52484.32 88888.00 2016-02-17 10:05:38.905 048 11804.47 207.82 52484.30 88888.00 2016-02-17 10:05:39.405 048 11804.50 207.85 52484.26 88888.00 2016-02-17 10:05:39.905 048 11804.50 207.79 52484.22 88888.00 2016-02-17 10:05:40.405 048 11804.45 207.79 52484.28 88888.00 2016-02-17 10:05:40.905 048 11804.45 207.82 52484.25 88888.00 2016-02-17 10:05:41.405 048 11804.46 207.85 52484.26 88888.00 2016-02-17 10:05:41.905 048 11804.48 207.87 52484.25 88888.00 2016-02-17 10:05:42.405 048 11804.47 207.89 52484.26 88888.00 2016-02-17 10:05:42.905 048 11804.42 207.88 52484.24 88888.00 2016-02-17 10:05:43.405 048 11804.44 207.91 52484.25 88888.00 2016-02-17 10:05:43.905 048 11804.45 207.97 52484.24 88888.00 2016-02-17 10:05:44.405 048 11804.49 207.99 52484.23 88888.00 2016-02-17 10:05:44.905 048 11804.48 208.02 52484.20 88888.00 2016-02-17 10:05:45.405 048 11804.49 208.09 52484.20 88888.00 2016-02-17 10:05:45.905 048 11804.53 208.12 52484.21 88888.00 2016-02-17 10:05:46.405 048 11804.51 208.17 52484.23 88888.00 2016-02-17 10:05:46.905 048 11804.50 208.19 52484.28 88888.00 2016-02-17 10:05:47.405 048 11804.51 208.20 52484.28 88888.00 2016-02-17 10:05:47.905 048 11804.54 208.25 52484.28 88888.00 2016-02-17 10:05:48.405 048 11804.51 208.31 52484.30 88888.00 2016-02-17 10:05:48.905 048 11804.49 208.32 52484.32 88888.00 2016-02-17 10:05:49.405 048 11804.53 208.31 52484.37 88888.00 2016-02-17 10:05:49.905 048 11804.56 208.32 52484.31 88888.00 2016-02-17 10:05:50.405 048 11804.57 208.36 52484.29 88888.00 2016-02-17 10:05:50.905 048 11804.58 208.37 52484.34 88888.00 2016-02-17 10:05:51.405 048 11804.58 208.36 52484.34 88888.00 2016-02-17 10:05:51.905 048 11804.54 208.36 52484.31 88888.00 2016-02-17 10:05:52.405 048 11804.57 208.37 52484.32 88888.00 2016-02-17 10:05:52.905 048 11804.60 208.38 52484.31 88888.00 2016-02-17 10:05:53.405 048 11804.59 208.37 52484.29 88888.00 2016-02-17 10:05:53.905 048 11804.60 208.31 52484.30 88888.00 2016-02-17 10:05:54.405 048 11804.60 208.31 52484.29 88888.00 2016-02-17 10:05:54.905 048 11804.63 208.35 52484.25 88888.00 2016-02-17 10:05:55.405 048 11804.64 208.36 52484.25 88888.00 2016-02-17 10:05:55.905 048 11804.64 208.32 52484.24 88888.00 2016-02-17 10:05:56.405 048 11804.63 208.31 52484.24 88888.00 2016-02-17 10:05:56.905 048 11804.66 208.32 52484.24 88888.00 2016-02-17 10:05:57.405 048 11804.68 208.36 52484.21 88888.00 2016-02-17 10:05:57.905 048 11804.68 208.38 52484.15 88888.00 2016-02-17 10:05:58.405 048 11804.74 208.41 52484.13 88888.00 2016-02-17 10:05:58.905 048 11804.80 208.39 52484.16 88888.00 2016-02-17 10:05:59.405 048 11804.80 208.38 52484.14 88888.00 2016-02-17 10:05:59.905 048 11804.80 208.37 52484.11 88888.00 2016-02-17 10:06:00.405 048 11804.82 208.38 52484.13 88888.00 2016-02-17 10:06:00.905 048 11804.85 208.40 52484.15 88888.00 2016-02-17 10:06:01.405 048 11804.89 208.45 52484.14 88888.00 2016-02-17 10:06:01.905 048 11804.97 208.49 52484.13 88888.00 2016-02-17 10:06:02.405 048 11804.98 208.53 52484.14 88888.00 2016-02-17 10:06:02.905 048 11804.98 208.58 52484.14 88888.00 2016-02-17 10:06:03.405 048 11805.01 208.59 52484.13 88888.00 2016-02-17 10:06:03.905 048 11805.05 208.65 52484.12 88888.00 2016-02-17 10:06:04.405 048 11805.10 208.68 52484.10 88888.00 2016-02-17 10:06:04.905 048 11805.09 208.69 52484.07 88888.00 2016-02-17 10:06:05.405 048 11805.08 208.73 52484.12 88888.00 2016-02-17 10:06:05.905 048 11805.11 208.74 52484.16 88888.00 2016-02-17 10:06:06.405 048 11805.15 208.75 52484.14 88888.00 2016-02-17 10:06:06.905 048 11805.15 208.75 52484.14 88888.00 2016-02-17 10:06:07.405 048 11805.15 208.77 52484.14 88888.00 2016-02-17 10:06:07.905 048 11805.15 208.77 52484.15 88888.00 2016-02-17 10:06:08.405 048 11805.14 208.79 52484.15 88888.00 2016-02-17 10:06:08.905 048 11805.14 208.79 52484.13 88888.00 2016-02-17 10:06:09.405 048 11805.11 208.77 52484.11 88888.00 2016-02-17 10:06:09.905 048 11805.09 208.77 52484.10 88888.00 2016-02-17 10:06:10.405 048 11805.06 208.75 52484.07 88888.00 2016-02-17 10:06:10.905 048 11805.06 208.75 52484.04 88888.00 2016-02-17 10:06:11.405 048 11805.10 208.70 52484.01 88888.00 2016-02-17 10:06:11.905 048 11805.10 208.69 52483.97 88888.00 2016-02-17 10:06:12.405 048 11805.11 208.68 52484.02 88888.00 2016-02-17 10:06:12.905 048 11805.11 208.68 52484.06 88888.00 2016-02-17 10:06:13.405 048 11805.12 208.65 52484.05 88888.00 2016-02-17 10:06:13.905 048 11805.17 208.59 52484.05 88888.00 2016-02-17 10:06:14.405 048 11805.18 208.56 52484.04 88888.00 2016-02-17 10:06:14.905 048 11805.17 208.54 52484.01 88888.00 2016-02-17 10:06:15.405 048 11805.18 208.51 52483.96 88888.00 2016-02-17 10:06:15.905 048 11805.20 208.47 52483.94 88888.00 2016-02-17 10:06:16.405 048 11805.27 208.46 52483.94 88888.00 2016-02-17 10:06:16.905 048 11805.24 208.41 52483.95 88888.00 2016-02-17 10:06:17.405 048 11805.17 208.40 52483.96 88888.00 2016-02-17 10:06:17.905 048 11805.21 208.41 52483.90 88888.00 2016-02-17 10:06:18.405 048 11805.23 208.44 52483.88 88888.00 2016-02-17 10:06:18.905 048 11805.20 208.43 52483.89 88888.00 2016-02-17 10:06:19.405 048 11805.21 208.41 52483.91 88888.00 2016-02-17 10:06:19.905 048 11805.25 208.43 52483.94 88888.00 2016-02-17 10:06:20.405 048 11805.25 208.44 52483.95 88888.00 2016-02-17 10:06:20.905 048 11805.25 208.45 52483.97 88888.00 2016-02-17 10:06:21.405 048 11805.20 208.51 52483.96 88888.00 2016-02-17 10:06:21.905 048 11805.23 208.54 52483.98 88888.00 2016-02-17 10:06:22.406 048 11805.28 208.53 52483.97 88888.00 2016-02-17 10:06:22.906 048 11805.32 208.50 52483.95 88888.00 2016-02-17 10:06:23.406 048 11805.28 208.53 52483.99 88888.00 2016-02-17 10:06:23.906 048 11805.29 208.51 52484.02 88888.00 2016-02-17 10:06:24.406 048 11805.32 208.54 52484.02 88888.00 2016-02-17 10:06:24.906 048 11805.30 208.57 52484.01 88888.00 2016-02-17 10:06:25.406 048 11805.29 208.58 52484.03 88888.00 2016-02-17 10:06:25.906 048 11805.30 208.60 52484.04 88888.00 2016-02-17 10:06:26.406 048 11805.30 208.57 52484.04 88888.00 2016-02-17 10:06:26.906 048 11805.29 208.57 52484.05 88888.00 2016-02-17 10:06:27.406 048 11805.28 208.58 52484.03 88888.00 2016-02-17 10:06:27.906 048 11805.32 208.56 52484.03 88888.00 2016-02-17 10:06:28.406 048 11805.32 208.54 52484.01 88888.00 2016-02-17 10:06:28.906 048 11805.30 208.53 52484.04 88888.00 2016-02-17 10:06:29.406 048 11805.21 208.49 52484.05 88888.00 2016-02-17 10:06:29.906 048 11805.26 208.49 52484.04 88888.00 2016-02-17 10:06:30.406 048 11805.32 208.50 52484.01 88888.00 2016-02-17 10:06:30.906 048 11805.33 208.50 52483.95 88888.00 2016-02-17 10:06:31.406 048 11805.34 208.51 52483.94 88888.00 2016-02-17 10:06:31.906 048 11805.35 208.50 52483.91 88888.00 2016-02-17 10:06:32.406 048 11805.38 208.46 52483.94 88888.00 2016-02-17 10:06:32.906 048 11805.42 208.44 52483.89 88888.00 2016-02-17 10:06:33.406 048 11805.44 208.48 52483.84 88888.00 2016-02-17 10:06:33.906 048 11805.44 208.46 52483.87 88888.00 2016-02-17 10:06:34.406 048 11805.45 208.46 52483.90 88888.00 2016-02-17 10:06:34.906 048 11805.50 208.50 52483.91 88888.00 2016-02-17 10:06:35.406 048 11805.52 208.54 52483.88 88888.00 2016-02-17 10:06:35.906 048 11805.50 208.55 52483.88 88888.00 2016-02-17 10:06:36.406 048 11805.53 208.58 52483.88 88888.00 2016-02-17 10:06:36.906 048 11805.54 208.59 52483.87 88888.00 2016-02-17 10:06:37.406 048 11805.58 208.55 52483.85 88888.00 2016-02-17 10:06:37.906 048 11805.58 208.54 52483.84 88888.00 2016-02-17 10:06:38.406 048 11805.60 208.59 52483.88 88888.00 2016-02-17 10:06:38.906 048 11805.61 208.64 52483.90 88888.00 2016-02-17 10:06:39.406 048 11805.56 208.66 52483.91 88888.00 2016-02-17 10:06:39.906 048 11805.58 208.69 52483.93 88888.00 2016-02-17 10:06:40.406 048 11805.59 208.78 52483.91 88888.00 2016-02-17 10:06:40.906 048 11805.58 208.82 52483.94 88888.00 2016-02-17 10:06:41.406 048 11805.58 208.83 52483.95 88888.00 2016-02-17 10:06:41.906 048 11805.55 208.82 52483.97 88888.00 2016-02-17 10:06:42.406 048 11805.53 208.88 52483.99 88888.00 2016-02-17 10:06:42.906 048 11805.51 208.94 52483.98 88888.00 2016-02-17 10:06:43.406 048 11805.49 208.96 52483.99 88888.00 2016-02-17 10:06:43.906 048 11805.50 208.97 52483.98 88888.00 2016-02-17 10:06:44.406 048 11805.50 209.03 52483.99 88888.00 2016-02-17 10:06:44.906 048 11805.52 209.09 52483.96 88888.00 2016-02-17 10:06:45.406 048 11805.54 209.13 52483.97 88888.00 2016-02-17 10:06:45.906 048 11805.54 209.17 52483.98 88888.00 2016-02-17 10:06:46.406 048 11805.55 209.19 52483.97 88888.00 2016-02-17 10:06:46.906 048 11805.55 209.18 52483.94 88888.00 2016-02-17 10:06:47.406 048 11805.62 209.21 52483.99 88888.00 2016-02-17 10:06:47.906 048 11805.72 209.23 52483.97 88888.00 2016-02-17 10:06:48.406 048 11805.76 209.22 52483.96 88888.00 2016-02-17 10:06:48.906 048 11805.76 209.21 52483.99 88888.00 2016-02-17 10:06:49.406 048 11805.79 209.19 52484.02 88888.00 2016-02-17 10:06:49.906 048 11805.82 209.17 52483.96 88888.00 2016-02-17 10:06:50.406 048 11805.86 209.17 52483.97 88888.00 2016-02-17 10:06:50.906 048 11805.86 209.22 52483.97 88888.00 2016-02-17 10:06:51.406 048 11805.87 209.21 52483.96 88888.00 2016-02-17 10:06:51.906 048 11805.91 209.22 52483.93 88888.00 2016-02-17 10:06:52.406 048 11805.93 209.31 52483.93 88888.00 2016-02-17 10:06:52.906 048 11805.94 209.33 52483.96 88888.00 2016-02-17 10:06:53.406 048 11806.00 209.28 52483.98 88888.00 2016-02-17 10:06:53.906 048 11806.05 209.27 52483.97 88888.00 2016-02-17 10:06:54.406 048 11806.13 209.28 52483.97 88888.00 2016-02-17 10:06:54.906 048 11806.14 209.31 52483.95 88888.00 2016-02-17 10:06:55.406 048 11806.16 209.31 52483.89 88888.00 2016-02-17 10:06:55.906 048 11806.20 209.27 52483.87 88888.00 2016-02-17 10:06:56.406 048 11806.20 209.25 52483.84 88888.00 2016-02-17 10:06:56.906 048 11806.22 209.23 52483.80 88888.00 2016-02-17 10:06:57.406 048 11806.22 209.23 52483.79 88888.00 2016-02-17 10:06:57.906 048 11806.22 209.22 52483.75 88888.00 2016-02-17 10:06:58.406 048 11806.26 209.25 52483.71 88888.00 2016-02-17 10:06:58.906 048 11806.31 209.22 52483.71 88888.00 2016-02-17 10:06:59.406 048 11806.33 209.21 52483.71 88888.00 2016-02-17 10:06:59.906 048 11806.35 209.21 52483.69 88888.00 2016-02-17 10:07:00.406 048 11806.38 209.19 52483.68 88888.00 2016-02-17 10:07:00.906 048 11806.37 209.16 52483.77 88888.00 2016-02-17 10:07:01.406 048 11806.37 209.17 52483.73 88888.00 2016-02-17 10:07:01.906 048 11806.33 209.17 52483.71 88888.00 2016-02-17 10:07:02.406 048 11806.39 209.13 52483.67 88888.00 2016-02-17 10:07:02.906 048 11806.41 209.07 52483.66 88888.00 2016-02-17 10:07:03.406 048 11806.39 209.09 52483.64 88888.00 2016-02-17 10:07:03.906 048 11806.40 209.08 52483.62 88888.00 2016-02-17 10:07:04.406 048 11806.41 209.09 52483.62 88888.00 2016-02-17 10:07:04.906 048 11806.40 209.06 52483.61 88888.00 2016-02-17 10:07:05.406 048 11806.39 209.08 52483.66 88888.00 2016-02-17 10:07:05.906 048 11806.39 209.08 52483.67 88888.00 2016-02-17 10:07:06.406 048 11806.37 209.06 52483.68 88888.00 2016-02-17 10:07:06.906 048 11806.32 209.06 52483.69 88888.00 2016-02-17 10:07:07.406 048 11806.32 209.04 52483.69 88888.00 2016-02-17 10:07:07.906 048 11806.34 209.04 52483.66 88888.00 2016-02-17 10:07:08.406 048 11806.34 209.05 52483.66 88888.00 2016-02-17 10:07:08.906 048 11806.35 209.06 52483.68 88888.00 2016-02-17 10:07:09.406 048 11806.34 209.09 52483.68 88888.00 2016-02-17 10:07:09.906 048 11806.35 209.12 52483.72 88888.00 2016-02-17 10:07:10.406 048 11806.35 209.12 52483.80 88888.00 2016-02-17 10:07:10.906 048 11806.42 209.18 52483.81 88888.00 2016-02-17 10:07:11.406 048 11806.42 209.27 52483.80 88888.00 2016-02-17 10:07:11.906 048 11806.41 209.32 52483.84 88888.00 2016-02-17 10:07:12.406 048 11806.47 209.38 52483.85 88888.00 2016-02-17 10:07:12.906 048 11806.47 209.44 52483.84 88888.00 2016-02-17 10:07:13.406 048 11806.47 209.48 52483.84 88888.00 2016-02-17 10:07:13.906 048 11806.46 209.54 52483.86 88888.00 2016-02-17 10:07:14.406 048 11806.42 209.61 52483.91 88888.00 2016-02-17 10:07:14.906 048 11806.42 209.63 52483.90 88888.00 2016-02-17 10:07:15.406 048 11806.48 209.66 52483.89 88888.00 2016-02-17 10:07:15.906 048 11806.48 209.72 52483.89 88888.00 2016-02-17 10:07:16.406 048 11806.46 209.74 52483.88 88888.00 2016-02-17 10:07:16.906 048 11806.50 209.76 52483.88 88888.00 2016-02-17 10:07:17.406 048 11806.52 209.82 52483.93 88888.00 2016-02-17 10:07:17.906 048 11806.49 209.86 52483.94 88888.00 2016-02-17 10:07:18.406 048 11806.51 209.92 52483.95 88888.00 2016-02-17 10:07:18.906 048 11806.52 209.95 52484.01 88888.00 2016-02-17 10:07:19.406 048 11806.56 209.98 52483.99 88888.00 2016-02-17 10:07:19.906 048 11806.58 210.00 52483.99 88888.00 2016-02-17 10:07:20.406 048 11806.59 210.03 52483.97 88888.00 2016-02-17 10:07:20.906 048 11806.63 210.03 52483.97 88888.00 2016-02-17 10:07:21.406 048 11806.64 210.09 52483.96 88888.00 2016-02-17 10:07:21.906 048 11806.65 210.13 52483.95 88888.00 2016-02-17 10:07:22.406 048 11806.68 210.14 52483.96 88888.00 2016-02-17 10:07:22.906 048 11806.70 210.18 52483.97 88888.00 2016-02-17 10:07:23.406 048 11806.74 210.23 52483.98 88888.00 2016-02-17 10:07:23.906 048 11806.81 210.25 52484.03 88888.00 2016-02-17 10:07:24.406 048 11806.84 210.25 52484.02 88888.00 2016-02-17 10:07:24.906 048 11806.85 210.28 52483.97 88888.00 2016-02-17 10:07:25.406 048 11806.83 210.37 52483.97 88888.00 2016-02-17 10:07:25.906 048 11806.84 210.37 52483.98 88888.00 2016-02-17 10:07:26.406 048 11806.90 210.34 52483.98 88888.00 2016-02-17 10:07:26.906 048 11806.87 210.39 52483.96 88888.00 2016-02-17 10:07:27.406 048 11806.88 210.42 52483.95 88888.00 2016-02-17 10:07:27.906 048 11806.93 210.44 52483.95 88888.00 2016-02-17 10:07:28.406 048 11806.95 210.44 52483.96 88888.00 2016-02-17 10:07:28.906 048 11806.99 210.42 52483.97 88888.00 2016-02-17 10:07:29.406 048 11807.00 210.47 52483.95 88888.00 2016-02-17 10:07:29.906 048 11807.03 210.50 52483.96 88888.00 2016-02-17 10:07:30.406 048 11807.10 210.48 52483.94 88888.00 2016-02-17 10:07:30.906 048 11807.13 210.45 52483.94 88888.00 2016-02-17 10:07:31.406 048 11807.17 210.42 52483.88 88888.00 2016-02-17 10:07:31.906 048 11807.10 210.43 52483.87 88888.00 2016-02-17 10:07:32.406 048 11807.08 210.41 52483.91 88888.00 2016-02-17 10:07:32.906 048 11807.10 210.37 52483.88 88888.00 2016-02-17 10:07:33.406 048 11807.12 210.32 52483.86 88888.00 2016-02-17 10:07:33.906 048 11807.14 210.28 52483.86 88888.00 2016-02-17 10:07:34.406 048 11807.13 210.24 52483.81 88888.00 2016-02-17 10:07:34.906 048 11807.11 210.18 52483.78 88888.00 2016-02-17 10:07:35.406 048 11807.09 210.09 52483.76 88888.00 2016-02-17 10:07:35.906 048 11807.08 210.08 52483.75 88888.00 2016-02-17 10:07:36.406 048 11807.11 210.02 52483.68 88888.00 2016-02-17 10:07:36.906 048 11807.16 209.96 52483.62 88888.00 2016-02-17 10:07:37.406 048 11807.11 209.90 52483.68 88888.00 2016-02-17 10:07:37.906 048 11807.09 209.81 52483.67 88888.00 2016-02-17 10:07:38.406 048 11807.09 209.73 52483.60 88888.00 2016-02-17 10:07:38.906 048 11807.09 209.64 52483.55 88888.00 2016-02-17 10:07:39.406 048 11807.04 209.51 52483.52 88888.00 2016-02-17 10:07:39.906 048 11807.07 209.45 52483.51 88888.00 2016-02-17 10:07:40.406 048 11807.05 209.36 52483.45 88888.00 2016-02-17 10:07:40.906 048 11807.05 209.31 52483.44 88888.00 2016-02-17 10:07:41.406 048 11807.07 209.23 52483.43 88888.00 2016-02-17 10:07:41.906 048 11807.01 209.15 52483.38 88888.00 2016-02-17 10:07:42.406 048 11807.02 209.08 52483.38 88888.00 2016-02-17 10:07:42.906 048 11807.08 208.96 52483.35 88888.00 2016-02-17 10:07:43.406 048 11807.04 208.87 52483.33 88888.00 2016-02-17 10:07:43.906 048 11807.04 208.82 52483.36 88888.00 2016-02-17 10:07:44.406 048 11807.04 208.76 52483.35 88888.00 2016-02-17 10:07:44.906 048 11807.02 208.74 52483.31 88888.00 2016-02-17 10:07:45.406 048 11807.00 208.70 52483.29 88888.00 2016-02-17 10:07:45.906 048 11806.93 208.66 52483.29 88888.00 2016-02-17 10:07:46.406 048 11806.90 208.59 52483.29 88888.00 2016-02-17 10:07:46.906 048 11806.90 208.57 52483.27 88888.00 2016-02-17 10:07:47.406 048 11806.87 208.54 52483.26 88888.00 2016-02-17 10:07:47.906 048 11806.87 208.51 52483.26 88888.00 2016-02-17 10:07:48.406 048 11806.88 208.47 52483.26 88888.00 2016-02-17 10:07:48.906 048 11806.86 208.47 52483.27 88888.00 2016-02-17 10:07:49.406 048 11806.85 208.43 52483.25 88888.00 2016-02-17 10:07:49.906 048 11806.81 208.44 52483.23 88888.00 2016-02-17 10:07:50.406 048 11806.82 208.49 52483.23 88888.00 2016-02-17 10:07:50.906 048 11806.77 208.51 52483.27 88888.00 2016-02-17 10:07:51.406 048 11806.78 208.49 52483.25 88888.00 2016-02-17 10:07:51.906 048 11806.76 208.51 52483.26 88888.00 2016-02-17 10:07:52.406 048 11806.73 208.56 52483.27 88888.00 2016-02-17 10:07:52.906 048 11806.69 208.59 52483.23 88888.00 2016-02-17 10:07:53.406 048 11806.66 208.63 52483.23 88888.00 2016-02-17 10:07:53.906 048 11806.61 208.66 52483.24 88888.00 2016-02-17 10:07:54.406 048 11806.58 208.66 52483.27 88888.00 2016-02-17 10:07:54.906 048 11806.59 208.68 52483.29 88888.00 2016-02-17 10:07:55.406 048 11806.55 208.69 52483.26 88888.00 2016-02-17 10:07:55.906 048 11806.52 208.70 52483.28 88888.00 2016-02-17 10:07:56.406 048 11806.52 208.74 52483.26 88888.00 2016-02-17 10:07:56.906 048 11806.48 208.75 52483.24 88888.00 2016-02-17 10:07:57.406 048 11806.48 208.75 52483.22 88888.00 2016-02-17 10:07:57.906 048 11806.43 208.77 52483.19 88888.00 2016-02-17 10:07:58.406 048 11806.42 208.79 52483.18 88888.00 2016-02-17 10:07:58.906 048 11806.43 208.79 52483.22 88888.00 2016-02-17 10:07:59.406 048 11806.46 208.82 52483.20 88888.00 2016-02-17 10:07:59.906 048 11806.50 208.84 52483.20 88888.00 2016-02-17 10:08:00.406 048 11806.48 208.83 52483.20 88888.00 2016-02-17 10:08:00.906 048 11806.47 208.82 52483.18 88888.00 2016-02-17 10:08:01.406 048 11806.47 208.83 52483.17 88888.00 2016-02-17 10:08:01.906 048 11806.48 208.86 52483.14 88888.00 2016-02-17 10:08:02.406 048 11806.49 208.89 52483.11 88888.00 2016-02-17 10:08:02.906 048 11806.51 208.89 52483.10 88888.00 2016-02-17 10:08:03.406 048 11806.51 208.93 52483.06 88888.00 2016-02-17 10:08:03.906 048 11806.53 208.89 52483.06 88888.00 2016-02-17 10:08:04.406 048 11806.59 208.84 52483.08 88888.00 2016-02-17 10:08:04.906 048 11806.57 208.77 52483.08 88888.00 2016-02-17 10:08:05.406 048 11806.61 208.75 52483.10 88888.00 2016-02-17 10:08:05.906 048 11806.65 208.78 52483.08 88888.00 2016-02-17 10:08:06.406 048 11806.65 208.76 52483.06 88888.00 2016-02-17 10:08:06.906 048 11806.69 208.75 52483.02 88888.00 2016-02-17 10:08:07.406 048 11806.70 208.70 52483.03 88888.00 2016-02-17 10:08:07.906 048 11806.74 208.68 52483.02 88888.00 2016-02-17 10:08:08.406 048 11806.76 208.66 52482.97 88888.00 2016-02-17 10:08:08.906 048 11806.81 208.60 52482.99 88888.00 2016-02-17 10:08:09.406 048 11806.78 208.58 52482.98 88888.00 2016-02-17 10:08:09.906 048 11806.82 208.58 52482.93 88888.00 2016-02-17 10:08:10.406 048 11806.82 208.56 52482.93 88888.00 2016-02-17 10:08:10.906 048 11806.83 208.50 52482.94 88888.00 2016-02-17 10:08:11.406 048 11806.81 208.47 52482.96 88888.00 2016-02-17 10:08:11.906 048 11806.85 208.45 52482.94 88888.00 2016-02-17 10:08:12.406 048 11806.86 208.39 52482.96 88888.00 2016-02-17 10:08:12.906 048 11806.83 208.32 52482.96 88888.00 2016-02-17 10:08:13.406 048 11806.82 208.35 52482.93 88888.00 2016-02-17 10:08:13.906 048 11806.82 208.31 52482.90 88888.00 2016-02-17 10:08:14.406 048 11806.82 208.32 52482.88 88888.00 2016-02-17 10:08:14.906 048 11806.83 208.27 52482.85 88888.00 2016-02-17 10:08:15.406 048 11806.84 208.22 52482.83 88888.00 2016-02-17 10:08:15.906 048 11806.87 208.22 52482.81 88888.00 2016-02-17 10:08:16.406 048 11806.86 208.19 52482.81 88888.00 2016-02-17 10:08:16.906 048 11806.86 208.16 52482.85 88888.00 2016-02-17 10:08:17.406 048 11806.90 208.16 52482.82 88888.00 2016-02-17 10:08:17.906 048 11806.91 208.12 52482.81 88888.00 2016-02-17 10:08:18.406 048 11806.87 208.07 52482.79 88888.00 2016-02-17 10:08:18.906 048 11806.87 208.05 52482.74 88888.00 2016-02-17 10:08:19.406 048 11806.88 207.99 52482.74 88888.00 2016-02-17 10:08:19.906 048 11806.88 208.01 52482.72 88888.00 2016-02-17 10:08:20.406 048 11806.90 207.97 52482.69 88888.00 2016-02-17 10:08:20.906 048 11806.92 207.96 52482.69 88888.00 2016-02-17 10:08:21.406 048 11806.92 207.95 52482.67 88888.00 2016-02-17 10:08:21.906 048 11806.87 207.90 52482.64 88888.00 2016-02-17 10:08:22.406 048 11806.83 207.83 52482.60 88888.00 2016-02-17 10:08:22.906 048 11806.79 207.81 52482.56 88888.00 2016-02-17 10:08:23.406 048 11806.76 207.78 52482.54 88888.00 2016-02-17 10:08:23.906 048 11806.73 207.77 52482.52 88888.00 2016-02-17 10:08:24.406 048 11806.70 207.73 52482.54 88888.00 2016-02-17 10:08:24.906 048 11806.70 207.70 52482.50 88888.00 2016-02-17 10:08:25.406 048 11806.69 207.68 52482.50 88888.00 2016-02-17 10:08:25.906 048 11806.70 207.66 52482.47 88888.00 2016-02-17 10:08:26.406 048 11806.64 207.64 52482.45 88888.00 2016-02-17 10:08:26.906 048 11806.59 207.60 52482.44 88888.00 2016-02-17 10:08:27.406 048 11806.58 207.54 52482.43 88888.00 2016-02-17 10:08:27.906 048 11806.56 207.51 52482.41 88888.00 2016-02-17 10:08:28.406 048 11806.52 207.46 52482.41 88888.00 2016-02-17 10:08:28.906 048 11806.51 207.46 52482.43 88888.00 2016-02-17 10:08:29.406 048 11806.44 207.41 52482.44 88888.00 2016-02-17 10:08:29.906 048 11806.41 207.35 52482.40 88888.00 2016-02-17 10:08:30.406 048 11806.38 207.34 52482.38 88888.00 2016-02-17 10:08:30.906 048 11806.33 207.31 52482.40 88888.00 2016-02-17 10:08:31.406 048 11806.30 207.32 52482.37 88888.00 2016-02-17 10:08:31.906 048 11806.26 207.33 52482.40 88888.00 2016-02-17 10:08:32.406 048 11806.21 207.33 52482.41 88888.00 2016-02-17 10:08:32.906 048 11806.21 207.32 52482.39 88888.00 2016-02-17 10:08:33.406 048 11806.17 207.34 52482.37 88888.00 2016-02-17 10:08:33.906 048 11806.12 207.37 52482.31 88888.00 2016-02-17 10:08:34.406 048 11806.05 207.33 52482.30 88888.00 2016-02-17 10:08:34.906 048 11806.00 207.33 52482.31 88888.00 2016-02-17 10:08:35.406 048 11805.97 207.33 52482.26 88888.00 2016-02-17 10:08:35.906 048 11805.96 207.37 52482.21 88888.00 2016-02-17 10:08:36.406 048 11805.93 207.43 52482.21 88888.00 2016-02-17 10:08:36.906 048 11805.96 207.46 52482.20 88888.00 2016-02-17 10:08:37.406 048 11805.99 207.49 52482.18 88888.00 2016-02-17 10:08:37.906 048 11805.95 207.44 52482.18 88888.00 2016-02-17 10:08:38.406 048 11805.94 207.46 52482.21 88888.00 2016-02-17 10:08:38.906 048 11805.91 207.50 52482.18 88888.00 2016-02-17 10:08:39.406 048 11805.90 207.53 52482.17 88888.00 2016-02-17 10:08:39.906 048 11805.89 207.51 52482.16 88888.00 2016-02-17 10:08:40.406 048 11805.89 207.54 52482.17 88888.00 2016-02-17 10:08:40.906 048 11805.89 207.54 52482.17 88888.00 2016-02-17 10:08:41.406 048 11805.91 207.57 52482.16 88888.00 2016-02-17 10:08:41.906 048 11805.91 207.53 52482.11 88888.00 2016-02-17 10:08:42.406 048 11805.90 207.53 52482.05 88888.00 2016-02-17 10:08:42.906 048 11805.96 207.49 52482.05 88888.00 2016-02-17 10:08:43.406 048 11805.97 207.48 52482.09 88888.00 2016-02-17 10:08:43.906 048 11805.97 207.49 52482.04 88888.00 2016-02-17 10:08:44.406 048 11805.94 207.48 52482.01 88888.00 2016-02-17 10:08:44.906 048 11805.94 207.43 52481.97 88888.00 2016-02-17 10:08:45.406 048 11805.93 207.40 52481.99 88888.00 2016-02-17 10:08:45.906 048 11805.91 207.33 52481.93 88888.00 2016-02-17 10:08:46.406 048 11805.88 207.28 52481.91 88888.00 2016-02-17 10:08:46.906 048 11805.93 207.25 52481.94 88888.00 2016-02-17 10:08:47.406 048 11805.95 207.24 52481.90 88888.00 2016-02-17 10:08:47.906 048 11805.97 207.22 52481.88 88888.00 2016-02-17 10:08:48.406 048 11805.97 207.22 52481.84 88888.00 2016-02-17 10:08:48.906 048 11806.02 207.17 52481.81 88888.00 2016-02-17 10:08:49.406 048 11806.06 207.15 52481.82 88888.00 2016-02-17 10:08:49.906 048 11806.07 207.17 52481.79 88888.00 2016-02-17 10:08:50.406 048 11806.06 207.17 52481.78 88888.00 2016-02-17 10:08:50.906 048 11806.04 207.10 52481.81 88888.00 2016-02-17 10:08:51.406 048 11806.00 207.08 52481.82 88888.00 2016-02-17 10:08:51.906 048 11806.00 207.06 52481.84 88888.00 2016-02-17 10:08:52.406 048 11806.02 207.03 52481.79 88888.00 2016-02-17 10:08:52.906 048 11806.03 206.99 52481.78 88888.00 2016-02-17 10:08:53.406 048 11806.02 206.98 52481.77 88888.00 2016-02-17 10:08:53.906 048 11806.04 206.96 52481.75 88888.00 2016-02-17 10:08:54.406 048 11805.99 206.93 52481.74 88888.00 2016-02-17 10:08:54.906 048 11805.94 206.88 52481.73 88888.00 2016-02-17 10:08:55.406 048 11805.84 206.82 52481.72 88888.00 2016-02-17 10:08:55.906 048 11805.79 206.80 52481.69 88888.00 2016-02-17 10:08:56.406 048 11805.76 206.80 52481.65 88888.00 2016-02-17 10:08:56.906 048 11805.67 206.82 52481.61 88888.00 2016-02-17 10:08:57.406 048 11805.56 206.82 52481.58 88888.00 2016-02-17 10:08:57.906 048 11805.50 206.84 52481.59 88888.00 2016-02-17 10:08:58.406 048 11805.46 206.84 52481.57 88888.00 2016-02-17 10:08:58.906 048 11805.40 206.81 52481.58 88888.00 2016-02-17 10:08:59.406 048 11805.36 206.76 52481.57 88888.00 2016-02-17 10:08:59.906 048 11805.28 206.74 52481.53 88888.00 2016-02-17 10:09:00.406 048 11805.18 206.75 52481.53 88888.00 2016-02-17 10:09:00.906 048 11805.10 206.76 52481.56 88888.00 2016-02-17 10:09:01.406 048 11805.06 206.71 52481.55 88888.00 2016-02-17 10:09:01.906 048 11805.01 206.70 52481.49 88888.00 2016-02-17 10:09:02.406 048 11804.90 206.71 52481.46 88888.00 2016-02-17 10:09:02.906 048 11804.83 206.72 52481.47 88888.00 2016-02-17 10:09:03.406 048 11804.75 206.74 52481.51 88888.00 2016-02-17 10:09:03.906 048 11804.71 206.79 52481.58 88888.00 2016-02-17 10:09:04.406 048 11804.70 206.80 52481.52 88888.00 2016-02-17 10:09:04.906 048 11804.70 206.84 52481.50 88888.00 2016-02-17 10:09:05.406 048 11804.65 206.88 52481.55 88888.00 2016-02-17 10:09:05.906 048 11804.59 206.90 52481.57 88888.00 2016-02-17 10:09:06.406 048 11804.58 206.96 52481.58 88888.00 2016-02-17 10:09:06.906 048 11804.58 207.04 52481.59 88888.00 2016-02-17 10:09:07.407 048 11804.62 207.09 52481.58 88888.00 2016-02-17 10:09:07.907 048 11804.65 207.14 52481.61 88888.00 2016-02-17 10:09:08.407 048 11804.58 207.18 52481.61 88888.00 2016-02-17 10:09:08.907 048 11804.62 207.21 52481.64 88888.00 2016-02-17 10:09:09.407 048 11804.67 207.30 52481.66 88888.00 2016-02-17 10:09:09.907 048 11804.70 207.32 52481.64 88888.00 2016-02-17 10:09:10.407 048 11804.73 207.40 52481.66 88888.00 2016-02-17 10:09:10.907 048 11804.75 207.48 52481.68 88888.00 2016-02-17 10:09:11.407 048 11804.76 207.53 52481.69 88888.00 2016-02-17 10:09:11.907 048 11804.79 207.54 52481.67 88888.00 2016-02-17 10:09:12.407 048 11804.81 207.57 52481.68 88888.00 2016-02-17 10:09:12.907 048 11804.85 207.59 52481.70 88888.00 2016-02-17 10:09:13.407 048 11804.84 207.61 52481.75 88888.00 2016-02-17 10:09:13.907 048 11804.83 207.61 52481.78 88888.00 2016-02-17 10:09:14.407 048 11804.84 207.60 52481.78 88888.00 2016-02-17 10:09:14.907 048 11804.83 207.60 52481.77 88888.00 2016-02-17 10:09:15.407 048 11804.84 207.57 52481.74 88888.00 2016-02-17 10:09:15.907 048 11804.85 207.56 52481.69 88888.00 2016-02-17 10:09:16.407 048 11804.90 207.53 52481.65 88888.00 2016-02-17 10:09:16.907 048 11804.88 207.48 52481.61 88888.00 2016-02-17 10:09:17.407 048 11804.86 207.44 52481.60 88888.00 2016-02-17 10:09:17.907 048 11804.85 207.39 52481.58 88888.00 2016-02-17 10:09:18.407 048 11804.84 207.34 52481.56 88888.00 2016-02-17 10:09:18.907 048 11804.82 207.32 52481.55 88888.00 2016-02-17 10:09:19.407 048 11804.83 207.23 52481.55 88888.00 2016-02-17 10:09:19.907 048 11804.85 207.18 52481.50 88888.00 2016-02-17 10:09:20.407 048 11804.86 207.20 52481.48 88888.00 2016-02-17 10:09:20.907 048 11804.84 207.18 52481.44 88888.00 2016-02-17 10:09:21.407 048 11804.82 207.15 52481.47 88888.00 2016-02-17 10:09:21.907 048 11804.79 207.15 52481.46 88888.00 2016-02-17 10:09:22.407 048 11804.77 207.17 52481.48 88888.00 2016-02-17 10:09:22.907 048 11804.76 207.21 52481.49 88888.00 2016-02-17 10:09:23.407 048 11804.72 207.24 52481.51 88888.00 2016-02-17 10:09:23.907 048 11804.63 207.28 52481.52 88888.00 2016-02-17 10:09:24.407 048 11804.55 207.37 52481.60 88888.00 2016-02-17 10:09:24.907 048 11804.50 207.43 52481.61 88888.00 2016-02-17 10:09:25.407 048 11804.45 207.46 52481.57 88888.00 2016-02-17 10:09:25.907 048 11804.36 207.52 52481.58 88888.00 2016-02-17 10:09:26.407 048 11804.26 207.62 52481.61 88888.00 2016-02-17 10:09:26.907 048 11804.16 207.77 52481.66 88888.00 2016-02-17 10:09:27.407 048 11804.12 207.91 52481.70 88888.00 2016-02-17 10:09:27.907 048 11804.03 208.02 52481.73 88888.00 2016-02-17 10:09:28.407 048 11803.96 208.14 52481.76 88888.00 2016-02-17 10:09:28.907 048 11803.88 208.29 52481.79 88888.00 2016-02-17 10:09:29.407 048 11803.83 208.37 52481.83 88888.00 2016-02-17 10:09:29.907 048 11803.81 208.45 52481.85 88888.00 2016-02-17 10:09:30.407 048 11803.75 208.54 52481.90 88888.00 2016-02-17 10:09:30.907 048 11803.69 208.65 52481.96 88888.00 2016-02-17 10:09:31.407 048 11803.69 208.77 52481.96 88888.00 2016-02-17 10:09:31.907 048 11803.66 208.85 52481.96 88888.00 2016-02-17 10:09:32.407 048 11803.66 208.99 52482.02 88888.00 2016-02-17 10:09:32.907 048 11803.69 209.11 52482.01 88888.00 2016-02-17 10:09:33.407 048 11803.74 209.14 52481.96 88888.00 2016-02-17 10:09:33.907 048 11803.77 209.21 52481.95 88888.00 2016-02-17 10:09:34.407 048 11803.83 209.22 52481.91 88888.00 2016-02-17 10:09:34.907 048 11803.86 209.25 52481.87 88888.00 2016-02-17 10:09:35.407 048 11803.95 209.22 52481.83 88888.00 2016-02-17 10:09:35.907 048 11804.02 209.18 52481.81 88888.00 2016-02-17 10:09:36.407 048 11804.14 209.14 52481.78 88888.00 2016-02-17 10:09:36.907 048 11804.23 209.11 52481.72 88888.00 2016-02-17 10:09:37.407 048 11804.31 209.06 52481.67 88888.00 2016-02-17 10:09:37.907 048 11804.39 209.00 52481.58 88888.00 2016-02-17 10:09:38.407 048 11804.53 208.95 52481.50 88888.00 2016-02-17 10:09:38.907 048 11804.64 208.85 52481.47 88888.00 2016-02-17 10:09:39.407 048 11804.76 208.76 52481.44 88888.00 2016-02-17 10:09:39.907 048 11804.89 208.67 52481.38 88888.00 2016-02-17 10:09:40.407 048 11805.01 208.59 52481.37 88888.00 2016-02-17 10:09:40.907 048 11805.17 208.51 52481.33 88888.00 2016-02-17 10:09:41.407 048 11805.32 208.40 52481.29 88888.00 2016-02-17 10:09:41.907 048 11805.45 208.35 52481.22 88888.00 2016-02-17 10:09:42.407 048 11805.60 208.27 52481.15 88888.00 2016-02-17 10:09:42.907 048 11805.72 208.18 52481.12 88888.00 2016-02-17 10:09:43.407 048 11805.82 208.08 52481.09 88888.00 2016-02-17 10:09:43.907 048 11805.91 207.98 52481.07 88888.00 2016-02-17 10:09:44.407 048 11805.98 207.98 52481.06 88888.00 2016-02-17 10:09:44.907 048 11806.04 207.97 52481.02 88888.00 2016-02-17 10:09:45.407 048 11806.07 207.88 52481.00 88888.00 2016-02-17 10:09:45.907 048 11806.08 207.87 52480.97 88888.00 2016-02-17 10:09:46.407 048 11806.13 207.87 52480.98 88888.00 2016-02-17 10:09:46.907 048 11806.17 207.85 52480.97 88888.00 2016-02-17 10:09:47.407 048 11806.13 207.82 52480.95 88888.00 2016-02-17 10:09:47.907 048 11806.12 207.80 52480.95 88888.00 2016-02-17 10:09:48.407 048 11806.12 207.81 52480.98 88888.00 2016-02-17 10:09:48.907 048 11806.08 207.87 52481.03 88888.00 2016-02-17 10:09:49.407 048 11806.07 207.91 52481.09 88888.00 2016-02-17 10:09:49.907 048 11806.04 207.93 52481.11 88888.00 2016-02-17 10:09:50.407 048 11805.99 207.97 52481.13 88888.00 2016-02-17 10:09:50.907 048 11805.89 208.01 52481.15 88888.00 2016-02-17 10:09:51.407 048 11805.77 208.08 52481.21 88888.00 2016-02-17 10:09:51.907 048 11805.70 208.14 52481.25 88888.00 2016-02-17 10:09:52.407 048 11805.67 208.15 52481.31 88888.00 2016-02-17 10:09:52.907 048 11805.59 208.22 52481.34 88888.00 2016-02-17 10:09:53.407 048 11805.59 208.29 52481.39 88888.00 2016-02-17 10:09:53.907 048 11805.59 208.38 52481.42 88888.00 2016-02-17 10:09:54.407 048 11805.52 208.44 52481.44 88888.00 2016-02-17 10:09:54.907 048 11805.52 208.50 52481.49 88888.00 2016-02-17 10:09:55.407 048 11805.44 208.54 52481.51 88888.00 2016-02-17 10:09:55.907 048 11805.37 208.58 52481.52 88888.00 2016-02-17 10:09:56.407 048 11805.34 208.63 52481.50 88888.00 2016-02-17 10:09:56.907 048 11805.33 208.66 52481.56 88888.00 2016-02-17 10:09:57.407 048 11805.36 208.67 52481.58 88888.00 2016-02-17 10:09:57.907 048 11805.40 208.67 52481.55 88888.00 2016-02-17 10:09:58.407 048 11805.41 208.69 52481.53 88888.00 2016-02-17 10:09:58.907 048 11805.41 208.66 52481.56 88888.00 2016-02-17 10:09:59.407 048 11805.46 208.64 52481.58 88888.00 2016-02-17 10:09:59.907 048 11805.51 208.63 52481.57 88888.00 2016-02-17 10:10:00.407 048 11805.58 208.58 52481.53 88888.00 2016-02-17 10:10:00.907 048 11805.60 208.55 52481.52 88888.00 2016-02-17 10:10:01.407 048 11805.64 208.50 52481.49 88888.00 2016-02-17 10:10:01.907 048 11805.69 208.46 52481.47 88888.00 2016-02-17 10:10:02.407 048 11805.73 208.43 52481.43 88888.00 2016-02-17 10:10:02.907 048 11805.78 208.38 52481.42 88888.00 2016-02-17 10:10:03.407 048 11805.85 208.37 52481.41 88888.00 2016-02-17 10:10:03.907 048 11805.89 208.37 52481.42 88888.00 2016-02-17 10:10:04.407 048 11805.95 208.34 52481.35 88888.00 2016-02-17 10:10:04.907 048 11806.00 208.28 52481.33 88888.00 2016-02-17 10:10:05.407 048 11806.05 208.27 52481.37 88888.00 2016-02-17 10:10:05.907 048 11806.07 208.27 52481.37 88888.00 2016-02-17 10:10:06.407 048 11806.09 208.30 52481.37 88888.00 2016-02-17 10:10:06.907 048 11806.13 208.31 52481.39 88888.00 2016-02-17 10:10:07.407 048 11806.15 208.32 52481.41 88888.00 2016-02-17 10:10:07.907 048 11806.15 208.37 52481.43 88888.00 2016-02-17 10:10:08.407 048 11806.17 208.40 52481.40 88888.00 2016-02-17 10:10:08.907 048 11806.16 208.40 52481.40 88888.00 2016-02-17 10:10:09.407 048 11806.14 208.45 52481.40 88888.00 2016-02-17 10:10:09.907 048 11806.14 208.47 52481.40 88888.00 2016-02-17 10:10:10.407 048 11806.11 208.49 52481.41 88888.00 2016-02-17 10:10:10.907 048 11806.11 208.56 52481.42 88888.00 2016-02-17 10:10:11.407 048 11806.12 208.61 52481.46 88888.00 2016-02-17 10:10:11.907 048 11806.08 208.67 52481.48 88888.00 2016-02-17 10:10:12.407 048 11806.03 208.75 52481.51 88888.00 2016-02-17 10:10:12.907 048 11805.96 208.79 52481.53 88888.00 2016-02-17 10:10:13.407 048 11805.89 208.85 52481.53 88888.00 2016-02-17 10:10:13.907 048 11805.86 208.89 52481.55 88888.00 2016-02-17 10:10:14.407 048 11805.79 208.94 52481.55 88888.00 2016-02-17 10:10:14.907 048 11805.71 208.98 52481.56 88888.00 2016-02-17 10:10:15.407 048 11805.69 209.03 52481.60 88888.00 2016-02-17 10:10:15.907 048 11805.67 209.09 52481.65 88888.00 2016-02-17 10:10:16.407 048 11805.67 209.13 52481.68 88888.00 2016-02-17 10:10:16.907 048 11805.65 209.19 52481.67 88888.00 2016-02-17 10:10:17.407 048 11805.63 209.25 52481.68 88888.00 2016-02-17 10:10:17.907 048 11805.63 209.35 52481.69 88888.00 2016-02-17 10:10:18.407 048 11805.60 209.38 52481.74 88888.00 2016-02-17 10:10:18.907 048 11805.61 209.45 52481.78 88888.00 2016-02-17 10:10:19.407 048 11805.62 209.50 52481.79 88888.00 2016-02-17 10:10:19.907 048 11805.62 209.53 52481.81 88888.00 2016-02-17 10:10:20.407 048 11805.65 209.58 52481.83 88888.00 2016-02-17 10:10:20.907 048 11805.67 209.61 52481.81 88888.00 2016-02-17 10:10:21.407 048 11805.70 209.63 52481.76 88888.00 2016-02-17 10:10:21.907 048 11805.71 209.66 52481.75 88888.00 2016-02-17 10:10:22.407 048 11805.72 209.71 52481.75 88888.00 2016-02-17 10:10:22.907 048 11805.73 209.73 52481.77 88888.00 2016-02-17 10:10:23.407 048 11805.79 209.79 52481.78 88888.00 2016-02-17 10:10:23.907 048 11805.84 209.80 52481.76 88888.00 2016-02-17 10:10:24.407 048 11805.80 209.83 52481.76 88888.00 2016-02-17 10:10:24.907 048 11805.86 209.91 52481.76 88888.00 2016-02-17 10:10:25.407 048 11805.88 209.93 52481.79 88888.00 2016-02-17 10:10:25.907 048 11805.91 209.95 52481.81 88888.00 2016-02-17 10:10:26.407 048 11805.96 210.03 52481.78 88888.00 2016-02-17 10:10:26.907 048 11805.99 210.05 52481.78 88888.00 2016-02-17 10:10:27.407 048 11806.05 210.09 52481.77 88888.00 2016-02-17 10:10:27.907 048 11806.07 210.10 52481.75 88888.00 2016-02-17 10:10:28.407 048 11806.06 210.12 52481.78 88888.00 2016-02-17 10:10:28.907 048 11806.12 210.13 52481.76 88888.00 2016-02-17 10:10:29.407 048 11806.13 210.14 52481.75 88888.00 2016-02-17 10:10:29.907 048 11806.16 210.15 52481.73 88888.00 2016-02-17 10:10:30.407 048 11806.20 210.13 52481.74 88888.00 2016-02-17 10:10:30.907 048 11806.19 210.12 52481.72 88888.00 2016-02-17 10:10:31.407 048 11806.15 210.13 52481.74 88888.00 2016-02-17 10:10:31.907 048 11806.14 210.16 52481.67 88888.00 2016-02-17 10:10:32.407 048 11806.08 210.18 52481.66 88888.00 2016-02-17 10:10:32.907 048 11806.05 210.19 52481.67 88888.00 2016-02-17 10:10:33.407 048 11806.00 210.16 52481.67 88888.00 2016-02-17 10:10:33.907 048 11806.04 210.12 52481.66 88888.00 2016-02-17 10:10:34.407 048 11806.04 210.06 52481.62 88888.00 2016-02-17 10:10:34.907 048 11806.00 210.05 52481.59 88888.00 2016-02-17 10:10:35.407 048 11806.02 210.05 52481.57 88888.00 2016-02-17 10:10:35.907 048 11805.96 210.04 52481.56 88888.00 2016-02-17 10:10:36.407 048 11805.94 210.02 52481.55 88888.00 2016-02-17 10:10:36.907 048 11805.96 210.04 52481.49 88888.00 2016-02-17 10:10:37.407 048 11805.96 210.02 52481.43 88888.00 2016-02-17 10:10:37.907 048 11805.97 210.02 52481.41 88888.00 2016-02-17 10:10:38.407 048 11805.96 210.01 52481.41 88888.00 2016-02-17 10:10:38.907 048 11805.97 209.99 52481.40 88888.00 2016-02-17 10:10:39.407 048 11806.00 209.96 52481.40 88888.00 2016-02-17 10:10:39.907 048 11806.00 209.93 52481.40 88888.00 2016-02-17 10:10:40.407 048 11806.03 209.94 52481.37 88888.00 2016-02-17 10:10:40.907 048 11806.00 209.98 52481.37 88888.00 2016-02-17 10:10:41.407 048 11806.02 209.94 52481.35 88888.00 2016-02-17 10:10:41.907 048 11806.05 209.95 52481.34 88888.00 2016-02-17 10:10:42.407 048 11806.08 209.98 52481.32 88888.00 2016-02-17 10:10:42.907 048 11806.07 209.95 52481.31 88888.00 2016-02-17 10:10:43.407 048 11806.05 209.95 52481.29 88888.00 2016-02-17 10:10:43.907 048 11806.02 209.93 52481.26 88888.00 2016-02-17 10:10:44.407 048 11806.00 209.95 52481.28 88888.00 2016-02-17 10:10:44.907 048 11805.99 209.95 52481.23 88888.00 2016-02-17 10:10:45.407 048 11806.04 209.93 52481.22 88888.00 2016-02-17 10:10:45.907 048 11806.06 209.92 52481.23 88888.00 2016-02-17 10:10:46.407 048 11806.03 209.86 52481.25 88888.00 2016-02-17 10:10:46.907 048 11806.02 209.87 52481.24 88888.00 2016-02-17 10:10:47.407 048 11806.02 209.87 52481.20 88888.00 2016-02-17 10:10:47.907 048 11806.03 209.85 52481.17 88888.00 2016-02-17 10:10:48.407 048 11806.03 209.84 52481.17 88888.00 2016-02-17 10:10:48.907 048 11806.03 209.79 52481.17 88888.00 2016-02-17 10:10:49.407 048 11806.02 209.77 52481.16 88888.00 2016-02-17 10:10:49.907 048 11806.03 209.77 52481.15 88888.00 2016-02-17 10:10:50.407 048 11805.96 209.81 52481.15 88888.00 2016-02-17 10:10:50.907 048 11805.96 209.74 52481.12 88888.00 2016-02-17 10:10:51.407 048 11805.97 209.71 52481.09 88888.00 2016-02-17 10:10:51.907 048 11805.96 209.71 52481.11 88888.00 2016-02-17 10:10:52.407 048 11805.95 209.67 52481.12 88888.00 2016-02-17 10:10:52.907 048 11805.94 209.66 52481.13 88888.00 2016-02-17 10:10:53.407 048 11805.97 209.70 52481.12 88888.00 2016-02-17 10:10:53.907 048 11805.96 209.72 52481.14 88888.00 2016-02-17 10:10:54.407 048 11805.99 209.71 52481.15 88888.00 2016-02-17 10:10:54.907 048 11805.99 209.71 52481.15 88888.00 2016-02-17 10:10:55.407 048 11805.98 209.73 52481.18 88888.00 2016-02-17 10:10:55.907 048 11805.96 209.75 52481.17 88888.00 2016-02-17 10:10:56.407 048 11805.96 209.76 52481.17 88888.00 2016-02-17 10:10:56.907 048 11805.95 209.75 52481.18 88888.00 2016-02-17 10:10:57.407 048 11805.95 209.75 52481.16 88888.00 2016-02-17 10:10:57.907 048 11805.98 209.75 52481.16 88888.00 2016-02-17 10:10:58.407 048 11805.99 209.80 52481.17 88888.00 2016-02-17 10:10:58.907 048 11806.00 209.81 52481.21 88888.00 2016-02-17 10:10:59.407 048 11805.98 209.82 52481.20 88888.00 2016-02-17 10:10:59.907 048 11805.97 209.80 52481.20 88888.00 2016-02-17 10:11:00.407 048 11806.03 209.80 52481.17 88888.00 2016-02-17 10:11:00.907 048 11806.04 209.82 52481.16 88888.00 2016-02-17 10:11:01.407 048 11806.05 209.87 52481.20 88888.00 2016-02-17 10:11:01.907 048 11806.03 209.89 52481.21 88888.00 2016-02-17 10:11:02.407 048 11806.04 209.89 52481.20 88888.00 2016-02-17 10:11:02.907 048 11806.02 209.90 52481.17 88888.00 2016-02-17 10:11:03.407 048 11806.03 209.87 52481.17 88888.00 2016-02-17 10:11:03.907 048 11806.00 209.83 52481.18 88888.00 2016-02-17 10:11:04.407 048 11806.00 209.87 52481.17 88888.00 2016-02-17 10:11:04.907 048 11806.00 209.92 52481.15 88888.00 2016-02-17 10:11:05.407 048 11805.96 209.92 52481.17 88888.00 2016-02-17 10:11:05.907 048 11805.94 209.93 52481.18 88888.00 2016-02-17 10:11:06.407 048 11805.95 209.93 52481.18 88888.00 2016-02-17 10:11:06.907 048 11805.95 209.92 52481.18 88888.00 2016-02-17 10:11:07.407 048 11805.89 209.93 52481.18 88888.00 2016-02-17 10:11:07.907 048 11805.87 209.94 52481.17 88888.00 2016-02-17 10:11:08.407 048 11805.89 209.95 52481.14 88888.00 2016-02-17 10:11:08.907 048 11805.88 209.95 52481.12 88888.00 2016-02-17 10:11:09.407 048 11805.86 209.93 52481.14 88888.00 2016-02-17 10:11:09.907 048 11805.91 209.92 52481.15 88888.00 2016-02-17 10:11:10.407 048 11805.96 209.92 52481.15 88888.00 2016-02-17 10:11:10.907 048 11805.98 209.90 52481.11 88888.00 2016-02-17 10:11:11.407 048 11806.02 209.90 52481.12 88888.00 2016-02-17 10:11:11.907 048 11806.02 209.89 52481.08 88888.00 2016-02-17 10:11:12.407 048 11806.02 209.86 52481.07 88888.00 2016-02-17 10:11:12.907 048 11806.02 209.83 52481.06 88888.00 2016-02-17 10:11:13.407 048 11806.03 209.77 52481.08 88888.00 2016-02-17 10:11:13.907 048 11806.05 209.76 52481.04 88888.00 2016-02-17 10:11:14.407 048 11806.06 209.75 52481.02 88888.00 2016-02-17 10:11:14.907 048 11806.12 209.77 52481.02 88888.00 2016-02-17 10:11:15.407 048 11806.14 209.76 52481.02 88888.00 2016-02-17 10:11:15.907 048 11806.14 209.74 52480.99 88888.00 2016-02-17 10:11:16.407 048 11806.07 209.71 52480.97 88888.00 2016-02-17 10:11:16.907 048 11806.07 209.63 52480.96 88888.00 2016-02-17 10:11:17.407 048 11806.06 209.60 52480.94 88888.00 2016-02-17 10:11:17.907 048 11806.05 209.60 52480.93 88888.00 2016-02-17 10:11:18.407 048 11806.07 209.56 52480.88 88888.00 2016-02-17 10:11:18.907 048 11806.06 209.53 52480.84 88888.00 2016-02-17 10:11:19.407 048 11806.06 209.57 52480.81 88888.00 2016-02-17 10:11:19.907 048 11806.11 209.57 52480.79 88888.00 2016-02-17 10:11:20.407 048 11806.11 209.57 52480.79 88888.00 2016-02-17 10:11:20.907 048 11806.09 209.53 52480.78 88888.00 2016-02-17 10:11:21.407 048 11806.11 209.48 52480.80 88888.00 2016-02-17 10:11:21.907 048 11806.07 209.47 52480.80 88888.00 2016-02-17 10:11:22.407 048 11806.02 209.47 52480.79 88888.00 2016-02-17 10:11:22.907 048 11806.00 209.47 52480.78 88888.00 2016-02-17 10:11:23.407 048 11806.00 209.47 52480.79 88888.00 2016-02-17 10:11:23.907 048 11805.95 209.51 52480.79 88888.00 2016-02-17 10:11:24.407 048 11805.93 209.52 52480.77 88888.00 2016-02-17 10:11:24.907 048 11805.91 209.54 52480.82 88888.00 2016-02-17 10:11:25.407 048 11805.87 209.60 52480.82 88888.00 2016-02-17 10:11:25.907 048 11805.82 209.62 52480.82 88888.00 2016-02-17 10:11:26.407 048 11805.78 209.64 52480.82 88888.00 2016-02-17 10:11:26.907 048 11805.78 209.65 52480.81 88888.00 2016-02-17 10:11:27.407 048 11805.76 209.70 52480.79 88888.00 2016-02-17 10:11:27.907 048 11805.71 209.76 52480.81 88888.00 2016-02-17 10:11:28.407 048 11805.69 209.80 52480.86 88888.00 2016-02-17 10:11:28.907 048 11805.68 209.81 52480.88 88888.00 2016-02-17 10:11:29.407 048 11805.63 209.87 52480.88 88888.00 2016-02-17 10:11:29.907 048 11805.58 209.92 52480.87 88888.00 2016-02-17 10:11:30.407 048 11805.53 209.96 52480.86 88888.00 2016-02-17 10:11:30.907 048 11805.52 210.00 52480.87 88888.00 2016-02-17 10:11:31.407 048 11805.52 210.08 52480.85 88888.00 2016-02-17 10:11:31.907 048 11805.46 210.09 52480.87 88888.00 2016-02-17 10:11:32.407 048 11805.46 210.08 52480.85 88888.00 2016-02-17 10:11:32.907 048 11805.47 210.13 52480.82 88888.00 2016-02-17 10:11:33.407 048 11805.46 210.13 52480.78 88888.00 2016-02-17 10:11:33.907 048 11805.49 210.13 52480.76 88888.00 2016-02-17 10:11:34.407 048 11805.51 210.13 52480.77 88888.00 2016-02-17 10:11:34.907 048 11805.50 210.14 52480.75 88888.00 2016-02-17 10:11:35.407 048 11805.51 210.13 52480.75 88888.00 2016-02-17 10:11:35.907 048 11805.54 210.14 52480.69 88888.00 2016-02-17 10:11:36.407 048 11805.58 210.13 52480.68 88888.00 2016-02-17 10:11:36.907 048 11805.56 210.11 52480.63 88888.00 2016-02-17 10:11:37.407 048 11805.60 210.10 52480.60 88888.00 2016-02-17 10:11:37.907 048 11805.63 210.05 52480.55 88888.00 2016-02-17 10:11:38.407 048 11805.60 209.98 52480.52 88888.00 2016-02-17 10:11:38.907 048 11805.62 209.92 52480.50 88888.00 2016-02-17 10:11:39.407 048 11805.67 209.83 52480.53 88888.00 2016-02-17 10:11:39.907 048 11805.69 209.80 52480.51 88888.00 2016-02-17 10:11:40.407 048 11805.73 209.77 52480.47 88888.00 2016-02-17 10:11:40.907 048 11805.74 209.75 52480.44 88888.00 2016-02-17 10:11:41.407 048 11805.73 209.70 52480.40 88888.00 2016-02-17 10:11:41.907 048 11805.73 209.66 52480.38 88888.00 2016-02-17 10:11:42.408 048 11805.76 209.62 52480.35 88888.00 2016-02-17 10:11:42.908 048 11805.78 209.58 52480.34 88888.00 2016-02-17 10:11:43.408 048 11805.84 209.58 52480.34 88888.00 2016-02-17 10:11:43.908 048 11805.86 209.57 52480.32 88888.00 2016-02-17 10:11:44.408 048 11805.89 209.58 52480.31 88888.00 2016-02-17 10:11:44.908 048 11805.91 209.58 52480.32 88888.00 2016-02-17 10:11:45.408 048 11805.93 209.58 52480.34 88888.00 2016-02-17 10:11:45.908 048 11805.94 209.60 52480.33 88888.00 2016-02-17 10:11:46.408 048 11805.91 209.60 52480.35 88888.00 2016-02-17 10:11:46.908 048 11805.94 209.60 52480.35 88888.00 2016-02-17 10:11:47.408 048 11805.95 209.62 52480.34 88888.00 2016-02-17 10:11:47.908 048 11805.95 209.64 52480.32 88888.00 2016-02-17 10:11:48.408 048 11805.91 209.63 52480.31 88888.00 2016-02-17 10:11:48.908 048 11805.91 209.65 52480.26 88888.00 2016-02-17 10:11:49.408 048 11805.89 209.62 52480.28 88888.00 2016-02-17 10:11:49.908 048 11805.91 209.56 52480.28 88888.00 2016-02-17 10:11:50.408 048 11805.94 209.56 52480.24 88888.00 2016-02-17 10:11:50.908 048 11805.95 209.53 52480.23 88888.00 2016-02-17 10:11:51.408 048 11805.95 209.47 52480.25 88888.00 2016-02-17 10:11:51.908 048 11805.99 209.40 52480.26 88888.00 2016-02-17 10:11:52.408 048 11805.96 209.35 52480.21 88888.00 2016-02-17 10:11:52.908 048 11805.94 209.29 52480.19 88888.00 2016-02-17 10:11:53.408 048 11805.96 209.21 52480.16 88888.00 2016-02-17 10:11:53.908 048 11806.04 209.09 52480.09 88888.00 2016-02-17 10:11:54.408 048 11806.09 208.99 52480.02 88888.00 2016-02-17 10:11:54.908 048 11806.15 208.90 52479.98 88888.00 2016-02-17 10:11:55.408 048 11806.17 208.79 52479.91 88888.00 2016-02-17 10:11:55.908 048 11806.16 208.70 52479.87 88888.00 2016-02-17 10:11:56.408 048 11806.22 208.61 52479.85 88888.00 2016-02-17 10:11:56.908 048 11806.24 208.50 52479.83 88888.00 2016-02-17 10:11:57.408 048 11806.29 208.40 52479.76 88888.00 2016-02-17 10:11:57.908 048 11806.29 208.32 52479.77 88888.00 2016-02-17 10:11:58.408 048 11806.32 208.25 52479.75 88888.00 2016-02-17 10:11:58.908 048 11806.35 208.17 52479.72 88888.00 2016-02-17 10:11:59.408 048 11806.38 208.08 52479.71 88888.00 2016-02-17 10:11:59.908 048 11806.40 208.01 52479.67 88888.00 2016-02-17 10:12:00.408 048 11806.44 207.95 52479.64 88888.00 2016-02-17 10:12:00.908 048 11806.47 207.95 52479.66 88888.00 2016-02-17 10:12:01.408 048 11806.46 207.90 52479.66 88888.00 2016-02-17 10:12:01.908 048 11806.49 207.92 52479.68 88888.00 2016-02-17 10:12:02.408 048 11806.49 207.89 52479.70 88888.00 2016-02-17 10:12:02.908 048 11806.48 207.87 52479.70 88888.00 2016-02-17 10:12:03.408 048 11806.51 207.87 52479.70 88888.00 2016-02-17 10:12:03.908 048 11806.50 207.90 52479.68 88888.00 2016-02-17 10:12:04.408 048 11806.52 207.91 52479.67 88888.00 2016-02-17 10:12:04.908 048 11806.51 207.92 52479.72 88888.00 2016-02-17 10:12:05.408 048 11806.50 207.89 52479.71 88888.00 2016-02-17 10:12:05.908 048 11806.41 207.91 52479.68 88888.00 2016-02-17 10:12:06.408 048 11806.32 207.89 52479.71 88888.00 2016-02-17 10:12:06.908 048 11806.29 207.87 52479.70 88888.00 2016-02-17 10:12:07.408 048 11806.34 207.87 52479.63 88888.00 2016-02-17 10:12:07.908 048 11806.31 207.89 52479.64 88888.00 2016-02-17 10:12:08.408 048 11806.22 207.90 52479.67 88888.00 2016-02-17 10:12:08.908 048 11806.21 207.89 52479.67 88888.00 2016-02-17 10:12:09.408 048 11806.23 207.89 52479.67 88888.00 2016-02-17 10:12:09.908 048 11806.22 207.87 52479.65 88888.00 2016-02-17 10:12:10.408 048 11806.15 207.86 52479.63 88888.00 2016-02-17 10:12:10.908 048 11806.08 207.78 52479.63 88888.00 2016-02-17 10:12:11.408 048 11806.04 207.71 52479.62 88888.00 2016-02-17 10:12:11.908 048 11806.06 207.69 52479.63 88888.00 2016-02-17 10:12:12.408 048 11806.06 207.68 52479.62 88888.00 2016-02-17 10:12:12.908 048 11806.07 207.66 52479.58 88888.00 2016-02-17 10:12:13.408 048 11806.08 207.61 52479.58 88888.00 2016-02-17 10:12:13.908 048 11806.05 207.57 52479.59 88888.00 2016-02-17 10:12:14.408 048 11806.08 207.52 52479.55 88888.00 2016-02-17 10:12:14.908 048 11806.11 207.51 52479.50 88888.00 2016-02-17 10:12:15.408 048 11806.16 207.46 52479.50 88888.00 2016-02-17 10:12:15.908 048 11806.20 207.42 52479.49 88888.00 2016-02-17 10:12:16.408 048 11806.28 207.37 52479.46 88888.00 2016-02-17 10:12:16.908 048 11806.33 207.33 52479.49 88888.00 2016-02-17 10:12:17.408 048 11806.40 207.29 52479.49 88888.00 2016-02-17 10:12:17.908 048 11806.44 207.24 52479.49 88888.00 2016-02-17 10:12:18.408 048 11806.49 207.22 52479.49 88888.00 2016-02-17 10:12:18.908 048 11806.56 207.24 52479.53 88888.00 2016-02-17 10:12:19.408 048 11806.61 207.27 52479.56 88888.00 2016-02-17 10:12:19.908 048 11806.66 207.31 52479.57 88888.00 2016-02-17 10:12:20.408 048 11806.67 207.31 52479.58 88888.00 2016-02-17 10:12:20.908 048 11806.65 207.34 52479.59 88888.00 2016-02-17 10:12:21.408 048 11806.65 207.43 52479.59 88888.00 2016-02-17 10:12:21.908 048 11806.66 207.48 52479.58 88888.00 2016-02-17 10:12:22.408 048 11806.65 207.53 52479.61 88888.00 2016-02-17 10:12:22.908 048 11806.67 207.59 52479.67 88888.00 2016-02-17 10:12:23.408 048 11806.72 207.63 52479.71 88888.00 2016-02-17 10:12:23.908 048 11806.73 207.68 52479.71 88888.00 2016-02-17 10:12:24.408 048 11806.72 207.76 52479.71 88888.00 2016-02-17 10:12:24.908 048 11806.72 207.82 52479.74 88888.00 2016-02-17 10:12:25.408 048 11806.70 207.88 52479.77 88888.00 2016-02-17 10:12:25.908 048 11806.66 207.93 52479.82 88888.00 2016-02-17 10:12:26.408 048 11806.63 208.00 52479.82 88888.00 2016-02-17 10:12:26.908 048 11806.61 208.06 52479.83 88888.00 2016-02-17 10:12:27.408 048 11806.65 208.15 52479.83 88888.00 2016-02-17 10:12:27.908 048 11806.64 208.22 52479.83 88888.00 2016-02-17 10:12:28.408 048 11806.59 208.26 52479.84 88888.00 2016-02-17 10:12:28.908 048 11806.61 208.29 52479.85 88888.00 2016-02-17 10:12:29.408 048 11806.59 208.29 52479.87 88888.00 2016-02-17 10:12:29.908 048 11806.57 208.31 52479.85 88888.00 2016-02-17 10:12:30.408 048 11806.58 208.31 52479.83 88888.00 2016-02-17 10:12:30.908 048 11806.58 208.32 52479.83 88888.00 2016-02-17 10:12:31.408 048 11806.61 208.28 52479.82 88888.00 2016-02-17 10:12:31.908 048 11806.60 208.25 52479.75 88888.00 2016-02-17 10:12:32.408 048 11806.59 208.22 52479.72 88888.00 2016-02-17 10:12:32.908 048 11806.67 208.16 52479.72 88888.00 2016-02-17 10:12:33.408 048 11806.72 208.10 52479.75 88888.00 2016-02-17 10:12:33.908 048 11806.74 208.03 52479.71 88888.00 2016-02-17 10:12:34.408 048 11806.79 207.92 52479.66 88888.00 2016-02-17 10:12:34.908 048 11806.85 207.91 52479.59 88888.00 2016-02-17 10:12:35.408 048 11806.92 207.87 52479.57 88888.00 2016-02-17 10:12:35.908 048 11806.95 207.78 52479.57 88888.00 2016-02-17 10:12:36.408 048 11806.96 207.69 52479.53 88888.00 2016-02-17 10:12:36.908 048 11807.00 207.64 52479.50 88888.00 2016-02-17 10:12:37.408 048 11807.03 207.58 52479.46 88888.00 2016-02-17 10:12:37.908 048 11807.03 207.52 52479.44 88888.00 2016-02-17 10:12:38.408 048 11807.04 207.44 52479.43 88888.00 2016-02-17 10:12:38.908 048 11807.05 207.38 52479.44 88888.00 2016-02-17 10:12:39.408 048 11807.04 207.33 52479.40 88888.00 2016-02-17 10:12:39.908 048 11807.02 207.32 52479.37 88888.00 2016-02-17 10:12:40.408 048 11807.04 207.32 52479.35 88888.00 2016-02-17 10:12:40.908 048 11807.04 207.28 52479.30 88888.00 2016-02-17 10:12:41.408 048 11807.04 207.23 52479.31 88888.00 2016-02-17 10:12:41.908 048 11807.00 207.21 52479.30 88888.00 2016-02-17 10:12:42.408 048 11806.90 207.19 52479.31 88888.00 2016-02-17 10:12:42.908 048 11806.79 207.17 52479.35 88888.00 2016-02-17 10:12:43.408 048 11806.77 207.15 52479.29 88888.00 2016-02-17 10:12:43.908 048 11806.72 207.15 52479.30 88888.00 2016-02-17 10:12:44.408 048 11806.65 207.18 52479.32 88888.00 2016-02-17 10:12:44.908 048 11806.58 207.20 52479.32 88888.00 2016-02-17 10:12:45.408 048 11806.49 207.25 52479.31 88888.00 2016-02-17 10:12:45.908 048 11806.37 207.29 52479.32 88888.00 2016-02-17 10:12:46.408 048 11806.25 207.34 52479.34 88888.00 2016-02-17 10:12:46.908 048 11806.20 207.40 52479.35 88888.00 2016-02-17 10:12:47.408 048 11806.13 207.42 52479.35 88888.00 2016-02-17 10:12:47.908 048 11806.06 207.42 52479.36 88888.00 2016-02-17 10:12:48.408 048 11805.97 207.43 52479.32 88888.00 2016-02-17 10:12:48.908 048 11805.86 207.46 52479.35 88888.00 2016-02-17 10:12:49.408 048 11805.76 207.46 52479.35 88888.00 2016-02-17 10:12:49.908 048 11805.67 207.44 52479.39 88888.00 2016-02-17 10:12:50.408 048 11805.60 207.48 52479.38 88888.00 2016-02-17 10:12:50.908 048 11805.56 207.50 52479.36 88888.00 2016-02-17 10:12:51.408 048 11805.50 207.52 52479.34 88888.00 2016-02-17 10:12:51.908 048 11805.46 207.52 52479.31 88888.00 2016-02-17 10:12:52.408 048 11805.44 207.51 52479.28 88888.00 2016-02-17 10:12:52.908 048 11805.41 207.47 52479.26 88888.00 2016-02-17 10:12:53.408 048 11805.36 207.40 52479.21 88888.00 2016-02-17 10:12:53.908 048 11805.36 207.35 52479.15 88888.00 2016-02-17 10:12:54.408 048 11805.37 207.31 52479.12 88888.00 2016-02-17 10:12:54.908 048 11805.41 207.28 52479.08 88888.00 2016-02-17 10:12:55.408 048 11805.43 207.18 52479.05 88888.00 2016-02-17 10:12:55.908 048 11805.47 207.12 52479.04 88888.00 2016-02-17 10:12:56.408 048 11805.50 207.11 52478.97 88888.00 2016-02-17 10:12:56.908 048 11805.47 207.11 52478.96 88888.00 2016-02-17 10:12:57.408 048 11805.51 207.06 52478.96 88888.00 2016-02-17 10:12:57.908 048 11805.56 207.03 52478.93 88888.00 2016-02-17 10:12:58.408 048 11805.60 206.98 52478.86 88888.00 2016-02-17 10:12:58.908 048 11805.60 206.93 52478.87 88888.00 2016-02-17 10:12:59.408 048 11805.59 206.92 52478.85 88888.00 2016-02-17 10:12:59.908 048 11805.60 206.86 52478.83 88888.00 2016-02-17 10:13:00.408 048 11805.62 206.86 52478.84 88888.00 2016-02-17 10:13:00.908 048 11805.62 206.84 52478.84 88888.00 2016-02-17 10:13:01.408 048 11805.62 206.83 52478.84 88888.00 2016-02-17 10:13:01.908 048 11805.61 206.82 52478.88 88888.00 2016-02-17 10:13:02.408 048 11805.55 206.85 52478.88 88888.00 2016-02-17 10:13:02.908 048 11805.51 206.90 52478.87 88888.00 2016-02-17 10:13:03.408 048 11805.47 206.92 52478.90 88888.00 2016-02-17 10:13:03.908 048 11805.35 206.96 52478.92 88888.00 2016-02-17 10:13:04.408 048 11805.26 206.99 52478.96 88888.00 2016-02-17 10:13:04.908 048 11805.24 207.01 52479.01 88888.00 2016-02-17 10:13:05.408 048 11805.23 207.12 52479.04 88888.00 2016-02-17 10:13:05.908 048 11805.17 207.23 52479.05 88888.00 2016-02-17 10:13:06.408 048 11805.11 207.31 52479.03 88888.00 2016-02-17 10:13:06.908 048 11805.06 207.38 52479.04 88888.00 2016-02-17 10:13:07.408 048 11805.02 207.43 52479.05 88888.00 2016-02-17 10:13:07.908 048 11804.89 207.56 52479.08 88888.00 2016-02-17 10:13:08.408 048 11804.82 207.67 52479.12 88888.00 2016-02-17 10:13:08.908 048 11804.79 207.74 52479.15 88888.00 2016-02-17 10:13:09.408 048 11804.72 207.82 52479.17 88888.00 2016-02-17 10:13:09.908 048 11804.64 207.90 52479.17 88888.00 2016-02-17 10:13:10.408 048 11804.57 207.97 52479.15 88888.00 2016-02-17 10:13:10.908 048 11804.51 208.00 52479.13 88888.00 2016-02-17 10:13:11.408 048 11804.46 208.05 52479.14 88888.00 2016-02-17 10:13:11.908 048 11804.44 208.08 52479.15 88888.00 2016-02-17 10:13:12.408 048 11804.40 208.12 52479.12 88888.00 2016-02-17 10:13:12.908 048 11804.32 208.15 52479.12 88888.00 2016-02-17 10:13:13.408 048 11804.29 208.16 52479.10 88888.00 2016-02-17 10:13:13.908 048 11804.28 208.14 52479.05 88888.00 2016-02-17 10:13:14.408 048 11804.28 208.11 52479.03 88888.00 2016-02-17 10:13:14.908 048 11804.28 208.09 52479.02 88888.00 2016-02-17 10:13:15.408 048 11804.29 208.09 52478.95 88888.00 2016-02-17 10:13:15.908 048 11804.26 208.03 52478.88 88888.00 2016-02-17 10:13:16.408 048 11804.27 207.96 52478.86 88888.00 2016-02-17 10:13:16.908 048 11804.28 207.88 52478.82 88888.00 2016-02-17 10:13:17.408 048 11804.32 207.82 52478.74 88888.00 2016-02-17 10:13:17.908 048 11804.38 207.69 52478.67 88888.00 2016-02-17 10:13:18.408 048 11804.38 207.59 52478.64 88888.00 2016-02-17 10:13:18.908 048 11804.39 207.51 52478.67 88888.00 2016-02-17 10:13:19.408 048 11804.41 207.43 52478.62 88888.00 2016-02-17 10:13:19.908 048 11804.42 207.35 52478.56 88888.00 2016-02-17 10:13:20.408 048 11804.47 207.30 52478.49 88888.00 2016-02-17 10:13:20.908 048 11804.55 207.23 52478.48 88888.00 2016-02-17 10:13:21.408 048 11804.58 207.12 52478.47 88888.00 2016-02-17 10:13:21.908 048 11804.59 207.05 52478.41 88888.00 2016-02-17 10:13:22.408 048 11804.63 206.96 52478.39 88888.00 2016-02-17 10:13:22.908 048 11804.63 206.89 52478.35 88888.00 2016-02-17 10:13:23.408 048 11804.67 206.84 52478.34 88888.00 2016-02-17 10:13:23.908 048 11804.68 206.77 52478.32 88888.00 2016-02-17 10:13:24.408 048 11804.60 206.72 52478.30 88888.00 2016-02-17 10:13:24.908 048 11804.65 206.65 52478.26 88888.00 2016-02-17 10:13:25.408 048 11804.68 206.60 52478.24 88888.00 2016-02-17 10:13:25.908 048 11804.64 206.57 52478.20 88888.00 2016-02-17 10:13:26.408 048 11804.60 206.52 52478.20 88888.00 2016-02-17 10:13:26.908 048 11804.54 206.44 52478.23 88888.00 2016-02-17 10:13:27.408 048 11804.47 206.38 52478.20 88888.00 2016-02-17 10:13:27.908 048 11804.42 206.36 52478.15 88888.00 2016-02-17 10:13:28.408 048 11804.33 206.31 52478.11 88888.00 2016-02-17 10:13:28.908 048 11804.26 206.28 52478.13 88888.00 2016-02-17 10:13:29.408 048 11804.15 206.28 52478.14 88888.00 2016-02-17 10:13:29.908 048 11804.09 206.26 52478.13 88888.00 2016-02-17 10:13:30.408 048 11804.03 206.23 52478.13 88888.00 2016-02-17 10:13:30.908 048 11803.98 206.17 52478.15 88888.00 2016-02-17 10:13:31.408 048 11803.97 206.14 52478.14 88888.00 2016-02-17 10:13:31.908 048 11803.95 206.13 52478.13 88888.00 2016-02-17 10:13:32.408 048 11803.87 206.08 52478.11 88888.00 2016-02-17 10:13:32.908 048 11803.89 206.07 52478.12 88888.00 2016-02-17 10:13:33.408 048 11803.88 206.03 52478.09 88888.00 2016-02-17 10:13:33.908 048 11803.84 205.98 52478.09 88888.00 2016-02-17 10:13:34.408 048 11803.83 205.93 52478.09 88888.00 2016-02-17 10:13:34.908 048 11803.81 205.89 52478.09 88888.00 2016-02-17 10:13:35.408 048 11803.77 205.89 52478.08 88888.00 2016-02-17 10:13:35.908 048 11803.74 205.86 52478.02 88888.00 2016-02-17 10:13:36.408 048 11803.70 205.84 52478.03 88888.00 2016-02-17 10:13:36.908 048 11803.70 205.80 52477.98 88888.00 2016-02-17 10:13:37.408 048 11803.68 205.78 52477.92 88888.00 2016-02-17 10:13:37.908 048 11803.65 205.77 52477.92 88888.00 2016-02-17 10:13:38.408 048 11803.68 205.78 52477.96 88888.00 2016-02-17 10:13:38.908 048 11803.65 205.79 52477.95 88888.00 2016-02-17 10:13:39.408 048 11803.59 205.79 52477.94 88888.00 2016-02-17 10:13:39.908 048 11803.56 205.75 52477.95 88888.00 2016-02-17 10:13:40.408 048 11803.56 205.73 52477.94 88888.00 2016-02-17 10:13:40.908 048 11803.56 205.73 52477.95 88888.00 2016-02-17 10:13:41.408 048 11803.54 205.72 52477.92 88888.00 2016-02-17 10:13:41.908 048 11803.52 205.73 52477.94 88888.00 2016-02-17 10:13:42.408 048 11803.53 205.77 52477.92 88888.00 2016-02-17 10:13:42.908 048 11803.50 205.82 52477.92 88888.00 2016-02-17 10:13:43.408 048 11803.47 205.78 52477.96 88888.00 2016-02-17 10:13:43.908 048 11803.45 205.77 52477.99 88888.00 2016-02-17 10:13:44.408 048 11803.39 205.86 52478.00 88888.00 2016-02-17 10:13:44.908 048 11803.39 205.89 52478.03 88888.00 2016-02-17 10:13:45.408 048 11803.42 205.92 52478.06 88888.00 2016-02-17 10:13:45.908 048 11803.44 205.96 52478.06 88888.00 2016-02-17 10:13:46.408 048 11803.36 206.01 52478.11 88888.00 2016-02-17 10:13:46.908 048 11803.32 206.03 52478.09 88888.00 2016-02-17 10:13:47.408 048 11803.34 206.06 52478.09 88888.00 2016-02-17 10:13:47.908 048 11803.32 206.15 52478.13 88888.00 2016-02-17 10:13:48.408 048 11803.26 206.17 52478.12 88888.00 2016-02-17 10:13:48.908 048 11803.21 206.18 52478.12 88888.00 2016-02-17 10:13:49.408 048 11803.21 206.24 52478.17 88888.00 2016-02-17 10:13:49.908 048 11803.18 206.28 52478.21 88888.00 2016-02-17 10:13:50.408 048 11803.18 206.33 52478.23 88888.00 2016-02-17 10:13:50.908 048 11803.19 206.37 52478.26 88888.00 2016-02-17 10:13:51.408 048 11803.16 206.42 52478.26 88888.00 2016-02-17 10:13:51.908 048 11803.16 206.43 52478.23 88888.00 2016-02-17 10:13:52.408 048 11803.21 206.43 52478.24 88888.00 2016-02-17 10:13:52.908 048 11803.23 206.42 52478.26 88888.00 2016-02-17 10:13:53.408 048 11803.24 206.44 52478.25 88888.00 2016-02-17 10:13:53.908 048 11803.23 206.46 52478.30 88888.00 2016-02-17 10:13:54.408 048 11803.23 206.48 52478.31 88888.00 2016-02-17 10:13:54.908 048 11803.23 206.51 52478.32 88888.00 2016-02-17 10:13:55.408 048 11803.17 206.51 52478.32 88888.00 2016-02-17 10:13:55.908 048 11803.15 206.45 52478.31 88888.00 2016-02-17 10:13:56.408 048 11803.16 206.43 52478.27 88888.00 2016-02-17 10:13:56.908 048 11803.17 206.44 52478.24 88888.00 2016-02-17 10:13:57.408 048 11803.18 206.43 52478.25 88888.00 2016-02-17 10:13:57.908 048 11803.14 206.36 52478.27 88888.00 2016-02-17 10:13:58.408 048 11803.13 206.36 52478.26 88888.00 2016-02-17 10:13:58.908 048 11803.13 206.36 52478.30 88888.00 2016-02-17 10:13:59.408 048 11803.07 206.35 52478.29 88888.00 2016-02-17 10:13:59.908 048 11803.07 206.35 52478.26 88888.00 2016-02-17 10:14:00.408 048 11803.05 206.32 52478.26 88888.00 2016-02-17 10:14:00.908 048 11803.08 206.28 52478.21 88888.00 2016-02-17 10:14:01.408 048 11803.06 206.25 52478.18 88888.00 2016-02-17 10:14:01.908 048 11803.05 206.21 52478.14 88888.00 2016-02-17 10:14:02.408 048 11803.01 206.18 52478.13 88888.00 2016-02-17 10:14:02.908 048 11802.98 206.20 52478.16 88888.00 2016-02-17 10:14:03.408 048 11802.98 206.18 52478.15 88888.00 2016-02-17 10:14:03.908 048 11802.98 206.17 52478.16 88888.00 2016-02-17 10:14:04.408 048 11802.97 206.17 52478.15 88888.00 2016-02-17 10:14:04.908 048 11803.00 206.16 52478.11 88888.00 2016-02-17 10:14:05.408 048 11802.98 206.17 52478.11 88888.00 2016-02-17 10:14:05.908 048 11802.92 206.14 52478.12 88888.00 2016-02-17 10:14:06.408 048 11802.87 206.13 52478.17 88888.00 2016-02-17 10:14:06.908 048 11802.87 206.20 52478.16 88888.00 2016-02-17 10:14:07.408 048 11802.90 206.25 52478.11 88888.00 2016-02-17 10:14:07.908 048 11802.90 206.28 52478.12 88888.00 2016-02-17 10:14:08.408 048 11802.92 206.35 52478.11 88888.00 2016-02-17 10:14:08.908 048 11802.92 206.37 52478.14 88888.00 2016-02-17 10:14:09.408 048 11802.92 206.42 52478.14 88888.00 2016-02-17 10:14:09.908 048 11802.89 206.47 52478.17 88888.00 2016-02-17 10:14:10.408 048 11802.87 206.50 52478.21 88888.00 2016-02-17 10:14:10.908 048 11802.86 206.51 52478.27 88888.00 2016-02-17 10:14:11.408 048 11802.80 206.55 52478.30 88888.00 2016-02-17 10:14:11.908 048 11802.75 206.62 52478.29 88888.00 2016-02-17 10:14:12.408 048 11802.71 206.65 52478.30 88888.00 2016-02-17 10:14:12.908 048 11802.70 206.74 52478.27 88888.00 2016-02-17 10:14:13.408 048 11802.71 206.81 52478.30 88888.00 2016-02-17 10:14:13.908 048 11802.71 206.88 52478.32 88888.00 2016-02-17 10:14:14.408 048 11802.67 206.91 52478.33 88888.00 2016-02-17 10:14:14.908 048 11802.69 206.95 52478.38 88888.00 2016-02-17 10:14:15.408 048 11802.70 207.01 52478.44 88888.00 2016-02-17 10:14:15.908 048 11802.67 207.11 52478.47 88888.00 2016-02-17 10:14:16.408 048 11802.67 207.18 52478.49 88888.00 2016-02-17 10:14:16.908 048 11802.70 207.24 52478.52 88888.00 2016-02-17 10:14:17.408 048 11802.72 207.32 52478.53 88888.00 2016-02-17 10:14:17.908 048 11802.75 207.39 52478.53 88888.00 2016-02-17 10:14:18.408 048 11802.79 207.48 52478.52 88888.00 2016-02-17 10:14:18.908 048 11802.75 207.58 52478.49 88888.00 2016-02-17 10:14:19.408 048 11802.77 207.66 52478.51 88888.00 2016-02-17 10:14:19.908 048 11802.82 207.71 52478.55 88888.00 2016-02-17 10:14:20.408 048 11802.82 207.80 52478.59 88888.00 2016-02-17 10:14:20.908 048 11802.81 207.90 52478.65 88888.00 2016-02-17 10:14:21.408 048 11802.82 208.02 52478.65 88888.00 2016-02-17 10:14:21.908 048 11802.81 208.16 52478.65 88888.00 2016-02-17 10:14:22.409 048 11802.87 208.25 52478.70 88888.00 2016-02-17 10:14:22.909 048 11802.91 208.32 52478.73 88888.00 2016-02-17 10:14:23.409 048 11802.91 208.40 52478.74 88888.00 2016-02-17 10:14:23.909 048 11802.89 208.48 52478.73 88888.00 2016-02-17 10:14:24.409 048 11802.88 208.54 52478.71 88888.00 2016-02-17 10:14:24.909 048 11802.86 208.61 52478.76 88888.00 2016-02-17 10:14:25.409 048 11802.86 208.68 52478.76 88888.00 2016-02-17 10:14:25.909 048 11802.84 208.74 52478.73 88888.00 2016-02-17 10:14:26.409 048 11802.83 208.73 52478.74 88888.00 2016-02-17 10:14:26.909 048 11802.83 208.73 52478.73 88888.00 2016-02-17 10:14:27.409 048 11802.86 208.74 52478.71 88888.00 2016-02-17 10:14:27.909 048 11802.89 208.74 52478.71 88888.00 2016-02-17 10:14:28.409 048 11802.88 208.70 52478.70 88888.00 2016-02-17 10:14:28.909 048 11802.82 208.70 52478.64 88888.00 2016-02-17 10:14:29.409 048 11802.84 208.73 52478.61 88888.00 2016-02-17 10:14:29.909 048 11802.88 208.73 52478.59 88888.00 2016-02-17 10:14:30.409 048 11802.90 208.73 52478.59 88888.00 2016-02-17 10:14:30.909 048 11802.93 208.72 52478.60 88888.00 2016-02-17 10:14:31.409 048 11802.96 208.76 52478.60 88888.00 2016-02-17 10:14:31.909 048 11802.96 208.73 52478.58 88888.00 2016-02-17 10:14:32.409 048 11802.97 208.75 52478.57 88888.00 2016-02-17 10:14:32.909 048 11802.98 208.72 52478.56 88888.00 2016-02-17 10:14:33.409 048 11803.01 208.70 52478.51 88888.00 2016-02-17 10:14:33.909 048 11803.06 208.70 52478.50 88888.00 2016-02-17 10:14:34.409 048 11803.07 208.70 52478.48 88888.00 2016-02-17 10:14:34.909 048 11803.07 208.73 52478.48 88888.00 2016-02-17 10:14:35.409 048 11803.07 208.76 52478.49 88888.00 2016-02-17 10:14:35.909 048 11803.08 208.76 52478.48 88888.00 2016-02-17 10:14:36.409 048 11803.08 208.76 52478.46 88888.00 2016-02-17 10:14:36.909 048 11803.07 208.77 52478.44 88888.00 2016-02-17 10:14:37.409 048 11803.05 208.79 52478.48 88888.00 2016-02-17 10:14:37.909 048 11803.00 208.78 52478.50 88888.00 2016-02-17 10:14:38.409 048 11803.04 208.82 52478.49 88888.00 2016-02-17 10:14:38.909 048 11802.99 208.84 52478.51 88888.00 2016-02-17 10:14:39.409 048 11802.97 208.85 52478.49 88888.00 2016-02-17 10:14:39.909 048 11802.98 208.88 52478.48 88888.00 2016-02-17 10:14:40.409 048 11803.00 208.93 52478.47 88888.00 2016-02-17 10:14:40.909 048 11802.96 208.93 52478.42 88888.00 2016-02-17 10:14:41.409 048 11802.93 208.98 52478.42 88888.00 2016-02-17 10:14:41.909 048 11802.93 209.04 52478.49 88888.00 2016-02-17 10:14:42.409 048 11802.92 209.06 52478.48 88888.00 2016-02-17 10:14:42.909 048 11802.96 209.09 52478.46 88888.00 2016-02-17 10:14:43.409 048 11802.98 209.14 52478.48 88888.00 2016-02-17 10:14:43.909 048 11802.97 209.17 52478.47 88888.00 2016-02-17 10:14:44.409 048 11802.97 209.19 52478.50 88888.00 2016-02-17 10:14:44.909 048 11802.98 209.22 52478.51 88888.00 2016-02-17 10:14:45.409 048 11802.96 209.27 52478.56 88888.00 2016-02-17 10:14:45.909 048 11802.98 209.33 52478.55 88888.00 2016-02-17 10:14:46.409 048 11803.02 209.37 52478.50 88888.00 2016-02-17 10:14:46.909 048 11803.05 209.40 52478.50 88888.00 2016-02-17 10:14:47.409 048 11803.09 209.41 52478.49 88888.00 2016-02-17 10:14:47.909 048 11803.12 209.51 52478.46 88888.00 2016-02-17 10:14:48.409 048 11803.13 209.52 52478.44 88888.00 2016-02-17 10:14:48.909 048 11803.16 209.56 52478.48 88888.00 2016-02-17 10:14:49.409 048 11803.25 209.62 52478.51 88888.00 2016-02-17 10:14:49.909 048 11803.30 209.65 52478.50 88888.00 2016-02-17 10:14:50.409 048 11803.34 209.71 52478.48 88888.00 2016-02-17 10:14:50.909 048 11803.39 209.72 52478.46 88888.00 2016-02-17 10:14:51.409 048 11803.45 209.74 52478.43 88888.00 2016-02-17 10:14:51.909 048 11803.49 209.73 52478.44 88888.00 2016-02-17 10:14:52.409 048 11803.57 209.72 52478.43 88888.00 2016-02-17 10:14:52.909 048 11803.61 209.72 52478.40 88888.00 2016-02-17 10:14:53.409 048 11803.65 209.71 52478.42 88888.00 2016-02-17 10:14:53.909 048 11803.68 209.77 52478.46 88888.00 2016-02-17 10:14:54.409 048 11803.74 209.83 52478.42 88888.00 2016-02-17 10:14:54.909 048 11803.78 209.85 52478.43 88888.00 2016-02-17 10:14:55.409 048 11803.85 209.84 52478.43 88888.00 2016-02-17 10:14:55.909 048 11803.86 209.84 52478.43 88888.00 2016-02-17 10:14:56.409 048 11803.93 209.86 52478.40 88888.00 2016-02-17 10:14:56.909 048 11803.98 209.90 52478.39 88888.00 2016-02-17 10:14:57.409 048 11804.04 209.92 52478.41 88888.00 2016-02-17 10:14:57.909 048 11804.04 209.96 52478.41 88888.00 2016-02-17 10:14:58.409 048 11804.07 209.98 52478.41 88888.00 2016-02-17 10:14:58.909 048 11804.11 209.95 52478.40 88888.00 2016-02-17 10:14:59.409 048 11804.12 209.99 52478.36 88888.00 2016-02-17 10:14:59.909 048 11804.12 209.98 52478.36 88888.00 2016-02-17 10:15:00.409 048 11804.10 210.00 52478.38 88888.00 2016-02-17 10:15:00.909 048 11804.07 210.03 52478.39 88888.00 2016-02-17 10:15:01.409 048 11804.04 210.06 52478.42 88888.00 2016-02-17 10:15:01.909 048 11804.06 210.09 52478.42 88888.00 2016-02-17 10:15:02.409 048 11804.00 210.11 52478.40 88888.00 2016-02-17 10:15:02.909 048 11803.97 210.12 52478.40 88888.00 2016-02-17 10:15:03.409 048 11803.97 210.14 52478.42 88888.00 2016-02-17 10:15:03.909 048 11803.94 210.18 52478.44 88888.00 2016-02-17 10:15:04.409 048 11803.94 210.21 52478.46 88888.00 2016-02-17 10:15:04.909 048 11803.93 210.24 52478.49 88888.00 2016-02-17 10:15:05.409 048 11803.91 210.28 52478.50 88888.00 2016-02-17 10:15:05.909 048 11803.89 210.31 52478.52 88888.00 2016-02-17 10:15:06.409 048 11803.89 210.34 52478.55 88888.00 2016-02-17 10:15:06.909 048 11803.88 210.35 52478.53 88888.00 2016-02-17 10:15:07.409 048 11803.88 210.37 52478.53 88888.00 2016-02-17 10:15:07.909 048 11803.88 210.37 52478.53 88888.00 2016-02-17 10:15:08.409 048 11803.93 210.40 52478.56 88888.00 2016-02-17 10:15:08.909 048 11803.95 210.45 52478.61 88888.00 2016-02-17 10:15:09.409 048 11804.00 210.50 52478.64 88888.00 2016-02-17 10:15:09.909 048 11804.09 210.53 52478.66 88888.00 2016-02-17 10:15:10.409 048 11804.11 210.57 52478.66 88888.00 2016-02-17 10:15:10.909 048 11804.11 210.63 52478.68 88888.00 2016-02-17 10:15:11.409 048 11804.15 210.70 52478.68 88888.00 2016-02-17 10:15:11.909 048 11804.15 210.76 52478.66 88888.00 2016-02-17 10:15:12.409 048 11804.12 210.80 52478.70 88888.00 2016-02-17 10:15:12.909 048 11804.12 210.82 52478.73 88888.00 2016-02-17 10:15:13.409 048 11804.13 210.83 52478.71 88888.00 2016-02-17 10:15:13.909 048 11804.13 210.88 52478.69 88888.00 2016-02-17 10:15:14.409 048 11804.12 210.89 52478.71 88888.00 2016-02-17 10:15:14.909 048 11804.14 210.89 52478.74 88888.00 2016-02-17 10:15:15.409 048 11804.06 210.90 52478.73 88888.00 2016-02-17 10:15:15.909 048 11804.00 210.90 52478.71 88888.00 2016-02-17 10:15:16.409 048 11803.97 210.95 52478.67 88888.00 2016-02-17 10:15:16.909 048 11803.93 210.99 52478.67 88888.00 2016-02-17 10:15:17.409 048 11803.93 210.99 52478.65 88888.00 2016-02-17 10:15:17.909 048 11803.98 210.98 52478.67 88888.00 2016-02-17 10:15:18.409 048 11804.02 210.99 52478.68 88888.00 2016-02-17 10:15:18.909 048 11804.05 211.00 52478.64 88888.00 2016-02-17 10:15:19.409 048 11804.05 211.00 52478.58 88888.00 2016-02-17 10:15:19.909 048 11804.05 210.99 52478.58 88888.00 2016-02-17 10:15:20.409 048 11804.06 210.98 52478.58 88888.00 2016-02-17 10:15:20.909 048 11804.12 210.99 52478.61 88888.00 2016-02-17 10:15:21.409 048 11804.10 211.02 52478.62 88888.00 2016-02-17 10:15:21.909 048 11804.07 211.05 52478.64 88888.00 2016-02-17 10:15:22.409 048 11804.07 211.06 52478.62 88888.00 2016-02-17 10:15:22.909 048 11804.06 211.06 52478.57 88888.00 2016-02-17 10:15:23.409 048 11804.10 211.08 52478.53 88888.00 2016-02-17 10:15:23.909 048 11804.14 211.10 52478.52 88888.00 2016-02-17 10:15:24.409 048 11804.15 211.12 52478.47 88888.00 2016-02-17 10:15:24.909 048 11804.14 211.10 52478.48 88888.00 2016-02-17 10:15:25.409 048 11804.10 211.09 52478.49 88888.00 2016-02-17 10:15:25.909 048 11804.05 211.15 52478.50 88888.00 2016-02-17 10:15:26.409 048 11804.06 211.15 52478.51 88888.00 2016-02-17 10:15:26.909 048 11804.07 211.15 52478.50 88888.00 2016-02-17 10:15:27.409 048 11804.04 211.19 52478.49 88888.00 2016-02-17 10:15:27.909 048 11804.09 211.22 52478.48 88888.00 2016-02-17 10:15:28.409 048 11804.10 211.19 52478.52 88888.00 2016-02-17 10:15:28.909 048 11804.05 211.15 52478.53 88888.00 2016-02-17 10:15:29.409 048 11804.04 211.16 52478.51 88888.00 2016-02-17 10:15:29.909 048 11804.05 211.20 52478.49 88888.00 2016-02-17 10:15:30.409 048 11804.13 211.21 52478.50 88888.00 2016-02-17 10:15:30.909 048 11804.14 211.20 52478.51 88888.00 2016-02-17 10:15:31.409 048 11804.16 211.13 52478.50 88888.00 2016-02-17 10:15:31.909 048 11804.19 211.12 52478.44 88888.00 2016-02-17 10:15:32.409 048 11804.20 211.11 52478.44 88888.00 2016-02-17 10:15:32.909 048 11804.22 211.09 52478.44 88888.00 2016-02-17 10:15:33.409 048 11804.27 211.11 52478.47 88888.00 2016-02-17 10:15:33.909 048 11804.33 211.08 52478.47 88888.00 2016-02-17 10:15:34.409 048 11804.38 211.06 52478.50 88888.00 2016-02-17 10:15:34.909 048 11804.37 211.06 52478.48 88888.00 2016-02-17 10:15:35.409 048 11804.36 211.06 52478.48 88888.00 2016-02-17 10:15:35.909 048 11804.39 210.99 52478.49 88888.00 2016-02-17 10:15:36.409 048 11804.44 210.92 52478.46 88888.00 2016-02-17 10:15:36.909 048 11804.42 210.89 52478.43 88888.00 2016-02-17 10:15:37.409 048 11804.39 210.83 52478.41 88888.00 2016-02-17 10:15:37.909 048 11804.42 210.77 52478.36 88888.00 2016-02-17 10:15:38.409 048 11804.41 210.71 52478.36 88888.00 2016-02-17 10:15:38.909 048 11804.44 210.70 52478.34 88888.00 2016-02-17 10:15:39.409 048 11804.42 210.69 52478.34 88888.00 2016-02-17 10:15:39.909 048 11804.39 210.66 52478.32 88888.00 2016-02-17 10:15:40.409 048 11804.39 210.66 52478.31 88888.00 2016-02-17 10:15:40.909 048 11804.37 210.69 52478.27 88888.00 2016-02-17 10:15:41.409 048 11804.37 210.69 52478.25 88888.00 2016-02-17 10:15:41.909 048 11804.37 210.67 52478.22 88888.00 2016-02-17 10:15:42.409 048 11804.37 210.61 52478.18 88888.00 2016-02-17 10:15:42.909 048 11804.39 210.58 52478.21 88888.00 2016-02-17 10:15:43.409 048 11804.37 210.60 52478.27 88888.00 2016-02-17 10:15:43.909 048 11804.39 210.60 52478.27 88888.00 2016-02-17 10:15:44.409 048 11804.38 210.61 52478.27 88888.00 2016-02-17 10:15:44.909 048 11804.37 210.62 52478.30 88888.00 2016-02-17 10:15:45.409 048 11804.39 210.64 52478.27 88888.00 2016-02-17 10:15:45.909 048 11804.39 210.63 52478.26 88888.00 2016-02-17 10:15:46.409 048 11804.37 210.60 52478.29 88888.00 2016-02-17 10:15:46.909 048 11804.39 210.61 52478.30 88888.00 2016-02-17 10:15:47.409 048 11804.38 210.66 52478.26 88888.00 2016-02-17 10:15:47.909 048 11804.35 210.67 52478.29 88888.00 2016-02-17 10:15:48.409 048 11804.36 210.69 52478.30 88888.00 2016-02-17 10:15:48.909 048 11804.35 210.69 52478.26 88888.00 2016-02-17 10:15:49.409 048 11804.36 210.72 52478.26 88888.00 2016-02-17 10:15:49.909 048 11804.32 210.76 52478.25 88888.00 2016-02-17 10:15:50.409 048 11804.26 210.78 52478.24 88888.00 2016-02-17 10:15:50.909 048 11804.23 210.81 52478.27 88888.00 2016-02-17 10:15:51.409 048 11804.21 210.83 52478.32 88888.00 2016-02-17 10:15:51.909 048 11804.18 210.86 52478.35 88888.00 2016-02-17 10:15:52.409 048 11804.15 210.87 52478.35 88888.00 2016-02-17 10:15:52.909 048 11804.14 210.86 52478.35 88888.00 2016-02-17 10:15:53.409 048 11804.15 210.89 52478.34 88888.00 2016-02-17 10:15:53.909 048 11804.16 210.96 52478.32 88888.00 2016-02-17 10:15:54.409 048 11804.16 210.96 52478.35 88888.00 2016-02-17 10:15:54.909 048 11804.13 210.96 52478.35 88888.00 2016-02-17 10:15:55.409 048 11804.13 210.99 52478.34 88888.00 2016-02-17 10:15:55.909 048 11804.12 210.99 52478.35 88888.00 2016-02-17 10:15:56.409 048 11804.14 211.01 52478.33 88888.00 2016-02-17 10:15:56.909 048 11804.18 211.03 52478.31 88888.00 2016-02-17 10:15:57.409 048 11804.18 211.00 52478.30 88888.00 2016-02-17 10:15:57.909 048 11804.16 210.97 52478.27 88888.00 2016-02-17 10:15:58.409 048 11804.18 210.97 52478.26 88888.00 2016-02-17 10:15:58.909 048 11804.18 210.97 52478.26 88888.00 2016-02-17 10:15:59.409 048 11804.21 210.95 52478.24 88888.00 2016-02-17 10:15:59.909 048 11804.28 210.92 52478.25 88888.00 2016-02-17 10:16:00.409 048 11804.30 210.92 52478.24 88888.00 2016-02-17 10:16:00.909 048 11804.29 210.93 52478.22 88888.00 2016-02-17 10:16:01.409 048 11804.28 210.93 52478.23 88888.00 2016-02-17 10:16:01.909 048 11804.27 210.89 52478.22 88888.00 2016-02-17 10:16:02.409 048 11804.29 210.86 52478.20 88888.00 2016-02-17 10:16:02.909 048 11804.33 210.83 52478.18 88888.00 2016-02-17 10:16:03.409 048 11804.32 210.82 52478.20 88888.00 2016-02-17 10:16:03.909 048 11804.31 210.78 52478.16 88888.00 2016-02-17 10:16:04.409 048 11804.32 210.77 52478.12 88888.00 2016-02-17 10:16:04.909 048 11804.29 210.77 52478.12 88888.00 2016-02-17 10:16:05.409 048 11804.24 210.74 52478.09 88888.00 2016-02-17 10:16:05.909 048 11804.24 210.68 52478.12 88888.00 2016-02-17 10:16:06.409 048 11804.26 210.63 52478.11 88888.00 2016-02-17 10:16:06.909 048 11804.22 210.59 52478.07 88888.00 2016-02-17 10:16:07.409 048 11804.21 210.62 52478.03 88888.00 2016-02-17 10:16:07.909 048 11804.19 210.64 52478.04 88888.00 2016-02-17 10:16:08.409 048 11804.15 210.62 52478.05 88888.00 2016-02-17 10:16:08.909 048 11804.15 210.62 52478.11 88888.00 2016-02-17 10:16:09.409 048 11804.15 210.61 52478.09 88888.00 2016-02-17 10:16:09.909 048 11804.14 210.58 52478.05 88888.00 2016-02-17 10:16:10.409 048 11804.11 210.55 52477.99 88888.00 2016-02-17 10:16:10.909 048 11804.07 210.57 52477.98 88888.00 2016-02-17 10:16:11.409 048 11804.05 210.57 52477.99 88888.00 2016-02-17 10:16:11.909 048 11804.03 210.58 52477.97 88888.00 2016-02-17 10:16:12.409 048 11804.02 210.61 52477.99 88888.00 2016-02-17 10:16:12.909 048 11804.04 210.61 52478.00 88888.00 2016-02-17 10:16:13.409 048 11804.03 210.68 52478.00 88888.00 2016-02-17 10:16:13.909 048 11803.97 210.71 52477.98 88888.00 2016-02-17 10:16:14.409 048 11803.98 210.73 52477.99 88888.00 2016-02-17 10:16:14.909 048 11803.98 210.71 52478.00 88888.00 2016-02-17 10:16:15.409 048 11803.94 210.72 52477.99 88888.00 2016-02-17 10:16:15.909 048 11803.91 210.76 52477.98 88888.00 2016-02-17 10:16:16.409 048 11803.87 210.81 52478.00 88888.00 2016-02-17 10:16:16.909 048 11803.86 210.84 52478.03 88888.00 2016-02-17 10:16:17.409 048 11803.85 210.88 52478.03 88888.00 2016-02-17 10:16:17.909 048 11803.83 210.88 52478.03 88888.00 2016-02-17 10:16:18.409 048 11803.86 210.90 52478.00 88888.00 2016-02-17 10:16:18.909 048 11803.89 210.93 52477.98 88888.00 2016-02-17 10:16:19.409 048 11803.88 210.92 52477.96 88888.00 2016-02-17 10:16:19.909 048 11803.92 210.97 52477.99 88888.00 2016-02-17 10:16:20.409 048 11803.93 211.06 52478.04 88888.00 2016-02-17 10:16:20.909 048 11803.92 211.10 52478.04 88888.00 2016-02-17 10:16:21.409 048 11803.95 211.13 52478.03 88888.00 2016-02-17 10:16:21.909 048 11804.00 211.17 52478.03 88888.00 2016-02-17 10:16:22.409 048 11804.04 211.13 52478.02 88888.00 2016-02-17 10:16:22.909 048 11804.05 211.15 52478.00 88888.00 2016-02-17 10:16:23.409 048 11804.07 211.17 52477.99 88888.00 2016-02-17 10:16:23.909 048 11804.11 211.17 52477.99 88888.00 2016-02-17 10:16:24.409 048 11804.13 211.17 52477.98 88888.00 2016-02-17 10:16:24.909 048 11804.16 211.17 52477.96 88888.00 2016-02-17 10:16:25.409 048 11804.23 211.13 52477.92 88888.00 2016-02-17 10:16:25.909 048 11804.32 211.11 52477.95 88888.00 2016-02-17 10:16:26.409 048 11804.40 211.08 52477.95 88888.00 2016-02-17 10:16:26.909 048 11804.42 211.06 52477.96 88888.00 2016-02-17 10:16:27.409 048 11804.44 211.06 52477.94 88888.00 2016-02-17 10:16:27.909 048 11804.51 211.00 52477.88 88888.00 2016-02-17 10:16:28.409 048 11804.53 210.98 52477.85 88888.00 2016-02-17 10:16:28.909 048 11804.55 210.98 52477.85 88888.00 2016-02-17 10:16:29.409 048 11804.60 210.92 52477.78 88888.00 2016-02-17 10:16:29.909 048 11804.59 210.88 52477.78 88888.00 2016-02-17 10:16:30.409 048 11804.58 210.79 52477.77 88888.00 2016-02-17 10:16:30.909 048 11804.67 210.71 52477.74 88888.00 2016-02-17 10:16:31.409 048 11804.70 210.69 52477.76 88888.00 2016-02-17 10:16:31.909 048 11804.71 210.64 52477.77 88888.00 2016-02-17 10:16:32.409 048 11804.68 210.61 52477.72 88888.00 2016-02-17 10:16:32.909 048 11804.67 210.57 52477.70 88888.00 2016-02-17 10:16:33.409 048 11804.62 210.53 52477.74 88888.00 2016-02-17 10:16:33.909 048 11804.59 210.54 52477.72 88888.00 2016-02-17 10:16:34.409 048 11804.56 210.52 52477.71 88888.00 2016-02-17 10:16:34.909 048 11804.55 210.49 52477.68 88888.00 2016-02-17 10:16:35.409 048 11804.57 210.47 52477.67 88888.00 2016-02-17 10:16:35.909 048 11804.56 210.44 52477.63 88888.00 2016-02-17 10:16:36.409 048 11804.56 210.44 52477.62 88888.00 2016-02-17 10:16:36.909 048 11804.55 210.43 52477.62 88888.00 2016-02-17 10:16:37.409 048 11804.51 210.39 52477.59 88888.00 2016-02-17 10:16:37.909 048 11804.50 210.38 52477.59 88888.00 2016-02-17 10:16:38.409 048 11804.54 210.40 52477.59 88888.00 2016-02-17 10:16:38.909 048 11804.55 210.43 52477.55 88888.00 2016-02-17 10:16:39.409 048 11804.47 210.44 52477.55 88888.00 2016-02-17 10:16:39.909 048 11804.47 210.44 52477.61 88888.00 2016-02-17 10:16:40.409 048 11804.45 210.48 52477.62 88888.00 2016-02-17 10:16:40.909 048 11804.40 210.50 52477.64 88888.00 2016-02-17 10:16:41.409 048 11804.41 210.51 52477.65 88888.00 2016-02-17 10:16:41.909 048 11804.41 210.53 52477.65 88888.00 2016-02-17 10:16:42.409 048 11804.39 210.60 52477.63 88888.00 2016-02-17 10:16:42.909 048 11804.39 210.64 52477.68 88888.00 2016-02-17 10:16:43.409 048 11804.37 210.69 52477.72 88888.00 2016-02-17 10:16:43.909 048 11804.31 210.71 52477.73 88888.00 2016-02-17 10:16:44.409 048 11804.28 210.74 52477.77 88888.00 2016-02-17 10:16:44.909 048 11804.26 210.79 52477.73 88888.00 2016-02-17 10:16:45.409 048 11804.22 210.84 52477.72 88888.00 2016-02-17 10:16:45.909 048 11804.21 210.89 52477.71 88888.00 2016-02-17 10:16:46.409 048 11804.21 210.93 52477.72 88888.00 2016-02-17 10:16:46.909 048 11804.22 210.96 52477.72 88888.00 2016-02-17 10:16:47.409 048 11804.23 211.00 52477.76 88888.00 2016-02-17 10:16:47.909 048 11804.22 210.99 52477.78 88888.00 2016-02-17 10:16:48.409 048 11804.26 210.99 52477.74 88888.00 2016-02-17 10:16:48.909 048 11804.33 211.01 52477.73 88888.00 2016-02-17 10:16:49.409 048 11804.36 211.02 52477.72 88888.00 2016-02-17 10:16:49.909 048 11804.39 211.05 52477.72 88888.00 2016-02-17 10:16:50.409 048 11804.44 211.01 52477.69 88888.00 2016-02-17 10:16:50.909 048 11804.50 211.00 52477.68 88888.00 2016-02-17 10:16:51.409 048 11804.51 210.99 52477.64 88888.00 2016-02-17 10:16:51.909 048 11804.48 210.99 52477.62 88888.00 2016-02-17 10:16:52.409 048 11804.47 211.00 52477.60 88888.00 2016-02-17 10:16:52.909 048 11804.46 210.98 52477.61 88888.00 2016-02-17 10:16:53.409 048 11804.48 210.95 52477.60 88888.00 2016-02-17 10:16:53.909 048 11804.46 210.95 52477.58 88888.00 2016-02-17 10:16:54.409 048 11804.45 210.91 52477.54 88888.00 2016-02-17 10:16:54.909 048 11804.47 210.87 52477.54 88888.00 2016-02-17 10:16:55.409 048 11804.48 210.81 52477.50 88888.00 2016-02-17 10:16:55.909 048 11804.45 210.78 52477.47 88888.00 2016-02-17 10:16:56.409 048 11804.41 210.72 52477.45 88888.00 2016-02-17 10:16:56.909 048 11804.46 210.71 52477.43 88888.00 2016-02-17 10:16:57.409 048 11804.42 210.68 52477.42 88888.00 2016-02-17 10:16:57.909 048 11804.39 210.60 52477.41 88888.00 2016-02-17 10:16:58.409 048 11804.41 210.58 52477.35 88888.00 2016-02-17 10:16:58.909 048 11804.42 210.53 52477.33 88888.00 2016-02-17 10:16:59.409 048 11804.40 210.53 52477.30 88888.00 2016-02-17 10:16:59.909 048 11804.33 210.50 52477.28 88888.00 2016-02-17 10:17:00.409 048 11804.32 210.44 52477.30 88888.00 2016-02-17 10:17:00.909 048 11804.32 210.41 52477.36 88888.00 2016-02-17 10:17:01.409 048 11804.27 210.38 52477.38 88888.00 2016-02-17 10:17:01.909 048 11804.22 210.35 52477.34 88888.00 2016-02-17 10:17:02.410 048 11804.16 210.33 52477.30 88888.00 2016-02-17 10:17:02.910 048 11804.15 210.33 52477.28 88888.00 2016-02-17 10:17:03.410 048 11804.14 210.30 52477.28 88888.00 2016-02-17 10:17:03.910 048 11804.09 210.30 52477.32 88888.00 2016-02-17 10:17:04.410 048 11804.04 210.31 52477.32 88888.00 2016-02-17 10:17:04.910 048 11804.00 210.30 52477.29 88888.00 2016-02-17 10:17:05.410 048 11803.95 210.27 52477.29 88888.00 2016-02-17 10:17:05.910 048 11803.89 210.31 52477.27 88888.00 2016-02-17 10:17:06.410 048 11803.88 210.32 52477.26 88888.00 2016-02-17 10:17:06.910 048 11803.84 210.35 52477.28 88888.00 2016-02-17 10:17:07.410 048 11803.79 210.35 52477.33 88888.00 2016-02-17 10:17:07.910 048 11803.75 210.37 52477.32 88888.00 2016-02-17 10:17:08.410 048 11803.68 210.34 52477.32 88888.00 2016-02-17 10:17:08.910 048 11803.66 210.35 52477.30 88888.00 2016-02-17 10:17:09.410 048 11803.63 210.37 52477.29 88888.00 2016-02-17 10:17:09.910 048 11803.58 210.34 52477.29 88888.00 2016-02-17 10:17:10.410 048 11803.54 210.33 52477.27 88888.00 2016-02-17 10:17:10.910 048 11803.58 210.39 52477.25 88888.00 2016-02-17 10:17:11.410 048 11803.59 210.39 52477.24 88888.00 2016-02-17 10:17:11.910 048 11803.60 210.38 52477.23 88888.00 2016-02-17 10:17:12.410 048 11803.57 210.33 52477.24 88888.00 2016-02-17 10:17:12.910 048 11803.52 210.30 52477.23 88888.00 2016-02-17 10:17:13.410 048 11803.50 210.37 52477.17 88888.00 2016-02-17 10:17:13.910 048 11803.50 210.39 52477.16 88888.00 2016-02-17 10:17:14.410 048 11803.50 210.37 52477.19 88888.00 2016-02-17 10:17:14.910 048 11803.49 210.33 52477.19 88888.00 2016-02-17 10:17:15.410 048 11803.53 210.32 52477.20 88888.00 2016-02-17 10:17:15.910 048 11803.57 210.30 52477.14 88888.00 2016-02-17 10:17:16.410 048 11803.56 210.24 52477.11 88888.00 2016-02-17 10:17:16.910 048 11803.52 210.23 52477.06 88888.00 2016-02-17 10:17:17.410 048 11803.51 210.25 52477.01 88888.00 2016-02-17 10:17:17.910 048 11803.45 210.30 52477.05 88888.00 2016-02-17 10:17:18.410 048 11803.43 210.34 52477.06 88888.00 2016-02-17 10:17:18.910 048 11803.39 210.38 52477.06 88888.00 2016-02-17 10:17:19.410 048 11803.32 210.34 52477.05 88888.00 2016-02-17 10:17:19.910 048 11803.30 210.29 52477.05 88888.00 2016-02-17 10:17:20.410 048 11803.27 210.28 52477.00 88888.00 2016-02-17 10:17:20.910 048 11803.22 210.30 52476.95 88888.00 2016-02-17 10:17:21.410 048 11803.13 210.30 52476.93 88888.00 2016-02-17 10:17:21.910 048 11803.12 210.31 52476.92 88888.00 2016-02-17 10:17:22.410 048 11803.13 210.32 52476.93 88888.00 2016-02-17 10:17:22.910 048 11803.09 210.32 52476.91 88888.00 2016-02-17 10:17:23.410 048 11803.01 210.35 52476.91 88888.00 2016-02-17 10:17:23.910 048 11802.95 210.37 52476.88 88888.00 2016-02-17 10:17:24.410 048 11802.91 210.40 52476.88 88888.00 2016-02-17 10:17:24.910 048 11802.87 210.40 52476.86 88888.00 2016-02-17 10:17:25.410 048 11802.81 210.45 52476.90 88888.00 2016-02-17 10:17:25.910 048 11802.78 210.48 52476.93 88888.00 2016-02-17 10:17:26.410 048 11802.74 210.51 52476.88 88888.00 2016-02-17 10:17:26.910 048 11802.71 210.54 52476.85 88888.00 2016-02-17 10:17:27.410 048 11802.69 210.59 52476.84 88888.00 2016-02-17 10:17:27.910 048 11802.62 210.63 52476.84 88888.00 2016-02-17 10:17:28.410 048 11802.61 210.71 52476.88 88888.00 2016-02-17 10:17:28.910 048 11802.60 210.77 52476.83 88888.00 2016-02-17 10:17:29.410 048 11802.52 210.82 52476.85 88888.00 2016-02-17 10:17:29.910 048 11802.47 210.87 52476.88 88888.00 2016-02-17 10:17:30.410 048 11802.44 210.91 52476.85 88888.00 2016-02-17 10:17:30.910 048 11802.39 210.95 52476.84 88888.00 2016-02-17 10:17:31.410 048 11802.37 210.99 52476.83 88888.00 2016-02-17 10:17:31.910 048 11802.38 211.06 52476.83 88888.00 2016-02-17 10:17:32.410 048 11802.37 211.06 52476.83 88888.00 2016-02-17 10:17:32.910 048 11802.36 211.06 52476.82 88888.00 2016-02-17 10:17:33.410 048 11802.34 211.06 52476.81 88888.00 2016-02-17 10:17:33.910 048 11802.34 211.01 52476.76 88888.00 2016-02-17 10:17:34.410 048 11802.36 211.02 52476.70 88888.00 2016-02-17 10:17:34.910 048 11802.37 211.02 52476.65 88888.00 2016-02-17 10:17:35.410 048 11802.38 210.97 52476.66 88888.00 2016-02-17 10:17:35.910 048 11802.39 210.95 52476.67 88888.00 2016-02-17 10:17:36.410 048 11802.38 210.97 52476.66 88888.00 2016-02-17 10:17:36.910 048 11802.43 210.95 52476.64 88888.00 2016-02-17 10:17:37.410 048 11802.49 210.91 52476.63 88888.00 2016-02-17 10:17:37.910 048 11802.57 210.91 52476.57 88888.00 2016-02-17 10:17:38.410 048 11802.54 210.93 52476.53 88888.00 2016-02-17 10:17:38.910 048 11802.54 210.88 52476.51 88888.00 2016-02-17 10:17:39.410 048 11802.57 210.82 52476.51 88888.00 2016-02-17 10:17:39.910 048 11802.61 210.84 52476.50 88888.00 2016-02-17 10:17:40.410 048 11802.62 210.86 52476.50 88888.00 2016-02-17 10:17:40.910 048 11802.62 210.87 52476.51 88888.00 2016-02-17 10:17:41.410 048 11802.61 210.92 52476.51 88888.00 2016-02-17 10:17:41.910 048 11802.63 210.95 52476.53 88888.00 2016-02-17 10:17:42.410 048 11802.62 210.96 52476.55 88888.00 2016-02-17 10:17:42.910 048 11802.60 210.97 52476.54 88888.00 2016-02-17 10:17:43.410 048 11802.55 210.98 52476.54 88888.00 2016-02-17 10:17:43.910 048 11802.54 210.98 52476.54 88888.00 2016-02-17 10:17:44.410 048 11802.52 211.01 52476.53 88888.00 2016-02-17 10:17:44.910 048 11802.47 211.08 52476.49 88888.00 2016-02-17 10:17:45.410 048 11802.47 211.10 52476.53 88888.00 2016-02-17 10:17:45.910 048 11802.43 211.11 52476.51 88888.00 2016-02-17 10:17:46.410 048 11802.44 211.18 52476.50 88888.00 2016-02-17 10:17:46.910 048 11802.40 211.25 52476.49 88888.00 2016-02-17 10:17:47.410 048 11802.36 211.31 52476.50 88888.00 2016-02-17 10:17:47.910 048 11802.31 211.31 52476.50 88888.00 2016-02-17 10:17:48.410 048 11802.33 211.35 52476.53 88888.00 2016-02-17 10:17:48.910 048 11802.30 211.39 52476.53 88888.00 2016-02-17 10:17:49.410 048 11802.26 211.47 52476.50 88888.00 2016-02-17 10:17:49.910 048 11802.21 211.53 52476.54 88888.00 2016-02-17 10:17:50.410 048 11802.16 211.53 52476.53 88888.00 2016-02-17 10:17:50.910 048 11802.13 211.59 52476.50 88888.00 2016-02-17 10:17:51.410 048 11802.12 211.63 52476.50 88888.00 2016-02-17 10:17:51.910 048 11802.10 211.66 52476.53 88888.00 2016-02-17 10:17:52.410 048 11802.05 211.69 52476.55 88888.00 2016-02-17 10:17:52.910 048 11802.03 211.70 52476.55 88888.00 2016-02-17 10:17:53.410 048 11802.04 211.71 52476.56 88888.00 2016-02-17 10:17:53.910 048 11802.00 211.71 52476.55 88888.00 2016-02-17 10:17:54.410 048 11801.92 211.71 52476.55 88888.00 2016-02-17 10:17:54.910 048 11801.91 211.75 52476.57 88888.00 2016-02-17 10:17:55.410 048 11801.93 211.76 52476.55 88888.00 2016-02-17 10:17:55.910 048 11801.94 211.80 52476.53 88888.00 2016-02-17 10:17:56.410 048 11801.96 211.85 52476.55 88888.00 2016-02-17 10:17:56.910 048 11801.94 211.86 52476.54 88888.00 2016-02-17 10:17:57.410 048 11801.91 211.88 52476.49 88888.00 2016-02-17 10:17:57.910 048 11801.92 211.85 52476.46 88888.00 2016-02-17 10:17:58.410 048 11801.90 211.88 52476.44 88888.00 2016-02-17 10:17:58.910 048 11801.95 211.89 52476.44 88888.00 2016-02-17 10:17:59.410 048 11802.00 211.92 52476.44 88888.00 2016-02-17 10:17:59.910 048 11802.02 211.96 52476.44 88888.00 2016-02-17 10:18:00.410 048 11802.01 211.93 52476.39 88888.00 2016-02-17 10:18:00.910 048 11802.04 211.90 52476.35 88888.00 2016-02-17 10:18:01.410 048 11802.04 211.88 52476.36 88888.00 2016-02-17 10:18:01.910 048 11802.09 211.84 52476.37 88888.00 2016-02-17 10:18:02.410 048 11802.13 211.86 52476.36 88888.00 2016-02-17 10:18:02.910 048 11802.14 211.87 52476.33 88888.00 2016-02-17 10:18:03.410 048 11802.18 211.85 52476.32 88888.00 2016-02-17 10:18:03.910 048 11802.20 211.84 52476.31 88888.00 2016-02-17 10:18:04.410 048 11802.20 211.84 52476.31 88888.00 2016-02-17 10:18:04.910 048 11802.19 211.83 52476.31 88888.00 2016-02-17 10:18:05.410 048 11802.22 211.81 52476.28 88888.00 2016-02-17 10:18:05.910 048 11802.25 211.76 52476.27 88888.00 2016-02-17 10:18:06.410 048 11802.20 211.75 52476.26 88888.00 2016-02-17 10:18:06.910 048 11802.14 211.74 52476.26 88888.00 2016-02-17 10:18:07.410 048 11802.16 211.70 52476.21 88888.00 2016-02-17 10:18:07.910 048 11802.17 211.67 52476.19 88888.00 2016-02-17 10:18:08.410 048 11802.14 211.69 52476.15 88888.00 2016-02-17 10:18:08.910 048 11802.11 211.68 52476.13 88888.00 2016-02-17 10:18:09.410 048 11802.08 211.69 52476.18 88888.00 2016-02-17 10:18:09.910 048 11802.12 211.67 52476.22 88888.00 2016-02-17 10:18:10.410 048 11802.13 211.67 52476.20 88888.00 2016-02-17 10:18:10.910 048 11802.09 211.67 52476.17 88888.00 2016-02-17 10:18:11.410 048 11802.03 211.67 52476.18 88888.00 2016-02-17 10:18:11.910 048 11802.00 211.69 52476.17 88888.00 2016-02-17 10:18:12.410 048 11801.98 211.71 52476.19 88888.00 2016-02-17 10:18:12.910 048 11801.98 211.70 52476.19 88888.00 2016-02-17 10:18:13.410 048 11801.96 211.73 52476.15 88888.00 2016-02-17 10:18:13.910 048 11801.94 211.77 52476.19 88888.00 2016-02-17 10:18:14.410 048 11801.95 211.79 52476.15 88888.00 2016-02-17 10:18:14.910 048 11801.94 211.81 52476.18 88888.00 2016-02-17 10:18:15.410 048 11801.94 211.78 52476.20 88888.00 2016-02-17 10:18:15.910 048 11801.94 211.80 52476.19 88888.00 2016-02-17 10:18:16.410 048 11801.98 211.84 52476.17 88888.00 2016-02-17 10:18:16.910 048 11801.96 211.85 52476.17 88888.00 2016-02-17 10:18:17.410 048 11801.96 211.85 52476.18 88888.00 2016-02-17 10:18:17.910 048 11802.00 211.85 52476.17 88888.00 2016-02-17 10:18:18.410 048 11802.03 211.84 52476.14 88888.00 2016-02-17 10:18:18.910 048 11802.03 211.86 52476.13 88888.00 2016-02-17 10:18:19.410 048 11802.05 211.87 52476.14 88888.00 2016-02-17 10:18:19.910 048 11802.08 211.86 52476.18 88888.00 2016-02-17 10:18:20.410 048 11802.10 211.85 52476.15 88888.00 2016-02-17 10:18:20.910 048 11802.08 211.83 52476.14 88888.00 2016-02-17 10:18:21.410 048 11802.11 211.86 52476.15 88888.00 2016-02-17 10:18:21.910 048 11802.14 211.85 52476.12 88888.00 2016-02-17 10:18:22.410 048 11802.17 211.83 52476.10 88888.00 2016-02-17 10:18:22.910 048 11802.14 211.84 52476.10 88888.00 2016-02-17 10:18:23.410 048 11802.14 211.88 52476.11 88888.00 2016-02-17 10:18:23.910 048 11802.18 211.92 52476.12 88888.00 2016-02-17 10:18:24.410 048 11802.25 211.96 52476.10 88888.00 2016-02-17 10:18:24.910 048 11802.26 211.97 52476.12 88888.00 2016-02-17 10:18:25.410 048 11802.23 211.98 52476.13 88888.00 2016-02-17 10:18:25.910 048 11802.22 211.97 52476.17 88888.00 2016-02-17 10:18:26.410 048 11802.25 211.98 52476.19 88888.00 2016-02-17 10:18:26.910 048 11802.26 211.98 52476.19 88888.00 2016-02-17 10:18:27.410 048 11802.23 211.96 52476.19 88888.00 2016-02-17 10:18:27.910 048 11802.25 211.96 52476.20 88888.00 2016-02-17 10:18:28.410 048 11802.28 211.97 52476.17 88888.00 2016-02-17 10:18:28.910 048 11802.29 211.95 52476.17 88888.00 2016-02-17 10:18:29.410 048 11802.30 211.96 52476.18 88888.00 2016-02-17 10:18:29.910 048 11802.31 211.97 52476.19 88888.00 2016-02-17 10:18:30.410 048 11802.34 211.97 52476.17 88888.00 2016-02-17 10:18:30.910 048 11802.35 212.02 52476.15 88888.00 2016-02-17 10:18:31.410 048 11802.35 212.04 52476.17 88888.00 2016-02-17 10:18:31.910 048 11802.42 212.02 52476.19 88888.00 2016-02-17 10:18:32.410 048 11802.45 212.03 52476.21 88888.00 2016-02-17 10:18:32.910 048 11802.42 212.00 52476.21 88888.00 2016-02-17 10:18:33.410 048 11802.40 211.99 52476.22 88888.00 2016-02-17 10:18:33.910 048 11802.38 211.99 52476.26 88888.00 2016-02-17 10:18:34.410 048 11802.36 211.98 52476.23 88888.00 2016-02-17 10:18:34.910 048 11802.30 211.97 52476.22 88888.00 2016-02-17 10:18:35.410 048 11802.30 211.94 52476.24 88888.00 2016-02-17 10:18:35.910 048 11802.29 211.90 52476.29 88888.00 2016-02-17 10:18:36.410 048 11802.26 211.90 52476.30 88888.00 2016-02-17 10:18:36.910 048 11802.22 211.90 52476.28 88888.00 2016-02-17 10:18:37.410 048 11802.20 211.87 52476.26 88888.00 2016-02-17 10:18:37.910 048 11802.19 211.87 52476.23 88888.00 2016-02-17 10:18:38.410 048 11802.18 211.89 52476.22 88888.00 2016-02-17 10:18:38.910 048 11802.22 211.88 52476.19 88888.00 2016-02-17 10:18:39.410 048 11802.21 211.85 52476.19 88888.00 2016-02-17 10:18:39.910 048 11802.17 211.80 52476.20 88888.00 2016-02-17 10:18:40.410 048 11802.16 211.79 52476.20 88888.00 2016-02-17 10:18:40.910 048 11802.12 211.81 52476.17 88888.00 2016-02-17 10:18:41.410 048 11802.11 211.80 52476.12 88888.00 2016-02-17 10:18:41.910 048 11802.17 211.81 52476.17 88888.00 2016-02-17 10:18:42.410 048 11802.18 211.80 52476.19 88888.00 2016-02-17 10:18:42.910 048 11802.14 211.79 52476.19 88888.00 2016-02-17 10:18:43.410 048 11802.07 211.74 52476.20 88888.00 2016-02-17 10:18:43.910 048 11802.07 211.76 52476.21 88888.00 2016-02-17 10:18:44.410 048 11802.05 211.83 52476.24 88888.00 2016-02-17 10:18:44.910 048 11802.01 211.90 52476.26 88888.00 2016-02-17 10:18:45.410 048 11801.98 211.93 52476.28 88888.00 2016-02-17 10:18:45.910 048 11801.92 211.93 52476.28 88888.00 2016-02-17 10:18:46.410 048 11801.90 211.96 52476.30 88888.00 2016-02-17 10:18:46.910 048 11801.88 211.99 52476.31 88888.00 2016-02-17 10:18:47.410 048 11801.84 212.04 52476.31 88888.00 2016-02-17 10:18:47.910 048 11801.83 212.08 52476.27 88888.00 2016-02-17 10:18:48.410 048 11801.81 212.14 52476.27 88888.00 2016-02-17 10:18:48.910 048 11801.77 212.12 52476.28 88888.00 2016-02-17 10:18:49.410 048 11801.73 212.09 52476.29 88888.00 2016-02-17 10:18:49.910 048 11801.72 212.13 52476.33 88888.00 2016-02-17 10:18:50.410 048 11801.75 212.17 52476.33 88888.00 2016-02-17 10:18:50.910 048 11801.76 212.18 52476.38 88888.00 2016-02-17 10:18:51.410 048 11801.68 212.19 52476.38 88888.00 2016-02-17 10:18:51.910 048 11801.67 212.24 52476.36 88888.00 2016-02-17 10:18:52.410 048 11801.67 212.28 52476.33 88888.00 2016-02-17 10:18:52.910 048 11801.70 212.33 52476.32 88888.00 2016-02-17 10:18:53.410 048 11801.74 212.35 52476.31 88888.00 2016-02-17 10:18:53.910 048 11801.75 212.35 52476.33 88888.00 2016-02-17 10:18:54.410 048 11801.74 212.37 52476.33 88888.00 2016-02-17 10:18:54.910 048 11801.77 212.39 52476.33 88888.00 2016-02-17 10:18:55.410 048 11801.75 212.39 52476.35 88888.00 2016-02-17 10:18:55.910 048 11801.72 212.45 52476.36 88888.00 2016-02-17 10:18:56.410 048 11801.76 212.45 52476.36 88888.00 2016-02-17 10:18:56.910 048 11801.78 212.47 52476.38 88888.00 2016-02-17 10:18:57.410 048 11801.77 212.51 52476.40 88888.00 2016-02-17 10:18:57.910 048 11801.79 212.57 52476.41 88888.00 2016-02-17 10:18:58.410 048 11801.81 212.60 52476.39 88888.00 2016-02-17 10:18:58.910 048 11801.79 212.61 52476.38 88888.00 2016-02-17 10:18:59.410 048 11801.79 212.60 52476.33 88888.00 2016-02-17 10:18:59.910 048 11801.83 212.63 52476.36 88888.00 2016-02-17 10:19:00.410 048 11801.85 212.67 52476.38 88888.00 2016-02-17 10:19:00.910 048 11801.87 212.72 52476.39 88888.00 2016-02-17 10:19:01.410 048 11801.91 212.74 52476.33 88888.00 2016-02-17 10:19:01.910 048 11801.96 212.75 52476.32 88888.00 2016-02-17 10:19:02.410 048 11801.99 212.74 52476.31 88888.00 2016-02-17 10:19:02.910 048 11802.02 212.74 52476.31 88888.00 2016-02-17 10:19:03.410 048 11802.04 212.75 52476.33 88888.00 2016-02-17 10:19:03.910 048 11802.07 212.75 52476.32 88888.00 2016-02-17 10:19:04.410 048 11802.10 212.76 52476.29 88888.00 2016-02-17 10:19:04.910 048 11802.13 212.80 52476.29 88888.00 2016-02-17 10:19:05.410 048 11802.10 212.83 52476.33 88888.00 2016-02-17 10:19:05.910 048 11802.08 212.85 52476.32 88888.00 2016-02-17 10:19:06.410 048 11802.08 212.87 52476.32 88888.00 2016-02-17 10:19:06.910 048 11802.08 212.86 52476.33 88888.00 2016-02-17 10:19:07.410 048 11802.13 212.87 52476.33 88888.00 2016-02-17 10:19:07.910 048 11802.16 212.87 52476.35 88888.00 2016-02-17 10:19:08.410 048 11802.11 212.86 52476.32 88888.00 2016-02-17 10:19:08.910 048 11802.07 212.84 52476.32 88888.00 2016-02-17 10:19:09.410 048 11802.05 212.86 52476.32 88888.00 2016-02-17 10:19:09.910 048 11802.05 212.86 52476.32 88888.00 2016-02-17 10:19:10.410 048 11802.09 212.87 52476.31 88888.00 2016-02-17 10:19:10.910 048 11802.11 212.89 52476.30 88888.00 2016-02-17 10:19:11.410 048 11802.10 212.89 52476.31 88888.00 2016-02-17 10:19:11.910 048 11802.13 212.87 52476.29 88888.00 2016-02-17 10:19:12.410 048 11802.17 212.86 52476.28 88888.00 2016-02-17 10:19:12.910 048 11802.16 212.84 52476.26 88888.00 2016-02-17 10:19:13.410 048 11802.21 212.79 52476.24 88888.00 2016-02-17 10:19:13.910 048 11802.23 212.79 52476.26 88888.00 2016-02-17 10:19:14.410 048 11802.25 212.80 52476.21 88888.00 2016-02-17 10:19:14.910 048 11802.23 212.74 52476.19 88888.00 2016-02-17 10:19:15.410 048 11802.26 212.71 52476.19 88888.00 2016-02-17 10:19:15.910 048 11802.30 212.66 52476.19 88888.00 2016-02-17 10:19:16.410 048 11802.33 212.61 52476.18 88888.00 2016-02-17 10:19:16.910 048 11802.36 212.50 52476.15 88888.00 2016-02-17 10:19:17.410 048 11802.37 212.45 52476.14 88888.00 2016-02-17 10:19:17.910 048 11802.40 212.41 52476.11 88888.00 2016-02-17 10:19:18.410 048 11802.39 212.35 52476.08 88888.00 2016-02-17 10:19:18.910 048 11802.38 212.26 52476.04 88888.00 2016-02-17 10:19:19.410 048 11802.40 212.16 52476.00 88888.00 2016-02-17 10:19:19.910 048 11802.45 212.13 52475.96 88888.00 2016-02-17 10:19:20.410 048 11802.49 212.05 52475.89 88888.00 2016-02-17 10:19:20.910 048 11802.45 211.98 52475.82 88888.00 2016-02-17 10:19:21.410 048 11802.44 211.94 52475.78 88888.00 2016-02-17 10:19:21.910 048 11802.48 211.85 52475.77 88888.00 2016-02-17 10:19:22.410 048 11802.51 211.77 52475.76 88888.00 2016-02-17 10:19:22.910 048 11802.51 211.69 52475.77 88888.00 2016-02-17 10:19:23.410 048 11802.53 211.65 52475.80 88888.00 2016-02-17 10:19:23.910 048 11802.52 211.56 52475.77 88888.00 2016-02-17 10:19:24.410 048 11802.54 211.49 52475.76 88888.00 2016-02-17 10:19:24.910 048 11802.56 211.45 52475.76 88888.00 2016-02-17 10:19:25.410 048 11802.60 211.45 52475.75 88888.00 2016-02-17 10:19:25.910 048 11802.61 211.36 52475.74 88888.00 2016-02-17 10:19:26.410 048 11802.58 211.27 52475.73 88888.00 2016-02-17 10:19:26.910 048 11802.60 211.24 52475.71 88888.00 2016-02-17 10:19:27.410 048 11802.57 211.18 52475.69 88888.00 2016-02-17 10:19:27.910 048 11802.57 211.13 52475.70 88888.00 2016-02-17 10:19:28.410 048 11802.53 211.13 52475.69 88888.00 2016-02-17 10:19:28.910 048 11802.49 211.15 52475.70 88888.00 2016-02-17 10:19:29.410 048 11802.47 211.10 52475.70 88888.00 2016-02-17 10:19:29.910 048 11802.45 211.08 52475.69 88888.00 2016-02-17 10:19:30.410 048 11802.44 211.07 52475.68 88888.00 2016-02-17 10:19:30.910 048 11802.44 211.07 52475.65 88888.00 2016-02-17 10:19:31.410 048 11802.42 211.08 52475.61 88888.00 2016-02-17 10:19:31.910 048 11802.36 211.06 52475.65 88888.00 2016-02-17 10:19:32.410 048 11802.34 211.03 52475.62 88888.00 2016-02-17 10:19:32.910 048 11802.34 211.05 52475.61 88888.00 2016-02-17 10:19:33.410 048 11802.31 211.00 52475.57 88888.00 2016-02-17 10:19:33.910 048 11802.29 210.96 52475.61 88888.00 2016-02-17 10:19:34.410 048 11802.35 210.98 52475.65 88888.00 2016-02-17 10:19:34.910 048 11802.35 210.98 52475.64 88888.00 2016-02-17 10:19:35.410 048 11802.34 210.92 52475.60 88888.00 2016-02-17 10:19:35.910 048 11802.34 210.92 52475.56 88888.00 2016-02-17 10:19:36.410 048 11802.33 210.90 52475.56 88888.00 2016-02-17 10:19:36.910 048 11802.34 210.88 52475.56 88888.00 2016-02-17 10:19:37.410 048 11802.36 210.83 52475.57 88888.00 2016-02-17 10:19:37.910 048 11802.40 210.81 52475.58 88888.00 2016-02-17 10:19:38.410 048 11802.39 210.81 52475.57 88888.00 2016-02-17 10:19:38.910 048 11802.43 210.81 52475.56 88888.00 2016-02-17 10:19:39.410 048 11802.44 210.83 52475.57 88888.00 2016-02-17 10:19:39.910 048 11802.45 210.81 52475.59 88888.00 2016-02-17 10:19:40.410 048 11802.48 210.74 52475.53 88888.00 2016-02-17 10:19:40.910 048 11802.49 210.72 52475.58 88888.00 2016-02-17 10:19:41.410 048 11802.48 210.67 52475.54 88888.00 2016-02-17 10:19:41.910 048 11802.45 210.60 52475.53 88888.00 2016-02-17 10:19:42.410 048 11802.51 210.55 52475.56 88888.00 2016-02-17 10:19:42.910 048 11802.53 210.52 52475.53 88888.00 2016-02-17 10:19:43.410 048 11802.57 210.51 52475.50 88888.00 2016-02-17 10:19:43.910 048 11802.56 210.47 52475.50 88888.00 2016-02-17 10:19:44.410 048 11802.54 210.45 52475.54 88888.00 2016-02-17 10:19:44.910 048 11802.52 210.48 52475.50 88888.00 2016-02-17 10:19:45.410 048 11802.47 210.44 52475.49 88888.00 2016-02-17 10:19:45.910 048 11802.42 210.38 52475.51 88888.00 2016-02-17 10:19:46.410 048 11802.40 210.38 52475.49 88888.00 2016-02-17 10:19:46.910 048 11802.40 210.41 52475.43 88888.00 2016-02-17 10:19:47.410 048 11802.40 210.41 52475.44 88888.00 2016-02-17 10:19:47.910 048 11802.36 210.40 52475.48 88888.00 2016-02-17 10:19:48.410 048 11802.38 210.40 52475.49 88888.00 2016-02-17 10:19:48.910 048 11802.42 210.37 52475.48 88888.00 2016-02-17 10:19:49.410 048 11802.37 210.37 52475.47 88888.00 2016-02-17 10:19:49.910 048 11802.36 210.41 52475.47 88888.00 2016-02-17 10:19:50.410 048 11802.31 210.44 52475.48 88888.00 2016-02-17 10:19:50.910 048 11802.27 210.42 52475.50 88888.00 2016-02-17 10:19:51.410 048 11802.23 210.40 52475.52 88888.00 2016-02-17 10:19:51.910 048 11802.21 210.47 52475.52 88888.00 2016-02-17 10:19:52.411 048 11802.23 210.53 52475.52 88888.00 2016-02-17 10:19:52.911 048 11802.21 210.54 52475.54 88888.00 2016-02-17 10:19:53.411 048 11802.17 210.54 52475.58 88888.00 2016-02-17 10:19:53.911 048 11802.10 210.57 52475.57 88888.00 2016-02-17 10:19:54.411 048 11802.05 210.59 52475.53 88888.00 2016-02-17 10:19:54.911 048 11802.08 210.57 52475.51 88888.00 2016-02-17 10:19:55.411 048 11802.00 210.54 52475.48 88888.00 2016-02-17 10:19:55.911 048 11801.96 210.55 52475.45 88888.00 2016-02-17 10:19:56.411 048 11801.98 210.57 52475.43 88888.00 2016-02-17 10:19:56.911 048 11801.95 210.55 52475.41 88888.00 2016-02-17 10:19:57.411 048 11801.92 210.53 52475.35 88888.00 2016-02-17 10:19:57.911 048 11801.87 210.55 52475.35 88888.00 2016-02-17 10:19:58.411 048 11801.87 210.60 52475.35 88888.00 2016-02-17 10:19:58.911 048 11801.87 210.61 52475.36 88888.00 2016-02-17 10:19:59.411 048 11801.87 210.58 52475.35 88888.00 2016-02-17 10:19:59.911 048 11801.87 210.54 52475.39 88888.00 2016-02-17 10:20:00.411 048 11801.91 210.52 52475.39 88888.00 2016-02-17 10:20:00.911 048 11801.98 210.49 52475.35 88888.00 2016-02-17 10:20:01.411 048 11802.00 210.50 52475.36 88888.00 2016-02-17 10:20:01.911 048 11801.99 210.48 52475.33 88888.00 2016-02-17 10:20:02.411 048 11802.03 210.48 52475.27 88888.00 2016-02-17 10:20:02.911 048 11802.08 210.44 52475.22 88888.00 2016-02-17 10:20:03.411 048 11802.08 210.37 52475.16 88888.00 2016-02-17 10:20:03.911 048 11802.08 210.37 52475.18 88888.00 2016-02-17 10:20:04.411 048 11802.11 210.40 52475.18 88888.00 2016-02-17 10:20:04.911 048 11802.14 210.31 52475.20 88888.00 2016-02-17 10:20:05.411 048 11802.14 210.27 52475.23 88888.00 2016-02-17 10:20:05.911 048 11802.14 210.24 52475.17 88888.00 2016-02-17 10:20:06.411 048 11802.19 210.21 52475.17 88888.00 2016-02-17 10:20:06.911 048 11802.25 210.20 52475.17 88888.00 2016-02-17 10:20:07.411 048 11802.25 210.14 52475.14 88888.00 2016-02-17 10:20:07.911 048 11802.27 210.09 52475.12 88888.00 2016-02-17 10:20:08.411 048 11802.30 210.06 52475.12 88888.00 2016-02-17 10:20:08.911 048 11802.34 210.03 52475.12 88888.00 2016-02-17 10:20:09.411 048 11802.43 210.01 52475.09 88888.00 2016-02-17 10:20:09.911 048 11802.42 209.94 52475.07 88888.00 2016-02-17 10:20:10.411 048 11802.39 209.93 52475.06 88888.00 2016-02-17 10:20:10.911 048 11802.38 209.91 52475.03 88888.00 2016-02-17 10:20:11.411 048 11802.40 209.83 52475.03 88888.00 2016-02-17 10:20:11.911 048 11802.40 209.83 52475.01 88888.00 2016-02-17 10:20:12.411 048 11802.42 209.80 52474.97 88888.00 2016-02-17 10:20:12.911 048 11802.44 209.74 52474.92 88888.00 2016-02-17 10:20:13.411 048 11802.46 209.67 52474.90 88888.00 2016-02-17 10:20:13.911 048 11802.44 209.66 52474.94 88888.00 2016-02-17 10:20:14.411 048 11802.44 209.65 52474.94 88888.00 2016-02-17 10:20:14.911 048 11802.47 209.65 52474.92 88888.00 2016-02-17 10:20:15.411 048 11802.48 209.64 52474.89 88888.00 2016-02-17 10:20:15.911 048 11802.47 209.64 52474.87 88888.00 2016-02-17 10:20:16.411 048 11802.49 209.60 52474.86 88888.00 2016-02-17 10:20:16.911 048 11802.49 209.57 52474.87 88888.00 2016-02-17 10:20:17.411 048 11802.48 209.54 52474.82 88888.00 2016-02-17 10:20:17.911 048 11802.48 209.46 52474.80 88888.00 2016-02-17 10:20:18.411 048 11802.47 209.40 52474.81 88888.00 2016-02-17 10:20:18.911 048 11802.47 209.41 52474.82 88888.00 2016-02-17 10:20:19.411 048 11802.46 209.46 52474.82 88888.00 2016-02-17 10:20:19.911 048 11802.44 209.50 52474.81 88888.00 2016-02-17 10:20:20.411 048 11802.39 209.54 52474.86 88888.00 2016-02-17 10:20:20.911 048 11802.33 209.53 52474.90 88888.00 2016-02-17 10:20:21.411 048 11802.28 209.52 52474.89 88888.00 2016-02-17 10:20:21.911 048 11802.22 209.52 52474.90 88888.00 2016-02-17 10:20:22.411 048 11802.17 209.54 52474.94 88888.00 2016-02-17 10:20:22.911 048 11802.12 209.55 52474.94 88888.00 2016-02-17 10:20:23.411 048 11802.10 209.52 52474.95 88888.00 2016-02-17 10:20:23.911 048 11802.01 209.52 52474.91 88888.00 2016-02-17 10:20:24.411 048 11801.93 209.53 52474.88 88888.00 2016-02-17 10:20:24.911 048 11801.92 209.50 52474.85 88888.00 2016-02-17 10:20:25.411 048 11801.90 209.46 52474.83 88888.00 2016-02-17 10:20:25.911 048 11801.79 209.45 52474.82 88888.00 2016-02-17 10:20:26.411 048 11801.76 209.42 52474.87 88888.00 2016-02-17 10:20:26.911 048 11801.70 209.43 52474.90 88888.00 2016-02-17 10:20:27.411 048 11801.65 209.43 52474.83 88888.00 2016-02-17 10:20:27.911 048 11801.57 209.38 52474.80 88888.00 2016-02-17 10:20:28.411 048 11801.48 209.41 52474.78 88888.00 2016-02-17 10:20:28.911 048 11801.42 209.40 52474.81 88888.00 2016-02-17 10:20:29.411 048 11801.38 209.35 52474.79 88888.00 2016-02-17 10:20:29.911 048 11801.32 209.32 52474.77 88888.00 2016-02-17 10:20:30.411 048 11801.25 209.33 52474.76 88888.00 2016-02-17 10:20:30.911 048 11801.05 209.34 52474.77 88888.00 2016-02-17 10:20:31.411 048 11800.91 209.31 52474.72 88888.00 2016-02-17 10:20:31.911 048 11800.88 209.35 52474.70 88888.00 2016-02-17 10:20:32.411 048 11800.81 209.40 52474.73 88888.00 2016-02-17 10:20:32.911 048 11800.77 209.42 52474.74 88888.00 2016-02-17 10:20:33.411 048 11800.76 209.43 52474.69 88888.00 2016-02-17 10:20:33.911 048 11800.65 209.42 52474.69 88888.00 2016-02-17 10:20:34.411 048 11800.59 209.42 52474.71 88888.00 2016-02-17 10:20:34.911 048 11800.51 209.42 52474.68 88888.00 2016-02-17 10:20:35.411 048 11800.47 209.45 52474.64 88888.00 2016-02-17 10:20:35.911 048 11800.47 209.53 52474.66 88888.00 2016-02-17 10:20:36.411 048 11800.42 209.55 52474.65 88888.00 2016-02-17 10:20:36.911 048 11800.41 209.58 52474.65 88888.00 2016-02-17 10:20:37.411 048 11800.37 209.64 52474.62 88888.00 2016-02-17 10:20:37.911 048 11800.35 209.66 52474.62 88888.00 2016-02-17 10:20:38.411 048 11800.34 209.73 52474.57 88888.00 2016-02-17 10:20:38.911 048 11800.36 209.76 52474.56 88888.00 2016-02-17 10:20:39.411 048 11800.34 209.79 52474.59 88888.00 2016-02-17 10:20:39.911 048 11800.28 209.80 52474.59 88888.00 2016-02-17 10:20:40.411 048 11800.24 209.85 52474.59 88888.00 2016-02-17 10:20:40.911 048 11800.17 209.89 52474.56 88888.00 2016-02-17 10:20:41.411 048 11800.14 209.94 52474.56 88888.00 2016-02-17 10:20:41.911 048 11800.05 209.98 52474.53 88888.00 2016-02-17 10:20:42.411 048 11799.99 210.01 52474.55 88888.00 2016-02-17 10:20:42.911 048 11799.95 210.03 52474.54 88888.00 2016-02-17 10:20:43.411 048 11799.91 210.05 52474.52 88888.00 2016-02-17 10:20:43.911 048 11799.91 210.12 52474.56 88888.00 2016-02-17 10:20:44.411 048 11799.90 210.18 52474.55 88888.00 2016-02-17 10:20:44.911 048 11799.89 210.23 52474.55 88888.00 2016-02-17 10:20:45.411 048 11799.88 210.27 52474.51 88888.00 2016-02-17 10:20:45.911 048 11799.86 210.30 52474.52 88888.00 2016-02-17 10:20:46.411 048 11799.83 210.32 52474.55 88888.00 2016-02-17 10:20:46.911 048 11799.83 210.34 52474.51 88888.00 2016-02-17 10:20:47.411 048 11799.82 210.40 52474.47 88888.00 2016-02-17 10:20:47.911 048 11799.80 210.43 52474.45 88888.00 2016-02-17 10:20:48.411 048 11799.81 210.47 52474.45 88888.00 2016-02-17 10:20:48.911 048 11799.80 210.49 52474.42 88888.00 2016-02-17 10:20:49.411 048 11799.80 210.49 52474.39 88888.00 2016-02-17 10:20:49.911 048 11799.81 210.47 52474.44 88888.00 2016-02-17 10:20:50.411 048 11799.80 210.44 52474.45 88888.00 2016-02-17 10:20:50.911 048 11799.81 210.42 52474.44 88888.00 2016-02-17 10:20:51.411 048 11799.79 210.42 52474.42 88888.00 2016-02-17 10:20:51.911 048 11799.76 210.42 52474.42 88888.00 2016-02-17 10:20:52.411 048 11799.75 210.41 52474.39 88888.00 2016-02-17 10:20:52.911 048 11799.79 210.40 52474.29 88888.00 2016-02-17 10:20:53.411 048 11799.80 210.42 52474.25 88888.00 2016-02-17 10:20:53.911 048 11799.73 210.41 52474.26 88888.00 2016-02-17 10:20:54.411 048 11799.70 210.37 52474.24 88888.00 2016-02-17 10:20:54.911 048 11799.66 210.34 52474.18 88888.00 2016-02-17 10:20:55.411 048 11799.66 210.34 52474.17 88888.00 2016-02-17 10:20:55.911 048 11799.66 210.33 52474.13 88888.00 2016-02-17 10:20:56.411 048 11799.64 210.28 52474.17 88888.00 2016-02-17 10:20:56.911 048 11799.63 210.28 52474.13 88888.00 2016-02-17 10:20:57.411 048 11799.65 210.24 52474.06 88888.00 2016-02-17 10:20:57.911 048 11799.62 210.22 52474.01 88888.00 2016-02-17 10:20:58.411 048 11799.56 210.22 52474.00 88888.00 2016-02-17 10:20:58.911 048 11799.58 210.23 52473.98 88888.00 2016-02-17 10:20:59.411 048 11799.58 210.22 52473.93 88888.00 2016-02-17 10:20:59.911 048 11799.56 210.21 52473.91 88888.00 2016-02-17 10:21:00.411 048 11799.47 210.19 52473.92 88888.00 2016-02-17 10:21:00.911 048 11799.42 210.19 52473.90 88888.00 2016-02-17 10:21:01.411 048 11799.32 210.16 52473.90 88888.00 2016-02-17 10:21:01.911 048 11799.29 210.08 52473.88 88888.00 2016-02-17 10:21:02.411 048 11799.30 210.04 52473.91 88888.00 2016-02-17 10:21:02.911 048 11799.35 210.03 52473.92 88888.00 2016-02-17 10:21:03.411 048 11799.32 209.99 52473.89 88888.00 2016-02-17 10:21:03.911 048 11799.30 209.96 52473.81 88888.00 2016-02-17 10:21:04.411 048 11799.31 209.92 52473.76 88888.00 2016-02-17 10:21:04.911 048 11799.32 209.83 52473.74 88888.00 2016-02-17 10:21:05.411 048 11799.33 209.74 52473.67 88888.00 2016-02-17 10:21:05.911 048 11799.38 209.71 52473.66 88888.00 2016-02-17 10:21:06.411 048 11799.39 209.70 52473.59 88888.00 2016-02-17 10:21:06.911 048 11799.45 209.64 52473.56 88888.00 2016-02-17 10:21:07.411 048 11799.49 209.62 52473.53 88888.00 2016-02-17 10:21:07.911 048 11799.48 209.57 52473.53 88888.00 2016-02-17 10:21:08.411 048 11799.48 209.52 52473.50 88888.00 2016-02-17 10:21:08.911 048 11799.50 209.46 52473.47 88888.00 2016-02-17 10:21:09.411 048 11799.51 209.35 52473.44 88888.00 2016-02-17 10:21:09.911 048 11799.51 209.29 52473.47 88888.00 2016-02-17 10:21:10.411 048 11799.48 209.28 52473.45 88888.00 2016-02-17 10:21:10.911 048 11799.44 209.29 52473.41 88888.00 2016-02-17 10:21:11.411 048 11799.38 209.25 52473.40 88888.00 2016-02-17 10:21:11.911 048 11799.37 209.23 52473.36 88888.00 2016-02-17 10:21:12.411 048 11799.33 209.16 52473.31 88888.00 2016-02-17 10:21:12.911 048 11799.27 209.11 52473.30 88888.00 2016-02-17 10:21:13.411 048 11799.21 209.06 52473.27 88888.00 2016-02-17 10:21:13.911 048 11799.20 209.06 52473.29 88888.00 2016-02-17 10:21:14.411 048 11799.13 209.06 52473.25 88888.00 2016-02-17 10:21:14.911 048 11799.04 209.05 52473.24 88888.00 2016-02-17 10:21:15.411 048 11798.95 209.04 52473.23 88888.00 2016-02-17 10:21:15.911 048 11798.89 209.02 52473.22 88888.00 2016-02-17 10:21:16.411 048 11798.83 209.00 52473.23 88888.00 2016-02-17 10:21:16.911 048 11798.78 209.00 52473.21 88888.00 2016-02-17 10:21:17.411 048 11798.78 209.04 52473.18 88888.00 2016-02-17 10:21:17.911 048 11798.74 209.04 52473.20 88888.00 2016-02-17 10:21:18.411 048 11798.66 209.06 52473.19 88888.00 2016-02-17 10:21:18.911 048 11798.65 209.06 52473.19 88888.00 2016-02-17 10:21:19.411 048 11798.60 209.08 52473.23 88888.00 2016-02-17 10:21:19.911 048 11798.58 209.11 52473.22 88888.00 2016-02-17 10:21:20.411 048 11798.53 209.12 52473.27 88888.00 2016-02-17 10:21:20.911 048 11798.50 209.15 52473.24 88888.00 2016-02-17 10:21:21.411 048 11798.48 209.17 52473.24 88888.00 2016-02-17 10:21:21.911 048 11798.44 209.18 52473.25 88888.00 2016-02-17 10:21:22.411 048 11798.37 209.17 52473.28 88888.00 2016-02-17 10:21:22.911 048 11798.34 209.16 52473.30 88888.00 2016-02-17 10:21:23.411 048 11798.30 209.14 52473.29 88888.00 2016-02-17 10:21:23.911 048 11798.27 209.14 52473.25 88888.00 2016-02-17 10:21:24.411 048 11798.22 209.15 52473.24 88888.00 2016-02-17 10:21:24.911 048 11798.14 209.14 52473.28 88888.00 2016-02-17 10:21:25.411 048 11798.06 209.12 52473.30 88888.00 2016-02-17 10:21:25.911 048 11798.06 209.13 52473.29 88888.00 2016-02-17 10:21:26.411 048 11798.05 209.14 52473.31 88888.00 2016-02-17 10:21:26.911 048 11798.01 209.17 52473.33 88888.00 2016-02-17 10:21:27.411 048 11797.99 209.16 52473.31 88888.00 2016-02-17 10:21:27.911 048 11797.92 209.15 52473.31 88888.00 2016-02-17 10:21:28.411 048 11797.84 209.18 52473.36 88888.00 2016-02-17 10:21:28.911 048 11797.75 209.23 52473.36 88888.00 2016-02-17 10:21:29.411 048 11797.72 209.28 52473.37 88888.00 2016-02-17 10:21:29.911 048 11797.70 209.35 52473.39 88888.00 2016-02-17 10:21:30.411 048 11797.64 209.44 52473.38 88888.00 2016-02-17 10:21:30.911 048 11797.62 209.52 52473.39 88888.00 2016-02-17 10:21:31.411 048 11797.57 209.60 52473.45 88888.00 2016-02-17 10:21:31.911 048 11797.56 209.67 52473.45 88888.00 2016-02-17 10:21:32.411 048 11797.52 209.74 52473.53 88888.00 2016-02-17 10:21:32.911 048 11797.44 209.83 52473.59 88888.00 2016-02-17 10:21:33.411 048 11797.36 209.94 52473.64 88888.00 2016-02-17 10:21:33.911 048 11797.29 210.04 52473.67 88888.00 2016-02-17 10:21:34.411 048 11797.28 210.12 52473.69 88888.00 2016-02-17 10:21:34.911 048 11797.27 210.23 52473.76 88888.00 2016-02-17 10:21:35.411 048 11797.22 210.30 52473.76 88888.00 2016-02-17 10:21:35.911 048 11797.18 210.41 52473.84 88888.00 2016-02-17 10:21:36.411 048 11797.16 210.53 52473.89 88888.00 2016-02-17 10:21:36.911 048 11797.12 210.67 52473.95 88888.00 2016-02-17 10:21:37.411 048 11797.09 210.79 52474.00 88888.00 2016-02-17 10:21:37.911 048 11797.05 210.92 52474.02 88888.00 2016-02-17 10:21:38.411 048 11797.04 211.03 52474.06 88888.00 2016-02-17 10:21:38.911 048 11796.99 211.10 52474.09 88888.00 2016-02-17 10:21:39.411 048 11796.96 211.17 52474.12 88888.00 2016-02-17 10:21:39.911 048 11796.93 211.27 52474.15 88888.00 2016-02-17 10:21:40.411 048 11796.85 211.38 52474.18 88888.00 2016-02-17 10:21:40.911 048 11796.81 211.49 52474.23 88888.00 2016-02-17 10:21:41.411 048 11796.76 211.58 52474.20 88888.00 2016-02-17 10:21:41.911 048 11796.66 211.68 52474.16 88888.00 2016-02-17 10:21:42.411 048 11796.59 211.76 52474.18 88888.00 2016-02-17 10:21:42.911 048 11796.57 211.84 52474.24 88888.00 2016-02-17 10:21:43.411 048 11796.53 211.89 52474.29 88888.00 2016-02-17 10:21:43.911 048 11796.48 211.99 52474.29 88888.00 2016-02-17 10:21:44.411 048 11796.43 212.06 52474.28 88888.00 2016-02-17 10:21:44.911 048 11796.47 212.15 52474.26 88888.00 2016-02-17 10:21:45.411 048 11796.48 212.22 52474.21 88888.00 2016-02-17 10:21:45.911 048 11796.49 212.23 52474.24 88888.00 2016-02-17 10:21:46.411 048 11796.51 212.23 52474.21 88888.00 2016-02-17 10:21:46.911 048 11796.48 212.21 52474.18 88888.00 2016-02-17 10:21:47.411 048 11796.50 212.26 52474.12 88888.00 2016-02-17 10:21:47.911 048 11796.58 212.28 52474.12 88888.00 2016-02-17 10:21:48.411 048 11796.63 212.35 52474.12 88888.00 2016-02-17 10:21:48.911 048 11796.69 212.39 52474.11 88888.00 2016-02-17 10:21:49.411 048 11796.73 212.43 52474.10 88888.00 2016-02-17 10:21:49.911 048 11796.78 212.47 52474.07 88888.00 2016-02-17 10:21:50.411 048 11796.82 212.47 52474.02 88888.00 2016-02-17 10:21:50.911 048 11796.87 212.48 52474.02 88888.00 2016-02-17 10:21:51.411 048 11796.96 212.50 52474.01 88888.00 2016-02-17 10:21:51.911 048 11796.99 212.51 52474.00 88888.00 2016-02-17 10:21:52.411 048 11797.00 212.53 52473.98 88888.00 2016-02-17 10:21:52.911 048 11797.04 212.54 52473.91 88888.00 2016-02-17 10:21:53.411 048 11797.07 212.56 52473.93 88888.00 2016-02-17 10:21:53.911 048 11797.13 212.60 52473.89 88888.00 2016-02-17 10:21:54.411 048 11797.13 212.63 52473.84 88888.00 2016-02-17 10:21:54.911 048 11797.16 212.64 52473.84 88888.00 2016-02-17 10:21:55.411 048 11797.17 212.65 52473.83 88888.00 2016-02-17 10:21:55.911 048 11797.18 212.66 52473.84 88888.00 2016-02-17 10:21:56.411 048 11797.20 212.68 52473.83 88888.00 2016-02-17 10:21:56.911 048 11797.26 212.66 52473.83 88888.00 2016-02-17 10:21:57.411 048 11797.26 212.65 52473.84 88888.00 2016-02-17 10:21:57.911 048 11797.29 212.64 52473.82 88888.00 2016-02-17 10:21:58.411 048 11797.33 212.62 52473.80 88888.00 2016-02-17 10:21:58.911 048 11797.35 212.60 52473.79 88888.00 2016-02-17 10:21:59.411 048 11797.35 212.61 52473.75 88888.00 2016-02-17 10:21:59.911 048 11797.33 212.56 52473.72 88888.00 2016-02-17 10:22:00.411 048 11797.35 212.51 52473.73 88888.00 2016-02-17 10:22:00.911 048 11797.39 212.46 52473.67 88888.00 2016-02-17 10:22:01.411 048 11797.43 212.38 52473.66 88888.00 2016-02-17 10:22:01.911 048 11797.38 212.36 52473.68 88888.00 2016-02-17 10:22:02.411 048 11797.35 212.35 52473.64 88888.00 2016-02-17 10:22:02.911 048 11797.33 212.34 52473.58 88888.00 2016-02-17 10:22:03.411 048 11797.34 212.31 52473.57 88888.00 2016-02-17 10:22:03.911 048 11797.29 212.27 52473.57 88888.00 2016-02-17 10:22:04.411 048 11797.29 212.19 52473.54 88888.00 2016-02-17 10:22:04.911 048 11797.33 212.15 52473.55 88888.00 2016-02-17 10:22:05.411 048 11797.29 212.14 52473.53 88888.00 2016-02-17 10:22:05.911 048 11797.29 212.14 52473.49 88888.00 2016-02-17 10:22:06.411 048 11797.26 212.14 52473.49 88888.00 2016-02-17 10:22:06.911 048 11797.27 212.10 52473.54 88888.00 2016-02-17 10:22:07.411 048 11797.23 212.13 52473.57 88888.00 2016-02-17 10:22:07.911 048 11797.20 212.15 52473.54 88888.00 2016-02-17 10:22:08.411 048 11797.17 212.17 52473.54 88888.00 2016-02-17 10:22:08.911 048 11797.18 212.15 52473.50 88888.00 2016-02-17 10:22:09.411 048 11797.13 212.14 52473.51 88888.00 2016-02-17 10:22:09.911 048 11797.10 212.21 52473.54 88888.00 2016-02-17 10:22:10.411 048 11797.05 212.27 52473.59 88888.00 2016-02-17 10:22:10.911 048 11797.02 212.29 52473.66 88888.00 2016-02-17 10:22:11.411 048 11796.99 212.37 52473.71 88888.00 2016-02-17 10:22:11.911 048 11796.95 212.47 52473.71 88888.00 2016-02-17 10:22:12.411 048 11796.90 212.54 52473.72 88888.00 2016-02-17 10:22:12.911 048 11796.91 212.60 52473.75 88888.00 2016-02-17 10:22:13.411 048 11796.91 212.66 52473.74 88888.00 2016-02-17 10:22:13.911 048 11796.82 212.75 52473.75 88888.00 2016-02-17 10:22:14.411 048 11796.78 212.82 52473.82 88888.00 2016-02-17 10:22:14.911 048 11796.81 212.91 52473.81 88888.00 2016-02-17 10:22:15.411 048 11796.84 212.96 52473.80 88888.00 2016-02-17 10:22:15.911 048 11796.81 213.03 52473.79 88888.00 2016-02-17 10:22:16.411 048 11796.78 213.08 52473.79 88888.00 2016-02-17 10:22:16.911 048 11796.77 213.20 52473.84 88888.00 2016-02-17 10:22:17.411 048 11796.76 213.32 52473.91 88888.00 2016-02-17 10:22:17.911 048 11796.73 213.41 52473.97 88888.00 2016-02-17 10:22:18.411 048 11796.72 213.53 52473.95 88888.00 2016-02-17 10:22:18.911 048 11796.67 213.63 52473.97 88888.00 2016-02-17 10:22:19.411 048 11796.68 213.69 52474.00 88888.00 2016-02-17 10:22:19.911 048 11796.69 213.77 52474.06 88888.00 2016-02-17 10:22:20.411 048 11796.68 213.87 52474.12 88888.00 2016-02-17 10:22:20.911 048 11796.69 213.93 52474.13 88888.00 2016-02-17 10:22:21.411 048 11796.76 214.02 52474.12 88888.00 2016-02-17 10:22:21.911 048 11796.73 214.12 52474.15 88888.00 2016-02-17 10:22:22.411 048 11796.76 214.22 52474.18 88888.00 2016-02-17 10:22:22.911 048 11796.81 214.36 52474.24 88888.00 2016-02-17 10:22:23.411 048 11796.84 214.45 52474.30 88888.00 2016-02-17 10:22:23.911 048 11796.83 214.55 52474.35 88888.00 2016-02-17 10:22:24.411 048 11796.87 214.64 52474.34 88888.00 2016-02-17 10:22:24.911 048 11796.90 214.71 52474.36 88888.00 2016-02-17 10:22:25.411 048 11796.92 214.79 52474.37 88888.00 2016-02-17 10:22:25.911 048 11796.88 214.88 52474.41 88888.00 2016-02-17 10:22:26.411 048 11796.93 214.95 52474.43 88888.00 2016-02-17 10:22:26.911 048 11796.99 215.02 52474.47 88888.00 2016-02-17 10:22:27.411 048 11797.02 215.12 52474.48 88888.00 2016-02-17 10:22:27.911 048 11797.07 215.20 52474.51 88888.00 2016-02-17 10:22:28.411 048 11797.13 215.26 52474.53 88888.00 2016-02-17 10:22:28.911 048 11797.20 215.32 52474.54 88888.00 2016-02-17 10:22:29.411 048 11797.27 215.38 52474.54 88888.00 2016-02-17 10:22:29.911 048 11797.30 215.42 52474.55 88888.00 2016-02-17 10:22:30.411 048 11797.33 215.48 52474.55 88888.00 2016-02-17 10:22:30.911 048 11797.36 215.54 52474.56 88888.00 2016-02-17 10:22:31.411 048 11797.40 215.56 52474.54 88888.00 2016-02-17 10:22:31.911 048 11797.40 215.57 52474.56 88888.00 2016-02-17 10:22:32.412 048 11797.46 215.63 52474.60 88888.00 2016-02-17 10:22:32.912 048 11797.53 215.65 52474.60 88888.00 2016-02-17 10:22:33.412 048 11797.53 215.67 52474.63 88888.00 2016-02-17 10:22:33.912 048 11797.54 215.70 52474.63 88888.00 2016-02-17 10:22:34.412 048 11797.55 215.77 52474.65 88888.00 2016-02-17 10:22:34.912 048 11797.54 215.84 52474.70 88888.00 2016-02-17 10:22:35.412 048 11797.51 215.90 52474.68 88888.00 2016-02-17 10:22:35.912 048 11797.51 215.92 52474.68 88888.00 2016-02-17 10:22:36.412 048 11797.54 215.92 52474.65 88888.00 2016-02-17 10:22:36.912 048 11797.56 215.92 52474.63 88888.00 2016-02-17 10:22:37.412 048 11797.56 215.97 52474.65 88888.00 2016-02-17 10:22:37.912 048 11797.57 216.00 52474.69 88888.00 2016-02-17 10:22:38.412 048 11797.61 216.06 52474.71 88888.00 2016-02-17 10:22:38.912 048 11797.63 216.10 52474.66 88888.00 2016-02-17 10:22:39.412 048 11797.64 216.09 52474.64 88888.00 2016-02-17 10:22:39.912 048 11797.64 216.12 52474.65 88888.00 2016-02-17 10:22:40.412 048 11797.63 216.12 52474.66 88888.00 2016-02-17 10:22:40.912 048 11797.69 216.13 52474.65 88888.00 2016-02-17 10:22:41.412 048 11797.70 216.13 52474.61 88888.00 2016-02-17 10:22:41.912 048 11797.67 216.12 52474.62 88888.00 2016-02-17 10:22:42.412 048 11797.66 216.10 52474.64 88888.00 2016-02-17 10:22:42.912 048 11797.69 216.09 52474.68 88888.00 2016-02-17 10:22:43.412 048 11797.71 216.09 52474.69 88888.00 2016-02-17 10:22:43.912 048 11797.73 216.09 52474.65 88888.00 2016-02-17 10:22:44.412 048 11797.74 216.02 52474.57 88888.00 2016-02-17 10:22:44.912 048 11797.74 215.96 52474.57 88888.00 2016-02-17 10:22:45.412 048 11797.75 215.96 52474.56 88888.00 2016-02-17 10:22:45.912 048 11797.74 215.97 52474.52 88888.00 2016-02-17 10:22:46.412 048 11797.78 215.93 52474.51 88888.00 2016-02-17 10:22:46.912 048 11797.84 215.89 52474.46 88888.00 2016-02-17 10:22:47.412 048 11797.86 215.89 52474.42 88888.00 2016-02-17 10:22:47.912 048 11797.86 215.87 52474.38 88888.00 2016-02-17 10:22:48.412 048 11797.89 215.86 52474.37 88888.00 2016-02-17 10:22:48.912 048 11797.91 215.83 52474.39 88888.00 2016-02-17 10:22:49.412 048 11797.92 215.78 52474.41 88888.00 2016-02-17 10:22:49.912 048 11797.93 215.77 52474.39 88888.00 2016-02-17 10:22:50.412 048 11797.90 215.81 52474.35 88888.00 2016-02-17 10:22:50.912 048 11797.87 215.81 52474.35 88888.00 2016-02-17 10:22:51.412 048 11797.79 215.77 52474.38 88888.00 2016-02-17 10:22:51.912 048 11797.74 215.82 52474.36 88888.00 2016-02-17 10:22:52.412 048 11797.74 215.83 52474.33 88888.00 2016-02-17 10:22:52.912 048 11797.69 215.78 52474.34 88888.00 2016-02-17 10:22:53.412 048 11797.66 215.80 52474.36 88888.00 2016-02-17 10:22:53.912 048 11797.63 215.84 52474.36 88888.00 2016-02-17 10:22:54.412 048 11797.62 215.83 52474.41 88888.00 2016-02-17 10:22:54.912 048 11797.57 215.81 52474.44 88888.00 2016-02-17 10:22:55.412 048 11797.55 215.81 52474.46 88888.00 2016-02-17 10:22:55.912 048 11797.56 215.90 52474.47 88888.00 2016-02-17 10:22:56.412 048 11797.58 216.01 52474.48 88888.00 2016-02-17 10:22:56.912 048 11797.58 216.02 52474.51 88888.00 2016-02-17 10:22:57.412 048 11797.60 216.05 52474.52 88888.00 2016-02-17 10:22:57.912 048 11797.57 216.10 52474.51 88888.00 2016-02-17 10:22:58.412 048 11797.53 216.13 52474.56 88888.00 2016-02-17 10:22:58.912 048 11797.49 216.17 52474.55 88888.00 2016-02-17 10:22:59.412 048 11797.45 216.25 52474.53 88888.00 2016-02-17 10:22:59.912 048 11797.44 216.28 52474.55 88888.00 2016-02-17 10:23:00.412 048 11797.43 216.29 52474.60 88888.00 2016-02-17 10:23:00.912 048 11797.37 216.39 52474.62 88888.00 2016-02-17 10:23:01.412 048 11797.31 216.39 52474.61 88888.00 2016-02-17 10:23:01.912 048 11797.34 216.43 52474.61 88888.00 2016-02-17 10:23:02.412 048 11797.33 216.52 52474.61 88888.00 2016-02-17 10:23:02.912 048 11797.28 216.59 52474.63 88888.00 2016-02-17 10:23:03.412 048 11797.26 216.57 52474.62 88888.00 2016-02-17 10:23:03.912 048 11797.19 216.60 52474.65 88888.00 2016-02-17 10:23:04.412 048 11797.20 216.68 52474.65 88888.00 2016-02-17 10:23:04.912 048 11797.20 216.70 52474.63 88888.00 2016-02-17 10:23:05.412 048 11797.20 216.74 52474.65 88888.00 2016-02-17 10:23:05.912 048 11797.25 216.78 52474.68 88888.00 2016-02-17 10:23:06.412 048 11797.30 216.78 52474.70 88888.00 2016-02-17 10:23:06.912 048 11797.40 216.78 52474.71 88888.00 2016-02-17 10:23:07.412 048 11797.44 216.80 52474.70 88888.00 2016-02-17 10:23:07.912 048 11797.48 216.88 52474.70 88888.00 2016-02-17 10:23:08.412 048 11797.54 216.96 52474.70 88888.00 2016-02-17 10:23:08.912 048 11797.60 216.99 52474.72 88888.00 2016-02-17 10:23:09.412 048 11797.69 217.02 52474.78 88888.00 2016-02-17 10:23:09.912 048 11797.79 217.08 52474.82 88888.00 2016-02-17 10:23:10.412 048 11797.89 217.13 52474.79 88888.00 2016-02-17 10:23:10.912 048 11797.97 217.16 52474.76 88888.00 2016-02-17 10:23:11.412 048 11798.00 217.18 52474.78 88888.00 2016-02-17 10:23:11.912 048 11798.07 217.23 52474.77 88888.00 2016-02-17 10:23:12.412 048 11798.12 217.26 52474.81 88888.00 2016-02-17 10:23:12.912 048 11798.15 217.23 52474.85 88888.00 2016-02-17 10:23:13.412 048 11798.18 217.27 52474.82 88888.00 2016-02-17 10:23:13.912 048 11798.24 217.23 52474.83 88888.00 2016-02-17 10:23:14.412 048 11798.28 217.23 52474.83 88888.00 2016-02-17 10:23:14.912 048 11798.33 217.22 52474.86 88888.00 2016-02-17 10:23:15.412 048 11798.37 217.22 52474.79 88888.00 2016-02-17 10:23:15.912 048 11798.40 217.23 52474.73 88888.00 2016-02-17 10:23:16.412 048 11798.42 217.19 52474.74 88888.00 2016-02-17 10:23:16.912 048 11798.49 217.16 52474.77 88888.00 2016-02-17 10:23:17.412 048 11798.50 217.12 52474.76 88888.00 2016-02-17 10:23:17.912 048 11798.50 217.03 52474.77 88888.00 2016-02-17 10:23:18.412 048 11798.51 217.01 52474.74 88888.00 2016-02-17 10:23:18.912 048 11798.49 217.00 52474.74 88888.00 2016-02-17 10:23:19.412 048 11798.57 216.97 52474.74 88888.00 2016-02-17 10:23:19.912 048 11798.61 216.93 52474.74 88888.00 2016-02-17 10:23:20.412 048 11798.62 216.94 52474.73 88888.00 2016-02-17 10:23:20.912 048 11798.67 216.93 52474.73 88888.00 2016-02-17 10:23:21.412 048 11798.67 216.90 52474.73 88888.00 2016-02-17 10:23:21.912 048 11798.74 216.86 52474.69 88888.00 2016-02-17 10:23:22.412 048 11798.77 216.86 52474.69 88888.00 2016-02-17 10:23:22.912 048 11798.80 216.86 52474.70 88888.00 2016-02-17 10:23:23.412 048 11798.84 216.86 52474.72 88888.00 2016-02-17 10:23:23.912 048 11798.87 216.83 52474.74 88888.00 2016-02-17 10:23:24.412 048 11798.93 216.81 52474.79 88888.00 2016-02-17 10:23:24.912 048 11798.95 216.79 52474.80 88888.00 2016-02-17 10:23:25.412 048 11798.97 216.80 52474.77 88888.00 2016-02-17 10:23:25.912 048 11799.00 216.80 52474.78 88888.00 2016-02-17 10:23:26.412 048 11798.98 216.80 52474.82 88888.00 2016-02-17 10:23:26.912 048 11798.97 216.82 52474.82 88888.00 2016-02-17 10:23:27.412 048 11799.00 216.88 52474.87 88888.00 2016-02-17 10:23:27.912 048 11799.00 216.93 52474.94 88888.00 2016-02-17 10:23:28.412 048 11798.96 217.00 52474.97 88888.00 2016-02-17 10:23:28.912 048 11798.94 217.03 52474.99 88888.00 2016-02-17 10:23:29.412 048 11798.91 217.06 52474.99 88888.00 2016-02-17 10:23:29.912 048 11798.92 217.08 52475.01 88888.00 2016-02-17 10:23:30.412 048 11798.88 217.09 52475.03 88888.00 2016-02-17 10:23:30.912 048 11798.84 217.08 52475.04 88888.00 2016-02-17 10:23:31.412 048 11798.80 217.03 52475.07 88888.00 2016-02-17 10:23:31.912 048 11798.78 217.04 52475.08 88888.00 2016-02-17 10:23:32.412 048 11798.74 217.07 52475.08 88888.00 2016-02-17 10:23:32.912 048 11798.76 217.08 52475.06 88888.00 2016-02-17 10:23:33.412 048 11798.75 217.06 52475.03 88888.00 2016-02-17 10:23:33.912 048 11798.75 217.07 52475.05 88888.00 2016-02-17 10:23:34.412 048 11798.80 217.07 52475.05 88888.00 2016-02-17 10:23:34.912 048 11798.76 217.02 52475.01 88888.00 2016-02-17 10:23:35.412 048 11798.80 216.99 52475.01 88888.00 2016-02-17 10:23:35.912 048 11798.79 216.99 52474.95 88888.00 2016-02-17 10:23:36.412 048 11798.81 216.96 52474.92 88888.00 2016-02-17 10:23:36.912 048 11798.84 216.94 52474.92 88888.00 2016-02-17 10:23:37.412 048 11798.88 216.93 52474.95 88888.00 2016-02-17 10:23:37.912 048 11798.95 216.93 52474.91 88888.00 2016-02-17 10:23:38.412 048 11799.01 216.91 52474.87 88888.00 2016-02-17 10:23:38.912 048 11799.06 216.92 52474.86 88888.00 2016-02-17 10:23:39.412 048 11799.09 216.91 52474.86 88888.00 2016-02-17 10:23:39.912 048 11799.14 216.91 52474.82 88888.00 2016-02-17 10:23:40.412 048 11799.21 216.90 52474.80 88888.00 2016-02-17 10:23:40.912 048 11799.29 216.86 52474.79 88888.00 2016-02-17 10:23:41.412 048 11799.33 216.87 52474.81 88888.00 2016-02-17 10:23:41.912 048 11799.36 216.86 52474.78 88888.00 2016-02-17 10:23:42.412 048 11799.39 216.83 52474.74 88888.00 2016-02-17 10:23:42.912 048 11799.38 216.79 52474.76 88888.00 2016-02-17 10:23:43.412 048 11799.42 216.80 52474.80 88888.00 2016-02-17 10:23:43.912 048 11799.51 216.80 52474.80 88888.00 2016-02-17 10:23:44.412 048 11799.56 216.78 52474.81 88888.00 2016-02-17 10:23:44.912 048 11799.58 216.79 52474.82 88888.00 2016-02-17 10:23:45.412 048 11799.62 216.79 52474.82 88888.00 2016-02-17 10:23:45.912 048 11799.64 216.78 52474.83 88888.00 2016-02-17 10:23:46.412 048 11799.72 216.79 52474.83 88888.00 2016-02-17 10:23:46.912 048 11799.74 216.78 52474.87 88888.00 2016-02-17 10:23:47.412 048 11799.79 216.78 52474.90 88888.00 2016-02-17 10:23:47.912 048 11799.82 216.78 52474.88 88888.00 2016-02-17 10:23:48.412 048 11799.83 216.71 52474.91 88888.00 2016-02-17 10:23:48.912 048 11799.85 216.67 52474.94 88888.00 2016-02-17 10:23:49.412 048 11799.90 216.69 52474.96 88888.00 2016-02-17 10:23:49.912 048 11799.90 216.71 52474.92 88888.00 2016-02-17 10:23:50.412 048 11799.93 216.68 52474.89 88888.00 2016-02-17 10:23:50.912 048 11799.99 216.64 52474.90 88888.00 2016-02-17 10:23:51.412 048 11800.01 216.62 52474.91 88888.00 2016-02-17 10:23:51.912 048 11800.00 216.59 52474.89 88888.00 2016-02-17 10:23:52.412 048 11800.02 216.54 52474.92 88888.00 2016-02-17 10:23:52.912 048 11800.05 216.46 52474.95 88888.00 2016-02-17 10:23:53.412 048 11800.05 216.46 52474.91 88888.00 2016-02-17 10:23:53.912 048 11800.06 216.43 52474.90 88888.00 2016-02-17 10:23:54.412 048 11800.07 216.36 52474.87 88888.00 2016-02-17 10:23:54.912 048 11800.09 216.35 52474.86 88888.00 2016-02-17 10:23:55.412 048 11800.10 216.31 52474.87 88888.00 2016-02-17 10:23:55.912 048 11800.09 216.25 52474.91 88888.00 2016-02-17 10:23:56.412 048 11800.02 216.19 52474.95 88888.00 2016-02-17 10:23:56.912 048 11799.99 216.16 52474.96 88888.00 2016-02-17 10:23:57.412 048 11800.00 216.12 52474.97 88888.00 2016-02-17 10:23:57.912 048 11800.01 216.07 52474.96 88888.00 2016-02-17 10:23:58.412 048 11799.99 216.05 52474.97 88888.00 2016-02-17 10:23:58.912 048 11800.00 216.00 52474.96 88888.00 2016-02-17 10:23:59.412 048 11800.00 215.99 52474.98 88888.00 2016-02-17 10:23:59.912 048 11800.00 216.00 52474.98 88888.00 2016-02-17 10:24:00.412 048 11800.03 215.97 52474.94 88888.00 2016-02-17 10:24:00.912 048 11800.06 215.97 52474.92 88888.00 2016-02-17 10:24:01.412 048 11800.03 215.93 52474.91 88888.00 2016-02-17 10:24:01.912 048 11799.99 215.93 52474.91 88888.00 2016-02-17 10:24:02.412 048 11800.00 216.00 52474.94 88888.00 2016-02-17 10:24:02.912 048 11800.00 216.03 52474.96 88888.00 2016-02-17 10:24:03.412 048 11799.98 216.06 52475.00 88888.00 2016-02-17 10:24:03.912 048 11799.95 216.03 52475.00 88888.00 2016-02-17 10:24:04.412 048 11799.91 216.00 52475.01 88888.00 2016-02-17 10:24:04.912 048 11799.86 215.99 52474.98 88888.00 2016-02-17 10:24:05.412 048 11799.84 216.02 52474.96 88888.00 2016-02-17 10:24:05.912 048 11799.85 216.02 52474.99 88888.00 2016-02-17 10:24:06.412 048 11799.88 216.02 52475.00 88888.00 2016-02-17 10:24:06.912 048 11799.86 215.99 52475.00 88888.00 2016-02-17 10:24:07.412 048 11799.83 215.97 52475.06 88888.00 2016-02-17 10:24:07.912 048 11799.76 216.02 52475.06 88888.00 2016-02-17 10:24:08.412 048 11799.71 216.04 52475.06 88888.00 2016-02-17 10:24:08.912 048 11799.72 216.09 52475.10 88888.00 2016-02-17 10:24:09.412 048 11799.65 216.11 52475.12 88888.00 2016-02-17 10:24:09.912 048 11799.64 216.19 52475.14 88888.00 2016-02-17 10:24:10.412 048 11799.64 216.16 52475.15 88888.00 2016-02-17 10:24:10.912 048 11799.65 216.19 52475.15 88888.00 2016-02-17 10:24:11.412 048 11799.62 216.20 52475.15 88888.00 2016-02-17 10:24:11.912 048 11799.55 216.19 52475.14 88888.00 2016-02-17 10:24:12.412 048 11799.57 216.19 52475.13 88888.00 2016-02-17 10:24:12.912 048 11799.54 216.20 52475.13 88888.00 2016-02-17 10:24:13.412 048 11799.48 216.20 52475.15 88888.00 2016-02-17 10:24:13.912 048 11799.46 216.16 52475.10 88888.00 2016-02-17 10:24:14.412 048 11799.42 216.14 52475.14 88888.00 2016-02-17 10:24:14.912 048 11799.46 216.15 52475.13 88888.00 2016-02-17 10:24:15.412 048 11799.51 216.14 52475.10 88888.00 2016-02-17 10:24:15.912 048 11799.55 216.13 52475.10 88888.00 2016-02-17 10:24:16.412 048 11799.58 216.15 52475.09 88888.00 2016-02-17 10:24:16.912 048 11799.59 216.14 52475.08 88888.00 2016-02-17 10:24:17.412 048 11799.62 216.13 52475.09 88888.00 2016-02-17 10:24:17.912 048 11799.59 216.17 52475.07 88888.00 2016-02-17 10:24:18.412 048 11799.58 216.17 52475.03 88888.00 2016-02-17 10:24:18.912 048 11799.59 216.15 52474.99 88888.00 2016-02-17 10:24:19.412 048 11799.60 216.11 52474.98 88888.00 2016-02-17 10:24:19.912 048 11799.54 216.05 52474.97 88888.00 2016-02-17 10:24:20.412 048 11799.55 216.04 52474.96 88888.00 2016-02-17 10:24:20.912 048 11799.53 216.02 52475.01 88888.00 2016-02-17 10:24:21.412 048 11799.51 215.97 52475.00 88888.00 2016-02-17 10:24:21.912 048 11799.50 215.99 52474.97 88888.00 2016-02-17 10:24:22.412 048 11799.54 215.96 52474.95 88888.00 2016-02-17 10:24:22.912 048 11799.56 215.97 52474.95 88888.00 2016-02-17 10:24:23.412 048 11799.56 215.96 52474.96 88888.00 2016-02-17 10:24:23.912 048 11799.59 215.92 52474.96 88888.00 2016-02-17 10:24:24.412 048 11799.58 215.91 52474.94 88888.00 2016-02-17 10:24:24.912 048 11799.56 215.93 52474.94 88888.00 2016-02-17 10:24:25.412 048 11799.53 215.97 52474.95 88888.00 2016-02-17 10:24:25.912 048 11799.57 215.99 52474.92 88888.00 2016-02-17 10:24:26.412 048 11799.59 215.95 52474.90 88888.00 2016-02-17 10:24:26.912 048 11799.59 215.95 52474.91 88888.00 2016-02-17 10:24:27.412 048 11799.57 215.96 52474.91 88888.00 2016-02-17 10:24:27.912 048 11799.56 215.95 52474.90 88888.00 2016-02-17 10:24:28.412 048 11799.57 215.93 52474.89 88888.00 2016-02-17 10:24:28.912 048 11799.57 215.92 52474.85 88888.00 2016-02-17 10:24:29.412 048 11799.56 215.87 52474.87 88888.00 2016-02-17 10:24:29.912 048 11799.51 215.85 52474.87 88888.00 2016-02-17 10:24:30.412 048 11799.47 215.83 52474.87 88888.00 2016-02-17 10:24:30.912 048 11799.47 215.85 52474.88 88888.00 2016-02-17 10:24:31.412 048 11799.50 215.85 52474.85 88888.00 2016-02-17 10:24:31.912 048 11799.53 215.82 52474.83 88888.00 2016-02-17 10:24:32.412 048 11799.49 215.78 52474.82 88888.00 2016-02-17 10:24:32.912 048 11799.51 215.76 52474.83 88888.00 2016-02-17 10:24:33.412 048 11799.51 215.72 52474.81 88888.00 2016-02-17 10:24:33.912 048 11799.51 215.70 52474.74 88888.00 2016-02-17 10:24:34.412 048 11799.54 215.68 52474.72 88888.00 2016-02-17 10:24:34.912 048 11799.57 215.63 52474.71 88888.00 2016-02-17 10:24:35.412 048 11799.58 215.56 52474.71 88888.00 2016-02-17 10:24:35.912 048 11799.65 215.53 52474.68 88888.00 2016-02-17 10:24:36.412 048 11799.70 215.49 52474.66 88888.00 2016-02-17 10:24:36.912 048 11799.74 215.43 52474.63 88888.00 2016-02-17 10:24:37.412 048 11799.76 215.36 52474.63 88888.00 2016-02-17 10:24:37.912 048 11799.81 215.32 52474.62 88888.00 2016-02-17 10:24:38.412 048 11799.84 215.31 52474.59 88888.00 2016-02-17 10:24:38.912 048 11799.89 215.26 52474.57 88888.00 2016-02-17 10:24:39.412 048 11799.93 215.17 52474.55 88888.00 2016-02-17 10:24:39.912 048 11800.01 215.09 52474.53 88888.00 2016-02-17 10:24:40.412 048 11800.06 214.98 52474.50 88888.00 2016-02-17 10:24:40.912 048 11800.08 214.91 52474.47 88888.00 2016-02-17 10:24:41.412 048 11800.09 214.87 52474.46 88888.00 2016-02-17 10:24:41.912 048 11800.10 214.83 52474.47 88888.00 2016-02-17 10:24:42.412 048 11800.12 214.78 52474.47 88888.00 2016-02-17 10:24:42.912 048 11800.16 214.69 52474.46 88888.00 2016-02-17 10:24:43.412 048 11800.16 214.57 52474.43 88888.00 2016-02-17 10:24:43.912 048 11800.18 214.51 52474.42 88888.00 2016-02-17 10:24:44.412 048 11800.20 214.47 52474.37 88888.00 2016-02-17 10:24:44.912 048 11800.21 214.44 52474.33 88888.00 2016-02-17 10:24:45.412 048 11800.19 214.41 52474.30 88888.00 2016-02-17 10:24:45.912 048 11800.20 214.34 52474.29 88888.00 2016-02-17 10:24:46.412 048 11800.18 214.29 52474.27 88888.00 2016-02-17 10:24:46.912 048 11800.19 214.26 52474.28 88888.00 2016-02-17 10:24:47.412 048 11800.19 214.23 52474.33 88888.00 2016-02-17 10:24:47.912 048 11800.18 214.25 52474.34 88888.00 2016-02-17 10:24:48.412 048 11800.12 214.22 52474.34 88888.00 2016-02-17 10:24:48.912 048 11800.08 214.19 52474.38 88888.00 2016-02-17 10:24:49.412 048 11800.09 214.16 52474.39 88888.00 2016-02-17 10:24:49.912 048 11800.08 214.19 52474.39 88888.00 2016-02-17 10:24:50.412 048 11799.95 214.23 52474.42 88888.00 2016-02-17 10:24:50.912 048 11799.90 214.26 52474.44 88888.00 2016-02-17 10:24:51.412 048 11799.85 214.28 52474.45 88888.00 2016-02-17 10:24:51.912 048 11799.75 214.32 52474.42 88888.00 2016-02-17 10:24:52.412 048 11799.73 214.40 52474.43 88888.00 2016-02-17 10:24:52.912 048 11799.68 214.41 52474.42 88888.00 2016-02-17 10:24:53.412 048 11799.67 214.44 52474.46 88888.00 2016-02-17 10:24:53.912 048 11799.63 214.46 52474.55 88888.00 2016-02-17 10:24:54.412 048 11799.63 214.51 52474.64 88888.00 2016-02-17 10:24:54.912 048 11799.57 214.59 52474.69 88888.00 2016-02-17 10:24:55.412 048 11799.57 214.65 52474.73 88888.00 2016-02-17 10:24:55.912 048 11799.58 214.74 52474.76 88888.00 2016-02-17 10:24:56.412 048 11799.60 214.83 52474.82 88888.00 2016-02-17 10:24:56.912 048 11799.55 214.88 52474.89 88888.00 2016-02-17 10:24:57.412 048 11799.54 214.95 52474.94 88888.00 2016-02-17 10:24:57.912 048 11799.55 215.02 52474.92 88888.00 2016-02-17 10:24:58.412 048 11799.55 215.12 52474.96 88888.00 2016-02-17 10:24:58.912 048 11799.57 215.19 52474.99 88888.00 2016-02-17 10:24:59.412 048 11799.65 215.25 52475.01 88888.00 2016-02-17 10:24:59.912 048 11799.70 215.35 52475.09 88888.00 2016-02-17 10:25:00.412 048 11799.72 215.44 52475.12 88888.00 2016-02-17 10:25:00.912 048 11799.73 215.52 52475.14 88888.00 2016-02-17 10:25:01.412 048 11799.74 215.60 52475.13 88888.00 2016-02-17 10:25:01.912 048 11799.80 215.66 52475.10 88888.00 2016-02-17 10:25:02.413 048 11799.83 215.70 52475.14 88888.00 2016-02-17 10:25:02.913 048 11799.85 215.72 52475.18 88888.00 2016-02-17 10:25:03.413 048 11799.86 215.71 52475.22 88888.00 2016-02-17 10:25:03.913 048 11799.91 215.72 52475.18 88888.00 2016-02-17 10:25:04.413 048 11799.91 215.80 52475.16 88888.00 2016-02-17 10:25:04.913 048 11799.99 215.86 52475.20 88888.00 2016-02-17 10:25:05.413 048 11800.03 215.86 52475.23 88888.00 2016-02-17 10:25:05.913 048 11800.09 215.87 52475.22 88888.00 2016-02-17 10:25:06.413 048 11800.11 215.90 52475.20 88888.00 2016-02-17 10:25:06.913 048 11800.16 215.89 52475.16 88888.00 2016-02-17 10:25:07.413 048 11800.18 215.89 52475.18 88888.00 2016-02-17 10:25:07.913 048 11800.21 215.85 52475.18 88888.00 2016-02-17 10:25:08.413 048 11800.26 215.83 52475.18 88888.00 2016-02-17 10:25:08.913 048 11800.29 215.82 52475.17 88888.00 2016-02-17 10:25:09.413 048 11800.27 215.78 52475.14 88888.00 2016-02-17 10:25:09.913 048 11800.28 215.74 52475.16 88888.00 2016-02-17 10:25:10.413 048 11800.34 215.74 52475.15 88888.00 2016-02-17 10:25:10.913 048 11800.41 215.73 52475.10 88888.00 2016-02-17 10:25:11.413 048 11800.38 215.72 52475.06 88888.00 2016-02-17 10:25:11.913 048 11800.37 215.70 52475.04 88888.00 2016-02-17 10:25:12.413 048 11800.36 215.70 52475.06 88888.00 2016-02-17 10:25:12.913 048 11800.38 215.70 52475.08 88888.00 2016-02-17 10:25:13.413 048 11800.42 215.72 52475.05 88888.00 2016-02-17 10:25:13.913 048 11800.46 215.71 52474.99 88888.00 2016-02-17 10:25:14.413 048 11800.44 215.72 52474.96 88888.00 2016-02-17 10:25:14.913 048 11800.47 215.72 52474.92 88888.00 2016-02-17 10:25:15.413 048 11800.46 215.76 52474.94 88888.00 2016-02-17 10:25:15.913 048 11800.44 215.77 52474.97 88888.00 2016-02-17 10:25:16.413 048 11800.41 215.77 52475.03 88888.00 2016-02-17 10:25:16.913 048 11800.40 215.78 52475.06 88888.00 2016-02-17 10:25:17.413 048 11800.43 215.77 52475.04 88888.00 2016-02-17 10:25:17.913 048 11800.42 215.77 52475.01 88888.00 2016-02-17 10:25:18.413 048 11800.41 215.81 52475.04 88888.00 2016-02-17 10:25:18.913 048 11800.38 215.81 52475.03 88888.00 2016-02-17 10:25:19.413 048 11800.38 215.75 52475.04 88888.00 2016-02-17 10:25:19.913 048 11800.40 215.73 52474.99 88888.00 2016-02-17 10:25:20.413 048 11800.35 215.76 52474.96 88888.00 2016-02-17 10:25:20.913 048 11800.29 215.76 52474.96 88888.00 2016-02-17 10:25:21.413 048 11800.30 215.76 52474.95 88888.00 2016-02-17 10:25:21.913 048 11800.33 215.75 52474.94 88888.00 2016-02-17 10:25:22.413 048 11800.33 215.81 52474.91 88888.00 2016-02-17 10:25:22.913 048 11800.36 215.82 52474.94 88888.00 2016-02-17 10:25:23.413 048 11800.40 215.81 52474.92 88888.00 2016-02-17 10:25:23.913 048 11800.41 215.87 52474.92 88888.00 2016-02-17 10:25:24.413 048 11800.38 215.90 52474.91 88888.00 2016-02-17 10:25:24.913 048 11800.37 215.86 52474.88 88888.00 2016-02-17 10:25:25.413 048 11800.40 215.84 52474.86 88888.00 2016-02-17 10:25:25.913 048 11800.37 215.87 52474.87 88888.00 2016-02-17 10:25:26.413 048 11800.40 215.89 52474.91 88888.00 2016-02-17 10:25:26.913 048 11800.38 215.85 52474.90 88888.00 2016-02-17 10:25:27.413 048 11800.37 215.84 52474.87 88888.00 2016-02-17 10:25:27.913 048 11800.43 215.82 52474.83 88888.00 2016-02-17 10:25:28.413 048 11800.41 215.82 52474.87 88888.00 2016-02-17 10:25:28.913 048 11800.40 215.84 52474.86 88888.00 2016-02-17 10:25:29.413 048 11800.42 215.85 52474.86 88888.00 2016-02-17 10:25:29.913 048 11800.43 215.86 52474.81 88888.00 2016-02-17 10:25:30.413 048 11800.41 215.85 52474.82 88888.00 2016-02-17 10:25:30.913 048 11800.40 215.84 52474.83 88888.00 2016-02-17 10:25:31.413 048 11800.42 215.83 52474.80 88888.00 2016-02-17 10:25:31.913 048 11800.40 215.84 52474.77 88888.00 2016-02-17 10:25:32.413 048 11800.36 215.85 52474.72 88888.00 2016-02-17 10:25:32.913 048 11800.36 215.86 52474.68 88888.00 2016-02-17 10:25:33.413 048 11800.36 215.87 52474.66 88888.00 2016-02-17 10:25:33.913 048 11800.42 215.86 52474.65 88888.00 2016-02-17 10:25:34.413 048 11800.41 215.85 52474.65 88888.00 2016-02-17 10:25:34.913 048 11800.43 215.82 52474.60 88888.00 2016-02-17 10:25:35.413 048 11800.47 215.84 52474.61 88888.00 2016-02-17 10:25:35.913 048 11800.51 215.84 52474.61 88888.00 2016-02-17 10:25:36.413 048 11800.55 215.87 52474.56 88888.00 2016-02-17 10:25:36.913 048 11800.63 215.89 52474.55 88888.00 2016-02-17 10:25:37.413 048 11800.68 215.86 52474.51 88888.00 2016-02-17 10:25:37.913 048 11800.76 215.84 52474.52 88888.00 2016-02-17 10:25:38.413 048 11800.74 215.86 52474.53 88888.00 2016-02-17 10:25:38.913 048 11800.77 215.86 52474.53 88888.00 2016-02-17 10:25:39.413 048 11800.82 215.87 52474.56 88888.00 2016-02-17 10:25:39.913 048 11800.90 215.85 52474.60 88888.00 2016-02-17 10:25:40.413 048 11800.98 215.84 52474.59 88888.00 2016-02-17 10:25:40.913 048 11801.04 215.84 52474.56 88888.00 2016-02-17 10:25:41.413 048 11801.15 215.85 52474.60 88888.00 2016-02-17 10:25:41.913 048 11801.22 215.86 52474.60 88888.00 2016-02-17 10:25:42.413 048 11801.31 215.85 52474.57 88888.00 2016-02-17 10:25:42.913 048 11801.34 215.82 52474.61 88888.00 2016-02-17 10:25:43.413 048 11801.42 215.81 52474.64 88888.00 2016-02-17 10:25:43.913 048 11801.50 215.78 52474.60 88888.00 2016-02-17 10:25:44.413 048 11801.57 215.80 52474.60 88888.00 2016-02-17 10:25:44.913 048 11801.63 215.78 52474.62 88888.00 2016-02-17 10:25:45.413 048 11801.67 215.73 52474.65 88888.00 2016-02-17 10:25:45.913 048 11801.74 215.71 52474.66 88888.00 2016-02-17 10:25:46.413 048 11801.79 215.71 52474.65 88888.00 2016-02-17 10:25:46.913 048 11801.81 215.66 52474.71 88888.00 2016-02-17 10:25:47.413 048 11801.85 215.63 52474.74 88888.00 2016-02-17 10:25:47.913 048 11801.88 215.61 52474.74 88888.00 2016-02-17 10:25:48.413 048 11801.88 215.57 52474.77 88888.00 2016-02-17 10:25:48.913 048 11801.91 215.49 52474.76 88888.00 2016-02-17 10:25:49.413 048 11801.92 215.45 52474.78 88888.00 2016-02-17 10:25:49.913 048 11801.95 215.43 52474.78 88888.00 2016-02-17 10:25:50.413 048 11802.03 215.44 52474.77 88888.00 2016-02-17 10:25:50.913 048 11802.04 215.39 52474.77 88888.00 2016-02-17 10:25:51.413 048 11802.02 215.37 52474.79 88888.00 2016-02-17 10:25:51.913 048 11802.03 215.36 52474.80 88888.00 2016-02-17 10:25:52.413 048 11801.96 215.38 52474.81 88888.00 2016-02-17 10:25:52.913 048 11801.93 215.42 52474.83 88888.00 2016-02-17 10:25:53.413 048 11801.92 215.42 52474.85 88888.00 2016-02-17 10:25:53.913 048 11801.86 215.43 52474.87 88888.00 2016-02-17 10:25:54.413 048 11801.83 215.46 52474.92 88888.00 2016-02-17 10:25:54.913 048 11801.81 215.46 52474.97 88888.00 2016-02-17 10:25:55.413 048 11801.75 215.53 52475.00 88888.00 2016-02-17 10:25:55.913 048 11801.70 215.60 52475.01 88888.00 2016-02-17 10:25:56.413 048 11801.70 215.62 52475.03 88888.00 2016-02-17 10:25:56.913 048 11801.69 215.68 52475.03 88888.00 2016-02-17 10:25:57.413 048 11801.65 215.74 52475.05 88888.00 2016-02-17 10:25:57.913 048 11801.61 215.82 52475.14 88888.00 2016-02-17 10:25:58.413 048 11801.61 215.91 52475.21 88888.00 2016-02-17 10:25:58.913 048 11801.63 215.95 52475.25 88888.00 2016-02-17 10:25:59.413 048 11801.63 216.01 52475.26 88888.00 2016-02-17 10:25:59.913 048 11801.64 216.10 52475.26 88888.00 2016-02-17 10:26:00.413 048 11801.60 216.16 52475.27 88888.00 2016-02-17 10:26:00.913 048 11801.53 216.25 52475.32 88888.00 2016-02-17 10:26:01.413 048 11801.56 216.30 52475.38 88888.00 2016-02-17 10:26:01.913 048 11801.64 216.32 52475.42 88888.00 2016-02-17 10:26:02.413 048 11801.70 216.34 52475.42 88888.00 2016-02-17 10:26:02.913 048 11801.73 216.32 52475.49 88888.00 2016-02-17 10:26:03.413 048 11801.76 216.34 52475.52 88888.00 2016-02-17 10:26:03.913 048 11801.82 216.38 52475.53 88888.00 2016-02-17 10:26:04.413 048 11801.88 216.39 52475.52 88888.00 2016-02-17 10:26:04.913 048 11801.94 216.42 52475.50 88888.00 2016-02-17 10:26:05.413 048 11802.00 216.43 52475.52 88888.00 2016-02-17 10:26:05.913 048 11802.07 216.42 52475.53 88888.00 2016-02-17 10:26:06.413 048 11802.12 216.41 52475.49 88888.00 2016-02-17 10:26:06.913 048 11802.16 216.38 52475.53 88888.00 2016-02-17 10:26:07.413 048 11802.20 216.33 52475.56 88888.00 2016-02-17 10:26:07.913 048 11802.25 216.32 52475.56 88888.00 2016-02-17 10:26:08.413 048 11802.33 216.30 52475.58 88888.00 2016-02-17 10:26:08.913 048 11802.44 216.21 52475.54 88888.00 2016-02-17 10:26:09.413 048 11802.51 216.20 52475.50 88888.00 2016-02-17 10:26:09.913 048 11802.52 216.17 52475.48 88888.00 2016-02-17 10:26:10.413 048 11802.56 216.12 52475.47 88888.00 2016-02-17 10:26:10.913 048 11802.62 216.06 52475.47 88888.00 2016-02-17 10:26:11.413 048 11802.66 216.03 52475.45 88888.00 2016-02-17 10:26:11.913 048 11802.74 215.99 52475.48 88888.00 2016-02-17 10:26:12.413 048 11802.80 215.94 52475.45 88888.00 2016-02-17 10:26:12.913 048 11802.83 215.92 52475.44 88888.00 2016-02-17 10:26:13.413 048 11802.88 215.87 52475.42 88888.00 2016-02-17 10:26:13.913 048 11802.92 215.78 52475.39 88888.00 2016-02-17 10:26:14.413 048 11802.91 215.70 52475.35 88888.00 2016-02-17 10:26:14.913 048 11802.95 215.67 52475.33 88888.00 2016-02-17 10:26:15.413 048 11802.98 215.62 52475.30 88888.00 2016-02-17 10:26:15.913 048 11802.99 215.61 52475.29 88888.00 2016-02-17 10:26:16.413 048 11803.00 215.60 52475.29 88888.00 2016-02-17 10:26:16.913 048 11803.00 215.57 52475.33 88888.00 2016-02-17 10:26:17.413 048 11802.97 215.51 52475.32 88888.00 2016-02-17 10:26:17.913 048 11802.93 215.45 52475.34 88888.00 2016-02-17 10:26:18.413 048 11802.95 215.37 52475.30 88888.00 2016-02-17 10:26:18.913 048 11802.88 215.27 52475.30 88888.00 2016-02-17 10:26:19.413 048 11802.86 215.20 52475.30 88888.00 2016-02-17 10:26:19.913 048 11802.83 215.22 52475.30 88888.00 2016-02-17 10:26:20.413 048 11802.82 215.20 52475.30 88888.00 2016-02-17 10:26:20.913 048 11802.79 215.15 52475.26 88888.00 2016-02-17 10:26:21.413 048 11802.72 215.08 52475.26 88888.00 2016-02-17 10:26:21.913 048 11802.67 214.99 52475.23 88888.00 2016-02-17 10:26:22.413 048 11802.66 214.95 52475.24 88888.00 2016-02-17 10:26:22.913 048 11802.62 214.90 52475.27 88888.00 2016-02-17 10:26:23.413 048 11802.61 214.87 52475.27 88888.00 2016-02-17 10:26:23.913 048 11802.58 214.81 52475.26 88888.00 2016-02-17 10:26:24.413 048 11802.61 214.71 52475.27 88888.00 2016-02-17 10:26:24.913 048 11802.65 214.65 52475.29 88888.00 2016-02-17 10:26:25.413 048 11802.69 214.60 52475.29 88888.00 2016-02-17 10:26:25.913 048 11802.69 214.49 52475.23 88888.00 2016-02-17 10:26:26.413 048 11802.73 214.40 52475.24 88888.00 2016-02-17 10:26:26.913 048 11802.79 214.31 52475.27 88888.00 2016-02-17 10:26:27.413 048 11802.83 214.29 52475.25 88888.00 2016-02-17 10:26:27.913 048 11802.88 214.26 52475.24 88888.00 2016-02-17 10:26:28.413 048 11802.91 214.20 52475.22 88888.00 2016-02-17 10:26:28.913 048 11802.98 214.16 52475.21 88888.00 2016-02-17 10:26:29.413 048 11802.98 214.09 52475.21 88888.00 2016-02-17 10:26:29.913 048 11803.00 214.03 52475.23 88888.00 2016-02-17 10:26:30.413 048 11803.04 214.02 52475.22 88888.00 2016-02-17 10:26:30.913 048 11803.06 213.99 52475.22 88888.00 2016-02-17 10:26:31.413 048 11803.08 214.00 52475.24 88888.00 2016-02-17 10:26:31.913 048 11803.06 214.00 52475.25 88888.00 2016-02-17 10:26:32.413 048 11803.05 214.01 52475.25 88888.00 2016-02-17 10:26:32.913 048 11803.00 214.01 52475.25 88888.00 2016-02-17 10:26:33.413 048 11802.97 213.94 52475.29 88888.00 2016-02-17 10:26:33.913 048 11802.93 213.93 52475.32 88888.00 2016-02-17 10:26:34.413 048 11802.87 213.94 52475.34 88888.00 2016-02-17 10:26:34.913 048 11802.82 213.96 52475.38 88888.00 2016-02-17 10:26:35.413 048 11802.81 214.05 52475.44 88888.00 2016-02-17 10:26:35.913 048 11802.74 214.11 52475.47 88888.00 2016-02-17 10:26:36.413 048 11802.75 214.17 52475.48 88888.00 2016-02-17 10:26:36.913 048 11802.72 214.17 52475.52 88888.00 2016-02-17 10:26:37.413 048 11802.69 214.18 52475.60 88888.00 2016-02-17 10:26:37.913 048 11802.63 214.21 52475.65 88888.00 2016-02-17 10:26:38.413 048 11802.60 214.26 52475.65 88888.00 2016-02-17 10:26:38.913 048 11802.56 214.27 52475.62 88888.00 2016-02-17 10:26:39.413 048 11802.58 214.31 52475.59 88888.00 2016-02-17 10:26:39.913 048 11802.61 214.38 52475.61 88888.00 2016-02-17 10:26:40.413 048 11802.62 214.39 52475.67 88888.00 2016-02-17 10:26:40.913 048 11802.62 214.40 52475.69 88888.00 2016-02-17 10:26:41.413 048 11802.62 214.45 52475.70 88888.00 2016-02-17 10:26:41.913 048 11802.64 214.50 52475.69 88888.00 2016-02-17 10:26:42.413 048 11802.71 214.52 52475.75 88888.00 2016-02-17 10:26:42.913 048 11802.70 214.58 52475.76 88888.00 2016-02-17 10:26:43.413 048 11802.71 214.60 52475.77 88888.00 2016-02-17 10:26:43.913 048 11802.78 214.61 52475.76 88888.00 2016-02-17 10:26:44.413 048 11802.90 214.62 52475.77 88888.00 2016-02-17 10:26:44.913 048 11802.96 214.59 52475.80 88888.00 2016-02-17 10:26:45.413 048 11802.98 214.51 52475.82 88888.00 2016-02-17 10:26:45.913 048 11802.99 214.50 52475.79 88888.00 2016-02-17 10:26:46.413 048 11803.04 214.48 52475.82 88888.00 2016-02-17 10:26:46.913 048 11803.13 214.46 52475.84 88888.00 2016-02-17 10:26:47.413 048 11803.15 214.40 52475.83 88888.00 2016-02-17 10:26:47.913 048 11803.18 214.36 52475.82 88888.00 2016-02-17 10:26:48.413 048 11803.25 214.30 52475.80 88888.00 2016-02-17 10:26:48.913 048 11803.33 214.23 52475.78 88888.00 2016-02-17 10:26:49.413 048 11803.37 214.20 52475.77 88888.00 2016-02-17 10:26:49.913 048 11803.40 214.16 52475.78 88888.00 2016-02-17 10:26:50.413 048 11803.41 214.09 52475.77 88888.00 2016-02-17 10:26:50.913 048 11803.48 214.01 52475.77 88888.00 2016-02-17 10:26:51.413 048 11803.51 213.96 52475.74 88888.00 2016-02-17 10:26:51.913 048 11803.52 213.90 52475.76 88888.00 2016-02-17 10:26:52.413 048 11803.58 213.84 52475.70 88888.00 2016-02-17 10:26:52.913 048 11803.67 213.78 52475.69 88888.00 2016-02-17 10:26:53.413 048 11803.65 213.73 52475.71 88888.00 2016-02-17 10:26:53.913 048 11803.62 213.71 52475.73 88888.00 2016-02-17 10:26:54.413 048 11803.61 213.70 52475.66 88888.00 2016-02-17 10:26:54.913 048 11803.61 213.69 52475.70 88888.00 2016-02-17 10:26:55.413 048 11803.57 213.65 52475.70 88888.00 2016-02-17 10:26:55.913 048 11803.49 213.64 52475.69 88888.00 2016-02-17 10:26:56.413 048 11803.43 213.62 52475.66 88888.00 2016-02-17 10:26:56.913 048 11803.35 213.62 52475.67 88888.00 2016-02-17 10:26:57.413 048 11803.25 213.59 52475.65 88888.00 2016-02-17 10:26:57.913 048 11803.16 213.61 52475.66 88888.00 2016-02-17 10:26:58.413 048 11803.08 213.63 52475.66 88888.00 2016-02-17 10:26:58.913 048 11803.00 213.61 52475.65 88888.00 2016-02-17 10:26:59.413 048 11802.89 213.63 52475.65 88888.00 2016-02-17 10:26:59.913 048 11802.84 213.64 52475.67 88888.00 2016-02-17 10:27:00.413 048 11802.79 213.73 52475.68 88888.00 2016-02-17 10:27:00.913 048 11802.71 213.78 52475.75 88888.00 2016-02-17 10:27:01.413 048 11802.62 213.76 52475.76 88888.00 2016-02-17 10:27:01.913 048 11802.56 213.79 52475.77 88888.00 2016-02-17 10:27:02.413 048 11802.52 213.86 52475.79 88888.00 2016-02-17 10:27:02.913 048 11802.52 213.86 52475.83 88888.00 2016-02-17 10:27:03.413 048 11802.53 213.88 52475.82 88888.00 2016-02-17 10:27:03.913 048 11802.51 213.97 52475.83 88888.00 2016-02-17 10:27:04.413 048 11802.52 213.99 52475.85 88888.00 2016-02-17 10:27:04.913 048 11802.51 213.98 52475.87 88888.00 2016-02-17 10:27:05.413 048 11802.52 213.98 52475.88 88888.00 2016-02-17 10:27:05.913 048 11802.54 213.98 52475.92 88888.00 2016-02-17 10:27:06.413 048 11802.56 213.99 52475.92 88888.00 2016-02-17 10:27:06.913 048 11802.57 214.00 52475.92 88888.00 2016-02-17 10:27:07.413 048 11802.63 214.00 52475.91 88888.00 2016-02-17 10:27:07.913 048 11802.70 214.00 52475.91 88888.00 2016-02-17 10:27:08.413 048 11802.74 214.01 52475.92 88888.00 2016-02-17 10:27:08.913 048 11802.82 213.97 52475.86 88888.00 2016-02-17 10:27:09.413 048 11802.87 213.88 52475.85 88888.00 2016-02-17 10:27:09.913 048 11802.96 213.81 52475.80 88888.00 2016-02-17 10:27:10.413 048 11802.99 213.71 52475.79 88888.00 2016-02-17 10:27:10.913 048 11803.06 213.62 52475.78 88888.00 2016-02-17 10:27:11.413 048 11803.07 213.55 52475.74 88888.00 2016-02-17 10:27:11.913 048 11803.15 213.44 52475.69 88888.00 2016-02-17 10:27:12.413 048 11803.16 213.33 52475.66 88888.00 2016-02-17 10:27:12.913 048 11803.21 213.28 52475.62 88888.00 2016-02-17 10:27:13.413 048 11803.28 213.18 52475.58 88888.00 2016-02-17 10:27:13.913 048 11803.35 213.09 52475.56 88888.00 2016-02-17 10:27:14.413 048 11803.36 212.97 52475.49 88888.00 2016-02-17 10:27:14.913 048 11803.35 212.89 52475.45 88888.00 2016-02-17 10:27:15.413 048 11803.36 212.79 52475.39 88888.00 2016-02-17 10:27:15.913 048 11803.36 212.70 52475.34 88888.00 2016-02-17 10:27:16.413 048 11803.33 212.58 52475.31 88888.00 2016-02-17 10:27:16.913 048 11803.31 212.48 52475.32 88888.00 2016-02-17 10:27:17.413 048 11803.18 212.42 52475.44 88888.00 2016-02-17 10:27:17.913 048 11803.15 212.36 52475.41 88888.00 2016-02-17 10:27:18.413 048 11803.19 212.29 52475.34 88888.00 2016-02-17 10:27:18.913 048 11803.24 212.23 52475.27 88888.00 2016-02-17 10:27:19.413 048 11803.23 212.17 52475.21 88888.00 2016-02-17 10:27:19.913 048 11803.22 212.14 52475.18 88888.00 2016-02-17 10:27:20.413 048 11803.17 212.10 52475.20 88888.00 2016-02-17 10:27:20.913 048 11803.10 212.09 52475.20 88888.00 2016-02-17 10:27:21.413 048 11803.06 212.07 52475.20 88888.00 2016-02-17 10:27:21.913 048 11803.05 212.05 52475.17 88888.00 2016-02-17 10:27:22.413 048 11803.02 212.02 52475.20 88888.00 2016-02-17 10:27:22.913 048 11803.00 211.97 52475.24 88888.00 2016-02-17 10:27:23.413 048 11802.97 211.94 52475.25 88888.00 2016-02-17 10:27:23.913 048 11802.84 211.88 52475.29 88888.00 2016-02-17 10:27:24.413 048 11802.70 211.85 52475.41 88888.00 2016-02-17 10:27:24.913 048 11802.61 211.83 52475.44 88888.00 2016-02-17 10:27:25.413 048 11802.53 211.78 52475.43 88888.00 2016-02-17 10:27:25.913 048 11802.52 211.79 52475.47 88888.00 2016-02-17 10:27:26.413 048 11802.52 211.78 52475.48 88888.00 2016-02-17 10:27:26.913 048 11802.46 211.77 52475.48 88888.00 2016-02-17 10:27:27.413 048 11802.45 211.74 52475.48 88888.00 2016-02-17 10:27:27.913 048 11802.47 211.71 52475.43 88888.00 2016-02-17 10:27:28.413 048 11802.47 211.69 52475.44 88888.00 2016-02-17 10:27:28.913 048 11802.46 211.69 52475.45 88888.00 2016-02-17 10:27:29.413 048 11802.49 211.65 52475.47 88888.00 2016-02-17 10:27:29.913 048 11802.48 211.61 52475.49 88888.00 2016-02-17 10:27:30.413 048 11802.46 211.58 52475.51 88888.00 2016-02-17 10:27:30.913 048 11802.51 211.55 52475.48 88888.00 2016-02-17 10:27:31.413 048 11802.60 211.53 52475.43 88888.00 2016-02-17 10:27:31.913 048 11802.65 211.55 52475.42 88888.00 2016-02-17 10:27:32.413 048 11802.71 211.56 52475.44 88888.00 2016-02-17 10:27:32.913 048 11802.71 211.54 52475.45 88888.00 2016-02-17 10:27:33.413 048 11802.74 211.47 52475.47 88888.00 2016-02-17 10:27:33.913 048 11802.77 211.44 52475.43 88888.00 2016-02-17 10:27:34.413 048 11802.81 211.44 52475.42 88888.00 2016-02-17 10:27:34.913 048 11802.86 211.45 52475.44 88888.00 2016-02-17 10:27:35.413 048 11802.86 211.48 52475.45 88888.00 2016-02-17 10:27:35.913 048 11802.90 211.44 52475.49 88888.00 2016-02-17 10:27:36.413 048 11802.96 211.42 52475.48 88888.00 2016-02-17 10:27:36.913 048 11803.00 211.40 52475.51 88888.00 2016-02-17 10:27:37.413 048 11803.02 211.39 52475.53 88888.00 2016-02-17 10:27:37.913 048 11803.07 211.41 52475.59 88888.00 2016-02-17 10:27:38.413 048 11803.12 211.47 52475.60 88888.00 2016-02-17 10:27:38.913 048 11803.14 211.48 52475.57 88888.00 2016-02-17 10:27:39.413 048 11803.19 211.47 52475.61 88888.00 2016-02-17 10:27:39.913 048 11803.25 211.47 52475.65 88888.00 2016-02-17 10:27:40.413 048 11803.25 211.47 52475.69 88888.00 2016-02-17 10:27:40.913 048 11803.27 211.54 52475.73 88888.00 2016-02-17 10:27:41.413 048 11803.30 211.56 52475.77 88888.00 2016-02-17 10:27:41.913 048 11803.32 211.51 52475.77 88888.00 2016-02-17 10:27:42.413 048 11803.33 211.50 52475.76 88888.00 2016-02-17 10:27:42.913 048 11803.35 211.53 52475.80 88888.00 2016-02-17 10:27:43.413 048 11803.39 211.53 52475.83 88888.00 2016-02-17 10:27:43.913 048 11803.41 211.55 52475.83 88888.00 2016-02-17 10:27:44.413 048 11803.44 211.56 52475.82 88888.00 2016-02-17 10:27:44.913 048 11803.49 211.57 52475.82 88888.00 2016-02-17 10:27:45.413 048 11803.49 211.55 52475.82 88888.00 2016-02-17 10:27:45.913 048 11803.48 211.57 52475.87 88888.00 2016-02-17 10:27:46.413 048 11803.45 211.54 52475.93 88888.00 2016-02-17 10:27:46.913 048 11803.39 211.53 52475.96 88888.00 2016-02-17 10:27:47.404 048 11803.35 211.50 52476.00 88888.00 2016-02-17 10:27:47.904 048 11803.36 211.50 52476.05 88888.00 2016-02-17 10:27:48.404 048 11803.34 211.50 52476.08 88888.00 2016-02-17 10:27:48.904 048 11803.30 211.46 52476.04 88888.00 2016-02-17 10:27:49.404 048 11803.30 211.44 52476.04 88888.00 2016-02-17 10:27:49.904 048 11803.31 211.41 52476.02 88888.00 2016-02-17 10:27:50.404 048 11803.34 211.39 52476.03 88888.00 2016-02-17 10:27:50.904 048 11803.34 211.37 52476.05 88888.00 2016-02-17 10:27:51.404 048 11803.35 211.31 52476.10 88888.00 2016-02-17 10:27:51.904 048 11803.36 211.27 52476.13 88888.00 2016-02-17 10:27:52.404 048 11803.37 211.26 52476.18 88888.00 2016-02-17 10:27:52.904 048 11803.36 211.21 52476.18 88888.00 2016-02-17 10:27:53.404 048 11803.39 211.15 52476.18 88888.00 2016-02-17 10:27:53.904 048 11803.42 211.13 52476.19 88888.00 2016-02-17 10:27:54.404 048 11803.42 211.13 52476.17 88888.00 2016-02-17 10:27:54.904 048 11803.42 211.12 52476.17 88888.00 2016-02-17 10:27:55.404 048 11803.42 211.09 52476.19 88888.00 2016-02-17 10:27:55.904 048 11803.40 211.06 52476.22 88888.00 2016-02-17 10:27:56.404 048 11803.40 211.03 52476.24 88888.00 2016-02-17 10:27:56.904 048 11803.42 211.01 52476.24 88888.00 2016-02-17 10:27:57.404 048 11803.41 210.98 52476.22 88888.00 2016-02-17 10:27:57.904 048 11803.41 210.95 52476.20 88888.00 2016-02-17 10:27:58.404 048 11803.34 210.91 52476.20 88888.00 2016-02-17 10:27:58.904 048 11803.34 210.89 52476.23 88888.00 2016-02-17 10:27:59.404 048 11803.34 210.89 52476.24 88888.00 2016-02-17 10:27:59.904 048 11803.27 210.86 52476.26 88888.00 2016-02-17 10:28:00.404 048 11803.25 210.83 52476.26 88888.00 2016-02-17 10:28:00.904 048 11803.19 210.83 52476.23 88888.00 2016-02-17 10:28:01.404 048 11803.22 210.82 52476.21 88888.00 2016-02-17 10:28:01.904 048 11803.24 210.80 52476.26 88888.00 2016-02-17 10:28:02.404 048 11803.18 210.77 52476.28 88888.00 2016-02-17 10:28:02.904 048 11803.12 210.74 52476.27 88888.00 2016-02-17 10:28:03.404 048 11803.14 210.72 52476.30 88888.00 2016-02-17 10:28:03.904 048 11803.21 210.68 52476.31 88888.00 2016-02-17 10:28:04.404 048 11803.18 210.67 52476.35 88888.00 2016-02-17 10:28:04.904 048 11803.09 210.71 52476.36 88888.00 2016-02-17 10:28:05.404 048 11803.09 210.72 52476.33 88888.00 2016-02-17 10:28:05.904 048 11803.13 210.71 52476.30 88888.00 2016-02-17 10:28:06.404 048 11803.16 210.72 52476.27 88888.00 2016-02-17 10:28:06.904 048 11803.19 210.70 52476.27 88888.00 2016-02-17 10:28:07.404 048 11803.15 210.70 52476.27 88888.00 2016-02-17 10:28:07.904 048 11803.13 210.71 52476.28 88888.00 2016-02-17 10:28:08.404 048 11803.10 210.72 52476.28 88888.00 2016-02-17 10:28:08.904 048 11803.10 210.69 52476.28 88888.00 2016-02-17 10:28:09.404 048 11803.10 210.69 52476.35 88888.00 2016-02-17 10:28:09.904 048 11803.09 210.71 52476.35 88888.00 2016-02-17 10:28:10.404 048 11803.02 210.73 52476.28 88888.00 2016-02-17 10:28:10.904 048 11803.00 210.73 52476.31 88888.00 2016-02-17 10:28:11.404 048 11802.98 210.73 52476.33 88888.00 2016-02-17 10:28:11.904 048 11802.96 210.72 52476.29 88888.00 2016-02-17 10:28:12.404 048 11802.95 210.71 52476.28 88888.00 2016-02-17 10:28:12.904 048 11802.98 210.72 52476.31 88888.00 2016-02-17 10:28:13.404 048 11802.98 210.72 52476.35 88888.00 2016-02-17 10:28:13.904 048 11802.98 210.74 52476.32 88888.00 2016-02-17 10:28:14.404 048 11802.99 210.76 52476.36 88888.00 2016-02-17 10:28:14.904 048 11802.97 210.73 52476.33 88888.00 2016-02-17 10:28:15.404 048 11802.91 210.73 52476.30 88888.00 2016-02-17 10:28:15.904 048 11802.86 210.78 52476.26 88888.00 2016-02-17 10:28:16.404 048 11802.83 210.79 52476.28 88888.00 2016-02-17 10:28:16.904 048 11802.83 210.79 52476.30 88888.00 2016-02-17 10:28:17.404 048 11802.82 210.84 52476.30 88888.00 2016-02-17 10:28:17.904 048 11802.80 210.87 52476.31 88888.00 2016-02-17 10:28:18.404 048 11802.78 210.84 52476.32 88888.00 2016-02-17 10:28:18.904 048 11802.71 210.84 52476.31 88888.00 2016-02-17 10:28:19.404 048 11802.69 210.84 52476.30 88888.00 2016-02-17 10:28:19.904 048 11802.70 210.88 52476.27 88888.00 2016-02-17 10:28:20.404 048 11802.65 210.95 52476.28 88888.00 2016-02-17 10:28:20.904 048 11802.57 210.97 52476.32 88888.00 2016-02-17 10:28:21.404 048 11802.54 210.96 52476.31 88888.00 2016-02-17 10:28:21.904 048 11802.51 210.97 52476.32 88888.00 2016-02-17 10:28:22.404 048 11802.43 211.00 52476.32 88888.00 2016-02-17 10:28:22.904 048 11802.35 211.03 52476.37 88888.00 2016-02-17 10:28:23.404 048 11802.35 211.08 52476.41 88888.00 2016-02-17 10:28:23.904 048 11802.34 211.13 52476.42 88888.00 2016-02-17 10:28:24.404 048 11802.27 211.20 52476.45 88888.00 2016-02-17 10:28:24.904 048 11802.26 211.26 52476.41 88888.00 2016-02-17 10:28:25.404 048 11802.27 211.29 52476.39 88888.00 2016-02-17 10:28:25.904 048 11802.27 211.34 52476.42 88888.00 2016-02-17 10:28:26.404 048 11802.21 211.36 52476.47 88888.00 2016-02-17 10:28:26.904 048 11802.20 211.39 52476.49 88888.00 2016-02-17 10:28:27.404 048 11802.19 211.41 52476.49 88888.00 2016-02-17 10:28:27.904 048 11802.17 211.48 52476.48 88888.00 2016-02-17 10:28:28.404 048 11802.12 211.53 52476.50 88888.00 2016-02-17 10:28:28.904 048 11802.16 211.51 52476.53 88888.00 2016-02-17 10:28:29.404 048 11802.16 211.53 52476.56 88888.00 2016-02-17 10:28:29.904 048 11802.19 211.65 52476.57 88888.00 2016-02-17 10:28:30.404 048 11802.21 211.68 52476.55 88888.00 2016-02-17 10:28:30.904 048 11802.23 211.60 52476.50 88888.00 2016-02-17 10:28:31.404 048 11802.26 211.58 52476.51 88888.00 2016-02-17 10:28:31.904 048 11802.26 211.58 52476.53 88888.00 2016-02-17 10:28:32.404 048 11802.31 211.61 52476.53 88888.00 2016-02-17 10:28:32.904 048 11802.34 211.61 52476.49 88888.00 2016-02-17 10:28:33.404 048 11802.33 211.60 52476.48 88888.00 2016-02-17 10:28:33.904 048 11802.30 211.61 52476.49 88888.00 2016-02-17 10:28:34.404 048 11802.29 211.57 52476.50 88888.00 2016-02-17 10:28:34.904 048 11802.33 211.55 52476.49 88888.00 2016-02-17 10:28:35.404 048 11802.33 211.54 52476.47 88888.00 2016-02-17 10:28:35.904 048 11802.39 211.50 52476.44 88888.00 2016-02-17 10:28:36.404 048 11802.45 211.48 52476.44 88888.00 2016-02-17 10:28:36.904 048 11802.46 211.50 52476.42 88888.00 2016-02-17 10:28:37.404 048 11802.49 211.49 52476.42 88888.00 2016-02-17 10:28:37.904 048 11802.53 211.46 52476.40 88888.00 2016-02-17 10:28:38.404 048 11802.49 211.49 52476.40 88888.00 2016-02-17 10:28:38.904 048 11802.52 211.46 52476.44 88888.00 2016-02-17 10:28:39.404 048 11802.52 211.46 52476.41 88888.00 2016-02-17 10:28:39.904 048 11802.51 211.48 52476.40 88888.00 2016-02-17 10:28:40.404 048 11802.49 211.51 52476.39 88888.00 2016-02-17 10:28:40.904 048 11802.48 211.54 52476.42 88888.00 2016-02-17 10:28:41.404 048 11802.46 211.54 52476.48 88888.00 2016-02-17 10:28:41.904 048 11802.47 211.53 52476.51 88888.00 2016-02-17 10:28:42.404 048 11802.45 211.59 52476.50 88888.00 2016-02-17 10:28:42.904 048 11802.43 211.63 52476.50 88888.00 2016-02-17 10:28:43.404 048 11802.48 211.66 52476.49 88888.00 2016-02-17 10:28:43.904 048 11802.44 211.73 52476.54 88888.00 2016-02-17 10:28:44.404 048 11802.38 211.79 52476.56 88888.00 2016-02-17 10:28:44.904 048 11802.33 211.84 52476.57 88888.00 2016-02-17 10:28:45.404 048 11802.26 211.86 52476.59 88888.00 2016-02-17 10:28:45.904 048 11802.25 211.92 52476.58 88888.00 2016-02-17 10:28:46.404 048 11802.22 211.94 52476.63 88888.00 2016-02-17 10:28:46.904 048 11802.17 211.97 52476.63 88888.00 2016-02-17 10:28:47.404 048 11802.12 211.99 52476.63 88888.00 2016-02-17 10:28:47.904 048 11802.10 212.03 52476.64 88888.00 2016-02-17 10:28:48.404 048 11802.03 212.03 52476.68 88888.00 2016-02-17 10:28:48.904 048 11802.01 212.06 52476.68 88888.00 2016-02-17 10:28:49.404 048 11801.94 212.07 52476.68 88888.00 2016-02-17 10:28:49.904 048 11801.99 212.00 52476.70 88888.00 2016-02-17 10:28:50.404 048 11802.00 212.02 52476.66 88888.00 2016-02-17 10:28:50.904 048 11802.00 212.04 52476.64 88888.00 2016-02-17 10:28:51.404 048 11802.00 212.03 52476.64 88888.00 2016-02-17 10:28:51.904 048 11802.07 211.99 52476.64 88888.00 2016-02-17 10:28:52.404 048 11802.11 211.97 52476.64 88888.00 2016-02-17 10:28:52.904 048 11802.09 211.94 52476.58 88888.00 2016-02-17 10:28:53.404 048 11802.10 211.96 52476.55 88888.00 2016-02-17 10:28:53.904 048 11802.13 211.95 52476.54 88888.00 2016-02-17 10:28:54.404 048 11802.18 211.90 52476.51 88888.00 2016-02-17 10:28:54.904 048 11802.23 211.87 52476.51 88888.00 2016-02-17 10:28:55.404 048 11802.30 211.81 52476.53 88888.00 2016-02-17 10:28:55.904 048 11802.39 211.76 52476.51 88888.00 2016-02-17 10:28:56.404 048 11802.42 211.70 52476.50 88888.00 2016-02-17 10:28:56.904 048 11802.47 211.69 52476.45 88888.00 2016-02-17 10:28:57.404 048 11802.56 211.65 52476.42 88888.00 2016-02-17 10:28:57.904 048 11802.60 211.56 52476.45 88888.00 2016-02-17 10:28:58.404 048 11802.63 211.50 52476.42 88888.00 2016-02-17 10:28:58.904 048 11802.66 211.44 52476.40 88888.00 2016-02-17 10:28:59.404 048 11802.66 211.39 52476.36 88888.00 2016-02-17 10:28:59.904 048 11802.70 211.36 52476.35 88888.00 2016-02-17 10:29:00.404 048 11802.72 211.31 52476.33 88888.00 2016-02-17 10:29:00.904 048 11802.71 211.24 52476.30 88888.00 2016-02-17 10:29:01.404 048 11802.71 211.17 52476.23 88888.00 2016-02-17 10:29:01.904 048 11802.71 211.11 52476.20 88888.00 2016-02-17 10:29:02.404 048 11802.70 211.09 52476.20 88888.00 2016-02-17 10:29:02.904 048 11802.64 211.05 52476.18 88888.00 2016-02-17 10:29:03.404 048 11802.63 210.99 52476.15 88888.00 2016-02-17 10:29:03.904 048 11802.61 210.95 52476.17 88888.00 2016-02-17 10:29:04.404 048 11802.60 210.92 52476.19 88888.00 2016-02-17 10:29:04.904 048 11802.54 210.91 52476.20 88888.00 2016-02-17 10:29:05.404 048 11802.48 210.89 52476.19 88888.00 2016-02-17 10:29:05.904 048 11802.42 210.96 52476.18 88888.00 2016-02-17 10:29:06.404 048 11802.39 210.97 52476.21 88888.00 2016-02-17 10:29:06.904 048 11802.37 210.93 52476.26 88888.00 2016-02-17 10:29:07.404 048 11802.35 210.97 52476.27 88888.00 2016-02-17 10:29:07.904 048 11802.30 211.02 52476.27 88888.00 2016-02-17 10:29:08.404 048 11802.25 211.10 52476.30 88888.00 2016-02-17 10:29:08.904 048 11802.18 211.20 52476.38 88888.00 2016-02-17 10:29:09.404 048 11802.21 211.31 52476.38 88888.00 2016-02-17 10:29:09.904 048 11802.18 211.38 52476.41 88888.00 2016-02-17 10:29:10.404 048 11802.12 211.46 52476.49 88888.00 2016-02-17 10:29:10.904 048 11802.08 211.54 52476.59 88888.00 2016-02-17 10:29:11.404 048 11802.02 211.60 52476.66 88888.00 2016-02-17 10:29:11.904 048 11801.96 211.67 52476.68 88888.00 2016-02-17 10:29:12.404 048 11801.95 211.76 52476.72 88888.00 2016-02-17 10:29:12.904 048 11801.96 211.85 52476.76 88888.00 2016-02-17 10:29:13.404 048 11801.95 211.95 52476.82 88888.00 2016-02-17 10:29:13.904 048 11801.92 212.06 52476.85 88888.00 2016-02-17 10:29:14.404 048 11801.92 212.09 52476.91 88888.00 2016-02-17 10:29:14.904 048 11801.94 212.13 52476.95 88888.00 2016-02-17 10:29:15.404 048 11801.96 212.15 52476.97 88888.00 2016-02-17 10:29:15.904 048 11801.96 212.18 52476.97 88888.00 2016-02-17 10:29:16.404 048 11801.98 212.22 52476.97 88888.00 2016-02-17 10:29:16.904 048 11802.00 212.22 52477.02 88888.00 2016-02-17 10:29:17.404 048 11802.03 212.23 52477.05 88888.00 2016-02-17 10:29:17.904 048 11802.05 212.24 52477.07 88888.00 2016-02-17 10:29:18.404 048 11802.03 212.22 52477.09 88888.00 2016-02-17 10:29:18.904 048 11802.10 212.23 52477.12 88888.00 2016-02-17 10:29:19.404 048 11802.16 212.21 52477.16 88888.00 2016-02-17 10:29:19.904 048 11802.19 212.21 52477.15 88888.00 2016-02-17 10:29:20.404 048 11802.19 212.23 52477.16 88888.00 2016-02-17 10:29:20.904 048 11802.26 212.24 52477.17 88888.00 2016-02-17 10:29:21.404 048 11802.35 212.24 52477.18 88888.00 2016-02-17 10:29:21.904 048 11802.43 212.21 52477.16 88888.00 2016-02-17 10:29:22.404 048 11802.48 212.19 52477.10 88888.00 2016-02-17 10:29:22.904 048 11802.51 212.19 52477.15 88888.00 2016-02-17 10:29:23.404 048 11802.56 212.18 52477.16 88888.00 2016-02-17 10:29:23.904 048 11802.63 212.18 52477.16 88888.00 2016-02-17 10:29:24.404 048 11802.70 212.19 52477.12 88888.00 2016-02-17 10:29:24.904 048 11802.75 212.18 52477.12 88888.00 2016-02-17 10:29:25.404 048 11802.74 212.19 52477.17 88888.00 2016-02-17 10:29:25.904 048 11802.75 212.19 52477.11 88888.00 2016-02-17 10:29:26.404 048 11802.77 212.18 52477.08 88888.00 2016-02-17 10:29:26.904 048 11802.78 212.16 52477.09 88888.00 2016-02-17 10:29:27.404 048 11802.81 212.18 52477.12 88888.00 2016-02-17 10:29:27.904 048 11802.79 212.17 52477.15 88888.00 2016-02-17 10:29:28.404 048 11802.78 212.15 52477.12 88888.00 2016-02-17 10:29:28.904 048 11802.79 212.19 52477.10 88888.00 2016-02-17 10:29:29.404 048 11802.79 212.26 52477.14 88888.00 2016-02-17 10:29:29.904 048 11802.73 212.29 52477.16 88888.00 2016-02-17 10:29:30.404 048 11802.70 212.26 52477.18 88888.00 2016-02-17 10:29:30.904 048 11802.67 212.26 52477.16 88888.00 2016-02-17 10:29:31.404 048 11802.70 212.25 52477.12 88888.00 2016-02-17 10:29:31.904 048 11802.69 212.25 52477.14 88888.00 2016-02-17 10:29:32.404 048 11802.66 212.28 52477.15 88888.00 2016-02-17 10:29:32.904 048 11802.69 212.27 52477.12 88888.00 2016-02-17 10:29:33.404 048 11802.62 212.29 52477.18 88888.00 2016-02-17 10:29:33.904 048 11802.57 212.33 52477.26 88888.00 2016-02-17 10:29:34.404 048 11802.58 212.33 52477.25 88888.00 2016-02-17 10:29:34.904 048 11802.54 212.32 52477.24 88888.00 2016-02-17 10:29:35.404 048 11802.48 212.33 52477.26 88888.00 2016-02-17 10:29:35.904 048 11802.45 212.36 52477.26 88888.00 2016-02-17 10:29:36.404 048 11802.44 212.38 52477.28 88888.00 2016-02-17 10:29:36.904 048 11802.40 212.37 52477.33 88888.00 2016-02-17 10:29:37.404 048 11802.45 212.42 52477.33 88888.00 2016-02-17 10:29:37.904 048 11802.52 212.46 52477.32 88888.00 2016-02-17 10:29:38.404 048 11802.53 212.46 52477.33 88888.00 2016-02-17 10:29:38.904 048 11802.54 212.46 52477.32 88888.00 2016-02-17 10:29:39.404 048 11802.57 212.48 52477.36 88888.00 2016-02-17 10:29:39.904 048 11802.60 212.53 52477.39 88888.00 2016-02-17 10:29:40.404 048 11802.64 212.60 52477.41 88888.00 2016-02-17 10:29:40.904 048 11802.70 212.62 52477.39 88888.00 2016-02-17 10:29:41.404 048 11802.72 212.63 52477.41 88888.00 2016-02-17 10:29:41.904 048 11802.79 212.63 52477.43 88888.00 2016-02-17 10:29:42.404 048 11802.86 212.64 52477.46 88888.00 2016-02-17 10:29:42.904 048 11802.92 212.68 52477.50 88888.00 2016-02-17 10:29:43.404 048 11803.01 212.73 52477.46 88888.00 2016-02-17 10:29:43.904 048 11803.08 212.74 52477.45 88888.00 2016-02-17 10:29:44.404 048 11803.17 212.81 52477.50 88888.00 2016-02-17 10:29:44.904 048 11803.23 212.79 52477.53 88888.00 2016-02-17 10:29:45.404 048 11803.26 212.74 52477.55 88888.00 2016-02-17 10:29:45.904 048 11803.34 212.77 52477.55 88888.00 2016-02-17 10:29:46.404 048 11803.39 212.77 52477.53 88888.00 2016-02-17 10:29:46.904 048 11803.44 212.77 52477.49 88888.00 2016-02-17 10:29:47.404 048 11803.45 212.77 52477.50 88888.00 2016-02-17 10:29:47.904 048 11803.43 212.75 52477.54 88888.00 2016-02-17 10:29:48.404 048 11803.47 212.68 52477.54 88888.00 2016-02-17 10:29:48.904 048 11803.50 212.66 52477.53 88888.00 2016-02-17 10:29:49.404 048 11803.52 212.63 52477.54 88888.00 2016-02-17 10:29:49.904 048 11803.49 212.63 52477.54 88888.00 2016-02-17 10:29:50.404 048 11803.45 212.63 52477.54 88888.00 2016-02-17 10:29:50.904 048 11803.45 212.55 52477.55 88888.00 2016-02-17 10:29:51.404 048 11803.49 212.50 52477.54 88888.00 2016-02-17 10:29:51.904 048 11803.48 212.47 52477.51 88888.00 2016-02-17 10:29:52.404 048 11803.50 212.48 52477.49 88888.00 2016-02-17 10:29:52.904 048 11803.53 212.47 52477.47 88888.00 2016-02-17 10:29:53.404 048 11803.56 212.47 52477.47 88888.00 2016-02-17 10:29:53.904 048 11803.57 212.48 52477.50 88888.00 2016-02-17 10:29:54.404 048 11803.56 212.50 52477.52 88888.00 2016-02-17 10:29:54.904 048 11803.59 212.45 52477.52 88888.00 2016-02-17 10:29:55.404 048 11803.57 212.44 52477.54 88888.00 2016-02-17 10:29:55.904 048 11803.56 212.47 52477.59 88888.00 2016-02-17 10:29:56.404 048 11803.53 212.51 52477.59 88888.00 2016-02-17 10:29:56.904 048 11803.54 212.53 52477.55 88888.00 2016-02-17 10:29:57.404 048 11803.61 212.57 52477.54 88888.00 2016-02-17 10:29:57.904 048 11803.61 212.61 52477.61 88888.00 2016-02-17 10:29:58.404 048 11803.59 212.64 52477.67 88888.00 2016-02-17 10:29:58.904 048 11803.63 212.66 52477.74 88888.00 2016-02-17 10:29:59.404 048 11803.69 212.67 52477.76 88888.00 2016-02-17 10:29:59.904 048 11803.77 212.72 52477.76 88888.00 2016-02-17 10:30:00.404 048 11803.77 212.74 52477.77 88888.00 2016-02-17 10:30:00.904 048 11803.79 212.77 52477.76 88888.00 2016-02-17 10:30:01.404 048 11803.80 212.77 52477.78 88888.00 2016-02-17 10:30:01.904 048 11803.79 212.79 52477.85 88888.00 2016-02-17 10:30:02.404 048 11803.80 212.83 52477.85 88888.00 2016-02-17 10:30:02.904 048 11803.83 212.87 52477.88 88888.00 2016-02-17 10:30:03.404 048 11803.85 212.92 52477.90 88888.00 2016-02-17 10:30:03.904 048 11803.88 212.90 52477.96 88888.00 2016-02-17 10:30:04.404 048 11803.92 212.87 52478.02 88888.00 2016-02-17 10:30:04.904 048 11803.95 212.90 52478.02 88888.00 2016-02-17 10:30:05.404 048 11804.00 212.86 52478.03 88888.00 2016-02-17 10:30:05.904 048 11803.98 212.83 52478.02 88888.00 2016-02-17 10:30:06.404 048 11804.02 212.77 52478.02 88888.00 2016-02-17 10:30:06.904 048 11804.07 212.77 52478.00 88888.00 2016-02-17 10:30:07.404 048 11804.15 212.76 52478.02 88888.00 2016-02-17 10:30:07.904 048 11804.23 212.74 52477.99 88888.00 2016-02-17 10:30:08.404 048 11804.29 212.70 52477.99 88888.00 2016-02-17 10:30:08.904 048 11804.32 212.64 52478.02 88888.00 2016-02-17 10:30:09.404 048 11804.35 212.61 52477.97 88888.00 2016-02-17 10:30:09.904 048 11804.40 212.53 52477.95 88888.00 2016-02-17 10:30:10.404 048 11804.45 212.51 52477.96 88888.00 2016-02-17 10:30:10.904 048 11804.47 212.42 52477.96 88888.00 2016-02-17 10:30:11.404 048 11804.50 212.39 52477.98 88888.00 2016-02-17 10:30:11.904 048 11804.57 212.37 52477.98 88888.00 2016-02-17 10:30:12.404 048 11804.62 212.28 52477.99 88888.00 2016-02-17 10:30:12.904 048 11804.64 212.23 52477.98 88888.00 2016-02-17 10:30:13.404 048 11804.70 212.18 52477.94 88888.00 2016-02-17 10:30:13.904 048 11804.72 212.09 52477.89 88888.00 2016-02-17 10:30:14.404 048 11804.71 212.02 52477.89 88888.00 2016-02-17 10:30:14.904 048 11804.71 211.97 52477.90 88888.00 2016-02-17 10:30:15.404 048 11804.73 211.89 52477.90 88888.00 2016-02-17 10:30:15.904 048 11804.74 211.84 52477.89 88888.00 2016-02-17 10:30:16.404 048 11804.76 211.81 52477.91 88888.00 2016-02-17 10:30:16.904 048 11804.79 211.81 52477.95 88888.00 2016-02-17 10:30:17.404 048 11804.79 211.76 52477.89 88888.00 2016-02-17 10:30:17.904 048 11804.76 211.75 52477.90 88888.00 2016-02-17 10:30:18.404 048 11804.76 211.73 52477.94 88888.00 2016-02-17 10:30:18.904 048 11804.74 211.73 52477.92 88888.00 2016-02-17 10:30:19.404 048 11804.73 211.74 52477.92 88888.00 2016-02-17 10:30:19.904 048 11804.72 211.78 52477.94 88888.00 2016-02-17 10:30:20.404 048 11804.71 211.80 52477.97 88888.00 2016-02-17 10:30:20.904 048 11804.68 211.80 52477.97 88888.00 2016-02-17 10:30:21.404 048 11804.68 211.85 52478.00 88888.00 2016-02-17 10:30:21.904 048 11804.66 211.87 52478.05 88888.00 2016-02-17 10:30:22.404 048 11804.65 211.92 52478.07 88888.00 2016-02-17 10:30:22.904 048 11804.63 211.99 52478.09 88888.00 2016-02-17 10:30:23.404 048 11804.65 212.04 52478.09 88888.00 2016-02-17 10:30:23.904 048 11804.65 212.06 52478.12 88888.00 2016-02-17 10:30:24.404 048 11804.60 212.12 52478.15 88888.00 2016-02-17 10:30:24.904 048 11804.63 212.17 52478.24 88888.00 2016-02-17 10:30:25.404 048 11804.64 212.22 52478.30 88888.00 2016-02-17 10:30:25.904 048 11804.64 212.24 52478.34 88888.00 2016-02-17 10:30:26.404 048 11804.66 212.28 52478.31 88888.00 2016-02-17 10:30:26.904 048 11804.68 212.28 52478.35 88888.00 2016-02-17 10:30:27.405 048 11804.70 212.33 52478.39 88888.00 2016-02-17 10:30:27.905 048 11804.72 212.38 52478.39 88888.00 2016-02-17 10:30:28.405 048 11804.75 212.42 52478.39 88888.00 2016-02-17 10:30:28.905 048 11804.88 212.46 52478.38 88888.00 2016-02-17 10:30:29.405 048 11804.97 212.51 52478.39 88888.00 2016-02-17 10:30:29.905 048 11805.01 212.51 52478.43 88888.00 2016-02-17 10:30:30.405 048 11805.05 212.47 52478.46 88888.00 2016-02-17 10:30:30.905 048 11805.11 212.46 52478.53 88888.00 2016-02-17 10:30:31.405 048 11805.14 212.50 52478.56 88888.00 2016-02-17 10:30:31.905 048 11805.18 212.54 52478.53 88888.00 2016-02-17 10:30:32.405 048 11805.24 212.51 52478.53 88888.00 2016-02-17 10:30:32.905 048 11805.29 212.45 52478.51 88888.00 2016-02-17 10:30:33.405 048 11805.37 212.46 52478.50 88888.00 2016-02-17 10:30:33.905 048 11805.49 212.44 52478.44 88888.00 2016-02-17 10:30:34.405 048 11805.59 212.42 52478.44 88888.00 2016-02-17 10:30:34.905 048 11805.63 212.39 52478.46 88888.00 2016-02-17 10:30:35.405 048 11805.69 212.38 52478.47 88888.00 2016-02-17 10:30:35.905 048 11805.74 212.37 52478.46 88888.00 2016-02-17 10:30:36.405 048 11805.78 212.35 52478.41 88888.00 2016-02-17 10:30:36.905 048 11805.85 212.34 52478.40 88888.00 2016-02-17 10:30:37.405 048 11805.90 212.31 52478.41 88888.00 2016-02-17 10:30:37.905 048 11806.00 212.28 52478.41 88888.00 2016-02-17 10:30:38.405 048 11806.03 212.23 52478.40 88888.00 2016-02-17 10:30:38.905 048 11806.06 212.23 52478.40 88888.00 2016-02-17 10:30:39.405 048 11806.12 212.16 52478.36 88888.00 2016-02-17 10:30:39.905 048 11806.15 212.12 52478.38 88888.00 2016-02-17 10:30:40.405 048 11806.15 212.07 52478.35 88888.00 2016-02-17 10:30:40.905 048 11806.19 212.05 52478.34 88888.00 2016-02-17 10:30:41.405 048 11806.22 212.00 52478.32 88888.00 2016-02-17 10:30:41.905 048 11806.26 211.98 52478.35 88888.00 2016-02-17 10:30:42.405 048 11806.32 211.95 52478.35 88888.00 2016-02-17 10:30:42.905 048 11806.31 211.92 52478.36 88888.00 2016-02-17 10:30:43.405 048 11806.32 211.84 52478.38 88888.00 2016-02-17 10:30:43.905 048 11806.34 211.78 52478.38 88888.00 2016-02-17 10:30:44.405 048 11806.38 211.74 52478.36 88888.00 2016-02-17 10:30:44.905 048 11806.39 211.67 52478.40 88888.00 2016-02-17 10:30:45.405 048 11806.37 211.59 52478.41 88888.00 2016-02-17 10:30:45.905 048 11806.37 211.53 52478.38 88888.00 2016-02-17 10:30:46.405 048 11806.40 211.42 52478.38 88888.00 2016-02-17 10:30:46.905 048 11806.41 211.39 52478.41 88888.00 2016-02-17 10:30:47.405 048 11806.44 211.36 52478.38 88888.00 2016-02-17 10:30:47.905 048 11806.47 211.34 52478.35 88888.00 2016-02-17 10:30:48.405 048 11806.40 211.28 52478.36 88888.00 2016-02-17 10:30:48.905 048 11806.40 211.20 52478.38 88888.00 2016-02-17 10:30:49.405 048 11806.38 211.09 52478.42 88888.00 2016-02-17 10:30:49.905 048 11806.40 211.08 52478.42 88888.00 2016-02-17 10:30:50.405 048 11806.42 211.05 52478.42 88888.00 2016-02-17 10:30:50.905 048 11806.44 210.99 52478.46 88888.00 2016-02-17 10:30:51.405 048 11806.44 210.98 52478.47 88888.00 2016-02-17 10:30:51.905 048 11806.44 210.97 52478.47 88888.00 2016-02-17 10:30:52.405 048 11806.43 210.93 52478.46 88888.00 2016-02-17 10:30:52.905 048 11806.41 210.88 52478.49 88888.00 2016-02-17 10:30:53.405 048 11806.34 210.82 52478.55 88888.00 2016-02-17 10:30:53.905 048 11806.32 210.81 52478.56 88888.00 2016-02-17 10:30:54.405 048 11806.34 210.76 52478.55 88888.00 2016-02-17 10:30:54.905 048 11806.37 210.74 52478.58 88888.00 2016-02-17 10:30:55.405 048 11806.35 210.71 52478.57 88888.00 2016-02-17 10:30:55.905 048 11806.38 210.64 52478.56 88888.00 2016-02-17 10:30:56.405 048 11806.40 210.64 52478.55 88888.00 2016-02-17 10:30:56.905 048 11806.38 210.62 52478.52 88888.00 2016-02-17 10:30:57.405 048 11806.37 210.57 52478.57 88888.00 2016-02-17 10:30:57.905 048 11806.42 210.50 52478.56 88888.00 2016-02-17 10:30:58.405 048 11806.46 210.42 52478.57 88888.00 2016-02-17 10:30:58.905 048 11806.43 210.42 52478.56 88888.00 2016-02-17 10:30:59.405 048 11806.42 210.41 52478.55 88888.00 2016-02-17 10:30:59.905 048 11806.42 210.35 52478.56 88888.00 2016-02-17 10:31:00.405 048 11806.41 210.31 52478.59 88888.00 2016-02-17 10:31:00.905 048 11806.44 210.29 52478.58 88888.00 2016-02-17 10:31:01.405 048 11806.46 210.28 52478.58 88888.00 2016-02-17 10:31:01.905 048 11806.46 210.28 52478.55 88888.00 2016-02-17 10:31:02.405 048 11806.47 210.25 52478.55 88888.00 2016-02-17 10:31:02.905 048 11806.42 210.22 52478.55 88888.00 2016-02-17 10:31:03.405 048 11806.44 210.16 52478.57 88888.00 2016-02-17 10:31:03.905 048 11806.42 210.12 52478.55 88888.00 2016-02-17 10:31:04.405 048 11806.42 210.11 52478.56 88888.00 2016-02-17 10:31:04.905 048 11806.47 210.10 52478.55 88888.00 2016-02-17 10:31:05.405 048 11806.48 210.06 52478.56 88888.00 2016-02-17 10:31:05.905 048 11806.47 210.03 52478.51 88888.00 2016-02-17 10:31:06.405 048 11806.47 210.03 52478.49 88888.00 2016-02-17 10:31:06.905 048 11806.42 210.04 52478.50 88888.00 2016-02-17 10:31:07.405 048 11806.42 210.03 52478.53 88888.00 2016-02-17 10:31:07.905 048 11806.40 210.01 52478.61 88888.00 2016-02-17 10:31:08.405 048 11806.43 210.01 52478.62 88888.00 2016-02-17 10:31:08.905 048 11806.43 209.99 52478.61 88888.00 2016-02-17 10:31:09.405 048 11806.44 209.94 52478.61 88888.00 2016-02-17 10:31:09.905 048 11806.44 209.96 52478.62 88888.00 2016-02-17 10:31:10.405 048 11806.43 209.99 52478.67 88888.00 2016-02-17 10:31:10.905 048 11806.46 210.02 52478.70 88888.00 2016-02-17 10:31:11.405 048 11806.46 210.05 52478.71 88888.00 2016-02-17 10:31:11.905 048 11806.49 210.04 52478.70 88888.00 2016-02-17 10:31:12.405 048 11806.58 210.04 52478.73 88888.00 2016-02-17 10:31:12.905 048 11806.59 210.01 52478.78 88888.00 2016-02-17 10:31:13.405 048 11806.60 210.04 52478.80 88888.00 2016-02-17 10:31:13.905 048 11806.59 210.06 52478.79 88888.00 2016-02-17 10:31:14.405 048 11806.59 210.05 52478.79 88888.00 2016-02-17 10:31:14.905 048 11806.55 210.02 52478.77 88888.00 2016-02-17 10:31:15.405 048 11806.53 210.01 52478.79 88888.00 2016-02-17 10:31:15.905 048 11806.52 209.95 52478.78 88888.00 2016-02-17 10:31:16.405 048 11806.50 209.92 52478.82 88888.00 2016-02-17 10:31:16.905 048 11806.48 209.90 52478.83 88888.00 2016-02-17 10:31:17.405 048 11806.46 209.87 52478.80 88888.00 2016-02-17 10:31:17.905 048 11806.42 209.86 52478.80 88888.00 2016-02-17 10:31:18.405 048 11806.33 209.82 52478.79 88888.00 2016-02-17 10:31:18.905 048 11806.32 209.75 52478.75 88888.00 2016-02-17 10:31:19.405 048 11806.31 209.73 52478.70 88888.00 2016-02-17 10:31:19.905 048 11806.33 209.69 52478.67 88888.00 2016-02-17 10:31:20.405 048 11806.32 209.61 52478.64 88888.00 2016-02-17 10:31:20.905 048 11806.30 209.52 52478.64 88888.00 2016-02-17 10:31:21.405 048 11806.28 209.46 52478.62 88888.00 2016-02-17 10:31:21.905 048 11806.29 209.45 52478.59 88888.00 2016-02-17 10:31:22.405 048 11806.25 209.38 52478.55 88888.00 2016-02-17 10:31:22.905 048 11806.25 209.33 52478.53 88888.00 2016-02-17 10:31:23.405 048 11806.32 209.26 52478.56 88888.00 2016-02-17 10:31:23.905 048 11806.34 209.21 52478.55 88888.00 2016-02-17 10:31:24.405 048 11806.35 209.16 52478.52 88888.00 2016-02-17 10:31:24.905 048 11806.42 209.09 52478.48 88888.00 2016-02-17 10:31:25.405 048 11806.48 209.04 52478.49 88888.00 2016-02-17 10:31:25.905 048 11806.47 209.00 52478.50 88888.00 2016-02-17 10:31:26.405 048 11806.44 208.95 52478.48 88888.00 2016-02-17 10:31:26.905 048 11806.48 208.90 52478.46 88888.00 2016-02-17 10:31:27.405 048 11806.53 208.88 52478.43 88888.00 2016-02-17 10:31:27.905 048 11806.52 208.84 52478.44 88888.00 2016-02-17 10:31:28.405 048 11806.58 208.76 52478.47 88888.00 2016-02-17 10:31:28.905 048 11806.63 208.72 52478.44 88888.00 2016-02-17 10:31:29.405 048 11806.64 208.69 52478.40 88888.00 2016-02-17 10:31:29.905 048 11806.65 208.64 52478.41 88888.00 2016-02-17 10:31:30.405 048 11806.63 208.53 52478.41 88888.00 2016-02-17 10:31:30.905 048 11806.57 208.43 52478.41 88888.00 2016-02-17 10:31:31.405 048 11806.51 208.37 52478.39 88888.00 2016-02-17 10:31:31.905 048 11806.49 208.35 52478.41 88888.00 2016-02-17 10:31:32.405 048 11806.46 208.31 52478.40 88888.00 2016-02-17 10:31:32.905 048 11806.40 208.22 52478.41 88888.00 2016-02-17 10:31:33.405 048 11806.38 208.15 52478.38 88888.00 2016-02-17 10:31:33.905 048 11806.38 208.10 52478.36 88888.00 2016-02-17 10:31:34.405 048 11806.33 208.05 52478.39 88888.00 2016-02-17 10:31:34.905 048 11806.38 208.00 52478.42 88888.00 2016-02-17 10:31:35.405 048 11806.38 207.92 52478.43 88888.00 2016-02-17 10:31:35.905 048 11806.37 207.86 52478.43 88888.00 2016-02-17 10:31:36.405 048 11806.39 207.80 52478.43 88888.00 2016-02-17 10:31:36.905 048 11806.40 207.72 52478.43 88888.00 2016-02-17 10:31:37.405 048 11806.40 207.70 52478.38 88888.00 2016-02-17 10:31:37.905 048 11806.37 207.66 52478.36 88888.00 2016-02-17 10:31:38.405 048 11806.35 207.60 52478.39 88888.00 2016-02-17 10:31:38.905 048 11806.33 207.60 52478.35 88888.00 2016-02-17 10:31:39.405 048 11806.30 207.57 52478.36 88888.00 2016-02-17 10:31:39.905 048 11806.32 207.53 52478.36 88888.00 2016-02-17 10:31:40.405 048 11806.31 207.54 52478.33 88888.00 2016-02-17 10:31:40.905 048 11806.32 207.53 52478.34 88888.00 2016-02-17 10:31:41.405 048 11806.31 207.53 52478.38 88888.00 2016-02-17 10:31:41.905 048 11806.25 207.48 52478.41 88888.00 2016-02-17 10:31:42.405 048 11806.19 207.46 52478.39 88888.00 2016-02-17 10:31:42.905 048 11806.14 207.44 52478.39 88888.00 2016-02-17 10:31:43.405 048 11806.08 207.43 52478.40 88888.00 2016-02-17 10:31:43.905 048 11806.05 207.39 52478.42 88888.00 2016-02-17 10:31:44.405 048 11805.98 207.32 52478.39 88888.00 2016-02-17 10:31:44.905 048 11805.88 207.24 52478.38 88888.00 2016-02-17 10:31:45.405 048 11805.81 207.23 52478.38 88888.00 2016-02-17 10:31:45.905 048 11805.80 207.22 52478.35 88888.00 2016-02-17 10:31:46.405 048 11805.82 207.22 52478.32 88888.00 2016-02-17 10:31:46.905 048 11805.77 207.18 52478.34 88888.00 2016-02-17 10:31:47.405 048 11805.70 207.15 52478.34 88888.00 2016-02-17 10:31:47.905 048 11805.65 207.13 52478.36 88888.00 2016-02-17 10:31:48.405 048 11805.65 207.15 52478.33 88888.00 2016-02-17 10:31:48.905 048 11805.68 207.13 52478.30 88888.00 2016-02-17 10:31:49.405 048 11805.69 207.10 52478.35 88888.00 2016-02-17 10:31:49.905 048 11805.69 207.06 52478.40 88888.00 2016-02-17 10:31:50.405 048 11805.72 207.11 52478.42 88888.00 2016-02-17 10:31:50.905 048 11805.76 207.18 52478.41 88888.00 2016-02-17 10:31:51.405 048 11805.80 207.24 52478.36 88888.00 2016-02-17 10:31:51.905 048 11805.86 207.31 52478.33 88888.00 2016-02-17 10:31:52.405 048 11805.91 207.34 52478.35 88888.00 2016-02-17 10:31:52.905 048 11805.96 207.40 52478.40 88888.00 2016-02-17 10:31:53.405 048 11806.00 207.44 52478.44 88888.00 2016-02-17 10:31:53.905 048 11806.00 207.42 52478.47 88888.00 2016-02-17 10:31:54.405 048 11806.00 207.44 52478.49 88888.00 2016-02-17 10:31:54.905 048 11806.02 207.47 52478.50 88888.00 2016-02-17 10:31:55.405 048 11806.04 207.48 52478.53 88888.00 2016-02-17 10:31:55.905 048 11806.07 207.48 52478.53 88888.00 2016-02-17 10:31:56.405 048 11806.08 207.46 52478.53 88888.00 2016-02-17 10:31:56.905 048 11806.15 207.46 52478.59 88888.00 2016-02-17 10:31:57.405 048 11806.19 207.44 52478.57 88888.00 2016-02-17 10:31:57.905 048 11806.19 207.42 52478.59 88888.00 2016-02-17 10:31:58.405 048 11806.17 207.39 52478.59 88888.00 2016-02-17 10:31:58.905 048 11806.20 207.38 52478.57 88888.00 2016-02-17 10:31:59.405 048 11806.17 207.31 52478.55 88888.00 2016-02-17 10:31:59.905 048 11806.16 207.24 52478.52 88888.00 2016-02-17 10:32:00.405 048 11806.14 207.12 52478.50 88888.00 2016-02-17 10:32:00.905 048 11806.14 207.02 52478.48 88888.00 2016-02-17 10:32:01.405 048 11806.16 206.95 52478.46 88888.00 2016-02-17 10:32:01.905 048 11806.15 206.88 52478.41 88888.00 2016-02-17 10:32:02.405 048 11806.14 206.76 52478.40 88888.00 2016-02-17 10:32:02.905 048 11806.08 206.67 52478.40 88888.00 2016-02-17 10:32:03.405 048 11806.06 206.62 52478.34 88888.00 2016-02-17 10:32:03.905 048 11806.07 206.55 52478.31 88888.00 2016-02-17 10:32:04.405 048 11806.05 206.45 52478.24 88888.00 2016-02-17 10:32:04.905 048 11806.02 206.38 52478.25 88888.00 2016-02-17 10:32:05.405 048 11805.98 206.27 52478.25 88888.00 2016-02-17 10:32:05.905 048 11805.93 206.20 52478.20 88888.00 2016-02-17 10:32:06.405 048 11805.88 206.14 52478.18 88888.00 2016-02-17 10:32:06.905 048 11805.86 206.15 52478.18 88888.00 2016-02-17 10:32:07.405 048 11805.81 206.11 52478.18 88888.00 2016-02-17 10:32:07.905 048 11805.71 206.03 52478.20 88888.00 2016-02-17 10:32:08.405 048 11805.65 206.01 52478.20 88888.00 2016-02-17 10:32:08.905 048 11805.63 206.02 52478.24 88888.00 2016-02-17 10:32:09.405 048 11805.60 206.04 52478.29 88888.00 2016-02-17 10:32:09.905 048 11805.51 206.03 52478.35 88888.00 2016-02-17 10:32:10.405 048 11805.49 206.04 52478.36 88888.00 2016-02-17 10:32:10.905 048 11805.49 206.07 52478.41 88888.00 2016-02-17 10:32:11.405 048 11805.43 206.08 52478.43 88888.00 2016-02-17 10:32:11.905 048 11805.38 206.13 52478.46 88888.00 2016-02-17 10:32:12.405 048 11805.37 206.14 52478.48 88888.00 2016-02-17 10:32:12.905 048 11805.35 206.17 52478.48 88888.00 2016-02-17 10:32:13.405 048 11805.29 206.20 52478.50 88888.00 2016-02-17 10:32:13.905 048 11805.26 206.16 52478.57 88888.00 2016-02-17 10:32:14.405 048 11805.23 206.21 52478.60 88888.00 2016-02-17 10:32:14.905 048 11805.20 206.25 52478.65 88888.00 2016-02-17 10:32:15.405 048 11805.17 206.30 52478.65 88888.00 2016-02-17 10:32:15.905 048 11805.12 206.31 52478.64 88888.00 2016-02-17 10:32:16.405 048 11805.10 206.35 52478.67 88888.00 2016-02-17 10:32:16.905 048 11805.06 206.36 52478.69 88888.00 2016-02-17 10:32:17.405 048 11805.03 206.36 52478.71 88888.00 2016-02-17 10:32:17.905 048 11804.99 206.35 52478.69 88888.00 2016-02-17 10:32:18.405 048 11804.97 206.36 52478.67 88888.00 2016-02-17 10:32:18.905 048 11804.97 206.38 52478.64 88888.00 2016-02-17 10:32:19.405 048 11804.98 206.38 52478.64 88888.00 2016-02-17 10:32:19.905 048 11804.95 206.40 52478.66 88888.00 2016-02-17 10:32:20.405 048 11804.94 206.37 52478.64 88888.00 2016-02-17 10:32:20.905 048 11804.92 206.37 52478.62 88888.00 2016-02-17 10:32:21.405 048 11805.01 206.35 52478.64 88888.00 2016-02-17 10:32:21.905 048 11805.03 206.34 52478.62 88888.00 2016-02-17 10:32:22.405 048 11805.02 206.31 52478.61 88888.00 2016-02-17 10:32:22.905 048 11805.02 206.27 52478.61 88888.00 2016-02-17 10:32:23.405 048 11805.06 206.26 52478.60 88888.00 2016-02-17 10:32:23.905 048 11805.08 206.23 52478.58 88888.00 2016-02-17 10:32:24.405 048 11805.06 206.18 52478.53 88888.00 2016-02-17 10:32:24.905 048 11805.05 206.14 52478.49 88888.00 2016-02-17 10:32:25.405 048 11805.03 206.13 52478.47 88888.00 2016-02-17 10:32:25.905 048 11805.01 206.08 52478.46 88888.00 2016-02-17 10:32:26.405 048 11805.01 206.04 52478.44 88888.00 2016-02-17 10:32:26.905 048 11805.06 205.96 52478.36 88888.00 2016-02-17 10:32:27.405 048 11805.05 205.92 52478.31 88888.00 2016-02-17 10:32:27.905 048 11805.00 205.89 52478.31 88888.00 2016-02-17 10:32:28.405 048 11804.98 205.84 52478.32 88888.00 2016-02-17 10:32:28.905 048 11804.98 205.79 52478.29 88888.00 2016-02-17 10:32:29.405 048 11805.01 205.72 52478.29 88888.00 2016-02-17 10:32:29.905 048 11804.95 205.67 52478.30 88888.00 2016-02-17 10:32:30.405 048 11804.89 205.60 52478.26 88888.00 2016-02-17 10:32:30.905 048 11804.85 205.58 52478.27 88888.00 2016-02-17 10:32:31.405 048 11804.81 205.59 52478.27 88888.00 2016-02-17 10:32:31.905 048 11804.73 205.56 52478.23 88888.00 2016-02-17 10:32:32.405 048 11804.68 205.51 52478.22 88888.00 2016-02-17 10:32:32.905 048 11804.62 205.50 52478.27 88888.00 2016-02-17 10:32:33.405 048 11804.58 205.48 52478.29 88888.00 2016-02-17 10:32:33.905 048 11804.57 205.49 52478.24 88888.00 2016-02-17 10:32:34.405 048 11804.53 205.51 52478.24 88888.00 2016-02-17 10:32:34.905 048 11804.47 205.47 52478.29 88888.00 2016-02-17 10:32:35.405 048 11804.42 205.44 52478.32 88888.00 2016-02-17 10:32:35.905 048 11804.44 205.43 52478.32 88888.00 2016-02-17 10:32:36.405 048 11804.41 205.44 52478.30 88888.00 2016-02-17 10:32:36.905 048 11804.40 205.46 52478.33 88888.00 2016-02-17 10:32:37.405 048 11804.40 205.50 52478.35 88888.00 2016-02-17 10:32:37.905 048 11804.42 205.50 52478.36 88888.00 2016-02-17 10:32:38.405 048 11804.42 205.54 52478.38 88888.00 2016-02-17 10:32:38.905 048 11804.38 205.55 52478.43 88888.00 2016-02-17 10:32:39.405 048 11804.40 205.58 52478.44 88888.00 2016-02-17 10:32:39.905 048 11804.42 205.62 52478.42 88888.00 2016-02-17 10:32:40.405 048 11804.45 205.67 52478.49 88888.00 2016-02-17 10:32:40.905 048 11804.41 205.69 52478.51 88888.00 2016-02-17 10:32:41.405 048 11804.37 205.72 52478.53 88888.00 2016-02-17 10:32:41.905 048 11804.37 205.75 52478.62 88888.00 2016-02-17 10:32:42.405 048 11804.37 205.78 52478.61 88888.00 2016-02-17 10:32:42.905 048 11804.36 205.82 52478.64 88888.00 2016-02-17 10:32:43.405 048 11804.37 205.80 52478.70 88888.00 2016-02-17 10:32:43.905 048 11804.35 205.83 52478.70 88888.00 2016-02-17 10:32:44.405 048 11804.28 205.86 52478.69 88888.00 2016-02-17 10:32:44.905 048 11804.26 205.86 52478.64 88888.00 2016-02-17 10:32:45.405 048 11804.27 205.86 52478.68 88888.00 2016-02-17 10:32:45.905 048 11804.21 205.87 52478.66 88888.00 2016-02-17 10:32:46.405 048 11804.18 205.88 52478.67 88888.00 2016-02-17 10:32:46.905 048 11804.22 205.89 52478.66 88888.00 2016-02-17 10:32:47.405 048 11804.18 205.92 52478.68 88888.00 2016-02-17 10:32:47.905 048 11804.13 205.93 52478.64 88888.00 2016-02-17 10:32:48.405 048 11804.12 205.95 52478.59 88888.00 2016-02-17 10:32:48.905 048 11804.14 205.93 52478.58 88888.00 2016-02-17 10:32:49.405 048 11804.18 205.94 52478.57 88888.00 2016-02-17 10:32:49.905 048 11804.16 205.94 52478.58 88888.00 2016-02-17 10:32:50.405 048 11804.14 205.95 52478.58 88888.00 2016-02-17 10:32:50.905 048 11804.15 205.96 52478.57 88888.00 2016-02-17 10:32:51.405 048 11804.15 205.92 52478.52 88888.00 2016-02-17 10:32:51.905 048 11804.16 205.89 52478.51 88888.00 2016-02-17 10:32:52.405 048 11804.18 205.91 52478.52 88888.00 2016-02-17 10:32:52.905 048 11804.20 205.89 52478.56 88888.00 2016-02-17 10:32:53.405 048 11804.22 205.89 52478.56 88888.00 2016-02-17 10:32:53.905 048 11804.24 205.87 52478.55 88888.00 2016-02-17 10:32:54.405 048 11804.29 205.87 52478.52 88888.00 2016-02-17 10:32:54.905 048 11804.24 205.85 52478.52 88888.00 2016-02-17 10:32:55.405 048 11804.24 205.85 52478.55 88888.00 2016-02-17 10:32:55.905 048 11804.27 205.83 52478.58 88888.00 2016-02-17 10:32:56.405 048 11804.29 205.78 52478.53 88888.00 2016-02-17 10:32:56.905 048 11804.38 205.76 52478.51 88888.00 2016-02-17 10:32:57.405 048 11804.39 205.73 52478.51 88888.00 2016-02-17 10:32:57.905 048 11804.38 205.69 52478.50 88888.00 2016-02-17 10:32:58.405 048 11804.40 205.69 52478.48 88888.00 2016-02-17 10:32:58.905 048 11804.45 205.68 52478.42 88888.00 2016-02-17 10:32:59.405 048 11804.47 205.65 52478.42 88888.00 2016-02-17 10:32:59.905 048 11804.51 205.62 52478.48 88888.00 2016-02-17 10:33:00.405 048 11804.57 205.59 52478.50 88888.00 2016-02-17 10:33:00.905 048 11804.59 205.60 52478.51 88888.00 2016-02-17 10:33:01.405 048 11804.64 205.60 52478.49 88888.00 2016-02-17 10:33:01.905 048 11804.72 205.60 52478.50 88888.00 2016-02-17 10:33:02.405 048 11804.74 205.59 52478.50 88888.00 2016-02-17 10:33:02.905 048 11804.76 205.60 52478.50 88888.00 2016-02-17 10:33:03.405 048 11804.83 205.58 52478.56 88888.00 2016-02-17 10:33:03.905 048 11804.85 205.58 52478.56 88888.00 2016-02-17 10:33:04.405 048 11804.84 205.56 52478.53 88888.00 2016-02-17 10:33:04.905 048 11804.86 205.54 52478.58 88888.00 2016-02-17 10:33:05.405 048 11804.89 205.54 52478.58 88888.00 2016-02-17 10:33:05.905 048 11804.92 205.53 52478.60 88888.00 2016-02-17 10:33:06.405 048 11804.91 205.49 52478.58 88888.00 2016-02-17 10:33:06.905 048 11804.85 205.47 52478.58 88888.00 2016-02-17 10:33:07.405 048 11804.81 205.44 52478.62 88888.00 2016-02-17 10:33:07.905 048 11804.80 205.40 52478.59 88888.00 2016-02-17 10:33:08.405 048 11804.84 205.39 52478.58 88888.00 2016-02-17 10:33:08.905 048 11804.84 205.34 52478.60 88888.00 2016-02-17 10:33:09.405 048 11804.79 205.28 52478.56 88888.00 2016-02-17 10:33:09.905 048 11804.72 205.25 52478.55 88888.00 2016-02-17 10:33:10.405 048 11804.70 205.17 52478.56 88888.00 2016-02-17 10:33:10.905 048 11804.70 205.16 52478.57 88888.00 2016-02-17 10:33:11.405 048 11804.66 205.11 52478.55 88888.00 2016-02-17 10:33:11.905 048 11804.58 205.04 52478.55 88888.00 2016-02-17 10:33:12.405 048 11804.50 204.95 52478.53 88888.00 2016-02-17 10:33:12.905 048 11804.47 204.85 52478.56 88888.00 2016-02-17 10:33:13.405 048 11804.45 204.77 52478.55 88888.00 2016-02-17 10:33:13.905 048 11804.41 204.73 52478.52 88888.00 2016-02-17 10:33:14.405 048 11804.33 204.68 52478.52 88888.00 2016-02-17 10:33:14.905 048 11804.30 204.61 52478.52 88888.00 2016-02-17 10:33:15.405 048 11804.29 204.57 52478.49 88888.00 2016-02-17 10:33:15.905 048 11804.24 204.51 52478.50 88888.00 2016-02-17 10:33:16.405 048 11804.20 204.46 52478.46 88888.00 2016-02-17 10:33:16.905 048 11804.14 204.40 52478.46 88888.00 2016-02-17 10:33:17.406 048 11804.09 204.34 52478.47 88888.00 2016-02-17 10:33:17.906 048 11804.10 204.29 52478.43 88888.00 2016-02-17 10:33:18.406 048 11804.09 204.28 52478.46 88888.00 2016-02-17 10:33:18.906 048 11804.09 204.28 52478.49 88888.00 2016-02-17 10:33:19.406 048 11804.06 204.24 52478.51 88888.00 2016-02-17 10:33:19.906 048 11804.06 204.21 52478.51 88888.00 2016-02-17 10:33:20.406 048 11804.06 204.17 52478.52 88888.00 2016-02-17 10:33:20.906 048 11804.09 204.15 52478.52 88888.00 2016-02-17 10:33:21.406 048 11804.07 204.21 52478.48 88888.00 2016-02-17 10:33:21.906 048 11804.06 204.24 52478.51 88888.00 2016-02-17 10:33:22.406 048 11804.05 204.25 52478.53 88888.00 2016-02-17 10:33:22.906 048 11804.06 204.25 52478.57 88888.00 2016-02-17 10:33:23.406 048 11804.06 204.23 52478.55 88888.00 2016-02-17 10:33:23.906 048 11804.05 204.24 52478.62 88888.00 2016-02-17 10:33:24.406 048 11804.07 204.29 52478.65 88888.00 2016-02-17 10:33:24.906 048 11804.10 204.32 52478.66 88888.00 2016-02-17 10:33:25.406 048 11804.06 204.32 52478.70 88888.00 2016-02-17 10:33:25.906 048 11804.02 204.33 52478.73 88888.00 2016-02-17 10:33:26.406 048 11804.00 204.39 52478.74 88888.00 2016-02-17 10:33:26.906 048 11803.97 204.39 52478.75 88888.00 2016-02-17 10:33:27.406 048 11803.92 204.39 52478.78 88888.00 2016-02-17 10:33:27.906 048 11803.86 204.42 52478.82 88888.00 2016-02-17 10:33:28.406 048 11803.85 204.41 52478.87 88888.00 2016-02-17 10:33:28.906 048 11803.86 204.40 52478.90 88888.00 2016-02-17 10:33:29.406 048 11803.85 204.42 52478.93 88888.00 2016-02-17 10:33:29.906 048 11803.81 204.43 52478.97 88888.00 2016-02-17 10:33:30.406 048 11803.83 204.49 52479.00 88888.00 2016-02-17 10:33:30.906 048 11803.85 204.49 52478.99 88888.00 2016-02-17 10:33:31.406 048 11803.87 204.49 52479.03 88888.00 2016-02-17 10:33:31.906 048 11803.91 204.51 52479.08 88888.00 2016-02-17 10:33:32.406 048 11803.92 204.53 52479.12 88888.00 2016-02-17 10:33:32.906 048 11803.89 204.57 52479.19 88888.00 2016-02-17 10:33:33.406 048 11803.93 204.62 52479.23 88888.00 2016-02-17 10:33:33.906 048 11803.97 204.68 52479.27 88888.00 2016-02-17 10:33:34.406 048 11803.91 204.73 52479.28 88888.00 2016-02-17 10:33:34.906 048 11803.86 204.81 52479.30 88888.00 2016-02-17 10:33:35.406 048 11803.91 204.86 52479.35 88888.00 2016-02-17 10:33:35.906 048 11803.97 204.92 52479.37 88888.00 2016-02-17 10:33:36.406 048 11803.93 204.99 52479.40 88888.00 2016-02-17 10:33:36.906 048 11803.91 205.05 52479.43 88888.00 2016-02-17 10:33:37.406 048 11803.92 205.08 52479.43 88888.00 2016-02-17 10:33:37.906 048 11803.88 205.14 52479.49 88888.00 2016-02-17 10:33:38.406 048 11803.87 205.19 52479.49 88888.00 2016-02-17 10:33:38.906 048 11803.87 205.22 52479.47 88888.00 2016-02-17 10:33:39.406 048 11803.88 205.27 52479.52 88888.00 2016-02-17 10:33:39.906 048 11803.85 205.29 52479.57 88888.00 2016-02-17 10:33:40.406 048 11803.80 205.31 52479.56 88888.00 2016-02-17 10:33:40.906 048 11803.80 205.33 52479.54 88888.00 2016-02-17 10:33:41.406 048 11803.77 205.36 52479.55 88888.00 2016-02-17 10:33:41.906 048 11803.74 205.40 52479.54 88888.00 2016-02-17 10:33:42.406 048 11803.71 205.45 52479.57 88888.00 2016-02-17 10:33:42.906 048 11803.69 205.40 52479.59 88888.00 2016-02-17 10:33:43.406 048 11803.65 205.39 52479.58 88888.00 2016-02-17 10:33:43.906 048 11803.62 205.40 52479.59 88888.00 2016-02-17 10:33:44.406 048 11803.61 205.40 52479.59 88888.00 2016-02-17 10:33:44.906 048 11803.60 205.38 52479.65 88888.00 2016-02-17 10:33:45.406 048 11803.57 205.35 52479.63 88888.00 2016-02-17 10:33:45.906 048 11803.53 205.33 52479.61 88888.00 2016-02-17 10:33:46.406 048 11803.53 205.31 52479.58 88888.00 2016-02-17 10:33:46.906 048 11803.53 205.29 52479.55 88888.00 2016-02-17 10:33:47.406 048 11803.50 205.33 52479.58 88888.00 2016-02-17 10:33:47.906 048 11803.45 205.34 52479.56 88888.00 2016-02-17 10:33:48.406 048 11803.44 205.35 52479.56 88888.00 2016-02-17 10:33:48.906 048 11803.45 205.33 52479.56 88888.00 2016-02-17 10:33:49.406 048 11803.43 205.33 52479.54 88888.00 2016-02-17 10:33:49.906 048 11803.42 205.36 52479.52 88888.00 2016-02-17 10:33:50.406 048 11803.43 205.38 52479.52 88888.00 2016-02-17 10:33:50.906 048 11803.43 205.39 52479.49 88888.00 2016-02-17 10:33:51.406 048 11803.44 205.40 52479.49 88888.00 2016-02-17 10:33:51.906 048 11803.47 205.39 52479.52 88888.00 2016-02-17 10:33:52.406 048 11803.45 205.43 52479.56 88888.00 2016-02-17 10:33:52.906 048 11803.49 205.44 52479.59 88888.00 2016-02-17 10:33:53.406 048 11803.47 205.43 52479.64 88888.00 2016-02-17 10:33:53.906 048 11803.44 205.41 52479.64 88888.00 2016-02-17 10:33:54.406 048 11803.45 205.41 52479.63 88888.00 2016-02-17 10:33:54.906 048 11803.45 205.38 52479.63 88888.00 2016-02-17 10:33:55.406 048 11803.47 205.38 52479.64 88888.00 2016-02-17 10:33:55.906 048 11803.53 205.36 52479.64 88888.00 2016-02-17 10:33:56.406 048 11803.54 205.33 52479.66 88888.00 2016-02-17 10:33:56.906 048 11803.57 205.26 52479.70 88888.00 2016-02-17 10:33:57.406 048 11803.61 205.21 52479.63 88888.00 2016-02-17 10:33:57.906 048 11803.62 205.16 52479.58 88888.00 2016-02-17 10:33:58.406 048 11803.66 205.12 52479.56 88888.00 2016-02-17 10:33:58.906 048 11803.68 205.10 52479.56 88888.00 2016-02-17 10:33:59.406 048 11803.72 205.04 52479.54 88888.00 2016-02-17 10:33:59.906 048 11803.77 204.97 52479.53 88888.00 2016-02-17 10:34:00.406 048 11803.79 204.90 52479.52 88888.00 2016-02-17 10:34:00.906 048 11803.85 204.85 52479.50 88888.00 2016-02-17 10:34:01.406 048 11803.94 204.78 52479.47 88888.00 2016-02-17 10:34:01.906 048 11803.96 204.76 52479.44 88888.00 2016-02-17 10:34:02.406 048 11803.98 204.72 52479.43 88888.00 2016-02-17 10:34:02.906 048 11803.97 204.68 52479.38 88888.00 2016-02-17 10:34:03.406 048 11803.96 204.63 52479.36 88888.00 2016-02-17 10:34:03.906 048 11804.04 204.60 52479.37 88888.00 2016-02-17 10:34:04.406 048 11804.01 204.53 52479.34 88888.00 2016-02-17 10:34:04.906 048 11803.97 204.50 52479.29 88888.00 2016-02-17 10:34:05.406 048 11803.96 204.47 52479.27 88888.00 2016-02-17 10:34:05.906 048 11803.95 204.46 52479.28 88888.00 2016-02-17 10:34:06.406 048 11803.92 204.44 52479.27 88888.00 2016-02-17 10:34:06.906 048 11803.85 204.41 52479.30 88888.00 2016-02-17 10:34:07.406 048 11803.80 204.42 52479.34 88888.00 2016-02-17 10:34:07.906 048 11803.76 204.41 52479.32 88888.00 2016-02-17 10:34:08.406 048 11803.69 204.39 52479.30 88888.00 2016-02-17 10:34:08.906 048 11803.58 204.37 52479.26 88888.00 2016-02-17 10:34:09.406 048 11803.45 204.40 52479.24 88888.00 2016-02-17 10:34:09.906 048 11803.36 204.43 52479.26 88888.00 2016-02-17 10:34:10.406 048 11803.34 204.42 52479.24 88888.00 2016-02-17 10:34:10.906 048 11803.23 204.48 52479.24 88888.00 2016-02-17 10:34:11.406 048 11803.14 204.47 52479.27 88888.00 2016-02-17 10:34:11.906 048 11803.09 204.48 52479.29 88888.00 2016-02-17 10:34:12.406 048 11803.01 204.49 52479.29 88888.00 2016-02-17 10:34:12.906 048 11802.93 204.52 52479.32 88888.00 2016-02-17 10:34:13.406 048 11802.89 204.56 52479.32 88888.00 2016-02-17 10:34:13.906 048 11802.86 204.60 52479.31 88888.00 2016-02-17 10:34:14.406 048 11802.84 204.65 52479.28 88888.00 2016-02-17 10:34:14.906 048 11802.83 204.68 52479.29 88888.00 2016-02-17 10:34:15.406 048 11802.86 204.70 52479.29 88888.00 2016-02-17 10:34:15.906 048 11802.89 204.73 52479.29 88888.00 2016-02-17 10:34:16.406 048 11802.89 204.77 52479.34 88888.00 2016-02-17 10:34:16.906 048 11802.96 204.77 52479.35 88888.00 2016-02-17 10:34:17.406 048 11803.08 204.80 52479.36 88888.00 2016-02-17 10:34:17.906 048 11803.13 204.86 52479.38 88888.00 2016-02-17 10:34:18.406 048 11803.18 204.86 52479.40 88888.00 2016-02-17 10:34:18.906 048 11803.24 204.85 52479.43 88888.00 2016-02-17 10:34:19.406 048 11803.32 204.88 52479.44 88888.00 2016-02-17 10:34:19.906 048 11803.40 204.90 52479.45 88888.00 2016-02-17 10:34:20.406 048 11803.43 204.91 52479.46 88888.00 2016-02-17 10:34:20.906 048 11803.51 204.92 52479.46 88888.00 2016-02-17 10:34:21.406 048 11803.61 204.93 52479.53 88888.00 2016-02-17 10:34:21.906 048 11803.68 204.91 52479.52 88888.00 2016-02-17 10:34:22.406 048 11803.77 204.89 52479.48 88888.00 2016-02-17 10:34:22.906 048 11803.84 204.86 52479.43 88888.00 2016-02-17 10:34:23.406 048 11803.87 204.77 52479.39 88888.00 2016-02-17 10:34:23.906 048 11803.87 204.72 52479.38 88888.00 2016-02-17 10:34:24.406 048 11803.95 204.69 52479.39 88888.00 2016-02-17 10:34:24.906 048 11804.03 204.59 52479.37 88888.00 2016-02-17 10:34:25.406 048 11804.06 204.47 52479.35 88888.00 2016-02-17 10:34:25.906 048 11804.12 204.39 52479.34 88888.00 2016-02-17 10:34:26.406 048 11804.20 204.32 52479.28 88888.00 2016-02-17 10:34:26.906 048 11804.27 204.25 52479.26 88888.00 2016-02-17 10:34:27.406 048 11804.28 204.19 52479.27 88888.00 2016-02-17 10:34:27.906 048 11804.26 204.12 52479.28 88888.00 2016-02-17 10:34:28.406 048 11804.26 204.04 52479.24 88888.00 2016-02-17 10:34:28.906 048 11804.24 203.98 52479.23 88888.00 2016-02-17 10:34:29.406 048 11804.27 203.90 52479.20 88888.00 2016-02-17 10:34:29.906 048 11804.27 203.85 52479.23 88888.00 2016-02-17 10:34:30.406 048 11804.24 203.84 52479.22 88888.00 2016-02-17 10:34:30.906 048 11804.23 203.82 52479.18 88888.00 2016-02-17 10:34:31.406 048 11804.21 203.78 52479.15 88888.00 2016-02-17 10:34:31.906 048 11804.15 203.79 52479.22 88888.00 2016-02-17 10:34:32.406 048 11804.11 203.80 52479.21 88888.00 2016-02-17 10:34:32.906 048 11804.07 203.82 52479.20 88888.00 2016-02-17 10:34:33.406 048 11804.00 203.88 52479.21 88888.00 2016-02-17 10:34:33.906 048 11803.96 203.90 52479.26 88888.00 2016-02-17 10:34:34.406 048 11803.91 203.93 52479.27 88888.00 2016-02-17 10:34:34.906 048 11803.81 204.00 52479.30 88888.00 2016-02-17 10:34:35.406 048 11803.77 204.05 52479.38 88888.00 2016-02-17 10:34:35.906 048 11803.69 204.09 52479.40 88888.00 2016-02-17 10:34:36.406 048 11803.57 204.11 52479.43 88888.00 2016-02-17 10:34:36.906 048 11803.49 204.14 52479.47 88888.00 2016-02-17 10:34:37.406 048 11803.47 204.21 52479.47 88888.00 2016-02-17 10:34:37.906 048 11803.41 204.27 52479.50 88888.00 2016-02-17 10:34:38.406 048 11803.37 204.31 52479.53 88888.00 2016-02-17 10:34:38.906 048 11803.33 204.41 52479.58 88888.00 2016-02-17 10:34:39.406 048 11803.34 204.53 52479.64 88888.00 2016-02-17 10:34:39.906 048 11803.34 204.66 52479.67 88888.00 2016-02-17 10:34:40.406 048 11803.35 204.71 52479.67 88888.00 2016-02-17 10:34:40.906 048 11803.43 204.73 52479.70 88888.00 2016-02-17 10:34:41.406 048 11803.43 204.73 52479.75 88888.00 2016-02-17 10:34:41.906 048 11803.50 204.75 52479.79 88888.00 2016-02-17 10:34:42.406 048 11803.52 204.78 52479.80 88888.00 2016-02-17 10:34:42.906 048 11803.57 204.79 52479.82 88888.00 2016-02-17 10:34:43.406 048 11803.62 204.86 52479.80 88888.00 2016-02-17 10:34:43.906 048 11803.69 204.88 52479.76 88888.00 2016-02-17 10:34:44.406 048 11803.77 204.89 52479.80 88888.00 2016-02-17 10:34:44.906 048 11803.85 204.92 52479.79 88888.00 2016-02-17 10:34:45.406 048 11803.92 204.93 52479.84 88888.00 2016-02-17 10:34:45.906 048 11804.01 204.92 52479.88 88888.00 2016-02-17 10:34:46.406 048 11804.12 204.91 52479.87 88888.00 2016-02-17 10:34:46.906 048 11804.22 204.90 52479.85 88888.00 2016-02-17 10:34:47.406 048 11804.30 204.89 52479.83 88888.00 2016-02-17 10:34:47.906 048 11804.42 204.87 52479.84 88888.00 2016-02-17 10:34:48.406 048 11804.57 204.86 52479.82 88888.00 2016-02-17 10:34:48.906 048 11804.66 204.81 52479.76 88888.00 2016-02-17 10:34:49.406 048 11804.71 204.76 52479.76 88888.00 2016-02-17 10:34:49.906 048 11804.74 204.70 52479.73 88888.00 2016-02-17 10:34:50.406 048 11804.79 204.69 52479.72 88888.00 2016-02-17 10:34:50.906 048 11804.82 204.67 52479.72 88888.00 2016-02-17 10:34:51.406 048 11804.84 204.63 52479.71 88888.00 2016-02-17 10:34:51.906 048 11804.85 204.53 52479.67 88888.00 2016-02-17 10:34:52.406 048 11804.86 204.46 52479.70 88888.00 2016-02-17 10:34:52.906 048 11804.86 204.41 52479.71 88888.00 2016-02-17 10:34:53.406 048 11804.89 204.34 52479.66 88888.00 2016-02-17 10:34:53.906 048 11804.92 204.29 52479.61 88888.00 2016-02-17 10:34:54.406 048 11804.88 204.27 52479.54 88888.00 2016-02-17 10:34:54.906 048 11804.83 204.21 52479.50 88888.00 2016-02-17 10:34:55.406 048 11804.84 204.18 52479.47 88888.00 2016-02-17 10:34:55.906 048 11804.83 204.19 52479.50 88888.00 2016-02-17 10:34:56.406 048 11804.77 204.11 52479.50 88888.00 2016-02-17 10:34:56.906 048 11804.70 204.07 52479.50 88888.00 2016-02-17 10:34:57.406 048 11804.68 204.03 52479.49 88888.00 2016-02-17 10:34:57.906 048 11804.67 204.02 52479.49 88888.00 2016-02-17 10:34:58.406 048 11804.59 204.03 52479.48 88888.00 2016-02-17 10:34:58.906 048 11804.53 204.03 52479.45 88888.00 2016-02-17 10:34:59.406 048 11804.46 204.03 52479.45 88888.00 2016-02-17 10:34:59.906 048 11804.42 204.02 52479.47 88888.00 2016-02-17 10:35:00.406 048 11804.40 203.98 52479.48 88888.00 2016-02-17 10:35:00.906 048 11804.37 204.01 52479.46 88888.00 2016-02-17 10:35:01.406 048 11804.33 204.03 52479.48 88888.00 2016-02-17 10:35:01.906 048 11804.33 204.05 52479.52 88888.00 2016-02-17 10:35:02.406 048 11804.36 204.07 52479.53 88888.00 2016-02-17 10:35:02.906 048 11804.36 204.11 52479.54 88888.00 2016-02-17 10:35:03.406 048 11804.33 204.12 52479.62 88888.00 2016-02-17 10:35:03.906 048 11804.33 204.13 52479.65 88888.00 2016-02-17 10:35:04.406 048 11804.38 204.13 52479.65 88888.00 2016-02-17 10:35:04.906 048 11804.40 204.15 52479.67 88888.00 2016-02-17 10:35:05.406 048 11804.41 204.19 52479.68 88888.00 2016-02-17 10:35:05.906 048 11804.41 204.21 52479.71 88888.00 2016-02-17 10:35:06.406 048 11804.44 204.23 52479.75 88888.00 2016-02-17 10:35:06.906 048 11804.48 204.25 52479.75 88888.00 2016-02-17 10:35:07.406 048 11804.55 204.28 52479.75 88888.00 2016-02-17 10:35:07.906 048 11804.58 204.27 52479.80 88888.00 2016-02-17 10:35:08.406 048 11804.63 204.30 52479.81 88888.00 2016-02-17 10:35:08.906 048 11804.67 204.31 52479.87 88888.00 2016-02-17 10:35:09.406 048 11804.74 204.32 52479.87 88888.00 2016-02-17 10:35:09.906 048 11804.80 204.40 52479.84 88888.00 2016-02-17 10:35:10.406 048 11804.82 204.39 52479.85 88888.00 2016-02-17 10:35:10.906 048 11804.81 204.33 52479.88 88888.00 2016-02-17 10:35:11.406 048 11804.85 204.30 52479.85 88888.00 2016-02-17 10:35:11.906 048 11804.90 204.31 52479.87 88888.00 2016-02-17 10:35:12.406 048 11804.91 204.30 52479.90 88888.00 2016-02-17 10:35:12.906 048 11804.86 204.29 52479.85 88888.00 2016-02-17 10:35:13.406 048 11804.91 204.28 52479.85 88888.00 2016-02-17 10:35:13.906 048 11804.95 204.24 52479.85 88888.00 2016-02-17 10:35:14.406 048 11804.99 204.22 52479.81 88888.00 2016-02-17 10:35:14.906 048 11805.00 204.19 52479.79 88888.00 2016-02-17 10:35:15.406 048 11805.00 204.18 52479.79 88888.00 2016-02-17 10:35:15.906 048 11805.00 204.15 52479.80 88888.00 2016-02-17 10:35:16.406 048 11805.05 204.10 52479.75 88888.00 2016-02-17 10:35:16.906 048 11805.03 204.03 52479.74 88888.00 2016-02-17 10:35:17.406 048 11805.01 204.04 52479.74 88888.00 2016-02-17 10:35:17.906 048 11805.05 204.03 52479.71 88888.00 2016-02-17 10:35:18.406 048 11805.05 204.02 52479.72 88888.00 2016-02-17 10:35:18.906 048 11805.03 204.02 52479.71 88888.00 2016-02-17 10:35:19.406 048 11805.03 203.98 52479.66 88888.00 2016-02-17 10:35:19.906 048 11804.99 203.91 52479.71 88888.00 2016-02-17 10:35:20.406 048 11804.97 203.96 52479.71 88888.00 2016-02-17 10:35:20.906 048 11804.93 204.00 52479.72 88888.00 2016-02-17 10:35:21.406 048 11804.94 203.94 52479.76 88888.00 2016-02-17 10:35:21.906 048 11804.89 203.92 52479.74 88888.00 2016-02-17 10:35:22.406 048 11804.89 203.86 52479.74 88888.00 2016-02-17 10:35:22.906 048 11804.85 203.89 52479.81 88888.00 2016-02-17 10:35:23.406 048 11804.79 203.91 52479.81 88888.00 2016-02-17 10:35:23.906 048 11804.76 203.95 52479.79 88888.00 2016-02-17 10:35:24.406 048 11804.73 203.99 52479.79 88888.00 2016-02-17 10:35:24.906 048 11804.74 204.00 52479.82 88888.00 2016-02-17 10:35:25.406 048 11804.70 203.98 52479.84 88888.00 2016-02-17 10:35:25.906 048 11804.65 203.98 52479.88 88888.00 2016-02-17 10:35:26.406 048 11804.60 204.02 52479.91 88888.00 2016-02-17 10:35:26.906 048 11804.59 204.05 52479.91 88888.00 2016-02-17 10:35:27.406 048 11804.58 204.05 52479.92 88888.00 2016-02-17 10:35:27.906 048 11804.57 204.12 52479.96 88888.00 2016-02-17 10:35:28.406 048 11804.56 204.17 52479.98 88888.00 2016-02-17 10:35:28.906 048 11804.55 204.15 52479.97 88888.00 2016-02-17 10:35:29.406 048 11804.59 204.20 52479.97 88888.00 2016-02-17 10:35:29.906 048 11804.59 204.21 52479.98 88888.00 2016-02-17 10:35:30.406 048 11804.59 204.21 52480.01 88888.00 2016-02-17 10:35:30.906 048 11804.60 204.17 52480.05 88888.00 2016-02-17 10:35:31.406 048 11804.63 204.20 52480.06 88888.00 2016-02-17 10:35:31.906 048 11804.67 204.23 52480.11 88888.00 2016-02-17 10:35:32.406 048 11804.72 204.23 52480.11 88888.00 2016-02-17 10:35:32.906 048 11804.80 204.21 52480.12 88888.00 2016-02-17 10:35:33.406 048 11804.83 204.20 52480.12 88888.00 2016-02-17 10:35:33.906 048 11804.84 204.22 52480.16 88888.00 2016-02-17 10:35:34.406 048 11804.91 204.25 52480.15 88888.00 2016-02-17 10:35:34.906 048 11804.93 204.19 52480.11 88888.00 2016-02-17 10:35:35.406 048 11804.95 204.17 52480.10 88888.00 2016-02-17 10:35:35.906 048 11805.00 204.19 52480.09 88888.00 2016-02-17 10:35:36.406 048 11805.03 204.14 52480.07 88888.00 2016-02-17 10:35:36.906 048 11805.05 204.12 52480.02 88888.00 2016-02-17 10:35:37.406 048 11805.05 204.07 52480.02 88888.00 2016-02-17 10:35:37.906 048 11805.06 204.04 52480.05 88888.00 2016-02-17 10:35:38.406 048 11805.06 204.05 52480.06 88888.00 2016-02-17 10:35:38.906 048 11805.06 203.99 52480.00 88888.00 2016-02-17 10:35:39.406 048 11805.10 203.95 52479.98 88888.00 2016-02-17 10:35:39.906 048 11805.15 203.91 52479.99 88888.00 2016-02-17 10:35:40.406 048 11805.15 203.85 52479.99 88888.00 2016-02-17 10:35:40.906 048 11805.12 203.85 52479.97 88888.00 2016-02-17 10:35:41.406 048 11805.14 203.81 52479.97 88888.00 2016-02-17 10:35:41.906 048 11805.14 203.76 52479.93 88888.00 2016-02-17 10:35:42.407 048 11805.10 203.74 52479.92 88888.00 2016-02-17 10:35:42.907 048 11805.06 203.70 52479.92 88888.00 2016-02-17 10:35:43.407 048 11804.99 203.65 52479.92 88888.00 2016-02-17 10:35:43.907 048 11805.01 203.62 52479.91 88888.00 2016-02-17 10:35:44.407 048 11805.01 203.64 52479.91 88888.00 2016-02-17 10:35:44.907 048 11804.98 203.66 52479.94 88888.00 2016-02-17 10:35:45.407 048 11804.94 203.62 52479.94 88888.00 2016-02-17 10:35:45.907 048 11804.89 203.61 52479.92 88888.00 2016-02-17 10:35:46.407 048 11804.85 203.64 52479.91 88888.00 2016-02-17 10:35:46.907 048 11804.80 203.63 52479.92 88888.00 2016-02-17 10:35:47.407 048 11804.73 203.63 52479.93 88888.00 2016-02-17 10:35:47.907 048 11804.67 203.67 52479.98 88888.00 2016-02-17 10:35:48.407 048 11804.70 203.69 52479.99 88888.00 2016-02-17 10:35:48.907 048 11804.68 203.66 52479.99 88888.00 2016-02-17 10:35:49.407 048 11804.68 203.67 52479.98 88888.00 2016-02-17 10:35:49.907 048 11804.72 203.70 52479.97 88888.00 2016-02-17 10:35:50.407 048 11804.75 203.72 52479.98 88888.00 2016-02-17 10:35:50.907 048 11804.70 203.75 52479.98 88888.00 2016-02-17 10:35:51.407 048 11804.64 203.78 52480.02 88888.00 2016-02-17 10:35:51.907 048 11804.64 203.76 52480.03 88888.00 2016-02-17 10:35:52.407 048 11804.67 203.81 52480.06 88888.00 2016-02-17 10:35:52.907 048 11804.64 203.83 52480.05 88888.00 2016-02-17 10:35:53.407 048 11804.66 203.84 52480.05 88888.00 2016-02-17 10:35:53.907 048 11804.70 203.86 52480.01 88888.00 2016-02-17 10:35:54.407 048 11804.71 203.84 52479.99 88888.00 2016-02-17 10:35:54.907 048 11804.72 203.90 52480.00 88888.00 2016-02-17 10:35:55.407 048 11804.77 203.91 52479.99 88888.00 2016-02-17 10:35:55.907 048 11804.82 203.89 52480.00 88888.00 2016-02-17 10:35:56.407 048 11804.84 203.84 52480.01 88888.00 2016-02-17 10:35:56.907 048 11804.86 203.81 52479.99 88888.00 2016-02-17 10:35:57.407 048 11804.90 203.81 52479.99 88888.00 2016-02-17 10:35:57.907 048 11804.94 203.76 52479.98 88888.00 2016-02-17 10:35:58.407 048 11804.97 203.76 52479.97 88888.00 2016-02-17 10:35:58.907 048 11804.98 203.74 52479.96 88888.00 2016-02-17 10:35:59.407 048 11805.00 203.67 52479.90 88888.00 2016-02-17 10:35:59.907 048 11805.03 203.66 52479.87 88888.00 2016-02-17 10:36:00.407 048 11805.03 203.65 52479.87 88888.00 2016-02-17 10:36:00.907 048 11805.07 203.61 52479.81 88888.00 2016-02-17 10:36:01.407 048 11805.11 203.57 52479.82 88888.00 2016-02-17 10:36:01.907 048 11805.09 203.56 52479.83 88888.00 2016-02-17 10:36:02.407 048 11805.03 203.51 52479.84 88888.00 2016-02-17 10:36:02.907 048 11805.03 203.45 52479.85 88888.00 2016-02-17 10:36:03.407 048 11805.03 203.43 52479.84 88888.00 2016-02-17 10:36:03.907 048 11805.05 203.41 52479.87 88888.00 2016-02-17 10:36:04.407 048 11805.02 203.40 52479.83 88888.00 2016-02-17 10:36:04.907 048 11804.93 203.39 52479.82 88888.00 2016-02-17 10:36:05.407 048 11804.93 203.37 52479.82 88888.00 2016-02-17 10:36:05.907 048 11804.92 203.34 52479.81 88888.00 2016-02-17 10:36:06.407 048 11804.90 203.33 52479.82 88888.00 2016-02-17 10:36:06.907 048 11804.86 203.37 52479.82 88888.00 2016-02-17 10:36:07.407 048 11804.85 203.41 52479.82 88888.00 2016-02-17 10:36:07.907 048 11804.83 203.43 52479.90 88888.00 2016-02-17 10:36:08.407 048 11804.73 203.42 52479.97 88888.00 2016-02-17 10:36:08.907 048 11804.70 203.44 52479.94 88888.00 2016-02-17 10:36:09.407 048 11804.67 203.45 52479.94 88888.00 2016-02-17 10:36:09.907 048 11804.73 203.42 52479.98 88888.00 2016-02-17 10:36:10.407 048 11804.74 203.44 52480.00 88888.00 2016-02-17 10:36:10.907 048 11804.74 203.53 52480.03 88888.00 2016-02-17 10:36:11.407 048 11804.76 203.55 52480.06 88888.00 2016-02-17 10:36:11.907 048 11804.74 203.59 52480.07 88888.00 2016-02-17 10:36:12.407 048 11804.72 203.65 52480.10 88888.00 2016-02-17 10:36:12.907 048 11804.72 203.69 52480.12 88888.00 2016-02-17 10:36:13.407 048 11804.72 203.74 52480.12 88888.00 2016-02-17 10:36:13.907 048 11804.71 203.72 52480.12 88888.00 2016-02-17 10:36:14.407 048 11804.72 203.72 52480.14 88888.00 2016-02-17 10:36:14.907 048 11804.76 203.78 52480.21 88888.00 2016-02-17 10:36:15.407 048 11804.76 203.80 52480.24 88888.00 2016-02-17 10:36:15.907 048 11804.77 203.76 52480.23 88888.00 2016-02-17 10:36:16.407 048 11804.77 203.76 52480.25 88888.00 2016-02-17 10:36:16.907 048 11804.83 203.80 52480.28 88888.00 2016-02-17 10:36:17.407 048 11804.89 203.86 52480.28 88888.00 2016-02-17 10:36:17.907 048 11804.91 203.84 52480.31 88888.00 2016-02-17 10:36:18.407 048 11804.90 203.83 52480.31 88888.00 2016-02-17 10:36:18.907 048 11804.91 203.79 52480.26 88888.00 2016-02-17 10:36:19.407 048 11804.97 203.75 52480.21 88888.00 2016-02-17 10:36:19.907 048 11804.93 203.74 52480.20 88888.00 2016-02-17 10:36:20.407 048 11804.93 203.70 52480.24 88888.00 2016-02-17 10:36:20.907 048 11804.91 203.64 52480.21 88888.00 2016-02-17 10:36:21.407 048 11804.84 203.63 52480.18 88888.00 2016-02-17 10:36:21.907 048 11804.86 203.60 52480.14 88888.00 2016-02-17 10:36:22.407 048 11804.85 203.55 52480.09 88888.00 2016-02-17 10:36:22.907 048 11804.88 203.53 52480.09 88888.00 2016-02-17 10:36:23.407 048 11804.88 203.51 52480.09 88888.00 2016-02-17 10:36:23.907 048 11804.86 203.47 52480.05 88888.00 2016-02-17 10:36:24.407 048 11804.83 203.50 52480.03 88888.00 2016-02-17 10:36:24.907 048 11804.84 203.50 52480.05 88888.00 2016-02-17 10:36:25.407 048 11804.80 203.46 52480.05 88888.00 2016-02-17 10:36:25.907 048 11804.75 203.41 52480.06 88888.00 2016-02-17 10:36:26.407 048 11804.72 203.41 52480.06 88888.00 2016-02-17 10:36:26.907 048 11804.73 203.43 52480.06 88888.00 2016-02-17 10:36:27.407 048 11804.74 203.44 52480.07 88888.00 2016-02-17 10:36:27.907 048 11804.72 203.46 52480.07 88888.00 2016-02-17 10:36:28.407 048 11804.68 203.52 52480.09 88888.00 2016-02-17 10:36:28.907 048 11804.67 203.59 52480.09 88888.00 2016-02-17 10:36:29.407 048 11804.65 203.61 52480.11 88888.00 2016-02-17 10:36:29.907 048 11804.60 203.66 52480.15 88888.00 2016-02-17 10:36:30.407 048 11804.58 203.73 52480.16 88888.00 2016-02-17 10:36:30.907 048 11804.57 203.78 52480.19 88888.00 2016-02-17 10:36:31.407 048 11804.57 203.85 52480.25 88888.00 2016-02-17 10:36:31.907 048 11804.59 203.93 52480.33 88888.00 2016-02-17 10:36:32.407 048 11804.57 204.03 52480.38 88888.00 2016-02-17 10:36:32.907 048 11804.56 204.12 52480.45 88888.00 2016-02-17 10:36:33.407 048 11804.57 204.18 52480.50 88888.00 2016-02-17 10:36:33.907 048 11804.56 204.24 52480.51 88888.00 2016-02-17 10:36:34.407 048 11804.51 204.32 52480.54 88888.00 2016-02-17 10:36:34.907 048 11804.49 204.38 52480.55 88888.00 2016-02-17 10:36:35.407 048 11804.51 204.44 52480.52 88888.00 2016-02-17 10:36:35.907 048 11804.51 204.50 52480.52 88888.00 2016-02-17 10:36:36.407 048 11804.51 204.51 52480.58 88888.00 2016-02-17 10:36:36.907 048 11804.47 204.57 52480.64 88888.00 2016-02-17 10:36:37.407 048 11804.46 204.61 52480.65 88888.00 2016-02-17 10:36:37.907 048 11804.51 204.60 52480.65 88888.00 2016-02-17 10:36:38.407 048 11804.51 204.60 52480.67 88888.00 2016-02-17 10:36:38.907 048 11804.51 204.58 52480.67 88888.00 2016-02-17 10:36:39.407 048 11804.58 204.59 52480.67 88888.00 2016-02-17 10:36:39.907 048 11804.60 204.56 52480.67 88888.00 2016-02-17 10:36:40.407 048 11804.58 204.51 52480.65 88888.00 2016-02-17 10:36:40.907 048 11804.64 204.48 52480.61 88888.00 2016-02-17 10:36:41.407 048 11804.67 204.46 52480.53 88888.00 2016-02-17 10:36:41.907 048 11804.71 204.39 52480.49 88888.00 2016-02-17 10:36:42.407 048 11804.73 204.32 52480.50 88888.00 2016-02-17 10:36:42.907 048 11804.75 204.28 52480.50 88888.00 2016-02-17 10:36:43.407 048 11804.81 204.19 52480.47 88888.00 2016-02-17 10:36:43.907 048 11804.85 204.14 52480.43 88888.00 2016-02-17 10:36:44.407 048 11804.86 204.11 52480.43 88888.00 2016-02-17 10:36:44.907 048 11804.90 204.05 52480.37 88888.00 2016-02-17 10:36:45.407 048 11804.95 203.95 52480.33 88888.00 2016-02-17 10:36:45.907 048 11805.01 203.84 52480.29 88888.00 2016-02-17 10:36:46.407 048 11804.98 203.83 52480.23 88888.00 2016-02-17 10:36:46.907 048 11804.98 203.82 52480.21 88888.00 2016-02-17 10:36:47.407 048 11805.02 203.78 52480.21 88888.00 2016-02-17 10:36:47.907 048 11805.06 203.67 52480.21 88888.00 2016-02-17 10:36:48.407 048 11805.05 203.66 52480.23 88888.00 2016-02-17 10:36:48.907 048 11805.02 203.63 52480.24 88888.00 2016-02-17 10:36:49.407 048 11805.01 203.62 52480.24 88888.00 2016-02-17 10:36:49.907 048 11804.98 203.56 52480.21 88888.00 2016-02-17 10:36:50.407 048 11804.98 203.59 52480.23 88888.00 2016-02-17 10:36:50.907 048 11804.97 203.62 52480.25 88888.00 2016-02-17 10:36:51.407 048 11804.94 203.64 52480.25 88888.00 2016-02-17 10:36:51.907 048 11804.89 203.64 52480.28 88888.00 2016-02-17 10:36:52.407 048 11804.80 203.67 52480.31 88888.00 2016-02-17 10:36:52.907 048 11804.75 203.69 52480.31 88888.00 2016-02-17 10:36:53.407 048 11804.71 203.67 52480.32 88888.00 2016-02-17 10:36:53.907 048 11804.66 203.73 52480.35 88888.00 2016-02-17 10:36:54.407 048 11804.62 203.75 52480.33 88888.00 2016-02-17 10:36:54.907 048 11804.54 203.80 52480.34 88888.00 2016-02-17 10:36:55.407 048 11804.48 203.84 52480.40 88888.00 2016-02-17 10:36:55.907 048 11804.44 203.92 52480.46 88888.00 2016-02-17 10:36:56.407 048 11804.40 203.99 52480.49 88888.00 2016-02-17 10:36:56.907 048 11804.36 204.02 52480.54 88888.00 2016-02-17 10:36:57.407 048 11804.38 204.08 52480.55 88888.00 2016-02-17 10:36:57.907 048 11804.38 204.13 52480.59 88888.00 2016-02-17 10:36:58.407 048 11804.38 204.15 52480.61 88888.00 2016-02-17 10:36:58.907 048 11804.30 204.15 52480.62 88888.00 2016-02-17 10:36:59.407 048 11804.31 204.21 52480.67 88888.00 2016-02-17 10:36:59.907 048 11804.30 204.25 52480.71 88888.00 2016-02-17 10:37:00.407 048 11804.27 204.28 52480.71 88888.00 2016-02-17 10:37:00.907 048 11804.24 204.30 52480.72 88888.00 2016-02-17 10:37:01.407 048 11804.24 204.32 52480.71 88888.00 2016-02-17 10:37:01.907 048 11804.27 204.32 52480.73 88888.00 2016-02-17 10:37:02.407 048 11804.23 204.33 52480.75 88888.00 2016-02-17 10:37:02.907 048 11804.24 204.33 52480.77 88888.00 2016-02-17 10:37:03.407 048 11804.24 204.31 52480.76 88888.00 2016-02-17 10:37:03.907 048 11804.27 204.32 52480.77 88888.00 2016-02-17 10:37:04.407 048 11804.26 204.34 52480.77 88888.00 2016-02-17 10:37:04.907 048 11804.28 204.31 52480.75 88888.00 2016-02-17 10:37:05.407 048 11804.28 204.23 52480.72 88888.00 2016-02-17 10:37:05.907 048 11804.29 204.23 52480.68 88888.00 2016-02-17 10:37:06.407 048 11804.31 204.23 52480.61 88888.00 2016-02-17 10:37:06.907 048 11804.28 204.21 52480.60 88888.00 2016-02-17 10:37:07.407 048 11804.29 204.18 52480.54 88888.00 2016-02-17 10:37:07.907 048 11804.33 204.17 52480.51 88888.00 2016-02-17 10:37:08.407 048 11804.39 204.12 52480.54 88888.00 2016-02-17 10:37:08.907 048 11804.42 204.07 52480.53 88888.00 2016-02-17 10:37:09.407 048 11804.44 204.05 52480.49 88888.00 2016-02-17 10:37:09.907 048 11804.44 204.03 52480.51 88888.00 2016-02-17 10:37:10.407 048 11804.47 204.02 52480.47 88888.00 2016-02-17 10:37:10.907 048 11804.50 204.01 52480.42 88888.00 2016-02-17 10:37:11.407 048 11804.51 203.98 52480.40 88888.00 2016-02-17 10:37:11.907 048 11804.54 203.91 52480.41 88888.00 2016-02-17 10:37:12.407 048 11804.59 203.93 52480.38 88888.00 2016-02-17 10:37:12.907 048 11804.64 203.95 52480.38 88888.00 2016-02-17 10:37:13.407 048 11804.68 203.96 52480.40 88888.00 2016-02-17 10:37:13.907 048 11804.68 203.99 52480.42 88888.00 2016-02-17 10:37:14.407 048 11804.68 204.02 52480.40 88888.00 2016-02-17 10:37:14.907 048 11804.65 204.02 52480.41 88888.00 2016-02-17 10:37:15.407 048 11804.62 204.03 52480.42 88888.00 2016-02-17 10:37:15.907 048 11804.58 204.03 52480.46 88888.00 2016-02-17 10:37:16.407 048 11804.54 204.09 52480.45 88888.00 2016-02-17 10:37:16.907 048 11804.53 204.13 52480.46 88888.00 2016-02-17 10:37:17.407 048 11804.53 204.14 52480.51 88888.00 2016-02-17 10:37:17.907 048 11804.48 204.12 52480.47 88888.00 2016-02-17 10:37:18.407 048 11804.45 204.17 52480.47 88888.00 2016-02-17 10:37:18.907 048 11804.40 204.21 52480.49 88888.00 2016-02-17 10:37:19.407 048 11804.39 204.20 52480.50 88888.00 2016-02-17 10:37:19.907 048 11804.36 204.22 52480.54 88888.00 2016-02-17 10:37:20.407 048 11804.33 204.22 52480.53 88888.00 2016-02-17 10:37:20.907 048 11804.30 204.23 52480.53 88888.00 2016-02-17 10:37:21.407 048 11804.27 204.27 52480.62 88888.00 2016-02-17 10:37:21.907 048 11804.29 204.29 52480.65 88888.00 2016-02-17 10:37:22.407 048 11804.26 204.30 52480.63 88888.00 2016-02-17 10:37:22.907 048 11804.21 204.31 52480.64 88888.00 2016-02-17 10:37:23.407 048 11804.15 204.32 52480.64 88888.00 2016-02-17 10:37:23.907 048 11804.14 204.34 52480.64 88888.00 2016-02-17 10:37:24.407 048 11804.15 204.34 52480.65 88888.00 2016-02-17 10:37:24.907 048 11804.20 204.39 52480.63 88888.00 2016-02-17 10:37:25.407 048 11804.20 204.40 52480.67 88888.00 2016-02-17 10:37:25.907 048 11804.16 204.43 52480.68 88888.00 2016-02-17 10:37:26.407 048 11804.19 204.44 52480.72 88888.00 2016-02-17 10:37:26.907 048 11804.22 204.46 52480.78 88888.00 2016-02-17 10:37:27.407 048 11804.24 204.50 52480.78 88888.00 2016-02-17 10:37:27.907 048 11804.21 204.52 52480.76 88888.00 2016-02-17 10:37:28.407 048 11804.19 204.53 52480.77 88888.00 2016-02-17 10:37:28.907 048 11804.19 204.52 52480.77 88888.00 2016-02-17 10:37:29.407 048 11804.18 204.56 52480.78 88888.00 2016-02-17 10:37:29.907 048 11804.18 204.58 52480.79 88888.00 2016-02-17 10:37:30.407 048 11804.19 204.54 52480.75 88888.00 2016-02-17 10:37:30.907 048 11804.21 204.49 52480.75 88888.00 2016-02-17 10:37:31.407 048 11804.21 204.50 52480.75 88888.00 2016-02-17 10:37:31.907 048 11804.26 204.50 52480.68 88888.00 2016-02-17 10:37:32.407 048 11804.31 204.52 52480.68 88888.00 2016-02-17 10:37:32.907 048 11804.39 204.44 52480.69 88888.00 2016-02-17 10:37:33.407 048 11804.49 204.38 52480.68 88888.00 2016-02-17 10:37:33.907 048 11804.57 204.31 52480.68 88888.00 2016-02-17 10:37:34.407 048 11804.62 204.25 52480.65 88888.00 2016-02-17 10:37:34.907 048 11804.65 204.21 52480.61 88888.00 2016-02-17 10:37:35.407 048 11804.68 204.15 52480.63 88888.00 2016-02-17 10:37:35.907 048 11804.72 204.11 52480.65 88888.00 2016-02-17 10:37:36.407 048 11804.80 204.01 52480.64 88888.00 2016-02-17 10:37:36.907 048 11804.85 203.94 52480.60 88888.00 2016-02-17 10:37:37.407 048 11804.88 203.85 52480.51 88888.00 2016-02-17 10:37:37.907 048 11804.92 203.79 52480.47 88888.00 2016-02-17 10:37:38.407 048 11804.98 203.70 52480.49 88888.00 2016-02-17 10:37:38.907 048 11805.03 203.60 52480.47 88888.00 2016-02-17 10:37:39.407 048 11805.03 203.49 52480.43 88888.00 2016-02-17 10:37:39.907 048 11805.03 203.42 52480.44 88888.00 2016-02-17 10:37:40.407 048 11805.02 203.30 52480.40 88888.00 2016-02-17 10:37:40.907 048 11805.01 203.23 52480.40 88888.00 2016-02-17 10:37:41.407 048 11805.01 203.15 52480.38 88888.00 2016-02-17 10:37:41.907 048 11805.02 203.14 52480.36 88888.00 2016-02-17 10:37:42.407 048 11804.99 203.05 52480.29 88888.00 2016-02-17 10:37:42.907 048 11804.98 202.96 52480.26 88888.00 2016-02-17 10:37:43.407 048 11804.94 202.89 52480.26 88888.00 2016-02-17 10:37:43.907 048 11804.93 202.88 52480.28 88888.00 2016-02-17 10:37:44.407 048 11804.90 202.81 52480.32 88888.00 2016-02-17 10:37:44.907 048 11804.83 202.78 52480.29 88888.00 2016-02-17 10:37:45.407 048 11804.82 202.79 52480.29 88888.00 2016-02-17 10:37:45.907 048 11804.86 202.79 52480.34 88888.00 2016-02-17 10:37:46.407 048 11804.83 202.81 52480.40 88888.00 2016-02-17 10:37:46.907 048 11804.77 202.81 52480.43 88888.00 2016-02-17 10:37:47.407 048 11804.74 202.85 52480.41 88888.00 2016-02-17 10:37:47.907 048 11804.72 202.89 52480.44 88888.00 2016-02-17 10:37:48.407 048 11804.65 202.94 52480.51 88888.00 2016-02-17 10:37:48.907 048 11804.60 202.99 52480.58 88888.00 2016-02-17 10:37:49.407 048 11804.51 203.06 52480.59 88888.00 2016-02-17 10:37:49.907 048 11804.48 203.11 52480.61 88888.00 2016-02-17 10:37:50.407 048 11804.47 203.17 52480.65 88888.00 2016-02-17 10:37:50.907 048 11804.46 203.24 52480.71 88888.00 2016-02-17 10:37:51.407 048 11804.41 203.31 52480.80 88888.00 2016-02-17 10:37:51.907 048 11804.33 203.37 52480.81 88888.00 2016-02-17 10:37:52.407 048 11804.33 203.45 52480.87 88888.00 2016-02-17 10:37:52.907 048 11804.30 203.51 52480.89 88888.00 2016-02-17 10:37:53.407 048 11804.33 203.59 52480.87 88888.00 2016-02-17 10:37:53.907 048 11804.36 203.66 52480.91 88888.00 2016-02-17 10:37:54.407 048 11804.32 203.65 52480.96 88888.00 2016-02-17 10:37:54.907 048 11804.28 203.71 52480.98 88888.00 2016-02-17 10:37:55.407 048 11804.31 203.72 52480.94 88888.00 2016-02-17 10:37:55.907 048 11804.35 203.74 52480.95 88888.00 2016-02-17 10:37:56.407 048 11804.40 203.78 52480.96 88888.00 2016-02-17 10:37:56.907 048 11804.46 203.80 52480.97 88888.00 2016-02-17 10:37:57.407 048 11804.48 203.74 52480.96 88888.00 2016-02-17 10:37:57.907 048 11804.51 203.72 52480.94 88888.00 2016-02-17 10:37:58.407 048 11804.58 203.76 52480.93 88888.00 2016-02-17 10:37:58.907 048 11804.60 203.73 52480.93 88888.00 2016-02-17 10:37:59.407 048 11804.63 203.66 52480.86 88888.00 2016-02-17 10:37:59.907 048 11804.65 203.64 52480.85 88888.00 2016-02-17 10:38:00.407 048 11804.68 203.62 52480.88 88888.00 2016-02-17 10:38:00.907 048 11804.73 203.56 52480.89 88888.00 2016-02-17 10:38:01.407 048 11804.80 203.50 52480.88 88888.00 2016-02-17 10:38:01.907 048 11804.84 203.47 52480.87 88888.00 2016-02-17 10:38:02.407 048 11804.86 203.47 52480.84 88888.00 2016-02-17 10:38:02.907 048 11804.88 203.45 52480.81 88888.00 2016-02-17 10:38:03.407 048 11804.92 203.40 52480.79 88888.00 2016-02-17 10:38:03.907 048 11804.97 203.34 52480.78 88888.00 2016-02-17 10:38:04.407 048 11804.97 203.31 52480.76 88888.00 2016-02-17 10:38:04.907 048 11805.00 203.31 52480.75 88888.00 2016-02-17 10:38:05.407 048 11805.03 203.31 52480.76 88888.00 2016-02-17 10:38:05.907 048 11805.01 203.33 52480.77 88888.00 2016-02-17 10:38:06.407 048 11804.99 203.32 52480.77 88888.00 2016-02-17 10:38:06.907 048 11804.97 203.33 52480.78 88888.00 2016-02-17 10:38:07.407 048 11804.98 203.34 52480.79 88888.00 2016-02-17 10:38:07.907 048 11805.00 203.34 52480.77 88888.00 2016-02-17 10:38:08.407 048 11804.98 203.40 52480.77 88888.00 2016-02-17 10:38:08.907 048 11804.98 203.44 52480.77 88888.00 2016-02-17 10:38:09.407 048 11804.92 203.42 52480.79 88888.00 2016-02-17 10:38:09.907 048 11804.86 203.45 52480.82 88888.00 2016-02-17 10:38:10.407 048 11804.82 203.52 52480.84 88888.00 2016-02-17 10:38:10.907 048 11804.82 203.55 52480.87 88888.00 2016-02-17 10:38:11.407 048 11804.81 203.60 52480.86 88888.00 2016-02-17 10:38:11.907 048 11804.75 203.60 52480.87 88888.00 2016-02-17 10:38:12.407 048 11804.71 203.65 52480.90 88888.00 2016-02-17 10:38:12.907 048 11804.67 203.72 52480.93 88888.00 2016-02-17 10:38:13.407 048 11804.65 203.75 52480.91 88888.00 2016-02-17 10:38:13.907 048 11804.60 203.72 52480.95 88888.00 2016-02-17 10:38:14.407 048 11804.54 203.72 52480.97 88888.00 2016-02-17 10:38:14.907 048 11804.54 203.73 52480.97 88888.00 2016-02-17 10:38:15.407 048 11804.55 203.67 52480.96 88888.00 2016-02-17 10:38:15.907 048 11804.53 203.66 52480.97 88888.00 2016-02-17 10:38:16.407 048 11804.53 203.64 52480.97 88888.00 2016-02-17 10:38:16.907 048 11804.49 203.62 52480.96 88888.00 2016-02-17 10:38:17.407 048 11804.50 203.59 52480.97 88888.00 2016-02-17 10:38:17.907 048 11804.56 203.55 52480.99 88888.00 2016-02-17 10:38:18.407 048 11804.58 203.55 52480.95 88888.00 2016-02-17 10:38:18.907 048 11804.63 203.54 52480.96 88888.00 2016-02-17 10:38:19.407 048 11804.70 203.49 52480.93 88888.00 2016-02-17 10:38:19.907 048 11804.73 203.45 52480.93 88888.00 2016-02-17 10:38:20.407 048 11804.81 203.40 52480.91 88888.00 2016-02-17 10:38:20.907 048 11804.88 203.39 52480.87 88888.00 2016-02-17 10:38:21.407 048 11804.94 203.35 52480.86 88888.00 2016-02-17 10:38:21.907 048 11805.03 203.31 52480.86 88888.00 2016-02-17 10:38:22.407 048 11805.07 203.25 52480.84 88888.00 2016-02-17 10:38:22.907 048 11805.15 203.23 52480.78 88888.00 2016-02-17 10:38:23.407 048 11805.16 203.21 52480.78 88888.00 2016-02-17 10:38:23.907 048 11805.19 203.21 52480.77 88888.00 2016-02-17 10:38:24.407 048 11805.19 203.18 52480.76 88888.00 2016-02-17 10:38:24.907 048 11805.24 203.16 52480.73 88888.00 2016-02-17 10:38:25.407 048 11805.23 203.13 52480.67 88888.00 2016-02-17 10:38:25.907 048 11805.23 203.05 52480.63 88888.00 2016-02-17 10:38:26.407 048 11805.28 203.07 52480.64 88888.00 2016-02-17 10:38:26.907 048 11805.24 203.02 52480.65 88888.00 2016-02-17 10:38:27.407 048 11805.18 203.02 52480.62 88888.00 2016-02-17 10:38:27.907 048 11805.19 203.01 52480.61 88888.00 2016-02-17 10:38:28.407 048 11805.16 203.01 52480.62 88888.00 2016-02-17 10:38:28.907 048 11805.12 203.03 52480.62 88888.00 2016-02-17 10:38:29.407 048 11805.06 203.02 52480.62 88888.00 2016-02-17 10:38:29.907 048 11805.02 203.02 52480.60 88888.00 2016-02-17 10:38:30.407 048 11804.98 203.03 52480.60 88888.00 2016-02-17 10:38:30.907 048 11804.94 203.04 52480.62 88888.00 2016-02-17 10:38:31.407 048 11804.89 203.05 52480.60 88888.00 2016-02-17 10:38:31.907 048 11804.85 203.04 52480.58 88888.00 2016-02-17 10:38:32.407 048 11804.80 203.04 52480.59 88888.00 2016-02-17 10:38:32.907 048 11804.76 203.05 52480.61 88888.00 2016-02-17 10:38:33.407 048 11804.74 203.03 52480.62 88888.00 2016-02-17 10:38:33.907 048 11804.70 203.02 52480.59 88888.00 2016-02-17 10:38:34.407 048 11804.65 203.02 52480.58 88888.00 2016-02-17 10:38:34.907 048 11804.64 203.02 52480.56 88888.00 2016-02-17 10:38:35.407 048 11804.65 202.98 52480.55 88888.00 2016-02-17 10:38:35.907 048 11804.64 202.99 52480.56 88888.00 2016-02-17 10:38:36.407 048 11804.64 203.01 52480.55 88888.00 2016-02-17 10:38:36.907 048 11804.70 202.97 52480.56 88888.00 2016-02-17 10:38:37.408 048 11804.75 203.02 52480.56 88888.00 2016-02-17 10:38:37.908 048 11804.81 203.03 52480.60 88888.00 2016-02-17 10:38:38.408 048 11804.88 203.06 52480.63 88888.00 2016-02-17 10:38:38.908 048 11804.94 203.08 52480.60 88888.00 2016-02-17 10:38:39.408 048 11804.95 203.11 52480.60 88888.00 2016-02-17 10:38:39.908 048 11804.99 203.11 52480.61 88888.00 2016-02-17 10:38:40.408 048 11804.98 203.12 52480.61 88888.00 2016-02-17 10:38:40.908 048 11805.05 203.12 52480.62 88888.00 2016-02-17 10:38:41.408 048 11805.15 203.11 52480.61 88888.00 2016-02-17 10:38:41.908 048 11805.23 203.11 52480.56 88888.00 2016-02-17 10:38:42.408 048 11805.32 203.04 52480.55 88888.00 2016-02-17 10:38:42.908 048 11805.38 203.03 52480.56 88888.00 2016-02-17 10:38:43.408 048 11805.42 202.97 52480.58 88888.00 2016-02-17 10:38:43.908 048 11805.47 202.94 52480.55 88888.00 2016-02-17 10:38:44.408 048 11805.51 202.92 52480.54 88888.00 2016-02-17 10:38:44.908 048 11805.54 202.87 52480.52 88888.00 2016-02-17 10:38:45.408 048 11805.60 202.85 52480.50 88888.00 2016-02-17 10:38:45.908 048 11805.63 202.79 52480.46 88888.00 2016-02-17 10:38:46.408 048 11805.69 202.75 52480.45 88888.00 2016-02-17 10:38:46.908 048 11805.68 202.70 52480.37 88888.00 2016-02-17 10:38:47.408 048 11805.69 202.65 52480.36 88888.00 2016-02-17 10:38:47.908 048 11805.71 202.62 52480.37 88888.00 2016-02-17 10:38:48.408 048 11805.74 202.58 52480.35 88888.00 2016-02-17 10:38:48.908 048 11805.77 202.54 52480.37 88888.00 2016-02-17 10:38:49.408 048 11805.78 202.48 52480.38 88888.00 2016-02-17 10:38:49.908 048 11805.76 202.45 52480.35 88888.00 2016-02-17 10:38:50.408 048 11805.78 202.40 52480.29 88888.00 2016-02-17 10:38:50.908 048 11805.79 202.38 52480.31 88888.00 2016-02-17 10:38:51.408 048 11805.80 202.34 52480.32 88888.00 2016-02-17 10:38:51.908 048 11805.84 202.30 52480.31 88888.00 2016-02-17 10:38:52.408 048 11805.80 202.29 52480.32 88888.00 2016-02-17 10:38:52.908 048 11805.76 202.26 52480.31 88888.00 2016-02-17 10:38:53.408 048 11805.78 202.19 52480.33 88888.00 2016-02-17 10:38:53.908 048 11805.80 202.17 52480.34 88888.00 2016-02-17 10:38:54.408 048 11805.76 202.16 52480.36 88888.00 2016-02-17 10:38:54.908 048 11805.71 202.17 52480.36 88888.00 2016-02-17 10:38:55.408 048 11805.72 202.11 52480.35 88888.00 2016-02-17 10:38:55.908 048 11805.68 202.11 52480.38 88888.00 2016-02-17 10:38:56.408 048 11805.68 202.11 52480.40 88888.00 2016-02-17 10:38:56.908 048 11805.69 202.10 52480.40 88888.00 2016-02-17 10:38:57.408 048 11805.70 202.12 52480.41 88888.00 2016-02-17 10:38:57.908 048 11805.69 202.08 52480.43 88888.00 2016-02-17 10:38:58.408 048 11805.64 202.08 52480.43 88888.00 2016-02-17 10:38:58.908 048 11805.62 202.10 52480.46 88888.00 2016-02-17 10:38:59.408 048 11805.62 202.08 52480.51 88888.00 2016-02-17 10:38:59.908 048 11805.64 202.02 52480.52 88888.00 2016-02-17 10:39:00.408 048 11805.64 201.98 52480.52 88888.00 2016-02-17 10:39:00.908 048 11805.62 201.96 52480.50 88888.00 2016-02-17 10:39:01.408 048 11805.60 201.97 52480.49 88888.00 2016-02-17 10:39:01.908 048 11805.58 201.99 52480.46 88888.00 2016-02-17 10:39:02.408 048 11805.59 201.98 52480.45 88888.00 2016-02-17 10:39:02.908 048 11805.60 201.92 52480.46 88888.00 2016-02-17 10:39:03.408 048 11805.58 201.89 52480.52 88888.00 2016-02-17 10:39:03.908 048 11805.59 201.89 52480.50 88888.00 2016-02-17 10:39:04.408 048 11805.59 201.87 52480.42 88888.00 2016-02-17 10:39:04.908 048 11805.61 201.81 52480.40 88888.00 2016-02-17 10:39:05.408 048 11805.62 201.75 52480.43 88888.00 2016-02-17 10:39:05.908 048 11805.56 201.70 52480.45 88888.00 2016-02-17 10:39:06.408 048 11805.58 201.67 52480.44 88888.00 2016-02-17 10:39:06.908 048 11805.61 201.61 52480.40 88888.00 2016-02-17 10:39:07.408 048 11805.62 201.55 52480.38 88888.00 2016-02-17 10:39:07.908 048 11805.61 201.50 52480.38 88888.00 2016-02-17 10:39:08.408 048 11805.58 201.42 52480.38 88888.00 2016-02-17 10:39:08.908 048 11805.55 201.42 52480.40 88888.00 2016-02-17 10:39:09.408 048 11805.61 201.39 52480.37 88888.00 2016-02-17 10:39:09.908 048 11805.67 201.33 52480.35 88888.00 2016-02-17 10:39:10.408 048 11805.67 201.26 52480.33 88888.00 2016-02-17 10:39:10.908 048 11805.68 201.20 52480.33 88888.00 2016-02-17 10:39:11.408 048 11805.76 201.11 52480.29 88888.00 2016-02-17 10:39:11.908 048 11805.77 201.05 52480.28 88888.00 2016-02-17 10:39:12.408 048 11805.76 200.97 52480.28 88888.00 2016-02-17 10:39:12.908 048 11805.73 200.91 52480.29 88888.00 2016-02-17 10:39:13.408 048 11805.78 200.84 52480.29 88888.00 2016-02-17 10:39:13.908 048 11805.80 200.81 52480.26 88888.00 2016-02-17 10:39:14.408 048 11805.84 200.74 52480.26 88888.00 2016-02-17 10:39:14.908 048 11805.81 200.69 52480.27 88888.00 2016-02-17 10:39:15.408 048 11805.81 200.66 52480.27 88888.00 2016-02-17 10:39:15.908 048 11805.76 200.68 52480.27 88888.00 2016-02-17 10:39:16.408 048 11805.74 200.69 52480.28 88888.00 2016-02-17 10:39:16.908 048 11805.76 200.62 52480.32 88888.00 2016-02-17 10:39:17.408 048 11805.76 200.59 52480.31 88888.00 2016-02-17 10:39:17.908 048 11805.74 200.61 52480.28 88888.00 2016-02-17 10:39:18.408 048 11805.68 200.61 52480.27 88888.00 2016-02-17 10:39:18.908 048 11805.62 200.60 52480.27 88888.00 2016-02-17 10:39:19.408 048 11805.55 200.61 52480.27 88888.00 2016-02-17 10:39:19.908 048 11805.52 200.61 52480.28 88888.00 2016-02-17 10:39:20.408 048 11805.51 200.59 52480.29 88888.00 2016-02-17 10:39:20.908 048 11805.49 200.61 52480.29 88888.00 2016-02-17 10:39:21.408 048 11805.45 200.61 52480.29 88888.00 2016-02-17 10:39:21.908 048 11805.42 200.64 52480.34 88888.00 2016-02-17 10:39:22.408 048 11805.41 200.65 52480.38 88888.00 2016-02-17 10:39:22.908 048 11805.38 200.65 52480.40 88888.00 2016-02-17 10:39:23.408 048 11805.30 200.68 52480.43 88888.00 2016-02-17 10:39:23.908 048 11805.28 200.66 52480.45 88888.00 2016-02-17 10:39:24.408 048 11805.27 200.65 52480.50 88888.00 2016-02-17 10:39:24.908 048 11805.28 200.68 52480.52 88888.00 2016-02-17 10:39:25.408 048 11805.18 200.71 52480.53 88888.00 2016-02-17 10:39:25.908 048 11805.09 200.73 52480.53 88888.00 2016-02-17 10:39:26.408 048 11805.03 200.71 52480.52 88888.00 2016-02-17 10:39:26.908 048 11805.03 200.69 52480.52 88888.00 2016-02-17 10:39:27.408 048 11805.06 200.72 52480.50 88888.00 2016-02-17 10:39:27.908 048 11805.00 200.73 52480.50 88888.00 2016-02-17 10:39:28.408 048 11805.02 200.71 52480.53 88888.00 2016-02-17 10:39:28.908 048 11805.01 200.70 52480.50 88888.00 2016-02-17 10:39:29.408 048 11804.97 200.72 52480.53 88888.00 2016-02-17 10:39:29.908 048 11804.99 200.74 52480.55 88888.00 2016-02-17 10:39:30.408 048 11805.01 200.72 52480.51 88888.00 2016-02-17 10:39:30.908 048 11805.00 200.72 52480.50 88888.00 2016-02-17 10:39:31.408 048 11804.98 200.71 52480.51 88888.00 2016-02-17 10:39:31.908 048 11805.02 200.68 52480.51 88888.00 2016-02-17 10:39:32.408 048 11805.05 200.69 52480.47 88888.00 2016-02-17 10:39:32.908 048 11805.08 200.66 52480.45 88888.00 2016-02-17 10:39:33.408 048 11805.11 200.66 52480.47 88888.00 2016-02-17 10:39:33.908 048 11805.14 200.66 52480.49 88888.00 2016-02-17 10:39:34.408 048 11805.19 200.62 52480.51 88888.00 2016-02-17 10:39:34.908 048 11805.23 200.63 52480.47 88888.00 2016-02-17 10:39:35.408 048 11805.26 200.63 52480.49 88888.00 2016-02-17 10:39:35.908 048 11805.29 200.60 52480.44 88888.00 2016-02-17 10:39:36.408 048 11805.28 200.61 52480.44 88888.00 2016-02-17 10:39:36.908 048 11805.28 200.64 52480.43 88888.00 2016-02-17 10:39:37.408 048 11805.33 200.56 52480.40 88888.00 2016-02-17 10:39:37.908 048 11805.35 200.53 52480.44 88888.00 2016-02-17 10:39:38.408 048 11805.38 200.55 52480.44 88888.00 2016-02-17 10:39:38.908 048 11805.38 200.52 52480.45 88888.00 2016-02-17 10:39:39.408 048 11805.38 200.46 52480.42 88888.00 2016-02-17 10:39:39.908 048 11805.36 200.46 52480.42 88888.00 2016-02-17 10:39:40.408 048 11805.35 200.44 52480.45 88888.00 2016-02-17 10:39:40.908 048 11805.35 200.41 52480.46 88888.00 2016-02-17 10:39:41.408 048 11805.34 200.37 52480.43 88888.00 2016-02-17 10:39:41.908 048 11805.33 200.33 52480.38 88888.00 2016-02-17 10:39:42.408 048 11805.34 200.31 52480.41 88888.00 2016-02-17 10:39:42.908 048 11805.35 200.26 52480.40 88888.00 2016-02-17 10:39:43.408 048 11805.33 200.22 52480.35 88888.00 2016-02-17 10:39:43.908 048 11805.29 200.17 52480.33 88888.00 2016-02-17 10:39:44.408 048 11805.27 200.11 52480.29 88888.00 2016-02-17 10:39:44.908 048 11805.25 200.07 52480.32 88888.00 2016-02-17 10:39:45.408 048 11805.17 200.04 52480.29 88888.00 2016-02-17 10:39:45.908 048 11805.14 199.98 52480.25 88888.00 2016-02-17 10:39:46.408 048 11805.15 199.97 52480.20 88888.00 2016-02-17 10:39:46.908 048 11805.12 199.95 52480.23 88888.00 2016-02-17 10:39:47.408 048 11805.16 199.92 52480.23 88888.00 2016-02-17 10:39:47.908 048 11805.16 199.86 52480.23 88888.00 2016-02-17 10:39:48.408 048 11805.10 199.82 52480.20 88888.00 2016-02-17 10:39:48.908 048 11805.10 199.78 52480.16 88888.00 2016-02-17 10:39:49.408 048 11805.09 199.73 52480.19 88888.00 2016-02-17 10:39:49.908 048 11805.11 199.72 52480.17 88888.00 2016-02-17 10:39:50.408 048 11805.10 199.72 52480.14 88888.00 2016-02-17 10:39:50.908 048 11805.08 199.71 52480.16 88888.00 2016-02-17 10:39:51.408 048 11805.07 199.68 52480.18 88888.00 2016-02-17 10:39:51.908 048 11805.06 199.68 52480.18 88888.00 2016-02-17 10:39:52.408 048 11805.05 199.68 52480.21 88888.00 2016-02-17 10:39:52.908 048 11804.99 199.65 52480.24 88888.00 2016-02-17 10:39:53.408 048 11804.95 199.62 52480.25 88888.00 2016-02-17 10:39:53.908 048 11804.91 199.57 52480.24 88888.00 2016-02-17 10:39:54.408 048 11804.88 199.54 52480.20 88888.00 2016-02-17 10:39:54.908 048 11804.83 199.49 52480.18 88888.00 2016-02-17 10:39:55.408 048 11804.79 199.49 52480.19 88888.00 2016-02-17 10:39:55.908 048 11804.72 199.48 52480.17 88888.00 2016-02-17 10:39:56.408 048 11804.68 199.45 52480.16 88888.00 2016-02-17 10:39:56.908 048 11804.64 199.44 52480.17 88888.00 2016-02-17 10:39:57.408 048 11804.65 199.42 52480.18 88888.00 2016-02-17 10:39:57.908 048 11804.63 199.38 52480.17 88888.00 2016-02-17 10:39:58.408 048 11804.59 199.35 52480.14 88888.00 2016-02-17 10:39:58.908 048 11804.53 199.36 52480.14 88888.00 2016-02-17 10:39:59.408 048 11804.47 199.35 52480.11 88888.00 2016-02-17 10:39:59.908 048 11804.47 199.28 52480.11 88888.00 2016-02-17 10:40:00.408 048 11804.46 199.26 52480.08 88888.00 2016-02-17 10:40:00.908 048 11804.44 199.24 52480.06 88888.00 2016-02-17 10:40:01.408 048 11804.40 199.26 52480.02 88888.00 2016-02-17 10:40:01.908 048 11804.41 199.24 52480.02 88888.00 2016-02-17 10:40:02.408 048 11804.41 199.17 52480.01 88888.00 2016-02-17 10:40:02.908 048 11804.42 199.09 52480.01 88888.00 2016-02-17 10:40:03.408 048 11804.46 199.04 52479.97 88888.00 2016-02-17 10:40:03.908 048 11804.47 199.03 52479.90 88888.00 2016-02-17 10:40:04.408 048 11804.50 198.99 52479.82 88888.00 2016-02-17 10:40:04.908 048 11804.51 198.94 52479.80 88888.00 2016-02-17 10:40:05.408 048 11804.54 198.88 52479.80 88888.00 2016-02-17 10:40:05.908 048 11804.59 198.85 52479.80 88888.00 2016-02-17 10:40:06.408 048 11804.62 198.80 52479.80 88888.00 2016-02-17 10:40:06.908 048 11804.67 198.77 52479.74 88888.00 2016-02-17 10:40:07.408 048 11804.72 198.66 52479.70 88888.00 2016-02-17 10:40:07.908 048 11804.72 198.59 52479.70 88888.00 2016-02-17 10:40:08.408 048 11804.71 198.56 52479.68 88888.00 2016-02-17 10:40:08.908 048 11804.72 198.53 52479.63 88888.00 2016-02-17 10:40:09.408 048 11804.73 198.50 52479.58 88888.00 2016-02-17 10:40:09.908 048 11804.77 198.43 52479.63 88888.00 2016-02-17 10:40:10.408 048 11804.75 198.40 52479.61 88888.00 2016-02-17 10:40:10.908 048 11804.73 198.39 52479.59 88888.00 2016-02-17 10:40:11.408 048 11804.74 198.37 52479.61 88888.00 2016-02-17 10:40:11.908 048 11804.71 198.29 52479.62 88888.00 2016-02-17 10:40:12.408 048 11804.70 198.26 52479.61 88888.00 2016-02-17 10:40:12.908 048 11804.70 198.21 52479.59 88888.00 2016-02-17 10:40:13.408 048 11804.64 198.26 52479.61 88888.00 2016-02-17 10:40:13.908 048 11804.58 198.28 52479.65 88888.00 2016-02-17 10:40:14.408 048 11804.51 198.27 52479.68 88888.00 2016-02-17 10:40:14.908 048 11804.48 198.28 52479.71 88888.00 2016-02-17 10:40:15.408 048 11804.46 198.31 52479.70 88888.00 2016-02-17 10:40:15.908 048 11804.41 198.33 52479.72 88888.00 2016-02-17 10:40:16.408 048 11804.31 198.33 52479.79 88888.00 2016-02-17 10:40:16.908 048 11804.26 198.34 52479.81 88888.00 2016-02-17 10:40:17.408 048 11804.20 198.41 52479.81 88888.00 2016-02-17 10:40:17.908 048 11804.12 198.47 52479.83 88888.00 2016-02-17 10:40:18.408 048 11804.07 198.51 52479.84 88888.00 2016-02-17 10:40:18.908 048 11804.05 198.56 52479.85 88888.00 2016-02-17 10:40:19.408 048 11803.92 198.65 52479.90 88888.00 2016-02-17 10:40:19.908 048 11803.81 198.74 52479.94 88888.00 2016-02-17 10:40:20.408 048 11803.79 198.79 52479.92 88888.00 2016-02-17 10:40:20.908 048 11803.79 198.84 52479.96 88888.00 2016-02-17 10:40:21.408 048 11803.77 198.90 52479.94 88888.00 2016-02-17 10:40:21.908 048 11803.70 198.91 52479.98 88888.00 2016-02-17 10:40:22.408 048 11803.66 198.91 52480.00 88888.00 2016-02-17 10:40:22.908 048 11803.61 198.96 52480.02 88888.00 2016-02-17 10:40:23.408 048 11803.59 198.98 52480.03 88888.00 2016-02-17 10:40:23.908 048 11803.59 198.99 52480.07 88888.00 2016-02-17 10:40:24.408 048 11803.53 198.99 52480.08 88888.00 2016-02-17 10:40:24.908 048 11803.53 198.98 52480.06 88888.00 2016-02-17 10:40:25.408 048 11803.50 198.99 52480.00 88888.00 2016-02-17 10:40:25.908 048 11803.45 198.97 52479.96 88888.00 2016-02-17 10:40:26.408 048 11803.50 198.92 52479.97 88888.00 2016-02-17 10:40:26.908 048 11803.50 198.92 52479.98 88888.00 2016-02-17 10:40:27.408 048 11803.50 198.86 52479.98 88888.00 2016-02-17 10:40:27.908 048 11803.47 198.80 52479.91 88888.00 2016-02-17 10:40:28.408 048 11803.45 198.77 52479.88 88888.00 2016-02-17 10:40:28.908 048 11803.44 198.65 52479.85 88888.00 2016-02-17 10:40:29.408 048 11803.48 198.55 52479.82 88888.00 2016-02-17 10:40:29.908 048 11803.50 198.49 52479.80 88888.00 2016-02-17 10:40:30.408 048 11803.54 198.43 52479.79 88888.00 2016-02-17 10:40:30.908 048 11803.60 198.33 52479.79 88888.00 2016-02-17 10:40:31.408 048 11803.61 198.30 52479.79 88888.00 2016-02-17 10:40:31.908 048 11803.66 198.28 52479.75 88888.00 2016-02-17 10:40:32.408 048 11803.68 198.17 52479.67 88888.00 2016-02-17 10:40:32.908 048 11803.69 198.08 52479.63 88888.00 2016-02-17 10:40:33.408 048 11803.70 198.01 52479.62 88888.00 2016-02-17 10:40:33.908 048 11803.70 197.98 52479.61 88888.00 2016-02-17 10:40:34.408 048 11803.71 197.95 52479.62 88888.00 2016-02-17 10:40:34.908 048 11803.72 197.89 52479.61 88888.00 2016-02-17 10:40:35.408 048 11803.70 197.84 52479.61 88888.00 2016-02-17 10:40:35.908 048 11803.75 197.78 52479.57 88888.00 2016-02-17 10:40:36.408 048 11803.74 197.77 52479.58 88888.00 2016-02-17 10:40:36.908 048 11803.67 197.74 52479.56 88888.00 2016-02-17 10:40:37.408 048 11803.62 197.75 52479.53 88888.00 2016-02-17 10:40:37.908 048 11803.58 197.79 52479.55 88888.00 2016-02-17 10:40:38.408 048 11803.52 197.79 52479.54 88888.00 2016-02-17 10:40:38.908 048 11803.50 197.75 52479.56 88888.00 2016-02-17 10:40:39.408 048 11803.47 197.77 52479.54 88888.00 2016-02-17 10:40:39.908 048 11803.37 197.82 52479.57 88888.00 2016-02-17 10:40:40.408 048 11803.32 197.83 52479.58 88888.00 2016-02-17 10:40:40.908 048 11803.24 197.85 52479.59 88888.00 2016-02-17 10:40:41.408 048 11803.15 197.87 52479.57 88888.00 2016-02-17 10:40:41.908 048 11803.10 197.89 52479.59 88888.00 2016-02-17 10:40:42.408 048 11803.07 197.92 52479.59 88888.00 2016-02-17 10:40:42.908 048 11802.98 197.98 52479.63 88888.00 2016-02-17 10:40:43.408 048 11802.89 197.98 52479.67 88888.00 2016-02-17 10:40:43.908 048 11802.82 198.05 52479.72 88888.00 2016-02-17 10:40:44.408 048 11802.73 198.08 52479.73 88888.00 2016-02-17 10:40:44.908 048 11802.71 198.11 52479.74 88888.00 2016-02-17 10:40:45.408 048 11802.69 198.13 52479.72 88888.00 2016-02-17 10:40:45.908 048 11802.63 198.09 52479.75 88888.00 2016-02-17 10:40:46.408 048 11802.57 198.08 52479.76 88888.00 2016-02-17 10:40:46.908 048 11802.48 198.08 52479.74 88888.00 2016-02-17 10:40:47.408 048 11802.43 198.08 52479.71 88888.00 2016-02-17 10:40:47.908 048 11802.39 198.10 52479.72 88888.00 2016-02-17 10:40:48.408 048 11802.38 198.10 52479.72 88888.00 2016-02-17 10:40:48.908 048 11802.40 198.09 52479.67 88888.00 2016-02-17 10:40:49.408 048 11802.31 198.08 52479.62 88888.00 2016-02-17 10:40:49.908 048 11802.26 198.09 52479.61 88888.00 2016-02-17 10:40:50.408 048 11802.26 198.05 52479.63 88888.00 2016-02-17 10:40:50.908 048 11802.26 197.99 52479.63 88888.00 2016-02-17 10:40:51.408 048 11802.25 198.02 52479.61 88888.00 2016-02-17 10:40:51.908 048 11802.22 198.00 52479.57 88888.00 2016-02-17 10:40:52.408 048 11802.25 197.93 52479.57 88888.00 2016-02-17 10:40:52.908 048 11802.28 197.95 52479.57 88888.00 2016-02-17 10:40:53.408 048 11802.26 197.92 52479.46 88888.00 2016-02-17 10:40:53.908 048 11802.25 197.88 52479.46 88888.00 2016-02-17 10:40:54.408 048 11802.23 197.84 52479.48 88888.00 2016-02-17 10:40:54.908 048 11802.27 197.82 52479.47 88888.00 2016-02-17 10:40:55.408 048 11802.28 197.79 52479.44 88888.00 2016-02-17 10:40:55.908 048 11802.29 197.77 52479.43 88888.00 2016-02-17 10:40:56.408 048 11802.30 197.73 52479.40 88888.00 2016-02-17 10:40:56.908 048 11802.30 197.66 52479.35 88888.00 2016-02-17 10:40:57.408 048 11802.30 197.63 52479.35 88888.00 2016-02-17 10:40:57.908 048 11802.25 197.61 52479.34 88888.00 2016-02-17 10:40:58.408 048 11802.21 197.62 52479.35 88888.00 2016-02-17 10:40:58.908 048 11802.22 197.59 52479.34 88888.00 2016-02-17 10:40:59.408 048 11802.19 197.52 52479.28 88888.00 2016-02-17 10:40:59.908 048 11802.17 197.49 52479.29 88888.00 2016-02-17 10:41:00.408 048 11802.13 197.46 52479.28 88888.00 2016-02-17 10:41:00.908 048 11802.08 197.46 52479.23 88888.00 2016-02-17 10:41:01.408 048 11802.07 197.43 52479.21 88888.00 2016-02-17 10:41:01.908 048 11802.09 197.42 52479.22 88888.00 2016-02-17 10:41:02.408 048 11802.09 197.41 52479.21 88888.00 2016-02-17 10:41:02.908 048 11802.07 197.34 52479.23 88888.00 2016-02-17 10:41:03.408 048 11802.03 197.33 52479.26 88888.00 2016-02-17 10:41:03.908 048 11801.95 197.36 52479.27 88888.00 2016-02-17 10:41:04.408 048 11801.95 197.37 52479.22 88888.00 2016-02-17 10:41:04.908 048 11801.93 197.35 52479.19 88888.00 2016-02-17 10:41:05.408 048 11801.91 197.36 52479.19 88888.00 2016-02-17 10:41:05.908 048 11801.90 197.36 52479.17 88888.00 2016-02-17 10:41:06.408 048 11801.86 197.35 52479.18 88888.00 2016-02-17 10:41:06.908 048 11801.85 197.36 52479.22 88888.00 2016-02-17 10:41:07.408 048 11801.82 197.41 52479.27 88888.00 2016-02-17 10:41:07.908 048 11801.77 197.41 52479.26 88888.00 2016-02-17 10:41:08.408 048 11801.73 197.39 52479.30 88888.00 2016-02-17 10:41:08.908 048 11801.72 197.42 52479.32 88888.00 2016-02-17 10:41:09.408 048 11801.72 197.45 52479.35 88888.00 2016-02-17 10:41:09.908 048 11801.72 197.50 52479.37 88888.00 2016-02-17 10:41:10.408 048 11801.73 197.52 52479.41 88888.00 2016-02-17 10:41:10.908 048 11801.69 197.53 52479.44 88888.00 2016-02-17 10:41:11.408 048 11801.70 197.56 52479.41 88888.00 2016-02-17 10:41:11.908 048 11801.70 197.59 52479.41 88888.00 2016-02-17 10:41:12.408 048 11801.67 197.60 52479.41 88888.00 2016-02-17 10:41:12.908 048 11801.63 197.62 52479.45 88888.00 2016-02-17 10:41:13.408 048 11801.60 197.65 52479.47 88888.00 2016-02-17 10:41:13.908 048 11801.63 197.68 52479.46 88888.00 2016-02-17 10:41:14.408 048 11801.60 197.68 52479.46 88888.00 2016-02-17 10:41:14.908 048 11801.60 197.66 52479.48 88888.00 2016-02-17 10:41:15.408 048 11801.60 197.66 52479.46 88888.00 2016-02-17 10:41:15.908 048 11801.57 197.66 52479.44 88888.00 2016-02-17 10:41:16.408 048 11801.55 197.65 52479.37 88888.00 2016-02-17 10:41:16.908 048 11801.53 197.64 52479.37 88888.00 2016-02-17 10:41:17.408 048 11801.51 197.64 52479.39 88888.00 2016-02-17 10:41:17.908 048 11801.52 197.63 52479.34 88888.00 2016-02-17 10:41:18.408 048 11801.52 197.64 52479.27 88888.00 2016-02-17 10:41:18.908 048 11801.51 197.60 52479.22 88888.00 2016-02-17 10:41:19.408 048 11801.52 197.60 52479.17 88888.00 2016-02-17 10:41:19.908 048 11801.55 197.60 52479.18 88888.00 2016-02-17 10:41:20.408 048 11801.48 197.59 52479.20 88888.00 2016-02-17 10:41:20.908 048 11801.44 197.56 52479.18 88888.00 2016-02-17 10:41:21.408 048 11801.49 197.51 52479.20 88888.00 2016-02-17 10:41:21.908 048 11801.52 197.51 52479.17 88888.00 2016-02-17 10:41:22.409 048 11801.52 197.51 52479.17 88888.00 2016-02-17 10:41:22.909 048 11801.53 197.51 52479.17 88888.00 2016-02-17 10:41:23.409 048 11801.52 197.52 52479.15 88888.00 2016-02-17 10:41:23.909 048 11801.50 197.52 52479.17 88888.00 2016-02-17 10:41:24.409 048 11801.50 197.54 52479.11 88888.00 2016-02-17 10:41:24.909 048 11801.49 197.61 52479.11 88888.00 2016-02-17 10:41:25.409 048 11801.50 197.60 52479.09 88888.00 2016-02-17 10:41:25.909 048 11801.53 197.64 52479.13 88888.00 2016-02-17 10:41:26.409 048 11801.53 197.72 52479.12 88888.00 2016-02-17 10:41:26.909 048 11801.48 197.75 52479.14 88888.00 2016-02-17 10:41:27.409 048 11801.47 197.78 52479.18 88888.00 2016-02-17 10:41:27.909 048 11801.49 197.82 52479.21 88888.00 2016-02-17 10:41:28.409 048 11801.47 197.89 52479.26 88888.00 2016-02-17 10:41:28.909 048 11801.46 197.93 52479.26 88888.00 2016-02-17 10:41:29.409 048 11801.46 197.99 52479.27 88888.00 2016-02-17 10:41:29.909 048 11801.44 198.08 52479.27 88888.00 2016-02-17 10:41:30.409 048 11801.41 198.10 52479.27 88888.00 2016-02-17 10:41:30.909 048 11801.39 198.11 52479.26 88888.00 2016-02-17 10:41:31.409 048 11801.33 198.09 52479.22 88888.00 2016-02-17 10:41:31.909 048 11801.30 198.09 52479.24 88888.00 2016-02-17 10:41:32.409 048 11801.25 198.13 52479.24 88888.00 2016-02-17 10:41:32.909 048 11801.25 198.14 52479.24 88888.00 2016-02-17 10:41:33.409 048 11801.22 198.18 52479.23 88888.00 2016-02-17 10:41:33.909 048 11801.20 198.16 52479.21 88888.00 2016-02-17 10:41:34.409 048 11801.17 198.19 52479.22 88888.00 2016-02-17 10:41:34.909 048 11801.19 198.18 52479.26 88888.00 2016-02-17 10:41:35.409 048 11801.17 198.21 52479.26 88888.00 2016-02-17 10:41:35.909 048 11801.21 198.23 52479.23 88888.00 2016-02-17 10:41:36.409 048 11801.23 198.22 52479.23 88888.00 2016-02-17 10:41:36.909 048 11801.21 198.22 52479.21 88888.00 2016-02-17 10:41:37.409 048 11801.25 198.24 52479.22 88888.00 2016-02-17 10:41:37.909 048 11801.26 198.21 52479.26 88888.00 2016-02-17 10:41:38.409 048 11801.24 198.23 52479.27 88888.00 2016-02-17 10:41:38.909 048 11801.25 198.23 52479.28 88888.00 2016-02-17 10:41:39.409 048 11801.31 198.23 52479.27 88888.00 2016-02-17 10:41:39.909 048 11801.33 198.22 52479.27 88888.00 2016-02-17 10:41:40.409 048 11801.32 198.23 52479.26 88888.00 2016-02-17 10:41:40.909 048 11801.35 198.27 52479.27 88888.00 2016-02-17 10:41:41.409 048 11801.38 198.30 52479.28 88888.00 2016-02-17 10:41:41.909 048 11801.43 198.29 52479.28 88888.00 2016-02-17 10:41:42.409 048 11801.44 198.29 52479.28 88888.00 2016-02-17 10:41:42.909 048 11801.49 198.29 52479.28 88888.00 2016-02-17 10:41:43.409 048 11801.52 198.32 52479.28 88888.00 2016-02-17 10:41:43.909 048 11801.52 198.37 52479.29 88888.00 2016-02-17 10:41:44.409 048 11801.56 198.39 52479.34 88888.00 2016-02-17 10:41:44.909 048 11801.59 198.40 52479.37 88888.00 2016-02-17 10:41:45.409 048 11801.61 198.41 52479.38 88888.00 2016-02-17 10:41:45.909 048 11801.56 198.42 52479.39 88888.00 2016-02-17 10:41:46.409 048 11801.57 198.47 52479.39 88888.00 2016-02-17 10:41:46.909 048 11801.57 198.50 52479.37 88888.00 2016-02-17 10:41:47.409 048 11801.57 198.51 52479.35 88888.00 2016-02-17 10:41:47.909 048 11801.58 198.56 52479.37 88888.00 2016-02-17 10:41:48.409 048 11801.59 198.60 52479.35 88888.00 2016-02-17 10:41:48.909 048 11801.59 198.62 52479.36 88888.00 2016-02-17 10:41:49.409 048 11801.58 198.63 52479.41 88888.00 2016-02-17 10:41:49.909 048 11801.51 198.65 52479.39 88888.00 2016-02-17 10:41:50.409 048 11801.47 198.68 52479.41 88888.00 2016-02-17 10:41:50.909 048 11801.42 198.68 52479.43 88888.00 2016-02-17 10:41:51.409 048 11801.37 198.69 52479.35 88888.00 2016-02-17 10:41:51.909 048 11801.38 198.67 52479.38 88888.00 2016-02-17 10:41:52.409 048 11801.35 198.62 52479.36 88888.00 2016-02-17 10:41:52.909 048 11801.32 198.61 52479.32 88888.00 2016-02-17 10:41:53.409 048 11801.26 198.60 52479.31 88888.00 2016-02-17 10:41:53.909 048 11801.24 198.60 52479.30 88888.00 2016-02-17 10:41:54.409 048 11801.20 198.56 52479.27 88888.00 2016-02-17 10:41:54.909 048 11801.20 198.55 52479.27 88888.00 2016-02-17 10:41:55.409 048 11801.17 198.58 52479.26 88888.00 2016-02-17 10:41:55.909 048 11801.13 198.49 52479.20 88888.00 2016-02-17 10:41:56.409 048 11801.14 198.43 52479.18 88888.00 2016-02-17 10:41:56.909 048 11801.11 198.46 52479.19 88888.00 2016-02-17 10:41:57.409 048 11801.11 198.43 52479.18 88888.00 2016-02-17 10:41:57.909 048 11801.09 198.38 52479.20 88888.00 2016-02-17 10:41:58.409 048 11801.07 198.34 52479.19 88888.00 2016-02-17 10:41:58.909 048 11801.09 198.33 52479.20 88888.00 2016-02-17 10:41:59.409 048 11801.13 198.29 52479.20 88888.00 2016-02-17 10:41:59.909 048 11801.13 198.28 52479.17 88888.00 2016-02-17 10:42:00.409 048 11801.16 198.23 52479.14 88888.00 2016-02-17 10:42:00.909 048 11801.13 198.19 52479.10 88888.00 2016-02-17 10:42:01.409 048 11801.09 198.20 52479.08 88888.00 2016-02-17 10:42:01.909 048 11801.16 198.23 52479.05 88888.00 2016-02-17 10:42:02.409 048 11801.19 198.23 52479.02 88888.00 2016-02-17 10:42:02.909 048 11801.17 198.24 52479.04 88888.00 2016-02-17 10:42:03.409 048 11801.17 198.27 52479.03 88888.00 2016-02-17 10:42:03.909 048 11801.19 198.27 52479.05 88888.00 2016-02-17 10:42:04.409 048 11801.20 198.27 52479.09 88888.00 2016-02-17 10:42:04.909 048 11801.20 198.30 52479.10 88888.00 2016-02-17 10:42:05.409 048 11801.25 198.32 52479.11 88888.00 2016-02-17 10:42:05.909 048 11801.29 198.32 52479.15 88888.00 2016-02-17 10:42:06.409 048 11801.24 198.31 52479.19 88888.00 2016-02-17 10:42:06.909 048 11801.22 198.31 52479.19 88888.00 2016-02-17 10:42:07.409 048 11801.24 198.36 52479.18 88888.00 2016-02-17 10:42:07.909 048 11801.24 198.41 52479.19 88888.00 2016-02-17 10:42:08.409 048 11801.23 198.42 52479.18 88888.00 2016-02-17 10:42:08.909 048 11801.24 198.48 52479.14 88888.00 2016-02-17 10:42:09.409 048 11801.24 198.49 52479.18 88888.00 2016-02-17 10:42:09.909 048 11801.23 198.51 52479.21 88888.00 2016-02-17 10:42:10.409 048 11801.25 198.52 52479.23 88888.00 2016-02-17 10:42:10.909 048 11801.21 198.59 52479.30 88888.00 2016-02-17 10:42:11.409 048 11801.22 198.61 52479.31 88888.00 2016-02-17 10:42:11.909 048 11801.24 198.60 52479.31 88888.00 2016-02-17 10:42:12.409 048 11801.23 198.58 52479.34 88888.00 2016-02-17 10:42:12.909 048 11801.24 198.58 52479.30 88888.00 2016-02-17 10:42:13.409 048 11801.25 198.59 52479.26 88888.00 2016-02-17 10:42:13.909 048 11801.26 198.57 52479.28 88888.00 2016-02-17 10:42:14.409 048 11801.21 198.57 52479.26 88888.00 2016-02-17 10:42:14.909 048 11801.20 198.57 52479.22 88888.00 2016-02-17 10:42:15.409 048 11801.26 198.51 52479.20 88888.00 2016-02-17 10:42:15.909 048 11801.25 198.50 52479.21 88888.00 2016-02-17 10:42:16.409 048 11801.26 198.48 52479.21 88888.00 2016-02-17 10:42:16.909 048 11801.31 198.45 52479.19 88888.00 2016-02-17 10:42:17.409 048 11801.30 198.38 52479.18 88888.00 2016-02-17 10:42:17.909 048 11801.26 198.33 52479.18 88888.00 2016-02-17 10:42:18.409 048 11801.28 198.31 52479.15 88888.00 2016-02-17 10:42:18.909 048 11801.29 198.29 52479.12 88888.00 2016-02-17 10:42:19.409 048 11801.29 198.29 52479.11 88888.00 2016-02-17 10:42:19.909 048 11801.31 198.29 52479.06 88888.00 2016-02-17 10:42:20.409 048 11801.30 198.26 52479.08 88888.00 2016-02-17 10:42:20.909 048 11801.30 198.24 52479.11 88888.00 2016-02-17 10:42:21.409 048 11801.31 198.26 52479.08 88888.00 2016-02-17 10:42:21.909 048 11801.31 198.23 52479.06 88888.00 2016-02-17 10:42:22.409 048 11801.31 198.22 52479.05 88888.00 2016-02-17 10:42:22.909 048 11801.29 198.23 52479.08 88888.00 2016-02-17 10:42:23.409 048 11801.26 198.21 52479.09 88888.00 2016-02-17 10:42:23.909 048 11801.25 198.21 52479.13 88888.00 2016-02-17 10:42:24.409 048 11801.26 198.22 52479.14 88888.00 2016-02-17 10:42:24.909 048 11801.28 198.24 52479.12 88888.00 2016-02-17 10:42:25.409 048 11801.31 198.26 52479.10 88888.00 2016-02-17 10:42:25.909 048 11801.33 198.30 52479.14 88888.00 2016-02-17 10:42:26.409 048 11801.28 198.36 52479.14 88888.00 2016-02-17 10:42:26.909 048 11801.25 198.40 52479.18 88888.00 2016-02-17 10:42:27.409 048 11801.26 198.47 52479.20 88888.00 2016-02-17 10:42:27.909 048 11801.25 198.49 52479.27 88888.00 2016-02-17 10:42:28.409 048 11801.24 198.52 52479.30 88888.00 2016-02-17 10:42:28.909 048 11801.21 198.55 52479.29 88888.00 2016-02-17 10:42:29.409 048 11801.17 198.60 52479.31 88888.00 2016-02-17 10:42:29.909 048 11801.22 198.65 52479.36 88888.00 2016-02-17 10:42:30.409 048 11801.21 198.69 52479.37 88888.00 2016-02-17 10:42:30.909 048 11801.21 198.72 52479.38 88888.00 2016-02-17 10:42:31.409 048 11801.20 198.78 52479.40 88888.00 2016-02-17 10:42:31.909 048 11801.21 198.82 52479.44 88888.00 2016-02-17 10:42:32.409 048 11801.21 198.81 52479.49 88888.00 2016-02-17 10:42:32.909 048 11801.21 198.80 52479.47 88888.00 2016-02-17 10:42:33.409 048 11801.20 198.87 52479.45 88888.00 2016-02-17 10:42:33.909 048 11801.22 198.90 52479.44 88888.00 2016-02-17 10:42:34.409 048 11801.25 198.96 52479.43 88888.00 2016-02-17 10:42:34.909 048 11801.22 198.98 52479.45 88888.00 2016-02-17 10:42:35.409 048 11801.25 199.03 52479.49 88888.00 2016-02-17 10:42:35.909 048 11801.25 198.99 52479.50 88888.00 2016-02-17 10:42:36.409 048 11801.23 199.00 52479.46 88888.00 2016-02-17 10:42:36.909 048 11801.25 199.04 52479.50 88888.00 2016-02-17 10:42:37.409 048 11801.26 199.05 52479.53 88888.00 2016-02-17 10:42:37.909 048 11801.24 199.06 52479.52 88888.00 2016-02-17 10:42:38.409 048 11801.30 199.06 52479.49 88888.00 2016-02-17 10:42:38.909 048 11801.34 199.09 52479.47 88888.00 2016-02-17 10:42:39.409 048 11801.39 199.13 52479.47 88888.00 2016-02-17 10:42:39.909 048 11801.43 199.14 52479.50 88888.00 2016-02-17 10:42:40.409 048 11801.42 199.11 52479.46 88888.00 2016-02-17 10:42:40.909 048 11801.43 199.04 52479.45 88888.00 2016-02-17 10:42:41.409 048 11801.46 199.01 52479.45 88888.00 2016-02-17 10:42:41.909 048 11801.48 198.98 52479.44 88888.00 2016-02-17 10:42:42.409 048 11801.55 198.98 52479.41 88888.00 2016-02-17 10:42:42.909 048 11801.55 198.94 52479.38 88888.00 2016-02-17 10:42:43.409 048 11801.56 198.88 52479.37 88888.00 2016-02-17 10:42:43.909 048 11801.59 198.82 52479.32 88888.00 2016-02-17 10:42:44.409 048 11801.66 198.80 52479.31 88888.00 2016-02-17 10:42:44.909 048 11801.67 198.82 52479.34 88888.00 2016-02-17 10:42:45.409 048 11801.67 198.79 52479.32 88888.00 2016-02-17 10:42:45.909 048 11801.66 198.72 52479.32 88888.00 2016-02-17 10:42:46.409 048 11801.65 198.71 52479.28 88888.00 2016-02-17 10:42:46.909 048 11801.64 198.72 52479.23 88888.00 2016-02-17 10:42:47.409 048 11801.66 198.67 52479.24 88888.00 2016-02-17 10:42:47.909 048 11801.64 198.63 52479.21 88888.00 2016-02-17 10:42:48.409 048 11801.64 198.61 52479.18 88888.00 2016-02-17 10:42:48.909 048 11801.64 198.58 52479.21 88888.00 2016-02-17 10:42:49.409 048 11801.65 198.55 52479.20 88888.00 2016-02-17 10:42:49.909 048 11801.65 198.55 52479.19 88888.00 2016-02-17 10:42:50.409 048 11801.58 198.51 52479.21 88888.00 2016-02-17 10:42:50.909 048 11801.56 198.49 52479.23 88888.00 2016-02-17 10:42:51.409 048 11801.60 198.46 52479.24 88888.00 2016-02-17 10:42:51.909 048 11801.64 198.45 52479.24 88888.00 2016-02-17 10:42:52.409 048 11801.63 198.43 52479.26 88888.00 2016-02-17 10:42:52.909 048 11801.65 198.43 52479.28 88888.00 2016-02-17 10:42:53.409 048 11801.64 198.43 52479.30 88888.00 2016-02-17 10:42:53.909 048 11801.61 198.47 52479.28 88888.00 2016-02-17 10:42:54.409 048 11801.61 198.50 52479.28 88888.00 2016-02-17 10:42:54.909 048 11801.64 198.50 52479.30 88888.00 2016-02-17 10:42:55.409 048 11801.63 198.57 52479.34 88888.00 2016-02-17 10:42:55.909 048 11801.65 198.59 52479.35 88888.00 2016-02-17 10:42:56.409 048 11801.64 198.60 52479.36 88888.00 2016-02-17 10:42:56.909 048 11801.64 198.61 52479.38 88888.00 2016-02-17 10:42:57.409 048 11801.64 198.65 52479.43 88888.00 2016-02-17 10:42:57.909 048 11801.64 198.65 52479.44 88888.00 2016-02-17 10:42:58.409 048 11801.59 198.67 52479.45 88888.00 2016-02-17 10:42:58.909 048 11801.58 198.67 52479.45 88888.00 2016-02-17 10:42:59.409 048 11801.59 198.75 52479.44 88888.00 2016-02-17 10:42:59.909 048 11801.60 198.80 52479.46 88888.00 2016-02-17 10:43:00.409 048 11801.61 198.82 52479.47 88888.00 2016-02-17 10:43:00.909 048 11801.55 198.90 52479.48 88888.00 2016-02-17 10:43:01.409 048 11801.57 198.91 52479.49 88888.00 2016-02-17 10:43:01.909 048 11801.57 198.95 52479.55 88888.00 2016-02-17 10:43:02.409 048 11801.60 198.97 52479.57 88888.00 2016-02-17 10:43:02.909 048 11801.60 198.98 52479.61 88888.00 2016-02-17 10:43:03.409 048 11801.56 198.98 52479.55 88888.00 2016-02-17 10:43:03.909 048 11801.53 199.03 52479.53 88888.00 2016-02-17 10:43:04.409 048 11801.55 199.06 52479.50 88888.00 2016-02-17 10:43:04.909 048 11801.63 199.06 52479.49 88888.00 2016-02-17 10:43:05.409 048 11801.64 199.08 52479.52 88888.00 2016-02-17 10:43:05.909 048 11801.63 199.10 52479.53 88888.00 2016-02-17 10:43:06.409 048 11801.63 199.09 52479.52 88888.00 2016-02-17 10:43:06.909 048 11801.66 199.08 52479.54 88888.00 2016-02-17 10:43:07.409 048 11801.68 199.11 52479.48 88888.00 2016-02-17 10:43:07.909 048 11801.70 199.08 52479.41 88888.00 2016-02-17 10:43:08.409 048 11801.72 199.04 52479.44 88888.00 2016-02-17 10:43:08.909 048 11801.75 199.05 52479.46 88888.00 2016-02-17 10:43:09.409 048 11801.76 199.06 52479.46 88888.00 2016-02-17 10:43:09.909 048 11801.79 199.06 52479.46 88888.00 2016-02-17 10:43:10.409 048 11801.87 199.09 52479.43 88888.00 2016-02-17 10:43:10.909 048 11801.92 199.13 52479.41 88888.00 2016-02-17 10:43:11.409 048 11801.96 199.17 52479.44 88888.00 2016-02-17 10:43:11.909 048 11802.00 199.16 52479.44 88888.00 2016-02-17 10:43:12.409 048 11802.04 199.15 52479.49 88888.00 2016-02-17 10:43:12.909 048 11802.03 199.18 52479.52 88888.00 2016-02-17 10:43:13.409 048 11802.07 199.25 52479.53 88888.00 2016-02-17 10:43:13.909 048 11802.08 199.29 52479.54 88888.00 2016-02-17 10:43:14.409 048 11802.09 199.31 52479.53 88888.00 2016-02-17 10:43:14.909 048 11802.08 199.36 52479.54 88888.00 2016-02-17 10:43:15.409 048 11802.12 199.37 52479.56 88888.00 2016-02-17 10:43:15.909 048 11802.13 199.39 52479.58 88888.00 2016-02-17 10:43:16.409 048 11802.14 199.40 52479.58 88888.00 2016-02-17 10:43:16.909 048 11802.09 199.47 52479.62 88888.00 2016-02-17 10:43:17.409 048 11802.10 199.45 52479.63 88888.00 2016-02-17 10:43:17.909 048 11802.10 199.44 52479.65 88888.00 2016-02-17 10:43:18.409 048 11802.05 199.46 52479.64 88888.00 2016-02-17 10:43:18.909 048 11802.04 199.49 52479.61 88888.00 2016-02-17 10:43:19.409 048 11802.05 199.48 52479.58 88888.00 2016-02-17 10:43:19.909 048 11802.11 199.49 52479.64 88888.00 2016-02-17 10:43:20.409 048 11802.11 199.47 52479.70 88888.00 2016-02-17 10:43:20.909 048 11802.11 199.46 52479.66 88888.00 2016-02-17 10:43:21.409 048 11802.12 199.47 52479.66 88888.00 2016-02-17 10:43:21.909 048 11802.10 199.46 52479.64 88888.00 2016-02-17 10:43:22.409 048 11802.09 199.42 52479.63 88888.00 2016-02-17 10:43:22.909 048 11802.04 199.38 52479.63 88888.00 2016-02-17 10:43:23.409 048 11802.09 199.31 52479.63 88888.00 2016-02-17 10:43:23.909 048 11802.09 199.27 52479.64 88888.00 2016-02-17 10:43:24.409 048 11802.05 199.20 52479.62 88888.00 2016-02-17 10:43:24.909 048 11802.04 199.14 52479.62 88888.00 2016-02-17 10:43:25.409 048 11802.05 199.08 52479.57 88888.00 2016-02-17 10:43:25.909 048 11802.04 199.00 52479.55 88888.00 2016-02-17 10:43:26.409 048 11802.01 198.96 52479.56 88888.00 2016-02-17 10:43:26.909 048 11801.99 198.91 52479.56 88888.00 2016-02-17 10:43:27.409 048 11801.95 198.85 52479.58 88888.00 2016-02-17 10:43:27.909 048 11801.96 198.80 52479.58 88888.00 2016-02-17 10:43:28.409 048 11801.94 198.70 52479.55 88888.00 2016-02-17 10:43:28.909 048 11801.93 198.68 52479.53 88888.00 2016-02-17 10:43:29.409 048 11801.88 198.66 52479.54 88888.00 2016-02-17 10:43:29.909 048 11801.86 198.66 52479.53 88888.00 2016-02-17 10:43:30.409 048 11801.85 198.58 52479.50 88888.00 2016-02-17 10:43:30.909 048 11801.82 198.56 52479.53 88888.00 2016-02-17 10:43:31.409 048 11801.79 198.58 52479.54 88888.00 2016-02-17 10:43:31.909 048 11801.83 198.63 52479.56 88888.00 2016-02-17 10:43:32.409 048 11801.81 198.66 52479.62 88888.00 2016-02-17 10:43:32.909 048 11801.76 198.68 52479.65 88888.00 2016-02-17 10:43:33.409 048 11801.73 198.74 52479.68 88888.00 2016-02-17 10:43:33.909 048 11801.63 198.75 52479.73 88888.00 2016-02-17 10:43:34.409 048 11801.43 198.72 52479.85 88888.00 2016-02-17 10:43:34.909 048 11801.38 198.75 52479.92 88888.00 2016-02-17 10:43:35.409 048 11801.29 198.81 52479.98 88888.00 2016-02-17 10:43:35.909 048 11801.21 198.89 52479.96 88888.00 2016-02-17 10:43:36.409 048 11801.17 199.01 52479.99 88888.00 2016-02-17 10:43:36.909 048 11801.13 199.10 52479.98 88888.00 2016-02-17 10:43:37.409 048 11801.07 199.13 52479.96 88888.00 2016-02-17 10:43:37.909 048 11800.99 199.17 52479.98 88888.00 2016-02-17 10:43:38.409 048 11800.91 199.18 52479.99 88888.00 2016-02-17 10:43:38.909 048 11800.82 199.26 52480.03 88888.00 2016-02-17 10:43:39.409 048 11800.74 199.34 52480.06 88888.00 2016-02-17 10:43:39.909 048 11800.63 199.34 52480.03 88888.00 2016-02-17 10:43:40.409 048 11800.59 199.34 52480.02 88888.00 2016-02-17 10:43:40.909 048 11800.54 199.34 52480.02 88888.00 2016-02-17 10:43:41.409 048 11800.46 199.33 52480.02 88888.00 2016-02-17 10:43:41.909 048 11800.45 199.29 52479.98 88888.00 2016-02-17 10:43:42.409 048 11800.44 199.30 52479.97 88888.00 2016-02-17 10:43:42.909 048 11800.40 199.33 52480.02 88888.00 2016-02-17 10:43:43.409 048 11800.35 199.33 52480.00 88888.00 2016-02-17 10:43:43.909 048 11800.32 199.30 52479.97 88888.00 2016-02-17 10:43:44.409 048 11800.32 199.23 52479.98 88888.00 2016-02-17 10:43:44.909 048 11800.35 199.23 52479.97 88888.00 2016-02-17 10:43:45.409 048 11800.35 199.23 52479.92 88888.00 2016-02-17 10:43:45.909 048 11800.33 199.25 52479.93 88888.00 2016-02-17 10:43:46.409 048 11800.37 199.24 52479.91 88888.00 2016-02-17 10:43:46.909 048 11800.45 199.23 52479.85 88888.00 2016-02-17 10:43:47.409 048 11800.45 199.20 52479.84 88888.00 2016-02-17 10:43:47.909 048 11800.46 199.19 52479.85 88888.00 2016-02-17 10:43:48.409 048 11800.46 199.16 52479.89 88888.00 2016-02-17 10:43:48.909 048 11800.46 199.14 52479.85 88888.00 2016-02-17 10:43:49.409 048 11800.44 199.15 52479.83 88888.00 2016-02-17 10:43:49.909 048 11800.46 199.13 52479.83 88888.00 2016-02-17 10:43:50.409 048 11800.46 199.13 52479.82 88888.00 2016-02-17 10:43:50.909 048 11800.46 199.13 52479.85 88888.00 2016-02-17 10:43:51.409 048 11800.42 199.10 52479.87 88888.00 2016-02-17 10:43:51.909 048 11800.38 199.13 52479.83 88888.00 2016-02-17 10:43:52.409 048 11800.38 199.16 52479.80 88888.00 2016-02-17 10:43:52.909 048 11800.38 199.15 52479.80 88888.00 2016-02-17 10:43:53.409 048 11800.36 199.15 52479.75 88888.00 2016-02-17 10:43:53.909 048 11800.28 199.17 52479.75 88888.00 2016-02-17 10:43:54.409 048 11800.33 199.21 52479.76 88888.00 2016-02-17 10:43:54.909 048 11800.32 199.15 52479.76 88888.00 2016-02-17 10:43:55.409 048 11800.26 199.17 52479.74 88888.00 2016-02-17 10:43:55.909 048 11800.23 199.19 52479.72 88888.00 2016-02-17 10:43:56.409 048 11800.18 199.16 52479.73 88888.00 2016-02-17 10:43:56.909 048 11800.12 199.17 52479.74 88888.00 2016-02-17 10:43:57.410 048 11800.11 199.20 52479.75 88888.00 2016-02-17 10:43:57.910 048 11800.05 199.21 52479.79 88888.00 2016-02-17 10:43:58.410 048 11800.01 199.23 52479.81 88888.00 2016-02-17 10:43:58.910 048 11799.99 199.24 52479.82 88888.00 2016-02-17 10:43:59.410 048 11799.97 199.21 52479.80 88888.00 2016-02-17 10:43:59.910 048 11799.95 199.20 52479.80 88888.00 2016-02-17 10:44:00.410 048 11799.95 199.20 52479.80 88888.00 2016-02-17 10:44:00.910 048 11799.95 199.17 52479.76 88888.00 2016-02-17 10:44:01.410 048 11799.93 199.15 52479.75 88888.00 2016-02-17 10:44:01.910 048 11799.95 199.13 52479.75 88888.00 2016-02-17 10:44:02.410 048 11799.89 199.13 52479.81 88888.00 2016-02-17 10:44:02.910 048 11799.84 199.13 52479.81 88888.00 2016-02-17 10:44:03.410 048 11799.86 199.09 52479.79 88888.00 2016-02-17 10:44:03.910 048 11799.89 199.01 52479.79 88888.00 2016-02-17 10:44:04.410 048 11799.91 198.98 52479.79 88888.00 2016-02-17 10:44:04.910 048 11799.91 198.97 52479.79 88888.00 2016-02-17 10:44:05.410 048 11799.93 198.98 52479.74 88888.00 2016-02-17 10:44:05.910 048 11799.88 198.95 52479.73 88888.00 2016-02-17 10:44:06.410 048 11799.91 198.90 52479.68 88888.00 2016-02-17 10:44:06.910 048 11799.97 198.89 52479.70 88888.00 2016-02-17 10:44:07.410 048 11800.00 198.85 52479.68 88888.00 2016-02-17 10:44:07.910 048 11800.01 198.81 52479.67 88888.00 2016-02-17 10:44:08.410 048 11800.02 198.79 52479.67 88888.00 2016-02-17 10:44:08.910 048 11800.07 198.75 52479.65 88888.00 2016-02-17 10:44:09.410 048 11800.06 198.71 52479.62 88888.00 2016-02-17 10:44:09.910 048 11800.03 198.68 52479.58 88888.00 2016-02-17 10:44:10.410 048 11800.05 198.63 52479.58 88888.00 2016-02-17 10:44:10.910 048 11800.07 198.63 52479.61 88888.00 2016-02-17 10:44:11.410 048 11800.07 198.60 52479.57 88888.00 2016-02-17 10:44:11.910 048 11800.03 198.59 52479.54 88888.00 2016-02-17 10:44:12.410 048 11800.06 198.58 52479.52 88888.00 2016-02-17 10:44:12.910 048 11800.05 198.52 52479.53 88888.00 2016-02-17 10:44:13.410 048 11800.03 198.51 52479.53 88888.00 2016-02-17 10:44:13.910 048 11799.99 198.47 52479.52 88888.00 2016-02-17 10:44:14.410 048 11799.94 198.41 52479.53 88888.00 2016-02-17 10:44:14.910 048 11799.91 198.41 52479.53 88888.00 2016-02-17 10:44:15.410 048 11799.86 198.40 52479.50 88888.00 2016-02-17 10:44:15.910 048 11799.86 198.37 52479.50 88888.00 2016-02-17 10:44:16.410 048 11799.90 198.30 52479.50 88888.00 2016-02-17 10:44:16.910 048 11799.84 198.28 52479.50 88888.00 2016-02-17 10:44:17.410 048 11799.79 198.27 52479.46 88888.00 2016-02-17 10:44:17.910 048 11799.83 198.30 52479.41 88888.00 2016-02-17 10:44:18.410 048 11799.85 198.32 52479.44 88888.00 2016-02-17 10:44:18.910 048 11799.81 198.30 52479.46 88888.00 2016-02-17 10:44:19.410 048 11799.77 198.31 52479.43 88888.00 2016-02-17 10:44:19.910 048 11799.79 198.30 52479.43 88888.00 2016-02-17 10:44:20.410 048 11799.75 198.27 52479.44 88888.00 2016-02-17 10:44:20.910 048 11799.75 198.29 52479.46 88888.00 2016-02-17 10:44:21.410 048 11799.72 198.33 52479.47 88888.00 2016-02-17 10:44:21.910 048 11799.72 198.31 52479.49 88888.00 2016-02-17 10:44:22.410 048 11799.73 198.31 52479.53 88888.00 2016-02-17 10:44:22.910 048 11799.75 198.37 52479.53 88888.00 2016-02-17 10:44:23.410 048 11799.74 198.40 52479.53 88888.00 2016-02-17 10:44:23.910 048 11799.80 198.43 52479.50 88888.00 2016-02-17 10:44:24.410 048 11799.89 198.50 52479.46 88888.00 2016-02-17 10:44:24.910 048 11799.88 198.50 52479.46 88888.00 2016-02-17 10:44:25.410 048 11799.85 198.46 52479.44 88888.00 2016-02-17 10:44:25.910 048 11799.88 198.45 52479.39 88888.00 2016-02-17 10:44:26.410 048 11799.93 198.49 52479.39 88888.00 2016-02-17 10:44:26.910 048 11799.95 198.50 52479.39 88888.00 2016-02-17 10:44:27.410 048 11799.92 198.47 52479.37 88888.00 2016-02-17 10:44:27.910 048 11799.89 198.42 52479.31 88888.00 2016-02-17 10:44:28.410 048 11799.83 198.41 52479.29 88888.00 2016-02-17 10:44:28.910 048 11799.83 198.37 52479.28 88888.00 2016-02-17 10:44:29.410 048 11799.81 198.37 52479.28 88888.00 2016-02-17 10:44:29.910 048 11799.76 198.33 52479.31 88888.00 2016-02-17 10:44:30.410 048 11799.75 198.27 52479.30 88888.00 2016-02-17 10:44:30.910 048 11799.77 198.24 52479.24 88888.00 2016-02-17 10:44:31.410 048 11799.75 198.22 52479.23 88888.00 2016-02-17 10:44:31.910 048 11799.71 198.19 52479.23 88888.00 2016-02-17 10:44:32.410 048 11799.71 198.19 52479.23 88888.00 2016-02-17 10:44:32.910 048 11799.73 198.18 52479.22 88888.00 2016-02-17 10:44:33.410 048 11799.68 198.17 52479.22 88888.00 2016-02-17 10:44:33.910 048 11799.66 198.20 52479.21 88888.00 2016-02-17 10:44:34.410 048 11799.68 198.17 52479.20 88888.00 2016-02-17 10:44:34.910 048 11799.64 198.19 52479.19 88888.00 2016-02-17 10:44:35.410 048 11799.64 198.18 52479.18 88888.00 2016-02-17 10:44:35.910 048 11799.59 198.14 52479.17 88888.00 2016-02-17 10:44:36.410 048 11799.57 198.16 52479.18 88888.00 2016-02-17 10:44:36.910 048 11799.59 198.16 52479.21 88888.00 2016-02-17 10:44:37.410 048 11799.58 198.17 52479.23 88888.00 2016-02-17 10:44:37.910 048 11799.57 198.13 52479.21 88888.00 2016-02-17 10:44:38.410 048 11799.57 198.16 52479.22 88888.00 2016-02-17 10:44:38.910 048 11799.55 198.20 52479.26 88888.00 2016-02-17 10:44:39.410 048 11799.55 198.23 52479.27 88888.00 2016-02-17 10:44:39.910 048 11799.54 198.21 52479.31 88888.00 2016-02-17 10:44:40.410 048 11799.49 198.20 52479.35 88888.00 2016-02-17 10:44:40.910 048 11799.48 198.22 52479.32 88888.00 2016-02-17 10:44:41.410 048 11799.48 198.26 52479.35 88888.00 2016-02-17 10:44:41.910 048 11799.48 198.27 52479.34 88888.00 2016-02-17 10:44:42.410 048 11799.51 198.27 52479.37 88888.00 2016-02-17 10:44:42.910 048 11799.53 198.23 52479.38 88888.00 2016-02-17 10:44:43.410 048 11799.49 198.23 52479.37 88888.00 2016-02-17 10:44:43.910 048 11799.48 198.27 52479.35 88888.00 2016-02-17 10:44:44.410 048 11799.49 198.28 52479.35 88888.00 2016-02-17 10:44:44.910 048 11799.50 198.29 52479.36 88888.00 2016-02-17 10:44:45.410 048 11799.53 198.28 52479.31 88888.00 2016-02-17 10:44:45.910 048 11799.49 198.29 52479.34 88888.00 2016-02-17 10:44:46.410 048 11799.47 198.31 52479.36 88888.00 2016-02-17 10:44:46.910 048 11799.50 198.36 52479.41 88888.00 2016-02-17 10:44:47.410 048 11799.54 198.37 52479.44 88888.00 2016-02-17 10:44:47.910 048 11799.56 198.36 52479.46 88888.00 2016-02-17 10:44:48.410 048 11799.57 198.36 52479.48 88888.00 2016-02-17 10:44:48.910 048 11799.58 198.37 52479.50 88888.00 2016-02-17 10:44:49.410 048 11799.57 198.38 52479.53 88888.00 2016-02-17 10:44:49.910 048 11799.56 198.40 52479.55 88888.00 2016-02-17 10:44:50.410 048 11799.51 198.46 52479.59 88888.00 2016-02-17 10:44:50.910 048 11799.46 198.47 52479.62 88888.00 2016-02-17 10:44:51.410 048 11799.42 198.45 52479.62 88888.00 2016-02-17 10:44:51.910 048 11799.37 198.47 52479.63 88888.00 2016-02-17 10:44:52.410 048 11799.33 198.52 52479.61 88888.00 2016-02-17 10:44:52.910 048 11799.23 198.47 52479.63 88888.00 2016-02-17 10:44:53.410 048 11799.18 198.48 52479.67 88888.00 2016-02-17 10:44:53.910 048 11799.14 198.52 52479.67 88888.00 2016-02-17 10:44:54.410 048 11799.09 198.52 52479.68 88888.00 2016-02-17 10:44:54.910 048 11799.02 198.52 52479.71 88888.00 2016-02-17 10:44:55.410 048 11798.93 198.55 52479.70 88888.00 2016-02-17 10:44:55.910 048 11798.87 198.58 52479.67 88888.00 2016-02-17 10:44:56.410 048 11798.85 198.60 52479.65 88888.00 2016-02-17 10:44:56.910 048 11798.79 198.59 52479.66 88888.00 2016-02-17 10:44:57.410 048 11798.76 198.60 52479.66 88888.00 2016-02-17 10:44:57.910 048 11798.67 198.61 52479.71 88888.00 2016-02-17 10:44:58.410 048 11798.61 198.60 52479.71 88888.00 2016-02-17 10:44:58.910 048 11798.50 198.59 52479.73 88888.00 2016-02-17 10:44:59.410 048 11798.45 198.62 52479.71 88888.00 2016-02-17 10:44:59.910 048 11798.45 198.65 52479.70 88888.00 2016-02-17 10:45:00.410 048 11798.47 198.65 52479.73 88888.00 2016-02-17 10:45:00.910 048 11798.41 198.68 52479.70 88888.00 2016-02-17 10:45:01.410 048 11798.37 198.69 52479.65 88888.00 2016-02-17 10:45:01.910 048 11798.37 198.70 52479.65 88888.00 2016-02-17 10:45:02.410 048 11798.34 198.76 52479.62 88888.00 2016-02-17 10:45:02.910 048 11798.28 198.85 52479.62 88888.00 2016-02-17 10:45:03.410 048 11798.28 198.82 52479.65 88888.00 2016-02-17 10:45:03.910 048 11798.34 198.81 52479.66 88888.00 2016-02-17 10:45:04.410 048 11798.39 198.88 52479.66 88888.00 2016-02-17 10:45:04.910 048 11798.37 198.91 52479.68 88888.00 2016-02-17 10:45:05.410 048 11798.35 198.94 52479.67 88888.00 2016-02-17 10:45:05.910 048 11798.32 198.95 52479.70 88888.00 2016-02-17 10:45:06.410 048 11798.33 198.97 52479.74 88888.00 2016-02-17 10:45:06.910 048 11798.33 198.99 52479.75 88888.00 2016-02-17 10:45:07.410 048 11798.36 198.98 52479.73 88888.00 2016-02-17 10:45:07.910 048 11798.31 198.96 52479.72 88888.00 2016-02-17 10:45:08.410 048 11798.28 198.96 52479.71 88888.00 2016-02-17 10:45:08.910 048 11798.26 198.99 52479.70 88888.00 2016-02-17 10:45:09.410 048 11798.27 199.00 52479.67 88888.00 2016-02-17 10:45:09.910 048 11798.25 198.96 52479.66 88888.00 2016-02-17 10:45:10.410 048 11798.16 198.94 52479.71 88888.00 2016-02-17 10:45:10.910 048 11798.10 198.94 52479.72 88888.00 2016-02-17 10:45:11.410 048 11798.06 198.89 52479.68 88888.00 2016-02-17 10:45:11.910 048 11798.04 198.87 52479.66 88888.00 2016-02-17 10:45:12.410 048 11798.01 198.87 52479.63 88888.00 2016-02-17 10:45:12.910 048 11797.97 198.86 52479.62 88888.00 2016-02-17 10:45:13.410 048 11797.93 198.86 52479.62 88888.00 2016-02-17 10:45:13.910 048 11797.91 198.88 52479.58 88888.00 2016-02-17 10:45:14.410 048 11797.89 198.89 52479.58 88888.00 2016-02-17 10:45:14.910 048 11797.84 198.87 52479.58 88888.00 2016-02-17 10:45:15.410 048 11797.87 198.87 52479.53 88888.00 2016-02-17 10:45:15.910 048 11797.84 198.90 52479.53 88888.00 2016-02-17 10:45:16.410 048 11797.75 198.94 52479.52 88888.00 2016-02-17 10:45:16.910 048 11797.69 198.97 52479.49 88888.00 2016-02-17 10:45:17.410 048 11797.65 198.98 52479.49 88888.00 2016-02-17 10:45:17.910 048 11797.62 199.01 52479.49 88888.00 2016-02-17 10:45:18.410 048 11797.61 199.06 52479.49 88888.00 2016-02-17 10:45:18.910 048 11797.54 199.09 52479.48 88888.00 2016-02-17 10:45:19.410 048 11797.51 199.13 52479.49 88888.00 2016-02-17 10:45:19.910 048 11797.45 199.14 52479.50 88888.00 2016-02-17 10:45:20.410 048 11797.38 199.21 52479.52 88888.00 2016-02-17 10:45:20.910 048 11797.30 199.28 52479.53 88888.00 2016-02-17 10:45:21.410 048 11797.22 199.29 52479.50 88888.00 2016-02-17 10:45:21.910 048 11797.16 199.33 52479.52 88888.00 2016-02-17 10:45:22.410 048 11797.11 199.33 52479.55 88888.00 2016-02-17 10:45:22.910 048 11797.05 199.34 52479.55 88888.00 2016-02-17 10:45:23.410 048 11797.01 199.39 52479.55 88888.00 2016-02-17 10:45:23.910 048 11796.91 199.40 52479.57 88888.00 2016-02-17 10:45:24.410 048 11796.85 199.45 52479.56 88888.00 2016-02-17 10:45:24.910 048 11796.84 199.47 52479.54 88888.00 2016-02-17 10:45:25.410 048 11796.83 199.52 52479.52 88888.00 2016-02-17 10:45:25.910 048 11796.76 199.50 52479.50 88888.00 2016-02-17 10:45:26.410 048 11796.70 199.48 52479.50 88888.00 2016-02-17 10:45:26.910 048 11796.68 199.49 52479.48 88888.00 2016-02-17 10:45:27.410 048 11796.70 199.48 52479.44 88888.00 2016-02-17 10:45:27.910 048 11796.68 199.45 52479.40 88888.00 2016-02-17 10:45:28.410 048 11796.67 199.46 52479.40 88888.00 2016-02-17 10:45:28.910 048 11796.65 199.44 52479.39 88888.00 2016-02-17 10:45:29.410 048 11796.64 199.39 52479.35 88888.00 2016-02-17 10:45:29.910 048 11796.70 199.35 52479.30 88888.00 2016-02-17 10:45:30.410 048 11796.69 199.35 52479.30 88888.00 2016-02-17 10:45:30.910 048 11796.75 199.31 52479.28 88888.00 2016-02-17 10:45:31.410 048 11796.81 199.27 52479.21 88888.00 2016-02-17 10:45:31.910 048 11796.84 199.20 52479.21 88888.00 2016-02-17 10:45:32.410 048 11796.91 199.15 52479.20 88888.00 2016-02-17 10:45:32.910 048 11796.98 199.10 52479.17 88888.00 2016-02-17 10:45:33.410 048 11797.00 199.06 52479.10 88888.00 2016-02-17 10:45:33.910 048 11797.04 199.06 52479.08 88888.00 2016-02-17 10:45:34.410 048 11797.13 199.05 52479.06 88888.00 2016-02-17 10:45:34.910 048 11797.22 199.00 52479.11 88888.00 2016-02-17 10:45:35.410 048 11797.27 198.98 52479.13 88888.00 2016-02-17 10:45:35.910 048 11797.23 198.99 52479.05 88888.00 2016-02-17 10:45:36.410 048 11797.27 198.97 52479.01 88888.00 2016-02-17 10:45:36.910 048 11797.30 198.96 52478.94 88888.00 2016-02-17 10:45:37.410 048 11797.30 198.92 52478.91 88888.00 2016-02-17 10:45:37.910 048 11797.28 198.91 52478.91 88888.00 2016-02-17 10:45:38.410 048 11797.28 198.94 52478.92 88888.00 2016-02-17 10:45:38.910 048 11797.23 198.96 52478.96 88888.00 2016-02-17 10:45:39.410 048 11797.16 198.96 52478.95 88888.00 2016-02-17 10:45:39.910 048 11797.11 198.96 52478.96 88888.00 2016-02-17 10:45:40.410 048 11797.04 198.96 52479.00 88888.00 2016-02-17 10:45:40.910 048 11796.92 199.00 52479.02 88888.00 2016-02-17 10:45:41.410 048 11796.84 198.98 52479.03 88888.00 2016-02-17 10:45:41.910 048 11796.72 198.95 52479.03 88888.00 2016-02-17 10:45:42.410 048 11796.64 199.00 52479.05 88888.00 2016-02-17 10:45:42.910 048 11796.55 199.06 52479.01 88888.00 2016-02-17 10:45:43.410 048 11796.43 199.09 52479.03 88888.00 2016-02-17 10:45:43.910 048 11796.33 199.10 52479.01 88888.00 2016-02-17 10:45:44.410 048 11796.23 199.10 52479.00 88888.00 2016-02-17 10:45:44.910 048 11796.12 199.13 52478.99 88888.00 2016-02-17 10:45:45.410 048 11796.02 199.16 52479.03 88888.00 2016-02-17 10:45:45.910 048 11795.93 199.20 52479.04 88888.00 2016-02-17 10:45:46.410 048 11795.88 199.25 52479.08 88888.00 2016-02-17 10:45:46.910 048 11795.85 199.29 52479.10 88888.00 2016-02-17 10:45:47.410 048 11795.79 199.35 52479.17 88888.00 2016-02-17 10:45:47.910 048 11795.74 199.37 52479.17 88888.00 2016-02-17 10:45:48.410 048 11795.73 199.40 52479.19 88888.00 2016-02-17 10:45:48.910 048 11795.73 199.46 52479.17 88888.00 2016-02-17 10:45:49.410 048 11795.73 199.49 52479.17 88888.00 2016-02-17 10:45:49.910 048 11795.74 199.57 52479.17 88888.00 2016-02-17 10:45:50.410 048 11795.74 199.55 52479.21 88888.00 2016-02-17 10:45:50.910 048 11795.79 199.52 52479.20 88888.00 2016-02-17 10:45:51.410 048 11795.85 199.57 52479.18 88888.00 2016-02-17 10:45:51.910 048 11795.87 199.60 52479.14 88888.00 2016-02-17 10:45:52.410 048 11795.91 199.63 52479.15 88888.00 2016-02-17 10:45:52.910 048 11795.94 199.66 52479.15 88888.00 2016-02-17 10:45:53.410 048 11795.96 199.67 52479.13 88888.00 2016-02-17 10:45:53.910 048 11796.00 199.60 52479.11 88888.00 2016-02-17 10:45:54.410 048 11796.02 199.56 52479.06 88888.00 2016-02-17 10:45:54.910 048 11796.05 199.52 52479.09 88888.00 2016-02-17 10:45:55.410 048 11796.08 199.54 52479.06 88888.00 2016-02-17 10:45:55.910 048 11796.15 199.47 52479.02 88888.00 2016-02-17 10:45:56.410 048 11796.12 199.37 52479.01 88888.00 2016-02-17 10:45:56.910 048 11796.09 199.26 52479.01 88888.00 2016-02-17 10:45:57.410 048 11796.12 199.14 52478.99 88888.00 2016-02-17 10:45:57.910 048 11796.14 199.00 52478.95 88888.00 2016-02-17 10:45:58.410 048 11796.15 198.91 52478.90 88888.00 2016-02-17 10:45:58.910 048 11796.13 198.86 52478.85 88888.00 2016-02-17 10:45:59.410 048 11796.11 198.80 52478.83 88888.00 2016-02-17 10:45:59.910 048 11796.07 198.69 52478.80 88888.00 2016-02-17 10:46:00.410 048 11796.07 198.65 52478.77 88888.00 2016-02-17 10:46:00.910 048 11796.05 198.59 52478.73 88888.00 2016-02-17 10:46:01.410 048 11795.98 198.50 52478.70 88888.00 2016-02-17 10:46:01.910 048 11795.94 198.43 52478.69 88888.00 2016-02-17 10:46:02.410 048 11795.90 198.38 52478.70 88888.00 2016-02-17 10:46:02.910 048 11795.87 198.32 52478.68 88888.00 2016-02-17 10:46:03.410 048 11795.86 198.29 52478.68 88888.00 2016-02-17 10:46:03.910 048 11795.81 198.28 52478.71 88888.00 2016-02-17 10:46:04.410 048 11795.76 198.28 52478.70 88888.00 2016-02-17 10:46:04.910 048 11795.72 198.30 52478.74 88888.00 2016-02-17 10:46:05.410 048 11795.68 198.33 52478.76 88888.00 2016-02-17 10:46:05.910 048 11795.59 198.34 52478.76 88888.00 2016-02-17 10:46:06.410 048 11795.52 198.37 52478.76 88888.00 2016-02-17 10:46:06.910 048 11795.44 198.40 52478.78 88888.00 2016-02-17 10:46:07.410 048 11795.38 198.49 52478.79 88888.00 2016-02-17 10:46:07.910 048 11795.29 198.55 52478.86 88888.00 2016-02-17 10:46:08.410 048 11795.17 198.65 52478.91 88888.00 2016-02-17 10:46:08.910 048 11795.07 198.71 52478.97 88888.00 2016-02-17 10:46:09.410 048 11794.98 198.81 52479.02 88888.00 2016-02-17 10:46:09.910 048 11794.88 198.91 52479.08 88888.00 2016-02-17 10:46:10.410 048 11794.77 198.95 52479.11 88888.00 2016-02-17 10:46:10.910 048 11794.74 199.01 52479.15 88888.00 2016-02-17 10:46:11.410 048 11794.68 199.04 52479.15 88888.00 2016-02-17 10:46:11.910 048 11794.62 199.11 52479.21 88888.00 2016-02-17 10:46:12.410 048 11794.50 199.19 52479.31 88888.00 2016-02-17 10:46:12.910 048 11794.45 199.26 52479.35 88888.00 2016-02-17 10:46:13.410 048 11794.39 199.33 52479.37 88888.00 2016-02-17 10:46:13.910 048 11794.38 199.37 52479.37 88888.00 2016-02-17 10:46:14.410 048 11794.37 199.38 52479.41 88888.00 2016-02-17 10:46:14.910 048 11794.37 199.39 52479.40 88888.00 2016-02-17 10:46:15.410 048 11794.40 199.47 52479.40 88888.00 2016-02-17 10:46:15.910 048 11794.41 199.49 52479.39 88888.00 2016-02-17 10:46:16.410 048 11794.42 199.50 52479.39 88888.00 2016-02-17 10:46:16.910 048 11794.48 199.53 52479.39 88888.00 2016-02-17 10:46:17.410 048 11794.51 199.53 52479.37 88888.00 2016-02-17 10:46:17.910 048 11794.57 199.50 52479.36 88888.00 2016-02-17 10:46:18.410 048 11794.67 199.53 52479.37 88888.00 2016-02-17 10:46:18.910 048 11794.76 199.55 52479.34 88888.00 2016-02-17 10:46:19.410 048 11794.84 199.55 52479.31 88888.00 2016-02-17 10:46:19.910 048 11794.92 199.50 52479.31 88888.00 2016-02-17 10:46:20.410 048 11794.95 199.48 52479.28 88888.00 2016-02-17 10:46:20.910 048 11794.99 199.47 52479.30 88888.00 2016-02-17 10:46:21.410 048 11795.06 199.45 52479.28 88888.00 2016-02-17 10:46:21.910 048 11795.10 199.39 52479.23 88888.00 2016-02-17 10:46:22.410 048 11795.16 199.35 52479.24 88888.00 2016-02-17 10:46:22.910 048 11795.21 199.36 52479.26 88888.00 2016-02-17 10:46:23.410 048 11795.21 199.33 52479.23 88888.00 2016-02-17 10:46:23.910 048 11795.25 199.31 52479.21 88888.00 2016-02-17 10:46:24.410 048 11795.24 199.34 52479.22 88888.00 2016-02-17 10:46:24.910 048 11795.21 199.33 52479.21 88888.00 2016-02-17 10:46:25.410 048 11795.17 199.30 52479.22 88888.00 2016-02-17 10:46:25.910 048 11795.15 199.25 52479.24 88888.00 2016-02-17 10:46:26.410 048 11795.09 199.27 52479.21 88888.00 2016-02-17 10:46:26.910 048 11795.02 199.30 52479.23 88888.00 2016-02-17 10:46:27.410 048 11795.02 199.35 52479.21 88888.00 2016-02-17 10:46:27.910 048 11794.98 199.38 52479.17 88888.00 2016-02-17 10:46:28.410 048 11794.92 199.44 52479.20 88888.00 2016-02-17 10:46:28.910 048 11794.84 199.50 52479.24 88888.00 2016-02-17 10:46:29.410 048 11794.77 199.55 52479.26 88888.00 2016-02-17 10:46:29.910 048 11794.70 199.58 52479.28 88888.00 2016-02-17 10:46:30.410 048 11794.65 199.65 52479.31 88888.00 2016-02-17 10:46:30.910 048 11794.55 199.75 52479.35 88888.00 2016-02-17 10:46:31.410 048 11794.49 199.84 52479.38 88888.00 2016-02-17 10:46:31.910 048 11794.45 199.91 52479.44 88888.00 2016-02-17 10:46:32.411 048 11794.40 199.94 52479.44 88888.00 2016-02-17 10:46:32.911 048 11794.39 200.04 52479.48 88888.00 2016-02-17 10:46:33.411 048 11794.36 200.10 52479.49 88888.00 2016-02-17 10:46:33.911 048 11794.32 200.18 52479.45 88888.00 2016-02-17 10:46:34.411 048 11794.23 200.25 52479.52 88888.00 2016-02-17 10:46:34.911 048 11794.19 200.31 52479.58 88888.00 2016-02-17 10:46:35.411 048 11794.19 200.31 52479.62 88888.00 2016-02-17 10:46:35.911 048 11794.13 200.33 52479.65 88888.00 2016-02-17 10:46:36.411 048 11794.10 200.35 52479.67 88888.00 2016-02-17 10:46:36.911 048 11794.12 200.37 52479.67 88888.00 2016-02-17 10:46:37.411 048 11794.13 200.37 52479.70 88888.00 2016-02-17 10:46:37.911 048 11794.10 200.37 52479.68 88888.00 2016-02-17 10:46:38.411 048 11794.05 200.37 52479.65 88888.00 2016-02-17 10:46:38.911 048 11794.11 200.34 52479.63 88888.00 2016-02-17 10:46:39.411 048 11794.14 200.31 52479.62 88888.00 2016-02-17 10:46:39.911 048 11794.11 200.26 52479.62 88888.00 2016-02-17 10:46:40.411 048 11794.11 200.23 52479.58 88888.00 2016-02-17 10:46:40.911 048 11794.16 200.22 52479.54 88888.00 2016-02-17 10:46:41.411 048 11794.16 200.17 52479.49 88888.00 2016-02-17 10:46:41.911 048 11794.14 200.07 52479.46 88888.00 2016-02-17 10:46:42.411 048 11794.24 200.06 52479.45 88888.00 2016-02-17 10:46:42.911 048 11794.29 200.03 52479.40 88888.00 2016-02-17 10:46:43.411 048 11794.32 199.97 52479.35 88888.00 2016-02-17 10:46:43.911 048 11794.37 200.01 52479.31 88888.00 2016-02-17 10:46:44.411 048 11794.41 200.01 52479.30 88888.00 2016-02-17 10:46:44.911 048 11794.46 200.00 52479.32 88888.00 2016-02-17 10:46:45.411 048 11794.51 200.02 52479.32 88888.00 2016-02-17 10:46:45.911 048 11794.55 200.04 52479.32 88888.00 2016-02-17 10:46:46.411 048 11794.56 200.03 52479.35 88888.00 2016-02-17 10:46:46.911 048 11794.57 200.08 52479.31 88888.00 2016-02-17 10:46:47.411 048 11794.57 200.13 52479.35 88888.00 2016-02-17 10:46:47.911 048 11794.60 200.16 52479.38 88888.00 2016-02-17 10:46:48.411 048 11794.62 200.21 52479.41 88888.00 2016-02-17 10:46:48.911 048 11794.60 200.29 52479.45 88888.00 2016-02-17 10:46:49.411 048 11794.57 200.37 52479.46 88888.00 2016-02-17 10:46:49.911 048 11794.53 200.46 52479.47 88888.00 2016-02-17 10:46:50.411 048 11794.48 200.56 52479.54 88888.00 2016-02-17 10:46:50.911 048 11794.42 200.63 52479.55 88888.00 2016-02-17 10:46:51.411 048 11794.38 200.71 52479.57 88888.00 2016-02-17 10:46:51.911 048 11794.31 200.78 52479.62 88888.00 2016-02-17 10:46:52.411 048 11794.28 200.84 52479.62 88888.00 2016-02-17 10:46:52.911 048 11794.23 200.88 52479.62 88888.00 2016-02-17 10:46:53.411 048 11794.21 200.90 52479.61 88888.00 2016-02-17 10:46:53.911 048 11794.20 200.94 52479.63 88888.00 2016-02-17 10:46:54.411 048 11794.20 201.04 52479.65 88888.00 2016-02-17 10:46:54.911 048 11794.18 201.04 52479.66 88888.00 2016-02-17 10:46:55.411 048 11794.15 201.03 52479.63 88888.00 2016-02-17 10:46:55.911 048 11794.09 201.03 52479.64 88888.00 2016-02-17 10:46:56.411 048 11794.09 201.02 52479.64 88888.00 2016-02-17 10:46:56.911 048 11794.09 201.00 52479.57 88888.00 2016-02-17 10:46:57.411 048 11794.14 201.02 52479.54 88888.00 2016-02-17 10:46:57.911 048 11794.13 200.99 52479.52 88888.00 2016-02-17 10:46:58.411 048 11794.16 200.90 52479.50 88888.00 2016-02-17 10:46:58.911 048 11794.21 200.82 52479.48 88888.00 2016-02-17 10:46:59.411 048 11794.22 200.76 52479.43 88888.00 2016-02-17 10:46:59.911 048 11794.26 200.70 52479.43 88888.00 2016-02-17 10:47:00.411 048 11794.28 200.63 52479.40 88888.00 2016-02-17 10:47:00.911 048 11794.30 200.54 52479.36 88888.00 2016-02-17 10:47:01.411 048 11794.31 200.51 52479.32 88888.00 2016-02-17 10:47:01.911 048 11794.41 200.47 52479.30 88888.00 2016-02-17 10:47:02.411 048 11794.47 200.39 52479.30 88888.00 2016-02-17 10:47:02.911 048 11794.55 200.33 52479.26 88888.00 2016-02-17 10:47:03.411 048 11794.59 200.27 52479.22 88888.00 2016-02-17 10:47:03.911 048 11794.65 200.21 52479.23 88888.00 2016-02-17 10:47:04.411 048 11794.71 200.12 52479.26 88888.00 2016-02-17 10:47:04.911 048 11794.77 200.12 52479.26 88888.00 2016-02-17 10:47:05.411 048 11794.81 200.11 52479.19 88888.00 2016-02-17 10:47:05.911 048 11794.86 200.08 52479.19 88888.00 2016-02-17 10:47:06.411 048 11794.93 200.06 52479.20 88888.00 2016-02-17 10:47:06.911 048 11794.98 200.02 52479.23 88888.00 2016-02-17 10:47:07.411 048 11794.97 200.01 52479.24 88888.00 2016-02-17 10:47:07.911 048 11794.97 200.03 52479.29 88888.00 2016-02-17 10:47:08.411 048 11794.99 200.07 52479.28 88888.00 2016-02-17 10:47:08.911 048 11795.00 200.07 52479.29 88888.00 2016-02-17 10:47:09.411 048 11794.99 200.06 52479.26 88888.00 2016-02-17 10:47:09.911 048 11794.93 200.08 52479.26 88888.00 2016-02-17 10:47:10.411 048 11794.90 200.15 52479.32 88888.00 2016-02-17 10:47:10.911 048 11794.85 200.16 52479.37 88888.00 2016-02-17 10:47:11.411 048 11794.76 200.23 52479.40 88888.00 2016-02-17 10:47:11.911 048 11794.67 200.29 52479.48 88888.00 2016-02-17 10:47:12.411 048 11794.55 200.31 52479.53 88888.00 2016-02-17 10:47:12.911 048 11794.51 200.33 52479.53 88888.00 2016-02-17 10:47:13.411 048 11794.45 200.36 52479.58 88888.00 2016-02-17 10:47:13.911 048 11794.37 200.37 52479.62 88888.00 2016-02-17 10:47:14.411 048 11794.32 200.42 52479.64 88888.00 2016-02-17 10:47:14.911 048 11794.30 200.45 52479.71 88888.00 2016-02-17 10:47:15.411 048 11794.22 200.50 52479.75 88888.00 2016-02-17 10:47:15.911 048 11794.19 200.54 52479.76 88888.00 2016-02-17 10:47:16.411 048 11794.18 200.63 52479.79 88888.00 2016-02-17 10:47:16.911 048 11794.12 200.71 52479.81 88888.00 2016-02-17 10:47:17.411 048 11794.09 200.81 52479.88 88888.00 2016-02-17 10:47:17.911 048 11794.12 200.85 52479.96 88888.00 2016-02-17 10:47:18.411 048 11794.13 200.90 52479.98 88888.00 2016-02-17 10:47:18.911 048 11794.14 200.94 52479.99 88888.00 2016-02-17 10:47:19.411 048 11794.22 201.02 52479.99 88888.00 2016-02-17 10:47:19.911 048 11794.32 201.09 52480.02 88888.00 2016-02-17 10:47:20.411 048 11794.39 201.17 52480.03 88888.00 2016-02-17 10:47:20.911 048 11794.39 201.22 52480.06 88888.00 2016-02-17 10:47:21.411 048 11794.42 201.27 52480.10 88888.00 2016-02-17 10:47:21.911 048 11794.50 201.28 52480.10 88888.00 2016-02-17 10:47:22.411 048 11794.50 201.33 52480.09 88888.00 2016-02-17 10:47:22.911 048 11794.53 201.36 52480.08 88888.00 2016-02-17 10:47:23.411 048 11794.56 201.36 52480.11 88888.00 2016-02-17 10:47:23.911 048 11794.59 201.38 52480.14 88888.00 2016-02-17 10:47:24.411 048 11794.66 201.36 52480.15 88888.00 2016-02-17 10:47:24.911 048 11794.68 201.37 52480.14 88888.00 2016-02-17 10:47:25.411 048 11794.74 201.37 52480.09 88888.00 2016-02-17 10:47:25.911 048 11794.79 201.32 52480.08 88888.00 2016-02-17 10:47:26.411 048 11794.81 201.27 52480.02 88888.00 2016-02-17 10:47:26.911 048 11794.81 201.24 52479.98 88888.00 2016-02-17 10:47:27.411 048 11794.81 201.22 52480.00 88888.00 2016-02-17 10:47:27.911 048 11794.83 201.24 52479.99 88888.00 2016-02-17 10:47:28.411 048 11794.85 201.23 52479.92 88888.00 2016-02-17 10:47:28.911 048 11794.90 201.20 52479.89 88888.00 2016-02-17 10:47:29.411 048 11794.93 201.17 52479.89 88888.00 2016-02-17 10:47:29.911 048 11794.95 201.18 52479.87 88888.00 2016-02-17 10:47:30.411 048 11794.97 201.14 52479.83 88888.00 2016-02-17 10:47:30.911 048 11795.01 201.11 52479.85 88888.00 2016-02-17 10:47:31.411 048 11795.01 201.14 52479.89 88888.00 2016-02-17 10:47:31.911 048 11795.02 201.17 52479.88 88888.00 2016-02-17 10:47:32.411 048 11795.02 201.19 52479.84 88888.00 2016-02-17 10:47:32.911 048 11795.03 201.22 52479.87 88888.00 2016-02-17 10:47:33.411 048 11795.05 201.27 52479.90 88888.00 2016-02-17 10:47:33.911 048 11795.02 201.24 52479.94 88888.00 2016-02-17 10:47:34.411 048 11795.02 201.24 52479.96 88888.00 2016-02-17 10:47:34.911 048 11794.98 201.29 52479.99 88888.00 2016-02-17 10:47:35.411 048 11794.94 201.32 52479.98 88888.00 2016-02-17 10:47:35.911 048 11794.91 201.39 52479.97 88888.00 2016-02-17 10:47:36.411 048 11794.90 201.44 52479.99 88888.00 2016-02-17 10:47:36.911 048 11794.88 201.49 52480.02 88888.00 2016-02-17 10:47:37.411 048 11794.85 201.56 52480.05 88888.00 2016-02-17 10:47:37.911 048 11794.88 201.61 52480.07 88888.00 2016-02-17 10:47:38.411 048 11794.90 201.62 52480.09 88888.00 2016-02-17 10:47:38.911 048 11794.91 201.65 52480.12 88888.00 2016-02-17 10:47:39.411 048 11794.91 201.66 52480.12 88888.00 2016-02-17 10:47:39.911 048 11794.85 201.69 52480.14 88888.00 2016-02-17 10:47:40.411 048 11794.82 201.72 52480.16 88888.00 2016-02-17 10:47:40.911 048 11794.83 201.73 52480.16 88888.00 2016-02-17 10:47:41.411 048 11794.85 201.75 52480.18 88888.00 2016-02-17 10:47:41.911 048 11794.88 201.75 52480.17 88888.00 2016-02-17 10:47:42.411 048 11794.85 201.76 52480.16 88888.00 2016-02-17 10:47:42.911 048 11794.88 201.78 52480.16 88888.00 2016-02-17 10:47:43.411 048 11794.93 201.79 52480.19 88888.00 2016-02-17 10:47:43.911 048 11794.97 201.79 52480.16 88888.00 2016-02-17 10:47:44.411 048 11795.03 201.79 52480.16 88888.00 2016-02-17 10:47:44.911 048 11795.08 201.78 52480.15 88888.00 2016-02-17 10:47:45.411 048 11795.11 201.79 52480.14 88888.00 2016-02-17 10:47:45.911 048 11795.14 201.77 52480.12 88888.00 2016-02-17 10:47:46.411 048 11795.21 201.73 52480.11 88888.00 2016-02-17 10:47:46.911 048 11795.25 201.73 52480.10 88888.00 2016-02-17 10:47:47.411 048 11795.25 201.70 52480.10 88888.00 2016-02-17 10:47:47.911 048 11795.30 201.66 52480.11 88888.00 2016-02-17 10:47:48.411 048 11795.34 201.65 52480.08 88888.00 2016-02-17 10:47:48.911 048 11795.35 201.67 52480.07 88888.00 2016-02-17 10:47:49.411 048 11795.34 201.67 52480.06 88888.00 2016-02-17 10:47:49.911 048 11795.32 201.67 52480.06 88888.00 2016-02-17 10:47:50.411 048 11795.33 201.62 52480.02 88888.00 2016-02-17 10:47:50.911 048 11795.33 201.62 52480.02 88888.00 2016-02-17 10:47:51.411 048 11795.33 201.65 52480.06 88888.00 2016-02-17 10:47:51.911 048 11795.33 201.67 52480.07 88888.00 2016-02-17 10:47:52.411 048 11795.34 201.68 52480.07 88888.00 2016-02-17 10:47:52.911 048 11795.30 201.67 52480.07 88888.00 2016-02-17 10:47:53.411 048 11795.29 201.68 52480.03 88888.00 2016-02-17 10:47:53.911 048 11795.26 201.72 52480.02 88888.00 2016-02-17 10:47:54.411 048 11795.24 201.73 52480.03 88888.00 2016-02-17 10:47:54.911 048 11795.20 201.75 52480.06 88888.00 2016-02-17 10:47:55.411 048 11795.18 201.73 52480.09 88888.00 2016-02-17 10:47:55.911 048 11795.23 201.75 52480.12 88888.00 2016-02-17 10:47:56.411 048 11795.21 201.80 52480.16 88888.00 2016-02-17 10:47:56.911 048 11795.17 201.85 52480.16 88888.00 2016-02-17 10:47:57.411 048 11795.16 201.89 52480.16 88888.00 2016-02-17 10:47:57.911 048 11795.15 201.92 52480.15 88888.00 2016-02-17 10:47:58.411 048 11795.10 201.97 52480.20 88888.00 2016-02-17 10:47:58.911 048 11795.09 202.01 52480.23 88888.00 2016-02-17 10:47:59.411 048 11795.09 202.07 52480.20 88888.00 2016-02-17 10:47:59.911 048 11795.12 202.10 52480.20 88888.00 2016-02-17 10:48:00.411 048 11795.14 202.16 52480.21 88888.00 2016-02-17 10:48:00.911 048 11795.12 202.23 52480.26 88888.00 2016-02-17 10:48:01.411 048 11795.14 202.25 52480.31 88888.00 2016-02-17 10:48:01.911 048 11795.14 202.29 52480.34 88888.00 2016-02-17 10:48:02.411 048 11795.09 202.33 52480.33 88888.00 2016-02-17 10:48:02.911 048 11795.08 202.36 52480.31 88888.00 2016-02-17 10:48:03.411 048 11795.09 202.43 52480.29 88888.00 2016-02-17 10:48:03.911 048 11795.11 202.50 52480.29 88888.00 2016-02-17 10:48:04.411 048 11795.11 202.49 52480.32 88888.00 2016-02-17 10:48:04.911 048 11795.10 202.47 52480.28 88888.00 2016-02-17 10:48:05.411 048 11795.14 202.50 52480.26 88888.00 2016-02-17 10:48:05.911 048 11795.17 202.49 52480.27 88888.00 2016-02-17 10:48:06.411 048 11795.23 202.48 52480.24 88888.00 2016-02-17 10:48:06.911 048 11795.30 202.46 52480.21 88888.00 2016-02-17 10:48:07.411 048 11795.27 202.45 52480.20 88888.00 2016-02-17 10:48:07.911 048 11795.33 202.39 52480.18 88888.00 2016-02-17 10:48:08.411 048 11795.37 202.37 52480.16 88888.00 2016-02-17 10:48:08.911 048 11795.41 202.34 52480.15 88888.00 2016-02-17 10:48:09.411 048 11795.46 202.30 52480.14 88888.00 2016-02-17 10:48:09.911 048 11795.55 202.25 52480.10 88888.00 2016-02-17 10:48:10.411 048 11795.55 202.21 52480.09 88888.00 2016-02-17 10:48:10.911 048 11795.55 202.16 52480.10 88888.00 2016-02-17 10:48:11.411 048 11795.58 202.16 52480.11 88888.00 2016-02-17 10:48:11.911 048 11795.58 202.12 52480.10 88888.00 2016-02-17 10:48:12.411 048 11795.61 202.10 52480.12 88888.00 2016-02-17 10:48:12.911 048 11795.64 202.05 52480.09 88888.00 2016-02-17 10:48:13.411 048 11795.60 202.01 52480.09 88888.00 2016-02-17 10:48:13.911 048 11795.56 202.05 52480.09 88888.00 2016-02-17 10:48:14.411 048 11795.54 202.09 52480.08 88888.00 2016-02-17 10:48:14.911 048 11795.53 202.08 52480.11 88888.00 2016-02-17 10:48:15.411 048 11795.47 202.10 52480.12 88888.00 2016-02-17 10:48:15.911 048 11795.42 202.14 52480.18 88888.00 2016-02-17 10:48:16.411 048 11795.40 202.18 52480.19 88888.00 2016-02-17 10:48:16.911 048 11795.41 202.27 52480.26 88888.00 2016-02-17 10:48:17.411 048 11795.37 202.31 52480.29 88888.00 2016-02-17 10:48:17.911 048 11795.35 202.35 52480.27 88888.00 2016-02-17 10:48:18.411 048 11795.32 202.37 52480.28 88888.00 2016-02-17 10:48:18.911 048 11795.29 202.41 52480.26 88888.00 2016-02-17 10:48:19.411 048 11795.27 202.47 52480.27 88888.00 2016-02-17 10:48:19.911 048 11795.21 202.54 52480.35 88888.00 2016-02-17 10:48:20.411 048 11795.23 202.60 52480.40 88888.00 2016-02-17 10:48:20.911 048 11795.23 202.67 52480.41 88888.00 2016-02-17 10:48:21.411 048 11795.20 202.72 52480.42 88888.00 2016-02-17 10:48:21.911 048 11795.16 202.70 52480.43 88888.00 2016-02-17 10:48:22.411 048 11795.11 202.70 52480.44 88888.00 2016-02-17 10:48:22.911 048 11795.08 202.73 52480.47 88888.00 2016-02-17 10:48:23.411 048 11795.09 202.75 52480.45 88888.00 2016-02-17 10:48:23.911 048 11795.08 202.77 52480.44 88888.00 2016-02-17 10:48:24.411 048 11795.06 202.84 52480.45 88888.00 2016-02-17 10:48:24.911 048 11795.01 202.87 52480.45 88888.00 2016-02-17 10:48:25.411 048 11795.01 202.88 52480.46 88888.00 2016-02-17 10:48:25.911 048 11795.00 202.87 52480.46 88888.00 2016-02-17 10:48:26.411 048 11795.02 202.85 52480.47 88888.00 2016-02-17 10:48:26.911 048 11795.05 202.87 52480.50 88888.00 2016-02-17 10:48:27.411 048 11795.11 202.87 52480.45 88888.00 2016-02-17 10:48:27.911 048 11795.15 202.82 52480.45 88888.00 2016-02-17 10:48:28.411 048 11795.18 202.82 52480.42 88888.00 2016-02-17 10:48:28.911 048 11795.20 202.81 52480.36 88888.00 2016-02-17 10:48:29.411 048 11795.21 202.83 52480.38 88888.00 2016-02-17 10:48:29.911 048 11795.24 202.84 52480.36 88888.00 2016-02-17 10:48:30.411 048 11795.28 202.77 52480.34 88888.00 2016-02-17 10:48:30.911 048 11795.32 202.73 52480.33 88888.00 2016-02-17 10:48:31.411 048 11795.36 202.72 52480.34 88888.00 2016-02-17 10:48:31.911 048 11795.36 202.75 52480.33 88888.00 2016-02-17 10:48:32.411 048 11795.38 202.75 52480.34 88888.00 2016-02-17 10:48:32.911 048 11795.42 202.72 52480.32 88888.00 2016-02-17 10:48:33.411 048 11795.41 202.68 52480.32 88888.00 2016-02-17 10:48:33.911 048 11795.40 202.68 52480.34 88888.00 2016-02-17 10:48:34.411 048 11795.40 202.69 52480.32 88888.00 2016-02-17 10:48:34.911 048 11795.40 202.72 52480.28 88888.00 2016-02-17 10:48:35.411 048 11795.41 202.72 52480.31 88888.00 2016-02-17 10:48:35.911 048 11795.40 202.73 52480.29 88888.00 2016-02-17 10:48:36.411 048 11795.38 202.76 52480.27 88888.00 2016-02-17 10:48:36.911 048 11795.32 202.76 52480.24 88888.00 2016-02-17 10:48:37.411 048 11795.33 202.77 52480.23 88888.00 2016-02-17 10:48:37.911 048 11795.40 202.81 52480.27 88888.00 2016-02-17 10:48:38.411 048 11795.37 202.85 52480.24 88888.00 2016-02-17 10:48:38.911 048 11795.35 202.92 52480.24 88888.00 2016-02-17 10:48:39.411 048 11795.34 202.98 52480.26 88888.00 2016-02-17 10:48:39.911 048 11795.28 203.04 52480.32 88888.00 2016-02-17 10:48:40.411 048 11795.26 203.03 52480.34 88888.00 2016-02-17 10:48:40.911 048 11795.30 203.10 52480.35 88888.00 2016-02-17 10:48:41.411 048 11795.30 203.14 52480.37 88888.00 2016-02-17 10:48:41.911 048 11795.24 203.20 52480.40 88888.00 2016-02-17 10:48:42.411 048 11795.20 203.22 52480.44 88888.00 2016-02-17 10:48:42.911 048 11795.19 203.25 52480.46 88888.00 2016-02-17 10:48:43.411 048 11795.15 203.33 52480.47 88888.00 2016-02-17 10:48:43.911 048 11795.08 203.40 52480.51 88888.00 2016-02-17 10:48:44.411 048 11795.06 203.44 52480.58 88888.00 2016-02-17 10:48:44.911 048 11795.06 203.53 52480.61 88888.00 2016-02-17 10:48:45.411 048 11795.05 203.61 52480.65 88888.00 2016-02-17 10:48:45.911 048 11795.01 203.69 52480.65 88888.00 2016-02-17 10:48:46.411 048 11795.02 203.74 52480.63 88888.00 2016-02-17 10:48:46.911 048 11794.99 203.79 52480.62 88888.00 2016-02-17 10:48:47.411 048 11794.98 203.88 52480.62 88888.00 2016-02-17 10:48:47.911 048 11794.94 203.90 52480.67 88888.00 2016-02-17 10:48:48.411 048 11794.92 203.92 52480.64 88888.00 2016-02-17 10:48:48.911 048 11794.91 203.98 52480.61 88888.00 2016-02-17 10:48:49.411 048 11794.91 204.03 52480.65 88888.00 2016-02-17 10:48:49.911 048 11794.88 204.08 52480.69 88888.00 2016-02-17 10:48:50.411 048 11794.85 204.11 52480.70 88888.00 2016-02-17 10:48:50.911 048 11794.89 204.14 52480.70 88888.00 2016-02-17 10:48:51.411 048 11794.92 204.20 52480.70 88888.00 2016-02-17 10:48:51.911 048 11794.97 204.23 52480.68 88888.00 2016-02-17 10:48:52.411 048 11795.06 204.27 52480.65 88888.00 2016-02-17 10:48:52.911 048 11795.08 204.29 52480.64 88888.00 2016-02-17 10:48:53.411 048 11795.08 204.30 52480.65 88888.00 2016-02-17 10:48:53.911 048 11795.15 204.37 52480.68 88888.00 2016-02-17 10:48:54.411 048 11795.21 204.37 52480.68 88888.00 2016-02-17 10:48:54.911 048 11795.23 204.39 52480.64 88888.00 2016-02-17 10:48:55.411 048 11795.28 204.47 52480.61 88888.00 2016-02-17 10:48:55.911 048 11795.34 204.50 52480.61 88888.00 2016-02-17 10:48:56.411 048 11795.38 204.52 52480.63 88888.00 2016-02-17 10:48:56.911 048 11795.41 204.52 52480.63 88888.00 2016-02-17 10:48:57.411 048 11795.42 204.56 52480.60 88888.00 2016-02-17 10:48:57.911 048 11795.46 204.59 52480.62 88888.00 2016-02-17 10:48:58.411 048 11795.50 204.58 52480.62 88888.00 2016-02-17 10:48:58.911 048 11795.50 204.57 52480.70 88888.00 2016-02-17 10:48:59.411 048 11795.49 204.59 52480.71 88888.00 2016-02-17 10:48:59.911 048 11795.47 204.60 52480.63 88888.00 2016-02-17 10:49:00.411 048 11795.50 204.62 52480.62 88888.00 2016-02-17 10:49:00.911 048 11795.49 204.61 52480.59 88888.00 2016-02-17 10:49:01.411 048 11795.47 204.59 52480.55 88888.00 2016-02-17 10:49:01.911 048 11795.42 204.54 52480.54 88888.00 2016-02-17 10:49:02.411 048 11795.41 204.50 52480.61 88888.00 2016-02-17 10:49:02.911 048 11795.37 204.47 52480.63 88888.00 2016-02-17 10:49:03.411 048 11795.34 204.43 52480.63 88888.00 2016-02-17 10:49:03.911 048 11795.33 204.44 52480.63 88888.00 2016-02-17 10:49:04.411 048 11795.29 204.43 52480.63 88888.00 2016-02-17 10:49:04.911 048 11795.30 204.39 52480.67 88888.00 2016-02-17 10:49:05.411 048 11795.30 204.39 52480.63 88888.00 2016-02-17 10:49:05.911 048 11795.30 204.39 52480.60 88888.00 2016-02-17 10:49:06.411 048 11795.33 204.43 52480.62 88888.00 2016-02-17 10:49:06.911 048 11795.30 204.44 52480.65 88888.00 2016-02-17 10:49:07.411 048 11795.28 204.46 52480.64 88888.00 2016-02-17 10:49:07.911 048 11795.28 204.50 52480.68 88888.00 2016-02-17 10:49:08.411 048 11795.33 204.53 52480.70 88888.00 2016-02-17 10:49:08.911 048 11795.34 204.60 52480.73 88888.00 2016-02-17 10:49:09.411 048 11795.33 204.68 52480.78 88888.00 2016-02-17 10:49:09.911 048 11795.33 204.79 52480.78 88888.00 2016-02-17 10:49:10.411 048 11795.29 204.91 52480.79 88888.00 2016-02-17 10:49:10.911 048 11795.28 205.00 52480.84 88888.00 2016-02-17 10:49:11.411 048 11795.26 205.01 52480.88 88888.00 2016-02-17 10:49:11.911 048 11795.19 205.09 52480.90 88888.00 2016-02-17 10:49:12.412 048 11795.14 205.17 52480.91 88888.00 2016-02-17 10:49:12.912 048 11795.06 205.24 52480.96 88888.00 2016-02-17 10:49:13.412 048 11795.01 205.26 52480.97 88888.00 2016-02-17 10:49:13.912 048 11795.01 205.35 52480.97 88888.00 2016-02-17 10:49:14.412 048 11794.97 205.39 52480.97 88888.00 2016-02-17 10:49:14.912 048 11794.93 205.40 52480.98 88888.00 2016-02-17 10:49:15.412 048 11794.94 205.43 52481.03 88888.00 2016-02-17 10:49:15.912 048 11794.94 205.47 52481.05 88888.00 2016-02-17 10:49:16.412 048 11794.86 205.47 52481.05 88888.00 2016-02-17 10:49:16.912 048 11794.82 205.50 52481.04 88888.00 2016-02-17 10:49:17.412 048 11794.85 205.49 52481.06 88888.00 2016-02-17 10:49:17.912 048 11794.89 205.47 52481.05 88888.00 2016-02-17 10:49:18.412 048 11794.90 205.46 52481.05 88888.00 2016-02-17 10:49:18.912 048 11794.94 205.46 52481.05 88888.00 2016-02-17 10:49:19.412 048 11794.97 205.46 52481.02 88888.00 2016-02-17 10:49:19.912 048 11795.03 205.46 52480.99 88888.00 2016-02-17 10:49:20.412 048 11795.10 205.45 52480.96 88888.00 2016-02-17 10:49:20.912 048 11795.15 205.43 52480.93 88888.00 2016-02-17 10:49:21.412 048 11795.21 205.39 52480.89 88888.00 2016-02-17 10:49:21.912 048 11795.30 205.38 52480.88 88888.00 2016-02-17 10:49:22.412 048 11795.36 205.36 52480.88 88888.00 2016-02-17 10:49:22.912 048 11795.41 205.34 52480.87 88888.00 2016-02-17 10:49:23.412 048 11795.45 205.28 52480.85 88888.00 2016-02-17 10:49:23.912 048 11795.49 205.25 52480.80 88888.00 2016-02-17 10:49:24.412 048 11795.54 205.25 52480.78 88888.00 2016-02-17 10:49:24.912 048 11795.59 205.25 52480.81 88888.00 2016-02-17 10:49:25.412 048 11795.67 205.26 52480.78 88888.00 2016-02-17 10:49:25.912 048 11795.72 205.24 52480.78 88888.00 2016-02-17 10:49:26.412 048 11795.76 205.18 52480.78 88888.00 2016-02-17 10:49:26.912 048 11795.81 205.14 52480.77 88888.00 2016-02-17 10:49:27.412 048 11795.86 205.11 52480.79 88888.00 2016-02-17 10:49:27.912 048 11795.87 205.09 52480.79 88888.00 2016-02-17 10:49:28.412 048 11795.90 205.05 52480.71 88888.00 2016-02-17 10:49:28.912 048 11795.94 205.02 52480.68 88888.00 2016-02-17 10:49:29.412 048 11795.94 204.93 52480.68 88888.00 2016-02-17 10:49:29.912 048 11795.93 204.90 52480.65 88888.00 2016-02-17 10:49:30.412 048 11795.89 204.90 52480.65 88888.00 2016-02-17 10:49:30.912 048 11795.84 204.85 52480.64 88888.00 2016-02-17 10:49:31.412 048 11795.86 204.81 52480.64 88888.00 2016-02-17 10:49:31.912 048 11795.79 204.78 52480.63 88888.00 2016-02-17 10:49:32.412 048 11795.77 204.73 52480.60 88888.00 2016-02-17 10:49:32.912 048 11795.77 204.72 52480.60 88888.00 2016-02-17 10:49:33.412 048 11795.73 204.70 52480.61 88888.00 2016-02-17 10:49:33.912 048 11795.67 204.67 52480.56 88888.00 2016-02-17 10:49:34.412 048 11795.60 204.63 52480.60 88888.00 2016-02-17 10:49:34.912 048 11795.59 204.63 52480.64 88888.00 2016-02-17 10:49:35.412 048 11795.60 204.65 52480.65 88888.00 2016-02-17 10:49:35.912 048 11795.55 204.61 52480.64 88888.00 2016-02-17 10:49:36.412 048 11795.54 204.59 52480.69 88888.00 2016-02-17 10:49:36.912 048 11795.55 204.61 52480.69 88888.00 2016-02-17 10:49:37.412 048 11795.53 204.62 52480.68 88888.00 2016-02-17 10:49:37.912 048 11795.51 204.63 52480.67 88888.00 2016-02-17 10:49:38.412 048 11795.51 204.66 52480.67 88888.00 2016-02-17 10:49:38.912 048 11795.50 204.68 52480.72 88888.00 2016-02-17 10:49:39.412 048 11795.50 204.75 52480.76 88888.00 2016-02-17 10:49:39.912 048 11795.52 204.77 52480.77 88888.00 2016-02-17 10:49:40.412 048 11795.58 204.81 52480.81 88888.00 2016-02-17 10:49:40.912 048 11795.58 204.90 52480.82 88888.00 2016-02-17 10:49:41.412 048 11795.59 204.95 52480.85 88888.00 2016-02-17 10:49:41.912 048 11795.62 204.99 52480.87 88888.00 2016-02-17 10:49:42.412 048 11795.62 205.01 52480.93 88888.00 2016-02-17 10:49:42.912 048 11795.65 205.10 52480.91 88888.00 2016-02-17 10:49:43.412 048 11795.74 205.16 52480.95 88888.00 2016-02-17 10:49:43.912 048 11795.73 205.24 52481.02 88888.00 2016-02-17 10:49:44.412 048 11795.76 205.29 52481.11 88888.00 2016-02-17 10:49:44.912 048 11795.79 205.34 52481.13 88888.00 2016-02-17 10:49:45.412 048 11795.87 205.36 52481.15 88888.00 2016-02-17 10:49:45.912 048 11795.93 205.40 52481.15 88888.00 2016-02-17 10:49:46.412 048 11795.97 205.43 52481.12 88888.00 2016-02-17 10:49:46.912 048 11796.00 205.43 52481.12 88888.00 2016-02-17 10:49:47.412 048 11796.05 205.41 52481.13 88888.00 2016-02-17 10:49:47.912 048 11796.07 205.39 52481.13 88888.00 2016-02-17 10:49:48.412 048 11796.09 205.35 52481.14 88888.00 2016-02-17 10:49:48.912 048 11796.11 205.30 52481.16 88888.00 2016-02-17 10:49:49.412 048 11796.15 205.26 52481.13 88888.00 2016-02-17 10:49:49.912 048 11796.12 205.19 52481.09 88888.00 2016-02-17 10:49:50.412 048 11796.11 205.15 52481.07 88888.00 2016-02-17 10:49:50.912 048 11796.14 205.07 52481.05 88888.00 2016-02-17 10:49:51.412 048 11796.17 205.04 52481.07 88888.00 2016-02-17 10:49:51.912 048 11796.25 204.99 52481.03 88888.00 2016-02-17 10:49:52.412 048 11796.35 204.92 52480.97 88888.00 2016-02-17 10:49:52.912 048 11796.34 204.87 52480.93 88888.00 2016-02-17 10:49:53.412 048 11796.34 204.79 52480.96 88888.00 2016-02-17 10:49:53.912 048 11796.35 204.71 52480.94 88888.00 2016-02-17 10:49:54.412 048 11796.31 204.58 52480.90 88888.00 2016-02-17 10:49:54.912 048 11796.32 204.50 52480.88 88888.00 2016-02-17 10:49:55.412 048 11796.35 204.44 52480.86 88888.00 2016-02-17 10:49:55.912 048 11796.37 204.40 52480.82 88888.00 2016-02-17 10:49:56.412 048 11796.30 204.39 52480.82 88888.00 2016-02-17 10:49:56.912 048 11796.25 204.32 52480.82 88888.00 2016-02-17 10:49:57.412 048 11796.26 204.31 52480.84 88888.00 2016-02-17 10:49:57.912 048 11796.22 204.27 52480.84 88888.00 2016-02-17 10:49:58.412 048 11796.21 204.20 52480.85 88888.00 2016-02-17 10:49:58.912 048 11796.20 204.19 52480.85 88888.00 2016-02-17 10:49:59.412 048 11796.17 204.19 52480.88 88888.00 2016-02-17 10:49:59.912 048 11796.11 204.14 52480.90 88888.00 2016-02-17 10:50:00.412 048 11796.11 204.12 52480.88 88888.00 2016-02-17 10:50:00.912 048 11796.11 204.10 52480.89 88888.00 2016-02-17 10:50:01.412 048 11796.07 204.09 52480.89 88888.00 2016-02-17 10:50:01.912 048 11796.03 204.08 52480.89 88888.00 2016-02-17 10:50:02.412 048 11795.98 204.05 52480.88 88888.00 2016-02-17 10:50:02.912 048 11795.87 204.09 52480.88 88888.00 2016-02-17 10:50:03.412 048 11795.79 204.08 52480.91 88888.00 2016-02-17 10:50:03.912 048 11795.71 204.09 52480.96 88888.00 2016-02-17 10:50:04.412 048 11795.67 204.09 52480.97 88888.00 2016-02-17 10:50:04.912 048 11795.63 204.10 52480.97 88888.00 2016-02-17 10:50:05.412 048 11795.56 204.08 52480.96 88888.00 2016-02-17 10:50:05.912 048 11795.50 204.10 52480.94 88888.00 2016-02-17 10:50:06.412 048 11795.43 204.14 52480.98 88888.00 2016-02-17 10:50:06.912 048 11795.38 204.12 52480.99 88888.00 2016-02-17 10:50:07.412 048 11795.32 204.11 52480.99 88888.00 2016-02-17 10:50:07.912 048 11795.24 204.09 52481.02 88888.00 2016-02-17 10:50:08.412 048 11795.19 204.10 52481.02 88888.00 2016-02-17 10:50:08.912 048 11795.16 204.05 52481.03 88888.00 2016-02-17 10:50:09.412 048 11795.08 204.04 52481.03 88888.00 2016-02-17 10:50:09.912 048 11795.02 204.07 52481.03 88888.00 2016-02-17 10:50:10.412 048 11794.97 204.07 52481.00 88888.00 2016-02-17 10:50:10.912 048 11794.93 204.08 52481.00 88888.00 2016-02-17 10:50:11.412 048 11794.86 204.08 52481.03 88888.00 2016-02-17 10:50:11.912 048 11794.83 204.08 52481.02 88888.00 2016-02-17 10:50:12.412 048 11794.80 204.05 52481.03 88888.00 2016-02-17 10:50:12.912 048 11794.74 204.04 52481.04 88888.00 2016-02-17 10:50:13.412 048 11794.70 204.07 52481.04 88888.00 2016-02-17 10:50:13.912 048 11794.67 204.05 52481.05 88888.00 2016-02-17 10:50:14.412 048 11794.64 204.07 52481.03 88888.00 2016-02-17 10:50:14.912 048 11794.63 204.09 52480.98 88888.00 2016-02-17 10:50:15.412 048 11794.62 204.08 52480.97 88888.00 2016-02-17 10:50:15.912 048 11794.57 204.12 52481.00 88888.00 2016-02-17 10:50:16.412 048 11794.55 204.15 52481.02 88888.00 2016-02-17 10:50:16.912 048 11794.50 204.15 52481.04 88888.00 2016-02-17 10:50:17.412 048 11794.54 204.13 52481.06 88888.00 2016-02-17 10:50:17.912 048 11794.53 204.14 52481.00 88888.00 2016-02-17 10:50:18.412 048 11794.49 204.12 52480.95 88888.00 2016-02-17 10:50:18.912 048 11794.48 204.12 52480.97 88888.00 2016-02-17 10:50:19.412 048 11794.48 204.18 52480.94 88888.00 2016-02-17 10:50:19.912 048 11794.49 204.20 52480.95 88888.00 2016-02-17 10:50:20.412 048 11794.49 204.20 52480.98 88888.00 2016-02-17 10:50:20.912 048 11794.45 204.21 52480.98 88888.00 2016-02-17 10:50:21.412 048 11794.46 204.20 52480.93 88888.00 2016-02-17 10:50:21.912 048 11794.47 204.15 52480.91 88888.00 2016-02-17 10:50:22.412 048 11794.48 204.18 52480.89 88888.00 2016-02-17 10:50:22.912 048 11794.47 204.25 52480.88 88888.00 2016-02-17 10:50:23.412 048 11794.47 204.27 52480.86 88888.00 2016-02-17 10:50:23.912 048 11794.47 204.30 52480.86 88888.00 2016-02-17 10:50:24.412 048 11794.48 204.32 52480.82 88888.00 2016-02-17 10:50:24.912 048 11794.48 204.33 52480.84 88888.00 2016-02-17 10:50:25.412 048 11794.48 204.34 52480.87 88888.00 2016-02-17 10:50:25.912 048 11794.50 204.32 52480.81 88888.00 2016-02-17 10:50:26.412 048 11794.49 204.33 52480.78 88888.00 2016-02-17 10:50:26.912 048 11794.47 204.33 52480.82 88888.00 2016-02-17 10:50:27.412 048 11794.48 204.34 52480.87 88888.00 2016-02-17 10:50:27.912 048 11794.50 204.37 52480.85 88888.00 2016-02-17 10:50:28.412 048 11794.49 204.37 52480.84 88888.00 2016-02-17 10:50:28.912 048 11794.51 204.39 52480.86 88888.00 2016-02-17 10:50:29.412 048 11794.50 204.40 52480.86 88888.00 2016-02-17 10:50:29.912 048 11794.48 204.40 52480.87 88888.00 2016-02-17 10:50:30.412 048 11794.48 204.40 52480.86 88888.00 2016-02-17 10:50:30.912 048 11794.46 204.44 52480.87 88888.00 2016-02-17 10:50:31.412 048 11794.49 204.48 52480.90 88888.00 2016-02-17 10:50:31.912 048 11794.53 204.47 52480.88 88888.00 2016-02-17 10:50:32.412 048 11794.54 204.51 52480.81 88888.00 2016-02-17 10:50:32.912 048 11794.57 204.51 52480.81 88888.00 2016-02-17 10:50:33.412 048 11794.64 204.56 52480.86 88888.00 2016-02-17 10:50:33.912 048 11794.71 204.59 52480.91 88888.00 2016-02-17 10:50:34.412 048 11794.75 204.63 52480.90 88888.00 2016-02-17 10:50:34.912 048 11794.77 204.69 52480.90 88888.00 2016-02-17 10:50:35.412 048 11794.79 204.68 52480.93 88888.00 2016-02-17 10:50:35.912 048 11794.82 204.67 52480.93 88888.00 2016-02-17 10:50:36.412 048 11794.83 204.70 52480.90 88888.00 2016-02-17 10:50:36.912 048 11794.81 204.77 52480.90 88888.00 2016-02-17 10:50:37.412 048 11794.83 204.78 52480.93 88888.00 2016-02-17 10:50:37.912 048 11794.85 204.82 52480.94 88888.00 2016-02-17 10:50:38.412 048 11794.84 204.83 52480.93 88888.00 2016-02-17 10:50:38.912 048 11794.84 204.85 52480.90 88888.00 2016-02-17 10:50:39.412 048 11794.82 204.83 52480.87 88888.00 2016-02-17 10:50:39.912 048 11794.83 204.80 52480.82 88888.00 2016-02-17 10:50:40.412 048 11794.83 204.72 52480.79 88888.00 2016-02-17 10:50:40.912 048 11794.81 204.67 52480.75 88888.00 2016-02-17 10:50:41.412 048 11794.80 204.63 52480.76 88888.00 2016-02-17 10:50:41.912 048 11794.76 204.61 52480.75 88888.00 2016-02-17 10:50:42.412 048 11794.76 204.52 52480.70 88888.00 2016-02-17 10:50:42.912 048 11794.79 204.41 52480.62 88888.00 2016-02-17 10:50:43.412 048 11794.80 204.31 52480.62 88888.00 2016-02-17 10:50:43.912 048 11794.77 204.19 52480.62 88888.00 2016-02-17 10:50:44.412 048 11794.80 204.10 52480.61 88888.00 2016-02-17 10:50:44.912 048 11794.79 204.02 52480.55 88888.00 2016-02-17 10:50:45.412 048 11794.79 203.93 52480.47 88888.00 2016-02-17 10:50:45.912 048 11794.76 203.85 52480.43 88888.00 2016-02-17 10:50:46.412 048 11794.82 203.78 52480.31 88888.00 2016-02-17 10:50:46.912 048 11794.83 203.71 52480.27 88888.00 2016-02-17 10:50:47.412 048 11794.85 203.67 52480.26 88888.00 2016-02-17 10:50:47.912 048 11794.89 203.65 52480.26 88888.00 2016-02-17 10:50:48.412 048 11794.95 203.60 52480.24 88888.00 2016-02-17 10:50:48.912 048 11795.03 203.51 52480.25 88888.00 2016-02-17 10:50:49.412 048 11795.07 203.42 52480.31 88888.00 2016-02-17 10:50:49.912 048 11795.11 203.35 52480.31 88888.00 2016-02-17 10:50:50.412 048 11795.15 203.30 52480.26 88888.00 2016-02-17 10:50:50.912 048 11795.21 203.27 52480.25 88888.00 2016-02-17 10:50:51.412 048 11795.24 203.20 52480.20 88888.00 2016-02-17 10:50:51.912 048 11795.23 203.14 52480.17 88888.00 2016-02-17 10:50:52.412 048 11795.27 203.13 52480.18 88888.00 2016-02-17 10:50:52.912 048 11795.28 203.06 52480.21 88888.00 2016-02-17 10:50:53.412 048 11795.30 203.02 52480.23 88888.00 2016-02-17 10:50:53.912 048 11795.32 202.97 52480.19 88888.00 2016-02-17 10:50:54.412 048 11795.30 202.92 52480.16 88888.00 2016-02-17 10:50:54.912 048 11795.34 202.84 52480.17 88888.00 2016-02-17 10:50:55.412 048 11795.34 202.77 52480.19 88888.00 2016-02-17 10:50:55.912 048 11795.30 202.73 52480.16 88888.00 2016-02-17 10:50:56.412 048 11795.28 202.65 52480.16 88888.00 2016-02-17 10:50:56.912 048 11795.20 202.59 52480.16 88888.00 2016-02-17 10:50:57.412 048 11795.18 202.56 52480.14 88888.00 2016-02-17 10:50:57.912 048 11795.10 202.52 52480.16 88888.00 2016-02-17 10:50:58.412 048 11795.02 202.44 52480.16 88888.00 2016-02-17 10:50:58.912 048 11794.93 202.37 52480.08 88888.00 2016-02-17 10:50:59.412 048 11794.91 202.29 52480.08 88888.00 2016-02-17 10:50:59.912 048 11794.88 202.25 52480.08 88888.00 2016-02-17 10:51:00.412 048 11794.82 202.19 52480.05 88888.00 2016-02-17 10:51:00.912 048 11794.81 202.14 52480.03 88888.00 2016-02-17 10:51:01.412 048 11794.77 202.09 52480.06 88888.00 2016-02-17 10:51:01.912 048 11794.74 202.08 52480.06 88888.00 2016-02-17 10:51:02.412 048 11794.71 202.05 52480.03 88888.00 2016-02-17 10:51:02.912 048 11794.73 202.06 52480.06 88888.00 2016-02-17 10:51:03.412 048 11794.73 202.07 52480.06 88888.00 2016-02-17 10:51:03.912 048 11794.77 202.07 52480.07 88888.00 2016-02-17 10:51:04.412 048 11794.72 202.07 52480.09 88888.00 2016-02-17 10:51:04.912 048 11794.72 202.14 52480.11 88888.00 2016-02-17 10:51:05.412 048 11794.79 202.17 52480.17 88888.00 2016-02-17 10:51:05.912 048 11794.80 202.18 52480.17 88888.00 2016-02-17 10:51:06.412 048 11794.82 202.19 52480.21 88888.00 2016-02-17 10:51:06.912 048 11794.82 202.21 52480.25 88888.00 2016-02-17 10:51:07.412 048 11794.81 202.28 52480.26 88888.00 2016-02-17 10:51:07.912 048 11794.85 202.29 52480.28 88888.00 2016-02-17 10:51:08.412 048 11794.90 202.31 52480.32 88888.00 2016-02-17 10:51:08.912 048 11794.86 202.33 52480.38 88888.00 2016-02-17 10:51:09.412 048 11794.86 202.35 52480.43 88888.00 2016-02-17 10:51:09.912 048 11794.88 202.36 52480.38 88888.00 2016-02-17 10:51:10.412 048 11794.84 202.36 52480.38 88888.00 2016-02-17 10:51:10.912 048 11794.84 202.36 52480.38 88888.00 2016-02-17 10:51:11.412 048 11794.85 202.35 52480.41 88888.00 2016-02-17 10:51:11.912 048 11794.89 202.33 52480.38 88888.00 2016-02-17 10:51:12.412 048 11794.86 202.29 52480.38 88888.00 2016-02-17 10:51:12.912 048 11794.88 202.23 52480.35 88888.00 2016-02-17 10:51:13.412 048 11794.88 202.20 52480.36 88888.00 2016-02-17 10:51:13.912 048 11794.83 202.16 52480.37 88888.00 2016-02-17 10:51:14.412 048 11794.82 202.15 52480.34 88888.00 2016-02-17 10:51:14.912 048 11794.85 202.08 52480.37 88888.00 2016-02-17 10:51:15.412 048 11794.76 202.01 52480.33 88888.00 2016-02-17 10:51:15.912 048 11794.68 201.98 52480.34 88888.00 2016-02-17 10:51:16.412 048 11794.66 201.96 52480.34 88888.00 2016-02-17 10:51:16.912 048 11794.64 201.98 52480.33 88888.00 2016-02-17 10:51:17.412 048 11794.64 201.98 52480.28 88888.00 2016-02-17 10:51:17.912 048 11794.57 202.00 52480.27 88888.00 2016-02-17 10:51:18.412 048 11794.55 201.97 52480.27 88888.00 2016-02-17 10:51:18.912 048 11794.50 201.95 52480.25 88888.00 2016-02-17 10:51:19.412 048 11794.48 201.97 52480.25 88888.00 2016-02-17 10:51:19.912 048 11794.44 202.04 52480.26 88888.00 2016-02-17 10:51:20.412 048 11794.41 202.05 52480.28 88888.00 2016-02-17 10:51:20.912 048 11794.44 202.06 52480.29 88888.00 2016-02-17 10:51:21.412 048 11794.45 202.08 52480.36 88888.00 2016-02-17 10:51:21.912 048 11794.39 202.08 52480.38 88888.00 2016-02-17 10:51:22.412 048 11794.37 202.15 52480.41 88888.00 2016-02-17 10:51:22.912 048 11794.39 202.21 52480.40 88888.00 2016-02-17 10:51:23.412 048 11794.44 202.25 52480.42 88888.00 2016-02-17 10:51:23.912 048 11794.38 202.28 52480.45 88888.00 2016-02-17 10:51:24.412 048 11794.36 202.30 52480.45 88888.00 2016-02-17 10:51:24.912 048 11794.38 202.38 52480.50 88888.00 2016-02-17 10:51:25.412 048 11794.35 202.41 52480.53 88888.00 2016-02-17 10:51:25.912 048 11794.37 202.43 52480.60 88888.00 2016-02-17 10:51:26.412 048 11794.38 202.44 52480.61 88888.00 2016-02-17 10:51:26.912 048 11794.35 202.43 52480.59 88888.00 2016-02-17 10:51:27.412 048 11794.39 202.36 52480.59 88888.00 2016-02-17 10:51:27.912 048 11794.39 202.38 52480.61 88888.00 2016-02-17 10:51:28.412 048 11794.35 202.34 52480.54 88888.00 2016-02-17 10:51:28.912 048 11794.35 202.34 52480.54 88888.00 2016-02-17 10:51:29.412 048 11794.39 202.29 52480.51 88888.00 2016-02-17 10:51:29.912 048 11794.44 202.24 52480.49 88888.00 2016-02-17 10:51:30.412 048 11794.44 202.19 52480.47 88888.00 2016-02-17 10:51:30.912 048 11794.48 202.19 52480.49 88888.00 2016-02-17 10:51:31.412 048 11794.48 202.10 52480.44 88888.00 2016-02-17 10:51:31.912 048 11794.50 202.07 52480.41 88888.00 2016-02-17 10:51:32.412 048 11794.58 201.98 52480.38 88888.00 2016-02-17 10:51:32.912 048 11794.64 201.91 52480.37 88888.00 2016-02-17 10:51:33.412 048 11794.66 201.85 52480.34 88888.00 2016-02-17 10:51:33.912 048 11794.68 201.79 52480.32 88888.00 2016-02-17 10:51:34.412 048 11794.71 201.70 52480.28 88888.00 2016-02-17 10:51:34.912 048 11794.74 201.65 52480.25 88888.00 2016-02-17 10:51:35.412 048 11794.73 201.65 52480.21 88888.00 2016-02-17 10:51:35.912 048 11794.79 201.61 52480.19 88888.00 2016-02-17 10:51:36.412 048 11794.79 201.59 52480.16 88888.00 2016-02-17 10:51:36.912 048 11794.76 201.56 52480.12 88888.00 2016-02-17 10:51:37.412 048 11794.76 201.52 52480.20 88888.00 2016-02-17 10:51:37.912 048 11794.72 201.57 52480.24 88888.00 2016-02-17 10:51:38.412 048 11794.67 201.62 52480.19 88888.00 2016-02-17 10:51:38.912 048 11794.62 201.62 52480.20 88888.00 2016-02-17 10:51:39.412 048 11794.56 201.61 52480.25 88888.00 2016-02-17 10:51:39.912 048 11794.55 201.66 52480.24 88888.00 2016-02-17 10:51:40.412 048 11794.49 201.71 52480.23 88888.00 2016-02-17 10:51:40.912 048 11794.40 201.71 52480.23 88888.00 2016-02-17 10:51:41.412 048 11794.33 201.72 52480.26 88888.00 2016-02-17 10:51:41.912 048 11794.30 201.78 52480.34 88888.00 2016-02-17 10:51:42.412 048 11794.21 201.84 52480.38 88888.00 2016-02-17 10:51:42.912 048 11794.11 201.89 52480.37 88888.00 2016-02-17 10:51:43.412 048 11794.04 201.90 52480.41 88888.00 2016-02-17 10:51:43.912 048 11793.98 201.97 52480.43 88888.00 2016-02-17 10:51:44.412 048 11793.92 202.00 52480.46 88888.00 2016-02-17 10:51:44.912 048 11793.89 202.08 52480.47 88888.00 2016-02-17 10:51:45.412 048 11793.85 202.12 52480.46 88888.00 2016-02-17 10:51:45.912 048 11793.78 202.15 52480.47 88888.00 2016-02-17 10:51:46.412 048 11793.76 202.18 52480.49 88888.00 2016-02-17 10:51:46.912 048 11793.75 202.23 52480.53 88888.00 2016-02-17 10:51:47.412 048 11793.75 202.29 52480.58 88888.00 2016-02-17 10:51:47.912 048 11793.76 202.27 52480.56 88888.00 2016-02-17 10:51:48.412 048 11793.77 202.26 52480.59 88888.00 2016-02-17 10:51:48.912 048 11793.77 202.24 52480.61 88888.00 2016-02-17 10:51:49.412 048 11793.80 202.20 52480.55 88888.00 2016-02-17 10:51:49.912 048 11793.83 202.20 52480.54 88888.00 2016-02-17 10:51:50.412 048 11793.84 202.17 52480.54 88888.00 2016-02-17 10:51:50.912 048 11793.87 202.16 52480.53 88888.00 2016-02-17 10:51:51.412 048 11793.92 202.14 52480.52 88888.00 2016-02-17 10:51:51.912 048 11793.98 202.07 52480.50 88888.00 2016-02-17 10:51:52.413 048 11794.05 202.01 52480.46 88888.00 2016-02-17 10:51:52.913 048 11794.12 201.94 52480.43 88888.00 2016-02-17 10:51:53.413 048 11794.19 201.89 52480.38 88888.00 2016-02-17 10:51:53.913 048 11794.27 201.86 52480.35 88888.00 2016-02-17 10:51:54.413 048 11794.40 201.82 52480.36 88888.00 2016-02-17 10:51:54.913 048 11794.45 201.80 52480.40 88888.00 2016-02-17 10:51:55.413 048 11794.49 201.78 52480.40 88888.00 2016-02-17 10:51:55.913 048 11794.58 201.75 52480.37 88888.00 2016-02-17 10:51:56.413 048 11794.68 201.78 52480.33 88888.00 2016-02-17 10:51:56.913 048 11794.72 201.78 52480.36 88888.00 2016-02-17 10:51:57.413 048 11794.77 201.80 52480.37 88888.00 2016-02-17 10:51:57.913 048 11794.84 201.85 52480.34 88888.00 2016-02-17 10:51:58.413 048 11794.90 201.88 52480.35 88888.00 2016-02-17 10:51:58.913 048 11794.97 201.89 52480.41 88888.00 2016-02-17 10:51:59.413 048 11794.94 201.95 52480.42 88888.00 2016-02-17 10:51:59.913 048 11794.91 202.01 52480.47 88888.00 2016-02-17 10:52:00.413 048 11794.89 202.07 52480.52 88888.00 2016-02-17 10:52:00.913 048 11794.85 202.16 52480.53 88888.00 2016-02-17 10:52:01.413 048 11794.81 202.19 52480.51 88888.00 2016-02-17 10:52:01.913 048 11794.75 202.24 52480.58 88888.00 2016-02-17 10:52:02.413 048 11794.71 202.31 52480.62 88888.00 2016-02-17 10:52:02.913 048 11794.68 202.36 52480.65 88888.00 2016-02-17 10:52:03.413 048 11794.62 202.44 52480.69 88888.00 2016-02-17 10:52:03.913 048 11794.57 202.53 52480.73 88888.00 2016-02-17 10:52:04.413 048 11794.46 202.59 52480.78 88888.00 2016-02-17 10:52:04.913 048 11794.37 202.64 52480.81 88888.00 2016-02-17 10:52:05.413 048 11794.30 202.70 52480.86 88888.00 2016-02-17 10:52:05.913 048 11794.23 202.77 52480.88 88888.00 2016-02-17 10:52:06.413 048 11794.21 202.82 52480.93 88888.00 2016-02-17 10:52:06.913 048 11794.15 202.84 52480.94 88888.00 2016-02-17 10:52:07.413 048 11794.14 202.85 52480.93 88888.00 2016-02-17 10:52:07.913 048 11794.12 202.85 52480.99 88888.00 2016-02-17 10:52:08.413 048 11794.11 202.87 52481.04 88888.00 2016-02-17 10:52:08.913 048 11794.12 202.89 52481.00 88888.00 2016-02-17 10:52:09.413 048 11794.07 202.88 52481.03 88888.00 2016-02-17 10:52:09.913 048 11794.05 202.87 52481.05 88888.00 2016-02-17 10:52:10.413 048 11794.05 202.86 52481.05 88888.00 2016-02-17 10:52:10.913 048 11794.07 202.85 52481.05 88888.00 2016-02-17 10:52:11.413 048 11794.11 202.84 52481.03 88888.00 2016-02-17 10:52:11.913 048 11794.14 202.88 52481.00 88888.00 2016-02-17 10:52:12.413 048 11794.18 202.92 52481.05 88888.00 2016-02-17 10:52:12.913 048 11794.23 202.94 52481.06 88888.00 2016-02-17 10:52:13.413 048 11794.31 202.94 52481.07 88888.00 2016-02-17 10:52:13.913 048 11794.37 202.91 52481.03 88888.00 2016-02-17 10:52:14.413 048 11794.42 202.87 52481.02 88888.00 2016-02-17 10:52:14.913 048 11794.47 202.89 52481.06 88888.00 2016-02-17 10:52:15.413 048 11794.55 202.94 52481.04 88888.00 2016-02-17 10:52:15.913 048 11794.62 202.94 52481.02 88888.00 2016-02-17 10:52:16.413 048 11794.68 202.91 52481.02 88888.00 2016-02-17 10:52:16.913 048 11794.73 202.93 52481.06 88888.00 2016-02-17 10:52:17.413 048 11794.79 202.97 52481.15 88888.00 2016-02-17 10:52:17.913 048 11794.90 202.96 52481.15 88888.00 2016-02-17 10:52:18.413 048 11794.97 202.98 52481.15 88888.00 2016-02-17 10:52:18.913 048 11795.03 202.96 52481.20 88888.00 2016-02-17 10:52:19.413 048 11795.05 202.95 52481.24 88888.00 2016-02-17 10:52:19.913 048 11795.05 202.98 52481.25 88888.00 2016-02-17 10:52:20.413 048 11795.05 203.02 52481.31 88888.00 2016-02-17 10:52:20.913 048 11795.02 203.05 52481.31 88888.00 2016-02-17 10:52:21.413 048 11794.98 203.08 52481.28 88888.00 2016-02-17 10:52:21.913 048 11794.94 203.12 52481.29 88888.00 2016-02-17 10:52:22.413 048 11794.93 203.13 52481.31 88888.00 2016-02-17 10:52:22.913 048 11794.91 203.13 52481.34 88888.00 2016-02-17 10:52:23.413 048 11794.88 203.12 52481.34 88888.00 2016-02-17 10:52:23.913 048 11794.84 203.15 52481.34 88888.00 2016-02-17 10:52:24.413 048 11794.79 203.14 52481.35 88888.00 2016-02-17 10:52:24.913 048 11794.73 203.12 52481.39 88888.00 2016-02-17 10:52:25.413 048 11794.67 203.14 52481.43 88888.00 2016-02-17 10:52:25.913 048 11794.62 203.23 52481.40 88888.00 2016-02-17 10:52:26.413 048 11794.56 203.26 52481.39 88888.00 2016-02-17 10:52:26.913 048 11794.49 203.31 52481.44 88888.00 2016-02-17 10:52:27.413 048 11794.47 203.30 52481.43 88888.00 2016-02-17 10:52:27.913 048 11794.49 203.31 52481.44 88888.00 2016-02-17 10:52:28.413 048 11794.49 203.35 52481.44 88888.00 2016-02-17 10:52:28.913 048 11794.48 203.37 52481.48 88888.00 2016-02-17 10:52:29.413 048 11794.47 203.37 52481.49 88888.00 2016-02-17 10:52:29.913 048 11794.45 203.41 52481.51 88888.00 2016-02-17 10:52:30.413 048 11794.44 203.49 52481.52 88888.00 2016-02-17 10:52:30.913 048 11794.44 203.59 52481.55 88888.00 2016-02-17 10:52:31.413 048 11794.48 203.64 52481.59 88888.00 2016-02-17 10:52:31.913 048 11794.50 203.69 52481.61 88888.00 2016-02-17 10:52:32.413 048 11794.50 203.71 52481.68 88888.00 2016-02-17 10:52:32.913 048 11794.49 203.78 52481.69 88888.00 2016-02-17 10:52:33.413 048 11794.47 203.86 52481.65 88888.00 2016-02-17 10:52:33.913 048 11794.44 203.91 52481.65 88888.00 2016-02-17 10:52:34.413 048 11794.41 203.96 52481.67 88888.00 2016-02-17 10:52:34.913 048 11794.38 203.99 52481.68 88888.00 2016-02-17 10:52:35.413 048 11794.40 204.00 52481.73 88888.00 2016-02-17 10:52:35.913 048 11794.42 204.02 52481.73 88888.00 2016-02-17 10:52:36.413 048 11794.42 204.03 52481.77 88888.00 2016-02-17 10:52:36.913 048 11794.38 204.11 52481.77 88888.00 2016-02-17 10:52:37.413 048 11794.40 204.17 52481.77 88888.00 2016-02-17 10:52:37.913 048 11794.44 204.20 52481.79 88888.00 2016-02-17 10:52:38.413 048 11794.44 204.28 52481.81 88888.00 2016-02-17 10:52:38.913 048 11794.45 204.33 52481.81 88888.00 2016-02-17 10:52:39.413 048 11794.49 204.37 52481.83 88888.00 2016-02-17 10:52:39.913 048 11794.50 204.40 52481.82 88888.00 2016-02-17 10:52:40.413 048 11794.54 204.48 52481.82 88888.00 2016-02-17 10:52:40.913 048 11794.57 204.49 52481.83 88888.00 2016-02-17 10:52:41.413 048 11794.60 204.53 52481.82 88888.00 2016-02-17 10:52:41.913 048 11794.62 204.57 52481.79 88888.00 2016-02-17 10:52:42.413 048 11794.67 204.57 52481.74 88888.00 2016-02-17 10:52:42.913 048 11794.77 204.62 52481.75 88888.00 2016-02-17 10:52:43.413 048 11794.84 204.72 52481.78 88888.00 2016-02-17 10:52:43.913 048 11794.88 204.79 52481.85 88888.00 2016-02-17 10:52:44.413 048 11794.92 204.81 52481.87 88888.00 2016-02-17 10:52:44.913 048 11794.94 204.86 52481.88 88888.00 2016-02-17 10:52:45.413 048 11794.99 204.91 52481.88 88888.00 2016-02-17 10:52:45.913 048 11795.05 204.99 52481.93 88888.00 2016-02-17 10:52:46.413 048 11795.12 205.07 52481.96 88888.00 2016-02-17 10:52:46.913 048 11795.19 205.11 52481.99 88888.00 2016-02-17 10:52:47.413 048 11795.27 205.16 52481.99 88888.00 2016-02-17 10:52:47.913 048 11795.33 205.24 52482.00 88888.00 2016-02-17 10:52:48.413 048 11795.41 205.28 52482.04 88888.00 2016-02-17 10:52:48.913 048 11795.47 205.33 52482.05 88888.00 2016-02-17 10:52:49.413 048 11795.53 205.40 52482.05 88888.00 2016-02-17 10:52:49.913 048 11795.60 205.44 52482.06 88888.00 2016-02-17 10:52:50.413 048 11795.67 205.45 52482.06 88888.00 2016-02-17 10:52:50.913 048 11795.70 205.46 52482.11 88888.00 2016-02-17 10:52:51.413 048 11795.71 205.53 52482.13 88888.00 2016-02-17 10:52:51.913 048 11795.70 205.56 52482.10 88888.00 2016-02-17 10:52:52.413 048 11795.76 205.56 52482.13 88888.00 2016-02-17 10:52:52.913 048 11795.77 205.57 52482.13 88888.00 2016-02-17 10:52:53.413 048 11795.80 205.57 52482.14 88888.00 2016-02-17 10:52:53.913 048 11795.79 205.58 52482.12 88888.00 2016-02-17 10:52:54.413 048 11795.78 205.59 52482.14 88888.00 2016-02-17 10:52:54.913 048 11795.79 205.62 52482.17 88888.00 2016-02-17 10:52:55.413 048 11795.77 205.64 52482.18 88888.00 2016-02-17 10:52:55.913 048 11795.76 205.59 52482.14 88888.00 2016-02-17 10:52:56.413 048 11795.76 205.62 52482.11 88888.00 2016-02-17 10:52:56.913 048 11795.74 205.65 52482.11 88888.00 2016-02-17 10:52:57.413 048 11795.76 205.66 52482.12 88888.00 2016-02-17 10:52:57.913 048 11795.78 205.66 52482.12 88888.00 2016-02-17 10:52:58.413 048 11795.81 205.67 52482.13 88888.00 2016-02-17 10:52:58.913 048 11795.80 205.73 52482.14 88888.00 2016-02-17 10:52:59.413 048 11795.79 205.75 52482.13 88888.00 2016-02-17 10:52:59.913 048 11795.84 205.78 52482.12 88888.00 2016-02-17 10:53:00.413 048 11795.88 205.84 52482.14 88888.00 2016-02-17 10:53:00.913 048 11795.90 205.87 52482.13 88888.00 2016-02-17 10:53:01.413 048 11795.96 205.91 52482.11 88888.00 2016-02-17 10:53:01.913 048 11795.99 205.97 52482.16 88888.00 2016-02-17 10:53:02.413 048 11796.06 206.02 52482.18 88888.00 2016-02-17 10:53:02.913 048 11796.11 206.11 52482.14 88888.00 2016-02-17 10:53:03.413 048 11796.12 206.13 52482.19 88888.00 2016-02-17 10:53:03.913 048 11796.14 206.18 52482.28 88888.00 2016-02-17 10:53:04.413 048 11796.17 206.27 52482.35 88888.00 2016-02-17 10:53:04.913 048 11796.21 206.33 52482.36 88888.00 2016-02-17 10:53:05.413 048 11796.25 206.37 52482.37 88888.00 2016-02-17 10:53:05.913 048 11796.30 206.46 52482.37 88888.00 2016-02-17 10:53:06.413 048 11796.32 206.52 52482.38 88888.00 2016-02-17 10:53:06.913 048 11796.30 206.59 52482.41 88888.00 2016-02-17 10:53:07.413 048 11796.33 206.62 52482.46 88888.00 2016-02-17 10:53:07.913 048 11796.38 206.65 52482.49 88888.00 2016-02-17 10:53:08.413 048 11796.40 206.69 52482.55 88888.00 2016-02-17 10:53:08.913 048 11796.43 206.70 52482.66 88888.00 2016-02-17 10:53:09.413 048 11796.49 206.76 52482.58 88888.00 2016-02-17 10:53:09.913 048 11796.51 206.82 52482.50 88888.00 2016-02-17 10:53:10.413 048 11796.51 206.88 52482.52 88888.00 2016-02-17 10:53:10.913 048 11796.53 206.90 52482.54 88888.00 2016-02-17 10:53:11.413 048 11796.55 206.93 52482.53 88888.00 2016-02-17 10:53:11.913 048 11796.56 206.98 52482.53 88888.00 2016-02-17 10:53:12.413 048 11796.58 207.02 52482.54 88888.00 2016-02-17 10:53:12.913 048 11796.63 207.03 52482.49 88888.00 2016-02-17 10:53:13.413 048 11796.63 207.03 52482.43 88888.00 2016-02-17 10:53:13.913 048 11796.66 207.06 52482.46 88888.00 2016-02-17 10:53:14.413 048 11796.72 207.14 52482.47 88888.00 2016-02-17 10:53:14.913 048 11796.76 207.15 52482.43 88888.00 2016-02-17 10:53:15.413 048 11796.82 207.18 52482.45 88888.00 2016-02-17 10:53:15.913 048 11796.90 207.24 52482.44 88888.00 2016-02-17 10:53:16.413 048 11796.91 207.31 52482.40 88888.00 2016-02-17 10:53:16.913 048 11796.94 207.33 52482.40 88888.00 2016-02-17 10:53:17.413 048 11797.01 207.37 52482.44 88888.00 2016-02-17 10:53:17.913 048 11797.05 207.42 52482.49 88888.00 2016-02-17 10:53:18.413 048 11797.11 207.50 52482.53 88888.00 2016-02-17 10:53:18.913 048 11797.16 207.58 52482.54 88888.00 2016-02-17 10:53:19.413 048 11797.19 207.64 52482.54 88888.00 2016-02-17 10:53:19.913 048 11797.25 207.64 52482.58 88888.00 2016-02-17 10:53:20.413 048 11797.31 207.69 52482.61 88888.00 2016-02-17 10:53:20.913 048 11797.39 207.76 52482.57 88888.00 2016-02-17 10:53:21.413 048 11797.44 207.80 52482.55 88888.00 2016-02-17 10:53:21.913 048 11797.45 207.81 52482.54 88888.00 2016-02-17 10:53:22.413 048 11797.45 207.86 52482.56 88888.00 2016-02-17 10:53:22.913 048 11797.47 207.93 52482.60 88888.00 2016-02-17 10:53:23.413 048 11797.52 208.00 52482.62 88888.00 2016-02-17 10:53:23.913 048 11797.55 208.05 52482.63 88888.00 2016-02-17 10:53:24.413 048 11797.56 208.07 52482.57 88888.00 2016-02-17 10:53:24.913 048 11797.61 208.09 52482.58 88888.00 2016-02-17 10:53:25.413 048 11797.64 208.10 52482.65 88888.00 2016-02-17 10:53:25.913 048 11797.63 208.14 52482.66 88888.00 2016-02-17 10:53:26.413 048 11797.61 208.17 52482.69 88888.00 2016-02-17 10:53:26.913 048 11797.58 208.21 52482.69 88888.00 2016-02-17 10:53:27.413 048 11797.58 208.24 52482.66 88888.00 2016-02-17 10:53:27.913 048 11797.56 208.24 52482.65 88888.00 2016-02-17 10:53:28.413 048 11797.62 208.28 52482.67 88888.00 2016-02-17 10:53:28.913 048 11797.65 208.29 52482.64 88888.00 2016-02-17 10:53:29.413 048 11797.69 208.31 52482.65 88888.00 2016-02-17 10:53:29.913 048 11797.71 208.34 52482.64 88888.00 2016-02-17 10:53:30.413 048 11797.71 208.37 52482.63 88888.00 2016-02-17 10:53:30.913 048 11797.72 208.36 52482.64 88888.00 2016-02-17 10:53:31.413 048 11797.71 208.37 52482.65 88888.00 2016-02-17 10:53:31.913 048 11797.77 208.35 52482.62 88888.00 2016-02-17 10:53:32.413 048 11797.82 208.37 52482.58 88888.00 2016-02-17 10:53:32.913 048 11797.86 208.39 52482.56 88888.00 2016-02-17 10:53:33.413 048 11797.88 208.40 52482.54 88888.00 2016-02-17 10:53:33.913 048 11797.96 208.39 52482.57 88888.00 2016-02-17 10:53:34.413 048 11798.00 208.37 52482.54 88888.00 2016-02-17 10:53:34.913 048 11798.05 208.35 52482.50 88888.00 2016-02-17 10:53:35.413 048 11798.10 208.34 52482.54 88888.00 2016-02-17 10:53:35.913 048 11798.15 208.35 52482.57 88888.00 2016-02-17 10:53:36.413 048 11798.19 208.36 52482.58 88888.00 2016-02-17 10:53:36.913 048 11798.26 208.35 52482.56 88888.00 2016-02-17 10:53:37.413 048 11798.34 208.32 52482.54 88888.00 2016-02-17 10:53:37.913 048 11798.40 208.35 52482.53 88888.00 2016-02-17 10:53:38.413 048 11798.43 208.31 52482.55 88888.00 2016-02-17 10:53:38.913 048 11798.42 208.29 52482.57 88888.00 2016-02-17 10:53:39.413 048 11798.49 208.29 52482.56 88888.00 2016-02-17 10:53:39.913 048 11798.57 208.35 52482.55 88888.00 2016-02-17 10:53:40.413 048 11798.61 208.39 52482.54 88888.00 2016-02-17 10:53:40.913 048 11798.67 208.40 52482.53 88888.00 2016-02-17 10:53:41.413 048 11798.71 208.41 52482.52 88888.00 2016-02-17 10:53:41.913 048 11798.74 208.40 52482.52 88888.00 2016-02-17 10:53:42.413 048 11798.77 208.32 52482.53 88888.00 2016-02-17 10:53:42.913 048 11798.80 208.32 52482.50 88888.00 2016-02-17 10:53:43.413 048 11798.81 208.34 52482.48 88888.00 2016-02-17 10:53:43.913 048 11798.84 208.35 52482.46 88888.00 2016-02-17 10:53:44.413 048 11798.86 208.35 52482.50 88888.00 2016-02-17 10:53:44.913 048 11798.88 208.36 52482.52 88888.00 2016-02-17 10:53:45.413 048 11798.87 208.31 52482.52 88888.00 2016-02-17 10:53:45.913 048 11798.89 208.30 52482.53 88888.00 2016-02-17 10:53:46.413 048 11798.89 208.30 52482.52 88888.00 2016-02-17 10:53:46.913 048 11798.86 208.31 52482.50 88888.00 2016-02-17 10:53:47.413 048 11798.86 208.31 52482.50 88888.00 2016-02-17 10:53:47.913 048 11798.86 208.31 52482.50 88888.00 2016-02-17 10:53:48.413 048 11798.87 208.25 52482.45 88888.00 2016-02-17 10:53:48.913 048 11798.88 208.22 52482.45 88888.00 2016-02-17 10:53:49.413 048 11798.85 208.20 52482.43 88888.00 2016-02-17 10:53:49.913 048 11798.85 208.18 52482.44 88888.00 2016-02-17 10:53:50.413 048 11798.91 208.12 52482.41 88888.00 2016-02-17 10:53:50.913 048 11798.93 208.14 52482.45 88888.00 2016-02-17 10:53:51.413 048 11798.92 208.15 52482.46 88888.00 2016-02-17 10:53:51.913 048 11798.92 208.14 52482.47 88888.00 2016-02-17 10:53:52.413 048 11798.93 208.09 52482.44 88888.00 2016-02-17 10:53:52.913 048 11798.92 208.06 52482.40 88888.00 2016-02-17 10:53:53.413 048 11798.93 208.05 52482.44 88888.00 2016-02-17 10:53:53.913 048 11799.00 208.06 52482.40 88888.00 2016-02-17 10:53:54.413 048 11799.01 208.01 52482.39 88888.00 2016-02-17 10:53:54.913 048 11799.09 207.96 52482.34 88888.00 2016-02-17 10:53:55.413 048 11799.14 207.97 52482.37 88888.00 2016-02-17 10:53:55.913 048 11799.16 207.96 52482.41 88888.00 2016-02-17 10:53:56.413 048 11799.23 207.93 52482.39 88888.00 2016-02-17 10:53:56.913 048 11799.30 207.93 52482.43 88888.00 2016-02-17 10:53:57.413 048 11799.37 207.93 52482.44 88888.00 2016-02-17 10:53:57.913 048 11799.41 207.92 52482.40 88888.00 2016-02-17 10:53:58.413 048 11799.49 207.83 52482.37 88888.00 2016-02-17 10:53:58.913 048 11799.60 207.80 52482.36 88888.00 2016-02-17 10:53:59.413 048 11799.67 207.77 52482.34 88888.00 2016-02-17 10:53:59.913 048 11799.72 207.76 52482.30 88888.00 2016-02-17 10:54:00.413 048 11799.75 207.72 52482.28 88888.00 2016-02-17 10:54:00.913 048 11799.82 207.69 52482.23 88888.00 2016-02-17 10:54:01.413 048 11799.90 207.63 52482.21 88888.00 2016-02-17 10:54:01.913 048 11800.02 207.59 52482.19 88888.00 2016-02-17 10:54:02.413 048 11800.06 207.56 52482.20 88888.00 2016-02-17 10:54:02.913 048 11800.10 207.50 52482.16 88888.00 2016-02-17 10:54:03.413 048 11800.12 207.43 52482.13 88888.00 2016-02-17 10:54:03.913 048 11800.14 207.33 52482.14 88888.00 2016-02-17 10:54:04.413 048 11800.16 207.24 52482.14 88888.00 2016-02-17 10:54:04.913 048 11800.20 207.18 52482.16 88888.00 2016-02-17 10:54:05.413 048 11800.24 207.12 52482.14 88888.00 2016-02-17 10:54:05.913 048 11800.24 207.01 52482.08 88888.00 2016-02-17 10:54:06.413 048 11800.28 206.92 52482.08 88888.00 2016-02-17 10:54:06.913 048 11800.32 206.88 52482.02 88888.00 2016-02-17 10:54:07.413 048 11800.29 206.84 52482.03 88888.00 2016-02-17 10:54:07.913 048 11800.28 206.75 52482.00 88888.00 2016-02-17 10:54:08.413 048 11800.34 206.66 52481.99 88888.00 2016-02-17 10:54:08.913 048 11800.32 206.59 52481.94 88888.00 2016-02-17 10:54:09.413 048 11800.26 206.48 52481.91 88888.00 2016-02-17 10:54:09.913 048 11800.24 206.42 52481.91 88888.00 2016-02-17 10:54:10.413 048 11800.24 206.36 52481.87 88888.00 2016-02-17 10:54:10.913 048 11800.23 206.31 52481.84 88888.00 2016-02-17 10:54:11.413 048 11800.23 206.23 52481.85 88888.00 2016-02-17 10:54:11.913 048 11800.17 206.20 52481.86 88888.00 2016-02-17 10:54:12.413 048 11800.11 206.16 52481.85 88888.00 2016-02-17 10:54:12.913 048 11800.08 206.14 52481.88 88888.00 2016-02-17 10:54:13.413 048 11800.11 206.12 52481.87 88888.00 2016-02-17 10:54:13.913 048 11800.09 206.15 52481.91 88888.00 2016-02-17 10:54:14.413 048 11800.09 206.17 52481.92 88888.00 2016-02-17 10:54:14.913 048 11800.14 206.13 52481.90 88888.00 2016-02-17 10:54:15.413 048 11800.11 206.11 52481.95 88888.00 2016-02-17 10:54:15.913 048 11800.09 206.14 52481.97 88888.00 2016-02-17 10:54:16.413 048 11800.16 206.20 52482.03 88888.00 2016-02-17 10:54:16.913 048 11800.20 206.23 52482.02 88888.00 2016-02-17 10:54:17.413 048 11800.20 206.25 52482.01 88888.00 2016-02-17 10:54:17.913 048 11800.17 206.23 52482.02 88888.00 2016-02-17 10:54:18.413 048 11800.20 206.23 52482.05 88888.00 2016-02-17 10:54:18.913 048 11800.21 206.21 52482.05 88888.00 2016-02-17 10:54:19.413 048 11800.19 206.21 52482.06 88888.00 2016-02-17 10:54:19.913 048 11800.23 206.17 52482.10 88888.00 2016-02-17 10:54:20.413 048 11800.23 206.18 52482.14 88888.00 2016-02-17 10:54:20.913 048 11800.25 206.18 52482.16 88888.00 2016-02-17 10:54:21.413 048 11800.27 206.13 52482.17 88888.00 2016-02-17 10:54:21.913 048 11800.30 206.11 52482.13 88888.00 2016-02-17 10:54:22.413 048 11800.35 206.08 52482.11 88888.00 2016-02-17 10:54:22.913 048 11800.38 206.05 52482.11 88888.00 2016-02-17 10:54:23.413 048 11800.44 206.06 52482.09 88888.00 2016-02-17 10:54:23.913 048 11800.50 206.05 52482.08 88888.00 2016-02-17 10:54:24.413 048 11800.53 206.06 52482.08 88888.00 2016-02-17 10:54:24.913 048 11800.54 206.03 52482.09 88888.00 2016-02-17 10:54:25.413 048 11800.63 205.96 52482.11 88888.00 2016-02-17 10:54:25.913 048 11800.74 205.94 52482.09 88888.00 2016-02-17 10:54:26.413 048 11800.81 205.88 52482.09 88888.00 2016-02-17 10:54:26.913 048 11800.82 205.86 52482.10 88888.00 2016-02-17 10:54:27.413 048 11800.82 205.83 52482.11 88888.00 2016-02-17 10:54:27.913 048 11800.79 205.80 52482.09 88888.00 2016-02-17 10:54:28.404 048 11800.87 205.75 52482.05 88888.00 2016-02-17 10:54:28.904 048 11800.89 205.74 52482.06 88888.00 2016-02-17 10:54:29.404 048 11800.91 205.74 52482.03 88888.00 2016-02-17 10:54:29.904 048 11800.93 205.75 52481.99 88888.00 2016-02-17 10:54:30.404 048 11800.96 205.75 52482.00 88888.00 2016-02-17 10:54:30.904 048 11800.97 205.70 52482.01 88888.00 2016-02-17 10:54:31.404 048 11800.93 205.68 52482.04 88888.00 2016-02-17 10:54:31.904 048 11800.89 205.70 52482.08 88888.00 2016-02-17 10:54:32.404 048 11800.81 205.70 52482.08 88888.00 2016-02-17 10:54:32.904 048 11800.84 205.69 52482.12 88888.00 2016-02-17 10:54:33.404 048 11800.81 205.69 52482.11 88888.00 2016-02-17 10:54:33.904 048 11800.80 205.70 52482.11 88888.00 2016-02-17 10:54:34.404 048 11800.82 205.73 52482.14 88888.00 2016-02-17 10:54:34.904 048 11800.88 205.76 52482.16 88888.00 2016-02-17 10:54:35.404 048 11800.90 205.79 52482.18 88888.00 2016-02-17 10:54:35.904 048 11800.90 205.85 52482.21 88888.00 2016-02-17 10:54:36.404 048 11800.95 205.91 52482.20 88888.00 2016-02-17 10:54:36.904 048 11800.97 205.92 52482.19 88888.00 2016-02-17 10:54:37.404 048 11800.94 205.95 52482.22 88888.00 2016-02-17 10:54:37.904 048 11800.94 205.99 52482.27 88888.00 2016-02-17 10:54:38.404 048 11800.97 206.05 52482.30 88888.00 2016-02-17 10:54:38.904 048 11800.99 206.12 52482.35 88888.00 2016-02-17 10:54:39.404 048 11800.95 206.20 52482.41 88888.00 2016-02-17 10:54:39.904 048 11800.93 206.21 52482.43 88888.00 2016-02-17 10:54:40.404 048 11800.96 206.21 52482.41 88888.00 2016-02-17 10:54:40.904 048 11801.00 206.24 52482.39 88888.00 2016-02-17 10:54:41.404 048 11801.02 206.24 52482.39 88888.00 2016-02-17 10:54:41.904 048 11800.99 206.25 52482.45 88888.00 2016-02-17 10:54:42.404 048 11801.02 206.26 52482.48 88888.00 2016-02-17 10:54:42.904 048 11801.06 206.27 52482.50 88888.00 2016-02-17 10:54:43.404 048 11801.08 206.32 52482.50 88888.00 2016-02-17 10:54:43.904 048 11801.08 206.37 52482.46 88888.00 2016-02-17 10:54:44.404 048 11801.07 206.35 52482.46 88888.00 2016-02-17 10:54:44.904 048 11801.09 206.34 52482.45 88888.00 2016-02-17 10:54:45.404 048 11801.14 206.35 52482.41 88888.00 2016-02-17 10:54:45.904 048 11801.17 206.34 52482.37 88888.00 2016-02-17 10:54:46.404 048 11801.16 206.34 52482.36 88888.00 2016-02-17 10:54:46.904 048 11801.16 206.38 52482.37 88888.00 2016-02-17 10:54:47.404 048 11801.19 206.41 52482.37 88888.00 2016-02-17 10:54:47.904 048 11801.19 206.40 52482.39 88888.00 2016-02-17 10:54:48.404 048 11801.17 206.38 52482.43 88888.00 2016-02-17 10:54:48.904 048 11801.21 206.38 52482.40 88888.00 2016-02-17 10:54:49.404 048 11801.25 206.40 52482.34 88888.00 2016-02-17 10:54:49.904 048 11801.24 206.37 52482.32 88888.00 2016-02-17 10:54:50.404 048 11801.24 206.35 52482.32 88888.00 2016-02-17 10:54:50.904 048 11801.24 206.36 52482.31 88888.00 2016-02-17 10:54:51.404 048 11801.26 206.41 52482.32 88888.00 2016-02-17 10:54:51.904 048 11801.24 206.41 52482.32 88888.00 2016-02-17 10:54:52.404 048 11801.22 206.38 52482.31 88888.00 2016-02-17 10:54:52.904 048 11801.21 206.37 52482.28 88888.00 2016-02-17 10:54:53.404 048 11801.17 206.41 52482.26 88888.00 2016-02-17 10:54:53.904 048 11801.16 206.44 52482.25 88888.00 2016-02-17 10:54:54.404 048 11801.19 206.45 52482.22 88888.00 2016-02-17 10:54:54.904 048 11801.20 206.47 52482.20 88888.00 2016-02-17 10:54:55.404 048 11801.23 206.45 52482.26 88888.00 2016-02-17 10:54:55.904 048 11801.19 206.44 52482.21 88888.00 2016-02-17 10:54:56.404 048 11801.21 206.46 52482.16 88888.00 2016-02-17 10:54:56.904 048 11801.21 206.50 52482.18 88888.00 2016-02-17 10:54:57.404 048 11801.23 206.50 52482.16 88888.00 2016-02-17 10:54:57.904 048 11801.21 206.51 52482.19 88888.00 2016-02-17 10:54:58.404 048 11801.15 206.52 52482.19 88888.00 2016-02-17 10:54:58.904 048 11801.13 206.50 52482.20 88888.00 2016-02-17 10:54:59.404 048 11801.11 206.47 52482.18 88888.00 2016-02-17 10:54:59.904 048 11801.14 206.48 52482.14 88888.00 2016-02-17 10:55:00.404 048 11801.21 206.47 52482.14 88888.00 2016-02-17 10:55:00.904 048 11801.22 206.50 52482.10 88888.00 2016-02-17 10:55:01.404 048 11801.23 206.50 52482.13 88888.00 2016-02-17 10:55:01.904 048 11801.19 206.48 52482.13 88888.00 2016-02-17 10:55:02.404 048 11801.17 206.46 52482.12 88888.00 2016-02-17 10:55:02.904 048 11801.21 206.45 52482.13 88888.00 2016-02-17 10:55:03.404 048 11801.26 206.41 52482.17 88888.00 2016-02-17 10:55:03.904 048 11801.28 206.40 52482.16 88888.00 2016-02-17 10:55:04.404 048 11801.31 206.42 52482.13 88888.00 2016-02-17 10:55:04.904 048 11801.31 206.40 52482.08 88888.00 2016-02-17 10:55:05.404 048 11801.32 206.40 52482.06 88888.00 2016-02-17 10:55:05.904 048 11801.37 206.42 52482.08 88888.00 2016-02-17 10:55:06.404 048 11801.39 206.43 52482.09 88888.00 2016-02-17 10:55:06.904 048 11801.35 206.44 52482.04 88888.00 2016-02-17 10:55:07.404 048 11801.37 206.43 52482.00 88888.00 2016-02-17 10:55:07.904 048 11801.38 206.43 52482.01 88888.00 2016-02-17 10:55:08.404 048 11801.39 206.43 52482.03 88888.00 2016-02-17 10:55:08.904 048 11801.39 206.43 52482.02 88888.00 2016-02-17 10:55:09.404 048 11801.41 206.44 52482.02 88888.00 2016-02-17 10:55:09.904 048 11801.37 206.44 52482.00 88888.00 2016-02-17 10:55:10.404 048 11801.35 206.44 52481.99 88888.00 2016-02-17 10:55:10.904 048 11801.35 206.44 52482.04 88888.00 2016-02-17 10:55:11.404 048 11801.33 206.45 52482.02 88888.00 2016-02-17 10:55:11.904 048 11801.37 206.47 52482.02 88888.00 2016-02-17 10:55:12.404 048 11801.38 206.50 52482.02 88888.00 2016-02-17 10:55:12.904 048 11801.34 206.51 52482.03 88888.00 2016-02-17 10:55:13.404 048 11801.35 206.52 52481.99 88888.00 2016-02-17 10:55:13.904 048 11801.37 206.54 52481.95 88888.00 2016-02-17 10:55:14.404 048 11801.33 206.56 52482.02 88888.00 2016-02-17 10:55:14.904 048 11801.34 206.59 52482.04 88888.00 2016-02-17 10:55:15.404 048 11801.26 206.57 52482.02 88888.00 2016-02-17 10:55:15.904 048 11801.30 206.59 52482.03 88888.00 2016-02-17 10:55:16.404 048 11801.32 206.59 52482.03 88888.00 2016-02-17 10:55:16.904 048 11801.26 206.56 52482.01 88888.00 2016-02-17 10:55:17.404 048 11801.25 206.54 52482.01 88888.00 2016-02-17 10:55:17.904 048 11801.26 206.59 52481.99 88888.00 2016-02-17 10:55:18.404 048 11801.26 206.61 52481.99 88888.00 2016-02-17 10:55:18.904 048 11801.24 206.56 52482.01 88888.00 2016-02-17 10:55:19.404 048 11801.17 206.54 52482.03 88888.00 2016-02-17 10:55:19.904 048 11801.17 206.52 52481.97 88888.00 2016-02-17 10:55:20.404 048 11801.20 206.52 52481.96 88888.00 2016-02-17 10:55:20.904 048 11801.17 206.51 52481.95 88888.00 2016-02-17 10:55:21.404 048 11801.12 206.51 52481.94 88888.00 2016-02-17 10:55:21.904 048 11801.09 206.46 52481.93 88888.00 2016-02-17 10:55:22.404 048 11801.12 206.43 52481.91 88888.00 2016-02-17 10:55:22.904 048 11801.15 206.36 52481.91 88888.00 2016-02-17 10:55:23.404 048 11801.19 206.35 52481.90 88888.00 2016-02-17 10:55:23.904 048 11801.20 206.40 52481.85 88888.00 2016-02-17 10:55:24.404 048 11801.21 206.40 52481.87 88888.00 2016-02-17 10:55:24.904 048 11801.23 206.42 52481.88 88888.00 2016-02-17 10:55:25.404 048 11801.29 206.45 52481.91 88888.00 2016-02-17 10:55:25.904 048 11801.32 206.45 52481.93 88888.00 2016-02-17 10:55:26.404 048 11801.35 206.43 52481.94 88888.00 2016-02-17 10:55:26.904 048 11801.38 206.45 52481.92 88888.00 2016-02-17 10:55:27.404 048 11801.40 206.45 52481.91 88888.00 2016-02-17 10:55:27.904 048 11801.44 206.46 52481.93 88888.00 2016-02-17 10:55:28.404 048 11801.48 206.46 52481.95 88888.00 2016-02-17 10:55:28.904 048 11801.50 206.51 52481.99 88888.00 2016-02-17 10:55:29.404 048 11801.50 206.53 52482.02 88888.00 2016-02-17 10:55:29.904 048 11801.56 206.56 52482.01 88888.00 2016-02-17 10:55:30.404 048 11801.59 206.57 52482.01 88888.00 2016-02-17 10:55:30.904 048 11801.63 206.60 52482.02 88888.00 2016-02-17 10:55:31.404 048 11801.66 206.60 52482.05 88888.00 2016-02-17 10:55:31.904 048 11801.66 206.60 52482.05 88888.00 2016-02-17 10:55:32.404 048 11801.63 206.61 52482.05 88888.00 2016-02-17 10:55:32.904 048 11801.65 206.62 52482.08 88888.00 2016-02-17 10:55:33.404 048 11801.66 206.59 52482.06 88888.00 2016-02-17 10:55:33.904 048 11801.69 206.53 52482.09 88888.00 2016-02-17 10:55:34.404 048 11801.72 206.54 52482.10 88888.00 2016-02-17 10:55:34.904 048 11801.70 206.53 52482.09 88888.00 2016-02-17 10:55:35.404 048 11801.72 206.53 52482.08 88888.00 2016-02-17 10:55:35.904 048 11801.73 206.51 52482.08 88888.00 2016-02-17 10:55:36.404 048 11801.75 206.47 52482.05 88888.00 2016-02-17 10:55:36.904 048 11801.74 206.45 52482.04 88888.00 2016-02-17 10:55:37.404 048 11801.70 206.38 52482.00 88888.00 2016-02-17 10:55:37.904 048 11801.63 206.31 52481.97 88888.00 2016-02-17 10:55:38.404 048 11801.61 206.25 52482.00 88888.00 2016-02-17 10:55:38.904 048 11801.63 206.23 52481.94 88888.00 2016-02-17 10:55:39.404 048 11801.63 206.23 52481.91 88888.00 2016-02-17 10:55:39.904 048 11801.58 206.18 52481.90 88888.00 2016-02-17 10:55:40.404 048 11801.53 206.08 52481.87 88888.00 2016-02-17 10:55:40.904 048 11801.53 206.02 52481.85 88888.00 2016-02-17 10:55:41.404 048 11801.51 205.98 52481.87 88888.00 2016-02-17 10:55:41.904 048 11801.52 205.98 52481.87 88888.00 2016-02-17 10:55:42.404 048 11801.49 205.93 52481.86 88888.00 2016-02-17 10:55:42.904 048 11801.46 205.89 52481.87 88888.00 2016-02-17 10:55:43.404 048 11801.47 205.86 52481.87 88888.00 2016-02-17 10:55:43.904 048 11801.44 205.82 52481.90 88888.00 2016-02-17 10:55:44.404 048 11801.40 205.80 52481.90 88888.00 2016-02-17 10:55:44.904 048 11801.38 205.76 52481.87 88888.00 2016-02-17 10:55:45.404 048 11801.40 205.75 52481.88 88888.00 2016-02-17 10:55:45.904 048 11801.42 205.78 52481.88 88888.00 2016-02-17 10:55:46.404 048 11801.42 205.79 52481.93 88888.00 2016-02-17 10:55:46.904 048 11801.41 205.83 52481.97 88888.00 2016-02-17 10:55:47.404 048 11801.40 205.83 52481.97 88888.00 2016-02-17 10:55:47.904 048 11801.40 205.86 52481.96 88888.00 2016-02-17 10:55:48.404 048 11801.42 205.88 52481.95 88888.00 2016-02-17 10:55:48.904 048 11801.42 205.88 52481.96 88888.00 2016-02-17 10:55:49.404 048 11801.41 205.89 52481.96 88888.00 2016-02-17 10:55:49.904 048 11801.35 205.91 52482.00 88888.00 2016-02-17 10:55:50.404 048 11801.37 205.91 52482.04 88888.00 2016-02-17 10:55:50.904 048 11801.35 205.95 52482.04 88888.00 2016-02-17 10:55:51.404 048 11801.30 205.98 52482.08 88888.00 2016-02-17 10:55:51.904 048 11801.28 206.05 52482.09 88888.00 2016-02-17 10:55:52.404 048 11801.24 206.06 52482.05 88888.00 2016-02-17 10:55:52.904 048 11801.24 206.08 52482.10 88888.00 2016-02-17 10:55:53.404 048 11801.25 206.09 52482.10 88888.00 2016-02-17 10:55:53.904 048 11801.26 206.07 52482.14 88888.00 2016-02-17 10:55:54.404 048 11801.23 206.08 52482.17 88888.00 2016-02-17 10:55:54.904 048 11801.24 206.09 52482.14 88888.00 2016-02-17 10:55:55.404 048 11801.22 206.09 52482.13 88888.00 2016-02-17 10:55:55.904 048 11801.24 206.12 52482.14 88888.00 2016-02-17 10:55:56.404 048 11801.20 206.12 52482.12 88888.00 2016-02-17 10:55:56.904 048 11801.22 206.13 52482.12 88888.00 2016-02-17 10:55:57.404 048 11801.23 206.14 52482.12 88888.00 2016-02-17 10:55:57.904 048 11801.20 206.14 52482.12 88888.00 2016-02-17 10:55:58.404 048 11801.22 206.15 52482.12 88888.00 2016-02-17 10:55:58.904 048 11801.20 206.13 52482.11 88888.00 2016-02-17 10:55:59.404 048 11801.19 206.11 52482.09 88888.00 2016-02-17 10:55:59.904 048 11801.21 206.12 52482.08 88888.00 2016-02-17 10:56:00.404 048 11801.24 206.12 52482.10 88888.00 2016-02-17 10:56:00.904 048 11801.28 206.11 52482.06 88888.00 2016-02-17 10:56:01.404 048 11801.34 206.09 52482.06 88888.00 2016-02-17 10:56:01.904 048 11801.39 206.07 52482.08 88888.00 2016-02-17 10:56:02.404 048 11801.41 206.06 52482.06 88888.00 2016-02-17 10:56:02.904 048 11801.42 206.08 52482.06 88888.00 2016-02-17 10:56:03.404 048 11801.48 206.06 52482.04 88888.00 2016-02-17 10:56:03.904 048 11801.55 206.05 52482.03 88888.00 2016-02-17 10:56:04.404 048 11801.63 206.06 52482.02 88888.00 2016-02-17 10:56:04.904 048 11801.59 206.06 52482.03 88888.00 2016-02-17 10:56:05.404 048 11801.63 206.11 52482.02 88888.00 2016-02-17 10:56:05.904 048 11801.68 206.13 52482.00 88888.00 2016-02-17 10:56:06.404 048 11801.73 206.15 52482.02 88888.00 2016-02-17 10:56:06.904 048 11801.72 206.17 52482.03 88888.00 2016-02-17 10:56:07.404 048 11801.69 206.17 52482.02 88888.00 2016-02-17 10:56:07.904 048 11801.69 206.17 52482.05 88888.00 2016-02-17 10:56:08.404 048 11801.64 206.18 52482.03 88888.00 2016-02-17 10:56:08.904 048 11801.60 206.22 52482.02 88888.00 2016-02-17 10:56:09.404 048 11801.55 206.21 52482.06 88888.00 2016-02-17 10:56:09.904 048 11801.53 206.15 52482.08 88888.00 2016-02-17 10:56:10.404 048 11801.53 206.11 52482.06 88888.00 2016-02-17 10:56:10.904 048 11801.49 206.08 52482.01 88888.00 2016-02-17 10:56:11.404 048 11801.41 206.07 52482.02 88888.00 2016-02-17 10:56:11.904 048 11801.40 206.05 52482.03 88888.00 2016-02-17 10:56:12.404 048 11801.35 206.04 52482.01 88888.00 2016-02-17 10:56:12.904 048 11801.33 206.01 52482.03 88888.00 2016-02-17 10:56:13.404 048 11801.30 205.97 52482.02 88888.00 2016-02-17 10:56:13.904 048 11801.25 205.94 52482.00 88888.00 2016-02-17 10:56:14.404 048 11801.25 205.93 52482.01 88888.00 2016-02-17 10:56:14.904 048 11801.26 205.94 52482.00 88888.00 2016-02-17 10:56:15.404 048 11801.28 205.91 52482.00 88888.00 2016-02-17 10:56:15.904 048 11801.28 205.86 52481.95 88888.00 2016-02-17 10:56:16.404 048 11801.30 205.84 52481.92 88888.00 2016-02-17 10:56:16.904 048 11801.34 205.84 52481.94 88888.00 2016-02-17 10:56:17.404 048 11801.37 205.85 52481.95 88888.00 2016-02-17 10:56:17.904 048 11801.41 205.86 52481.96 88888.00 2016-02-17 10:56:18.404 048 11801.43 205.84 52481.93 88888.00 2016-02-17 10:56:18.904 048 11801.49 205.88 52481.93 88888.00 2016-02-17 10:56:19.404 048 11801.48 205.89 52481.95 88888.00 2016-02-17 10:56:19.904 048 11801.47 205.88 52481.96 88888.00 2016-02-17 10:56:20.404 048 11801.51 205.91 52481.96 88888.00 2016-02-17 10:56:20.904 048 11801.56 205.91 52481.94 88888.00 2016-02-17 10:56:21.404 048 11801.59 205.89 52481.92 88888.00 2016-02-17 10:56:21.904 048 11801.57 205.89 52481.93 88888.00 2016-02-17 10:56:22.404 048 11801.60 205.89 52481.92 88888.00 2016-02-17 10:56:22.904 048 11801.63 205.87 52481.92 88888.00 2016-02-17 10:56:23.404 048 11801.63 205.87 52481.94 88888.00 2016-02-17 10:56:23.904 048 11801.63 205.86 52481.95 88888.00 2016-02-17 10:56:24.404 048 11801.59 205.86 52481.96 88888.00 2016-02-17 10:56:24.904 048 11801.60 205.82 52481.94 88888.00 2016-02-17 10:56:25.404 048 11801.59 205.79 52481.90 88888.00 2016-02-17 10:56:25.904 048 11801.56 205.79 52481.88 88888.00 2016-02-17 10:56:26.404 048 11801.56 205.75 52481.86 88888.00 2016-02-17 10:56:26.904 048 11801.56 205.69 52481.83 88888.00 2016-02-17 10:56:27.404 048 11801.53 205.67 52481.83 88888.00 2016-02-17 10:56:27.904 048 11801.56 205.64 52481.81 88888.00 2016-02-17 10:56:28.404 048 11801.56 205.59 52481.79 88888.00 2016-02-17 10:56:28.904 048 11801.56 205.56 52481.75 88888.00 2016-02-17 10:56:29.404 048 11801.58 205.53 52481.68 88888.00 2016-02-17 10:56:29.904 048 11801.59 205.48 52481.64 88888.00 2016-02-17 10:56:30.404 048 11801.60 205.47 52481.65 88888.00 2016-02-17 10:56:30.904 048 11801.64 205.41 52481.67 88888.00 2016-02-17 10:56:31.404 048 11801.72 205.35 52481.67 88888.00 2016-02-17 10:56:31.904 048 11801.77 205.34 52481.69 88888.00 2016-02-17 10:56:32.404 048 11801.84 205.36 52481.66 88888.00 2016-02-17 10:56:32.904 048 11801.92 205.33 52481.61 88888.00 2016-02-17 10:56:33.404 048 11801.96 205.31 52481.60 88888.00 2016-02-17 10:56:33.904 048 11801.99 205.33 52481.60 88888.00 2016-02-17 10:56:34.404 048 11802.03 205.31 52481.66 88888.00 2016-02-17 10:56:34.904 048 11802.08 205.31 52481.66 88888.00 2016-02-17 10:56:35.404 048 11802.10 205.35 52481.65 88888.00 2016-02-17 10:56:35.904 048 11802.09 205.38 52481.66 88888.00 2016-02-17 10:56:36.404 048 11802.09 205.37 52481.69 88888.00 2016-02-17 10:56:36.904 048 11802.09 205.35 52481.69 88888.00 2016-02-17 10:56:37.404 048 11802.05 205.34 52481.70 88888.00 2016-02-17 10:56:37.904 048 11802.00 205.31 52481.68 88888.00 2016-02-17 10:56:38.404 048 11802.01 205.29 52481.69 88888.00 2016-02-17 10:56:38.904 048 11801.92 205.30 52481.70 88888.00 2016-02-17 10:56:39.404 048 11801.86 205.33 52481.72 88888.00 2016-02-17 10:56:39.904 048 11801.85 205.33 52481.74 88888.00 2016-02-17 10:56:40.404 048 11801.84 205.31 52481.74 88888.00 2016-02-17 10:56:40.904 048 11801.79 205.28 52481.74 88888.00 2016-02-17 10:56:41.404 048 11801.74 205.27 52481.75 88888.00 2016-02-17 10:56:41.904 048 11801.65 205.25 52481.73 88888.00 2016-02-17 10:56:42.404 048 11801.55 205.27 52481.73 88888.00 2016-02-17 10:56:42.904 048 11801.53 205.24 52481.72 88888.00 2016-02-17 10:56:43.404 048 11801.51 205.20 52481.70 88888.00 2016-02-17 10:56:43.904 048 11801.52 205.21 52481.72 88888.00 2016-02-17 10:56:44.404 048 11801.55 205.22 52481.68 88888.00 2016-02-17 10:56:44.904 048 11801.55 205.21 52481.67 88888.00 2016-02-17 10:56:45.404 048 11801.61 205.20 52481.67 88888.00 2016-02-17 10:56:45.904 048 11801.58 205.20 52481.67 88888.00 2016-02-17 10:56:46.404 048 11801.61 205.19 52481.69 88888.00 2016-02-17 10:56:46.904 048 11801.67 205.21 52481.73 88888.00 2016-02-17 10:56:47.404 048 11801.68 205.28 52481.75 88888.00 2016-02-17 10:56:47.904 048 11801.74 205.31 52481.76 88888.00 2016-02-17 10:56:48.404 048 11801.82 205.35 52481.75 88888.00 2016-02-17 10:56:48.904 048 11801.86 205.39 52481.73 88888.00 2016-02-17 10:56:49.404 048 11801.88 205.36 52481.75 88888.00 2016-02-17 10:56:49.904 048 11801.86 205.37 52481.73 88888.00 2016-02-17 10:56:50.404 048 11801.85 205.41 52481.68 88888.00 2016-02-17 10:56:50.904 048 11801.87 205.46 52481.74 88888.00 2016-02-17 10:56:51.404 048 11801.84 205.38 52481.73 88888.00 2016-02-17 10:56:51.904 048 11801.81 205.36 52481.72 88888.00 2016-02-17 10:56:52.404 048 11801.78 205.38 52481.74 88888.00 2016-02-17 10:56:52.904 048 11801.81 205.35 52481.77 88888.00 2016-02-17 10:56:53.404 048 11801.77 205.33 52481.78 88888.00 2016-02-17 10:56:53.904 048 11801.76 205.34 52481.76 88888.00 2016-02-17 10:56:54.404 048 11801.78 205.33 52481.73 88888.00 2016-02-17 10:56:54.904 048 11801.79 205.29 52481.73 88888.00 2016-02-17 10:56:55.404 048 11801.74 205.25 52481.69 88888.00 2016-02-17 10:56:55.904 048 11801.76 205.27 52481.65 88888.00 2016-02-17 10:56:56.404 048 11801.78 205.24 52481.64 88888.00 2016-02-17 10:56:56.904 048 11801.78 205.26 52481.66 88888.00 2016-02-17 10:56:57.404 048 11801.77 205.28 52481.64 88888.00 2016-02-17 10:56:57.904 048 11801.78 205.28 52481.64 88888.00 2016-02-17 10:56:58.404 048 11801.88 205.30 52481.65 88888.00 2016-02-17 10:56:58.904 048 11801.91 205.33 52481.64 88888.00 2016-02-17 10:56:59.404 048 11801.92 205.34 52481.66 88888.00 2016-02-17 10:56:59.904 048 11801.90 205.31 52481.64 88888.00 2016-02-17 10:57:00.404 048 11801.88 205.38 52481.61 88888.00 2016-02-17 10:57:00.904 048 11801.88 205.41 52481.61 88888.00 2016-02-17 10:57:01.404 048 11801.90 205.43 52481.66 88888.00 2016-02-17 10:57:01.904 048 11801.88 205.44 52481.69 88888.00 2016-02-17 10:57:02.404 048 11801.90 205.46 52481.68 88888.00 2016-02-17 10:57:02.904 048 11801.87 205.49 52481.69 88888.00 2016-02-17 10:57:03.404 048 11801.84 205.51 52481.68 88888.00 2016-02-17 10:57:03.904 048 11801.79 205.51 52481.69 88888.00 2016-02-17 10:57:04.404 048 11801.77 205.53 52481.73 88888.00 2016-02-17 10:57:04.904 048 11801.77 205.51 52481.73 88888.00 2016-02-17 10:57:05.404 048 11801.73 205.49 52481.69 88888.00 2016-02-17 10:57:05.904 048 11801.72 205.50 52481.69 88888.00 2016-02-17 10:57:06.404 048 11801.68 205.50 52481.66 88888.00 2016-02-17 10:57:06.904 048 11801.64 205.45 52481.60 88888.00 2016-02-17 10:57:07.404 048 11801.60 205.44 52481.57 88888.00 2016-02-17 10:57:07.904 048 11801.53 205.39 52481.60 88888.00 2016-02-17 10:57:08.404 048 11801.52 205.38 52481.59 88888.00 2016-02-17 10:57:08.904 048 11801.48 205.37 52481.55 88888.00 2016-02-17 10:57:09.404 048 11801.48 205.35 52481.53 88888.00 2016-02-17 10:57:09.904 048 11801.47 205.31 52481.47 88888.00 2016-02-17 10:57:10.404 048 11801.44 205.29 52481.42 88888.00 2016-02-17 10:57:10.904 048 11801.42 205.25 52481.42 88888.00 2016-02-17 10:57:11.404 048 11801.43 205.24 52481.34 88888.00 2016-02-17 10:57:11.904 048 11801.50 205.21 52481.33 88888.00 2016-02-17 10:57:12.404 048 11801.56 205.19 52481.32 88888.00 2016-02-17 10:57:12.904 048 11801.60 205.17 52481.31 88888.00 2016-02-17 10:57:13.404 048 11801.60 205.18 52481.29 88888.00 2016-02-17 10:57:13.904 048 11801.63 205.14 52481.29 88888.00 2016-02-17 10:57:14.404 048 11801.63 205.11 52481.29 88888.00 2016-02-17 10:57:14.904 048 11801.60 205.11 52481.29 88888.00 2016-02-17 10:57:15.404 048 11801.63 205.10 52481.32 88888.00 2016-02-17 10:57:15.904 048 11801.68 205.11 52481.33 88888.00 2016-02-17 10:57:16.404 048 11801.72 205.10 52481.32 88888.00 2016-02-17 10:57:16.904 048 11801.72 205.11 52481.33 88888.00 2016-02-17 10:57:17.404 048 11801.68 205.14 52481.32 88888.00 2016-02-17 10:57:17.904 048 11801.65 205.16 52481.33 88888.00 2016-02-17 10:57:18.405 048 11801.61 205.20 52481.34 88888.00 2016-02-17 10:57:18.905 048 11801.63 205.19 52481.37 88888.00 2016-02-17 10:57:19.405 048 11801.59 205.18 52481.38 88888.00 2016-02-17 10:57:19.905 048 11801.56 205.17 52481.35 88888.00 2016-02-17 10:57:20.405 048 11801.53 205.16 52481.39 88888.00 2016-02-17 10:57:20.905 048 11801.47 205.14 52481.39 88888.00 2016-02-17 10:57:21.405 048 11801.47 205.16 52481.40 88888.00 2016-02-17 10:57:21.905 048 11801.44 205.15 52481.37 88888.00 2016-02-17 10:57:22.405 048 11801.43 205.12 52481.31 88888.00 2016-02-17 10:57:22.905 048 11801.40 205.14 52481.29 88888.00 2016-02-17 10:57:23.405 048 11801.40 205.14 52481.29 88888.00 2016-02-17 10:57:23.905 048 11801.41 205.10 52481.31 88888.00 2016-02-17 10:57:24.405 048 11801.44 205.10 52481.29 88888.00 2016-02-17 10:57:24.905 048 11801.42 205.09 52481.25 88888.00 2016-02-17 10:57:25.405 048 11801.44 205.06 52481.22 88888.00 2016-02-17 10:57:25.905 048 11801.43 205.05 52481.21 88888.00 2016-02-17 10:57:26.405 048 11801.46 204.98 52481.23 88888.00 2016-02-17 10:57:26.905 048 11801.44 204.92 52481.22 88888.00 2016-02-17 10:57:27.405 048 11801.41 204.91 52481.16 88888.00 2016-02-17 10:57:27.905 048 11801.46 204.85 52481.16 88888.00 2016-02-17 10:57:28.405 048 11801.47 204.83 52481.18 88888.00 2016-02-17 10:57:28.905 048 11801.49 204.86 52481.14 88888.00 2016-02-17 10:57:29.405 048 11801.55 204.86 52481.13 88888.00 2016-02-17 10:57:29.905 048 11801.53 204.82 52481.07 88888.00 2016-02-17 10:57:30.405 048 11801.53 204.79 52481.03 88888.00 2016-02-17 10:57:30.905 048 11801.58 204.76 52481.03 88888.00 2016-02-17 10:57:31.405 048 11801.56 204.77 52481.05 88888.00 2016-02-17 10:57:31.905 048 11801.56 204.71 52481.06 88888.00 2016-02-17 10:57:32.405 048 11801.58 204.70 52481.05 88888.00 2016-02-17 10:57:32.905 048 11801.60 204.70 52481.08 88888.00 2016-02-17 10:57:33.405 048 11801.63 204.69 52481.09 88888.00 2016-02-17 10:57:33.905 048 11801.67 204.69 52481.13 88888.00 2016-02-17 10:57:34.405 048 11801.65 204.65 52481.11 88888.00 2016-02-17 10:57:34.905 048 11801.64 204.66 52481.06 88888.00 2016-02-17 10:57:35.405 048 11801.67 204.63 52481.07 88888.00 2016-02-17 10:57:35.905 048 11801.65 204.61 52481.07 88888.00 2016-02-17 10:57:36.405 048 11801.63 204.62 52481.08 88888.00 2016-02-17 10:57:36.905 048 11801.61 204.65 52481.12 88888.00 2016-02-17 10:57:37.405 048 11801.61 204.66 52481.12 88888.00 2016-02-17 10:57:37.905 048 11801.59 204.67 52481.13 88888.00 2016-02-17 10:57:38.405 048 11801.55 204.70 52481.14 88888.00 2016-02-17 10:57:38.905 048 11801.53 204.68 52481.16 88888.00 2016-02-17 10:57:39.405 048 11801.53 204.62 52481.18 88888.00 2016-02-17 10:57:39.905 048 11801.50 204.62 52481.18 88888.00 2016-02-17 10:57:40.405 048 11801.50 204.66 52481.18 88888.00 2016-02-17 10:57:40.905 048 11801.51 204.67 52481.20 88888.00 2016-02-17 10:57:41.405 048 11801.47 204.70 52481.17 88888.00 2016-02-17 10:57:41.905 048 11801.49 204.72 52481.14 88888.00 2016-02-17 10:57:42.405 048 11801.51 204.72 52481.15 88888.00 2016-02-17 10:57:42.905 048 11801.51 204.78 52481.16 88888.00 2016-02-17 10:57:43.405 048 11801.55 204.81 52481.16 88888.00 2016-02-17 10:57:43.905 048 11801.56 204.80 52481.18 88888.00 2016-02-17 10:57:44.405 048 11801.53 204.76 52481.14 88888.00 2016-02-17 10:57:44.905 048 11801.57 204.76 52481.11 88888.00 2016-02-17 10:57:45.405 048 11801.56 204.73 52481.13 88888.00 2016-02-17 10:57:45.905 048 11801.59 204.73 52481.13 88888.00 2016-02-17 10:57:46.405 048 11801.60 204.71 52481.15 88888.00 2016-02-17 10:57:46.905 048 11801.65 204.72 52481.12 88888.00 2016-02-17 10:57:47.405 048 11801.63 204.68 52481.13 88888.00 2016-02-17 10:57:47.905 048 11801.59 204.61 52481.11 88888.00 2016-02-17 10:57:48.405 048 11801.63 204.57 52481.09 88888.00 2016-02-17 10:57:48.905 048 11801.66 204.53 52481.08 88888.00 2016-02-17 10:57:49.405 048 11801.67 204.50 52481.06 88888.00 2016-02-17 10:57:49.905 048 11801.68 204.44 52481.07 88888.00 2016-02-17 10:57:50.405 048 11801.70 204.38 52481.08 88888.00 2016-02-17 10:57:50.905 048 11801.65 204.30 52481.06 88888.00 2016-02-17 10:57:51.405 048 11801.61 204.21 52480.99 88888.00 2016-02-17 10:57:51.905 048 11801.58 204.12 52480.94 88888.00 2016-02-17 10:57:52.405 048 11801.58 204.05 52480.89 88888.00 2016-02-17 10:57:52.905 048 11801.58 204.00 52480.88 88888.00 2016-02-17 10:57:53.405 048 11801.53 203.95 52480.86 88888.00 2016-02-17 10:57:53.905 048 11801.49 203.93 52480.82 88888.00 2016-02-17 10:57:54.405 048 11801.48 203.85 52480.78 88888.00 2016-02-17 10:57:54.905 048 11801.44 203.81 52480.77 88888.00 2016-02-17 10:57:55.405 048 11801.39 203.76 52480.79 88888.00 2016-02-17 10:57:55.905 048 11801.39 203.70 52480.77 88888.00 2016-02-17 10:57:56.405 048 11801.37 203.66 52480.75 88888.00 2016-02-17 10:57:56.905 048 11801.35 203.67 52480.72 88888.00 2016-02-17 10:57:57.405 048 11801.32 203.67 52480.73 88888.00 2016-02-17 10:57:57.905 048 11801.23 203.69 52480.73 88888.00 2016-02-17 10:57:58.405 048 11801.17 203.67 52480.76 88888.00 2016-02-17 10:57:58.905 048 11801.13 203.65 52480.79 88888.00 2016-02-17 10:57:59.405 048 11801.09 203.67 52480.82 88888.00 2016-02-17 10:57:59.905 048 11801.12 203.70 52480.88 88888.00 2016-02-17 10:58:00.405 048 11801.09 203.72 52480.90 88888.00 2016-02-17 10:58:00.905 048 11801.09 203.75 52480.96 88888.00 2016-02-17 10:58:01.405 048 11801.08 203.79 52480.99 88888.00 2016-02-17 10:58:01.905 048 11801.03 203.80 52480.97 88888.00 2016-02-17 10:58:02.405 048 11801.03 203.86 52481.00 88888.00 2016-02-17 10:58:02.905 048 11800.96 203.96 52481.06 88888.00 2016-02-17 10:58:03.405 048 11800.93 204.03 52481.08 88888.00 2016-02-17 10:58:03.905 048 11800.96 204.07 52481.14 88888.00 2016-02-17 10:58:04.405 048 11800.96 204.12 52481.16 88888.00 2016-02-17 10:58:04.905 048 11800.99 204.17 52481.18 88888.00 2016-02-17 10:58:05.405 048 11800.97 204.20 52481.22 88888.00 2016-02-17 10:58:05.905 048 11800.94 204.24 52481.24 88888.00 2016-02-17 10:58:06.405 048 11800.94 204.23 52481.26 88888.00 2016-02-17 10:58:06.905 048 11800.96 204.24 52481.26 88888.00 2016-02-17 10:58:07.405 048 11800.97 204.29 52481.26 88888.00 2016-02-17 10:58:07.905 048 11800.97 204.29 52481.26 88888.00 2016-02-17 10:58:08.405 048 11801.03 204.31 52481.25 88888.00 2016-02-17 10:58:08.905 048 11801.00 204.31 52481.28 88888.00 2016-02-17 10:58:09.405 048 11801.00 204.28 52481.31 88888.00 2016-02-17 10:58:09.905 048 11801.03 204.25 52481.30 88888.00 2016-02-17 10:58:10.405 048 11801.03 204.21 52481.23 88888.00 2016-02-17 10:58:10.905 048 11801.03 204.17 52481.21 88888.00 2016-02-17 10:58:11.405 048 11801.05 204.14 52481.21 88888.00 2016-02-17 10:58:11.905 048 11801.09 204.11 52481.20 88888.00 2016-02-17 10:58:12.405 048 11801.12 204.07 52481.15 88888.00 2016-02-17 10:58:12.905 048 11801.11 204.01 52481.12 88888.00 2016-02-17 10:58:13.405 048 11801.11 203.98 52481.08 88888.00 2016-02-17 10:58:13.905 048 11801.15 203.91 52481.06 88888.00 2016-02-17 10:58:14.405 048 11801.13 203.85 52481.00 88888.00 2016-02-17 10:58:14.905 048 11801.11 203.81 52481.02 88888.00 2016-02-17 10:58:15.405 048 11801.11 203.76 52481.00 88888.00 2016-02-17 10:58:15.905 048 11801.08 203.73 52480.98 88888.00 2016-02-17 10:58:16.405 048 11801.05 203.70 52480.97 88888.00 2016-02-17 10:58:16.905 048 11801.03 203.69 52480.95 88888.00 2016-02-17 10:58:17.405 048 11800.96 203.69 52480.93 88888.00 2016-02-17 10:58:17.905 048 11800.90 203.65 52480.97 88888.00 2016-02-17 10:58:18.405 048 11800.91 203.66 52480.97 88888.00 2016-02-17 10:58:18.905 048 11800.91 203.66 52480.97 88888.00 2016-02-17 10:58:19.405 048 11800.84 203.66 52480.97 88888.00 2016-02-17 10:58:19.905 048 11800.77 203.69 52480.95 88888.00 2016-02-17 10:58:20.405 048 11800.74 203.74 52480.95 88888.00 2016-02-17 10:58:20.905 048 11800.73 203.78 52480.96 88888.00 2016-02-17 10:58:21.405 048 11800.71 203.79 52481.00 88888.00 2016-02-17 10:58:21.905 048 11800.67 203.81 52481.06 88888.00 2016-02-17 10:58:22.405 048 11800.60 203.91 52481.08 88888.00 2016-02-17 10:58:22.905 048 11800.50 203.95 52481.07 88888.00 2016-02-17 10:58:23.405 048 11800.45 203.98 52481.09 88888.00 2016-02-17 10:58:23.905 048 11800.40 204.01 52481.18 88888.00 2016-02-17 10:58:24.405 048 11800.36 204.07 52481.26 88888.00 2016-02-17 10:58:24.905 048 11800.33 204.15 52481.25 88888.00 2016-02-17 10:58:25.405 048 11800.30 204.24 52481.24 88888.00 2016-02-17 10:58:25.905 048 11800.32 204.28 52481.25 88888.00 2016-02-17 10:58:26.405 048 11800.33 204.29 52481.32 88888.00 2016-02-17 10:58:26.905 048 11800.38 204.34 52481.34 88888.00 2016-02-17 10:58:27.405 048 11800.42 204.38 52481.34 88888.00 2016-02-17 10:58:27.905 048 11800.45 204.43 52481.38 88888.00 2016-02-17 10:58:28.405 048 11800.46 204.48 52481.39 88888.00 2016-02-17 10:58:28.905 048 11800.49 204.52 52481.39 88888.00 2016-02-17 10:58:29.405 048 11800.51 204.53 52481.38 88888.00 2016-02-17 10:58:29.905 048 11800.52 204.57 52481.40 88888.00 2016-02-17 10:58:30.405 048 11800.58 204.60 52481.42 88888.00 2016-02-17 10:58:30.905 048 11800.68 204.60 52481.41 88888.00 2016-02-17 10:58:31.405 048 11800.71 204.57 52481.40 88888.00 2016-02-17 10:58:31.905 048 11800.74 204.57 52481.37 88888.00 2016-02-17 10:58:32.405 048 11800.79 204.58 52481.37 88888.00 2016-02-17 10:58:32.905 048 11800.84 204.58 52481.35 88888.00 2016-02-17 10:58:33.405 048 11800.90 204.57 52481.34 88888.00 2016-02-17 10:58:33.905 048 11800.94 204.58 52481.32 88888.00 2016-02-17 10:58:34.405 048 11800.98 204.50 52481.32 88888.00 2016-02-17 10:58:34.905 048 11801.06 204.42 52481.30 88888.00 2016-02-17 10:58:35.405 048 11801.06 204.38 52481.28 88888.00 2016-02-17 10:58:35.905 048 11801.11 204.38 52481.24 88888.00 2016-02-17 10:58:36.405 048 11801.13 204.36 52481.15 88888.00 2016-02-17 10:58:36.905 048 11801.19 204.31 52481.12 88888.00 2016-02-17 10:58:37.405 048 11801.20 204.24 52481.08 88888.00 2016-02-17 10:58:37.905 048 11801.19 204.22 52481.05 88888.00 2016-02-17 10:58:38.405 048 11801.21 204.21 52481.05 88888.00 2016-02-17 10:58:38.905 048 11801.21 204.15 52481.02 88888.00 2016-02-17 10:58:39.405 048 11801.25 204.11 52480.98 88888.00 2016-02-17 10:58:39.905 048 11801.24 204.11 52480.95 88888.00 2016-02-17 10:58:40.405 048 11801.22 204.12 52480.94 88888.00 2016-02-17 10:58:40.905 048 11801.17 204.12 52480.91 88888.00 2016-02-17 10:58:41.405 048 11801.22 204.14 52480.95 88888.00 2016-02-17 10:58:41.905 048 11801.20 204.17 52480.96 88888.00 2016-02-17 10:58:42.405 048 11801.19 204.17 52480.98 88888.00 2016-02-17 10:58:42.905 048 11801.19 204.17 52480.95 88888.00 2016-02-17 10:58:43.405 048 11801.19 204.18 52480.94 88888.00 2016-02-17 10:58:43.905 048 11801.15 204.22 52480.96 88888.00 2016-02-17 10:58:44.405 048 11801.14 204.25 52480.99 88888.00 2016-02-17 10:58:44.905 048 11801.11 204.27 52480.97 88888.00 2016-02-17 10:58:45.405 048 11801.12 204.32 52480.96 88888.00 2016-02-17 10:58:45.905 048 11801.07 204.38 52480.96 88888.00 2016-02-17 10:58:46.405 048 11801.03 204.38 52480.95 88888.00 2016-02-17 10:58:46.905 048 11801.05 204.38 52480.97 88888.00 2016-02-17 10:58:47.405 048 11801.06 204.38 52481.02 88888.00 2016-02-17 10:58:47.905 048 11801.03 204.41 52481.04 88888.00 2016-02-17 10:58:48.405 048 11801.04 204.39 52481.03 88888.00 2016-02-17 10:58:48.905 048 11801.04 204.39 52481.03 88888.00 2016-02-17 10:58:49.405 048 11801.02 204.40 52481.04 88888.00 2016-02-17 10:58:49.905 048 11801.03 204.38 52481.04 88888.00 2016-02-17 10:58:50.405 048 11801.03 204.34 52481.06 88888.00 2016-02-17 10:58:50.905 048 11801.04 204.36 52481.08 88888.00 2016-02-17 10:58:51.405 048 11801.08 204.36 52481.05 88888.00 2016-02-17 10:58:51.905 048 11801.13 204.33 52481.04 88888.00 2016-02-17 10:58:52.405 048 11801.13 204.29 52481.02 88888.00 2016-02-17 10:58:52.905 048 11801.21 204.25 52481.04 88888.00 2016-02-17 10:58:53.405 048 11801.26 204.25 52481.06 88888.00 2016-02-17 10:58:53.905 048 11801.33 204.23 52481.07 88888.00 2016-02-17 10:58:54.405 048 11801.43 204.21 52481.06 88888.00 2016-02-17 10:58:54.905 048 11801.50 204.20 52481.02 88888.00 2016-02-17 10:58:55.405 048 11801.58 204.20 52481.00 88888.00 2016-02-17 10:58:55.905 048 11801.65 204.14 52480.98 88888.00 2016-02-17 10:58:56.405 048 11801.70 204.11 52480.98 88888.00 2016-02-17 10:58:56.905 048 11801.76 204.08 52480.99 88888.00 2016-02-17 10:58:57.405 048 11801.81 204.03 52480.97 88888.00 2016-02-17 10:58:57.905 048 11801.82 204.00 52480.96 88888.00 2016-02-17 10:58:58.405 048 11801.83 203.99 52480.96 88888.00 2016-02-17 10:58:58.905 048 11801.83 203.99 52480.95 88888.00 2016-02-17 10:58:59.405 048 11801.83 203.93 52480.93 88888.00 2016-02-17 10:58:59.905 048 11801.81 203.91 52480.93 88888.00 2016-02-17 10:59:00.405 048 11801.76 203.86 52480.96 88888.00 2016-02-17 10:59:00.905 048 11801.76 203.84 52480.93 88888.00 2016-02-17 10:59:01.405 048 11801.79 203.79 52480.91 88888.00 2016-02-17 10:59:01.905 048 11801.79 203.76 52480.88 88888.00 2016-02-17 10:59:02.405 048 11801.75 203.73 52480.84 88888.00 2016-02-17 10:59:02.905 048 11801.65 203.69 52480.79 88888.00 2016-02-17 10:59:03.405 048 11801.53 203.67 52480.81 88888.00 2016-02-17 10:59:03.905 048 11801.51 203.63 52480.81 88888.00 2016-02-17 10:59:04.405 048 11801.47 203.59 52480.81 88888.00 2016-02-17 10:59:04.905 048 11801.46 203.54 52480.78 88888.00 2016-02-17 10:59:05.405 048 11801.41 203.47 52480.81 88888.00 2016-02-17 10:59:05.905 048 11801.31 203.43 52480.81 88888.00 2016-02-17 10:59:06.405 048 11801.29 203.41 52480.78 88888.00 2016-02-17 10:59:06.905 048 11801.24 203.36 52480.77 88888.00 2016-02-17 10:59:07.405 048 11801.21 203.31 52480.77 88888.00 2016-02-17 10:59:07.905 048 11801.15 203.26 52480.76 88888.00 2016-02-17 10:59:08.405 048 11801.15 203.23 52480.78 88888.00 2016-02-17 10:59:08.905 048 11801.14 203.21 52480.79 88888.00 2016-02-17 10:59:09.405 048 11801.12 203.17 52480.80 88888.00 2016-02-17 10:59:09.905 048 11801.11 203.17 52480.84 88888.00 2016-02-17 10:59:10.405 048 11801.15 203.22 52480.85 88888.00 2016-02-17 10:59:10.905 048 11801.15 203.20 52480.87 88888.00 2016-02-17 10:59:11.405 048 11801.15 203.23 52480.90 88888.00 2016-02-17 10:59:11.905 048 11801.21 203.23 52480.93 88888.00 2016-02-17 10:59:12.405 048 11801.22 203.27 52480.95 88888.00 2016-02-17 10:59:12.905 048 11801.25 203.32 52480.96 88888.00 2016-02-17 10:59:13.405 048 11801.31 203.36 52480.99 88888.00 2016-02-17 10:59:13.905 048 11801.34 203.37 52480.98 88888.00 2016-02-17 10:59:14.405 048 11801.35 203.39 52480.98 88888.00 2016-02-17 10:59:14.905 048 11801.33 203.40 52480.98 88888.00 2016-02-17 10:59:15.405 048 11801.33 203.39 52481.06 88888.00 2016-02-17 10:59:15.905 048 11801.37 203.41 52481.08 88888.00 2016-02-17 10:59:16.405 048 11801.40 203.40 52481.08 88888.00 2016-02-17 10:59:16.905 048 11801.40 203.37 52481.09 88888.00 2016-02-17 10:59:17.405 048 11801.39 203.34 52481.06 88888.00 2016-02-17 10:59:17.905 048 11801.40 203.28 52481.06 88888.00 2016-02-17 10:59:18.405 048 11801.40 203.23 52481.05 88888.00 2016-02-17 10:59:18.905 048 11801.40 203.20 52481.00 88888.00 2016-02-17 10:59:19.405 048 11801.38 203.15 52480.99 88888.00 2016-02-17 10:59:19.905 048 11801.33 203.13 52480.97 88888.00 2016-02-17 10:59:20.405 048 11801.28 203.06 52480.96 88888.00 2016-02-17 10:59:20.905 048 11801.31 202.96 52480.95 88888.00 2016-02-17 10:59:21.405 048 11801.24 202.92 52480.94 88888.00 2016-02-17 10:59:21.905 048 11801.19 202.84 52480.93 88888.00 2016-02-17 10:59:22.405 048 11801.14 202.78 52480.86 88888.00 2016-02-17 10:59:22.905 048 11801.13 202.73 52480.84 88888.00 2016-02-17 10:59:23.405 048 11801.13 202.68 52480.80 88888.00 2016-02-17 10:59:23.905 048 11801.12 202.63 52480.79 88888.00 2016-02-17 10:59:24.405 048 11801.09 202.56 52480.79 88888.00 2016-02-17 10:59:24.905 048 11801.08 202.55 52480.80 88888.00 2016-02-17 10:59:25.405 048 11801.00 202.49 52480.80 88888.00 2016-02-17 10:59:25.905 048 11801.05 202.46 52480.79 88888.00 2016-02-17 10:59:26.405 048 11801.05 202.47 52480.77 88888.00 2016-02-17 10:59:26.905 048 11801.04 202.48 52480.79 88888.00 2016-02-17 10:59:27.405 048 11801.08 202.45 52480.81 88888.00 2016-02-17 10:59:27.905 048 11801.14 202.43 52480.80 88888.00 2016-02-17 10:59:28.405 048 11801.13 202.48 52480.82 88888.00 2016-02-17 10:59:28.905 048 11801.12 202.54 52480.87 88888.00 2016-02-17 10:59:29.405 048 11801.13 202.57 52480.90 88888.00 2016-02-17 10:59:29.905 048 11801.13 202.62 52480.89 88888.00 2016-02-17 10:59:30.405 048 11801.11 202.65 52480.94 88888.00 2016-02-17 10:59:30.905 048 11801.12 202.69 52480.98 88888.00 2016-02-17 10:59:31.405 048 11801.09 202.75 52481.03 88888.00 2016-02-17 10:59:31.905 048 11801.05 202.74 52481.06 88888.00 2016-02-17 10:59:32.405 048 11800.99 202.76 52481.12 88888.00 2016-02-17 10:59:32.905 048 11800.94 202.79 52481.15 88888.00 2016-02-17 10:59:33.405 048 11800.93 202.82 52481.16 88888.00 2016-02-17 10:59:33.905 048 11800.93 202.85 52481.17 88888.00 2016-02-17 10:59:34.405 048 11800.88 202.85 52481.18 88888.00 2016-02-17 10:59:34.905 048 11800.85 202.84 52481.21 88888.00 2016-02-17 10:59:35.405 048 11800.84 202.83 52481.21 88888.00 2016-02-17 10:59:35.905 048 11800.80 202.85 52481.16 88888.00 2016-02-17 10:59:36.405 048 11800.77 202.84 52481.15 88888.00 2016-02-17 10:59:36.905 048 11800.74 202.79 52481.20 88888.00 2016-02-17 10:59:37.405 048 11800.74 202.68 52481.17 88888.00 2016-02-17 10:59:37.905 048 11800.68 202.60 52481.17 88888.00 2016-02-17 10:59:38.405 048 11800.65 202.58 52481.13 88888.00 2016-02-17 10:59:38.905 048 11800.67 202.54 52481.05 88888.00 2016-02-17 10:59:39.405 048 11800.71 202.48 52480.99 88888.00 2016-02-17 10:59:39.905 048 11800.72 202.40 52481.00 88888.00 2016-02-17 10:59:40.405 048 11800.74 202.30 52480.94 88888.00 2016-02-17 10:59:40.905 048 11800.78 202.23 52480.93 88888.00 2016-02-17 10:59:41.405 048 11800.86 202.16 52480.88 88888.00 2016-02-17 10:59:41.905 048 11800.90 202.07 52480.86 88888.00 2016-02-17 10:59:42.405 048 11800.94 201.99 52480.85 88888.00 2016-02-17 10:59:42.905 048 11800.99 201.91 52480.80 88888.00 2016-02-17 10:59:43.405 048 11800.97 201.86 52480.81 88888.00 2016-02-17 10:59:43.905 048 11800.97 201.76 52480.78 88888.00 2016-02-17 10:59:44.405 048 11800.99 201.72 52480.72 88888.00 2016-02-17 10:59:44.905 048 11800.97 201.63 52480.70 88888.00 2016-02-17 10:59:45.405 048 11800.99 201.59 52480.70 88888.00 2016-02-17 10:59:45.905 048 11801.05 201.56 52480.70 88888.00 2016-02-17 10:59:46.405 048 11801.03 201.51 52480.70 88888.00 2016-02-17 10:59:46.905 048 11800.97 201.48 52480.67 88888.00 2016-02-17 10:59:47.405 048 11800.96 201.46 52480.71 88888.00 2016-02-17 10:59:47.905 048 11800.95 201.41 52480.73 88888.00 2016-02-17 10:59:48.405 048 11800.93 201.38 52480.73 88888.00 2016-02-17 10:59:48.905 048 11800.91 201.36 52480.75 88888.00 2016-02-17 10:59:49.405 048 11800.87 201.32 52480.75 88888.00 2016-02-17 10:59:49.905 048 11800.80 201.30 52480.72 88888.00 2016-02-17 10:59:50.405 048 11800.73 201.30 52480.76 88888.00 2016-02-17 10:59:50.905 048 11800.67 201.30 52480.80 88888.00 2016-02-17 10:59:51.405 048 11800.60 201.33 52480.78 88888.00 2016-02-17 10:59:51.905 048 11800.58 201.30 52480.78 88888.00 2016-02-17 10:59:52.405 048 11800.50 201.27 52480.77 88888.00 2016-02-17 10:59:52.905 048 11800.38 201.27 52480.76 88888.00 2016-02-17 10:59:53.405 048 11800.30 201.27 52480.78 88888.00 2016-02-17 10:59:53.905 048 11800.21 201.33 52480.80 88888.00 2016-02-17 10:59:54.405 048 11800.18 201.36 52480.80 88888.00 2016-02-17 10:59:54.905 048 11800.17 201.31 52480.79 88888.00 2016-02-17 10:59:55.405 048 11800.17 201.29 52480.80 88888.00 2016-02-17 10:59:55.905 048 11800.16 201.33 52480.85 88888.00 2016-02-17 10:59:56.405 048 11800.18 201.36 52480.87 88888.00 2016-02-17 10:59:56.905 048 11800.21 201.41 52480.88 88888.00 2016-02-17 10:59:57.405 048 11800.24 201.46 52480.88 88888.00 2016-02-17 10:59:57.905 048 11800.20 201.43 52480.94 88888.00 2016-02-17 10:59:58.405 048 11800.16 201.39 52480.98 88888.00 2016-02-17 10:59:58.905 048 11800.10 201.34 52481.00 88888.00 2016-02-17 10:59:59.405 048 11800.10 201.34 52480.99 88888.00 2016-02-17 10:59:59.905 048 11800.12 201.37 52480.97 88888.00 2016-02-17 11:00:00.406 048 11800.18 201.36 52480.94 88888.00 2016-02-17 11:00:00.906 048 11800.20 201.29 52480.94 88888.00 2016-02-17 11:00:01.406 048 11800.20 201.28 52480.96 88888.00 2016-02-17 11:00:01.906 048 11800.23 201.26 52480.97 88888.00 2016-02-17 11:00:02.406 048 11800.20 201.21 52480.88 88888.00 2016-02-17 11:00:02.906 048 11800.21 201.14 52480.89 88888.00 2016-02-17 11:00:03.406 048 11800.30 201.09 52480.93 88888.00 2016-02-17 11:00:03.906 048 11800.36 201.04 52480.88 88888.00 2016-02-17 11:00:04.406 048 11800.41 200.98 52480.87 88888.00 2016-02-17 11:00:04.906 048 11800.47 200.94 52480.82 88888.00 2016-02-17 11:00:05.406 048 11800.47 200.91 52480.76 88888.00 2016-02-17 11:00:05.906 048 11800.49 200.83 52480.72 88888.00 2016-02-17 11:00:06.406 048 11800.51 200.76 52480.73 88888.00 2016-02-17 11:00:06.906 048 11800.50 200.72 52480.70 88888.00 2016-02-17 11:00:07.406 048 11800.52 200.71 52480.73 88888.00 2016-02-17 11:00:07.906 048 11800.56 200.70 52480.71 88888.00 2016-02-17 11:00:08.406 048 11800.58 200.61 52480.67 88888.00 2016-02-17 11:00:08.906 048 11800.56 200.55 52480.64 88888.00 2016-02-17 11:00:09.406 048 11800.60 200.55 52480.63 88888.00 2016-02-17 11:00:09.906 048 11800.56 200.55 52480.61 88888.00 2016-02-17 11:00:10.406 048 11800.53 200.52 52480.60 88888.00 2016-02-17 11:00:10.906 048 11800.53 200.49 52480.59 88888.00 2016-02-17 11:00:11.406 048 11800.53 200.47 52480.59 88888.00 2016-02-17 11:00:11.906 048 11800.49 200.43 52480.60 88888.00 2016-02-17 11:00:12.406 048 11800.41 200.42 52480.62 88888.00 2016-02-17 11:00:12.906 048 11800.38 200.44 52480.61 88888.00 2016-02-17 11:00:13.406 048 11800.38 200.45 52480.61 88888.00 2016-02-17 11:00:13.906 048 11800.41 200.43 52480.62 88888.00 2016-02-17 11:00:14.406 048 11800.35 200.42 52480.61 88888.00 2016-02-17 11:00:14.906 048 11800.27 200.39 52480.62 88888.00 2016-02-17 11:00:15.406 048 11800.23 200.35 52480.68 88888.00 2016-02-17 11:00:15.906 048 11800.20 200.33 52480.73 88888.00 2016-02-17 11:00:16.406 048 11800.16 200.36 52480.73 88888.00 2016-02-17 11:00:16.906 048 11800.14 200.34 52480.72 88888.00 2016-02-17 11:00:17.406 048 11800.15 200.36 52480.72 88888.00 2016-02-17 11:00:17.906 048 11800.19 200.36 52480.72 88888.00 2016-02-17 11:00:18.406 048 11800.18 200.32 52480.71 88888.00 2016-02-17 11:00:18.906 048 11800.16 200.25 52480.73 88888.00 2016-02-17 11:00:19.406 048 11800.17 200.26 52480.77 88888.00 2016-02-17 11:00:19.906 048 11800.11 200.26 52480.78 88888.00 2016-02-17 11:00:20.406 048 11800.07 200.24 52480.80 88888.00 2016-02-17 11:00:20.906 048 11800.08 200.23 52480.81 88888.00 2016-02-17 11:00:21.406 048 11800.10 200.21 52480.80 88888.00 2016-02-17 11:00:21.906 048 11800.15 200.17 52480.79 88888.00 2016-02-17 11:00:22.406 048 11800.10 200.15 52480.82 88888.00 2016-02-17 11:00:22.906 048 11800.09 200.12 52480.81 88888.00 2016-02-17 11:00:23.406 048 11800.09 200.12 52480.80 88888.00 2016-02-17 11:00:23.906 048 11800.06 200.12 52480.78 88888.00 2016-02-17 11:00:24.406 048 11800.02 200.07 52480.77 88888.00 2016-02-17 11:00:24.906 048 11799.98 200.06 52480.79 88888.00 2016-02-17 11:00:25.406 048 11799.95 200.03 52480.80 88888.00 2016-02-17 11:00:25.906 048 11799.93 200.01 52480.78 88888.00 2016-02-17 11:00:26.406 048 11799.92 200.01 52480.81 88888.00 2016-02-17 11:00:26.906 048 11799.88 199.97 52480.79 88888.00 2016-02-17 11:00:27.406 048 11799.88 199.96 52480.76 88888.00 2016-02-17 11:00:27.906 048 11799.85 199.94 52480.77 88888.00 2016-02-17 11:00:28.406 048 11799.86 199.93 52480.79 88888.00 2016-02-17 11:00:28.906 048 11799.88 199.93 52480.81 88888.00 2016-02-17 11:00:29.406 048 11799.84 199.94 52480.79 88888.00 2016-02-17 11:00:29.906 048 11799.81 199.94 52480.81 88888.00 2016-02-17 11:00:30.406 048 11799.83 199.91 52480.79 88888.00 2016-02-17 11:00:30.906 048 11799.82 199.94 52480.73 88888.00 2016-02-17 11:00:31.406 048 11799.80 199.95 52480.76 88888.00 2016-02-17 11:00:31.906 048 11799.74 199.93 52480.77 88888.00 2016-02-17 11:00:32.406 048 11799.73 199.93 52480.77 88888.00 2016-02-17 11:00:32.906 048 11799.74 199.96 52480.78 88888.00 2016-02-17 11:00:33.406 048 11799.73 200.00 52480.77 88888.00 2016-02-17 11:00:33.906 048 11799.72 200.00 52480.79 88888.00 2016-02-17 11:00:34.406 048 11799.70 200.04 52480.81 88888.00 2016-02-17 11:00:34.906 048 11799.66 200.07 52480.80 88888.00 2016-02-17 11:00:35.406 048 11799.67 200.10 52480.82 88888.00 2016-02-17 11:00:35.906 048 11799.63 200.10 52480.85 88888.00 2016-02-17 11:00:36.406 048 11799.60 200.11 52480.84 88888.00 2016-02-17 11:00:36.906 048 11799.59 200.12 52480.80 88888.00 2016-02-17 11:00:37.406 048 11799.56 200.13 52480.78 88888.00 2016-02-17 11:00:37.906 048 11799.51 200.14 52480.82 88888.00 2016-02-17 11:00:38.406 048 11799.47 200.14 52480.84 88888.00 2016-02-17 11:00:38.906 048 11799.46 200.12 52480.85 88888.00 2016-02-17 11:00:39.406 048 11799.42 200.10 52480.84 88888.00 2016-02-17 11:00:39.906 048 11799.37 200.07 52480.84 88888.00 2016-02-17 11:00:40.406 048 11799.32 200.10 52480.80 88888.00 2016-02-17 11:00:40.906 048 11799.31 200.10 52480.79 88888.00 2016-02-17 11:00:41.406 048 11799.29 200.04 52480.77 88888.00 2016-02-17 11:00:41.906 048 11799.28 200.02 52480.75 88888.00 2016-02-17 11:00:42.406 048 11799.26 200.02 52480.79 88888.00 2016-02-17 11:00:42.906 048 11799.23 199.97 52480.81 88888.00 2016-02-17 11:00:43.406 048 11799.28 199.92 52480.84 88888.00 2016-02-17 11:00:43.906 048 11799.32 199.91 52480.84 88888.00 2016-02-17 11:00:44.406 048 11799.30 199.93 52480.81 88888.00 2016-02-17 11:00:44.906 048 11799.29 199.91 52480.82 88888.00 2016-02-17 11:00:45.406 048 11799.28 199.87 52480.86 88888.00 2016-02-17 11:00:45.906 048 11799.30 199.79 52480.85 88888.00 2016-02-17 11:00:46.406 048 11799.28 199.72 52480.84 88888.00 2016-02-17 11:00:46.906 048 11799.23 199.71 52480.81 88888.00 2016-02-17 11:00:47.406 048 11799.23 199.69 52480.81 88888.00 2016-02-17 11:00:47.906 048 11799.24 199.64 52480.80 88888.00 2016-02-17 11:00:48.406 048 11799.20 199.57 52480.75 88888.00 2016-02-17 11:00:48.906 048 11799.15 199.55 52480.72 88888.00 2016-02-17 11:00:49.406 048 11799.13 199.52 52480.72 88888.00 2016-02-17 11:00:49.906 048 11799.13 199.47 52480.71 88888.00 2016-02-17 11:00:50.406 048 11799.07 199.42 52480.68 88888.00 2016-02-17 11:00:50.906 048 11799.04 199.39 52480.67 88888.00 2016-02-17 11:00:51.406 048 11798.96 199.33 52480.65 88888.00 2016-02-17 11:00:51.906 048 11798.91 199.26 52480.65 88888.00 2016-02-17 11:00:52.406 048 11798.88 199.27 52480.63 88888.00 2016-02-17 11:00:52.906 048 11798.84 199.28 52480.62 88888.00 2016-02-17 11:00:53.406 048 11798.78 199.25 52480.61 88888.00 2016-02-17 11:00:53.906 048 11798.75 199.21 52480.62 88888.00 2016-02-17 11:00:54.406 048 11798.71 199.21 52480.60 88888.00 2016-02-17 11:00:54.906 048 11798.67 199.26 52480.58 88888.00 2016-02-17 11:00:55.406 048 11798.63 199.27 52480.61 88888.00 2016-02-17 11:00:55.906 048 11798.62 199.28 52480.67 88888.00 2016-02-17 11:00:56.406 048 11798.58 199.26 52480.64 88888.00 2016-02-17 11:00:56.906 048 11798.58 199.25 52480.65 88888.00 2016-02-17 11:00:57.406 048 11798.59 199.25 52480.68 88888.00 2016-02-17 11:00:57.906 048 11798.54 199.25 52480.70 88888.00 2016-02-17 11:00:58.406 048 11798.47 199.25 52480.69 88888.00 2016-02-17 11:00:58.906 048 11798.44 199.23 52480.68 88888.00 2016-02-17 11:00:59.406 048 11798.40 199.25 52480.70 88888.00 2016-02-17 11:00:59.906 048 11798.35 199.24 52480.73 88888.00 2016-02-17 11:01:00.406 048 11798.28 199.20 52480.76 88888.00 2016-02-17 11:01:00.906 048 11798.25 199.19 52480.79 88888.00 2016-02-17 11:01:01.406 048 11798.18 199.18 52480.80 88888.00 2016-02-17 11:01:01.906 048 11798.13 199.19 52480.80 88888.00 2016-02-17 11:01:02.406 048 11798.10 199.23 52480.79 88888.00 2016-02-17 11:01:02.906 048 11798.10 199.25 52480.82 88888.00 2016-02-17 11:01:03.406 048 11798.09 199.23 52480.79 88888.00 2016-02-17 11:01:03.906 048 11798.07 199.24 52480.80 88888.00 2016-02-17 11:01:04.406 048 11798.02 199.20 52480.82 88888.00 2016-02-17 11:01:04.906 048 11798.00 199.19 52480.85 88888.00 2016-02-17 11:01:05.406 048 11798.06 199.21 52480.81 88888.00 2016-02-17 11:01:05.906 048 11798.05 199.18 52480.80 88888.00 2016-02-17 11:01:06.406 048 11798.00 199.19 52480.76 88888.00 2016-02-17 11:01:06.906 048 11797.99 199.23 52480.81 88888.00 2016-02-17 11:01:07.406 048 11797.96 199.19 52480.82 88888.00 2016-02-17 11:01:07.906 048 11797.92 199.23 52480.82 88888.00 2016-02-17 11:01:08.406 048 11797.91 199.24 52480.84 88888.00 2016-02-17 11:01:08.906 048 11797.91 199.26 52480.78 88888.00 2016-02-17 11:01:09.406 048 11797.87 199.26 52480.75 88888.00 2016-02-17 11:01:09.906 048 11797.81 199.24 52480.73 88888.00 2016-02-17 11:01:10.406 048 11797.75 199.20 52480.75 88888.00 2016-02-17 11:01:10.906 048 11797.75 199.14 52480.76 88888.00 2016-02-17 11:01:11.406 048 11797.78 199.09 52480.79 88888.00 2016-02-17 11:01:11.906 048 11797.75 199.08 52480.80 88888.00 2016-02-17 11:01:12.406 048 11797.69 199.10 52480.77 88888.00 2016-02-17 11:01:12.906 048 11797.64 199.10 52480.77 88888.00 2016-02-17 11:01:13.406 048 11797.56 199.13 52480.76 88888.00 2016-02-17 11:01:13.906 048 11797.48 199.09 52480.75 88888.00 2016-02-17 11:01:14.406 048 11797.45 199.09 52480.75 88888.00 2016-02-17 11:01:14.906 048 11797.43 199.07 52480.72 88888.00 2016-02-17 11:01:15.406 048 11797.39 199.06 52480.75 88888.00 2016-02-17 11:01:15.906 048 11797.38 199.06 52480.77 88888.00 2016-02-17 11:01:16.406 048 11797.36 199.05 52480.79 88888.00 2016-02-17 11:01:16.906 048 11797.29 199.01 52480.84 88888.00 2016-02-17 11:01:17.406 048 11797.27 199.01 52480.82 88888.00 2016-02-17 11:01:17.906 048 11797.19 198.98 52480.84 88888.00 2016-02-17 11:01:18.406 048 11797.19 198.98 52480.87 88888.00 2016-02-17 11:01:18.906 048 11797.13 199.00 52480.88 88888.00 2016-02-17 11:01:19.406 048 11797.10 198.97 52480.89 88888.00 2016-02-17 11:01:19.906 048 11797.05 198.95 52480.87 88888.00 2016-02-17 11:01:20.406 048 11797.02 198.88 52480.85 88888.00 2016-02-17 11:01:20.906 048 11796.99 198.87 52480.81 88888.00 2016-02-17 11:01:21.406 048 11796.94 198.85 52480.80 88888.00 2016-02-17 11:01:21.906 048 11796.85 198.80 52480.81 88888.00 2016-02-17 11:01:22.406 048 11796.81 198.77 52480.79 88888.00 2016-02-17 11:01:22.906 048 11796.79 198.75 52480.79 88888.00 2016-02-17 11:01:23.406 048 11796.78 198.69 52480.73 88888.00 2016-02-17 11:01:23.906 048 11796.78 198.68 52480.71 88888.00 2016-02-17 11:01:24.406 048 11796.77 198.66 52480.71 88888.00 2016-02-17 11:01:24.906 048 11796.72 198.57 52480.72 88888.00 2016-02-17 11:01:25.406 048 11796.74 198.56 52480.77 88888.00 2016-02-17 11:01:25.906 048 11796.72 198.53 52480.73 88888.00 2016-02-17 11:01:26.406 048 11796.69 198.51 52480.70 88888.00 2016-02-17 11:01:26.906 048 11796.67 198.51 52480.69 88888.00 2016-02-17 11:01:27.406 048 11796.66 198.51 52480.65 88888.00 2016-02-17 11:01:27.906 048 11796.68 198.48 52480.64 88888.00 2016-02-17 11:01:28.406 048 11796.68 198.51 52480.67 88888.00 2016-02-17 11:01:28.906 048 11796.65 198.53 52480.69 88888.00 2016-02-17 11:01:29.406 048 11796.61 198.56 52480.69 88888.00 2016-02-17 11:01:29.906 048 11796.56 198.59 52480.69 88888.00 2016-02-17 11:01:30.406 048 11796.51 198.62 52480.75 88888.00 2016-02-17 11:01:30.906 048 11796.48 198.66 52480.77 88888.00 2016-02-17 11:01:31.406 048 11796.43 198.69 52480.79 88888.00 2016-02-17 11:01:31.906 048 11796.38 198.76 52480.84 88888.00 2016-02-17 11:01:32.406 048 11796.33 198.78 52480.88 88888.00 2016-02-17 11:01:32.906 048 11796.29 198.79 52480.87 88888.00 2016-02-17 11:01:33.406 048 11796.23 198.85 52480.89 88888.00 2016-02-17 11:01:33.906 048 11796.14 198.87 52480.96 88888.00 2016-02-17 11:01:34.406 048 11796.09 198.90 52480.99 88888.00 2016-02-17 11:01:34.906 048 11796.06 198.96 52480.99 88888.00 2016-02-17 11:01:35.406 048 11796.04 198.99 52480.96 88888.00 2016-02-17 11:01:35.906 048 11796.02 199.00 52480.96 88888.00 2016-02-17 11:01:36.406 048 11795.95 198.99 52480.97 88888.00 2016-02-17 11:01:36.906 048 11795.86 199.00 52480.98 88888.00 2016-02-17 11:01:37.406 048 11795.86 198.99 52480.97 88888.00 2016-02-17 11:01:37.906 048 11795.81 199.00 52480.96 88888.00 2016-02-17 11:01:38.406 048 11795.76 199.01 52480.99 88888.00 2016-02-17 11:01:38.906 048 11795.72 198.98 52481.00 88888.00 2016-02-17 11:01:39.406 048 11795.67 198.95 52480.99 88888.00 2016-02-17 11:01:39.906 048 11795.65 198.92 52480.97 88888.00 2016-02-17 11:01:40.406 048 11795.65 198.95 52480.97 88888.00 2016-02-17 11:01:40.906 048 11795.64 198.96 52480.97 88888.00 2016-02-17 11:01:41.406 048 11795.63 198.91 52480.98 88888.00 2016-02-17 11:01:41.906 048 11795.61 198.92 52480.99 88888.00 2016-02-17 11:01:42.406 048 11795.58 198.88 52481.02 88888.00 2016-02-17 11:01:42.906 048 11795.58 198.85 52481.03 88888.00 2016-02-17 11:01:43.406 048 11795.59 198.82 52480.98 88888.00 2016-02-17 11:01:43.906 048 11795.56 198.82 52480.96 88888.00 2016-02-17 11:01:44.406 048 11795.54 198.79 52480.95 88888.00 2016-02-17 11:01:44.906 048 11795.55 198.79 52480.89 88888.00 2016-02-17 11:01:45.406 048 11795.60 198.75 52480.90 88888.00 2016-02-17 11:01:45.906 048 11795.60 198.71 52480.91 88888.00 2016-02-17 11:01:46.406 048 11795.59 198.76 52480.89 88888.00 2016-02-17 11:01:46.906 048 11795.56 198.72 52480.88 88888.00 2016-02-17 11:01:47.406 048 11795.58 198.68 52480.86 88888.00 2016-02-17 11:01:47.906 048 11795.55 198.65 52480.82 88888.00 2016-02-17 11:01:48.406 048 11795.53 198.60 52480.77 88888.00 2016-02-17 11:01:48.906 048 11795.52 198.60 52480.75 88888.00 2016-02-17 11:01:49.406 048 11795.49 198.58 52480.75 88888.00 2016-02-17 11:01:49.906 048 11795.50 198.58 52480.77 88888.00 2016-02-17 11:01:50.406 048 11795.49 198.60 52480.75 88888.00 2016-02-17 11:01:50.906 048 11795.49 198.61 52480.78 88888.00 2016-02-17 11:01:51.406 048 11795.44 198.62 52480.78 88888.00 2016-02-17 11:01:51.906 048 11795.49 198.61 52480.78 88888.00 2016-02-17 11:01:52.406 048 11795.52 198.60 52480.75 88888.00 2016-02-17 11:01:52.906 048 11795.49 198.62 52480.69 88888.00 2016-02-17 11:01:53.406 048 11795.42 198.63 52480.76 88888.00 2016-02-17 11:01:53.906 048 11795.42 198.63 52480.77 88888.00 2016-02-17 11:01:54.406 048 11795.44 198.66 52480.77 88888.00 2016-02-17 11:01:54.906 048 11795.42 198.67 52480.77 88888.00 2016-02-17 11:01:55.406 048 11795.35 198.72 52480.77 88888.00 2016-02-17 11:01:55.906 048 11795.34 198.77 52480.77 88888.00 2016-02-17 11:01:56.406 048 11795.30 198.78 52480.76 88888.00 2016-02-17 11:01:56.906 048 11795.28 198.79 52480.77 88888.00 2016-02-17 11:01:57.406 048 11795.26 198.79 52480.80 88888.00 2016-02-17 11:01:57.906 048 11795.21 198.82 52480.80 88888.00 2016-02-17 11:01:58.406 048 11795.20 198.84 52480.81 88888.00 2016-02-17 11:01:58.906 048 11795.21 198.87 52480.84 88888.00 2016-02-17 11:01:59.406 048 11795.16 198.89 52480.85 88888.00 2016-02-17 11:01:59.906 048 11795.08 198.89 52480.89 88888.00 2016-02-17 11:02:00.406 048 11795.00 198.90 52480.94 88888.00 2016-02-17 11:02:00.906 048 11794.93 198.95 52480.94 88888.00 2016-02-17 11:02:01.406 048 11794.92 198.94 52480.93 88888.00 2016-02-17 11:02:01.906 048 11794.89 198.92 52480.90 88888.00 2016-02-17 11:02:02.406 048 11794.91 198.92 52480.91 88888.00 2016-02-17 11:02:02.906 048 11794.92 198.94 52480.91 88888.00 2016-02-17 11:02:03.406 048 11794.92 198.95 52480.89 88888.00 2016-02-17 11:02:03.906 048 11794.91 198.94 52480.86 88888.00 2016-02-17 11:02:04.406 048 11794.91 198.94 52480.87 88888.00 2016-02-17 11:02:04.906 048 11794.90 198.91 52480.89 88888.00 2016-02-17 11:02:05.406 048 11794.92 198.90 52480.89 88888.00 2016-02-17 11:02:05.906 048 11794.97 198.94 52480.87 88888.00 2016-02-17 11:02:06.406 048 11795.00 198.95 52480.79 88888.00 2016-02-17 11:02:06.906 048 11795.03 198.97 52480.75 88888.00 2016-02-17 11:02:07.406 048 11795.05 198.99 52480.75 88888.00 2016-02-17 11:02:07.906 048 11795.06 199.00 52480.73 88888.00 2016-02-17 11:02:08.406 048 11795.11 198.99 52480.73 88888.00 2016-02-17 11:02:08.906 048 11795.15 198.99 52480.72 88888.00 2016-02-17 11:02:09.406 048 11795.17 198.98 52480.75 88888.00 2016-02-17 11:02:09.906 048 11795.20 199.00 52480.75 88888.00 2016-02-17 11:02:10.406 048 11795.20 199.04 52480.75 88888.00 2016-02-17 11:02:10.906 048 11795.26 199.07 52480.71 88888.00 2016-02-17 11:02:11.406 048 11795.28 199.07 52480.72 88888.00 2016-02-17 11:02:11.906 048 11795.23 199.08 52480.71 88888.00 2016-02-17 11:02:12.406 048 11795.27 199.13 52480.72 88888.00 2016-02-17 11:02:12.906 048 11795.25 199.15 52480.75 88888.00 2016-02-17 11:02:13.406 048 11795.18 199.15 52480.75 88888.00 2016-02-17 11:02:13.906 048 11795.14 199.10 52480.73 88888.00 2016-02-17 11:02:14.406 048 11795.08 199.09 52480.72 88888.00 2016-02-17 11:02:14.906 048 11795.02 199.09 52480.76 88888.00 2016-02-17 11:02:15.406 048 11795.00 199.08 52480.77 88888.00 2016-02-17 11:02:15.906 048 11794.97 199.09 52480.75 88888.00 2016-02-17 11:02:16.406 048 11794.90 199.09 52480.77 88888.00 2016-02-17 11:02:16.906 048 11794.82 199.08 52480.78 88888.00 2016-02-17 11:02:17.406 048 11794.76 199.05 52480.78 88888.00 2016-02-17 11:02:17.906 048 11794.71 199.04 52480.77 88888.00 2016-02-17 11:02:18.406 048 11794.64 199.00 52480.78 88888.00 2016-02-17 11:02:18.906 048 11794.60 198.97 52480.78 88888.00 2016-02-17 11:02:19.406 048 11794.56 198.96 52480.80 88888.00 2016-02-17 11:02:19.906 048 11794.48 198.97 52480.78 88888.00 2016-02-17 11:02:20.406 048 11794.46 199.00 52480.79 88888.00 2016-02-17 11:02:20.906 048 11794.36 199.05 52480.79 88888.00 2016-02-17 11:02:21.406 048 11794.32 199.09 52480.73 88888.00 2016-02-17 11:02:21.906 048 11794.35 199.11 52480.72 88888.00 2016-02-17 11:02:22.406 048 11794.33 199.08 52480.72 88888.00 2016-02-17 11:02:22.906 048 11794.36 199.09 52480.75 88888.00 2016-02-17 11:02:23.406 048 11794.39 199.10 52480.75 88888.00 2016-02-17 11:02:23.906 048 11794.38 199.15 52480.78 88888.00 2016-02-17 11:02:24.406 048 11794.35 199.20 52480.79 88888.00 2016-02-17 11:02:24.906 048 11794.29 199.24 52480.81 88888.00 2016-02-17 11:02:25.406 048 11794.29 199.28 52480.82 88888.00 2016-02-17 11:02:25.906 048 11794.35 199.33 52480.85 88888.00 2016-02-17 11:02:26.406 048 11794.39 199.36 52480.86 88888.00 2016-02-17 11:02:26.906 048 11794.42 199.40 52480.89 88888.00 2016-02-17 11:02:27.406 048 11794.40 199.42 52480.93 88888.00 2016-02-17 11:02:27.906 048 11794.42 199.48 52480.89 88888.00 2016-02-17 11:02:28.406 048 11794.42 199.55 52480.93 88888.00 2016-02-17 11:02:28.906 048 11794.42 199.56 52480.95 88888.00 2016-02-17 11:02:29.406 048 11794.44 199.57 52480.97 88888.00 2016-02-17 11:02:29.906 048 11794.47 199.59 52480.97 88888.00 2016-02-17 11:02:30.406 048 11794.50 199.63 52480.97 88888.00 2016-02-17 11:02:30.906 048 11794.53 199.67 52480.97 88888.00 2016-02-17 11:02:31.406 048 11794.49 199.69 52480.98 88888.00 2016-02-17 11:02:31.906 048 11794.49 199.72 52480.99 88888.00 2016-02-17 11:02:32.406 048 11794.47 199.72 52481.02 88888.00 2016-02-17 11:02:32.906 048 11794.48 199.69 52480.98 88888.00 2016-02-17 11:02:33.406 048 11794.46 199.64 52480.94 88888.00 2016-02-17 11:02:33.906 048 11794.47 199.63 52480.87 88888.00 2016-02-17 11:02:34.406 048 11794.53 199.64 52480.82 88888.00 2016-02-17 11:02:34.906 048 11794.49 199.60 52480.80 88888.00 2016-02-17 11:02:35.406 048 11794.46 199.59 52480.78 88888.00 2016-02-17 11:02:35.906 048 11794.45 199.55 52480.75 88888.00 2016-02-17 11:02:36.406 048 11794.45 199.49 52480.72 88888.00 2016-02-17 11:02:36.906 048 11794.41 199.43 52480.67 88888.00 2016-02-17 11:02:37.406 048 11794.38 199.39 52480.61 88888.00 2016-02-17 11:02:37.906 048 11794.35 199.33 52480.60 88888.00 2016-02-17 11:02:38.406 048 11794.32 199.26 52480.58 88888.00 2016-02-17 11:02:38.906 048 11794.29 199.25 52480.58 88888.00 2016-02-17 11:02:39.406 048 11794.21 199.27 52480.60 88888.00 2016-02-17 11:02:39.906 048 11794.18 199.24 52480.62 88888.00 2016-02-17 11:02:40.407 048 11794.18 199.19 52480.59 88888.00 2016-02-17 11:02:40.907 048 11794.16 199.17 52480.59 88888.00 2016-02-17 11:02:41.407 048 11794.16 199.17 52480.59 88888.00 2016-02-17 11:02:41.907 048 11794.10 199.19 52480.60 88888.00 2016-02-17 11:02:42.407 048 11794.05 199.18 52480.61 88888.00 2016-02-17 11:02:42.907 048 11794.06 199.19 52480.60 88888.00 2016-02-17 11:02:43.407 048 11793.98 199.21 52480.62 88888.00 2016-02-17 11:02:43.907 048 11793.96 199.25 52480.67 88888.00 2016-02-17 11:02:44.407 048 11793.92 199.27 52480.70 88888.00 2016-02-17 11:02:44.907 048 11793.86 199.33 52480.73 88888.00 2016-02-17 11:02:45.407 048 11793.86 199.38 52480.80 88888.00 2016-02-17 11:02:45.907 048 11793.83 199.42 52480.84 88888.00 2016-02-17 11:02:46.407 048 11793.78 199.45 52480.80 88888.00 2016-02-17 11:02:46.907 048 11793.75 199.50 52480.86 88888.00 2016-02-17 11:02:47.407 048 11793.71 199.60 52480.89 88888.00 2016-02-17 11:02:47.907 048 11793.65 199.67 52480.91 88888.00 2016-02-17 11:02:48.407 048 11793.60 199.73 52480.95 88888.00 2016-02-17 11:02:48.907 048 11793.58 199.81 52480.97 88888.00 2016-02-17 11:02:49.407 048 11793.56 199.91 52481.02 88888.00 2016-02-17 11:02:49.907 048 11793.52 199.95 52481.03 88888.00 2016-02-17 11:02:50.407 048 11793.51 200.01 52481.05 88888.00 2016-02-17 11:02:50.907 048 11793.50 200.05 52481.04 88888.00 2016-02-17 11:02:51.407 048 11793.49 200.12 52481.08 88888.00 2016-02-17 11:02:51.907 048 11793.48 200.15 52481.06 88888.00 2016-02-17 11:02:52.407 048 11793.49 200.20 52481.03 88888.00 2016-02-17 11:02:52.907 048 11793.49 200.21 52481.04 88888.00 2016-02-17 11:02:53.407 048 11793.44 200.22 52481.04 88888.00 2016-02-17 11:02:53.907 048 11793.42 200.27 52481.05 88888.00 2016-02-17 11:02:54.407 048 11793.43 200.31 52481.06 88888.00 2016-02-17 11:02:54.907 048 11793.48 200.27 52481.04 88888.00 2016-02-17 11:02:55.407 048 11793.49 200.31 52481.03 88888.00 2016-02-17 11:02:55.907 048 11793.50 200.30 52481.05 88888.00 2016-02-17 11:02:56.407 048 11793.50 200.29 52481.02 88888.00 2016-02-17 11:02:56.907 048 11793.54 200.35 52480.95 88888.00 2016-02-17 11:02:57.407 048 11793.58 200.30 52480.95 88888.00 2016-02-17 11:02:57.907 048 11793.60 200.25 52480.89 88888.00 2016-02-17 11:02:58.407 048 11793.58 200.29 52480.90 88888.00 2016-02-17 11:02:58.907 048 11793.54 200.31 52480.93 88888.00 2016-02-17 11:02:59.407 048 11793.57 200.29 52480.95 88888.00 2016-02-17 11:02:59.907 048 11793.56 200.30 52480.96 88888.00 2016-02-17 11:03:00.407 048 11793.51 200.31 52480.95 88888.00 2016-02-17 11:03:00.907 048 11793.50 200.26 52480.91 88888.00 2016-02-17 11:03:01.407 048 11793.49 200.26 52480.90 88888.00 2016-02-17 11:03:01.907 048 11793.47 200.25 52480.89 88888.00 2016-02-17 11:03:02.407 048 11793.44 200.23 52480.87 88888.00 2016-02-17 11:03:02.907 048 11793.42 200.17 52480.85 88888.00 2016-02-17 11:03:03.407 048 11793.33 200.18 52480.84 88888.00 2016-02-17 11:03:03.907 048 11793.26 200.20 52480.80 88888.00 2016-02-17 11:03:04.407 048 11793.19 200.16 52480.79 88888.00 2016-02-17 11:03:04.907 048 11793.13 200.13 52480.79 88888.00 2016-02-17 11:03:05.407 048 11793.05 200.10 52480.76 88888.00 2016-02-17 11:03:05.907 048 11792.97 200.07 52480.77 88888.00 2016-02-17 11:03:06.407 048 11792.87 200.03 52480.72 88888.00 2016-02-17 11:03:06.907 048 11792.82 200.02 52480.70 88888.00 2016-02-17 11:03:07.407 048 11792.75 199.97 52480.69 88888.00 2016-02-17 11:03:07.907 048 11792.67 199.95 52480.70 88888.00 2016-02-17 11:03:08.407 048 11792.61 199.93 52480.68 88888.00 2016-02-17 11:03:08.907 048 11792.53 199.93 52480.70 88888.00 2016-02-17 11:03:09.407 048 11792.45 199.91 52480.71 88888.00 2016-02-17 11:03:09.907 048 11792.42 199.85 52480.71 88888.00 2016-02-17 11:03:10.407 048 11792.42 199.84 52480.70 88888.00 2016-02-17 11:03:10.907 048 11792.42 199.87 52480.67 88888.00 2016-02-17 11:03:11.407 048 11792.37 199.89 52480.68 88888.00 2016-02-17 11:03:11.907 048 11792.28 199.87 52480.70 88888.00 2016-02-17 11:03:12.407 048 11792.33 199.84 52480.71 88888.00 2016-02-17 11:03:12.907 048 11792.33 199.86 52480.71 88888.00 2016-02-17 11:03:13.407 048 11792.36 199.89 52480.70 88888.00 2016-02-17 11:03:13.907 048 11792.37 199.89 52480.72 88888.00 2016-02-17 11:03:14.407 048 11792.42 199.88 52480.75 88888.00 2016-02-17 11:03:14.907 048 11792.39 199.94 52480.77 88888.00 2016-02-17 11:03:15.407 048 11792.42 199.96 52480.76 88888.00 2016-02-17 11:03:15.907 048 11792.45 199.97 52480.72 88888.00 2016-02-17 11:03:16.407 048 11792.48 199.98 52480.71 88888.00 2016-02-17 11:03:16.907 048 11792.49 200.00 52480.71 88888.00 2016-02-17 11:03:17.407 048 11792.52 200.00 52480.70 88888.00 2016-02-17 11:03:17.907 048 11792.55 200.00 52480.68 88888.00 2016-02-17 11:03:18.407 048 11792.61 199.98 52480.68 88888.00 2016-02-17 11:03:18.907 048 11792.61 199.96 52480.65 88888.00 2016-02-17 11:03:19.407 048 11792.65 199.96 52480.65 88888.00 2016-02-17 11:03:19.907 048 11792.66 199.91 52480.62 88888.00 2016-02-17 11:03:20.407 048 11792.66 199.86 52480.60 88888.00 2016-02-17 11:03:20.907 048 11792.67 199.84 52480.61 88888.00 2016-02-17 11:03:21.407 048 11792.74 199.82 52480.59 88888.00 2016-02-17 11:03:21.907 048 11792.74 199.83 52480.61 88888.00 2016-02-17 11:03:22.407 048 11792.79 199.79 52480.61 88888.00 2016-02-17 11:03:22.907 048 11792.77 199.76 52480.59 88888.00 2016-02-17 11:03:23.407 048 11792.74 199.74 52480.60 88888.00 2016-02-17 11:03:23.907 048 11792.73 199.71 52480.56 88888.00 2016-02-17 11:03:24.407 048 11792.72 199.65 52480.55 88888.00 2016-02-17 11:03:24.907 048 11792.69 199.60 52480.56 88888.00 2016-02-17 11:03:25.407 048 11792.67 199.58 52480.59 88888.00 2016-02-17 11:03:25.907 048 11792.65 199.53 52480.60 88888.00 2016-02-17 11:03:26.407 048 11792.65 199.47 52480.54 88888.00 2016-02-17 11:03:26.907 048 11792.69 199.44 52480.50 88888.00 2016-02-17 11:03:27.407 048 11792.69 199.47 52480.47 88888.00 2016-02-17 11:03:27.907 048 11792.70 199.42 52480.47 88888.00 2016-02-17 11:03:28.407 048 11792.69 199.44 52480.50 88888.00 2016-02-17 11:03:28.907 048 11792.69 199.42 52480.46 88888.00 2016-02-17 11:03:29.407 048 11792.66 199.42 52480.46 88888.00 2016-02-17 11:03:29.907 048 11792.65 199.40 52480.50 88888.00 2016-02-17 11:03:30.407 048 11792.69 199.38 52480.52 88888.00 2016-02-17 11:03:30.907 048 11792.71 199.37 52480.53 88888.00 2016-02-17 11:03:31.407 048 11792.73 199.35 52480.54 88888.00 2016-02-17 11:03:31.907 048 11792.75 199.38 52480.54 88888.00 2016-02-17 11:03:32.407 048 11792.78 199.38 52480.59 88888.00 2016-02-17 11:03:32.907 048 11792.74 199.37 52480.62 88888.00 2016-02-17 11:03:33.407 048 11792.70 199.39 52480.65 88888.00 2016-02-17 11:03:33.907 048 11792.70 199.39 52480.67 88888.00 2016-02-17 11:03:34.407 048 11792.71 199.36 52480.69 88888.00 2016-02-17 11:03:34.907 048 11792.72 199.36 52480.71 88888.00 2016-02-17 11:03:35.407 048 11792.74 199.36 52480.72 88888.00 2016-02-17 11:03:35.907 048 11792.75 199.37 52480.71 88888.00 2016-02-17 11:03:36.407 048 11792.73 199.36 52480.70 88888.00 2016-02-17 11:03:36.907 048 11792.73 199.37 52480.69 88888.00 2016-02-17 11:03:37.407 048 11792.66 199.35 52480.68 88888.00 2016-02-17 11:03:37.907 048 11792.66 199.29 52480.68 88888.00 2016-02-17 11:03:38.407 048 11792.64 199.26 52480.69 88888.00 2016-02-17 11:03:38.907 048 11792.65 199.26 52480.68 88888.00 2016-02-17 11:03:39.407 048 11792.65 199.30 52480.64 88888.00 2016-02-17 11:03:39.907 048 11792.66 199.29 52480.65 88888.00 2016-02-17 11:03:40.407 048 11792.65 199.24 52480.67 88888.00 2016-02-17 11:03:40.907 048 11792.61 199.24 52480.68 88888.00 2016-02-17 11:03:41.407 048 11792.60 199.27 52480.65 88888.00 2016-02-17 11:03:41.907 048 11792.58 199.23 52480.69 88888.00 2016-02-17 11:03:42.407 048 11792.60 199.21 52480.69 88888.00 2016-02-17 11:03:42.907 048 11792.62 199.17 52480.69 88888.00 2016-02-17 11:03:43.407 048 11792.62 199.16 52480.72 88888.00 2016-02-17 11:03:43.907 048 11792.60 199.15 52480.77 88888.00 2016-02-17 11:03:44.407 048 11792.55 199.14 52480.77 88888.00 2016-02-17 11:03:44.907 048 11792.48 199.09 52480.76 88888.00 2016-02-17 11:03:45.407 048 11792.43 199.05 52480.78 88888.00 2016-02-17 11:03:45.907 048 11792.36 199.04 52480.75 88888.00 2016-02-17 11:03:46.407 048 11792.29 198.97 52480.77 88888.00 2016-02-17 11:03:46.907 048 11792.26 198.91 52480.77 88888.00 2016-02-17 11:03:47.407 048 11792.25 198.89 52480.76 88888.00 2016-02-17 11:03:47.907 048 11792.23 198.88 52480.76 88888.00 2016-02-17 11:03:48.407 048 11792.18 198.85 52480.76 88888.00 2016-02-17 11:03:48.907 048 11792.12 198.85 52480.75 88888.00 2016-02-17 11:03:49.407 048 11792.08 198.85 52480.75 88888.00 2016-02-17 11:03:49.907 048 11792.05 198.87 52480.72 88888.00 2016-02-17 11:03:50.407 048 11792.00 198.86 52480.72 88888.00 2016-02-17 11:03:50.907 048 11791.98 198.87 52480.75 88888.00 2016-02-17 11:03:51.407 048 11791.95 198.87 52480.75 88888.00 2016-02-17 11:03:51.907 048 11791.92 198.88 52480.77 88888.00 2016-02-17 11:03:52.407 048 11791.88 198.91 52480.76 88888.00 2016-02-17 11:03:52.907 048 11791.86 198.95 52480.76 88888.00 2016-02-17 11:03:53.407 048 11791.85 199.03 52480.79 88888.00 2016-02-17 11:03:53.907 048 11791.84 199.07 52480.80 88888.00 2016-02-17 11:03:54.407 048 11791.84 199.11 52480.80 88888.00 2016-02-17 11:03:54.907 048 11791.84 199.16 52480.84 88888.00 2016-02-17 11:03:55.407 048 11791.84 199.20 52480.86 88888.00 2016-02-17 11:03:55.907 048 11791.87 199.30 52480.85 88888.00 2016-02-17 11:03:56.407 048 11791.86 199.36 52480.85 88888.00 2016-02-17 11:03:56.907 048 11791.91 199.38 52480.88 88888.00 2016-02-17 11:03:57.407 048 11791.99 199.44 52480.90 88888.00 2016-02-17 11:03:57.907 048 11792.02 199.53 52480.90 88888.00 2016-02-17 11:03:58.407 048 11792.00 199.60 52480.89 88888.00 2016-02-17 11:03:58.907 048 11792.01 199.66 52480.95 88888.00 2016-02-17 11:03:59.407 048 11792.02 199.63 52480.97 88888.00 2016-02-17 11:03:59.907 048 11792.00 199.65 52480.97 88888.00 2016-02-17 11:04:00.407 048 11791.96 199.66 52480.99 88888.00 2016-02-17 11:04:00.907 048 11791.99 199.71 52480.99 88888.00 2016-02-17 11:04:01.407 048 11791.99 199.72 52480.98 88888.00 2016-02-17 11:04:01.907 048 11791.94 199.74 52481.02 88888.00 2016-02-17 11:04:02.407 048 11791.91 199.74 52480.97 88888.00 2016-02-17 11:04:02.907 048 11791.86 199.71 52480.98 88888.00 2016-02-17 11:04:03.407 048 11791.87 199.67 52480.98 88888.00 2016-02-17 11:04:03.907 048 11791.85 199.67 52480.96 88888.00 2016-02-17 11:04:04.407 048 11791.77 199.64 52480.94 88888.00 2016-02-17 11:04:04.907 048 11791.74 199.63 52480.90 88888.00 2016-02-17 11:04:05.407 048 11791.69 199.64 52480.86 88888.00 2016-02-17 11:04:05.907 048 11791.65 199.64 52480.80 88888.00 2016-02-17 11:04:06.407 048 11791.63 199.62 52480.84 88888.00 2016-02-17 11:04:06.907 048 11791.65 199.58 52480.81 88888.00 2016-02-17 11:04:07.407 048 11791.68 199.58 52480.77 88888.00 2016-02-17 11:04:07.907 048 11791.76 199.57 52480.76 88888.00 2016-02-17 11:04:08.407 048 11791.81 199.57 52480.76 88888.00 2016-02-17 11:04:08.907 048 11791.85 199.57 52480.79 88888.00 2016-02-17 11:04:09.407 048 11791.87 199.56 52480.80 88888.00 2016-02-17 11:04:09.907 048 11791.86 199.54 52480.78 88888.00 2016-02-17 11:04:10.407 048 11791.88 199.56 52480.77 88888.00 2016-02-17 11:04:10.907 048 11791.93 199.55 52480.77 88888.00 2016-02-17 11:04:11.407 048 11792.03 199.58 52480.78 88888.00 2016-02-17 11:04:11.907 048 11792.10 199.63 52480.77 88888.00 2016-02-17 11:04:12.407 048 11792.13 199.65 52480.78 88888.00 2016-02-17 11:04:12.907 048 11792.12 199.69 52480.79 88888.00 2016-02-17 11:04:13.407 048 11792.14 199.75 52480.77 88888.00 2016-02-17 11:04:13.907 048 11792.16 199.79 52480.79 88888.00 2016-02-17 11:04:14.407 048 11792.12 199.82 52480.79 88888.00 2016-02-17 11:04:14.907 048 11792.09 199.84 52480.82 88888.00 2016-02-17 11:04:15.407 048 11792.08 199.92 52480.89 88888.00 2016-02-17 11:04:15.907 048 11792.04 199.93 52480.93 88888.00 2016-02-17 11:04:16.407 048 11792.01 199.95 52480.91 88888.00 2016-02-17 11:04:16.907 048 11792.01 200.01 52480.89 88888.00 2016-02-17 11:04:17.407 048 11791.99 200.06 52480.90 88888.00 2016-02-17 11:04:17.907 048 11791.91 200.07 52480.93 88888.00 2016-02-17 11:04:18.407 048 11791.82 200.12 52480.97 88888.00 2016-02-17 11:04:18.907 048 11791.78 200.21 52480.98 88888.00 2016-02-17 11:04:19.407 048 11791.69 200.27 52481.00 88888.00 2016-02-17 11:04:19.907 048 11791.66 200.31 52481.04 88888.00 2016-02-17 11:04:20.407 048 11791.66 200.32 52481.05 88888.00 2016-02-17 11:04:20.907 048 11791.64 200.41 52481.00 88888.00 2016-02-17 11:04:21.407 048 11791.63 200.46 52481.04 88888.00 2016-02-17 11:04:21.907 048 11791.59 200.50 52481.05 88888.00 2016-02-17 11:04:22.407 048 11791.52 200.52 52481.06 88888.00 2016-02-17 11:04:22.907 048 11791.55 200.54 52481.05 88888.00 2016-02-17 11:04:23.407 048 11791.57 200.59 52481.02 88888.00 2016-02-17 11:04:23.907 048 11791.59 200.61 52481.00 88888.00 2016-02-17 11:04:24.407 048 11791.53 200.61 52480.98 88888.00 2016-02-17 11:04:24.907 048 11791.58 200.63 52481.00 88888.00 2016-02-17 11:04:25.407 048 11791.60 200.70 52481.04 88888.00 2016-02-17 11:04:25.907 048 11791.63 200.71 52481.03 88888.00 2016-02-17 11:04:26.407 048 11791.64 200.70 52481.04 88888.00 2016-02-17 11:04:26.907 048 11791.64 200.71 52481.05 88888.00 2016-02-17 11:04:27.407 048 11791.69 200.70 52481.05 88888.00 2016-02-17 11:04:27.907 048 11791.70 200.70 52481.00 88888.00 2016-02-17 11:04:28.407 048 11791.70 200.68 52481.00 88888.00 2016-02-17 11:04:28.907 048 11791.69 200.66 52481.00 88888.00 2016-02-17 11:04:29.407 048 11791.68 200.66 52480.94 88888.00 2016-02-17 11:04:29.907 048 11791.68 200.65 52480.91 88888.00 2016-02-17 11:04:30.407 048 11791.76 200.63 52480.89 88888.00 2016-02-17 11:04:30.907 048 11791.74 200.59 52480.88 88888.00 2016-02-17 11:04:31.407 048 11791.76 200.54 52480.86 88888.00 2016-02-17 11:04:31.907 048 11791.81 200.50 52480.84 88888.00 2016-02-17 11:04:32.407 048 11791.83 200.47 52480.82 88888.00 2016-02-17 11:04:32.907 048 11791.86 200.47 52480.80 88888.00 2016-02-17 11:04:33.407 048 11791.87 200.49 52480.80 88888.00 2016-02-17 11:04:33.907 048 11791.86 200.49 52480.79 88888.00 2016-02-17 11:04:34.407 048 11791.87 200.49 52480.79 88888.00 2016-02-17 11:04:34.907 048 11791.83 200.47 52480.79 88888.00 2016-02-17 11:04:35.407 048 11791.83 200.43 52480.78 88888.00 2016-02-17 11:04:35.907 048 11791.88 200.41 52480.77 88888.00 2016-02-17 11:04:36.407 048 11791.92 200.43 52480.72 88888.00 2016-02-17 11:04:36.907 048 11791.90 200.44 52480.69 88888.00 2016-02-17 11:04:37.407 048 11791.88 200.46 52480.70 88888.00 2016-02-17 11:04:37.907 048 11791.91 200.45 52480.67 88888.00 2016-02-17 11:04:38.407 048 11791.98 200.44 52480.67 88888.00 2016-02-17 11:04:38.907 048 11792.05 200.45 52480.65 88888.00 2016-02-17 11:04:39.407 048 11792.10 200.47 52480.67 88888.00 2016-02-17 11:04:39.907 048 11792.13 200.49 52480.67 88888.00 2016-02-17 11:04:40.407 048 11792.14 200.51 52480.63 88888.00 2016-02-17 11:04:40.907 048 11792.14 200.53 52480.61 88888.00 2016-02-17 11:04:41.407 048 11792.14 200.50 52480.65 88888.00 2016-02-17 11:04:41.907 048 11792.13 200.55 52480.70 88888.00 2016-02-17 11:04:42.407 048 11792.14 200.54 52480.72 88888.00 2016-02-17 11:04:42.907 048 11792.13 200.55 52480.70 88888.00 2016-02-17 11:04:43.407 048 11792.11 200.53 52480.68 88888.00 2016-02-17 11:04:43.907 048 11792.08 200.50 52480.71 88888.00 2016-02-17 11:04:44.407 048 11792.08 200.52 52480.77 88888.00 2016-02-17 11:04:44.907 048 11792.08 200.53 52480.79 88888.00 2016-02-17 11:04:45.407 048 11792.11 200.50 52480.75 88888.00 2016-02-17 11:04:45.907 048 11792.12 200.49 52480.72 88888.00 2016-02-17 11:04:46.407 048 11792.13 200.44 52480.76 88888.00 2016-02-17 11:04:46.907 048 11792.14 200.44 52480.76 88888.00 2016-02-17 11:04:47.407 048 11792.14 200.43 52480.78 88888.00 2016-02-17 11:04:47.907 048 11792.17 200.42 52480.77 88888.00 2016-02-17 11:04:48.407 048 11792.20 200.39 52480.77 88888.00 2016-02-17 11:04:48.907 048 11792.20 200.37 52480.79 88888.00 2016-02-17 11:04:49.407 048 11792.25 200.37 52480.79 88888.00 2016-02-17 11:04:49.907 048 11792.28 200.40 52480.77 88888.00 2016-02-17 11:04:50.407 048 11792.31 200.42 52480.77 88888.00 2016-02-17 11:04:50.907 048 11792.35 200.39 52480.81 88888.00 2016-02-17 11:04:51.407 048 11792.31 200.39 52480.82 88888.00 2016-02-17 11:04:51.907 048 11792.31 200.42 52480.82 88888.00 2016-02-17 11:04:52.407 048 11792.37 200.43 52480.82 88888.00 2016-02-17 11:04:52.907 048 11792.43 200.42 52480.82 88888.00 2016-02-17 11:04:53.407 048 11792.47 200.45 52480.82 88888.00 2016-02-17 11:04:53.907 048 11792.52 200.47 52480.85 88888.00 2016-02-17 11:04:54.407 048 11792.55 200.47 52480.82 88888.00 2016-02-17 11:04:54.907 048 11792.60 200.47 52480.80 88888.00 2016-02-17 11:04:55.407 048 11792.64 200.49 52480.87 88888.00 2016-02-17 11:04:55.907 048 11792.70 200.47 52480.91 88888.00 2016-02-17 11:04:56.407 048 11792.73 200.45 52480.91 88888.00 2016-02-17 11:04:56.907 048 11792.74 200.45 52480.93 88888.00 2016-02-17 11:04:57.407 048 11792.72 200.46 52480.94 88888.00 2016-02-17 11:04:57.907 048 11792.74 200.45 52480.91 88888.00 2016-02-17 11:04:58.407 048 11792.74 200.53 52480.90 88888.00 2016-02-17 11:04:58.907 048 11792.78 200.51 52480.89 88888.00 2016-02-17 11:04:59.407 048 11792.80 200.47 52480.91 88888.00 2016-02-17 11:04:59.907 048 11792.78 200.47 52480.90 88888.00 2016-02-17 11:05:00.407 048 11792.78 200.45 52480.91 88888.00 2016-02-17 11:05:00.907 048 11792.78 200.44 52480.87 88888.00 2016-02-17 11:05:01.407 048 11792.78 200.44 52480.85 88888.00 2016-02-17 11:05:01.907 048 11792.79 200.45 52480.84 88888.00 2016-02-17 11:05:02.407 048 11792.77 200.45 52480.85 88888.00 2016-02-17 11:05:02.907 048 11792.75 200.46 52480.88 88888.00 2016-02-17 11:05:03.407 048 11792.75 200.50 52480.88 88888.00 2016-02-17 11:05:03.907 048 11792.69 200.55 52480.88 88888.00 2016-02-17 11:05:04.407 048 11792.62 200.56 52480.93 88888.00 2016-02-17 11:05:04.907 048 11792.61 200.58 52480.94 88888.00 2016-02-17 11:05:05.407 048 11792.57 200.62 52480.93 88888.00 2016-02-17 11:05:05.907 048 11792.51 200.68 52480.95 88888.00 2016-02-17 11:05:06.407 048 11792.48 200.70 52480.98 88888.00 2016-02-17 11:05:06.907 048 11792.43 200.72 52481.02 88888.00 2016-02-17 11:05:07.407 048 11792.39 200.72 52481.00 88888.00 2016-02-17 11:05:07.907 048 11792.42 200.75 52481.00 88888.00 2016-02-17 11:05:08.407 048 11792.43 200.80 52481.08 88888.00 2016-02-17 11:05:08.907 048 11792.43 200.85 52481.08 88888.00 2016-02-17 11:05:09.407 048 11792.42 200.89 52481.08 88888.00 2016-02-17 11:05:09.907 048 11792.43 200.91 52481.13 88888.00 2016-02-17 11:05:10.407 048 11792.46 200.97 52481.16 88888.00 2016-02-17 11:05:10.907 048 11792.44 201.00 52481.18 88888.00 2016-02-17 11:05:11.407 048 11792.43 201.04 52481.20 88888.00 2016-02-17 11:05:11.907 048 11792.43 201.10 52481.18 88888.00 2016-02-17 11:05:12.407 048 11792.45 201.10 52481.21 88888.00 2016-02-17 11:05:12.907 048 11792.44 201.14 52481.24 88888.00 2016-02-17 11:05:13.407 048 11792.43 201.14 52481.24 88888.00 2016-02-17 11:05:13.907 048 11792.44 201.15 52481.25 88888.00 2016-02-17 11:05:14.407 048 11792.40 201.18 52481.31 88888.00 2016-02-17 11:05:14.907 048 11792.39 201.21 52481.29 88888.00 2016-02-17 11:05:15.407 048 11792.43 201.20 52481.26 88888.00 2016-02-17 11:05:15.907 048 11792.44 201.15 52481.28 88888.00 2016-02-17 11:05:16.407 048 11792.43 201.15 52481.24 88888.00 2016-02-17 11:05:16.907 048 11792.47 201.13 52481.23 88888.00 2016-02-17 11:05:17.407 048 11792.49 201.09 52481.21 88888.00 2016-02-17 11:05:17.907 048 11792.48 201.07 52481.20 88888.00 2016-02-17 11:05:18.407 048 11792.47 201.02 52481.20 88888.00 2016-02-17 11:05:18.907 048 11792.51 201.01 52481.18 88888.00 2016-02-17 11:05:19.407 048 11792.58 200.95 52481.16 88888.00 2016-02-17 11:05:19.907 048 11792.62 200.92 52481.14 88888.00 2016-02-17 11:05:20.407 048 11792.61 200.91 52481.12 88888.00 2016-02-17 11:05:20.907 048 11792.66 200.89 52481.13 88888.00 2016-02-17 11:05:21.407 048 11792.71 200.89 52481.11 88888.00 2016-02-17 11:05:21.907 048 11792.75 200.90 52481.06 88888.00 2016-02-17 11:05:22.407 048 11792.82 200.90 52481.06 88888.00 2016-02-17 11:05:22.907 048 11792.89 200.89 52481.07 88888.00 2016-02-17 11:05:23.407 048 11792.90 200.92 52481.12 88888.00 2016-02-17 11:05:23.907 048 11792.92 200.92 52481.15 88888.00 2016-02-17 11:05:24.407 048 11792.95 200.92 52481.16 88888.00 2016-02-17 11:05:24.907 048 11793.00 200.95 52481.17 88888.00 2016-02-17 11:05:25.407 048 11793.05 201.00 52481.20 88888.00 2016-02-17 11:05:25.907 048 11793.08 201.08 52481.23 88888.00 2016-02-17 11:05:26.407 048 11793.13 201.13 52481.28 88888.00 2016-02-17 11:05:26.907 048 11793.13 201.19 52481.32 88888.00 2016-02-17 11:05:27.407 048 11793.17 201.26 52481.33 88888.00 2016-02-17 11:05:27.907 048 11793.22 201.30 52481.38 88888.00 2016-02-17 11:05:28.407 048 11793.24 201.32 52481.42 88888.00 2016-02-17 11:05:28.907 048 11793.22 201.40 52481.42 88888.00 2016-02-17 11:05:29.407 048 11793.17 201.49 52481.41 88888.00 2016-02-17 11:05:29.907 048 11793.18 201.52 52481.43 88888.00 2016-02-17 11:05:30.408 048 11793.17 201.60 52481.46 88888.00 2016-02-17 11:05:30.908 048 11793.13 201.63 52481.43 88888.00 2016-02-17 11:05:31.408 048 11793.13 201.66 52481.47 88888.00 2016-02-17 11:05:31.908 048 11793.14 201.69 52481.51 88888.00 2016-02-17 11:05:32.408 048 11793.07 201.73 52481.51 88888.00 2016-02-17 11:05:32.908 048 11793.06 201.79 52481.52 88888.00 2016-02-17 11:05:33.408 048 11793.07 201.80 52481.51 88888.00 2016-02-17 11:05:33.908 048 11793.06 201.81 52481.53 88888.00 2016-02-17 11:05:34.408 048 11793.04 201.81 52481.53 88888.00 2016-02-17 11:05:34.908 048 11793.04 201.80 52481.59 88888.00 2016-02-17 11:05:35.408 048 11793.02 201.78 52481.59 88888.00 2016-02-17 11:05:35.908 048 11793.05 201.80 52481.56 88888.00 2016-02-17 11:05:36.408 048 11793.10 201.80 52481.51 88888.00 2016-02-17 11:05:36.908 048 11793.12 201.78 52481.50 88888.00 2016-02-17 11:05:37.408 048 11793.15 201.85 52481.51 88888.00 2016-02-17 11:05:37.908 048 11793.17 201.89 52481.49 88888.00 2016-02-17 11:05:38.408 048 11793.21 201.88 52481.46 88888.00 2016-02-17 11:05:38.908 048 11793.26 201.85 52481.46 88888.00 2016-02-17 11:05:39.408 048 11793.28 201.89 52481.47 88888.00 2016-02-17 11:05:39.908 048 11793.32 201.92 52481.44 88888.00 2016-02-17 11:05:40.408 048 11793.37 201.90 52481.48 88888.00 2016-02-17 11:05:40.908 048 11793.41 201.92 52481.50 88888.00 2016-02-17 11:05:41.408 048 11793.43 201.92 52481.51 88888.00 2016-02-17 11:05:41.908 048 11793.43 201.90 52481.50 88888.00 2016-02-17 11:05:42.408 048 11793.48 201.92 52481.49 88888.00 2016-02-17 11:05:42.908 048 11793.49 201.94 52481.49 88888.00 2016-02-17 11:05:43.408 048 11793.48 201.95 52481.55 88888.00 2016-02-17 11:05:43.908 048 11793.45 201.95 52481.59 88888.00 2016-02-17 11:05:44.408 048 11793.42 201.96 52481.61 88888.00 2016-02-17 11:05:44.908 048 11793.44 201.98 52481.58 88888.00 2016-02-17 11:05:45.408 048 11793.45 201.99 52481.56 88888.00 2016-02-17 11:05:45.908 048 11793.41 202.02 52481.52 88888.00 2016-02-17 11:05:46.408 048 11793.40 202.04 52481.59 88888.00 2016-02-17 11:05:46.908 048 11793.33 202.04 52481.61 88888.00 2016-02-17 11:05:47.408 048 11793.31 202.10 52481.62 88888.00 2016-02-17 11:05:47.908 048 11793.27 202.10 52481.61 88888.00 2016-02-17 11:05:48.408 048 11793.25 202.14 52481.61 88888.00 2016-02-17 11:05:48.908 048 11793.28 202.20 52481.64 88888.00 2016-02-17 11:05:49.408 048 11793.28 202.26 52481.64 88888.00 2016-02-17 11:05:49.908 048 11793.26 202.28 52481.67 88888.00 2016-02-17 11:05:50.408 048 11793.30 202.33 52481.67 88888.00 2016-02-17 11:05:50.908 048 11793.23 202.40 52481.68 88888.00 2016-02-17 11:05:51.408 048 11793.16 202.46 52481.72 88888.00 2016-02-17 11:05:51.908 048 11793.19 202.46 52481.74 88888.00 2016-02-17 11:05:52.408 048 11793.19 202.46 52481.77 88888.00 2016-02-17 11:05:52.908 048 11793.19 202.50 52481.78 88888.00 2016-02-17 11:05:53.408 048 11793.18 202.55 52481.78 88888.00 2016-02-17 11:05:53.908 048 11793.17 202.60 52481.77 88888.00 2016-02-17 11:05:54.408 048 11793.17 202.66 52481.79 88888.00 2016-02-17 11:05:54.908 048 11793.18 202.69 52481.84 88888.00 2016-02-17 11:05:55.408 048 11793.16 202.69 52481.84 88888.00 2016-02-17 11:05:55.908 048 11793.19 202.72 52481.84 88888.00 2016-02-17 11:05:56.408 048 11793.21 202.75 52481.83 88888.00 2016-02-17 11:05:56.908 048 11793.25 202.79 52481.86 88888.00 2016-02-17 11:05:57.408 048 11793.28 202.81 52481.87 88888.00 2016-02-17 11:05:57.908 048 11793.30 202.82 52481.86 88888.00 2016-02-17 11:05:58.408 048 11793.34 202.83 52481.86 88888.00 2016-02-17 11:05:58.908 048 11793.36 202.84 52481.82 88888.00 2016-02-17 11:05:59.408 048 11793.39 202.83 52481.82 88888.00 2016-02-17 11:05:59.908 048 11793.43 202.84 52481.85 88888.00 2016-02-17 11:06:00.408 048 11793.48 202.82 52481.83 88888.00 2016-02-17 11:06:00.908 048 11793.50 202.85 52481.83 88888.00 2016-02-17 11:06:01.408 048 11793.52 202.89 52481.81 88888.00 2016-02-17 11:06:01.908 048 11793.63 202.95 52481.78 88888.00 2016-02-17 11:06:02.408 048 11793.68 202.97 52481.81 88888.00 2016-02-17 11:06:02.908 048 11793.68 203.02 52481.81 88888.00 2016-02-17 11:06:03.408 048 11793.68 203.05 52481.86 88888.00 2016-02-17 11:06:03.908 048 11793.71 203.08 52481.94 88888.00 2016-02-17 11:06:04.408 048 11793.77 203.12 52481.96 88888.00 2016-02-17 11:06:04.908 048 11793.86 203.15 52481.93 88888.00 2016-02-17 11:06:05.408 048 11793.89 203.22 52481.96 88888.00 2016-02-17 11:06:05.908 048 11793.92 203.26 52481.96 88888.00 2016-02-17 11:06:06.408 048 11793.93 203.31 52481.99 88888.00 2016-02-17 11:06:06.908 048 11793.93 203.33 52482.00 88888.00 2016-02-17 11:06:07.408 048 11793.91 203.34 52482.02 88888.00 2016-02-17 11:06:07.908 048 11793.86 203.40 52482.05 88888.00 2016-02-17 11:06:08.408 048 11793.86 203.46 52482.09 88888.00 2016-02-17 11:06:08.908 048 11793.83 203.51 52482.10 88888.00 2016-02-17 11:06:09.408 048 11793.83 203.54 52482.12 88888.00 2016-02-17 11:06:09.908 048 11793.80 203.55 52482.11 88888.00 2016-02-17 11:06:10.408 048 11793.79 203.53 52482.08 88888.00 2016-02-17 11:06:10.908 048 11793.77 203.52 52482.09 88888.00 2016-02-17 11:06:11.408 048 11793.72 203.50 52482.09 88888.00 2016-02-17 11:06:11.908 048 11793.70 203.46 52482.05 88888.00 2016-02-17 11:06:12.408 048 11793.68 203.47 52482.03 88888.00 2016-02-17 11:06:12.908 048 11793.65 203.44 52482.04 88888.00 2016-02-17 11:06:13.408 048 11793.59 203.41 52482.05 88888.00 2016-02-17 11:06:13.908 048 11793.53 203.37 52482.02 88888.00 2016-02-17 11:06:14.408 048 11793.52 203.33 52482.03 88888.00 2016-02-17 11:06:14.908 048 11793.54 203.32 52482.04 88888.00 2016-02-17 11:06:15.408 048 11793.49 203.27 52482.00 88888.00 2016-02-17 11:06:15.908 048 11793.47 203.22 52481.99 88888.00 2016-02-17 11:06:16.408 048 11793.47 203.20 52481.97 88888.00 2016-02-17 11:06:16.908 048 11793.50 203.18 52481.97 88888.00 2016-02-17 11:06:17.408 048 11793.53 203.18 52481.92 88888.00 2016-02-17 11:06:17.908 048 11793.56 203.18 52481.93 88888.00 2016-02-17 11:06:18.408 048 11793.58 203.21 52481.95 88888.00 2016-02-17 11:06:18.908 048 11793.59 203.21 52481.93 88888.00 2016-02-17 11:06:19.408 048 11793.62 203.21 52481.91 88888.00 2016-02-17 11:06:19.908 048 11793.71 203.21 52481.88 88888.00 2016-02-17 11:06:20.408 048 11793.81 203.21 52481.88 88888.00 2016-02-17 11:06:20.908 048 11793.87 203.20 52481.90 88888.00 2016-02-17 11:06:21.408 048 11793.87 203.20 52481.93 88888.00 2016-02-17 11:06:21.908 048 11793.94 203.20 52481.94 88888.00 2016-02-17 11:06:22.408 048 11794.01 203.24 52481.97 88888.00 2016-02-17 11:06:22.908 048 11794.06 203.26 52481.96 88888.00 2016-02-17 11:06:23.408 048 11794.15 203.27 52482.01 88888.00 2016-02-17 11:06:23.908 048 11794.20 203.27 52482.01 88888.00 2016-02-17 11:06:24.408 048 11794.22 203.27 52481.99 88888.00 2016-02-17 11:06:24.908 048 11794.28 203.27 52481.99 88888.00 2016-02-17 11:06:25.408 048 11794.35 203.27 52481.99 88888.00 2016-02-17 11:06:25.908 048 11794.33 203.28 52482.00 88888.00 2016-02-17 11:06:26.408 048 11794.35 203.31 52482.01 88888.00 2016-02-17 11:06:26.908 048 11794.35 203.32 52482.02 88888.00 2016-02-17 11:06:27.408 048 11794.40 203.30 52482.00 88888.00 2016-02-17 11:06:27.908 048 11794.38 203.25 52482.02 88888.00 2016-02-17 11:06:28.408 048 11794.37 203.22 52482.02 88888.00 2016-02-17 11:06:28.908 048 11794.39 203.23 52481.99 88888.00 2016-02-17 11:06:29.408 048 11794.32 203.21 52481.97 88888.00 2016-02-17 11:06:29.908 048 11794.27 203.18 52481.99 88888.00 2016-02-17 11:06:30.408 048 11794.29 203.18 52481.99 88888.00 2016-02-17 11:06:30.908 048 11794.33 203.16 52481.99 88888.00 2016-02-17 11:06:31.408 048 11794.32 203.11 52481.97 88888.00 2016-02-17 11:06:31.908 048 11794.36 203.11 52481.97 88888.00 2016-02-17 11:06:32.408 048 11794.38 203.11 52482.02 88888.00 2016-02-17 11:06:32.908 048 11794.38 203.12 52482.02 88888.00 2016-02-17 11:06:33.408 048 11794.35 203.15 52482.04 88888.00 2016-02-17 11:06:33.908 048 11794.41 203.16 52482.05 88888.00 2016-02-17 11:06:34.408 048 11794.48 203.14 52482.09 88888.00 2016-02-17 11:06:34.908 048 11794.51 203.15 52482.10 88888.00 2016-02-17 11:06:35.408 048 11794.57 203.17 52482.10 88888.00 2016-02-17 11:06:35.908 048 11794.59 203.20 52482.08 88888.00 2016-02-17 11:06:36.408 048 11794.62 203.20 52482.04 88888.00 2016-02-17 11:06:36.908 048 11794.65 203.21 52482.05 88888.00 2016-02-17 11:06:37.408 048 11794.67 203.18 52482.10 88888.00 2016-02-17 11:06:37.908 048 11794.71 203.17 52482.09 88888.00 2016-02-17 11:06:38.408 048 11794.73 203.27 52482.06 88888.00 2016-02-17 11:06:38.908 048 11794.73 203.27 52482.12 88888.00 2016-02-17 11:06:39.408 048 11794.77 203.26 52482.14 88888.00 2016-02-17 11:06:39.908 048 11794.84 203.23 52482.17 88888.00 2016-02-17 11:06:40.408 048 11794.82 203.25 52482.19 88888.00 2016-02-17 11:06:40.908 048 11794.82 203.24 52482.18 88888.00 2016-02-17 11:06:41.408 048 11794.84 203.24 52482.20 88888.00 2016-02-17 11:06:41.908 048 11794.89 203.22 52482.21 88888.00 2016-02-17 11:06:42.408 048 11794.97 203.17 52482.16 88888.00 2016-02-17 11:06:42.908 048 11794.93 203.16 52482.13 88888.00 2016-02-17 11:06:43.408 048 11794.92 203.13 52482.14 88888.00 2016-02-17 11:06:43.908 048 11794.94 203.11 52482.17 88888.00 2016-02-17 11:06:44.408 048 11794.95 203.07 52482.18 88888.00 2016-02-17 11:06:44.908 048 11794.95 203.05 52482.17 88888.00 2016-02-17 11:06:45.408 048 11794.92 202.99 52482.14 88888.00 2016-02-17 11:06:45.908 048 11794.90 202.98 52482.14 88888.00 2016-02-17 11:06:46.408 048 11794.92 202.95 52482.10 88888.00 2016-02-17 11:06:46.908 048 11794.93 202.95 52482.05 88888.00 2016-02-17 11:06:47.408 048 11794.93 202.93 52482.02 88888.00 2016-02-17 11:06:47.908 048 11794.92 202.87 52482.00 88888.00 2016-02-17 11:06:48.408 048 11794.86 202.84 52482.02 88888.00 2016-02-17 11:06:48.908 048 11794.85 202.82 52482.01 88888.00 2016-02-17 11:06:49.408 048 11794.89 202.79 52481.97 88888.00 2016-02-17 11:06:49.908 048 11794.90 202.78 52481.94 88888.00 2016-02-17 11:06:50.408 048 11794.91 202.78 52481.94 88888.00 2016-02-17 11:06:50.908 048 11794.92 202.76 52481.95 88888.00 2016-02-17 11:06:51.408 048 11794.90 202.70 52481.97 88888.00 2016-02-17 11:06:51.908 048 11794.89 202.69 52482.01 88888.00 2016-02-17 11:06:52.408 048 11794.92 202.72 52482.05 88888.00 2016-02-17 11:06:52.908 048 11794.90 202.73 52482.06 88888.00 2016-02-17 11:06:53.408 048 11794.93 202.73 52482.04 88888.00 2016-02-17 11:06:53.908 048 11795.00 202.76 52482.05 88888.00 2016-02-17 11:06:54.408 048 11795.01 202.78 52482.02 88888.00 2016-02-17 11:06:54.908 048 11795.01 202.81 52482.02 88888.00 2016-02-17 11:06:55.408 048 11795.02 202.78 52482.05 88888.00 2016-02-17 11:06:55.908 048 11795.05 202.78 52482.09 88888.00 2016-02-17 11:06:56.408 048 11795.05 202.78 52482.06 88888.00 2016-02-17 11:06:56.908 048 11795.08 202.86 52482.03 88888.00 2016-02-17 11:06:57.408 048 11795.07 202.83 52482.03 88888.00 2016-02-17 11:06:57.908 048 11795.06 202.81 52482.03 88888.00 2016-02-17 11:06:58.408 048 11795.06 202.89 52482.03 88888.00 2016-02-17 11:06:58.908 048 11795.06 202.93 52482.01 88888.00 2016-02-17 11:06:59.408 048 11795.08 202.93 52482.04 88888.00 2016-02-17 11:06:59.908 048 11795.08 202.89 52482.05 88888.00 2016-02-17 11:07:00.408 048 11795.11 202.92 52482.06 88888.00 2016-02-17 11:07:00.908 048 11795.17 202.94 52482.06 88888.00 2016-02-17 11:07:01.408 048 11795.19 202.89 52482.05 88888.00 2016-02-17 11:07:01.908 048 11795.23 202.87 52482.06 88888.00 2016-02-17 11:07:02.408 048 11795.29 202.88 52482.11 88888.00 2016-02-17 11:07:02.908 048 11795.35 202.92 52482.10 88888.00 2016-02-17 11:07:03.408 048 11795.38 202.96 52482.10 88888.00 2016-02-17 11:07:03.908 048 11795.40 202.96 52482.13 88888.00 2016-02-17 11:07:04.408 048 11795.42 202.96 52482.10 88888.00 2016-02-17 11:07:04.908 048 11795.47 202.96 52482.11 88888.00 2016-02-17 11:07:05.408 048 11795.49 202.93 52482.10 88888.00 2016-02-17 11:07:05.908 048 11795.52 202.93 52482.12 88888.00 2016-02-17 11:07:06.408 048 11795.61 202.96 52482.11 88888.00 2016-02-17 11:07:06.908 048 11795.68 202.97 52482.12 88888.00 2016-02-17 11:07:07.408 048 11795.72 202.94 52482.12 88888.00 2016-02-17 11:07:07.908 048 11795.67 202.88 52482.09 88888.00 2016-02-17 11:07:08.408 048 11795.63 202.83 52482.08 88888.00 2016-02-17 11:07:08.908 048 11795.67 202.84 52482.08 88888.00 2016-02-17 11:07:09.408 048 11795.69 202.84 52482.08 88888.00 2016-02-17 11:07:09.908 048 11795.71 202.83 52482.06 88888.00 2016-02-17 11:07:10.408 048 11795.70 202.75 52482.05 88888.00 2016-02-17 11:07:10.908 048 11795.70 202.69 52482.03 88888.00 2016-02-17 11:07:11.408 048 11795.68 202.68 52482.00 88888.00 2016-02-17 11:07:11.908 048 11795.65 202.65 52482.01 88888.00 2016-02-17 11:07:12.408 048 11795.59 202.60 52482.00 88888.00 2016-02-17 11:07:12.908 048 11795.52 202.58 52481.99 88888.00 2016-02-17 11:07:13.408 048 11795.49 202.57 52481.99 88888.00 2016-02-17 11:07:13.908 048 11795.45 202.54 52481.99 88888.00 2016-02-17 11:07:14.408 048 11795.45 202.50 52481.97 88888.00 2016-02-17 11:07:14.908 048 11795.43 202.53 52481.95 88888.00 2016-02-17 11:07:15.408 048 11795.41 202.52 52481.94 88888.00 2016-02-17 11:07:15.908 048 11795.40 202.45 52481.92 88888.00 2016-02-17 11:07:16.408 048 11795.41 202.38 52481.91 88888.00 2016-02-17 11:07:16.908 048 11795.45 202.36 52481.93 88888.00 2016-02-17 11:07:17.408 048 11795.46 202.39 52481.95 88888.00 2016-02-17 11:07:17.908 048 11795.47 202.35 52481.94 88888.00 2016-02-17 11:07:18.408 048 11795.49 202.34 52481.92 88888.00 2016-02-17 11:07:18.908 048 11795.53 202.35 52481.91 88888.00 2016-02-17 11:07:19.408 048 11795.53 202.34 52481.92 88888.00 2016-02-17 11:07:19.908 048 11795.55 202.34 52481.92 88888.00 2016-02-17 11:07:20.408 048 11795.60 202.35 52481.94 88888.00 2016-02-17 11:07:20.908 048 11795.61 202.31 52481.97 88888.00 2016-02-17 11:07:21.408 048 11795.61 202.29 52481.93 88888.00 2016-02-17 11:07:21.908 048 11795.67 202.25 52481.93 88888.00 2016-02-17 11:07:22.408 048 11795.71 202.19 52481.92 88888.00 2016-02-17 11:07:22.908 048 11795.74 202.15 52481.94 88888.00 2016-02-17 11:07:23.408 048 11795.73 202.10 52481.91 88888.00 2016-02-17 11:07:23.908 048 11795.76 202.07 52481.92 88888.00 2016-02-17 11:07:24.408 048 11795.77 202.00 52481.92 88888.00 2016-02-17 11:07:24.908 048 11795.76 201.95 52481.90 88888.00 2016-02-17 11:07:25.408 048 11795.76 201.86 52481.87 88888.00 2016-02-17 11:07:25.908 048 11795.74 201.78 52481.83 88888.00 2016-02-17 11:07:26.408 048 11795.76 201.73 52481.79 88888.00 2016-02-17 11:07:26.908 048 11795.74 201.68 52481.78 88888.00 2016-02-17 11:07:27.408 048 11795.70 201.60 52481.77 88888.00 2016-02-17 11:07:27.908 048 11795.68 201.52 52481.76 88888.00 2016-02-17 11:07:28.408 048 11795.67 201.46 52481.73 88888.00 2016-02-17 11:07:28.908 048 11795.67 201.44 52481.69 88888.00 2016-02-17 11:07:29.408 048 11795.59 201.39 52481.68 88888.00 2016-02-17 11:07:29.908 048 11795.54 201.36 52481.68 88888.00 2016-02-17 11:07:30.408 048 11795.53 201.30 52481.65 88888.00 2016-02-17 11:07:30.908 048 11795.51 201.24 52481.68 88888.00 2016-02-17 11:07:31.408 048 11795.47 201.22 52481.67 88888.00 2016-02-17 11:07:31.908 048 11795.49 201.21 52481.65 88888.00 2016-02-17 11:07:32.408 048 11795.45 201.20 52481.67 88888.00 2016-02-17 11:07:32.908 048 11795.45 201.22 52481.67 88888.00 2016-02-17 11:07:33.408 048 11795.47 201.18 52481.65 88888.00 2016-02-17 11:07:33.908 048 11795.43 201.18 52481.57 88888.00 2016-02-17 11:07:34.408 048 11795.42 201.21 52481.61 88888.00 2016-02-17 11:07:34.908 048 11795.40 201.22 52481.66 88888.00 2016-02-17 11:07:35.408 048 11795.33 201.18 52481.69 88888.00 2016-02-17 11:07:35.908 048 11795.27 201.19 52481.69 88888.00 2016-02-17 11:07:36.408 048 11795.25 201.18 52481.69 88888.00 2016-02-17 11:07:36.908 048 11795.23 201.19 52481.78 88888.00 2016-02-17 11:07:37.408 048 11795.17 201.22 52481.78 88888.00 2016-02-17 11:07:37.908 048 11795.11 201.19 52481.78 88888.00 2016-02-17 11:07:38.408 048 11795.10 201.19 52481.78 88888.00 2016-02-17 11:07:38.908 048 11795.10 201.22 52481.74 88888.00 2016-02-17 11:07:39.408 048 11795.10 201.22 52481.75 88888.00 2016-02-17 11:07:39.908 048 11795.07 201.20 52481.79 88888.00 2016-02-17 11:07:40.408 048 11795.03 201.18 52481.79 88888.00 2016-02-17 11:07:40.908 048 11795.00 201.18 52481.76 88888.00 2016-02-17 11:07:41.408 048 11794.99 201.18 52481.78 88888.00 2016-02-17 11:07:41.908 048 11794.95 201.15 52481.76 88888.00 2016-02-17 11:07:42.408 048 11794.95 201.12 52481.72 88888.00 2016-02-17 11:07:42.908 048 11794.95 201.10 52481.69 88888.00 2016-02-17 11:07:43.408 048 11794.99 201.09 52481.70 88888.00 2016-02-17 11:07:43.908 048 11795.00 201.07 52481.68 88888.00 2016-02-17 11:07:44.408 048 11795.01 201.02 52481.67 88888.00 2016-02-17 11:07:44.908 048 11794.99 200.98 52481.66 88888.00 2016-02-17 11:07:45.408 048 11795.01 200.92 52481.64 88888.00 2016-02-17 11:07:45.908 048 11795.02 200.90 52481.61 88888.00 2016-02-17 11:07:46.408 048 11794.99 200.83 52481.61 88888.00 2016-02-17 11:07:46.908 048 11794.97 200.83 52481.62 88888.00 2016-02-17 11:07:47.408 048 11795.00 200.80 52481.64 88888.00 2016-02-17 11:07:47.908 048 11795.05 200.76 52481.62 88888.00 2016-02-17 11:07:48.408 048 11795.02 200.75 52481.60 88888.00 2016-02-17 11:07:48.908 048 11795.05 200.74 52481.59 88888.00 2016-02-17 11:07:49.408 048 11795.06 200.69 52481.60 88888.00 2016-02-17 11:07:49.908 048 11795.05 200.64 52481.57 88888.00 2016-02-17 11:07:50.408 048 11795.08 200.64 52481.55 88888.00 2016-02-17 11:07:50.908 048 11795.14 200.64 52481.59 88888.00 2016-02-17 11:07:51.408 048 11795.20 200.65 52481.60 88888.00 2016-02-17 11:07:51.908 048 11795.21 200.64 52481.65 88888.00 2016-02-17 11:07:52.408 048 11795.25 200.66 52481.62 88888.00 2016-02-17 11:07:52.908 048 11795.29 200.66 52481.61 88888.00 2016-02-17 11:07:53.408 048 11795.37 200.68 52481.59 88888.00 2016-02-17 11:07:53.908 048 11795.45 200.70 52481.59 88888.00 2016-02-17 11:07:54.408 048 11795.47 200.68 52481.61 88888.00 2016-02-17 11:07:54.908 048 11795.52 200.66 52481.61 88888.00 2016-02-17 11:07:55.408 048 11795.58 200.68 52481.61 88888.00 2016-02-17 11:07:55.908 048 11795.62 200.72 52481.64 88888.00 2016-02-17 11:07:56.408 048 11795.58 200.71 52481.62 88888.00 2016-02-17 11:07:56.908 048 11795.58 200.68 52481.60 88888.00 2016-02-17 11:07:57.408 048 11795.55 200.63 52481.61 88888.00 2016-02-17 11:07:57.908 048 11795.51 200.59 52481.59 88888.00 2016-02-17 11:07:58.408 048 11795.47 200.54 52481.59 88888.00 2016-02-17 11:07:58.908 048 11795.45 200.52 52481.58 88888.00 2016-02-17 11:07:59.408 048 11795.43 200.47 52481.56 88888.00 2016-02-17 11:07:59.908 048 11795.42 200.43 52481.56 88888.00 2016-02-17 11:08:00.408 048 11795.40 200.41 52481.58 88888.00 2016-02-17 11:08:00.908 048 11795.34 200.34 52481.51 88888.00 2016-02-17 11:08:01.408 048 11795.30 200.30 52481.47 88888.00 2016-02-17 11:08:01.908 048 11795.27 200.24 52481.47 88888.00 2016-02-17 11:08:02.408 048 11795.23 200.21 52481.46 88888.00 2016-02-17 11:08:02.908 048 11795.19 200.16 52481.43 88888.00 2016-02-17 11:08:03.408 048 11795.20 200.11 52481.42 88888.00 2016-02-17 11:08:03.908 048 11795.18 200.03 52481.41 88888.00 2016-02-17 11:08:04.408 048 11795.21 199.97 52481.41 88888.00 2016-02-17 11:08:04.908 048 11795.23 199.91 52481.42 88888.00 2016-02-17 11:08:05.409 048 11795.24 199.92 52481.41 88888.00 2016-02-17 11:08:05.909 048 11795.28 199.87 52481.41 88888.00 2016-02-17 11:08:06.409 048 11795.33 199.87 52481.43 88888.00 2016-02-17 11:08:06.909 048 11795.35 199.88 52481.43 88888.00 2016-02-17 11:08:07.409 048 11795.40 199.91 52481.39 88888.00 2016-02-17 11:08:07.909 048 11795.51 199.89 52481.38 88888.00 2016-02-17 11:08:08.409 048 11795.54 199.91 52481.41 88888.00 2016-02-17 11:08:08.909 048 11795.58 199.88 52481.42 88888.00 2016-02-17 11:08:09.409 048 11795.59 199.86 52481.43 88888.00 2016-02-17 11:08:09.909 048 11795.63 199.86 52481.47 88888.00 2016-02-17 11:08:10.409 048 11795.64 199.83 52481.48 88888.00 2016-02-17 11:08:10.909 048 11795.67 199.85 52481.50 88888.00 2016-02-17 11:08:11.409 048 11795.63 199.84 52481.50 88888.00 2016-02-17 11:08:11.909 048 11795.63 199.83 52481.47 88888.00 2016-02-17 11:08:12.409 048 11795.60 199.82 52481.47 88888.00 2016-02-17 11:08:12.909 048 11795.55 199.82 52481.51 88888.00 2016-02-17 11:08:13.409 048 11795.52 199.77 52481.50 88888.00 2016-02-17 11:08:13.909 048 11795.44 199.75 52481.51 88888.00 2016-02-17 11:08:14.409 048 11795.38 199.73 52481.49 88888.00 2016-02-17 11:08:14.909 048 11795.36 199.73 52481.51 88888.00 2016-02-17 11:08:15.409 048 11795.34 199.65 52481.51 88888.00 2016-02-17 11:08:15.909 048 11795.26 199.56 52481.52 88888.00 2016-02-17 11:08:16.409 048 11795.18 199.50 52481.50 88888.00 2016-02-17 11:08:16.909 048 11795.09 199.50 52481.44 88888.00 2016-02-17 11:08:17.409 048 11795.02 199.46 52481.40 88888.00 2016-02-17 11:08:17.909 048 11794.94 199.39 52481.39 88888.00 2016-02-17 11:08:18.409 048 11794.91 199.31 52481.35 88888.00 2016-02-17 11:08:18.909 048 11794.83 199.26 52481.31 88888.00 2016-02-17 11:08:19.409 048 11794.83 199.21 52481.28 88888.00 2016-02-17 11:08:19.909 048 11794.79 199.16 52481.26 88888.00 2016-02-17 11:08:20.409 048 11794.75 199.15 52481.25 88888.00 2016-02-17 11:08:20.909 048 11794.75 199.13 52481.23 88888.00 2016-02-17 11:08:21.409 048 11794.76 199.08 52481.23 88888.00 2016-02-17 11:08:21.909 048 11794.74 199.06 52481.23 88888.00 2016-02-17 11:08:22.409 048 11794.76 199.04 52481.23 88888.00 2016-02-17 11:08:22.909 048 11794.80 199.08 52481.25 88888.00 2016-02-17 11:08:23.409 048 11794.81 199.14 52481.25 88888.00 2016-02-17 11:08:23.909 048 11794.90 199.16 52481.25 88888.00 2016-02-17 11:08:24.409 048 11794.93 199.18 52481.25 88888.00 2016-02-17 11:08:24.909 048 11794.93 199.19 52481.33 88888.00 2016-02-17 11:08:25.409 048 11794.99 199.24 52481.38 88888.00 2016-02-17 11:08:25.909 048 11794.99 199.33 52481.40 88888.00 2016-02-17 11:08:26.409 048 11795.02 199.39 52481.46 88888.00 2016-02-17 11:08:26.909 048 11795.09 199.47 52481.48 88888.00 2016-02-17 11:08:27.409 048 11795.12 199.52 52481.50 88888.00 2016-02-17 11:08:27.909 048 11795.08 199.57 52481.55 88888.00 2016-02-17 11:08:28.409 048 11795.09 199.58 52481.59 88888.00 2016-02-17 11:08:28.909 048 11795.07 199.65 52481.65 88888.00 2016-02-17 11:08:29.409 048 11795.02 199.72 52481.65 88888.00 2016-02-17 11:08:29.909 048 11795.02 199.74 52481.66 88888.00 2016-02-17 11:08:30.409 048 11795.00 199.72 52481.66 88888.00 2016-02-17 11:08:30.909 048 11794.95 199.68 52481.66 88888.00 2016-02-17 11:08:31.409 048 11794.88 199.71 52481.64 88888.00 2016-02-17 11:08:31.909 048 11794.81 199.67 52481.65 88888.00 2016-02-17 11:08:32.409 048 11794.75 199.65 52481.64 88888.00 2016-02-17 11:08:32.909 048 11794.68 199.66 52481.68 88888.00 2016-02-17 11:08:33.409 048 11794.62 199.63 52481.61 88888.00 2016-02-17 11:08:33.909 048 11794.53 199.59 52481.56 88888.00 2016-02-17 11:08:34.409 048 11794.45 199.55 52481.56 88888.00 2016-02-17 11:08:34.909 048 11794.39 199.49 52481.52 88888.00 2016-02-17 11:08:35.409 048 11794.31 199.44 52481.51 88888.00 2016-02-17 11:08:35.909 048 11794.23 199.36 52481.46 88888.00 2016-02-17 11:08:36.409 048 11794.16 199.30 52481.40 88888.00 2016-02-17 11:08:36.909 048 11794.19 199.24 52481.42 88888.00 2016-02-17 11:08:37.409 048 11794.12 199.17 52481.42 88888.00 2016-02-17 11:08:37.909 048 11794.10 199.15 52481.40 88888.00 2016-02-17 11:08:38.409 048 11794.14 199.11 52481.39 88888.00 2016-02-17 11:08:38.909 048 11794.13 199.09 52481.37 88888.00 2016-02-17 11:08:39.409 048 11794.14 199.11 52481.34 88888.00 2016-02-17 11:08:39.909 048 11794.16 199.08 52481.35 88888.00 2016-02-17 11:08:40.409 048 11794.19 199.10 52481.37 88888.00 2016-02-17 11:08:40.909 048 11794.19 199.13 52481.35 88888.00 2016-02-17 11:08:41.409 048 11794.22 199.11 52481.34 88888.00 2016-02-17 11:08:41.909 048 11794.28 199.13 52481.37 88888.00 2016-02-17 11:08:42.409 048 11794.32 199.15 52481.37 88888.00 2016-02-17 11:08:42.909 048 11794.37 199.21 52481.34 88888.00 2016-02-17 11:08:43.409 048 11794.41 199.27 52481.37 88888.00 2016-02-17 11:08:43.909 048 11794.41 199.36 52481.43 88888.00 2016-02-17 11:08:44.409 048 11794.38 199.40 52481.53 88888.00 2016-02-17 11:08:44.909 048 11794.40 199.45 52481.52 88888.00 2016-02-17 11:08:45.409 048 11794.41 199.53 52481.53 88888.00 2016-02-17 11:08:45.909 048 11794.36 199.57 52481.57 88888.00 2016-02-17 11:08:46.409 048 11794.35 199.59 52481.57 88888.00 2016-02-17 11:08:46.909 048 11794.29 199.64 52481.59 88888.00 2016-02-17 11:08:47.409 048 11794.23 199.74 52481.61 88888.00 2016-02-17 11:08:47.909 048 11794.16 199.84 52481.66 88888.00 2016-02-17 11:08:48.409 048 11794.13 199.87 52481.67 88888.00 2016-02-17 11:08:48.909 048 11794.05 199.85 52481.68 88888.00 2016-02-17 11:08:49.409 048 11794.00 199.84 52481.67 88888.00 2016-02-17 11:08:49.909 048 11793.95 199.83 52481.66 88888.00 2016-02-17 11:08:50.409 048 11793.89 199.84 52481.64 88888.00 2016-02-17 11:08:50.909 048 11793.83 199.84 52481.60 88888.00 2016-02-17 11:08:51.409 048 11793.80 199.84 52481.58 88888.00 2016-02-17 11:08:51.909 048 11793.77 199.82 52481.57 88888.00 2016-02-17 11:08:52.409 048 11793.68 199.74 52481.53 88888.00 2016-02-17 11:08:52.909 048 11793.61 199.76 52481.46 88888.00 2016-02-17 11:08:53.409 048 11793.65 199.74 52481.43 88888.00 2016-02-17 11:08:53.909 048 11793.65 199.68 52481.44 88888.00 2016-02-17 11:08:54.409 048 11793.65 199.66 52481.44 88888.00 2016-02-17 11:08:54.909 048 11793.68 199.62 52481.42 88888.00 2016-02-17 11:08:55.409 048 11793.75 199.62 52481.41 88888.00 2016-02-17 11:08:55.909 048 11793.76 199.60 52481.35 88888.00 2016-02-17 11:08:56.409 048 11793.77 199.56 52481.29 88888.00 2016-02-17 11:08:56.909 048 11793.80 199.54 52481.25 88888.00 2016-02-17 11:08:57.409 048 11793.80 199.53 52481.25 88888.00 2016-02-17 11:08:57.909 048 11793.86 199.54 52481.25 88888.00 2016-02-17 11:08:58.409 048 11793.88 199.56 52481.26 88888.00 2016-02-17 11:08:58.909 048 11793.88 199.56 52481.28 88888.00 2016-02-17 11:08:59.409 048 11793.87 199.57 52481.25 88888.00 2016-02-17 11:08:59.909 048 11793.86 199.59 52481.24 88888.00 2016-02-17 11:09:00.409 048 11793.87 199.57 52481.28 88888.00 2016-02-17 11:09:00.909 048 11793.85 199.54 52481.24 88888.00 2016-02-17 11:09:01.409 048 11793.80 199.50 52481.22 88888.00 2016-02-17 11:09:01.909 048 11793.81 199.57 52481.21 88888.00 2016-02-17 11:09:02.409 048 11793.80 199.59 52481.24 88888.00 2016-02-17 11:09:02.909 048 11793.79 199.60 52481.26 88888.00 2016-02-17 11:09:03.409 048 11793.76 199.58 52481.25 88888.00 2016-02-17 11:09:03.909 048 11793.76 199.59 52481.26 88888.00 2016-02-17 11:09:04.409 048 11793.69 199.66 52481.24 88888.00 2016-02-17 11:09:04.909 048 11793.67 199.68 52481.24 88888.00 2016-02-17 11:09:05.409 048 11793.68 199.68 52481.25 88888.00 2016-02-17 11:09:05.909 048 11793.65 199.73 52481.31 88888.00 2016-02-17 11:09:06.409 048 11793.62 199.76 52481.34 88888.00 2016-02-17 11:09:06.909 048 11793.58 199.77 52481.34 88888.00 2016-02-17 11:09:07.409 048 11793.57 199.83 52481.33 88888.00 2016-02-17 11:09:07.909 048 11793.58 199.88 52481.33 88888.00 2016-02-17 11:09:08.409 048 11793.57 199.87 52481.29 88888.00 2016-02-17 11:09:08.909 048 11793.57 199.91 52481.26 88888.00 2016-02-17 11:09:09.409 048 11793.58 199.96 52481.25 88888.00 2016-02-17 11:09:09.909 048 11793.54 199.96 52481.25 88888.00 2016-02-17 11:09:10.409 048 11793.53 199.97 52481.23 88888.00 2016-02-17 11:09:10.909 048 11793.53 199.95 52481.22 88888.00 2016-02-17 11:09:11.409 048 11793.52 199.95 52481.23 88888.00 2016-02-17 11:09:11.909 048 11793.52 199.96 52481.24 88888.00 2016-02-17 11:09:12.409 048 11793.51 199.93 52481.17 88888.00 2016-02-17 11:09:12.909 048 11793.58 199.91 52481.17 88888.00 2016-02-17 11:09:13.409 048 11793.61 199.88 52481.18 88888.00 2016-02-17 11:09:13.909 048 11793.66 199.88 52481.21 88888.00 2016-02-17 11:09:14.409 048 11793.69 199.86 52481.17 88888.00 2016-02-17 11:09:14.909 048 11793.70 199.84 52481.15 88888.00 2016-02-17 11:09:15.409 048 11793.69 199.86 52481.12 88888.00 2016-02-17 11:09:15.909 048 11793.70 199.86 52481.12 88888.00 2016-02-17 11:09:16.409 048 11793.76 199.85 52481.13 88888.00 2016-02-17 11:09:16.909 048 11793.81 199.87 52481.13 88888.00 2016-02-17 11:09:17.409 048 11793.83 199.85 52481.13 88888.00 2016-02-17 11:09:17.909 048 11793.81 199.85 52481.13 88888.00 2016-02-17 11:09:18.409 048 11793.85 199.88 52481.14 88888.00 2016-02-17 11:09:18.909 048 11793.92 199.95 52481.11 88888.00 2016-02-17 11:09:19.409 048 11793.92 199.98 52481.13 88888.00 2016-02-17 11:09:19.909 048 11793.92 199.98 52481.09 88888.00 2016-02-17 11:09:20.409 048 11793.98 199.98 52481.14 88888.00 2016-02-17 11:09:20.909 048 11794.02 200.02 52481.18 88888.00 2016-02-17 11:09:21.409 048 11794.04 200.05 52481.20 88888.00 2016-02-17 11:09:21.909 048 11794.02 200.11 52481.17 88888.00 2016-02-17 11:09:22.409 048 11794.04 200.17 52481.23 88888.00 2016-02-17 11:09:22.909 048 11794.02 200.21 52481.28 88888.00 2016-02-17 11:09:23.409 048 11794.00 200.26 52481.30 88888.00 2016-02-17 11:09:23.909 048 11793.95 200.29 52481.28 88888.00 2016-02-17 11:09:24.409 048 11793.94 200.34 52481.29 88888.00 2016-02-17 11:09:24.909 048 11793.94 200.40 52481.33 88888.00 2016-02-17 11:09:25.409 048 11793.88 200.39 52481.33 88888.00 2016-02-17 11:09:25.909 048 11793.83 200.42 52481.33 88888.00 2016-02-17 11:09:26.409 048 11793.81 200.45 52481.35 88888.00 2016-02-17 11:09:26.909 048 11793.81 200.47 52481.37 88888.00 2016-02-17 11:09:27.409 048 11793.81 200.46 52481.37 88888.00 2016-02-17 11:09:27.909 048 11793.75 200.45 52481.37 88888.00 2016-02-17 11:09:28.409 048 11793.71 200.40 52481.37 88888.00 2016-02-17 11:09:28.909 048 11793.72 200.39 52481.38 88888.00 2016-02-17 11:09:29.409 048 11793.68 200.37 52481.34 88888.00 2016-02-17 11:09:29.909 048 11793.70 200.35 52481.32 88888.00 2016-02-17 11:09:30.409 048 11793.71 200.29 52481.30 88888.00 2016-02-17 11:09:30.909 048 11793.67 200.23 52481.28 88888.00 2016-02-17 11:09:31.409 048 11793.69 200.22 52481.24 88888.00 2016-02-17 11:09:31.909 048 11793.72 200.16 52481.24 88888.00 2016-02-17 11:09:32.409 048 11793.71 200.14 52481.25 88888.00 2016-02-17 11:09:32.909 048 11793.70 200.13 52481.18 88888.00 2016-02-17 11:09:33.409 048 11793.66 200.10 52481.15 88888.00 2016-02-17 11:09:33.909 048 11793.65 200.02 52481.16 88888.00 2016-02-17 11:09:34.409 048 11793.63 200.00 52481.18 88888.00 2016-02-17 11:09:34.909 048 11793.66 200.01 52481.15 88888.00 2016-02-17 11:09:35.409 048 11793.70 200.00 52481.13 88888.00 2016-02-17 11:09:35.909 048 11793.74 200.00 52481.14 88888.00 2016-02-17 11:09:36.409 048 11793.75 200.04 52481.16 88888.00 2016-02-17 11:09:36.909 048 11793.72 200.07 52481.14 88888.00 2016-02-17 11:09:37.409 048 11793.77 200.10 52481.14 88888.00 2016-02-17 11:09:37.909 048 11793.79 200.10 52481.09 88888.00 2016-02-17 11:09:38.409 048 11793.80 200.12 52481.14 88888.00 2016-02-17 11:09:38.909 048 11793.84 200.14 52481.17 88888.00 2016-02-17 11:09:39.409 048 11793.83 200.20 52481.20 88888.00 2016-02-17 11:09:39.909 048 11793.78 200.23 52481.20 88888.00 2016-02-17 11:09:40.409 048 11793.77 200.25 52481.24 88888.00 2016-02-17 11:09:40.909 048 11793.74 200.31 52481.29 88888.00 2016-02-17 11:09:41.409 048 11793.70 200.39 52481.33 88888.00 2016-02-17 11:09:41.909 048 11793.68 200.40 52481.38 88888.00 2016-02-17 11:09:42.409 048 11793.63 200.40 52481.38 88888.00 2016-02-17 11:09:42.909 048 11793.57 200.43 52481.41 88888.00 2016-02-17 11:09:43.409 048 11793.57 200.45 52481.42 88888.00 2016-02-17 11:09:43.909 048 11793.52 200.45 52481.41 88888.00 2016-02-17 11:09:44.409 048 11793.45 200.46 52481.41 88888.00 2016-02-17 11:09:44.909 048 11793.37 200.45 52481.41 88888.00 2016-02-17 11:09:45.409 048 11793.39 200.43 52481.41 88888.00 2016-02-17 11:09:45.909 048 11793.36 200.43 52481.42 88888.00 2016-02-17 11:09:46.409 048 11793.24 200.41 52481.43 88888.00 2016-02-17 11:09:46.909 048 11793.16 200.35 52481.47 88888.00 2016-02-17 11:09:47.409 048 11793.09 200.32 52481.42 88888.00 2016-02-17 11:09:47.909 048 11793.08 200.24 52481.39 88888.00 2016-02-17 11:09:48.409 048 11793.05 200.14 52481.41 88888.00 2016-02-17 11:09:48.909 048 11793.01 200.13 52481.41 88888.00 2016-02-17 11:09:49.409 048 11793.02 200.10 52481.33 88888.00 2016-02-17 11:09:49.909 048 11793.02 200.10 52481.31 88888.00 2016-02-17 11:09:50.409 048 11793.02 200.07 52481.29 88888.00 2016-02-17 11:09:50.909 048 11793.06 200.06 52481.29 88888.00 2016-02-17 11:09:51.409 048 11793.10 200.05 52481.25 88888.00 2016-02-17 11:09:51.909 048 11793.12 200.01 52481.26 88888.00 2016-02-17 11:09:52.409 048 11793.15 199.96 52481.24 88888.00 2016-02-17 11:09:52.909 048 11793.17 199.94 52481.24 88888.00 2016-02-17 11:09:53.409 048 11793.21 199.89 52481.25 88888.00 2016-02-17 11:09:53.909 048 11793.22 199.87 52481.22 88888.00 2016-02-17 11:09:54.409 048 11793.26 199.84 52481.25 88888.00 2016-02-17 11:09:54.909 048 11793.30 199.86 52481.23 88888.00 2016-02-17 11:09:55.409 048 11793.28 199.89 52481.22 88888.00 2016-02-17 11:09:55.909 048 11793.34 199.91 52481.23 88888.00 2016-02-17 11:09:56.409 048 11793.39 199.89 52481.26 88888.00 2016-02-17 11:09:56.909 048 11793.37 199.94 52481.24 88888.00 2016-02-17 11:09:57.409 048 11793.37 199.96 52481.23 88888.00 2016-02-17 11:09:57.909 048 11793.34 199.96 52481.30 88888.00 2016-02-17 11:09:58.409 048 11793.32 199.97 52481.32 88888.00 2016-02-17 11:09:58.909 048 11793.31 200.00 52481.34 88888.00 2016-02-17 11:09:59.409 048 11793.30 200.04 52481.35 88888.00 2016-02-17 11:09:59.909 048 11793.27 200.03 52481.42 88888.00 2016-02-17 11:10:00.409 048 11793.22 200.03 52481.43 88888.00 2016-02-17 11:10:00.909 048 11793.16 200.06 52481.42 88888.00 2016-02-17 11:10:01.409 048 11793.12 200.08 52481.41 88888.00 2016-02-17 11:10:01.909 048 11793.06 200.05 52481.40 88888.00 2016-02-17 11:10:02.409 048 11793.02 200.07 52481.44 88888.00 2016-02-17 11:10:02.909 048 11793.00 200.08 52481.46 88888.00 2016-02-17 11:10:03.409 048 11793.02 200.10 52481.41 88888.00 2016-02-17 11:10:03.909 048 11793.01 200.10 52481.38 88888.00 2016-02-17 11:10:04.409 048 11792.99 200.12 52481.34 88888.00 2016-02-17 11:10:04.909 048 11792.97 200.13 52481.33 88888.00 2016-02-17 11:10:05.409 048 11792.93 200.13 52481.31 88888.00 2016-02-17 11:10:05.909 048 11792.93 200.11 52481.33 88888.00 2016-02-17 11:10:06.409 048 11792.97 200.11 52481.37 88888.00 2016-02-17 11:10:06.909 048 11793.04 200.10 52481.34 88888.00 2016-02-17 11:10:07.409 048 11793.07 200.11 52481.30 88888.00 2016-02-17 11:10:07.909 048 11793.13 200.11 52481.26 88888.00 2016-02-17 11:10:08.409 048 11793.19 200.08 52481.24 88888.00 2016-02-17 11:10:08.909 048 11793.27 200.04 52481.25 88888.00 2016-02-17 11:10:09.409 048 11793.34 200.06 52481.26 88888.00 2016-02-17 11:10:09.909 048 11793.37 200.06 52481.24 88888.00 2016-02-17 11:10:10.409 048 11793.40 200.05 52481.25 88888.00 2016-02-17 11:10:10.909 048 11793.47 200.05 52481.28 88888.00 2016-02-17 11:10:11.409 048 11793.49 200.04 52481.28 88888.00 2016-02-17 11:10:11.909 048 11793.48 200.06 52481.29 88888.00 2016-02-17 11:10:12.409 048 11793.52 200.08 52481.31 88888.00 2016-02-17 11:10:12.909 048 11793.52 200.07 52481.30 88888.00 2016-02-17 11:10:13.409 048 11793.57 200.07 52481.32 88888.00 2016-02-17 11:10:13.909 048 11793.68 200.11 52481.32 88888.00 2016-02-17 11:10:14.409 048 11793.76 200.12 52481.32 88888.00 2016-02-17 11:10:14.909 048 11793.77 200.12 52481.31 88888.00 2016-02-17 11:10:15.409 048 11793.79 200.13 52481.37 88888.00 2016-02-17 11:10:15.909 048 11793.80 200.14 52481.38 88888.00 2016-02-17 11:10:16.409 048 11793.87 200.13 52481.35 88888.00 2016-02-17 11:10:16.909 048 11793.95 200.15 52481.38 88888.00 2016-02-17 11:10:17.409 048 11793.95 200.17 52481.37 88888.00 2016-02-17 11:10:17.909 048 11793.93 200.18 52481.38 88888.00 2016-02-17 11:10:18.409 048 11793.92 200.20 52481.37 88888.00 2016-02-17 11:10:18.909 048 11793.93 200.21 52481.37 88888.00 2016-02-17 11:10:19.409 048 11793.91 200.23 52481.39 88888.00 2016-02-17 11:10:19.909 048 11793.92 200.24 52481.41 88888.00 2016-02-17 11:10:20.409 048 11793.95 200.25 52481.42 88888.00 2016-02-17 11:10:20.909 048 11793.94 200.27 52481.43 88888.00 2016-02-17 11:10:21.409 048 11793.92 200.30 52481.37 88888.00 2016-02-17 11:10:21.909 048 11793.91 200.26 52481.35 88888.00 2016-02-17 11:10:22.409 048 11793.94 200.24 52481.35 88888.00 2016-02-17 11:10:22.909 048 11793.89 200.25 52481.40 88888.00 2016-02-17 11:10:23.409 048 11793.88 200.24 52481.39 88888.00 2016-02-17 11:10:23.909 048 11793.88 200.26 52481.38 88888.00 2016-02-17 11:10:24.409 048 11793.89 200.27 52481.37 88888.00 2016-02-17 11:10:24.909 048 11793.93 200.27 52481.34 88888.00 2016-02-17 11:10:25.409 048 11794.01 200.30 52481.39 88888.00 2016-02-17 11:10:25.909 048 11794.05 200.35 52481.43 88888.00 2016-02-17 11:10:26.409 048 11794.07 200.37 52481.44 88888.00 2016-02-17 11:10:26.909 048 11794.13 200.37 52481.43 88888.00 2016-02-17 11:10:27.409 048 11794.19 200.40 52481.46 88888.00 2016-02-17 11:10:27.909 048 11794.27 200.44 52481.46 88888.00 2016-02-17 11:10:28.409 048 11794.32 200.50 52481.50 88888.00 2016-02-17 11:10:28.909 048 11794.36 200.50 52481.52 88888.00 2016-02-17 11:10:29.409 048 11794.46 200.51 52481.52 88888.00 2016-02-17 11:10:29.909 048 11794.51 200.52 52481.58 88888.00 2016-02-17 11:10:30.409 048 11794.56 200.55 52481.57 88888.00 2016-02-17 11:10:30.909 048 11794.62 200.56 52481.58 88888.00 2016-02-17 11:10:31.409 048 11794.68 200.61 52481.59 88888.00 2016-02-17 11:10:31.909 048 11794.76 200.62 52481.59 88888.00 2016-02-17 11:10:32.409 048 11794.79 200.65 52481.56 88888.00 2016-02-17 11:10:32.909 048 11794.85 200.69 52481.57 88888.00 2016-02-17 11:10:33.409 048 11794.84 200.72 52481.58 88888.00 2016-02-17 11:10:33.909 048 11794.81 200.72 52481.57 88888.00 2016-02-17 11:10:34.409 048 11794.81 200.74 52481.56 88888.00 2016-02-17 11:10:34.909 048 11794.83 200.74 52481.59 88888.00 2016-02-17 11:10:35.409 048 11794.82 200.78 52481.62 88888.00 2016-02-17 11:10:35.909 048 11794.76 200.81 52481.66 88888.00 2016-02-17 11:10:36.409 048 11794.74 200.81 52481.67 88888.00 2016-02-17 11:10:36.909 048 11794.74 200.82 52481.62 88888.00 2016-02-17 11:10:37.409 048 11794.72 200.81 52481.60 88888.00 2016-02-17 11:10:37.909 048 11794.67 200.79 52481.59 88888.00 2016-02-17 11:10:38.409 048 11794.63 200.73 52481.57 88888.00 2016-02-17 11:10:38.909 048 11794.55 200.72 52481.57 88888.00 2016-02-17 11:10:39.409 048 11794.49 200.69 52481.56 88888.00 2016-02-17 11:10:39.909 048 11794.46 200.69 52481.56 88888.00 2016-02-17 11:10:40.410 048 11794.40 200.70 52481.53 88888.00 2016-02-17 11:10:40.910 048 11794.33 200.71 52481.50 88888.00 2016-02-17 11:10:41.410 048 11794.30 200.69 52481.48 88888.00 2016-02-17 11:10:41.910 048 11794.28 200.69 52481.51 88888.00 2016-02-17 11:10:42.410 048 11794.22 200.70 52481.50 88888.00 2016-02-17 11:10:42.910 048 11794.19 200.65 52481.51 88888.00 2016-02-17 11:10:43.410 048 11794.13 200.61 52481.51 88888.00 2016-02-17 11:10:43.910 048 11794.11 200.59 52481.51 88888.00 2016-02-17 11:10:44.410 048 11794.09 200.59 52481.53 88888.00 2016-02-17 11:10:44.910 048 11794.11 200.59 52481.53 88888.00 2016-02-17 11:10:45.410 048 11794.12 200.61 52481.51 88888.00 2016-02-17 11:10:45.910 048 11794.10 200.61 52481.49 88888.00 2016-02-17 11:10:46.410 048 11794.07 200.60 52481.51 88888.00 2016-02-17 11:10:46.910 048 11794.07 200.59 52481.52 88888.00 2016-02-17 11:10:47.410 048 11794.11 200.64 52481.52 88888.00 2016-02-17 11:10:47.910 048 11794.09 200.72 52481.51 88888.00 2016-02-17 11:10:48.410 048 11794.09 200.73 52481.55 88888.00 2016-02-17 11:10:48.910 048 11794.13 200.75 52481.58 88888.00 2016-02-17 11:10:49.410 048 11794.13 200.81 52481.62 88888.00 2016-02-17 11:10:49.910 048 11794.11 200.83 52481.64 88888.00 2016-02-17 11:10:50.410 048 11794.14 200.84 52481.64 88888.00 2016-02-17 11:10:50.910 048 11794.16 200.89 52481.64 88888.00 2016-02-17 11:10:51.410 048 11794.21 200.98 52481.65 88888.00 2016-02-17 11:10:51.910 048 11794.26 201.00 52481.68 88888.00 2016-02-17 11:10:52.410 048 11794.30 201.01 52481.70 88888.00 2016-02-17 11:10:52.910 048 11794.26 201.04 52481.70 88888.00 2016-02-17 11:10:53.410 048 11794.27 201.10 52481.72 88888.00 2016-02-17 11:10:53.910 048 11794.27 201.19 52481.79 88888.00 2016-02-17 11:10:54.410 048 11794.27 201.24 52481.85 88888.00 2016-02-17 11:10:54.910 048 11794.27 201.30 52481.87 88888.00 2016-02-17 11:10:55.410 048 11794.22 201.34 52481.85 88888.00 2016-02-17 11:10:55.910 048 11794.19 201.37 52481.83 88888.00 2016-02-17 11:10:56.410 048 11794.14 201.39 52481.83 88888.00 2016-02-17 11:10:56.910 048 11794.15 201.43 52481.86 88888.00 2016-02-17 11:10:57.410 048 11794.15 201.50 52481.88 88888.00 2016-02-17 11:10:57.910 048 11794.10 201.53 52481.92 88888.00 2016-02-17 11:10:58.410 048 11794.07 201.55 52481.95 88888.00 2016-02-17 11:10:58.910 048 11794.10 201.61 52481.99 88888.00 2016-02-17 11:10:59.410 048 11794.05 201.66 52481.97 88888.00 2016-02-17 11:10:59.910 048 11794.04 201.66 52481.94 88888.00 2016-02-17 11:11:00.410 048 11794.02 201.69 52481.95 88888.00 2016-02-17 11:11:00.910 048 11793.97 201.72 52481.95 88888.00 2016-02-17 11:11:01.410 048 11793.96 201.71 52481.99 88888.00 2016-02-17 11:11:01.910 048 11793.97 201.72 52481.96 88888.00 2016-02-17 11:11:02.410 048 11793.95 201.69 52481.90 88888.00 2016-02-17 11:11:02.910 048 11793.96 201.70 52481.92 88888.00 2016-02-17 11:11:03.410 048 11794.00 201.71 52481.93 88888.00 2016-02-17 11:11:03.910 048 11794.03 201.73 52481.94 88888.00 2016-02-17 11:11:04.410 048 11794.07 201.75 52481.94 88888.00 2016-02-17 11:11:04.910 048 11794.14 201.75 52481.93 88888.00 2016-02-17 11:11:05.410 048 11794.19 201.72 52481.96 88888.00 2016-02-17 11:11:05.910 048 11794.22 201.67 52481.99 88888.00 2016-02-17 11:11:06.410 048 11794.26 201.66 52481.95 88888.00 2016-02-17 11:11:06.910 048 11794.29 201.68 52481.94 88888.00 2016-02-17 11:11:07.410 048 11794.31 201.65 52481.93 88888.00 2016-02-17 11:11:07.910 048 11794.32 201.67 52481.91 88888.00 2016-02-17 11:11:08.410 048 11794.36 201.65 52481.94 88888.00 2016-02-17 11:11:08.910 048 11794.38 201.60 52481.96 88888.00 2016-02-17 11:11:09.410 048 11794.42 201.56 52481.94 88888.00 2016-02-17 11:11:09.910 048 11794.44 201.53 52481.94 88888.00 2016-02-17 11:11:10.410 048 11794.45 201.52 52481.94 88888.00 2016-02-17 11:11:10.910 048 11794.42 201.53 52481.91 88888.00 2016-02-17 11:11:11.410 048 11794.39 201.53 52481.87 88888.00 2016-02-17 11:11:11.910 048 11794.36 201.51 52481.91 88888.00 2016-02-17 11:11:12.410 048 11794.32 201.48 52481.91 88888.00 2016-02-17 11:11:12.910 048 11794.33 201.49 52481.94 88888.00 2016-02-17 11:11:13.410 048 11794.33 201.43 52481.96 88888.00 2016-02-17 11:11:13.910 048 11794.29 201.34 52481.96 88888.00 2016-02-17 11:11:14.410 048 11794.23 201.28 52481.93 88888.00 2016-02-17 11:11:14.910 048 11794.21 201.26 52481.96 88888.00 2016-02-17 11:11:15.410 048 11794.20 201.27 52481.97 88888.00 2016-02-17 11:11:15.910 048 11794.18 201.18 52481.97 88888.00 2016-02-17 11:11:16.410 048 11794.13 201.12 52481.95 88888.00 2016-02-17 11:11:16.910 048 11794.10 201.04 52481.94 88888.00 2016-02-17 11:11:17.410 048 11794.02 201.02 52481.92 88888.00 2016-02-17 11:11:17.910 048 11794.01 200.99 52481.86 88888.00 2016-02-17 11:11:18.410 048 11794.03 200.98 52481.86 88888.00 2016-02-17 11:11:18.910 048 11794.02 200.97 52481.90 88888.00 2016-02-17 11:11:19.410 048 11794.00 200.94 52481.92 88888.00 2016-02-17 11:11:19.910 048 11793.98 200.93 52481.93 88888.00 2016-02-17 11:11:20.410 048 11794.00 200.90 52481.93 88888.00 2016-02-17 11:11:20.910 048 11794.03 200.89 52481.92 88888.00 2016-02-17 11:11:21.410 048 11794.03 200.91 52481.87 88888.00 2016-02-17 11:11:21.910 048 11794.05 200.91 52481.90 88888.00 2016-02-17 11:11:22.410 048 11794.09 200.85 52481.90 88888.00 2016-02-17 11:11:22.910 048 11794.13 200.89 52481.90 88888.00 2016-02-17 11:11:23.410 048 11794.16 200.88 52481.91 88888.00 2016-02-17 11:11:23.910 048 11794.19 200.89 52481.91 88888.00 2016-02-17 11:11:24.410 048 11794.18 200.86 52481.91 88888.00 2016-02-17 11:11:24.910 048 11794.13 200.84 52481.88 88888.00 2016-02-17 11:11:25.410 048 11794.14 200.85 52481.90 88888.00 2016-02-17 11:11:25.910 048 11794.14 200.89 52481.93 88888.00 2016-02-17 11:11:26.410 048 11794.12 200.88 52481.90 88888.00 2016-02-17 11:11:26.910 048 11794.12 200.86 52481.88 88888.00 2016-02-17 11:11:27.410 048 11794.13 200.82 52481.88 88888.00 2016-02-17 11:11:27.910 048 11794.14 200.79 52481.91 88888.00 2016-02-17 11:11:28.410 048 11794.13 200.76 52481.92 88888.00 2016-02-17 11:11:28.910 048 11794.12 200.74 52481.92 88888.00 2016-02-17 11:11:29.410 048 11794.12 200.74 52481.87 88888.00 2016-02-17 11:11:29.910 048 11794.09 200.74 52481.87 88888.00 2016-02-17 11:11:30.410 048 11794.06 200.74 52481.85 88888.00 2016-02-17 11:11:30.910 048 11794.04 200.71 52481.85 88888.00 2016-02-17 11:11:31.410 048 11794.04 200.62 52481.86 88888.00 2016-02-17 11:11:31.910 048 11794.03 200.63 52481.86 88888.00 2016-02-17 11:11:32.410 048 11794.01 200.65 52481.83 88888.00 2016-02-17 11:11:32.910 048 11794.03 200.65 52481.83 88888.00 2016-02-17 11:11:33.410 048 11794.05 200.64 52481.85 88888.00 2016-02-17 11:11:33.910 048 11794.05 200.68 52481.88 88888.00 2016-02-17 11:11:34.410 048 11794.06 200.65 52481.88 88888.00 2016-02-17 11:11:34.910 048 11794.07 200.64 52481.86 88888.00 2016-02-17 11:11:35.410 048 11794.12 200.63 52481.87 88888.00 2016-02-17 11:11:35.910 048 11794.14 200.62 52481.85 88888.00 2016-02-17 11:11:36.410 048 11794.18 200.62 52481.86 88888.00 2016-02-17 11:11:36.910 048 11794.18 200.62 52481.86 88888.00 2016-02-17 11:11:37.410 048 11794.22 200.64 52481.87 88888.00 2016-02-17 11:11:37.910 048 11794.30 200.64 52481.90 88888.00 2016-02-17 11:11:38.410 048 11794.38 200.55 52481.87 88888.00 2016-02-17 11:11:38.910 048 11794.41 200.54 52481.87 88888.00 2016-02-17 11:11:39.410 048 11794.42 200.56 52481.87 88888.00 2016-02-17 11:11:39.910 048 11794.41 200.59 52481.86 88888.00 2016-02-17 11:11:40.410 048 11794.40 200.61 52481.91 88888.00 2016-02-17 11:11:40.910 048 11794.40 200.60 52481.95 88888.00 2016-02-17 11:11:41.410 048 11794.39 200.58 52482.01 88888.00 2016-02-17 11:11:41.910 048 11794.39 200.60 52482.01 88888.00 2016-02-17 11:11:42.410 048 11794.39 200.56 52481.99 88888.00 2016-02-17 11:11:42.910 048 11794.38 200.50 52481.97 88888.00 2016-02-17 11:11:43.410 048 11794.37 200.43 52481.97 88888.00 2016-02-17 11:11:43.910 048 11794.36 200.42 52482.01 88888.00 2016-02-17 11:11:44.410 048 11794.31 200.44 52481.99 88888.00 2016-02-17 11:11:44.910 048 11794.32 200.45 52481.96 88888.00 2016-02-17 11:11:45.410 048 11794.30 200.41 52481.97 88888.00 2016-02-17 11:11:45.910 048 11794.23 200.35 52482.01 88888.00 2016-02-17 11:11:46.410 048 11794.19 200.31 52481.99 88888.00 2016-02-17 11:11:46.910 048 11794.16 200.32 52481.99 88888.00 2016-02-17 11:11:47.410 048 11794.15 200.30 52482.00 88888.00 2016-02-17 11:11:47.910 048 11794.13 200.29 52482.01 88888.00 2016-02-17 11:11:48.410 048 11794.09 200.31 52481.95 88888.00 2016-02-17 11:11:48.910 048 11794.03 200.30 52481.93 88888.00 2016-02-17 11:11:49.410 048 11794.02 200.27 52481.92 88888.00 2016-02-17 11:11:49.910 048 11793.98 200.27 52481.93 88888.00 2016-02-17 11:11:50.410 048 11793.98 200.25 52481.92 88888.00 2016-02-17 11:11:50.910 048 11794.00 200.22 52481.88 88888.00 2016-02-17 11:11:51.410 048 11794.00 200.21 52481.90 88888.00 2016-02-17 11:11:51.910 048 11793.98 200.24 52481.91 88888.00 2016-02-17 11:11:52.410 048 11794.00 200.29 52481.95 88888.00 2016-02-17 11:11:52.910 048 11793.98 200.33 52481.95 88888.00 2016-02-17 11:11:53.410 048 11794.00 200.36 52481.94 88888.00 2016-02-17 11:11:53.910 048 11793.95 200.34 52481.94 88888.00 2016-02-17 11:11:54.410 048 11793.98 200.36 52481.96 88888.00 2016-02-17 11:11:54.910 048 11793.98 200.39 52482.00 88888.00 2016-02-17 11:11:55.410 048 11794.01 200.37 52482.01 88888.00 2016-02-17 11:11:55.910 048 11793.95 200.42 52482.00 88888.00 2016-02-17 11:11:56.410 048 11793.98 200.41 52482.04 88888.00 2016-02-17 11:11:56.910 048 11794.01 200.37 52482.08 88888.00 2016-02-17 11:11:57.410 048 11794.04 200.42 52482.06 88888.00 2016-02-17 11:11:57.910 048 11794.06 200.44 52482.09 88888.00 2016-02-17 11:11:58.410 048 11794.09 200.52 52482.08 88888.00 2016-02-17 11:11:58.910 048 11794.09 200.61 52482.08 88888.00 2016-02-17 11:11:59.410 048 11794.09 200.63 52482.08 88888.00 2016-02-17 11:11:59.910 048 11794.09 200.66 52482.10 88888.00 2016-02-17 11:12:00.410 048 11794.11 200.66 52482.12 88888.00 2016-02-17 11:12:00.910 048 11794.12 200.69 52482.12 88888.00 2016-02-17 11:12:01.410 048 11794.07 200.69 52482.12 88888.00 2016-02-17 11:12:01.910 048 11794.07 200.72 52482.12 88888.00 2016-02-17 11:12:02.410 048 11794.09 200.76 52482.11 88888.00 2016-02-17 11:12:02.910 048 11794.07 200.76 52482.10 88888.00 2016-02-17 11:12:03.410 048 11794.04 200.78 52482.08 88888.00 2016-02-17 11:12:03.910 048 11794.05 200.79 52482.05 88888.00 2016-02-17 11:12:04.410 048 11794.10 200.79 52482.02 88888.00 2016-02-17 11:12:04.910 048 11794.04 200.74 52482.02 88888.00 2016-02-17 11:12:05.410 048 11794.04 200.73 52482.03 88888.00 2016-02-17 11:12:05.910 048 11794.04 200.73 52482.01 88888.00 2016-02-17 11:12:06.410 048 11794.04 200.70 52481.99 88888.00 2016-02-17 11:12:06.910 048 11793.97 200.61 52481.95 88888.00 2016-02-17 11:12:07.410 048 11793.94 200.58 52481.92 88888.00 2016-02-17 11:12:07.910 048 11793.95 200.56 52481.90 88888.00 2016-02-17 11:12:08.410 048 11793.94 200.51 52481.87 88888.00 2016-02-17 11:12:08.910 048 11793.95 200.44 52481.86 88888.00 2016-02-17 11:12:09.410 048 11793.94 200.41 52481.84 88888.00 2016-02-17 11:12:09.910 048 11793.93 200.35 52481.81 88888.00 2016-02-17 11:12:10.410 048 11793.95 200.29 52481.76 88888.00 2016-02-17 11:12:10.910 048 11793.98 200.29 52481.74 88888.00 2016-02-17 11:12:11.410 048 11794.00 200.24 52481.72 88888.00 2016-02-17 11:12:11.910 048 11794.01 200.21 52481.68 88888.00 2016-02-17 11:12:12.410 048 11794.03 200.23 52481.66 88888.00 2016-02-17 11:12:12.910 048 11794.06 200.20 52481.69 88888.00 2016-02-17 11:12:13.410 048 11794.07 200.17 52481.69 88888.00 2016-02-17 11:12:13.910 048 11794.10 200.21 52481.66 88888.00 2016-02-17 11:12:14.410 048 11794.13 200.16 52481.62 88888.00 2016-02-17 11:12:14.910 048 11794.15 200.18 52481.62 88888.00 2016-02-17 11:12:15.410 048 11794.16 200.15 52481.64 88888.00 2016-02-17 11:12:15.910 048 11794.15 200.18 52481.72 88888.00 2016-02-17 11:12:16.410 048 11794.13 200.20 52481.72 88888.00 2016-02-17 11:12:16.910 048 11794.12 200.23 52481.69 88888.00 2016-02-17 11:12:17.410 048 11794.13 200.25 52481.65 88888.00 2016-02-17 11:12:17.910 048 11794.12 200.22 52481.67 88888.00 2016-02-17 11:12:18.410 048 11794.09 200.21 52481.73 88888.00 2016-02-17 11:12:18.910 048 11794.07 200.23 52481.74 88888.00 2016-02-17 11:12:19.410 048 11794.07 200.25 52481.74 88888.00 2016-02-17 11:12:19.910 048 11794.04 200.29 52481.76 88888.00 2016-02-17 11:12:20.410 048 11794.01 200.29 52481.75 88888.00 2016-02-17 11:12:20.910 048 11794.00 200.27 52481.75 88888.00 2016-02-17 11:12:21.410 048 11794.03 200.27 52481.75 88888.00 2016-02-17 11:12:21.910 048 11794.04 200.27 52481.74 88888.00 2016-02-17 11:12:22.410 048 11794.05 200.30 52481.77 88888.00 2016-02-17 11:12:22.910 048 11794.05 200.37 52481.77 88888.00 2016-02-17 11:12:23.410 048 11794.07 200.37 52481.78 88888.00 2016-02-17 11:12:23.910 048 11794.10 200.35 52481.82 88888.00 2016-02-17 11:12:24.410 048 11794.13 200.32 52481.82 88888.00 2016-02-17 11:12:24.910 048 11794.13 200.30 52481.81 88888.00 2016-02-17 11:12:25.410 048 11794.20 200.29 52481.77 88888.00 2016-02-17 11:12:25.910 048 11794.19 200.25 52481.76 88888.00 2016-02-17 11:12:26.410 048 11794.18 200.21 52481.75 88888.00 2016-02-17 11:12:26.910 048 11794.19 200.18 52481.74 88888.00 2016-02-17 11:12:27.410 048 11794.26 200.15 52481.73 88888.00 2016-02-17 11:12:27.910 048 11794.23 200.05 52481.70 88888.00 2016-02-17 11:12:28.410 048 11794.18 199.98 52481.65 88888.00 2016-02-17 11:12:28.910 048 11794.15 199.97 52481.64 88888.00 2016-02-17 11:12:29.410 048 11794.20 199.93 52481.60 88888.00 2016-02-17 11:12:29.910 048 11794.21 199.85 52481.58 88888.00 2016-02-17 11:12:30.410 048 11794.22 199.75 52481.51 88888.00 2016-02-17 11:12:30.910 048 11794.21 199.73 52481.47 88888.00 2016-02-17 11:12:31.410 048 11794.22 199.66 52481.47 88888.00 2016-02-17 11:12:31.910 048 11794.21 199.59 52481.48 88888.00 2016-02-17 11:12:32.410 048 11794.21 199.58 52481.46 88888.00 2016-02-17 11:12:32.910 048 11794.23 199.57 52481.46 88888.00 2016-02-17 11:12:33.410 048 11794.26 199.52 52481.43 88888.00 2016-02-17 11:12:33.910 048 11794.26 199.49 52481.42 88888.00 2016-02-17 11:12:34.410 048 11794.30 199.49 52481.41 88888.00 2016-02-17 11:12:34.910 048 11794.32 199.47 52481.43 88888.00 2016-02-17 11:12:35.410 048 11794.30 199.48 52481.46 88888.00 2016-02-17 11:12:35.910 048 11794.28 199.48 52481.47 88888.00 2016-02-17 11:12:36.410 048 11794.23 199.49 52481.48 88888.00 2016-02-17 11:12:36.910 048 11794.19 199.52 52481.47 88888.00 2016-02-17 11:12:37.410 048 11794.16 199.50 52481.48 88888.00 2016-02-17 11:12:37.910 048 11794.13 199.49 52481.47 88888.00 2016-02-17 11:12:38.410 048 11794.11 199.52 52481.46 88888.00 2016-02-17 11:12:38.910 048 11794.09 199.54 52481.43 88888.00 2016-02-17 11:12:39.410 048 11794.04 199.58 52481.44 88888.00 2016-02-17 11:12:39.910 048 11793.97 199.57 52481.51 88888.00 2016-02-17 11:12:40.410 048 11793.94 199.55 52481.53 88888.00 2016-02-17 11:12:40.910 048 11793.94 199.55 52481.53 88888.00 2016-02-17 11:12:41.410 048 11793.92 199.59 52481.56 88888.00 2016-02-17 11:12:41.910 048 11793.87 199.59 52481.55 88888.00 2016-02-17 11:12:42.410 048 11793.80 199.58 52481.57 88888.00 2016-02-17 11:12:42.910 048 11793.71 199.57 52481.60 88888.00 2016-02-17 11:12:43.410 048 11793.69 199.57 52481.58 88888.00 2016-02-17 11:12:43.910 048 11793.62 199.56 52481.55 88888.00 2016-02-17 11:12:44.410 048 11793.67 199.55 52481.55 88888.00 2016-02-17 11:12:44.910 048 11793.72 199.56 52481.56 88888.00 2016-02-17 11:12:45.410 048 11793.72 199.54 52481.52 88888.00 2016-02-17 11:12:45.910 048 11793.74 199.49 52481.55 88888.00 2016-02-17 11:12:46.410 048 11793.76 199.46 52481.57 88888.00 2016-02-17 11:12:46.910 048 11793.76 199.46 52481.53 88888.00 2016-02-17 11:12:47.410 048 11793.77 199.47 52481.50 88888.00 2016-02-17 11:12:47.910 048 11793.79 199.42 52481.53 88888.00 2016-02-17 11:12:48.410 048 11793.81 199.39 52481.55 88888.00 2016-02-17 11:12:48.910 048 11793.79 199.39 52481.52 88888.00 2016-02-17 11:12:49.410 048 11793.78 199.38 52481.50 88888.00 2016-02-17 11:12:49.910 048 11793.81 199.31 52481.49 88888.00 2016-02-17 11:12:50.410 048 11793.80 199.28 52481.49 88888.00 2016-02-17 11:12:50.910 048 11793.83 199.30 52481.48 88888.00 2016-02-17 11:12:51.410 048 11793.85 199.28 52481.46 88888.00 2016-02-17 11:12:51.910 048 11793.89 199.29 52481.43 88888.00 2016-02-17 11:12:52.410 048 11793.91 199.30 52481.42 88888.00 2016-02-17 11:12:52.910 048 11793.89 199.31 52481.40 88888.00 2016-02-17 11:12:53.410 048 11793.88 199.36 52481.35 88888.00 2016-02-17 11:12:53.910 048 11793.92 199.37 52481.37 88888.00 2016-02-17 11:12:54.410 048 11793.95 199.37 52481.39 88888.00 2016-02-17 11:12:54.910 048 11793.96 199.38 52481.40 88888.00 2016-02-17 11:12:55.410 048 11793.94 199.40 52481.40 88888.00 2016-02-17 11:12:55.910 048 11793.91 199.42 52481.42 88888.00 2016-02-17 11:12:56.410 048 11793.85 199.45 52481.46 88888.00 2016-02-17 11:12:56.910 048 11793.83 199.49 52481.47 88888.00 2016-02-17 11:12:57.410 048 11793.81 199.47 52481.46 88888.00 2016-02-17 11:12:57.910 048 11793.77 199.46 52481.44 88888.00 2016-02-17 11:12:58.410 048 11793.71 199.45 52481.47 88888.00 2016-02-17 11:12:58.910 048 11793.68 199.45 52481.51 88888.00 2016-02-17 11:12:59.410 048 11793.61 199.44 52481.51 88888.00 2016-02-17 11:12:59.910 048 11793.56 199.40 52481.49 88888.00 2016-02-17 11:13:00.410 048 11793.52 199.38 52481.47 88888.00 2016-02-17 11:13:00.910 048 11793.49 199.35 52481.44 88888.00 2016-02-17 11:13:01.410 048 11793.41 199.30 52481.47 88888.00 2016-02-17 11:13:01.910 048 11793.36 199.26 52481.49 88888.00 2016-02-17 11:13:02.410 048 11793.33 199.25 52481.48 88888.00 2016-02-17 11:13:02.910 048 11793.31 199.25 52481.42 88888.00 2016-02-17 11:13:03.410 048 11793.30 199.21 52481.41 88888.00 2016-02-17 11:13:03.910 048 11793.28 199.15 52481.40 88888.00 2016-02-17 11:13:04.410 048 11793.30 199.09 52481.35 88888.00 2016-02-17 11:13:04.910 048 11793.31 199.08 52481.35 88888.00 2016-02-17 11:13:05.410 048 11793.27 199.08 52481.35 88888.00 2016-02-17 11:13:05.910 048 11793.23 199.06 52481.40 88888.00 2016-02-17 11:13:06.410 048 11793.22 199.05 52481.42 88888.00 2016-02-17 11:13:06.910 048 11793.19 199.01 52481.43 88888.00 2016-02-17 11:13:07.410 048 11793.19 198.98 52481.41 88888.00 2016-02-17 11:13:07.910 048 11793.22 199.01 52481.42 88888.00 2016-02-17 11:13:08.410 048 11793.21 199.01 52481.41 88888.00 2016-02-17 11:13:08.910 048 11793.21 199.00 52481.39 88888.00 2016-02-17 11:13:09.410 048 11793.16 198.98 52481.38 88888.00 2016-02-17 11:13:09.910 048 11793.09 199.03 52481.38 88888.00 2016-02-17 11:13:10.410 048 11793.07 199.08 52481.39 88888.00 2016-02-17 11:13:10.910 048 11792.97 199.13 52481.42 88888.00 2016-02-17 11:13:11.410 048 11792.91 199.16 52481.43 88888.00 2016-02-17 11:13:11.910 048 11792.87 199.14 52481.48 88888.00 2016-02-17 11:13:12.410 048 11792.84 199.15 52481.51 88888.00 2016-02-17 11:13:12.910 048 11792.78 199.18 52481.49 88888.00 2016-02-17 11:13:13.410 048 11792.65 199.21 52481.44 88888.00 2016-02-17 11:13:13.910 048 11792.58 199.25 52481.42 88888.00 2016-02-17 11:13:14.410 048 11792.52 199.27 52481.44 88888.00 2016-02-17 11:13:14.910 048 11792.45 199.27 52481.44 88888.00 2016-02-17 11:13:15.410 048 11792.34 199.27 52481.44 88888.00 2016-02-17 11:13:15.910 048 11792.25 199.29 52481.44 88888.00 2016-02-17 11:13:16.410 048 11792.17 199.34 52481.50 88888.00 2016-02-17 11:13:16.910 048 11792.08 199.36 52481.48 88888.00 2016-02-17 11:13:17.410 048 11792.02 199.40 52481.48 88888.00 2016-02-17 11:13:17.910 048 11791.93 199.40 52481.42 88888.00 2016-02-17 11:13:18.410 048 11791.87 199.38 52481.40 88888.00 2016-02-17 11:13:18.910 048 11791.84 199.36 52481.40 88888.00 2016-02-17 11:13:19.410 048 11791.83 199.37 52481.42 88888.00 2016-02-17 11:13:19.910 048 11791.84 199.35 52481.43 88888.00 2016-02-17 11:13:20.410 048 11791.82 199.38 52481.41 88888.00 2016-02-17 11:13:20.910 048 11791.79 199.37 52481.40 88888.00 2016-02-17 11:13:21.410 048 11791.77 199.36 52481.43 88888.00 2016-02-17 11:13:21.910 048 11791.78 199.39 52481.44 88888.00 2016-02-17 11:13:22.410 048 11791.82 199.39 52481.44 88888.00 2016-02-17 11:13:22.910 048 11791.82 199.42 52481.43 88888.00 2016-02-17 11:13:23.410 048 11791.83 199.43 52481.38 88888.00 2016-02-17 11:13:23.910 048 11791.90 199.43 52481.37 88888.00 2016-02-17 11:13:24.410 048 11791.91 199.42 52481.37 88888.00 2016-02-17 11:13:24.910 048 11791.92 199.43 52481.34 88888.00 2016-02-17 11:13:25.411 048 11791.93 199.42 52481.34 88888.00 2016-02-17 11:13:25.911 048 11791.96 199.38 52481.37 88888.00 2016-02-17 11:13:26.411 048 11791.99 199.38 52481.37 88888.00 2016-02-17 11:13:26.911 048 11791.99 199.37 52481.34 88888.00 2016-02-17 11:13:27.411 048 11792.00 199.37 52481.31 88888.00 2016-02-17 11:13:27.911 048 11792.00 199.38 52481.34 88888.00 2016-02-17 11:13:28.411 048 11792.01 199.42 52481.34 88888.00 2016-02-17 11:13:28.911 048 11791.98 199.42 52481.31 88888.00 2016-02-17 11:13:29.411 048 11791.95 199.40 52481.31 88888.00 2016-02-17 11:13:29.911 048 11791.94 199.39 52481.30 88888.00 2016-02-17 11:13:30.411 048 11791.93 199.38 52481.29 88888.00 2016-02-17 11:13:30.911 048 11791.91 199.36 52481.26 88888.00 2016-02-17 11:13:31.411 048 11791.88 199.38 52481.26 88888.00 2016-02-17 11:13:31.911 048 11791.86 199.36 52481.24 88888.00 2016-02-17 11:13:32.411 048 11791.81 199.37 52481.25 88888.00 2016-02-17 11:13:32.911 048 11791.81 199.39 52481.28 88888.00 2016-02-17 11:13:33.411 048 11791.77 199.39 52481.25 88888.00 2016-02-17 11:13:33.911 048 11791.74 199.35 52481.23 88888.00 2016-02-17 11:13:34.411 048 11791.68 199.39 52481.21 88888.00 2016-02-17 11:13:34.911 048 11791.67 199.40 52481.18 88888.00 2016-02-17 11:13:35.411 048 11791.66 199.39 52481.17 88888.00 2016-02-17 11:13:35.911 048 11791.60 199.42 52481.17 88888.00 2016-02-17 11:13:36.411 048 11791.58 199.45 52481.20 88888.00 2016-02-17 11:13:36.911 048 11791.58 199.40 52481.23 88888.00 2016-02-17 11:13:37.411 048 11791.57 199.40 52481.22 88888.00 2016-02-17 11:13:37.911 048 11791.51 199.38 52481.16 88888.00 2016-02-17 11:13:38.411 048 11791.47 199.39 52481.11 88888.00 2016-02-17 11:13:38.911 048 11791.46 199.39 52481.07 88888.00 2016-02-17 11:13:39.411 048 11791.47 199.33 52481.08 88888.00 2016-02-17 11:13:39.911 048 11791.46 199.31 52481.06 88888.00 2016-02-17 11:13:40.411 048 11791.43 199.28 52481.04 88888.00 2016-02-17 11:13:40.911 048 11791.46 199.26 52481.07 88888.00 2016-02-17 11:13:41.411 048 11791.47 199.29 52481.06 88888.00 2016-02-17 11:13:41.911 048 11791.44 199.26 52481.06 88888.00 2016-02-17 11:13:42.411 048 11791.41 199.25 52481.06 88888.00 2016-02-17 11:13:42.911 048 11791.40 199.21 52481.08 88888.00 2016-02-17 11:13:43.411 048 11791.41 199.18 52481.05 88888.00 2016-02-17 11:13:43.911 048 11791.42 199.10 52481.02 88888.00 2016-02-17 11:13:44.411 048 11791.41 199.04 52481.02 88888.00 2016-02-17 11:13:44.911 048 11791.39 198.99 52481.02 88888.00 2016-02-17 11:13:45.411 048 11791.43 198.95 52480.97 88888.00 2016-02-17 11:13:45.911 048 11791.47 198.92 52480.95 88888.00 2016-02-17 11:13:46.411 048 11791.46 198.86 52480.94 88888.00 2016-02-17 11:13:46.911 048 11791.47 198.81 52480.93 88888.00 2016-02-17 11:13:47.411 048 11791.48 198.76 52480.88 88888.00 2016-02-17 11:13:47.911 048 11791.49 198.74 52480.87 88888.00 2016-02-17 11:13:48.411 048 11791.48 198.71 52480.88 88888.00 2016-02-17 11:13:48.911 048 11791.48 198.67 52480.86 88888.00 2016-02-17 11:13:49.411 048 11791.47 198.66 52480.87 88888.00 2016-02-17 11:13:49.911 048 11791.47 198.66 52480.88 88888.00 2016-02-17 11:13:50.411 048 11791.49 198.65 52480.89 88888.00 2016-02-17 11:13:50.911 048 11791.55 198.61 52480.93 88888.00 2016-02-17 11:13:51.411 048 11791.59 198.59 52480.94 88888.00 2016-02-17 11:13:51.911 048 11791.58 198.59 52480.94 88888.00 2016-02-17 11:13:52.411 048 11791.57 198.60 52480.94 88888.00 2016-02-17 11:13:52.911 048 11791.58 198.59 52480.94 88888.00 2016-02-17 11:13:53.411 048 11791.52 198.62 52480.95 88888.00 2016-02-17 11:13:53.911 048 11791.51 198.67 52480.96 88888.00 2016-02-17 11:13:54.411 048 11791.48 198.65 52480.95 88888.00 2016-02-17 11:13:54.911 048 11791.39 198.66 52480.91 88888.00 2016-02-17 11:13:55.411 048 11791.37 198.71 52480.93 88888.00 2016-02-17 11:13:55.911 048 11791.31 198.71 52480.96 88888.00 2016-02-17 11:13:56.411 048 11791.30 198.72 52481.00 88888.00 2016-02-17 11:13:56.911 048 11791.25 198.69 52480.98 88888.00 2016-02-17 11:13:57.411 048 11791.24 198.71 52480.96 88888.00 2016-02-17 11:13:57.911 048 11791.23 198.75 52480.97 88888.00 2016-02-17 11:13:58.411 048 11791.16 198.75 52480.99 88888.00 2016-02-17 11:13:58.911 048 11791.11 198.69 52480.99 88888.00 2016-02-17 11:13:59.411 048 11791.08 198.66 52481.03 88888.00 2016-02-17 11:13:59.911 048 11791.05 198.63 52481.04 88888.00 2016-02-17 11:14:00.411 048 11791.04 198.63 52480.99 88888.00 2016-02-17 11:14:00.911 048 11791.07 198.66 52481.03 88888.00 2016-02-17 11:14:01.411 048 11791.07 198.65 52480.99 88888.00 2016-02-17 11:14:01.911 048 11791.08 198.62 52480.97 88888.00 2016-02-17 11:14:02.411 048 11791.08 198.60 52480.98 88888.00 2016-02-17 11:14:02.911 048 11791.14 198.63 52481.00 88888.00 2016-02-17 11:14:03.411 048 11791.19 198.61 52481.00 88888.00 2016-02-17 11:14:03.911 048 11791.20 198.61 52481.03 88888.00 2016-02-17 11:14:04.411 048 11791.21 198.62 52481.03 88888.00 2016-02-17 11:14:04.911 048 11791.28 198.61 52481.00 88888.00 2016-02-17 11:14:05.411 048 11791.30 198.65 52481.04 88888.00 2016-02-17 11:14:05.911 048 11791.33 198.66 52481.05 88888.00 2016-02-17 11:14:06.411 048 11791.42 198.68 52481.05 88888.00 2016-02-17 11:14:06.911 048 11791.46 198.70 52481.05 88888.00 2016-02-17 11:14:07.411 048 11791.51 198.71 52481.07 88888.00 2016-02-17 11:14:07.911 048 11791.51 198.71 52481.11 88888.00 2016-02-17 11:14:08.411 048 11791.50 198.69 52481.15 88888.00 2016-02-17 11:14:08.911 048 11791.49 198.72 52481.16 88888.00 2016-02-17 11:14:09.411 048 11791.52 198.77 52481.20 88888.00 2016-02-17 11:14:09.911 048 11791.51 198.79 52481.22 88888.00 2016-02-17 11:14:10.411 048 11791.50 198.81 52481.21 88888.00 2016-02-17 11:14:10.911 048 11791.52 198.86 52481.18 88888.00 2016-02-17 11:14:11.411 048 11791.53 198.89 52481.21 88888.00 2016-02-17 11:14:11.911 048 11791.55 198.90 52481.22 88888.00 2016-02-17 11:14:12.411 048 11791.49 198.91 52481.22 88888.00 2016-02-17 11:14:12.911 048 11791.44 198.95 52481.22 88888.00 2016-02-17 11:14:13.411 048 11791.43 198.97 52481.23 88888.00 2016-02-17 11:14:13.911 048 11791.42 198.96 52481.23 88888.00 2016-02-17 11:14:14.411 048 11791.39 198.98 52481.25 88888.00 2016-02-17 11:14:14.911 048 11791.35 199.01 52481.31 88888.00 2016-02-17 11:14:15.411 048 11791.33 199.01 52481.29 88888.00 2016-02-17 11:14:15.911 048 11791.33 199.00 52481.25 88888.00 2016-02-17 11:14:16.411 048 11791.32 199.04 52481.28 88888.00 2016-02-17 11:14:16.911 048 11791.28 199.05 52481.30 88888.00 2016-02-17 11:14:17.411 048 11791.26 199.06 52481.28 88888.00 2016-02-17 11:14:17.911 048 11791.31 199.06 52481.29 88888.00 2016-02-17 11:14:18.411 048 11791.33 199.09 52481.26 88888.00 2016-02-17 11:14:18.911 048 11791.33 199.18 52481.23 88888.00 2016-02-17 11:14:19.411 048 11791.32 199.19 52481.21 88888.00 2016-02-17 11:14:19.911 048 11791.28 199.14 52481.24 88888.00 2016-02-17 11:14:20.411 048 11791.29 199.11 52481.25 88888.00 2016-02-17 11:14:20.911 048 11791.29 199.11 52481.23 88888.00 2016-02-17 11:14:21.411 048 11791.33 199.13 52481.23 88888.00 2016-02-17 11:14:21.911 048 11791.34 199.09 52481.24 88888.00 2016-02-17 11:14:22.411 048 11791.38 199.07 52481.24 88888.00 2016-02-17 11:14:22.911 048 11791.39 199.10 52481.25 88888.00 2016-02-17 11:14:23.411 048 11791.42 199.15 52481.26 88888.00 2016-02-17 11:14:23.911 048 11791.43 199.17 52481.28 88888.00 2016-02-17 11:14:24.411 048 11791.42 199.15 52481.28 88888.00 2016-02-17 11:14:24.911 048 11791.42 199.14 52481.30 88888.00 2016-02-17 11:14:25.411 048 11791.40 199.14 52481.37 88888.00 2016-02-17 11:14:25.911 048 11791.34 199.16 52481.37 88888.00 2016-02-17 11:14:26.411 048 11791.30 199.17 52481.38 88888.00 2016-02-17 11:14:26.911 048 11791.24 199.16 52481.40 88888.00 2016-02-17 11:14:27.411 048 11791.19 199.16 52481.41 88888.00 2016-02-17 11:14:27.911 048 11791.15 199.16 52481.44 88888.00 2016-02-17 11:14:28.411 048 11791.11 199.20 52481.46 88888.00 2016-02-17 11:14:28.911 048 11791.05 199.19 52481.42 88888.00 2016-02-17 11:14:29.411 048 11791.00 199.20 52481.43 88888.00 2016-02-17 11:14:29.911 048 11790.96 199.23 52481.44 88888.00 2016-02-17 11:14:30.411 048 11790.89 199.24 52481.42 88888.00 2016-02-17 11:14:30.911 048 11790.87 199.24 52481.41 88888.00 2016-02-17 11:14:31.411 048 11790.82 199.23 52481.42 88888.00 2016-02-17 11:14:31.911 048 11790.79 199.23 52481.47 88888.00 2016-02-17 11:14:32.411 048 11790.74 199.27 52481.51 88888.00 2016-02-17 11:14:32.911 048 11790.76 199.30 52481.48 88888.00 2016-02-17 11:14:33.411 048 11790.77 199.31 52481.47 88888.00 2016-02-17 11:14:33.911 048 11790.77 199.37 52481.50 88888.00 2016-02-17 11:14:34.411 048 11790.73 199.42 52481.55 88888.00 2016-02-17 11:14:34.911 048 11790.63 199.45 52481.57 88888.00 2016-02-17 11:14:35.411 048 11790.61 199.46 52481.55 88888.00 2016-02-17 11:14:35.911 048 11790.61 199.48 52481.56 88888.00 2016-02-17 11:14:36.411 048 11790.60 199.47 52481.55 88888.00 2016-02-17 11:14:36.911 048 11790.60 199.48 52481.55 88888.00 2016-02-17 11:14:37.411 048 11790.55 199.46 52481.55 88888.00 2016-02-17 11:14:37.911 048 11790.56 199.47 52481.53 88888.00 2016-02-17 11:14:38.411 048 11790.53 199.49 52481.53 88888.00 2016-02-17 11:14:38.911 048 11790.50 199.55 52481.56 88888.00 2016-02-17 11:14:39.411 048 11790.50 199.59 52481.55 88888.00 2016-02-17 11:14:39.911 048 11790.54 199.60 52481.53 88888.00 2016-02-17 11:14:40.411 048 11790.59 199.62 52481.51 88888.00 2016-02-17 11:14:40.911 048 11790.61 199.65 52481.55 88888.00 2016-02-17 11:14:41.411 048 11790.62 199.68 52481.56 88888.00 2016-02-17 11:14:41.911 048 11790.63 199.68 52481.58 88888.00 2016-02-17 11:14:42.411 048 11790.61 199.62 52481.61 88888.00 2016-02-17 11:14:42.911 048 11790.64 199.60 52481.60 88888.00 2016-02-17 11:14:43.411 048 11790.71 199.69 52481.59 88888.00 2016-02-17 11:14:43.911 048 11790.72 199.72 52481.56 88888.00 2016-02-17 11:14:44.411 048 11790.77 199.68 52481.56 88888.00 2016-02-17 11:14:44.911 048 11790.81 199.69 52481.55 88888.00 2016-02-17 11:14:45.411 048 11790.82 199.73 52481.55 88888.00 2016-02-17 11:14:45.911 048 11790.84 199.73 52481.59 88888.00 2016-02-17 11:14:46.411 048 11790.84 199.72 52481.56 88888.00 2016-02-17 11:14:46.911 048 11790.86 199.74 52481.55 88888.00 2016-02-17 11:14:47.411 048 11790.88 199.75 52481.55 88888.00 2016-02-17 11:14:47.911 048 11790.87 199.74 52481.58 88888.00 2016-02-17 11:14:48.411 048 11790.82 199.76 52481.60 88888.00 2016-02-17 11:14:48.911 048 11790.82 199.76 52481.56 88888.00 2016-02-17 11:14:49.411 048 11790.80 199.75 52481.58 88888.00 2016-02-17 11:14:49.911 048 11790.77 199.79 52481.60 88888.00 2016-02-17 11:14:50.411 048 11790.73 199.82 52481.60 88888.00 2016-02-17 11:14:50.911 048 11790.72 199.85 52481.59 88888.00 2016-02-17 11:14:51.411 048 11790.69 199.86 52481.59 88888.00 2016-02-17 11:14:51.911 048 11790.62 199.86 52481.60 88888.00 2016-02-17 11:14:52.411 048 11790.52 199.86 52481.59 88888.00 2016-02-17 11:14:52.911 048 11790.46 199.87 52481.59 88888.00 2016-02-17 11:14:53.411 048 11790.42 199.85 52481.61 88888.00 2016-02-17 11:14:53.911 048 11790.43 199.86 52481.57 88888.00 2016-02-17 11:14:54.411 048 11790.43 199.88 52481.52 88888.00 2016-02-17 11:14:54.911 048 11790.38 199.88 52481.55 88888.00 2016-02-17 11:14:55.411 048 11790.35 199.88 52481.56 88888.00 2016-02-17 11:14:55.911 048 11790.36 199.86 52481.59 88888.00 2016-02-17 11:14:56.411 048 11790.35 199.85 52481.61 88888.00 2016-02-17 11:14:56.911 048 11790.35 199.91 52481.60 88888.00 2016-02-17 11:14:57.411 048 11790.42 199.91 52481.57 88888.00 2016-02-17 11:14:57.911 048 11790.42 199.89 52481.56 88888.00 2016-02-17 11:14:58.411 048 11790.41 199.88 52481.55 88888.00 2016-02-17 11:14:58.911 048 11790.43 199.84 52481.55 88888.00 2016-02-17 11:14:59.411 048 11790.46 199.79 52481.55 88888.00 2016-02-17 11:14:59.911 048 11790.50 199.79 52481.52 88888.00 2016-02-17 11:15:00.411 048 11790.51 199.79 52481.53 88888.00 2016-02-17 11:15:00.911 048 11790.51 199.78 52481.55 88888.00 2016-02-17 11:15:01.411 048 11790.52 199.75 52481.52 88888.00 2016-02-17 11:15:01.911 048 11790.54 199.69 52481.51 88888.00 2016-02-17 11:15:02.411 048 11790.59 199.66 52481.48 88888.00 2016-02-17 11:15:02.911 048 11790.60 199.66 52481.47 88888.00 2016-02-17 11:15:03.411 048 11790.64 199.63 52481.48 88888.00 2016-02-17 11:15:03.911 048 11790.68 199.56 52481.46 88888.00 2016-02-17 11:15:04.411 048 11790.71 199.49 52481.44 88888.00 2016-02-17 11:15:04.911 048 11790.76 199.43 52481.42 88888.00 2016-02-17 11:15:05.411 048 11790.78 199.43 52481.40 88888.00 2016-02-17 11:15:05.911 048 11790.84 199.39 52481.40 88888.00 2016-02-17 11:15:06.411 048 11790.90 199.39 52481.40 88888.00 2016-02-17 11:15:06.911 048 11790.91 199.34 52481.39 88888.00 2016-02-17 11:15:07.411 048 11790.91 199.33 52481.39 88888.00 2016-02-17 11:15:07.911 048 11790.96 199.29 52481.41 88888.00 2016-02-17 11:15:08.411 048 11790.98 199.21 52481.37 88888.00 2016-02-17 11:15:08.911 048 11791.02 199.17 52481.38 88888.00 2016-02-17 11:15:09.411 048 11791.02 199.14 52481.39 88888.00 2016-02-17 11:15:09.911 048 11791.04 199.13 52481.42 88888.00 2016-02-17 11:15:10.411 048 11791.04 199.08 52481.39 88888.00 2016-02-17 11:15:10.911 048 11791.02 199.06 52481.41 88888.00 2016-02-17 11:15:11.411 048 11791.04 199.05 52481.44 88888.00 2016-02-17 11:15:11.911 048 11791.05 199.07 52481.47 88888.00 2016-02-17 11:15:12.411 048 11791.07 199.06 52481.48 88888.00 2016-02-17 11:15:12.911 048 11791.09 199.04 52481.52 88888.00 2016-02-17 11:15:13.411 048 11791.09 199.04 52481.51 88888.00 2016-02-17 11:15:13.911 048 11791.04 199.08 52481.51 88888.00 2016-02-17 11:15:14.411 048 11791.00 199.09 52481.53 88888.00 2016-02-17 11:15:14.911 048 11790.98 199.09 52481.52 88888.00 2016-02-17 11:15:15.411 048 11790.98 199.13 52481.56 88888.00 2016-02-17 11:15:15.911 048 11790.96 199.11 52481.58 88888.00 2016-02-17 11:15:16.411 048 11790.98 199.16 52481.60 88888.00 2016-02-17 11:15:16.911 048 11791.03 199.17 52481.59 88888.00 2016-02-17 11:15:17.411 048 11791.00 199.11 52481.59 88888.00 2016-02-17 11:15:17.911 048 11791.00 199.10 52481.61 88888.00 2016-02-17 11:15:18.411 048 11790.97 199.10 52481.64 88888.00 2016-02-17 11:15:18.911 048 11790.96 199.09 52481.67 88888.00 2016-02-17 11:15:19.411 048 11790.93 199.08 52481.70 88888.00 2016-02-17 11:15:19.911 048 11790.91 199.09 52481.70 88888.00 2016-02-17 11:15:20.411 048 11790.88 199.07 52481.66 88888.00 2016-02-17 11:15:20.911 048 11790.87 199.10 52481.65 88888.00 2016-02-17 11:15:21.411 048 11790.90 199.14 52481.68 88888.00 2016-02-17 11:15:21.911 048 11790.88 199.13 52481.67 88888.00 2016-02-17 11:15:22.411 048 11790.86 199.18 52481.65 88888.00 2016-02-17 11:15:22.911 048 11790.88 199.23 52481.65 88888.00 2016-02-17 11:15:23.411 048 11790.89 199.20 52481.66 88888.00 2016-02-17 11:15:23.911 048 11790.90 199.18 52481.68 88888.00 2016-02-17 11:15:24.411 048 11790.93 199.17 52481.72 88888.00 2016-02-17 11:15:24.911 048 11790.96 199.21 52481.72 88888.00 2016-02-17 11:15:25.411 048 11790.97 199.24 52481.72 88888.00 2016-02-17 11:15:25.911 048 11790.97 199.26 52481.78 88888.00 2016-02-17 11:15:26.411 048 11791.04 199.28 52481.82 88888.00 2016-02-17 11:15:26.911 048 11791.15 199.28 52481.85 88888.00 2016-02-17 11:15:27.411 048 11791.19 199.30 52481.83 88888.00 2016-02-17 11:15:27.911 048 11791.23 199.31 52481.81 88888.00 2016-02-17 11:15:28.411 048 11791.25 199.33 52481.86 88888.00 2016-02-17 11:15:28.911 048 11791.30 199.35 52481.88 88888.00 2016-02-17 11:15:29.411 048 11791.31 199.39 52481.83 88888.00 2016-02-17 11:15:29.911 048 11791.34 199.43 52481.88 88888.00 2016-02-17 11:15:30.411 048 11791.42 199.48 52482.00 88888.00 2016-02-17 11:15:30.911 048 11791.47 199.52 52482.03 88888.00 2016-02-17 11:15:31.411 048 11791.46 199.54 52482.00 88888.00 2016-02-17 11:15:31.911 048 11791.44 199.57 52481.97 88888.00 2016-02-17 11:15:32.411 048 11791.48 199.59 52482.00 88888.00 2016-02-17 11:15:32.911 048 11791.51 199.64 52482.05 88888.00 2016-02-17 11:15:33.411 048 11791.50 199.67 52482.05 88888.00 2016-02-17 11:15:33.911 048 11791.50 199.69 52482.05 88888.00 2016-02-17 11:15:34.411 048 11791.50 199.71 52482.06 88888.00 2016-02-17 11:15:34.911 048 11791.47 199.68 52482.09 88888.00 2016-02-17 11:15:35.411 048 11791.41 199.73 52482.10 88888.00 2016-02-17 11:15:35.911 048 11791.41 199.74 52482.08 88888.00 2016-02-17 11:15:36.411 048 11791.38 199.75 52482.10 88888.00 2016-02-17 11:15:36.911 048 11791.37 199.75 52482.09 88888.00 2016-02-17 11:15:37.411 048 11791.39 199.75 52482.08 88888.00 2016-02-17 11:15:37.911 048 11791.35 199.73 52482.11 88888.00 2016-02-17 11:15:38.411 048 11791.31 199.75 52482.10 88888.00 2016-02-17 11:15:38.911 048 11791.26 199.77 52482.08 88888.00 2016-02-17 11:15:39.411 048 11791.25 199.78 52482.09 88888.00 2016-02-17 11:15:39.911 048 11791.25 199.79 52482.05 88888.00 2016-02-17 11:15:40.411 048 11791.22 199.85 52482.08 88888.00 2016-02-17 11:15:40.911 048 11791.20 199.84 52482.12 88888.00 2016-02-17 11:15:41.411 048 11791.21 199.81 52482.13 88888.00 2016-02-17 11:15:41.911 048 11791.23 199.84 52482.13 88888.00 2016-02-17 11:15:42.411 048 11791.28 199.88 52482.14 88888.00 2016-02-17 11:15:42.911 048 11791.29 199.92 52482.14 88888.00 2016-02-17 11:15:43.411 048 11791.25 199.97 52482.18 88888.00 2016-02-17 11:15:43.911 048 11791.29 200.00 52482.25 88888.00 2016-02-17 11:15:44.411 048 11791.31 200.05 52482.22 88888.00 2016-02-17 11:15:44.911 048 11791.34 200.14 52482.23 88888.00 2016-02-17 11:15:45.411 048 11791.35 200.14 52482.23 88888.00 2016-02-17 11:15:45.911 048 11791.33 200.16 52482.23 88888.00 2016-02-17 11:15:46.411 048 11791.35 200.20 52482.22 88888.00 2016-02-17 11:15:46.911 048 11791.32 200.22 52482.25 88888.00 2016-02-17 11:15:47.411 048 11791.23 200.25 52482.27 88888.00 2016-02-17 11:15:47.911 048 11791.19 200.32 52482.28 88888.00 2016-02-17 11:15:48.411 048 11791.19 200.34 52482.29 88888.00 2016-02-17 11:15:48.911 048 11791.16 200.37 52482.30 88888.00 2016-02-17 11:15:49.411 048 11791.19 200.39 52482.31 88888.00 2016-02-17 11:15:49.911 048 11791.15 200.42 52482.32 88888.00 2016-02-17 11:15:50.411 048 11791.15 200.45 52482.30 88888.00 2016-02-17 11:15:50.911 048 11791.17 200.46 52482.34 88888.00 2016-02-17 11:15:51.411 048 11791.15 200.49 52482.37 88888.00 2016-02-17 11:15:51.911 048 11791.17 200.53 52482.40 88888.00 2016-02-17 11:15:52.411 048 11791.16 200.53 52482.41 88888.00 2016-02-17 11:15:52.911 048 11791.07 200.53 52482.41 88888.00 2016-02-17 11:15:53.411 048 11791.11 200.55 52482.43 88888.00 2016-02-17 11:15:53.911 048 11791.16 200.53 52482.38 88888.00 2016-02-17 11:15:54.411 048 11791.16 200.51 52482.38 88888.00 2016-02-17 11:15:54.911 048 11791.17 200.53 52482.36 88888.00 2016-02-17 11:15:55.411 048 11791.22 200.58 52482.34 88888.00 2016-02-17 11:15:55.911 048 11791.23 200.58 52482.36 88888.00 2016-02-17 11:15:56.411 048 11791.23 200.61 52482.35 88888.00 2016-02-17 11:15:56.911 048 11791.23 200.62 52482.34 88888.00 2016-02-17 11:15:57.411 048 11791.29 200.65 52482.31 88888.00 2016-02-17 11:15:57.911 048 11791.33 200.68 52482.28 88888.00 2016-02-17 11:15:58.411 048 11791.40 200.69 52482.26 88888.00 2016-02-17 11:15:58.911 048 11791.48 200.68 52482.28 88888.00 2016-02-17 11:15:59.411 048 11791.55 200.66 52482.25 88888.00 2016-02-17 11:15:59.911 048 11791.61 200.68 52482.22 88888.00 2016-02-17 11:16:00.411 048 11791.66 200.69 52482.26 88888.00 2016-02-17 11:16:00.911 048 11791.68 200.65 52482.27 88888.00 2016-02-17 11:16:01.411 048 11791.74 200.64 52482.23 88888.00 2016-02-17 11:16:01.911 048 11791.78 200.65 52482.25 88888.00 2016-02-17 11:16:02.411 048 11791.83 200.64 52482.20 88888.00 2016-02-17 11:16:02.911 048 11791.84 200.64 52482.19 88888.00 2016-02-17 11:16:03.411 048 11791.86 200.64 52482.19 88888.00 2016-02-17 11:16:03.911 048 11791.91 200.62 52482.21 88888.00 2016-02-17 11:16:04.411 048 11791.95 200.62 52482.21 88888.00 2016-02-17 11:16:04.911 048 11791.96 200.55 52482.22 88888.00 2016-02-17 11:16:05.411 048 11791.96 200.53 52482.25 88888.00 2016-02-17 11:16:05.911 048 11791.93 200.50 52482.25 88888.00 2016-02-17 11:16:06.411 048 11791.95 200.47 52482.20 88888.00 2016-02-17 11:16:06.911 048 11791.96 200.43 52482.18 88888.00 2016-02-17 11:16:07.411 048 11791.99 200.39 52482.11 88888.00 2016-02-17 11:16:07.911 048 11792.01 200.35 52482.08 88888.00 2016-02-17 11:16:08.411 048 11792.01 200.29 52482.10 88888.00 2016-02-17 11:16:08.911 048 11792.00 200.23 52482.11 88888.00 2016-02-17 11:16:09.411 048 11792.00 200.22 52482.11 88888.00 2016-02-17 11:16:09.911 048 11791.99 200.18 52482.10 88888.00 2016-02-17 11:16:10.412 048 11792.00 200.15 52482.13 88888.00 2016-02-17 11:16:10.912 048 11792.02 200.10 52482.18 88888.00 2016-02-17 11:16:11.412 048 11792.04 200.04 52482.17 88888.00 2016-02-17 11:16:11.912 048 11792.03 200.00 52482.11 88888.00 2016-02-17 11:16:12.412 048 11791.99 199.97 52482.10 88888.00 2016-02-17 11:16:12.912 048 11792.01 199.94 52482.12 88888.00 2016-02-17 11:16:13.412 048 11792.02 199.94 52482.10 88888.00 2016-02-17 11:16:13.912 048 11792.07 199.89 52482.08 88888.00 2016-02-17 11:16:14.412 048 11792.11 199.89 52482.04 88888.00 2016-02-17 11:16:14.912 048 11792.09 199.86 52482.02 88888.00 2016-02-17 11:16:15.412 048 11792.12 199.86 52482.05 88888.00 2016-02-17 11:16:15.912 048 11792.11 199.85 52482.12 88888.00 2016-02-17 11:16:16.412 048 11792.10 199.81 52482.14 88888.00 2016-02-17 11:16:16.912 048 11792.10 199.79 52482.16 88888.00 2016-02-17 11:16:17.412 048 11792.11 199.74 52482.18 88888.00 2016-02-17 11:16:17.912 048 11792.09 199.72 52482.17 88888.00 2016-02-17 11:16:18.412 048 11792.10 199.67 52482.17 88888.00 2016-02-17 11:16:18.912 048 11792.09 199.67 52482.17 88888.00 2016-02-17 11:16:19.412 048 11792.08 199.71 52482.18 88888.00 2016-02-17 11:16:19.912 048 11792.04 199.68 52482.16 88888.00 2016-02-17 11:16:20.412 048 11792.05 199.66 52482.18 88888.00 2016-02-17 11:16:20.912 048 11792.03 199.63 52482.22 88888.00 2016-02-17 11:16:21.412 048 11792.03 199.57 52482.19 88888.00 2016-02-17 11:16:21.912 048 11791.99 199.55 52482.19 88888.00 2016-02-17 11:16:22.412 048 11791.99 199.56 52482.19 88888.00 2016-02-17 11:16:22.912 048 11791.95 199.53 52482.14 88888.00 2016-02-17 11:16:23.412 048 11791.93 199.49 52482.16 88888.00 2016-02-17 11:16:23.912 048 11791.94 199.46 52482.20 88888.00 2016-02-17 11:16:24.412 048 11791.88 199.43 52482.22 88888.00 2016-02-17 11:16:24.912 048 11791.85 199.42 52482.23 88888.00 2016-02-17 11:16:25.412 048 11791.90 199.40 52482.26 88888.00 2016-02-17 11:16:25.912 048 11791.91 199.40 52482.25 88888.00 2016-02-17 11:16:26.412 048 11791.91 199.44 52482.23 88888.00 2016-02-17 11:16:26.912 048 11791.94 199.43 52482.26 88888.00 2016-02-17 11:16:27.412 048 11791.93 199.33 52482.25 88888.00 2016-02-17 11:16:27.912 048 11791.94 199.28 52482.25 88888.00 2016-02-17 11:16:28.412 048 11791.96 199.28 52482.25 88888.00 2016-02-17 11:16:28.912 048 11791.98 199.27 52482.29 88888.00 2016-02-17 11:16:29.412 048 11791.96 199.30 52482.30 88888.00 2016-02-17 11:16:29.912 048 11791.95 199.29 52482.28 88888.00 2016-02-17 11:16:30.412 048 11791.96 199.28 52482.28 88888.00 2016-02-17 11:16:30.912 048 11791.98 199.27 52482.26 88888.00 2016-02-17 11:16:31.412 048 11792.02 199.24 52482.25 88888.00 2016-02-17 11:16:31.912 048 11792.02 199.26 52482.25 88888.00 2016-02-17 11:16:32.412 048 11792.04 199.24 52482.25 88888.00 2016-02-17 11:16:32.912 048 11792.04 199.24 52482.26 88888.00 2016-02-17 11:16:33.412 048 11792.05 199.21 52482.31 88888.00 2016-02-17 11:16:33.912 048 11792.08 199.21 52482.35 88888.00 2016-02-17 11:16:34.412 048 11792.14 199.21 52482.37 88888.00 2016-02-17 11:16:34.912 048 11792.14 199.25 52482.35 88888.00 2016-02-17 11:16:35.412 048 11792.10 199.20 52482.37 88888.00 2016-02-17 11:16:35.912 048 11792.11 199.20 52482.39 88888.00 2016-02-17 11:16:36.412 048 11792.16 199.21 52482.40 88888.00 2016-02-17 11:16:36.912 048 11792.16 199.21 52482.36 88888.00 2016-02-17 11:16:37.412 048 11792.14 199.18 52482.36 88888.00 2016-02-17 11:16:37.912 048 11792.16 199.16 52482.38 88888.00 2016-02-17 11:16:38.412 048 11792.21 199.17 52482.37 88888.00 2016-02-17 11:16:38.912 048 11792.25 199.19 52482.38 88888.00 2016-02-17 11:16:39.412 048 11792.23 199.16 52482.37 88888.00 2016-02-17 11:16:39.912 048 11792.22 199.16 52482.35 88888.00 2016-02-17 11:16:40.412 048 11792.18 199.13 52482.37 88888.00 2016-02-17 11:16:40.912 048 11792.19 199.17 52482.40 88888.00 2016-02-17 11:16:41.412 048 11792.21 199.20 52482.45 88888.00 2016-02-17 11:16:41.912 048 11792.23 199.21 52482.49 88888.00 2016-02-17 11:16:42.412 048 11792.22 199.17 52482.48 88888.00 2016-02-17 11:16:42.912 048 11792.22 199.15 52482.48 88888.00 2016-02-17 11:16:43.412 048 11792.22 199.16 52482.50 88888.00 2016-02-17 11:16:43.912 048 11792.22 199.16 52482.52 88888.00 2016-02-17 11:16:44.412 048 11792.20 199.18 52482.48 88888.00 2016-02-17 11:16:44.912 048 11792.25 199.19 52482.43 88888.00 2016-02-17 11:16:45.412 048 11792.27 199.20 52482.40 88888.00 2016-02-17 11:16:45.912 048 11792.25 199.21 52482.45 88888.00 2016-02-17 11:16:46.412 048 11792.21 199.21 52482.48 88888.00 2016-02-17 11:16:46.912 048 11792.14 199.21 52482.49 88888.00 2016-02-17 11:16:47.412 048 11792.11 199.17 52482.48 88888.00 2016-02-17 11:16:47.912 048 11792.13 199.13 52482.54 88888.00 2016-02-17 11:16:48.412 048 11792.12 199.17 52482.54 88888.00 2016-02-17 11:16:48.912 048 11792.12 199.17 52482.50 88888.00 2016-02-17 11:16:49.412 048 11792.12 199.17 52482.50 88888.00 2016-02-17 11:16:49.912 048 11792.11 199.19 52482.50 88888.00 2016-02-17 11:16:50.412 048 11792.11 199.18 52482.47 88888.00 2016-02-17 11:16:50.912 048 11792.14 199.18 52482.46 88888.00 2016-02-17 11:16:51.412 048 11792.20 199.17 52482.48 88888.00 2016-02-17 11:16:51.912 048 11792.19 199.13 52482.50 88888.00 2016-02-17 11:16:52.412 048 11792.17 199.13 52482.52 88888.00 2016-02-17 11:16:52.912 048 11792.22 199.14 52482.54 88888.00 2016-02-17 11:16:53.412 048 11792.26 199.13 52482.57 88888.00 2016-02-17 11:16:53.912 048 11792.25 199.11 52482.55 88888.00 2016-02-17 11:16:54.412 048 11792.28 199.07 52482.52 88888.00 2016-02-17 11:16:54.912 048 11792.31 199.04 52482.52 88888.00 2016-02-17 11:16:55.412 048 11792.35 199.01 52482.54 88888.00 2016-02-17 11:16:55.912 048 11792.37 199.01 52482.52 88888.00 2016-02-17 11:16:56.412 048 11792.42 198.99 52482.54 88888.00 2016-02-17 11:16:56.912 048 11792.43 199.00 52482.52 88888.00 2016-02-17 11:16:57.412 048 11792.49 199.03 52482.49 88888.00 2016-02-17 11:16:57.912 048 11792.55 199.05 52482.49 88888.00 2016-02-17 11:16:58.412 048 11792.57 199.05 52482.50 88888.00 2016-02-17 11:16:58.912 048 11792.61 199.05 52482.50 88888.00 2016-02-17 11:16:59.412 048 11792.65 198.97 52482.47 88888.00 2016-02-17 11:16:59.912 048 11792.64 198.99 52482.49 88888.00 2016-02-17 11:17:00.412 048 11792.63 199.03 52482.49 88888.00 2016-02-17 11:17:00.912 048 11792.64 199.01 52482.48 88888.00 2016-02-17 11:17:01.412 048 11792.65 199.00 52482.49 88888.00 2016-02-17 11:17:01.912 048 11792.64 198.98 52482.52 88888.00 2016-02-17 11:17:02.412 048 11792.63 198.99 52482.49 88888.00 2016-02-17 11:17:02.912 048 11792.60 198.96 52482.49 88888.00 2016-02-17 11:17:03.412 048 11792.57 198.97 52482.52 88888.00 2016-02-17 11:17:03.912 048 11792.53 198.97 52482.49 88888.00 2016-02-17 11:17:04.412 048 11792.51 198.95 52482.50 88888.00 2016-02-17 11:17:04.912 048 11792.49 198.95 52482.50 88888.00 2016-02-17 11:17:05.412 048 11792.48 198.89 52482.47 88888.00 2016-02-17 11:17:05.912 048 11792.47 198.86 52482.47 88888.00 2016-02-17 11:17:06.412 048 11792.46 198.82 52482.49 88888.00 2016-02-17 11:17:06.912 048 11792.46 198.84 52482.48 88888.00 2016-02-17 11:17:07.412 048 11792.45 198.80 52482.49 88888.00 2016-02-17 11:17:07.912 048 11792.44 198.77 52482.48 88888.00 2016-02-17 11:17:08.412 048 11792.43 198.72 52482.48 88888.00 2016-02-17 11:17:08.912 048 11792.43 198.71 52482.49 88888.00 2016-02-17 11:17:09.412 048 11792.45 198.65 52482.46 88888.00 2016-02-17 11:17:09.912 048 11792.47 198.61 52482.44 88888.00 2016-02-17 11:17:10.412 048 11792.44 198.57 52482.40 88888.00 2016-02-17 11:17:10.912 048 11792.45 198.52 52482.36 88888.00 2016-02-17 11:17:11.412 048 11792.45 198.48 52482.37 88888.00 2016-02-17 11:17:11.912 048 11792.51 198.43 52482.38 88888.00 2016-02-17 11:17:12.412 048 11792.53 198.36 52482.40 88888.00 2016-02-17 11:17:12.912 048 11792.57 198.32 52482.41 88888.00 2016-02-17 11:17:13.412 048 11792.56 198.31 52482.38 88888.00 2016-02-17 11:17:13.912 048 11792.56 198.27 52482.37 88888.00 2016-02-17 11:17:14.412 048 11792.54 198.26 52482.37 88888.00 2016-02-17 11:17:14.912 048 11792.57 198.19 52482.34 88888.00 2016-02-17 11:17:15.412 048 11792.61 198.19 52482.38 88888.00 2016-02-17 11:17:15.912 048 11792.60 198.11 52482.38 88888.00 2016-02-17 11:17:16.412 048 11792.54 198.11 52482.35 88888.00 2016-02-17 11:17:16.912 048 11792.51 198.07 52482.37 88888.00 2016-02-17 11:17:17.412 048 11792.48 198.00 52482.40 88888.00 2016-02-17 11:17:17.912 048 11792.46 198.00 52482.41 88888.00 2016-02-17 11:17:18.412 048 11792.47 197.97 52482.41 88888.00 2016-02-17 11:17:18.912 048 11792.42 197.91 52482.40 88888.00 2016-02-17 11:17:19.412 048 11792.34 197.89 52482.39 88888.00 2016-02-17 11:17:19.912 048 11792.34 197.85 52482.39 88888.00 2016-02-17 11:17:20.412 048 11792.31 197.83 52482.40 88888.00 2016-02-17 11:17:20.912 048 11792.27 197.84 52482.41 88888.00 2016-02-17 11:17:21.412 048 11792.23 197.82 52482.41 88888.00 2016-02-17 11:17:21.912 048 11792.19 197.79 52482.39 88888.00 2016-02-17 11:17:22.412 048 11792.20 197.81 52482.41 88888.00 2016-02-17 11:17:22.912 048 11792.20 197.81 52482.41 88888.00 2016-02-17 11:17:23.412 048 11792.18 197.85 52482.40 88888.00 2016-02-17 11:17:23.912 048 11792.18 197.89 52482.44 88888.00 2016-02-17 11:17:24.412 048 11792.21 197.89 52482.44 88888.00 2016-02-17 11:17:24.912 048 11792.21 197.85 52482.44 88888.00 2016-02-17 11:17:25.412 048 11792.18 197.83 52482.41 88888.00 2016-02-17 11:17:25.912 048 11792.12 197.85 52482.44 88888.00 2016-02-17 11:17:26.412 048 11792.12 197.87 52482.48 88888.00 2016-02-17 11:17:26.912 048 11792.11 197.84 52482.48 88888.00 2016-02-17 11:17:27.412 048 11792.10 197.84 52482.49 88888.00 2016-02-17 11:17:27.912 048 11792.05 197.88 52482.53 88888.00 2016-02-17 11:17:28.412 048 11792.04 197.90 52482.55 88888.00 2016-02-17 11:17:28.912 048 11791.99 197.87 52482.56 88888.00 2016-02-17 11:17:29.412 048 11791.93 197.89 52482.55 88888.00 2016-02-17 11:17:29.912 048 11791.91 197.92 52482.50 88888.00 2016-02-17 11:17:30.412 048 11791.88 197.89 52482.53 88888.00 2016-02-17 11:17:30.912 048 11791.81 197.92 52482.57 88888.00 2016-02-17 11:17:31.412 048 11791.78 197.93 52482.64 88888.00 2016-02-17 11:17:31.912 048 11791.78 197.97 52482.67 88888.00 2016-02-17 11:17:32.412 048 11791.76 197.95 52482.67 88888.00 2016-02-17 11:17:32.912 048 11791.75 197.98 52482.69 88888.00 2016-02-17 11:17:33.412 048 11791.75 198.02 52482.71 88888.00 2016-02-17 11:17:33.912 048 11791.70 198.01 52482.73 88888.00 2016-02-17 11:17:34.412 048 11791.67 198.03 52482.73 88888.00 2016-02-17 11:17:34.912 048 11791.68 198.05 52482.76 88888.00 2016-02-17 11:17:35.412 048 11791.68 198.07 52482.76 88888.00 2016-02-17 11:17:35.912 048 11791.66 198.09 52482.79 88888.00 2016-02-17 11:17:36.412 048 11791.65 198.13 52482.82 88888.00 2016-02-17 11:17:36.912 048 11791.67 198.18 52482.85 88888.00 2016-02-17 11:17:37.412 048 11791.66 198.20 52482.87 88888.00 2016-02-17 11:17:37.912 048 11791.67 198.23 52482.88 88888.00 2016-02-17 11:17:38.412 048 11791.63 198.27 52482.88 88888.00 2016-02-17 11:17:38.912 048 11791.60 198.31 52482.89 88888.00 2016-02-17 11:17:39.412 048 11791.58 198.41 52482.87 88888.00 2016-02-17 11:17:39.912 048 11791.53 198.48 52482.91 88888.00 2016-02-17 11:17:40.412 048 11791.51 198.51 52482.92 88888.00 2016-02-17 11:17:40.912 048 11791.51 198.55 52482.96 88888.00 2016-02-17 11:17:41.412 048 11791.51 198.55 52482.96 88888.00 2016-02-17 11:17:41.912 048 11791.51 198.55 52482.99 88888.00 2016-02-17 11:17:42.412 048 11791.49 198.57 52483.01 88888.00 2016-02-17 11:17:42.912 048 11791.44 198.59 52483.03 88888.00 2016-02-17 11:17:43.412 048 11791.46 198.63 52483.03 88888.00 2016-02-17 11:17:43.912 048 11791.44 198.68 52483.05 88888.00 2016-02-17 11:17:44.412 048 11791.44 198.70 52483.08 88888.00 2016-02-17 11:17:44.912 048 11791.40 198.71 52483.10 88888.00 2016-02-17 11:17:45.412 048 11791.39 198.70 52483.11 88888.00 2016-02-17 11:17:45.912 048 11791.37 198.70 52483.10 88888.00 2016-02-17 11:17:46.412 048 11791.41 198.71 52483.10 88888.00 2016-02-17 11:17:46.912 048 11791.41 198.74 52483.09 88888.00 2016-02-17 11:17:47.412 048 11791.42 198.80 52483.11 88888.00 2016-02-17 11:17:47.912 048 11791.43 198.82 52483.06 88888.00 2016-02-17 11:17:48.412 048 11791.46 198.86 52483.07 88888.00 2016-02-17 11:17:48.912 048 11791.40 198.82 52483.07 88888.00 2016-02-17 11:17:49.412 048 11791.39 198.85 52483.08 88888.00 2016-02-17 11:17:49.912 048 11791.39 198.90 52483.10 88888.00 2016-02-17 11:17:50.412 048 11791.33 198.94 52483.11 88888.00 2016-02-17 11:17:50.912 048 11791.31 198.97 52483.13 88888.00 2016-02-17 11:17:51.412 048 11791.33 198.97 52483.14 88888.00 2016-02-17 11:17:51.912 048 11791.31 199.00 52483.17 88888.00 2016-02-17 11:17:52.412 048 11791.32 199.04 52483.16 88888.00 2016-02-17 11:17:52.912 048 11791.32 199.07 52483.09 88888.00 2016-02-17 11:17:53.412 048 11791.30 199.07 52483.10 88888.00 2016-02-17 11:17:53.912 048 11791.30 199.06 52483.15 88888.00 2016-02-17 11:17:54.412 048 11791.30 199.07 52483.19 88888.00 2016-02-17 11:17:54.912 048 11791.33 199.09 52483.20 88888.00 2016-02-17 11:17:55.412 048 11791.33 199.13 52483.19 88888.00 2016-02-17 11:17:55.912 048 11791.33 199.16 52483.22 88888.00 2016-02-17 11:17:56.412 048 11791.32 199.20 52483.19 88888.00 2016-02-17 11:17:56.912 048 11791.25 199.25 52483.17 88888.00 2016-02-17 11:17:57.412 048 11791.21 199.25 52483.17 88888.00 2016-02-17 11:17:57.912 048 11791.21 199.24 52483.22 88888.00 2016-02-17 11:17:58.412 048 11791.19 199.25 52483.18 88888.00 2016-02-17 11:17:58.912 048 11791.16 199.23 52483.16 88888.00 2016-02-17 11:17:59.412 048 11791.16 199.24 52483.15 88888.00 2016-02-17 11:17:59.912 048 11791.16 199.26 52483.11 88888.00 2016-02-17 11:18:00.412 048 11791.15 199.24 52483.08 88888.00 2016-02-17 11:18:00.912 048 11791.14 199.21 52483.06 88888.00 2016-02-17 11:18:01.412 048 11791.15 199.21 52483.07 88888.00 2016-02-17 11:18:01.912 048 11791.09 199.18 52483.07 88888.00 2016-02-17 11:18:02.412 048 11791.03 199.13 52483.08 88888.00 2016-02-17 11:18:02.912 048 11791.02 199.09 52483.06 88888.00 2016-02-17 11:18:03.412 048 11791.00 199.05 52483.06 88888.00 2016-02-17 11:18:03.912 048 11791.03 199.05 52483.03 88888.00 2016-02-17 11:18:04.412 048 11791.02 199.01 52482.96 88888.00 2016-02-17 11:18:04.912 048 11790.98 199.00 52483.00 88888.00 2016-02-17 11:18:05.412 048 11790.95 198.97 52482.98 88888.00 2016-02-17 11:18:05.912 048 11790.97 198.95 52482.97 88888.00 2016-02-17 11:18:06.412 048 11790.96 198.91 52483.01 88888.00 2016-02-17 11:18:06.912 048 11790.96 198.89 52482.97 88888.00 2016-02-17 11:18:07.412 048 11790.96 198.87 52482.89 88888.00 2016-02-17 11:18:07.912 048 11790.97 198.81 52482.90 88888.00 2016-02-17 11:18:08.412 048 11790.99 198.79 52482.92 88888.00 2016-02-17 11:18:08.912 048 11790.99 198.76 52482.90 88888.00 2016-02-17 11:18:09.412 048 11790.99 198.72 52482.87 88888.00 2016-02-17 11:18:09.912 048 11790.98 198.70 52482.88 88888.00 2016-02-17 11:18:10.412 048 11790.98 198.65 52482.87 88888.00 2016-02-17 11:18:10.912 048 11790.97 198.59 52482.89 88888.00 2016-02-17 11:18:11.412 048 11790.93 198.58 52482.90 88888.00 2016-02-17 11:18:11.912 048 11790.91 198.56 52482.89 88888.00 2016-02-17 11:18:12.412 048 11790.95 198.52 52482.84 88888.00 2016-02-17 11:18:12.912 048 11790.96 198.50 52482.84 88888.00 2016-02-17 11:18:13.412 048 11790.97 198.49 52482.83 88888.00 2016-02-17 11:18:13.912 048 11790.97 198.52 52482.83 88888.00 2016-02-17 11:18:14.412 048 11790.94 198.47 52482.82 88888.00 2016-02-17 11:18:14.912 048 11790.93 198.46 52482.78 88888.00 2016-02-17 11:18:15.412 048 11790.96 198.43 52482.76 88888.00 2016-02-17 11:18:15.912 048 11790.91 198.43 52482.76 88888.00 2016-02-17 11:18:16.412 048 11790.89 198.45 52482.75 88888.00 2016-02-17 11:18:16.912 048 11790.88 198.43 52482.73 88888.00 2016-02-17 11:18:17.412 048 11790.88 198.41 52482.72 88888.00 2016-02-17 11:18:17.912 048 11790.87 198.40 52482.72 88888.00 2016-02-17 11:18:18.412 048 11790.84 198.42 52482.76 88888.00 2016-02-17 11:18:18.912 048 11790.82 198.43 52482.78 88888.00 2016-02-17 11:18:19.412 048 11790.80 198.41 52482.78 88888.00 2016-02-17 11:18:19.912 048 11790.73 198.41 52482.79 88888.00 2016-02-17 11:18:20.412 048 11790.72 198.40 52482.78 88888.00 2016-02-17 11:18:20.912 048 11790.73 198.36 52482.81 88888.00 2016-02-17 11:18:21.412 048 11790.71 198.36 52482.80 88888.00 2016-02-17 11:18:21.912 048 11790.69 198.34 52482.80 88888.00 2016-02-17 11:18:22.412 048 11790.68 198.32 52482.84 88888.00 2016-02-17 11:18:22.912 048 11790.64 198.31 52482.87 88888.00 2016-02-17 11:18:23.412 048 11790.63 198.27 52482.85 88888.00 2016-02-17 11:18:23.912 048 11790.62 198.24 52482.87 88888.00 2016-02-17 11:18:24.412 048 11790.61 198.22 52482.85 88888.00 2016-02-17 11:18:24.912 048 11790.58 198.22 52482.84 88888.00 2016-02-17 11:18:25.412 048 11790.56 198.20 52482.87 88888.00 2016-02-17 11:18:25.912 048 11790.56 198.18 52482.89 88888.00 2016-02-17 11:18:26.412 048 11790.56 198.14 52482.91 88888.00 2016-02-17 11:18:26.912 048 11790.61 198.11 52482.88 88888.00 2016-02-17 11:18:27.412 048 11790.59 198.13 52482.88 88888.00 2016-02-17 11:18:27.912 048 11790.55 198.14 52482.90 88888.00 2016-02-17 11:18:28.412 048 11790.55 198.14 52482.94 88888.00 2016-02-17 11:18:28.912 048 11790.53 198.13 52482.96 88888.00 2016-02-17 11:18:29.412 048 11790.52 198.16 52482.90 88888.00 2016-02-17 11:18:29.912 048 11790.54 198.19 52482.91 88888.00 2016-02-17 11:18:30.412 048 11790.55 198.21 52482.93 88888.00 2016-02-17 11:18:30.912 048 11790.52 198.21 52482.99 88888.00 2016-02-17 11:18:31.412 048 11790.49 198.16 52483.03 88888.00 2016-02-17 11:18:31.912 048 11790.42 198.12 52483.06 88888.00 2016-02-17 11:18:32.412 048 11790.45 198.16 52483.06 88888.00 2016-02-17 11:18:32.912 048 11790.43 198.16 52483.09 88888.00 2016-02-17 11:18:33.412 048 11790.42 198.14 52483.09 88888.00 2016-02-17 11:18:33.912 048 11790.42 198.16 52483.14 88888.00 2016-02-17 11:18:34.412 048 11790.41 198.20 52483.14 88888.00 2016-02-17 11:18:34.912 048 11790.40 198.23 52483.18 88888.00 2016-02-17 11:18:35.412 048 11790.34 198.24 52483.23 88888.00 2016-02-17 11:18:35.912 048 11790.30 198.24 52483.23 88888.00 2016-02-17 11:18:36.412 048 11790.27 198.26 52483.23 88888.00 2016-02-17 11:18:36.912 048 11790.28 198.21 52483.26 88888.00 2016-02-17 11:18:37.412 048 11790.25 198.20 52483.26 88888.00 2016-02-17 11:18:37.912 048 11790.26 198.22 52483.24 88888.00 2016-02-17 11:18:38.412 048 11790.29 198.21 52483.22 88888.00 2016-02-17 11:18:38.912 048 11790.30 198.26 52483.25 88888.00 2016-02-17 11:18:39.412 048 11790.33 198.26 52483.31 88888.00 2016-02-17 11:18:39.912 048 11790.35 198.28 52483.29 88888.00 2016-02-17 11:18:40.412 048 11790.37 198.30 52483.29 88888.00 2016-02-17 11:18:40.912 048 11790.41 198.30 52483.31 88888.00 2016-02-17 11:18:41.412 048 11790.43 198.28 52483.33 88888.00 2016-02-17 11:18:41.912 048 11790.45 198.32 52483.33 88888.00 2016-02-17 11:18:42.412 048 11790.47 198.37 52483.29 88888.00 2016-02-17 11:18:42.912 048 11790.49 198.39 52483.31 88888.00 2016-02-17 11:18:43.412 048 11790.53 198.41 52483.34 88888.00 2016-02-17 11:18:43.912 048 11790.54 198.42 52483.38 88888.00 2016-02-17 11:18:44.412 048 11790.55 198.49 52483.41 88888.00 2016-02-17 11:18:44.912 048 11790.54 198.55 52483.41 88888.00 2016-02-17 11:18:45.412 048 11790.53 198.55 52483.41 88888.00 2016-02-17 11:18:45.912 048 11790.52 198.55 52483.42 88888.00 2016-02-17 11:18:46.412 048 11790.54 198.57 52483.43 88888.00 2016-02-17 11:18:46.912 048 11790.53 198.55 52483.45 88888.00 2016-02-17 11:18:47.412 048 11790.52 198.52 52483.43 88888.00 2016-02-17 11:18:47.912 048 11790.52 198.51 52483.42 88888.00 2016-02-17 11:18:48.412 048 11790.50 198.50 52483.37 88888.00 2016-02-17 11:18:48.912 048 11790.46 198.42 52483.38 88888.00 2016-02-17 11:18:49.412 048 11790.44 198.39 52483.34 88888.00 2016-02-17 11:18:49.912 048 11790.42 198.34 52483.33 88888.00 2016-02-17 11:18:50.413 048 11790.41 198.27 52483.34 88888.00 2016-02-17 11:18:50.913 048 11790.38 198.19 52483.36 88888.00 2016-02-17 11:18:51.413 048 11790.38 198.14 52483.33 88888.00 2016-02-17 11:18:51.913 048 11790.34 198.12 52483.29 88888.00 2016-02-17 11:18:52.413 048 11790.34 198.09 52483.23 88888.00 2016-02-17 11:18:52.913 048 11790.35 198.03 52483.18 88888.00 2016-02-17 11:18:53.413 048 11790.32 197.95 52483.17 88888.00 2016-02-17 11:18:53.913 048 11790.32 197.92 52483.18 88888.00 2016-02-17 11:18:54.413 048 11790.30 197.90 52483.17 88888.00 2016-02-17 11:18:54.913 048 11790.29 197.83 52483.15 88888.00 2016-02-17 11:18:55.413 048 11790.29 197.80 52483.10 88888.00 2016-02-17 11:18:55.913 048 11790.34 197.74 52483.15 88888.00 2016-02-17 11:18:56.413 048 11790.40 197.74 52483.15 88888.00 2016-02-17 11:18:56.913 048 11790.36 197.70 52483.10 88888.00 2016-02-17 11:18:57.413 048 11790.35 197.66 52483.05 88888.00 2016-02-17 11:18:57.913 048 11790.38 197.66 52483.08 88888.00 2016-02-17 11:18:58.413 048 11790.34 197.70 52483.13 88888.00 2016-02-17 11:18:58.913 048 11790.33 197.70 52483.17 88888.00 2016-02-17 11:18:59.413 048 11790.33 197.69 52483.19 88888.00 2016-02-17 11:18:59.913 048 11790.33 197.65 52483.17 88888.00 2016-02-17 11:19:00.413 048 11790.33 197.63 52483.20 88888.00 2016-02-17 11:19:00.913 048 11790.32 197.65 52483.22 88888.00 2016-02-17 11:19:01.413 048 11790.27 197.65 52483.24 88888.00 2016-02-17 11:19:01.913 048 11790.26 197.65 52483.28 88888.00 2016-02-17 11:19:02.413 048 11790.25 197.70 52483.25 88888.00 2016-02-17 11:19:02.913 048 11790.25 197.73 52483.27 88888.00 2016-02-17 11:19:03.413 048 11790.24 197.77 52483.29 88888.00 2016-02-17 11:19:03.913 048 11790.21 197.79 52483.33 88888.00 2016-02-17 11:19:04.413 048 11790.15 197.79 52483.32 88888.00 2016-02-17 11:19:04.913 048 11790.15 197.80 52483.33 88888.00 2016-02-17 11:19:05.413 048 11790.16 197.83 52483.33 88888.00 2016-02-17 11:19:05.913 048 11790.14 197.89 52483.36 88888.00 2016-02-17 11:19:06.413 048 11790.09 197.92 52483.38 88888.00 2016-02-17 11:19:06.913 048 11790.08 197.92 52483.40 88888.00 2016-02-17 11:19:07.413 048 11790.05 197.92 52483.38 88888.00 2016-02-17 11:19:07.913 048 11790.03 197.97 52483.38 88888.00 2016-02-17 11:19:08.413 048 11790.06 197.98 52483.36 88888.00 2016-02-17 11:19:08.913 048 11790.02 197.98 52483.34 88888.00 2016-02-17 11:19:09.413 048 11790.00 197.98 52483.33 88888.00 2016-02-17 11:19:09.913 048 11790.00 198.02 52483.32 88888.00 2016-02-17 11:19:10.413 048 11789.99 198.03 52483.34 88888.00 2016-02-17 11:19:10.913 048 11790.01 197.99 52483.34 88888.00 2016-02-17 11:19:11.413 048 11790.01 198.02 52483.37 88888.00 2016-02-17 11:19:11.913 048 11789.95 198.07 52483.37 88888.00 2016-02-17 11:19:12.413 048 11790.01 198.08 52483.35 88888.00 2016-02-17 11:19:12.913 048 11790.06 198.12 52483.37 88888.00 2016-02-17 11:19:13.413 048 11790.07 198.13 52483.40 88888.00 2016-02-17 11:19:13.913 048 11790.08 198.18 52483.40 88888.00 2016-02-17 11:19:14.413 048 11790.08 198.23 52483.43 88888.00 2016-02-17 11:19:14.913 048 11790.10 198.23 52483.43 88888.00 2016-02-17 11:19:15.413 048 11790.12 198.24 52483.44 88888.00 2016-02-17 11:19:15.913 048 11790.16 198.30 52483.45 88888.00 2016-02-17 11:19:16.413 048 11790.17 198.34 52483.46 88888.00 2016-02-17 11:19:16.913 048 11790.19 198.42 52483.47 88888.00 2016-02-17 11:19:17.413 048 11790.20 198.45 52483.47 88888.00 2016-02-17 11:19:17.913 048 11790.24 198.48 52483.51 88888.00 2016-02-17 11:19:18.413 048 11790.26 198.52 52483.53 88888.00 2016-02-17 11:19:18.913 048 11790.24 198.56 52483.52 88888.00 2016-02-17 11:19:19.413 048 11790.24 198.57 52483.51 88888.00 2016-02-17 11:19:19.913 048 11790.24 198.63 52483.55 88888.00 2016-02-17 11:19:20.413 048 11790.24 198.70 52483.58 88888.00 2016-02-17 11:19:20.913 048 11790.21 198.77 52483.59 88888.00 2016-02-17 11:19:21.413 048 11790.14 198.81 52483.66 88888.00 2016-02-17 11:19:21.913 048 11790.14 198.81 52483.68 88888.00 2016-02-17 11:19:22.413 048 11790.10 198.86 52483.71 88888.00 2016-02-17 11:19:22.913 048 11790.07 198.89 52483.77 88888.00 2016-02-17 11:19:23.413 048 11790.08 198.87 52483.78 88888.00 2016-02-17 11:19:23.913 048 11790.06 198.91 52483.77 88888.00 2016-02-17 11:19:24.413 048 11790.05 198.94 52483.75 88888.00 2016-02-17 11:19:24.913 048 11790.01 198.95 52483.73 88888.00 2016-02-17 11:19:25.413 048 11789.98 199.00 52483.76 88888.00 2016-02-17 11:19:25.913 048 11789.98 199.06 52483.80 88888.00 2016-02-17 11:19:26.413 048 11789.97 199.06 52483.80 88888.00 2016-02-17 11:19:26.913 048 11789.95 199.08 52483.77 88888.00 2016-02-17 11:19:27.413 048 11789.98 199.06 52483.78 88888.00 2016-02-17 11:19:27.913 048 11790.02 199.04 52483.80 88888.00 2016-02-17 11:19:28.413 048 11790.01 199.06 52483.76 88888.00 2016-02-17 11:19:28.913 048 11789.98 199.06 52483.72 88888.00 2016-02-17 11:19:29.413 048 11789.99 199.10 52483.77 88888.00 2016-02-17 11:19:29.913 048 11789.99 199.13 52483.81 88888.00 2016-02-17 11:19:30.404 048 11789.99 199.10 52483.82 88888.00 2016-02-17 11:19:30.904 048 11789.99 199.11 52483.84 88888.00 2016-02-17 11:19:31.404 048 11790.00 199.10 52483.82 88888.00 2016-02-17 11:19:31.904 048 11790.00 199.14 52483.82 88888.00 2016-02-17 11:19:32.404 048 11790.03 199.16 52483.81 88888.00 2016-02-17 11:19:32.904 048 11790.03 199.13 52483.79 88888.00 2016-02-17 11:19:33.404 048 11790.03 199.10 52483.76 88888.00 2016-02-17 11:19:33.904 048 11790.02 199.17 52483.75 88888.00 2016-02-17 11:19:34.404 048 11790.02 199.18 52483.72 88888.00 2016-02-17 11:19:34.904 048 11790.06 199.14 52483.69 88888.00 2016-02-17 11:19:35.403 048 11790.06 199.07 52483.72 88888.00 2016-02-17 11:19:35.903 048 11790.03 199.07 52483.70 88888.00 2016-02-17 11:19:36.403 048 11790.00 199.05 52483.70 88888.00 2016-02-17 11:19:36.903 048 11789.98 198.96 52483.68 88888.00 2016-02-17 11:19:37.403 048 11789.95 198.94 52483.66 88888.00 2016-02-17 11:19:37.903 048 11789.95 198.94 52483.64 88888.00 2016-02-17 11:19:38.403 048 11789.95 198.89 52483.62 88888.00 2016-02-17 11:19:38.903 048 11789.97 198.81 52483.59 88888.00 2016-02-17 11:19:39.403 048 11789.99 198.76 52483.59 88888.00 2016-02-17 11:19:39.903 048 11790.00 198.72 52483.53 88888.00 2016-02-17 11:19:40.403 048 11789.97 198.67 52483.55 88888.00 2016-02-17 11:19:40.903 048 11789.98 198.61 52483.57 88888.00 2016-02-17 11:19:41.403 048 11789.95 198.56 52483.50 88888.00 2016-02-17 11:19:41.903 048 11789.94 198.52 52483.46 88888.00 2016-02-17 11:19:42.403 048 11789.95 198.45 52483.43 88888.00 2016-02-17 11:19:42.903 048 11789.94 198.38 52483.40 88888.00 2016-02-17 11:19:43.403 048 11789.94 198.36 52483.37 88888.00 2016-02-17 11:19:43.903 048 11789.94 198.32 52483.37 88888.00 2016-02-17 11:19:44.403 048 11789.97 198.26 52483.36 88888.00 2016-02-17 11:19:44.903 048 11789.98 198.22 52483.37 88888.00 2016-02-17 11:19:45.403 048 11790.01 198.17 52483.36 88888.00 2016-02-17 11:19:45.903 048 11790.01 198.13 52483.36 88888.00 2016-02-17 11:19:46.403 048 11790.01 198.09 52483.35 88888.00 2016-02-17 11:19:46.903 048 11790.06 198.04 52483.32 88888.00 2016-02-17 11:19:47.403 048 11790.08 197.99 52483.32 88888.00 2016-02-17 11:19:47.903 048 11790.07 197.98 52483.32 88888.00 2016-02-17 11:19:48.403 048 11790.09 197.94 52483.33 88888.00 2016-02-17 11:19:48.903 048 11790.07 197.87 52483.32 88888.00 2016-02-17 11:19:49.403 048 11790.02 197.84 52483.29 88888.00 2016-02-17 11:19:49.903 048 11790.00 197.82 52483.31 88888.00 2016-02-17 11:19:50.403 048 11790.00 197.79 52483.28 88888.00 2016-02-17 11:19:50.903 048 11789.98 197.78 52483.31 88888.00 2016-02-17 11:19:51.403 048 11790.00 197.75 52483.29 88888.00 2016-02-17 11:19:51.903 048 11789.99 197.73 52483.26 88888.00 2016-02-17 11:19:52.403 048 11789.97 197.69 52483.24 88888.00 2016-02-17 11:19:52.903 048 11789.95 197.61 52483.29 88888.00 2016-02-17 11:19:53.403 048 11789.97 197.59 52483.35 88888.00 2016-02-17 11:19:53.903 048 11789.97 197.59 52483.34 88888.00 2016-02-17 11:19:54.403 048 11789.94 197.58 52483.32 88888.00 2016-02-17 11:19:54.903 048 11789.94 197.54 52483.34 88888.00 2016-02-17 11:19:55.403 048 11790.01 197.52 52483.26 88888.00 2016-02-17 11:19:55.903 048 11789.99 197.44 52483.23 88888.00 2016-02-17 11:19:56.403 048 11790.00 197.43 52483.23 88888.00 2016-02-17 11:19:56.903 048 11790.01 197.44 52483.26 88888.00 2016-02-17 11:19:57.403 048 11790.05 197.42 52483.28 88888.00 2016-02-17 11:19:57.903 048 11790.03 197.36 52483.31 88888.00 2016-02-17 11:19:58.403 048 11790.05 197.37 52483.29 88888.00 2016-02-17 11:19:58.903 048 11790.00 197.37 52483.33 88888.00 2016-02-17 11:19:59.403 048 11790.01 197.40 52483.38 88888.00 2016-02-17 11:19:59.903 048 11789.99 197.39 52483.37 88888.00 2016-02-17 11:20:00.403 048 11789.95 197.34 52483.43 88888.00 2016-02-17 11:20:00.903 048 11789.95 197.30 52483.44 88888.00 2016-02-17 11:20:01.403 048 11789.98 197.29 52483.44 88888.00 2016-02-17 11:20:01.903 048 11789.97 197.25 52483.45 88888.00 2016-02-17 11:20:02.403 048 11789.98 197.27 52483.42 88888.00 2016-02-17 11:20:02.903 048 11789.97 197.26 52483.46 88888.00 2016-02-17 11:20:03.403 048 11789.97 197.22 52483.51 88888.00 2016-02-17 11:20:03.903 048 11789.94 197.24 52483.51 88888.00 2016-02-17 11:20:04.403 048 11789.94 197.25 52483.54 88888.00 2016-02-17 11:20:04.903 048 11789.97 197.25 52483.52 88888.00 2016-02-17 11:20:05.403 048 11789.98 197.24 52483.53 88888.00 2016-02-17 11:20:05.903 048 11789.98 197.19 52483.51 88888.00 2016-02-17 11:20:06.403 048 11789.94 197.19 52483.50 88888.00 2016-02-17 11:20:06.903 048 11789.93 197.15 52483.57 88888.00 2016-02-17 11:20:07.403 048 11789.92 197.11 52483.59 88888.00 2016-02-17 11:20:07.903 048 11789.93 197.06 52483.59 88888.00 2016-02-17 11:20:08.403 048 11789.98 197.05 52483.59 88888.00 2016-02-17 11:20:08.903 048 11789.97 197.02 52483.60 88888.00 2016-02-17 11:20:09.403 048 11789.93 197.03 52483.60 88888.00 2016-02-17 11:20:09.903 048 11789.91 197.03 52483.67 88888.00 2016-02-17 11:20:10.403 048 11789.93 197.02 52483.63 88888.00 2016-02-17 11:20:10.903 048 11789.94 196.98 52483.58 88888.00 2016-02-17 11:20:11.403 048 11789.95 196.97 52483.59 88888.00 2016-02-17 11:20:11.903 048 11789.91 196.97 52483.61 88888.00 2016-02-17 11:20:12.403 048 11789.90 196.97 52483.62 88888.00 2016-02-17 11:20:12.903 048 11789.88 196.93 52483.68 88888.00 2016-02-17 11:20:13.403 048 11789.90 196.85 52483.69 88888.00 2016-02-17 11:20:13.903 048 11789.95 196.87 52483.64 88888.00 2016-02-17 11:20:14.403 048 11789.95 196.90 52483.63 88888.00 2016-02-17 11:20:14.903 048 11789.92 196.87 52483.62 88888.00 2016-02-17 11:20:15.403 048 11789.91 196.85 52483.64 88888.00 2016-02-17 11:20:15.903 048 11789.94 196.84 52483.64 88888.00 2016-02-17 11:20:16.403 048 11789.97 196.82 52483.62 88888.00 2016-02-17 11:20:16.903 048 11789.97 196.83 52483.66 88888.00 2016-02-17 11:20:17.403 048 11789.92 196.83 52483.66 88888.00 2016-02-17 11:20:17.903 048 11789.90 196.84 52483.69 88888.00 2016-02-17 11:20:18.403 048 11789.89 196.84 52483.71 88888.00 2016-02-17 11:20:18.903 048 11789.90 196.86 52483.72 88888.00 2016-02-17 11:20:19.403 048 11789.92 196.87 52483.75 88888.00 2016-02-17 11:20:19.903 048 11789.90 196.87 52483.76 88888.00 2016-02-17 11:20:20.403 048 11789.85 196.88 52483.77 88888.00 2016-02-17 11:20:20.903 048 11789.83 196.87 52483.72 88888.00 2016-02-17 11:20:21.403 048 11789.80 196.87 52483.75 88888.00 2016-02-17 11:20:21.903 048 11789.80 196.91 52483.75 88888.00 2016-02-17 11:20:22.403 048 11789.80 196.91 52483.75 88888.00 2016-02-17 11:20:22.903 048 11789.79 196.90 52483.77 88888.00 2016-02-17 11:20:23.403 048 11789.74 196.90 52483.81 88888.00 2016-02-17 11:20:23.903 048 11789.79 196.91 52483.84 88888.00 2016-02-17 11:20:24.403 048 11789.80 196.92 52483.80 88888.00 2016-02-17 11:20:24.903 048 11789.76 196.96 52483.81 88888.00 2016-02-17 11:20:25.403 048 11789.74 197.00 52483.79 88888.00 2016-02-17 11:20:25.903 048 11789.72 197.01 52483.81 88888.00 2016-02-17 11:20:26.403 048 11789.74 197.00 52483.84 88888.00 2016-02-17 11:20:26.903 048 11789.77 197.01 52483.81 88888.00 2016-02-17 11:20:27.403 048 11789.79 196.98 52483.78 88888.00 2016-02-17 11:20:27.903 048 11789.76 196.97 52483.77 88888.00 2016-02-17 11:20:28.403 048 11789.79 196.95 52483.77 88888.00 2016-02-17 11:20:28.903 048 11789.79 196.98 52483.81 88888.00 2016-02-17 11:20:29.403 048 11789.76 197.02 52483.79 88888.00 2016-02-17 11:20:29.903 048 11789.81 197.02 52483.77 88888.00 2016-02-17 11:20:30.403 048 11789.81 196.98 52483.75 88888.00 2016-02-17 11:20:30.903 048 11789.81 196.97 52483.75 88888.00 2016-02-17 11:20:31.403 048 11789.81 196.94 52483.76 88888.00 2016-02-17 11:20:31.903 048 11789.88 196.93 52483.73 88888.00 2016-02-17 11:20:32.403 048 11789.91 196.91 52483.71 88888.00 2016-02-17 11:20:32.903 048 11789.91 196.87 52483.69 88888.00 2016-02-17 11:20:33.403 048 11789.92 196.83 52483.70 88888.00 2016-02-17 11:20:33.903 048 11789.97 196.78 52483.69 88888.00 2016-02-17 11:20:34.403 048 11790.00 196.76 52483.67 88888.00 2016-02-17 11:20:34.903 048 11789.99 196.73 52483.67 88888.00 2016-02-17 11:20:35.403 048 11790.01 196.66 52483.62 88888.00 2016-02-17 11:20:35.903 048 11790.01 196.62 52483.57 88888.00 2016-02-17 11:20:36.403 048 11790.02 196.59 52483.57 88888.00 2016-02-17 11:20:36.903 048 11790.00 196.56 52483.57 88888.00 2016-02-17 11:20:37.403 048 11790.05 196.53 52483.54 88888.00 2016-02-17 11:20:37.903 048 11790.07 196.47 52483.54 88888.00 2016-02-17 11:20:38.403 048 11790.10 196.43 52483.54 88888.00 2016-02-17 11:20:38.903 048 11790.12 196.36 52483.53 88888.00 2016-02-17 11:20:39.403 048 11790.08 196.29 52483.52 88888.00 2016-02-17 11:20:39.903 048 11790.09 196.24 52483.51 88888.00 2016-02-17 11:20:40.403 048 11790.12 196.16 52483.53 88888.00 2016-02-17 11:20:40.903 048 11790.15 196.13 52483.51 88888.00 2016-02-17 11:20:41.403 048 11790.15 196.09 52483.50 88888.00 2016-02-17 11:20:41.903 048 11790.16 196.01 52483.50 88888.00 2016-02-17 11:20:42.403 048 11790.18 195.97 52483.50 88888.00 2016-02-17 11:20:42.903 048 11790.20 195.93 52483.49 88888.00 2016-02-17 11:20:43.403 048 11790.18 195.88 52483.44 88888.00 2016-02-17 11:20:43.903 048 11790.17 195.84 52483.43 88888.00 2016-02-17 11:20:44.403 048 11790.20 195.77 52483.36 88888.00 2016-02-17 11:20:44.903 048 11790.18 195.75 52483.34 88888.00 2016-02-17 11:20:45.403 048 11790.16 195.69 52483.33 88888.00 2016-02-17 11:20:45.903 048 11790.16 195.62 52483.31 88888.00 2016-02-17 11:20:46.403 048 11790.17 195.60 52483.29 88888.00 2016-02-17 11:20:46.903 048 11790.16 195.56 52483.31 88888.00 2016-02-17 11:20:47.403 048 11790.12 195.51 52483.31 88888.00 2016-02-17 11:20:47.903 048 11790.06 195.47 52483.31 88888.00 2016-02-17 11:20:48.403 048 11790.01 195.41 52483.26 88888.00 2016-02-17 11:20:48.903 048 11789.99 195.37 52483.25 88888.00 2016-02-17 11:20:49.403 048 11790.02 195.33 52483.31 88888.00 2016-02-17 11:20:49.903 048 11790.01 195.28 52483.34 88888.00 2016-02-17 11:20:50.403 048 11789.98 195.23 52483.36 88888.00 2016-02-17 11:20:50.903 048 11789.92 195.20 52483.35 88888.00 2016-02-17 11:20:51.403 048 11789.90 195.16 52483.33 88888.00 2016-02-17 11:20:51.903 048 11789.90 195.12 52483.34 88888.00 2016-02-17 11:20:52.403 048 11789.91 195.08 52483.35 88888.00 2016-02-17 11:20:52.903 048 11789.86 195.07 52483.37 88888.00 2016-02-17 11:20:53.403 048 11789.86 195.04 52483.40 88888.00 2016-02-17 11:20:53.903 048 11789.85 195.06 52483.41 88888.00 2016-02-17 11:20:54.403 048 11789.84 195.02 52483.45 88888.00 2016-02-17 11:20:54.903 048 11789.81 195.01 52483.46 88888.00 2016-02-17 11:20:55.403 048 11789.80 195.00 52483.47 88888.00 2016-02-17 11:20:55.903 048 11789.80 195.00 52483.46 88888.00 2016-02-17 11:20:56.403 048 11789.79 195.02 52483.44 88888.00 2016-02-17 11:20:56.903 048 11789.79 195.07 52483.43 88888.00 2016-02-17 11:20:57.403 048 11789.79 195.10 52483.46 88888.00 2016-02-17 11:20:57.903 048 11789.80 195.04 52483.52 88888.00 2016-02-17 11:20:58.403 048 11789.74 195.06 52483.53 88888.00 2016-02-17 11:20:58.903 048 11789.73 195.11 52483.57 88888.00 2016-02-17 11:20:59.403 048 11789.79 195.16 52483.59 88888.00 2016-02-17 11:20:59.903 048 11789.80 195.17 52483.62 88888.00 2016-02-17 11:21:00.403 048 11789.82 195.18 52483.66 88888.00 2016-02-17 11:21:00.903 048 11789.81 195.19 52483.70 88888.00 2016-02-17 11:21:01.403 048 11789.85 195.21 52483.72 88888.00 2016-02-17 11:21:01.903 048 11789.86 195.26 52483.73 88888.00 2016-02-17 11:21:02.403 048 11789.89 195.29 52483.76 88888.00 2016-02-17 11:21:02.903 048 11789.89 195.30 52483.77 88888.00 2016-02-17 11:21:03.403 048 11789.92 195.30 52483.78 88888.00 2016-02-17 11:21:03.903 048 11789.91 195.28 52483.78 88888.00 2016-02-17 11:21:04.403 048 11789.91 195.29 52483.82 88888.00 2016-02-17 11:21:04.903 048 11789.94 195.33 52483.84 88888.00 2016-02-17 11:21:05.403 048 11789.92 195.32 52483.86 88888.00 2016-02-17 11:21:05.903 048 11789.93 195.32 52483.86 88888.00 2016-02-17 11:21:06.403 048 11789.95 195.36 52483.94 88888.00 2016-02-17 11:21:06.903 048 11789.95 195.35 52483.97 88888.00 2016-02-17 11:21:07.403 048 11789.94 195.36 52483.89 88888.00 2016-02-17 11:21:07.903 048 11789.91 195.40 52483.89 88888.00 2016-02-17 11:21:08.403 048 11789.92 195.40 52483.93 88888.00 2016-02-17 11:21:08.903 048 11789.95 195.41 52483.98 88888.00 2016-02-17 11:21:09.403 048 11789.97 195.47 52483.97 88888.00 2016-02-17 11:21:09.903 048 11789.94 195.48 52483.95 88888.00 2016-02-17 11:21:10.403 048 11789.97 195.46 52483.98 88888.00 2016-02-17 11:21:10.903 048 11789.98 195.43 52484.01 88888.00 2016-02-17 11:21:11.403 048 11790.00 195.45 52483.99 88888.00 2016-02-17 11:21:11.903 048 11790.05 195.47 52483.98 88888.00 2016-02-17 11:21:12.403 048 11790.07 195.48 52484.01 88888.00 2016-02-17 11:21:12.903 048 11790.03 195.51 52484.01 88888.00 2016-02-17 11:21:13.403 048 11789.99 195.56 52484.02 88888.00 2016-02-17 11:21:13.903 048 11789.97 195.56 52483.98 88888.00 2016-02-17 11:21:14.403 048 11789.97 195.55 52483.98 88888.00 2016-02-17 11:21:14.903 048 11789.97 195.53 52483.99 88888.00 2016-02-17 11:21:15.403 048 11789.95 195.51 52484.04 88888.00 2016-02-17 11:21:15.903 048 11789.93 195.49 52484.07 88888.00 2016-02-17 11:21:16.403 048 11789.88 195.48 52484.05 88888.00 2016-02-17 11:21:16.903 048 11789.85 195.46 52484.04 88888.00 2016-02-17 11:21:17.403 048 11789.86 195.46 52484.02 88888.00 2016-02-17 11:21:17.903 048 11789.86 195.45 52484.04 88888.00 2016-02-17 11:21:18.403 048 11789.86 195.43 52484.03 88888.00 2016-02-17 11:21:18.903 048 11789.85 195.40 52484.02 88888.00 2016-02-17 11:21:19.403 048 11789.83 195.38 52484.03 88888.00 2016-02-17 11:21:19.903 048 11789.80 195.40 52484.03 88888.00 2016-02-17 11:21:20.403 048 11789.77 195.42 52484.01 88888.00 2016-02-17 11:21:20.903 048 11789.75 195.40 52483.99 88888.00 2016-02-17 11:21:21.403 048 11789.71 195.37 52484.01 88888.00 2016-02-17 11:21:21.903 048 11789.68 195.28 52484.01 88888.00 2016-02-17 11:21:22.403 048 11789.67 195.23 52484.01 88888.00 2016-02-17 11:21:22.903 048 11789.66 195.24 52483.95 88888.00 2016-02-17 11:21:23.403 048 11789.68 195.20 52483.91 88888.00 2016-02-17 11:21:23.903 048 11789.70 195.16 52483.85 88888.00 2016-02-17 11:21:24.403 048 11789.64 195.12 52483.82 88888.00 2016-02-17 11:21:24.903 048 11789.62 195.10 52483.88 88888.00 2016-02-17 11:21:25.403 048 11789.57 195.08 52483.91 88888.00 2016-02-17 11:21:25.903 048 11789.51 195.07 52483.88 88888.00 2016-02-17 11:21:26.403 048 11789.54 195.04 52483.87 88888.00 2016-02-17 11:21:26.903 048 11789.53 194.98 52483.85 88888.00 2016-02-17 11:21:27.403 048 11789.51 194.91 52483.86 88888.00 2016-02-17 11:21:27.903 048 11789.47 194.89 52483.85 88888.00 2016-02-17 11:21:28.403 048 11789.45 194.89 52483.84 88888.00 2016-02-17 11:21:28.903 048 11789.40 194.88 52483.87 88888.00 2016-02-17 11:21:29.403 048 11789.37 194.89 52483.87 88888.00 2016-02-17 11:21:29.903 048 11789.38 194.88 52483.85 88888.00 2016-02-17 11:21:30.404 048 11789.36 194.87 52483.89 88888.00 2016-02-17 11:21:30.904 048 11789.35 194.83 52483.86 88888.00 2016-02-17 11:21:31.404 048 11789.36 194.82 52483.84 88888.00 2016-02-17 11:21:31.904 048 11789.35 194.79 52483.89 88888.00 2016-02-17 11:21:32.404 048 11789.35 194.75 52483.88 88888.00 2016-02-17 11:21:32.904 048 11789.32 194.74 52483.89 88888.00 2016-02-17 11:21:33.404 048 11789.31 194.71 52483.89 88888.00 2016-02-17 11:21:33.904 048 11789.26 194.70 52483.91 88888.00 2016-02-17 11:21:34.404 048 11789.24 194.68 52483.89 88888.00 2016-02-17 11:21:34.904 048 11789.21 194.68 52483.86 88888.00 2016-02-17 11:21:35.404 048 11789.21 194.63 52483.85 88888.00 2016-02-17 11:21:35.904 048 11789.19 194.63 52483.82 88888.00 2016-02-17 11:21:36.404 048 11789.15 194.61 52483.84 88888.00 2016-02-17 11:21:36.904 048 11789.07 194.58 52483.86 88888.00 2016-02-17 11:21:37.404 048 11789.02 194.51 52483.87 88888.00 2016-02-17 11:21:37.904 048 11789.00 194.49 52483.93 88888.00 2016-02-17 11:21:38.404 048 11788.92 194.48 52483.93 88888.00 2016-02-17 11:21:38.904 048 11788.91 194.45 52483.90 88888.00 2016-02-17 11:21:39.404 048 11788.89 194.43 52483.89 88888.00 2016-02-17 11:21:39.904 048 11788.81 194.41 52483.90 88888.00 2016-02-17 11:21:40.404 048 11788.76 194.40 52483.90 88888.00 2016-02-17 11:21:40.904 048 11788.75 194.40 52483.91 88888.00 2016-02-17 11:21:41.404 048 11788.78 194.35 52483.90 88888.00 2016-02-17 11:21:41.904 048 11788.76 194.31 52483.93 88888.00 2016-02-17 11:21:42.404 048 11788.68 194.31 52483.95 88888.00 2016-02-17 11:21:42.904 048 11788.65 194.33 52483.96 88888.00 2016-02-17 11:21:43.404 048 11788.62 194.33 52483.99 88888.00 2016-02-17 11:21:43.904 048 11788.67 194.32 52483.98 88888.00 2016-02-17 11:21:44.404 048 11788.66 194.32 52483.96 88888.00 2016-02-17 11:21:44.904 048 11788.66 194.33 52483.96 88888.00 2016-02-17 11:21:45.404 048 11788.67 194.33 52483.96 88888.00 2016-02-17 11:21:45.904 048 11788.67 194.33 52483.96 88888.00 2016-02-17 11:21:46.404 048 11788.68 194.32 52483.94 88888.00 2016-02-17 11:21:46.904 048 11788.66 194.29 52483.98 88888.00 2016-02-17 11:21:47.404 048 11788.62 194.34 52483.99 88888.00 2016-02-17 11:21:47.904 048 11788.60 194.34 52484.03 88888.00 2016-02-17 11:21:48.404 048 11788.63 194.38 52484.07 88888.00 2016-02-17 11:21:48.904 048 11788.68 194.40 52484.11 88888.00 2016-02-17 11:21:49.404 048 11788.71 194.41 52484.10 88888.00 2016-02-17 11:21:49.904 048 11788.72 194.49 52484.08 88888.00 2016-02-17 11:21:50.404 048 11788.69 194.52 52484.08 88888.00 2016-02-17 11:21:50.904 048 11788.67 194.51 52484.07 88888.00 2016-02-17 11:21:51.404 048 11788.68 194.48 52484.01 88888.00 2016-02-17 11:21:51.904 048 11788.63 194.48 52484.03 88888.00 2016-02-17 11:21:52.404 048 11788.62 194.50 52484.10 88888.00 2016-02-17 11:21:52.904 048 11788.65 194.50 52484.13 88888.00 2016-02-17 11:21:53.404 048 11788.66 194.51 52484.14 88888.00 2016-02-17 11:21:53.904 048 11788.65 194.45 52484.12 88888.00 2016-02-17 11:21:54.404 048 11788.63 194.44 52484.11 88888.00 2016-02-17 11:21:54.904 048 11788.63 194.43 52484.12 88888.00 2016-02-17 11:21:55.404 048 11788.67 194.44 52484.12 88888.00 2016-02-17 11:21:55.904 048 11788.71 194.44 52484.14 88888.00 2016-02-17 11:21:56.404 048 11788.69 194.49 52484.14 88888.00 2016-02-17 11:21:56.904 048 11788.69 194.50 52484.17 88888.00 2016-02-17 11:21:57.404 048 11788.70 194.49 52484.21 88888.00 2016-02-17 11:21:57.904 048 11788.68 194.48 52484.22 88888.00 2016-02-17 11:21:58.404 048 11788.70 194.48 52484.25 88888.00 2016-02-17 11:21:58.904 048 11788.75 194.50 52484.26 88888.00 2016-02-17 11:21:59.404 048 11788.79 194.46 52484.28 88888.00 2016-02-17 11:21:59.904 048 11788.83 194.49 52484.23 88888.00 2016-02-17 11:22:00.404 048 11788.84 194.49 52484.22 88888.00 2016-02-17 11:22:00.904 048 11788.86 194.54 52484.19 88888.00 2016-02-17 11:22:01.404 048 11788.86 194.54 52484.20 88888.00 2016-02-17 11:22:01.904 048 11788.87 194.53 52484.20 88888.00 2016-02-17 11:22:02.404 048 11788.88 194.54 52484.23 88888.00 2016-02-17 11:22:02.904 048 11788.87 194.53 52484.25 88888.00 2016-02-17 11:22:03.404 048 11788.84 194.51 52484.30 88888.00 2016-02-17 11:22:03.904 048 11788.84 194.52 52484.31 88888.00 2016-02-17 11:22:04.404 048 11788.86 194.58 52484.35 88888.00 2016-02-17 11:22:04.904 048 11788.85 194.58 52484.39 88888.00 2016-02-17 11:22:05.404 048 11788.84 194.52 52484.39 88888.00 2016-02-17 11:22:05.904 048 11788.80 194.51 52484.38 88888.00 2016-02-17 11:22:06.404 048 11788.77 194.51 52484.32 88888.00 2016-02-17 11:22:06.904 048 11788.74 194.46 52484.33 88888.00 2016-02-17 11:22:07.404 048 11788.72 194.48 52484.34 88888.00 2016-02-17 11:22:07.904 048 11788.72 194.44 52484.32 88888.00 2016-02-17 11:22:08.404 048 11788.72 194.49 52484.34 88888.00 2016-02-17 11:22:08.904 048 11788.74 194.50 52484.38 88888.00 2016-02-17 11:22:09.404 048 11788.74 194.50 52484.37 88888.00 2016-02-17 11:22:09.904 048 11788.75 194.51 52484.35 88888.00 2016-02-17 11:22:10.404 048 11788.74 194.52 52484.35 88888.00 2016-02-17 11:22:10.904 048 11788.72 194.52 52484.37 88888.00 2016-02-17 11:22:11.404 048 11788.77 194.51 52484.38 88888.00 2016-02-17 11:22:11.904 048 11788.80 194.54 52484.37 88888.00 2016-02-17 11:22:12.404 048 11788.80 194.51 52484.39 88888.00 2016-02-17 11:22:12.904 048 11788.80 194.53 52484.42 88888.00 2016-02-17 11:22:13.404 048 11788.80 194.53 52484.40 88888.00 2016-02-17 11:22:13.904 048 11788.81 194.56 52484.38 88888.00 2016-02-17 11:22:14.404 048 11788.85 194.60 52484.43 88888.00 2016-02-17 11:22:14.904 048 11788.85 194.64 52484.43 88888.00 2016-02-17 11:22:15.404 048 11788.84 194.60 52484.41 88888.00 2016-02-17 11:22:15.904 048 11788.85 194.61 52484.39 88888.00 2016-02-17 11:22:16.404 048 11788.88 194.62 52484.40 88888.00 2016-02-17 11:22:16.904 048 11788.93 194.65 52484.43 88888.00 2016-02-17 11:22:17.404 048 11788.96 194.64 52484.42 88888.00 2016-02-17 11:22:17.904 048 11788.96 194.63 52484.42 88888.00 2016-02-17 11:22:18.404 048 11788.91 194.63 52484.43 88888.00 2016-02-17 11:22:18.904 048 11788.91 194.64 52484.45 88888.00 2016-02-17 11:22:19.404 048 11788.91 194.63 52484.48 88888.00 2016-02-17 11:22:19.904 048 11788.88 194.65 52484.51 88888.00 2016-02-17 11:22:20.404 048 11788.86 194.67 52484.48 88888.00 2016-02-17 11:22:20.904 048 11788.83 194.65 52484.45 88888.00 2016-02-17 11:22:21.404 048 11788.78 194.62 52484.43 88888.00 2016-02-17 11:22:21.904 048 11788.77 194.64 52484.45 88888.00 2016-02-17 11:22:22.404 048 11788.72 194.69 52484.49 88888.00 2016-02-17 11:22:22.904 048 11788.71 194.70 52484.49 88888.00 2016-02-17 11:22:23.404 048 11788.69 194.71 52484.52 88888.00 2016-02-17 11:22:23.904 048 11788.67 194.72 52484.55 88888.00 2016-02-17 11:22:24.404 048 11788.65 194.72 52484.57 88888.00 2016-02-17 11:22:24.904 048 11788.62 194.77 52484.63 88888.00 2016-02-17 11:22:25.404 048 11788.62 194.79 52484.64 88888.00 2016-02-17 11:22:25.904 048 11788.62 194.79 52484.61 88888.00 2016-02-17 11:22:26.404 048 11788.66 194.87 52484.59 88888.00 2016-02-17 11:22:26.904 048 11788.61 194.87 52484.60 88888.00 2016-02-17 11:22:27.404 048 11788.60 194.87 52484.67 88888.00 2016-02-17 11:22:27.904 048 11788.58 194.88 52484.65 88888.00 2016-02-17 11:22:28.404 048 11788.56 194.93 52484.63 88888.00 2016-02-17 11:22:28.904 048 11788.51 194.98 52484.60 88888.00 2016-02-17 11:22:29.404 048 11788.59 195.00 52484.60 88888.00 2016-02-17 11:22:29.904 048 11788.68 195.06 52484.64 88888.00 2016-02-17 11:22:30.404 048 11788.67 195.07 52484.66 88888.00 2016-02-17 11:22:30.904 048 11788.67 195.08 52484.66 88888.00 2016-02-17 11:22:31.404 048 11788.65 195.11 52484.68 88888.00 2016-02-17 11:22:31.904 048 11788.61 195.13 52484.72 88888.00 2016-02-17 11:22:32.404 048 11788.61 195.16 52484.74 88888.00 2016-02-17 11:22:32.904 048 11788.65 195.21 52484.76 88888.00 2016-02-17 11:22:33.404 048 11788.61 195.22 52484.82 88888.00 2016-02-17 11:22:33.904 048 11788.62 195.26 52484.84 88888.00 2016-02-17 11:22:34.404 048 11788.62 195.27 52484.86 88888.00 2016-02-17 11:22:34.904 048 11788.60 195.24 52484.87 88888.00 2016-02-17 11:22:35.404 048 11788.59 195.26 52484.85 88888.00 2016-02-17 11:22:35.904 048 11788.59 195.27 52484.84 88888.00 2016-02-17 11:22:36.404 048 11788.62 195.28 52484.82 88888.00 2016-02-17 11:22:36.904 048 11788.61 195.30 52484.88 88888.00 2016-02-17 11:22:37.404 048 11788.61 195.32 52484.91 88888.00 2016-02-17 11:22:37.904 048 11788.62 195.35 52484.88 88888.00 2016-02-17 11:22:38.404 048 11788.58 195.31 52484.82 88888.00 2016-02-17 11:22:38.904 048 11788.61 195.30 52484.81 88888.00 2016-02-17 11:22:39.404 048 11788.60 195.29 52484.84 88888.00 2016-02-17 11:22:39.904 048 11788.62 195.29 52484.84 88888.00 2016-02-17 11:22:40.404 048 11788.66 195.32 52484.84 88888.00 2016-02-17 11:22:40.904 048 11788.66 195.33 52484.83 88888.00 2016-02-17 11:22:41.404 048 11788.65 195.35 52484.81 88888.00 2016-02-17 11:22:41.904 048 11788.65 195.35 52484.83 88888.00 2016-02-17 11:22:42.404 048 11788.66 195.35 52484.87 88888.00 2016-02-17 11:22:42.904 048 11788.69 195.37 52484.87 88888.00 2016-02-17 11:22:43.404 048 11788.67 195.37 52484.84 88888.00 2016-02-17 11:22:43.904 048 11788.70 195.36 52484.87 88888.00 2016-02-17 11:22:44.404 048 11788.76 195.38 52484.88 88888.00 2016-02-17 11:22:44.904 048 11788.76 195.35 52484.88 88888.00 2016-02-17 11:22:45.404 048 11788.78 195.39 52484.91 88888.00 2016-02-17 11:22:45.904 048 11788.79 195.39 52484.93 88888.00 2016-02-17 11:22:46.404 048 11788.75 195.42 52484.91 88888.00 2016-02-17 11:22:46.904 048 11788.75 195.46 52484.95 88888.00 2016-02-17 11:22:47.404 048 11788.80 195.46 52484.94 88888.00 2016-02-17 11:22:47.904 048 11788.84 195.47 52484.94 88888.00 2016-02-17 11:22:48.404 048 11788.80 195.52 52484.98 88888.00 2016-02-17 11:22:48.904 048 11788.78 195.55 52485.00 88888.00 2016-02-17 11:22:49.404 048 11788.75 195.59 52484.99 88888.00 2016-02-17 11:22:49.904 048 11788.71 195.61 52485.03 88888.00 2016-02-17 11:22:50.404 048 11788.65 195.64 52485.02 88888.00 2016-02-17 11:22:50.904 048 11788.62 195.64 52485.03 88888.00 2016-02-17 11:22:51.404 048 11788.61 195.64 52485.08 88888.00 2016-02-17 11:22:51.904 048 11788.57 195.65 52485.07 88888.00 2016-02-17 11:22:52.404 048 11788.50 195.70 52485.08 88888.00 2016-02-17 11:22:52.904 048 11788.44 195.72 52485.09 88888.00 2016-02-17 11:22:53.404 048 11788.43 195.74 52485.09 88888.00 2016-02-17 11:22:53.904 048 11788.43 195.72 52485.11 88888.00 2016-02-17 11:22:54.404 048 11788.43 195.74 52485.13 88888.00 2016-02-17 11:22:54.904 048 11788.44 195.74 52485.14 88888.00 2016-02-17 11:22:55.404 048 11788.40 195.74 52485.13 88888.00 2016-02-17 11:22:55.904 048 11788.37 195.80 52485.14 88888.00 2016-02-17 11:22:56.404 048 11788.32 195.87 52485.14 88888.00 2016-02-17 11:22:56.904 048 11788.35 195.87 52485.17 88888.00 2016-02-17 11:22:57.404 048 11788.43 195.87 52485.12 88888.00 2016-02-17 11:22:57.904 048 11788.44 195.87 52485.16 88888.00 2016-02-17 11:22:58.404 048 11788.45 195.87 52485.22 88888.00 2016-02-17 11:22:58.904 048 11788.50 195.91 52485.26 88888.00 2016-02-17 11:22:59.404 048 11788.49 195.95 52485.26 88888.00 2016-02-17 11:22:59.904 048 11788.51 195.93 52485.22 88888.00 2016-02-17 11:23:00.404 048 11788.52 195.95 52485.28 88888.00 2016-02-17 11:23:00.904 048 11788.52 196.01 52485.29 88888.00 2016-02-17 11:23:01.404 048 11788.57 196.01 52485.26 88888.00 2016-02-17 11:23:01.904 048 11788.59 196.00 52485.28 88888.00 2016-02-17 11:23:02.404 048 11788.62 196.01 52485.29 88888.00 2016-02-17 11:23:02.904 048 11788.68 196.05 52485.30 88888.00 2016-02-17 11:23:03.404 048 11788.71 196.07 52485.32 88888.00 2016-02-17 11:23:03.904 048 11788.75 196.06 52485.29 88888.00 2016-02-17 11:23:04.404 048 11788.79 196.08 52485.29 88888.00 2016-02-17 11:23:04.904 048 11788.80 196.08 52485.29 88888.00 2016-02-17 11:23:05.404 048 11788.85 196.07 52485.28 88888.00 2016-02-17 11:23:05.904 048 11788.91 196.06 52485.28 88888.00 2016-02-17 11:23:06.404 048 11788.92 196.06 52485.27 88888.00 2016-02-17 11:23:06.904 048 11788.91 196.00 52485.29 88888.00 2016-02-17 11:23:07.404 048 11788.96 195.97 52485.29 88888.00 2016-02-17 11:23:07.904 048 11789.01 195.91 52485.29 88888.00 2016-02-17 11:23:08.404 048 11789.06 195.90 52485.30 88888.00 2016-02-17 11:23:08.904 048 11789.07 195.89 52485.29 88888.00 2016-02-17 11:23:09.404 048 11789.12 195.86 52485.30 88888.00 2016-02-17 11:23:09.904 048 11789.13 195.82 52485.27 88888.00 2016-02-17 11:23:10.404 048 11789.13 195.80 52485.28 88888.00 2016-02-17 11:23:10.904 048 11789.16 195.77 52485.30 88888.00 2016-02-17 11:23:11.404 048 11789.22 195.70 52485.30 88888.00 2016-02-17 11:23:11.904 048 11789.24 195.66 52485.30 88888.00 2016-02-17 11:23:12.404 048 11789.29 195.60 52485.29 88888.00 2016-02-17 11:23:12.904 048 11789.37 195.59 52485.28 88888.00 2016-02-17 11:23:13.404 048 11789.45 195.60 52485.30 88888.00 2016-02-17 11:23:13.904 048 11789.55 195.56 52485.30 88888.00 2016-02-17 11:23:14.404 048 11789.58 195.57 52485.32 88888.00 2016-02-17 11:23:14.904 048 11789.60 195.56 52485.39 88888.00 2016-02-17 11:23:15.404 048 11789.64 195.55 52485.43 88888.00 2016-02-17 11:23:15.904 048 11789.71 195.59 52485.40 88888.00 2016-02-17 11:23:16.404 048 11789.74 195.57 52485.37 88888.00 2016-02-17 11:23:16.904 048 11789.82 195.53 52485.37 88888.00 2016-02-17 11:23:17.404 048 11789.88 195.53 52485.38 88888.00 2016-02-17 11:23:17.904 048 11789.86 195.53 52485.39 88888.00 2016-02-17 11:23:18.404 048 11789.90 195.49 52485.45 88888.00 2016-02-17 11:23:18.904 048 11789.92 195.49 52485.55 88888.00 2016-02-17 11:23:19.404 048 11789.93 195.49 52485.57 88888.00 2016-02-17 11:23:19.904 048 11789.98 195.51 52485.58 88888.00 2016-02-17 11:23:20.404 048 11790.01 195.48 52485.58 88888.00 2016-02-17 11:23:20.904 048 11790.02 195.47 52485.60 88888.00 2016-02-17 11:23:21.404 048 11790.03 195.45 52485.58 88888.00 2016-02-17 11:23:21.904 048 11790.00 195.40 52485.57 88888.00 2016-02-17 11:23:22.404 048 11789.99 195.36 52485.57 88888.00 2016-02-17 11:23:22.904 048 11790.03 195.37 52485.60 88888.00 2016-02-17 11:23:23.404 048 11790.07 195.36 52485.64 88888.00 2016-02-17 11:23:23.904 048 11790.02 195.29 52485.70 88888.00 2016-02-17 11:23:24.404 048 11789.98 195.23 52485.72 88888.00 2016-02-17 11:23:24.904 048 11789.95 195.22 52485.72 88888.00 2016-02-17 11:23:25.404 048 11789.98 195.13 52485.71 88888.00 2016-02-17 11:23:25.904 048 11789.99 195.06 52485.73 88888.00 2016-02-17 11:23:26.404 048 11790.00 195.03 52485.71 88888.00 2016-02-17 11:23:26.904 048 11789.97 194.97 52485.74 88888.00 2016-02-17 11:23:27.404 048 11789.90 194.91 52485.73 88888.00 2016-02-17 11:23:27.904 048 11789.89 194.83 52485.71 88888.00 2016-02-17 11:23:28.404 048 11789.86 194.79 52485.72 88888.00 2016-02-17 11:23:28.904 048 11789.82 194.71 52485.73 88888.00 2016-02-17 11:23:29.404 048 11789.82 194.67 52485.70 88888.00 2016-02-17 11:23:29.904 048 11789.85 194.61 52485.69 88888.00 2016-02-17 11:23:30.404 048 11789.89 194.53 52485.72 88888.00 2016-02-17 11:23:30.904 048 11789.85 194.49 52485.71 88888.00 2016-02-17 11:23:31.404 048 11789.77 194.43 52485.72 88888.00 2016-02-17 11:23:31.904 048 11789.76 194.35 52485.73 88888.00 2016-02-17 11:23:32.404 048 11789.74 194.31 52485.76 88888.00 2016-02-17 11:23:32.904 048 11789.72 194.27 52485.74 88888.00 2016-02-17 11:23:33.404 048 11789.71 194.24 52485.75 88888.00 2016-02-17 11:23:33.904 048 11789.70 194.19 52485.76 88888.00 2016-02-17 11:23:34.404 048 11789.74 194.19 52485.75 88888.00 2016-02-17 11:23:34.904 048 11789.76 194.15 52485.80 88888.00 2016-02-17 11:23:35.404 048 11789.77 194.10 52485.79 88888.00 2016-02-17 11:23:35.904 048 11789.80 194.10 52485.78 88888.00 2016-02-17 11:23:36.404 048 11789.81 194.06 52485.79 88888.00 2016-02-17 11:23:36.904 048 11789.80 194.06 52485.83 88888.00 2016-02-17 11:23:37.404 048 11789.79 194.06 52485.86 88888.00 2016-02-17 11:23:37.904 048 11789.77 194.06 52485.89 88888.00 2016-02-17 11:23:38.404 048 11789.77 194.04 52485.90 88888.00 2016-02-17 11:23:38.904 048 11789.75 194.04 52485.93 88888.00 2016-02-17 11:23:39.404 048 11789.75 194.04 52485.97 88888.00 2016-02-17 11:23:39.904 048 11789.75 194.07 52486.01 88888.00 2016-02-17 11:23:40.404 048 11789.72 194.12 52486.00 88888.00 2016-02-17 11:23:40.904 048 11789.68 194.14 52486.01 88888.00 2016-02-17 11:23:41.404 048 11789.64 194.13 52486.01 88888.00 2016-02-17 11:23:41.904 048 11789.59 194.12 52486.04 88888.00 2016-02-17 11:23:42.404 048 11789.54 194.14 52486.08 88888.00 2016-02-17 11:23:42.904 048 11789.47 194.19 52486.11 88888.00 2016-02-17 11:23:43.404 048 11789.42 194.21 52486.14 88888.00 2016-02-17 11:23:43.904 048 11789.44 194.21 52486.18 88888.00 2016-02-17 11:23:44.404 048 11789.40 194.26 52486.20 88888.00 2016-02-17 11:23:44.904 048 11789.35 194.30 52486.20 88888.00 2016-02-17 11:23:45.404 048 11789.30 194.29 52486.22 88888.00 2016-02-17 11:23:45.904 048 11789.27 194.31 52486.22 88888.00 2016-02-17 11:23:46.404 048 11789.27 194.38 52486.22 88888.00 2016-02-17 11:23:46.904 048 11789.26 194.40 52486.24 88888.00 2016-02-17 11:23:47.404 048 11789.24 194.43 52486.29 88888.00 2016-02-17 11:23:47.904 048 11789.24 194.49 52486.32 88888.00 2016-02-17 11:23:48.404 048 11789.28 194.50 52486.36 88888.00 2016-02-17 11:23:48.904 048 11789.27 194.49 52486.35 88888.00 2016-02-17 11:23:49.404 048 11789.26 194.53 52486.40 88888.00 2016-02-17 11:23:49.904 048 11789.24 194.58 52486.44 88888.00 2016-02-17 11:23:50.404 048 11789.24 194.58 52486.43 88888.00 2016-02-17 11:23:50.904 048 11789.28 194.58 52486.48 88888.00 2016-02-17 11:23:51.404 048 11789.26 194.59 52486.46 88888.00 2016-02-17 11:23:51.904 048 11789.24 194.60 52486.44 88888.00 2016-02-17 11:23:52.404 048 11789.26 194.62 52486.46 88888.00 2016-02-17 11:23:52.904 048 11789.32 194.64 52486.49 88888.00 2016-02-17 11:23:53.404 048 11789.36 194.68 52486.52 88888.00 2016-02-17 11:23:53.904 048 11789.39 194.71 52486.54 88888.00 2016-02-17 11:23:54.404 048 11789.44 194.75 52486.55 88888.00 2016-02-17 11:23:54.904 048 11789.44 194.75 52486.52 88888.00 2016-02-17 11:23:55.404 048 11789.49 194.79 52486.51 88888.00 2016-02-17 11:23:55.904 048 11789.51 194.79 52486.53 88888.00 2016-02-17 11:23:56.404 048 11789.55 194.78 52486.52 88888.00 2016-02-17 11:23:56.904 048 11789.65 194.77 52486.53 88888.00 2016-02-17 11:23:57.404 048 11789.70 194.81 52486.54 88888.00 2016-02-17 11:23:57.904 048 11789.76 194.84 52486.54 88888.00 2016-02-17 11:23:58.404 048 11789.79 194.88 52486.57 88888.00 2016-02-17 11:23:58.904 048 11789.76 194.85 52486.59 88888.00 2016-02-17 11:23:59.404 048 11789.75 194.88 52486.62 88888.00 2016-02-17 11:23:59.904 048 11789.80 194.89 52486.61 88888.00 2016-02-17 11:24:00.404 048 11789.81 194.87 52486.59 88888.00 2016-02-17 11:24:00.904 048 11789.84 194.91 52486.55 88888.00 2016-02-17 11:24:01.404 048 11789.85 194.92 52486.52 88888.00 2016-02-17 11:24:01.904 048 11789.86 194.90 52486.51 88888.00 2016-02-17 11:24:02.404 048 11789.89 194.89 52486.52 88888.00 2016-02-17 11:24:02.904 048 11789.84 194.87 52486.48 88888.00 2016-02-17 11:24:03.404 048 11789.79 194.85 52486.45 88888.00 2016-02-17 11:24:03.904 048 11789.80 194.82 52486.41 88888.00 2016-02-17 11:24:04.404 048 11789.80 194.74 52486.41 88888.00 2016-02-17 11:24:04.904 048 11789.76 194.64 52486.39 88888.00 2016-02-17 11:24:05.404 048 11789.79 194.61 52486.34 88888.00 2016-02-17 11:24:05.904 048 11789.75 194.58 52486.32 88888.00 2016-02-17 11:24:06.404 048 11789.73 194.50 52486.28 88888.00 2016-02-17 11:24:06.904 048 11789.73 194.48 52486.26 88888.00 2016-02-17 11:24:07.404 048 11789.74 194.39 52486.23 88888.00 2016-02-17 11:24:07.904 048 11789.75 194.31 52486.20 88888.00 2016-02-17 11:24:08.404 048 11789.73 194.25 52486.19 88888.00 2016-02-17 11:24:08.904 048 11789.72 194.23 52486.15 88888.00 2016-02-17 11:24:09.404 048 11789.73 194.15 52486.11 88888.00 2016-02-17 11:24:09.904 048 11789.73 194.06 52486.13 88888.00 2016-02-17 11:24:10.404 048 11789.73 194.04 52486.14 88888.00 2016-02-17 11:24:10.904 048 11789.74 193.97 52486.14 88888.00 2016-02-17 11:24:11.404 048 11789.79 193.87 52486.08 88888.00 2016-02-17 11:24:11.904 048 11789.76 193.80 52486.08 88888.00 2016-02-17 11:24:12.404 048 11789.77 193.75 52486.07 88888.00 2016-02-17 11:24:12.904 048 11789.76 193.68 52486.04 88888.00 2016-02-17 11:24:13.404 048 11789.77 193.63 52486.02 88888.00 2016-02-17 11:24:13.904 048 11789.75 193.56 52486.07 88888.00 2016-02-17 11:24:14.404 048 11789.73 193.48 52486.09 88888.00 2016-02-17 11:24:14.904 048 11789.74 193.39 52486.08 88888.00 2016-02-17 11:24:15.405 048 11789.70 193.35 52486.08 88888.00 2016-02-17 11:24:15.905 048 11789.64 193.33 52486.08 88888.00 2016-02-17 11:24:16.405 048 11789.62 193.30 52486.08 88888.00 2016-02-17 11:24:16.905 048 11789.60 193.28 52486.11 88888.00 2016-02-17 11:24:17.405 048 11789.60 193.29 52486.13 88888.00 2016-02-17 11:24:17.905 048 11789.53 193.30 52486.11 88888.00 2016-02-17 11:24:18.405 048 11789.53 193.29 52486.14 88888.00 2016-02-17 11:24:18.905 048 11789.53 193.27 52486.15 88888.00 2016-02-17 11:24:19.405 048 11789.54 193.28 52486.17 88888.00 2016-02-17 11:24:19.905 048 11789.53 193.30 52486.20 88888.00 2016-02-17 11:24:20.405 048 11789.54 193.30 52486.20 88888.00 2016-02-17 11:24:20.905 048 11789.57 193.28 52486.22 88888.00 2016-02-17 11:24:21.405 048 11789.62 193.32 52486.23 88888.00 2016-02-17 11:24:21.905 048 11789.60 193.32 52486.23 88888.00 2016-02-17 11:24:22.405 048 11789.60 193.26 52486.24 88888.00 2016-02-17 11:24:22.905 048 11789.59 193.28 52486.27 88888.00 2016-02-17 11:24:23.405 048 11789.62 193.28 52486.24 88888.00 2016-02-17 11:24:23.905 048 11789.57 193.32 52486.24 88888.00 2016-02-17 11:24:24.405 048 11789.55 193.32 52486.31 88888.00 2016-02-17 11:24:24.905 048 11789.58 193.32 52486.31 88888.00 2016-02-17 11:24:25.405 048 11789.64 193.30 52486.35 88888.00 2016-02-17 11:24:25.905 048 11789.64 193.32 52486.40 88888.00 2016-02-17 11:24:26.405 048 11789.67 193.34 52486.43 88888.00 2016-02-17 11:24:26.905 048 11789.70 193.36 52486.45 88888.00 2016-02-17 11:24:27.405 048 11789.66 193.38 52486.42 88888.00 2016-02-17 11:24:27.905 048 11789.64 193.35 52486.41 88888.00 2016-02-17 11:24:28.405 048 11789.64 193.35 52486.44 88888.00 2016-02-17 11:24:28.905 048 11789.66 193.33 52486.48 88888.00 2016-02-17 11:24:29.405 048 11789.72 193.29 52486.48 88888.00 2016-02-17 11:24:29.905 048 11789.75 193.25 52486.42 88888.00 2016-02-17 11:24:30.405 048 11789.76 193.24 52486.42 88888.00 2016-02-17 11:24:30.905 048 11789.76 193.22 52486.42 88888.00 2016-02-17 11:24:31.405 048 11789.76 193.20 52486.42 88888.00 2016-02-17 11:24:31.905 048 11789.77 193.18 52486.44 88888.00 2016-02-17 11:24:32.405 048 11789.77 193.17 52486.42 88888.00 2016-02-17 11:24:32.905 048 11789.82 193.12 52486.40 88888.00 2016-02-17 11:24:33.405 048 11789.88 193.10 52486.39 88888.00 2016-02-17 11:24:33.905 048 11789.90 193.09 52486.37 88888.00 2016-02-17 11:24:34.405 048 11789.89 193.07 52486.31 88888.00 2016-02-17 11:24:34.905 048 11789.89 193.01 52486.32 88888.00 2016-02-17 11:24:35.405 048 11789.92 192.97 52486.28 88888.00 2016-02-17 11:24:35.905 048 11789.95 192.97 52486.27 88888.00 2016-02-17 11:24:36.405 048 11789.97 192.91 52486.31 88888.00 2016-02-17 11:24:36.905 048 11789.98 192.88 52486.28 88888.00 2016-02-17 11:24:37.405 048 11789.99 192.88 52486.29 88888.00 2016-02-17 11:24:37.905 048 11790.00 192.91 52486.32 88888.00 2016-02-17 11:24:38.405 048 11789.97 192.86 52486.31 88888.00 2016-02-17 11:24:38.905 048 11789.94 192.85 52486.27 88888.00 2016-02-17 11:24:39.405 048 11789.92 192.84 52486.27 88888.00 2016-02-17 11:24:39.905 048 11789.88 192.81 52486.32 88888.00 2016-02-17 11:24:40.405 048 11789.86 192.81 52486.37 88888.00 2016-02-17 11:24:40.905 048 11789.83 192.83 52486.37 88888.00 2016-02-17 11:24:41.405 048 11789.83 192.81 52486.37 88888.00 2016-02-17 11:24:41.905 048 11789.82 192.80 52486.35 88888.00 2016-02-17 11:24:42.405 048 11789.82 192.81 52486.36 88888.00 2016-02-17 11:24:42.905 048 11789.79 192.83 52486.37 88888.00 2016-02-17 11:24:43.405 048 11789.76 192.81 52486.39 88888.00 2016-02-17 11:24:43.905 048 11789.81 192.81 52486.42 88888.00 2016-02-17 11:24:44.405 048 11789.86 192.83 52486.48 88888.00 2016-02-17 11:24:44.905 048 11789.85 192.86 52486.48 88888.00 2016-02-17 11:24:45.405 048 11789.81 192.88 52486.48 88888.00 2016-02-17 11:24:45.905 048 11789.82 192.91 52486.48 88888.00 2016-02-17 11:24:46.405 048 11789.82 192.95 52486.48 88888.00 2016-02-17 11:24:46.905 048 11789.81 192.95 52486.52 88888.00 2016-02-17 11:24:47.405 048 11789.82 192.96 52486.57 88888.00 2016-02-17 11:24:47.905 048 11789.82 192.98 52486.59 88888.00 2016-02-17 11:24:48.405 048 11789.72 193.03 52486.62 88888.00 2016-02-17 11:24:48.905 048 11789.74 193.09 52486.69 88888.00 2016-02-17 11:24:49.405 048 11789.74 193.12 52486.67 88888.00 2016-02-17 11:24:49.905 048 11789.75 193.12 52486.66 88888.00 2016-02-17 11:24:50.405 048 11789.80 193.09 52486.64 88888.00 2016-02-17 11:24:50.905 048 11789.80 193.13 52486.64 88888.00 2016-02-17 11:24:51.405 048 11789.76 193.17 52486.66 88888.00 2016-02-17 11:24:51.905 048 11789.77 193.17 52486.67 88888.00 2016-02-17 11:24:52.405 048 11789.73 193.19 52486.70 88888.00 2016-02-17 11:24:52.905 048 11789.73 193.19 52486.77 88888.00 2016-02-17 11:24:53.405 048 11789.74 193.17 52486.78 88888.00 2016-02-17 11:24:53.905 048 11789.72 193.18 52486.76 88888.00 2016-02-17 11:24:54.405 048 11789.75 193.19 52486.76 88888.00 2016-02-17 11:24:54.905 048 11789.70 193.25 52486.76 88888.00 2016-02-17 11:24:55.405 048 11789.66 193.27 52486.75 88888.00 2016-02-17 11:24:55.905 048 11789.67 193.29 52486.77 88888.00 2016-02-17 11:24:56.405 048 11789.71 193.30 52486.80 88888.00 2016-02-17 11:24:56.905 048 11789.74 193.36 52486.81 88888.00 2016-02-17 11:24:57.405 048 11789.74 193.38 52486.80 88888.00 2016-02-17 11:24:57.905 048 11789.75 193.42 52486.81 88888.00 2016-02-17 11:24:58.405 048 11789.77 193.48 52486.85 88888.00 2016-02-17 11:24:58.905 048 11789.79 193.58 52486.84 88888.00 2016-02-17 11:24:59.405 048 11789.81 193.67 52486.87 88888.00 2016-02-17 11:24:59.905 048 11789.89 193.75 52486.96 88888.00 2016-02-17 11:25:00.405 048 11789.94 193.83 52487.03 88888.00 2016-02-17 11:25:00.905 048 11790.00 193.92 52487.04 88888.00 2016-02-17 11:25:01.405 048 11790.05 193.95 52487.05 88888.00 2016-02-17 11:25:01.905 048 11790.07 194.04 52487.10 88888.00 2016-02-17 11:25:02.405 048 11790.09 194.13 52487.13 88888.00 2016-02-17 11:25:02.905 048 11790.16 194.20 52487.16 88888.00 2016-02-17 11:25:03.405 048 11790.19 194.27 52487.16 88888.00 2016-02-17 11:25:03.905 048 11790.23 194.34 52487.16 88888.00 2016-02-17 11:25:04.405 048 11790.30 194.42 52487.17 88888.00 2016-02-17 11:25:04.905 048 11790.34 194.50 52487.17 88888.00 2016-02-17 11:25:05.405 048 11790.41 194.55 52487.21 88888.00 2016-02-17 11:25:05.905 048 11790.45 194.62 52487.21 88888.00 2016-02-17 11:25:06.405 048 11790.46 194.64 52487.19 88888.00 2016-02-17 11:25:06.905 048 11790.43 194.65 52487.15 88888.00 2016-02-17 11:25:07.405 048 11790.41 194.67 52487.14 88888.00 2016-02-17 11:25:07.905 048 11790.42 194.67 52487.12 88888.00 2016-02-17 11:25:08.405 048 11790.36 194.61 52487.08 88888.00 2016-02-17 11:25:08.905 048 11790.29 194.58 52487.06 88888.00 2016-02-17 11:25:09.405 048 11790.33 194.59 52487.04 88888.00 2016-02-17 11:25:09.905 048 11790.32 194.56 52487.02 88888.00 2016-02-17 11:25:10.405 048 11790.35 194.54 52486.99 88888.00 2016-02-17 11:25:10.905 048 11790.40 194.50 52486.95 88888.00 2016-02-17 11:25:11.405 048 11790.35 194.41 52486.97 88888.00 2016-02-17 11:25:11.905 048 11790.29 194.35 52486.97 88888.00 2016-02-17 11:25:12.405 048 11790.26 194.30 52486.97 88888.00 2016-02-17 11:25:12.905 048 11790.25 194.27 52486.99 88888.00 2016-02-17 11:25:13.405 048 11790.18 194.22 52486.88 88888.00 2016-02-17 11:25:13.905 048 11790.16 194.15 52486.81 88888.00 2016-02-17 11:25:14.405 048 11790.16 194.14 52486.78 88888.00 2016-02-17 11:25:14.905 048 11790.17 194.10 52486.76 88888.00 2016-02-17 11:25:15.405 048 11790.18 194.06 52486.77 88888.00 2016-02-17 11:25:15.905 048 11790.21 194.05 52486.78 88888.00 2016-02-17 11:25:16.405 048 11790.27 194.04 52486.79 88888.00 2016-02-17 11:25:16.905 048 11790.27 194.03 52486.80 88888.00 2016-02-17 11:25:17.405 048 11790.32 194.00 52486.78 88888.00 2016-02-17 11:25:17.905 048 11790.34 194.04 52486.78 88888.00 2016-02-17 11:25:18.405 048 11790.36 194.04 52486.78 88888.00 2016-02-17 11:25:18.905 048 11790.38 194.05 52486.78 88888.00 2016-02-17 11:25:19.405 048 11790.44 194.07 52486.83 88888.00 2016-02-17 11:25:19.905 048 11790.45 194.06 52486.84 88888.00 2016-02-17 11:25:20.405 048 11790.49 194.06 52486.81 88888.00 2016-02-17 11:25:20.905 048 11790.49 194.07 52486.81 88888.00 2016-02-17 11:25:21.405 048 11790.46 194.06 52486.85 88888.00 2016-02-17 11:25:21.905 048 11790.43 194.05 52486.88 88888.00 2016-02-17 11:25:22.405 048 11790.45 194.05 52486.88 88888.00 2016-02-17 11:25:22.905 048 11790.41 194.02 52486.89 88888.00 2016-02-17 11:25:23.405 048 11790.35 193.95 52486.92 88888.00 2016-02-17 11:25:23.905 048 11790.32 193.96 52486.95 88888.00 2016-02-17 11:25:24.405 048 11790.25 193.95 52486.94 88888.00 2016-02-17 11:25:24.905 048 11790.16 193.91 52486.94 88888.00 2016-02-17 11:25:25.405 048 11790.11 193.85 52486.93 88888.00 2016-02-17 11:25:25.905 048 11790.06 193.80 52486.93 88888.00 2016-02-17 11:25:26.405 048 11789.98 193.71 52486.92 88888.00 2016-02-17 11:25:26.905 048 11789.93 193.61 52486.89 88888.00 2016-02-17 11:25:27.405 048 11789.88 193.51 52486.88 88888.00 2016-02-17 11:25:27.905 048 11789.86 193.41 52486.84 88888.00 2016-02-17 11:25:28.405 048 11789.81 193.33 52486.80 88888.00 2016-02-17 11:25:28.905 048 11789.79 193.22 52486.76 88888.00 2016-02-17 11:25:29.405 048 11789.75 193.15 52486.69 88888.00 2016-02-17 11:25:29.905 048 11789.75 193.06 52486.67 88888.00 2016-02-17 11:25:30.405 048 11789.75 192.97 52486.64 88888.00 2016-02-17 11:25:30.905 048 11789.75 192.90 52486.63 88888.00 2016-02-17 11:25:31.405 048 11789.75 192.81 52486.64 88888.00 2016-02-17 11:25:31.905 048 11789.81 192.76 52486.60 88888.00 2016-02-17 11:25:32.405 048 11789.85 192.67 52486.59 88888.00 2016-02-17 11:25:32.905 048 11789.90 192.57 52486.57 88888.00 2016-02-17 11:25:33.405 048 11790.00 192.54 52486.54 88888.00 2016-02-17 11:25:33.905 048 11790.07 192.50 52486.55 88888.00 2016-02-17 11:25:34.405 048 11790.12 192.42 52486.53 88888.00 2016-02-17 11:25:34.905 048 11790.19 192.40 52486.53 88888.00 2016-02-17 11:25:35.405 048 11790.21 192.36 52486.52 88888.00 2016-02-17 11:25:35.905 048 11790.24 192.27 52486.54 88888.00 2016-02-17 11:25:36.405 048 11790.33 192.26 52486.57 88888.00 2016-02-17 11:25:36.905 048 11790.38 192.22 52486.59 88888.00 2016-02-17 11:25:37.405 048 11790.42 192.18 52486.58 88888.00 2016-02-17 11:25:37.905 048 11790.40 192.09 52486.57 88888.00 2016-02-17 11:25:38.405 048 11790.40 192.08 52486.59 88888.00 2016-02-17 11:25:38.905 048 11790.41 192.04 52486.61 88888.00 2016-02-17 11:25:39.405 048 11790.42 191.99 52486.61 88888.00 2016-02-17 11:25:39.905 048 11790.40 191.94 52486.61 88888.00 2016-02-17 11:25:40.405 048 11790.41 191.99 52486.61 88888.00 2016-02-17 11:25:40.905 048 11790.42 191.96 52486.61 88888.00 2016-02-17 11:25:41.405 048 11790.40 191.91 52486.59 88888.00 2016-02-17 11:25:41.905 048 11790.37 191.89 52486.62 88888.00 2016-02-17 11:25:42.405 048 11790.37 191.84 52486.64 88888.00 2016-02-17 11:25:42.905 048 11790.34 191.75 52486.63 88888.00 2016-02-17 11:25:43.405 048 11790.27 191.73 52486.68 88888.00 2016-02-17 11:25:43.905 048 11790.25 191.72 52486.67 88888.00 2016-02-17 11:25:44.405 048 11790.17 191.67 52486.64 88888.00 2016-02-17 11:25:44.905 048 11790.14 191.63 52486.67 88888.00 2016-02-17 11:25:45.405 048 11790.12 191.60 52486.69 88888.00 2016-02-17 11:25:45.905 048 11790.11 191.54 52486.69 88888.00 2016-02-17 11:25:46.405 048 11790.08 191.53 52486.70 88888.00 2016-02-17 11:25:46.905 048 11790.08 191.54 52486.75 88888.00 2016-02-17 11:25:47.405 048 11790.06 191.58 52486.77 88888.00 2016-02-17 11:25:47.905 048 11790.06 191.53 52486.78 88888.00 2016-02-17 11:25:48.405 048 11790.00 191.54 52486.78 88888.00 2016-02-17 11:25:48.905 048 11790.02 191.54 52486.83 88888.00 2016-02-17 11:25:49.405 048 11790.06 191.54 52486.86 88888.00 2016-02-17 11:25:49.905 048 11790.07 191.55 52486.92 88888.00 2016-02-17 11:25:50.405 048 11790.09 191.58 52486.95 88888.00 2016-02-17 11:25:50.905 048 11790.11 191.58 52486.99 88888.00 2016-02-17 11:25:51.405 048 11790.16 191.59 52487.02 88888.00 2016-02-17 11:25:51.905 048 11790.16 191.59 52487.07 88888.00 2016-02-17 11:25:52.405 048 11790.18 191.65 52487.08 88888.00 2016-02-17 11:25:52.905 048 11790.21 191.70 52487.11 88888.00 2016-02-17 11:25:53.405 048 11790.25 191.73 52487.17 88888.00 2016-02-17 11:25:53.905 048 11790.34 191.75 52487.16 88888.00 2016-02-17 11:25:54.405 048 11790.33 191.75 52487.20 88888.00 2016-02-17 11:25:54.905 048 11790.33 191.77 52487.21 88888.00 2016-02-17 11:25:55.405 048 11790.30 191.77 52487.19 88888.00 2016-02-17 11:25:55.905 048 11790.37 191.79 52487.23 88888.00 2016-02-17 11:25:56.405 048 11790.38 191.80 52487.25 88888.00 2016-02-17 11:25:56.905 048 11790.40 191.78 52487.28 88888.00 2016-02-17 11:25:57.405 048 11790.41 191.79 52487.32 88888.00 2016-02-17 11:25:57.905 048 11790.41 191.82 52487.34 88888.00 2016-02-17 11:25:58.405 048 11790.36 191.84 52487.36 88888.00 2016-02-17 11:25:58.905 048 11790.34 191.84 52487.37 88888.00 2016-02-17 11:25:59.405 048 11790.32 191.90 52487.40 88888.00 2016-02-17 11:25:59.905 048 11790.32 191.90 52487.42 88888.00 2016-02-17 11:26:00.405 048 11790.29 191.90 52487.40 88888.00 2016-02-17 11:26:00.905 048 11790.23 191.94 52487.42 88888.00 2016-02-17 11:26:01.405 048 11790.21 191.97 52487.46 88888.00 2016-02-17 11:26:01.905 048 11790.23 191.91 52487.49 88888.00 2016-02-17 11:26:02.405 048 11790.20 191.87 52487.50 88888.00 2016-02-17 11:26:02.905 048 11790.14 191.87 52487.49 88888.00 2016-02-17 11:26:03.405 048 11790.05 191.87 52487.50 88888.00 2016-02-17 11:26:03.905 048 11789.99 191.87 52487.47 88888.00 2016-02-17 11:26:04.405 048 11789.97 191.88 52487.45 88888.00 2016-02-17 11:26:04.905 048 11789.95 191.90 52487.47 88888.00 2016-02-17 11:26:05.405 048 11789.89 191.88 52487.50 88888.00 2016-02-17 11:26:05.905 048 11789.85 191.87 52487.52 88888.00 2016-02-17 11:26:06.405 048 11789.82 191.89 52487.55 88888.00 2016-02-17 11:26:06.905 048 11789.70 191.88 52487.60 88888.00 2016-02-17 11:26:07.405 048 11789.65 191.87 52487.61 88888.00 2016-02-17 11:26:07.905 048 11789.64 191.89 52487.59 88888.00 2016-02-17 11:26:08.405 048 11789.63 191.93 52487.61 88888.00 2016-02-17 11:26:08.905 048 11789.58 191.97 52487.65 88888.00 2016-02-17 11:26:09.405 048 11789.56 192.01 52487.63 88888.00 2016-02-17 11:26:09.905 048 11789.53 192.07 52487.61 88888.00 2016-02-17 11:26:10.405 048 11789.45 192.08 52487.65 88888.00 2016-02-17 11:26:10.905 048 11789.41 192.13 52487.65 88888.00 2016-02-17 11:26:11.405 048 11789.38 192.15 52487.65 88888.00 2016-02-17 11:26:11.905 048 11789.37 192.13 52487.65 88888.00 2016-02-17 11:26:12.405 048 11789.40 192.19 52487.65 88888.00 2016-02-17 11:26:12.905 048 11789.36 192.21 52487.65 88888.00 2016-02-17 11:26:13.405 048 11789.30 192.29 52487.67 88888.00 2016-02-17 11:26:13.905 048 11789.29 192.31 52487.68 88888.00 2016-02-17 11:26:14.405 048 11789.26 192.33 52487.69 88888.00 2016-02-17 11:26:14.905 048 11789.27 192.41 52487.75 88888.00 2016-02-17 11:26:15.405 048 11789.22 192.48 52487.72 88888.00 2016-02-17 11:26:15.905 048 11789.19 192.49 52487.73 88888.00 2016-02-17 11:26:16.405 048 11789.18 192.52 52487.75 88888.00 2016-02-17 11:26:16.905 048 11789.14 192.58 52487.81 88888.00 2016-02-17 11:26:17.405 048 11789.09 192.65 52487.81 88888.00 2016-02-17 11:26:17.905 048 11789.06 192.68 52487.77 88888.00 2016-02-17 11:26:18.405 048 11789.07 192.75 52487.77 88888.00 2016-02-17 11:26:18.905 048 11789.07 192.79 52487.78 88888.00 2016-02-17 11:26:19.405 048 11789.05 192.85 52487.81 88888.00 2016-02-17 11:26:19.905 048 11789.07 192.87 52487.77 88888.00 2016-02-17 11:26:20.405 048 11789.05 192.89 52487.80 88888.00 2016-02-17 11:26:20.905 048 11789.04 192.95 52487.84 88888.00 2016-02-17 11:26:21.405 048 11789.04 192.97 52487.86 88888.00 2016-02-17 11:26:21.905 048 11789.09 192.97 52487.86 88888.00 2016-02-17 11:26:22.405 048 11789.06 193.03 52487.85 88888.00 2016-02-17 11:26:22.905 048 11789.05 193.04 52487.85 88888.00 2016-02-17 11:26:23.405 048 11789.10 193.01 52487.83 88888.00 2016-02-17 11:26:23.905 048 11789.15 193.04 52487.81 88888.00 2016-02-17 11:26:24.405 048 11789.18 193.06 52487.77 88888.00 2016-02-17 11:26:24.905 048 11789.16 193.06 52487.77 88888.00 2016-02-17 11:26:25.405 048 11789.16 193.06 52487.80 88888.00 2016-02-17 11:26:25.905 048 11789.16 193.10 52487.78 88888.00 2016-02-17 11:26:26.405 048 11789.21 193.10 52487.81 88888.00 2016-02-17 11:26:26.905 048 11789.26 193.07 52487.77 88888.00 2016-02-17 11:26:27.405 048 11789.26 193.05 52487.71 88888.00 2016-02-17 11:26:27.905 048 11789.27 193.08 52487.67 88888.00 2016-02-17 11:26:28.405 048 11789.27 193.09 52487.66 88888.00 2016-02-17 11:26:28.905 048 11789.31 193.08 52487.69 88888.00 2016-02-17 11:26:29.405 048 11789.32 193.03 52487.68 88888.00 2016-02-17 11:26:29.905 048 11789.37 192.98 52487.64 88888.00 2016-02-17 11:26:30.405 048 11789.40 192.97 52487.61 88888.00 2016-02-17 11:26:30.905 048 11789.40 192.94 52487.65 88888.00 2016-02-17 11:26:31.405 048 11789.38 192.88 52487.65 88888.00 2016-02-17 11:26:31.905 048 11789.39 192.88 52487.57 88888.00 2016-02-17 11:26:32.405 048 11789.41 192.87 52487.52 88888.00 2016-02-17 11:26:32.905 048 11789.47 192.85 52487.51 88888.00 2016-02-17 11:26:33.405 048 11789.49 192.80 52487.50 88888.00 2016-02-17 11:26:33.905 048 11789.48 192.76 52487.48 88888.00 2016-02-17 11:26:34.405 048 11789.48 192.70 52487.51 88888.00 2016-02-17 11:26:34.905 048 11789.44 192.71 52487.51 88888.00 2016-02-17 11:26:35.405 048 11789.42 192.70 52487.48 88888.00 2016-02-17 11:26:35.905 048 11789.42 192.66 52487.47 88888.00 2016-02-17 11:26:36.405 048 11789.42 192.59 52487.46 88888.00 2016-02-17 11:26:36.905 048 11789.42 192.54 52487.48 88888.00 2016-02-17 11:26:37.405 048 11789.44 192.51 52487.47 88888.00 2016-02-17 11:26:37.905 048 11789.38 192.46 52487.43 88888.00 2016-02-17 11:26:38.405 048 11789.38 192.42 52487.38 88888.00 2016-02-17 11:26:38.905 048 11789.38 192.38 52487.41 88888.00 2016-02-17 11:26:39.405 048 11789.33 192.33 52487.42 88888.00 2016-02-17 11:26:39.905 048 11789.36 192.31 52487.38 88888.00 2016-02-17 11:26:40.405 048 11789.38 192.29 52487.40 88888.00 2016-02-17 11:26:40.905 048 11789.44 192.25 52487.43 88888.00 2016-02-17 11:26:41.405 048 11789.47 192.20 52487.42 88888.00 2016-02-17 11:26:41.905 048 11789.54 192.17 52487.40 88888.00 2016-02-17 11:26:42.405 048 11789.54 192.16 52487.39 88888.00 2016-02-17 11:26:42.905 048 11789.53 192.13 52487.42 88888.00 2016-02-17 11:26:43.405 048 11789.56 192.09 52487.46 88888.00 2016-02-17 11:26:43.905 048 11789.60 192.04 52487.50 88888.00 2016-02-17 11:26:44.405 048 11789.66 191.99 52487.52 88888.00 2016-02-17 11:26:44.905 048 11789.73 191.94 52487.50 88888.00 2016-02-17 11:26:45.405 048 11789.76 191.90 52487.48 88888.00 2016-02-17 11:26:45.905 048 11789.82 191.87 52487.49 88888.00 2016-02-17 11:26:46.405 048 11789.86 191.84 52487.54 88888.00 2016-02-17 11:26:46.905 048 11789.89 191.79 52487.51 88888.00 2016-02-17 11:26:47.405 048 11789.85 191.74 52487.51 88888.00 2016-02-17 11:26:47.905 048 11789.83 191.68 52487.49 88888.00 2016-02-17 11:26:48.405 048 11789.86 191.59 52487.47 88888.00 2016-02-17 11:26:48.905 048 11789.92 191.49 52487.47 88888.00 2016-02-17 11:26:49.405 048 11789.89 191.39 52487.49 88888.00 2016-02-17 11:26:49.905 048 11789.91 191.29 52487.47 88888.00 2016-02-17 11:26:50.405 048 11789.97 191.17 52487.45 88888.00 2016-02-17 11:26:50.905 048 11789.95 191.15 52487.45 88888.00 2016-02-17 11:26:51.405 048 11789.95 191.12 52487.45 88888.00 2016-02-17 11:26:51.905 048 11789.92 191.05 52487.46 88888.00 2016-02-17 11:26:52.405 048 11789.89 191.00 52487.45 88888.00 2016-02-17 11:26:52.905 048 11789.93 190.93 52487.47 88888.00 2016-02-17 11:26:53.405 048 11789.93 190.87 52487.48 88888.00 2016-02-17 11:26:53.905 048 11789.92 190.81 52487.49 88888.00 2016-02-17 11:26:54.405 048 11789.93 190.71 52487.49 88888.00 2016-02-17 11:26:54.905 048 11789.94 190.64 52487.47 88888.00 2016-02-17 11:26:55.406 048 11789.92 190.62 52487.47 88888.00 2016-02-17 11:26:55.906 048 11789.90 190.65 52487.49 88888.00 2016-02-17 11:26:56.406 048 11789.88 190.65 52487.54 88888.00 2016-02-17 11:26:56.906 048 11789.90 190.64 52487.56 88888.00 2016-02-17 11:26:57.406 048 11789.86 190.66 52487.57 88888.00 2016-02-17 11:26:57.906 048 11789.86 190.67 52487.63 88888.00 2016-02-17 11:26:58.406 048 11789.86 190.67 52487.66 88888.00 2016-02-17 11:26:58.906 048 11789.88 190.65 52487.72 88888.00 2016-02-17 11:26:59.406 048 11789.84 190.64 52487.74 88888.00 2016-02-17 11:26:59.906 048 11789.84 190.61 52487.76 88888.00 2016-02-17 11:27:00.406 048 11789.79 190.62 52487.80 88888.00 2016-02-17 11:27:00.906 048 11789.81 190.63 52487.83 88888.00 2016-02-17 11:27:01.406 048 11789.83 190.62 52487.91 88888.00 2016-02-17 11:27:01.906 048 11789.76 190.60 52487.91 88888.00 2016-02-17 11:27:02.406 048 11789.68 190.66 52487.96 88888.00 2016-02-17 11:27:02.906 048 11789.65 190.71 52488.01 88888.00 2016-02-17 11:27:03.406 048 11789.59 190.67 52488.02 88888.00 2016-02-17 11:27:03.906 048 11789.53 190.73 52488.07 88888.00 2016-02-17 11:27:04.406 048 11789.46 190.73 52488.08 88888.00 2016-02-17 11:27:04.906 048 11789.45 190.71 52488.10 88888.00 2016-02-17 11:27:05.406 048 11789.40 190.72 52488.12 88888.00 2016-02-17 11:27:05.906 048 11789.36 190.72 52488.16 88888.00 2016-02-17 11:27:06.406 048 11789.30 190.70 52488.17 88888.00 2016-02-17 11:27:06.906 048 11789.21 190.68 52488.22 88888.00 2016-02-17 11:27:07.406 048 11789.16 190.71 52488.25 88888.00 2016-02-17 11:27:07.906 048 11789.14 190.75 52488.24 88888.00 2016-02-17 11:27:08.406 048 11789.16 190.77 52488.25 88888.00 2016-02-17 11:27:08.906 048 11789.14 190.77 52488.26 88888.00 2016-02-17 11:27:09.406 048 11789.10 190.83 52488.30 88888.00 2016-02-17 11:27:09.906 048 11789.04 190.83 52488.35 88888.00 2016-02-17 11:27:10.406 048 11789.06 190.83 52488.37 88888.00 2016-02-17 11:27:10.906 048 11789.05 190.85 52488.38 88888.00 2016-02-17 11:27:11.406 048 11789.02 190.86 52488.46 88888.00 2016-02-17 11:27:11.906 048 11788.96 190.89 52488.51 88888.00 2016-02-17 11:27:12.406 048 11788.95 190.93 52488.52 88888.00 2016-02-17 11:27:12.906 048 11789.01 190.99 52488.54 88888.00 2016-02-17 11:27:13.406 048 11788.98 191.04 52488.57 88888.00 2016-02-17 11:27:13.906 048 11788.96 191.11 52488.64 88888.00 2016-02-17 11:27:14.406 048 11788.97 191.19 52488.70 88888.00 2016-02-17 11:27:14.906 048 11788.96 191.22 52488.72 88888.00 2016-02-17 11:27:15.406 048 11788.92 191.25 52488.73 88888.00 2016-02-17 11:27:15.906 048 11788.91 191.28 52488.77 88888.00 2016-02-17 11:27:16.406 048 11788.87 191.33 52488.84 88888.00 2016-02-17 11:27:16.906 048 11788.81 191.40 52488.86 88888.00 2016-02-17 11:27:17.406 048 11788.80 191.51 52488.91 88888.00 2016-02-17 11:27:17.906 048 11788.79 191.59 52488.96 88888.00 2016-02-17 11:27:18.406 048 11788.80 191.61 52488.93 88888.00 2016-02-17 11:27:18.906 048 11788.79 191.68 52488.98 88888.00 2016-02-17 11:27:19.406 048 11788.80 191.69 52488.97 88888.00 2016-02-17 11:27:19.906 048 11788.80 191.73 52488.96 88888.00 2016-02-17 11:27:20.406 048 11788.80 191.79 52488.95 88888.00 2016-02-17 11:27:20.906 048 11788.77 191.79 52488.96 88888.00 2016-02-17 11:27:21.406 048 11788.74 191.81 52488.95 88888.00 2016-02-17 11:27:21.906 048 11788.71 191.83 52488.93 88888.00 2016-02-17 11:27:22.406 048 11788.74 191.88 52488.95 88888.00 2016-02-17 11:27:22.906 048 11788.78 191.88 52488.93 88888.00 2016-02-17 11:27:23.406 048 11788.79 191.84 52488.95 88888.00 2016-02-17 11:27:23.906 048 11788.77 191.81 52488.95 88888.00 2016-02-17 11:27:24.406 048 11788.76 191.83 52488.93 88888.00 2016-02-17 11:27:24.906 048 11788.76 191.82 52488.91 88888.00 2016-02-17 11:27:25.406 048 11788.72 191.78 52488.86 88888.00 2016-02-17 11:27:25.906 048 11788.71 191.73 52488.87 88888.00 2016-02-17 11:27:26.406 048 11788.69 191.67 52488.86 88888.00 2016-02-17 11:27:26.906 048 11788.72 191.63 52488.86 88888.00 2016-02-17 11:27:27.406 048 11788.72 191.65 52488.83 88888.00 2016-02-17 11:27:27.906 048 11788.68 191.63 52488.82 88888.00 2016-02-17 11:27:28.406 048 11788.75 191.59 52488.80 88888.00 2016-02-17 11:27:28.906 048 11788.78 191.54 52488.77 88888.00 2016-02-17 11:27:29.406 048 11788.74 191.54 52488.72 88888.00 2016-02-17 11:27:29.906 048 11788.77 191.52 52488.70 88888.00 2016-02-17 11:27:30.406 048 11788.83 191.49 52488.66 88888.00 2016-02-17 11:27:30.906 048 11788.88 191.44 52488.61 88888.00 2016-02-17 11:27:31.406 048 11788.93 191.38 52488.60 88888.00 2016-02-17 11:27:31.906 048 11788.93 191.34 52488.61 88888.00 2016-02-17 11:27:32.406 048 11788.91 191.26 52488.61 88888.00 2016-02-17 11:27:32.906 048 11788.97 191.24 52488.61 88888.00 2016-02-17 11:27:33.406 048 11789.02 191.19 52488.53 88888.00 2016-02-17 11:27:33.906 048 11789.01 191.14 52488.47 88888.00 2016-02-17 11:27:34.406 048 11788.95 191.10 52488.46 88888.00 2016-02-17 11:27:34.906 048 11788.91 191.10 52488.46 88888.00 2016-02-17 11:27:35.406 048 11788.89 191.09 52488.45 88888.00 2016-02-17 11:27:35.906 048 11788.95 191.04 52488.43 88888.00 2016-02-17 11:27:36.406 048 11788.93 190.97 52488.36 88888.00 2016-02-17 11:27:36.906 048 11788.91 190.96 52488.34 88888.00 2016-02-17 11:27:37.406 048 11788.88 190.95 52488.35 88888.00 2016-02-17 11:27:37.906 048 11788.93 190.92 52488.36 88888.00 2016-02-17 11:27:38.406 048 11788.94 190.89 52488.33 88888.00 2016-02-17 11:27:38.906 048 11788.93 190.85 52488.29 88888.00 2016-02-17 11:27:39.406 048 11788.89 190.85 52488.28 88888.00 2016-02-17 11:27:39.906 048 11788.85 190.80 52488.25 88888.00 2016-02-17 11:27:40.406 048 11788.81 190.77 52488.19 88888.00 2016-02-17 11:27:40.906 048 11788.80 190.75 52488.18 88888.00 2016-02-17 11:27:41.406 048 11788.79 190.72 52488.17 88888.00 2016-02-17 11:27:41.906 048 11788.75 190.67 52488.16 88888.00 2016-02-17 11:27:42.406 048 11788.69 190.64 52488.19 88888.00 2016-02-17 11:27:42.906 048 11788.66 190.62 52488.18 88888.00 2016-02-17 11:27:43.406 048 11788.66 190.62 52488.19 88888.00 2016-02-17 11:27:43.906 048 11788.70 190.63 52488.19 88888.00 2016-02-17 11:27:44.406 048 11788.72 190.54 52488.18 88888.00 2016-02-17 11:27:44.906 048 11788.71 190.51 52488.20 88888.00 2016-02-17 11:27:45.406 048 11788.71 190.46 52488.18 88888.00 2016-02-17 11:27:45.906 048 11788.79 190.43 52488.17 88888.00 2016-02-17 11:27:46.406 048 11788.84 190.38 52488.14 88888.00 2016-02-17 11:27:46.906 048 11788.85 190.38 52488.17 88888.00 2016-02-17 11:27:47.406 048 11788.89 190.39 52488.18 88888.00 2016-02-17 11:27:47.906 048 11788.93 190.39 52488.17 88888.00 2016-02-17 11:27:48.406 048 11789.01 190.38 52488.16 88888.00 2016-02-17 11:27:48.906 048 11789.09 190.41 52488.12 88888.00 2016-02-17 11:27:49.406 048 11789.15 190.37 52488.13 88888.00 2016-02-17 11:27:49.906 048 11789.16 190.35 52488.13 88888.00 2016-02-17 11:27:50.406 048 11789.18 190.34 52488.14 88888.00 2016-02-17 11:27:50.906 048 11789.28 190.38 52488.20 88888.00 2016-02-17 11:27:51.406 048 11789.36 190.42 52488.22 88888.00 2016-02-17 11:27:51.906 048 11789.41 190.42 52488.21 88888.00 2016-02-17 11:27:52.406 048 11789.46 190.44 52488.22 88888.00 2016-02-17 11:27:52.906 048 11789.53 190.44 52488.22 88888.00 2016-02-17 11:27:53.406 048 11789.57 190.46 52488.21 88888.00 2016-02-17 11:27:53.906 048 11789.62 190.45 52488.28 88888.00 2016-02-17 11:27:54.406 048 11789.64 190.44 52488.34 88888.00 2016-02-17 11:27:54.906 048 11789.65 190.51 52488.37 88888.00 2016-02-17 11:27:55.406 048 11789.65 190.57 52488.38 88888.00 2016-02-17 11:27:55.906 048 11789.65 190.61 52488.44 88888.00 2016-02-17 11:27:56.406 048 11789.66 190.60 52488.45 88888.00 2016-02-17 11:27:56.906 048 11789.66 190.60 52488.48 88888.00 2016-02-17 11:27:57.406 048 11789.65 190.58 52488.48 88888.00 2016-02-17 11:27:57.906 048 11789.67 190.57 52488.55 88888.00 2016-02-17 11:27:58.406 048 11789.66 190.56 52488.60 88888.00 2016-02-17 11:27:58.906 048 11789.68 190.57 52488.61 88888.00 2016-02-17 11:27:59.406 048 11789.60 190.58 52488.65 88888.00 2016-02-17 11:27:59.906 048 11789.57 190.61 52488.70 88888.00 2016-02-17 11:28:00.406 048 11789.55 190.60 52488.70 88888.00 2016-02-17 11:28:00.906 048 11789.57 190.60 52488.68 88888.00 2016-02-17 11:28:01.406 048 11789.55 190.60 52488.63 88888.00 2016-02-17 11:28:01.906 048 11789.51 190.58 52488.64 88888.00 2016-02-17 11:28:02.406 048 11789.47 190.54 52488.68 88888.00 2016-02-17 11:28:02.906 048 11789.47 190.53 52488.71 88888.00 2016-02-17 11:28:03.406 048 11789.46 190.56 52488.71 88888.00 2016-02-17 11:28:03.906 048 11789.46 190.55 52488.71 88888.00 2016-02-17 11:28:04.406 048 11789.42 190.49 52488.74 88888.00 2016-02-17 11:28:04.906 048 11789.44 190.45 52488.79 88888.00 2016-02-17 11:28:05.406 048 11789.49 190.44 52488.80 88888.00 2016-02-17 11:28:05.906 048 11789.56 190.44 52488.78 88888.00 2016-02-17 11:28:06.406 048 11789.57 190.43 52488.79 88888.00 2016-02-17 11:28:06.906 048 11789.59 190.36 52488.81 88888.00 2016-02-17 11:28:07.406 048 11789.68 190.31 52488.78 88888.00 2016-02-17 11:28:07.906 048 11789.72 190.28 52488.79 88888.00 2016-02-17 11:28:08.406 048 11789.77 190.23 52488.79 88888.00 2016-02-17 11:28:08.906 048 11789.76 190.22 52488.74 88888.00 2016-02-17 11:28:09.406 048 11789.74 190.20 52488.78 88888.00 2016-02-17 11:28:09.906 048 11789.79 190.14 52488.81 88888.00 2016-02-17 11:28:10.406 048 11789.83 190.09 52488.82 88888.00 2016-02-17 11:28:10.906 048 11789.88 190.10 52488.82 88888.00 2016-02-17 11:28:11.406 048 11789.93 190.08 52488.83 88888.00 2016-02-17 11:28:11.906 048 11789.93 190.02 52488.81 88888.00 2016-02-17 11:28:12.406 048 11789.95 189.97 52488.78 88888.00 2016-02-17 11:28:12.906 048 11789.98 189.93 52488.78 88888.00 2016-02-17 11:28:13.406 048 11790.05 189.88 52488.80 88888.00 2016-02-17 11:28:13.906 048 11790.03 189.83 52488.77 88888.00 2016-02-17 11:28:14.406 048 11789.98 189.77 52488.75 88888.00 2016-02-17 11:28:14.906 048 11789.95 189.70 52488.80 88888.00 2016-02-17 11:28:15.406 048 11789.98 189.68 52488.80 88888.00 2016-02-17 11:28:15.906 048 11789.98 189.62 52488.82 88888.00 2016-02-17 11:28:16.406 048 11789.95 189.56 52488.84 88888.00 2016-02-17 11:28:16.906 048 11789.88 189.49 52488.81 88888.00 2016-02-17 11:28:17.406 048 11789.82 189.48 52488.82 88888.00 2016-02-17 11:28:17.906 048 11789.77 189.46 52488.81 88888.00 2016-02-17 11:28:18.406 048 11789.71 189.41 52488.81 88888.00 2016-02-17 11:28:18.906 048 11789.67 189.38 52488.83 88888.00 2016-02-17 11:28:19.406 048 11789.68 189.38 52488.86 88888.00 2016-02-17 11:28:19.906 048 11789.62 189.37 52488.86 88888.00 2016-02-17 11:28:20.406 048 11789.55 189.31 52488.82 88888.00 2016-02-17 11:28:20.906 048 11789.47 189.30 52488.84 88888.00 2016-02-17 11:28:21.406 048 11789.45 189.30 52488.88 88888.00 2016-02-17 11:28:21.906 048 11789.44 189.35 52488.90 88888.00 2016-02-17 11:28:22.406 048 11789.37 189.31 52488.92 88888.00 2016-02-17 11:28:22.906 048 11789.30 189.30 52488.96 88888.00 2016-02-17 11:28:23.406 048 11789.27 189.29 52488.97 88888.00 2016-02-17 11:28:23.906 048 11789.23 189.28 52488.98 88888.00 2016-02-17 11:28:24.406 048 11789.21 189.23 52488.97 88888.00 2016-02-17 11:28:24.906 048 11789.24 189.23 52489.01 88888.00 2016-02-17 11:28:25.406 048 11789.27 189.26 52489.05 88888.00 2016-02-17 11:28:25.906 048 11789.28 189.28 52489.08 88888.00 2016-02-17 11:28:26.406 048 11789.29 189.31 52489.09 88888.00 2016-02-17 11:28:26.906 048 11789.30 189.34 52489.12 88888.00 2016-02-17 11:28:27.406 048 11789.30 189.34 52489.14 88888.00 2016-02-17 11:28:27.906 048 11789.30 189.31 52489.15 88888.00 2016-02-17 11:28:28.406 048 11789.30 189.32 52489.13 88888.00 2016-02-17 11:28:28.906 048 11789.30 189.32 52489.14 88888.00 2016-02-17 11:28:29.406 048 11789.35 189.30 52489.14 88888.00 2016-02-17 11:28:29.906 048 11789.38 189.30 52489.10 88888.00 2016-02-17 11:28:30.406 048 11789.36 189.29 52489.07 88888.00 2016-02-17 11:28:30.906 048 11789.40 189.28 52489.10 88888.00 2016-02-17 11:28:31.406 048 11789.44 189.29 52489.13 88888.00 2016-02-17 11:28:31.906 048 11789.45 189.30 52489.15 88888.00 2016-02-17 11:28:32.406 048 11789.50 189.30 52489.21 88888.00 2016-02-17 11:28:32.906 048 11789.50 189.31 52489.22 88888.00 2016-02-17 11:28:33.406 048 11789.53 189.28 52489.18 88888.00 2016-02-17 11:28:33.906 048 11789.53 189.25 52489.15 88888.00 2016-02-17 11:28:34.406 048 11789.51 189.26 52489.16 88888.00 2016-02-17 11:28:34.906 048 11789.49 189.26 52489.13 88888.00 2016-02-17 11:28:35.406 048 11789.56 189.27 52489.12 88888.00 2016-02-17 11:28:35.906 048 11789.57 189.28 52489.14 88888.00 2016-02-17 11:28:36.406 048 11789.59 189.23 52489.16 88888.00 2016-02-17 11:28:36.906 048 11789.58 189.23 52489.18 88888.00 2016-02-17 11:28:37.406 048 11789.55 189.22 52489.17 88888.00 2016-02-17 11:28:37.906 048 11789.57 189.19 52489.15 88888.00 2016-02-17 11:28:38.406 048 11789.57 189.15 52489.16 88888.00 2016-02-17 11:28:38.906 048 11789.55 189.11 52489.17 88888.00 2016-02-17 11:28:39.406 048 11789.59 189.11 52489.15 88888.00 2016-02-17 11:28:39.906 048 11789.60 189.10 52489.14 88888.00 2016-02-17 11:28:40.406 048 11789.57 189.05 52489.13 88888.00 2016-02-17 11:28:40.906 048 11789.56 189.03 52489.13 88888.00 2016-02-17 11:28:41.406 048 11789.55 189.05 52489.14 88888.00 2016-02-17 11:28:41.906 048 11789.57 188.97 52489.14 88888.00 2016-02-17 11:28:42.406 048 11789.54 188.91 52489.12 88888.00 2016-02-17 11:28:42.906 048 11789.53 188.89 52489.09 88888.00 2016-02-17 11:28:43.406 048 11789.57 188.89 52489.08 88888.00 2016-02-17 11:28:43.906 048 11789.55 188.90 52489.09 88888.00 2016-02-17 11:28:44.406 048 11789.54 188.92 52489.12 88888.00 2016-02-17 11:28:44.906 048 11789.48 188.87 52489.14 88888.00 2016-02-17 11:28:45.406 048 11789.44 188.86 52489.14 88888.00 2016-02-17 11:28:45.906 048 11789.44 188.87 52489.16 88888.00 2016-02-17 11:28:46.406 048 11789.40 188.89 52489.18 88888.00 2016-02-17 11:28:46.906 048 11789.41 188.97 52489.19 88888.00 2016-02-17 11:28:47.406 048 11789.37 188.93 52489.23 88888.00 2016-02-17 11:28:47.906 048 11789.33 188.92 52489.26 88888.00 2016-02-17 11:28:48.406 048 11789.35 188.99 52489.31 88888.00 2016-02-17 11:28:48.906 048 11789.32 188.99 52489.36 88888.00 2016-02-17 11:28:49.406 048 11789.28 188.96 52489.43 88888.00 2016-02-17 11:28:49.906 048 11789.23 188.96 52489.45 88888.00 2016-02-17 11:28:50.406 048 11789.16 189.00 52489.45 88888.00 2016-02-17 11:28:50.906 048 11789.07 189.05 52489.46 88888.00 2016-02-17 11:28:51.406 048 11789.04 189.05 52489.48 88888.00 2016-02-17 11:28:51.906 048 11789.04 189.05 52489.50 88888.00 2016-02-17 11:28:52.406 048 11789.02 189.06 52489.51 88888.00 2016-02-17 11:28:52.906 048 11788.95 189.07 52489.50 88888.00 2016-02-17 11:28:53.406 048 11788.97 189.08 52489.51 88888.00 2016-02-17 11:28:53.906 048 11788.95 189.07 52489.55 88888.00 2016-02-17 11:28:54.406 048 11788.94 189.09 52489.58 88888.00 2016-02-17 11:28:54.906 048 11788.91 189.12 52489.55 88888.00 2016-02-17 11:28:55.406 048 11788.91 189.12 52489.54 88888.00 2016-02-17 11:28:55.906 048 11788.88 189.09 52489.55 88888.00 2016-02-17 11:28:56.406 048 11788.91 189.10 52489.59 88888.00 2016-02-17 11:28:56.906 048 11788.96 189.12 52489.60 88888.00 2016-02-17 11:28:57.406 048 11788.98 189.18 52489.62 88888.00 2016-02-17 11:28:57.906 048 11788.97 189.22 52489.66 88888.00 2016-02-17 11:28:58.406 048 11788.97 189.20 52489.66 88888.00 2016-02-17 11:28:58.906 048 11789.01 189.19 52489.65 88888.00 2016-02-17 11:28:59.406 048 11789.06 189.23 52489.65 88888.00 2016-02-17 11:28:59.906 048 11789.11 189.25 52489.68 88888.00 2016-02-17 11:29:00.406 048 11789.13 189.27 52489.71 88888.00 2016-02-17 11:29:00.906 048 11789.14 189.29 52489.69 88888.00 2016-02-17 11:29:01.406 048 11789.15 189.34 52489.69 88888.00 2016-02-17 11:29:01.906 048 11789.20 189.39 52489.70 88888.00 2016-02-17 11:29:02.406 048 11789.23 189.44 52489.72 88888.00 2016-02-17 11:29:02.906 048 11789.27 189.49 52489.74 88888.00 2016-02-17 11:29:03.406 048 11789.28 189.54 52489.75 88888.00 2016-02-17 11:29:03.906 048 11789.26 189.59 52489.74 88888.00 2016-02-17 11:29:04.406 048 11789.26 189.64 52489.75 88888.00 2016-02-17 11:29:04.906 048 11789.31 189.66 52489.81 88888.00 2016-02-17 11:29:05.406 048 11789.35 189.70 52489.84 88888.00 2016-02-17 11:29:05.906 048 11789.35 189.77 52489.79 88888.00 2016-02-17 11:29:06.406 048 11789.36 189.83 52489.84 88888.00 2016-02-17 11:29:06.906 048 11789.35 189.89 52489.84 88888.00 2016-02-17 11:29:07.406 048 11789.33 189.88 52489.83 88888.00 2016-02-17 11:29:07.906 048 11789.31 189.89 52489.85 88888.00 2016-02-17 11:29:08.406 048 11789.29 189.93 52489.87 88888.00 2016-02-17 11:29:08.906 048 11789.32 190.02 52489.85 88888.00 2016-02-17 11:29:09.406 048 11789.33 190.04 52489.86 88888.00 2016-02-17 11:29:09.906 048 11789.32 190.06 52489.88 88888.00 2016-02-17 11:29:10.406 048 11789.33 190.14 52489.86 88888.00 2016-02-17 11:29:10.906 048 11789.31 190.16 52489.86 88888.00 2016-02-17 11:29:11.406 048 11789.29 190.15 52489.87 88888.00 2016-02-17 11:29:11.906 048 11789.27 190.18 52489.89 88888.00 2016-02-17 11:29:12.406 048 11789.23 190.26 52489.90 88888.00 2016-02-17 11:29:12.906 048 11789.24 190.32 52489.94 88888.00 2016-02-17 11:29:13.406 048 11789.23 190.34 52489.96 88888.00 2016-02-17 11:29:13.906 048 11789.26 190.41 52489.96 88888.00 2016-02-17 11:29:14.406 048 11789.26 190.43 52489.95 88888.00 2016-02-17 11:29:14.906 048 11789.26 190.46 52489.95 88888.00 2016-02-17 11:29:15.406 048 11789.26 190.49 52489.95 88888.00 2016-02-17 11:29:15.906 048 11789.22 190.49 52489.99 88888.00 2016-02-17 11:29:16.406 048 11789.24 190.52 52489.99 88888.00 2016-02-17 11:29:16.906 048 11789.26 190.54 52490.01 88888.00 2016-02-17 11:29:17.406 048 11789.27 190.54 52489.99 88888.00 2016-02-17 11:29:17.906 048 11789.30 190.55 52490.02 88888.00 2016-02-17 11:29:18.406 048 11789.33 190.58 52490.06 88888.00 2016-02-17 11:29:18.906 048 11789.32 190.58 52490.06 88888.00 2016-02-17 11:29:19.406 048 11789.32 190.60 52490.04 88888.00 2016-02-17 11:29:19.906 048 11789.39 190.61 52490.02 88888.00 2016-02-17 11:29:20.406 048 11789.42 190.67 52490.04 88888.00 2016-02-17 11:29:20.906 048 11789.46 190.72 52489.99 88888.00 2016-02-17 11:29:21.406 048 11789.49 190.72 52490.03 88888.00 2016-02-17 11:29:21.906 048 11789.50 190.68 52490.04 88888.00 2016-02-17 11:29:22.406 048 11789.54 190.72 52490.01 88888.00 2016-02-17 11:29:22.906 048 11789.56 190.77 52489.95 88888.00 2016-02-17 11:29:23.406 048 11789.58 190.82 52489.96 88888.00 2016-02-17 11:29:23.906 048 11789.60 190.83 52489.97 88888.00 2016-02-17 11:29:24.406 048 11789.65 190.86 52490.01 88888.00 2016-02-17 11:29:24.906 048 11789.67 190.84 52489.99 88888.00 2016-02-17 11:29:25.406 048 11789.70 190.83 52489.98 88888.00 2016-02-17 11:29:25.906 048 11789.70 190.82 52489.96 88888.00 2016-02-17 11:29:26.406 048 11789.68 190.77 52489.93 88888.00 2016-02-17 11:29:26.906 048 11789.71 190.73 52489.93 88888.00 2016-02-17 11:29:27.406 048 11789.74 190.74 52489.93 88888.00 2016-02-17 11:29:27.906 048 11789.80 190.72 52489.93 88888.00 2016-02-17 11:29:28.406 048 11789.79 190.71 52489.93 88888.00 2016-02-17 11:29:28.906 048 11789.79 190.67 52489.93 88888.00 2016-02-17 11:29:29.406 048 11789.76 190.66 52489.90 88888.00 2016-02-17 11:29:29.906 048 11789.76 190.66 52489.88 88888.00 2016-02-17 11:29:30.407 048 11789.77 190.63 52489.87 88888.00 2016-02-17 11:29:30.907 048 11789.82 190.56 52489.88 88888.00 2016-02-17 11:29:31.407 048 11789.85 190.54 52489.86 88888.00 2016-02-17 11:29:31.907 048 11789.88 190.52 52489.86 88888.00 2016-02-17 11:29:32.407 048 11789.92 190.51 52489.89 88888.00 2016-02-17 11:29:32.907 048 11789.93 190.52 52489.87 88888.00 2016-02-17 11:29:33.407 048 11789.95 190.53 52489.89 88888.00 2016-02-17 11:29:33.907 048 11790.05 190.49 52489.89 88888.00 2016-02-17 11:29:34.407 048 11790.09 190.49 52489.87 88888.00 2016-02-17 11:29:34.907 048 11790.08 190.48 52489.89 88888.00 2016-02-17 11:29:35.407 048 11790.09 190.49 52489.88 88888.00 2016-02-17 11:29:35.907 048 11790.12 190.47 52489.87 88888.00 2016-02-17 11:29:36.407 048 11790.17 190.46 52489.88 88888.00 2016-02-17 11:29:36.907 048 11790.20 190.47 52489.87 88888.00 2016-02-17 11:29:37.407 048 11790.24 190.48 52489.90 88888.00 2016-02-17 11:29:37.907 048 11790.26 190.52 52489.92 88888.00 2016-02-17 11:29:38.407 048 11790.30 190.55 52489.92 88888.00 2016-02-17 11:29:38.907 048 11790.34 190.55 52489.92 88888.00 2016-02-17 11:29:39.407 048 11790.38 190.57 52489.95 88888.00 2016-02-17 11:29:39.907 048 11790.43 190.62 52489.99 88888.00 2016-02-17 11:29:40.407 048 11790.43 190.67 52490.04 88888.00 2016-02-17 11:29:40.907 048 11790.40 190.67 52490.02 88888.00 2016-02-17 11:29:41.407 048 11790.38 190.70 52490.05 88888.00 2016-02-17 11:29:41.907 048 11790.37 190.71 52490.11 88888.00 2016-02-17 11:29:42.407 048 11790.36 190.68 52490.09 88888.00 2016-02-17 11:29:42.907 048 11790.35 190.70 52490.09 88888.00 2016-02-17 11:29:43.407 048 11790.34 190.70 52490.11 88888.00 2016-02-17 11:29:43.907 048 11790.30 190.73 52490.15 88888.00 2016-02-17 11:29:44.407 048 11790.26 190.74 52490.18 88888.00 2016-02-17 11:29:44.907 048 11790.25 190.78 52490.16 88888.00 2016-02-17 11:29:45.407 048 11790.24 190.83 52490.22 88888.00 2016-02-17 11:29:45.907 048 11790.21 190.87 52490.24 88888.00 2016-02-17 11:29:46.407 048 11790.20 190.84 52490.22 88888.00 2016-02-17 11:29:46.907 048 11790.20 190.80 52490.29 88888.00 2016-02-17 11:29:47.407 048 11790.21 190.77 52490.29 88888.00 2016-02-17 11:29:47.907 048 11790.23 190.76 52490.27 88888.00 2016-02-17 11:29:48.407 048 11790.23 190.78 52490.27 88888.00 2016-02-17 11:29:48.907 048 11790.24 190.77 52490.29 88888.00 2016-02-17 11:29:49.407 048 11790.25 190.76 52490.33 88888.00 2016-02-17 11:29:49.907 048 11790.26 190.77 52490.33 88888.00 2016-02-17 11:29:50.407 048 11790.32 190.80 52490.34 88888.00 2016-02-17 11:29:50.907 048 11790.38 190.81 52490.33 88888.00 2016-02-17 11:29:51.407 048 11790.36 190.84 52490.34 88888.00 2016-02-17 11:29:51.907 048 11790.46 190.89 52490.37 88888.00 2016-02-17 11:29:52.407 048 11790.60 190.94 52490.38 88888.00 2016-02-17 11:29:52.907 048 11790.70 190.93 52490.38 88888.00 2016-02-17 11:29:53.407 048 11790.73 190.94 52490.45 88888.00 2016-02-17 11:29:53.907 048 11790.78 190.99 52490.47 88888.00 2016-02-17 11:29:54.407 048 11790.78 191.01 52490.45 88888.00 2016-02-17 11:29:54.907 048 11790.81 191.02 52490.43 88888.00 2016-02-17 11:29:55.407 048 11790.85 191.01 52490.46 88888.00 2016-02-17 11:29:55.907 048 11790.90 190.97 52490.47 88888.00 2016-02-17 11:29:56.407 048 11790.97 191.00 52490.48 88888.00 2016-02-17 11:29:56.907 048 11791.02 191.03 52490.50 88888.00 2016-02-17 11:29:57.407 048 11791.00 191.01 52490.56 88888.00 2016-02-17 11:29:57.907 048 11790.98 190.94 52490.58 88888.00 2016-02-17 11:29:58.407 048 11791.02 190.93 52490.58 88888.00 2016-02-17 11:29:58.907 048 11791.02 190.92 52490.58 88888.00 2016-02-17 11:29:59.407 048 11790.99 190.91 52490.56 88888.00 2016-02-17 11:29:59.907 048 11791.00 190.87 52490.54 88888.00 2016-02-17 11:30:00.407 048 11791.03 190.82 52490.55 88888.00 2016-02-17 11:30:00.907 048 11790.99 190.80 52490.55 88888.00 2016-02-17 11:30:01.407 048 11790.94 190.76 52490.51 88888.00 2016-02-17 11:30:01.907 048 11790.96 190.76 52490.51 88888.00 2016-02-17 11:30:02.407 048 11790.96 190.75 52490.54 88888.00 2016-02-17 11:30:02.907 048 11790.94 190.77 52490.56 88888.00 2016-02-17 11:30:03.407 048 11791.00 190.73 52490.53 88888.00 2016-02-17 11:30:03.907 048 11791.03 190.65 52490.53 88888.00 2016-02-17 11:30:04.407 048 11790.98 190.63 52490.54 88888.00 2016-02-17 11:30:04.907 048 11790.99 190.61 52490.49 88888.00 2016-02-17 11:30:05.407 048 11790.98 190.60 52490.54 88888.00 2016-02-17 11:30:05.907 048 11790.98 190.56 52490.60 88888.00 2016-02-17 11:30:06.407 048 11791.00 190.57 52490.66 88888.00 2016-02-17 11:30:06.907 048 11790.98 190.61 52490.65 88888.00 2016-02-17 11:30:07.407 048 11791.00 190.63 52490.64 88888.00 2016-02-17 11:30:07.907 048 11791.03 190.61 52490.68 88888.00 2016-02-17 11:30:08.407 048 11791.09 190.54 52490.74 88888.00 2016-02-17 11:30:08.907 048 11791.08 190.53 52490.81 88888.00 2016-02-17 11:30:09.407 048 11791.11 190.53 52490.83 88888.00 2016-02-17 11:30:09.907 048 11791.17 190.55 52490.83 88888.00 2016-02-17 11:30:10.407 048 11791.20 190.57 52490.87 88888.00 2016-02-17 11:30:10.907 048 11791.24 190.62 52490.86 88888.00 2016-02-17 11:30:11.407 048 11791.25 190.63 52490.85 88888.00 2016-02-17 11:30:11.907 048 11791.22 190.62 52490.86 88888.00 2016-02-17 11:30:12.407 048 11791.21 190.66 52490.91 88888.00 2016-02-17 11:30:12.907 048 11791.22 190.65 52490.91 88888.00 2016-02-17 11:30:13.407 048 11791.24 190.64 52490.92 88888.00 2016-02-17 11:30:13.907 048 11791.23 190.64 52490.95 88888.00 2016-02-17 11:30:14.407 048 11791.22 190.65 52490.95 88888.00 2016-02-17 11:30:14.907 048 11791.22 190.65 52491.00 88888.00 2016-02-17 11:30:15.407 048 11791.20 190.66 52491.02 88888.00 2016-02-17 11:30:15.907 048 11791.17 190.67 52491.07 88888.00 2016-02-17 11:30:16.407 048 11791.20 190.67 52491.09 88888.00 2016-02-17 11:30:16.907 048 11791.21 190.70 52491.11 88888.00 2016-02-17 11:30:17.407 048 11791.19 190.71 52491.13 88888.00 2016-02-17 11:30:17.907 048 11791.20 190.73 52491.12 88888.00 2016-02-17 11:30:18.407 048 11791.17 190.77 52491.16 88888.00 2016-02-17 11:30:18.907 048 11791.14 190.82 52491.19 88888.00 2016-02-17 11:30:19.407 048 11791.14 190.89 52491.20 88888.00 2016-02-17 11:30:19.907 048 11791.20 190.85 52491.22 88888.00 2016-02-17 11:30:20.407 048 11791.23 190.87 52491.19 88888.00 2016-02-17 11:30:20.907 048 11791.24 190.92 52491.22 88888.00 2016-02-17 11:30:21.407 048 11791.30 190.97 52491.25 88888.00 2016-02-17 11:30:21.907 048 11791.35 191.02 52491.27 88888.00 2016-02-17 11:30:22.407 048 11791.40 191.07 52491.29 88888.00 2016-02-17 11:30:22.907 048 11791.41 191.13 52491.33 88888.00 2016-02-17 11:30:23.407 048 11791.42 191.14 52491.34 88888.00 2016-02-17 11:30:23.907 048 11791.48 191.17 52491.35 88888.00 2016-02-17 11:30:24.407 048 11791.44 191.17 52491.37 88888.00 2016-02-17 11:30:24.907 048 11791.40 191.23 52491.40 88888.00 2016-02-17 11:30:25.407 048 11791.46 191.23 52491.47 88888.00 2016-02-17 11:30:25.907 048 11791.50 191.22 52491.46 88888.00 2016-02-17 11:30:26.407 048 11791.51 191.22 52491.46 88888.00 2016-02-17 11:30:26.907 048 11791.47 191.22 52491.50 88888.00 2016-02-17 11:30:27.407 048 11791.48 191.26 52491.47 88888.00 2016-02-17 11:30:27.907 048 11791.50 191.32 52491.53 88888.00 2016-02-17 11:30:28.407 048 11791.47 191.32 52491.52 88888.00 2016-02-17 11:30:28.907 048 11791.44 191.29 52491.47 88888.00 2016-02-17 11:30:29.407 048 11791.43 191.26 52491.44 88888.00 2016-02-17 11:30:29.907 048 11791.40 191.28 52491.45 88888.00 2016-02-17 11:30:30.407 048 11791.38 191.28 52491.45 88888.00 2016-02-17 11:30:30.907 048 11791.35 191.29 52491.43 88888.00 2016-02-17 11:30:31.407 048 11791.35 191.25 52491.40 88888.00 2016-02-17 11:30:31.907 048 11791.35 191.23 52491.43 88888.00 2016-02-17 11:30:32.407 048 11791.34 191.24 52491.44 88888.00 2016-02-17 11:30:32.907 048 11791.31 191.22 52491.45 88888.00 2016-02-17 11:30:33.407 048 11791.33 191.22 52491.39 88888.00 2016-02-17 11:30:33.907 048 11791.33 191.25 52491.39 88888.00 2016-02-17 11:30:34.407 048 11791.34 191.22 52491.39 88888.00 2016-02-17 11:30:34.907 048 11791.37 191.22 52491.39 88888.00 2016-02-17 11:30:35.407 048 11791.37 191.26 52491.37 88888.00 2016-02-17 11:30:35.907 048 11791.38 191.28 52491.42 88888.00 2016-02-17 11:30:36.407 048 11791.39 191.28 52491.42 88888.00 2016-02-17 11:30:36.907 048 11791.46 191.28 52491.40 88888.00 2016-02-17 11:30:37.407 048 11791.50 191.29 52491.45 88888.00 2016-02-17 11:30:37.907 048 11791.52 191.34 52491.46 88888.00 2016-02-17 11:30:38.407 048 11791.55 191.36 52491.45 88888.00 2016-02-17 11:30:38.907 048 11791.56 191.42 52491.40 88888.00 2016-02-17 11:30:39.407 048 11791.57 191.45 52491.39 88888.00 2016-02-17 11:30:39.907 048 11791.61 191.54 52491.42 88888.00 2016-02-17 11:30:40.407 048 11791.67 191.59 52491.43 88888.00 2016-02-17 11:30:40.907 048 11791.70 191.57 52491.43 88888.00 2016-02-17 11:30:41.407 048 11791.73 191.58 52491.45 88888.00 2016-02-17 11:30:41.907 048 11791.74 191.59 52491.45 88888.00 2016-02-17 11:30:42.407 048 11791.78 191.61 52491.50 88888.00 2016-02-17 11:30:42.907 048 11791.85 191.65 52491.52 88888.00 2016-02-17 11:30:43.407 048 11791.86 191.68 52491.52 88888.00 2016-02-17 11:30:43.907 048 11791.88 191.69 52491.48 88888.00 2016-02-17 11:30:44.407 048 11791.94 191.69 52491.48 88888.00 2016-02-17 11:30:44.907 048 11791.96 191.72 52491.45 88888.00 2016-02-17 11:30:45.407 048 11791.99 191.69 52491.44 88888.00 2016-02-17 11:30:45.907 048 11791.98 191.65 52491.42 88888.00 2016-02-17 11:30:46.407 048 11792.03 191.59 52491.34 88888.00 2016-02-17 11:30:46.907 048 11792.10 191.53 52491.28 88888.00 2016-02-17 11:30:47.407 048 11792.13 191.49 52491.26 88888.00 2016-02-17 11:30:47.907 048 11792.19 191.46 52491.24 88888.00 2016-02-17 11:30:48.407 048 11792.27 191.41 52491.25 88888.00 2016-02-17 11:30:48.907 048 11792.29 191.30 52491.22 88888.00 2016-02-17 11:30:49.407 048 11792.29 191.19 52491.18 88888.00 2016-02-17 11:30:49.907 048 11792.36 191.14 52491.12 88888.00 2016-02-17 11:30:50.407 048 11792.39 191.09 52491.08 88888.00 2016-02-17 11:30:50.907 048 11792.40 191.04 52491.03 88888.00 2016-02-17 11:30:51.407 048 11792.43 190.94 52490.99 88888.00 2016-02-17 11:30:51.907 048 11792.45 190.84 52490.97 88888.00 2016-02-17 11:30:52.407 048 11792.47 190.76 52490.90 88888.00 2016-02-17 11:30:52.907 048 11792.48 190.68 52490.90 88888.00 2016-02-17 11:30:53.407 048 11792.46 190.58 52490.89 88888.00 2016-02-17 11:30:53.907 048 11792.49 190.48 52490.87 88888.00 2016-02-17 11:30:54.407 048 11792.51 190.39 52490.87 88888.00 2016-02-17 11:30:54.907 048 11792.48 190.31 52490.81 88888.00 2016-02-17 11:30:55.407 048 11792.45 190.23 52490.80 88888.00 2016-02-17 11:30:55.907 048 11792.45 190.16 52490.77 88888.00 2016-02-17 11:30:56.407 048 11792.44 190.13 52490.78 88888.00 2016-02-17 11:30:56.907 048 11792.48 190.10 52490.81 88888.00 2016-02-17 11:30:57.407 048 11792.52 190.06 52490.81 88888.00 2016-02-17 11:30:57.907 048 11792.55 190.00 52490.81 88888.00 2016-02-17 11:30:58.407 048 11792.57 189.99 52490.81 88888.00 2016-02-17 11:30:58.907 048 11792.58 189.99 52490.81 88888.00 2016-02-17 11:30:59.407 048 11792.62 189.97 52490.81 88888.00 2016-02-17 11:30:59.907 048 11792.67 189.95 52490.80 88888.00 2016-02-17 11:31:00.407 048 11792.72 189.96 52490.83 88888.00 2016-02-17 11:31:00.907 048 11792.78 189.98 52490.86 88888.00 2016-02-17 11:31:01.407 048 11792.81 189.96 52490.92 88888.00 2016-02-17 11:31:01.907 048 11792.81 189.96 52490.95 88888.00 2016-02-17 11:31:02.407 048 11792.87 189.97 52490.93 88888.00 2016-02-17 11:31:02.907 048 11792.93 189.99 52490.94 88888.00 2016-02-17 11:31:03.407 048 11792.96 190.03 52490.98 88888.00 2016-02-17 11:31:03.907 048 11792.96 190.02 52491.03 88888.00 2016-02-17 11:31:04.407 048 11792.97 189.99 52491.08 88888.00 2016-02-17 11:31:04.907 048 11792.93 190.03 52491.09 88888.00 2016-02-17 11:31:05.407 048 11792.89 190.05 52491.10 88888.00 2016-02-17 11:31:05.907 048 11792.92 190.08 52491.11 88888.00 2016-02-17 11:31:06.407 048 11792.96 190.13 52491.11 88888.00 2016-02-17 11:31:06.907 048 11792.97 190.18 52491.16 88888.00 2016-02-17 11:31:07.407 048 11792.96 190.17 52491.19 88888.00 2016-02-17 11:31:07.907 048 11792.96 190.17 52491.19 88888.00 2016-02-17 11:31:08.407 048 11792.97 190.19 52491.20 88888.00 2016-02-17 11:31:08.907 048 11792.97 190.19 52491.27 88888.00 2016-02-17 11:31:09.407 048 11792.95 190.24 52491.29 88888.00 2016-02-17 11:31:09.907 048 11792.93 190.22 52491.26 88888.00 2016-02-17 11:31:10.407 048 11793.00 190.25 52491.28 88888.00 2016-02-17 11:31:10.907 048 11793.04 190.24 52491.36 88888.00 2016-02-17 11:31:11.407 048 11792.99 190.27 52491.44 88888.00 2016-02-17 11:31:11.907 048 11792.98 190.32 52491.48 88888.00 2016-02-17 11:31:12.407 048 11792.99 190.28 52491.47 88888.00 2016-02-17 11:31:12.907 048 11793.04 190.29 52491.50 88888.00 2016-02-17 11:31:13.407 048 11793.06 190.32 52491.53 88888.00 2016-02-17 11:31:13.907 048 11793.09 190.31 52491.56 88888.00 2016-02-17 11:31:14.407 048 11793.12 190.34 52491.59 88888.00 2016-02-17 11:31:14.907 048 11793.15 190.38 52491.61 88888.00 2016-02-17 11:31:15.407 048 11793.14 190.39 52491.63 88888.00 2016-02-17 11:31:15.907 048 11793.16 190.43 52491.65 88888.00 2016-02-17 11:31:16.407 048 11793.17 190.44 52491.62 88888.00 2016-02-17 11:31:16.907 048 11793.17 190.44 52491.64 88888.00 2016-02-17 11:31:17.407 048 11793.19 190.44 52491.70 88888.00 2016-02-17 11:31:17.907 048 11793.23 190.47 52491.70 88888.00 2016-02-17 11:31:18.407 048 11793.21 190.51 52491.72 88888.00 2016-02-17 11:31:18.907 048 11793.25 190.53 52491.74 88888.00 2016-02-17 11:31:19.407 048 11793.32 190.53 52491.77 88888.00 2016-02-17 11:31:19.907 048 11793.30 190.56 52491.74 88888.00 2016-02-17 11:31:20.407 048 11793.31 190.57 52491.75 88888.00 2016-02-17 11:31:20.907 048 11793.33 190.57 52491.77 88888.00 2016-02-17 11:31:21.407 048 11793.33 190.63 52491.79 88888.00 2016-02-17 11:31:21.907 048 11793.36 190.65 52491.82 88888.00 2016-02-17 11:31:22.407 048 11793.37 190.67 52491.82 88888.00 2016-02-17 11:31:22.907 048 11793.41 190.72 52491.86 88888.00 2016-02-17 11:31:23.407 048 11793.42 190.77 52491.87 88888.00 2016-02-17 11:31:23.907 048 11793.45 190.82 52491.92 88888.00 2016-02-17 11:31:24.407 048 11793.45 190.86 52491.95 88888.00 2016-02-17 11:31:24.907 048 11793.45 190.91 52491.96 88888.00 2016-02-17 11:31:25.407 048 11793.42 190.97 52491.98 88888.00 2016-02-17 11:31:25.907 048 11793.45 191.03 52492.04 88888.00 2016-02-17 11:31:26.407 048 11793.45 191.10 52492.09 88888.00 2016-02-17 11:31:26.907 048 11793.47 191.10 52492.12 88888.00 2016-02-17 11:31:27.407 048 11793.50 191.13 52492.14 88888.00 2016-02-17 11:31:27.907 048 11793.45 191.23 52492.13 88888.00 2016-02-17 11:31:28.407 048 11793.44 191.32 52492.16 88888.00 2016-02-17 11:31:28.907 048 11793.47 191.35 52492.19 88888.00 2016-02-17 11:31:29.407 048 11793.45 191.39 52492.19 88888.00 2016-02-17 11:31:29.907 048 11793.43 191.41 52492.17 88888.00 2016-02-17 11:31:30.407 048 11793.36 191.43 52492.24 88888.00 2016-02-17 11:31:30.907 048 11793.32 191.41 52492.26 88888.00 2016-02-17 11:31:31.407 048 11793.26 191.40 52492.28 88888.00 2016-02-17 11:31:31.907 048 11793.24 191.41 52492.25 88888.00 2016-02-17 11:31:32.407 048 11793.26 191.40 52492.22 88888.00 2016-02-17 11:31:32.907 048 11793.24 191.42 52492.19 88888.00 2016-02-17 11:31:33.407 048 11793.18 191.42 52492.21 88888.00 2016-02-17 11:31:33.907 048 11793.19 191.40 52492.23 88888.00 2016-02-17 11:31:34.407 048 11793.18 191.34 52492.24 88888.00 2016-02-17 11:31:34.907 048 11793.18 191.29 52492.21 88888.00 2016-02-17 11:31:35.407 048 11793.22 191.24 52492.19 88888.00 2016-02-17 11:31:35.907 048 11793.19 191.20 52492.19 88888.00 2016-02-17 11:31:36.407 048 11793.19 191.21 52492.16 88888.00 2016-02-17 11:31:36.907 048 11793.17 191.20 52492.14 88888.00 2016-02-17 11:31:37.407 048 11793.13 191.15 52492.10 88888.00 2016-02-17 11:31:37.907 048 11793.12 191.15 52492.09 88888.00 2016-02-17 11:31:38.407 048 11793.14 191.19 52492.12 88888.00 2016-02-17 11:31:38.907 048 11793.19 191.17 52492.15 88888.00 2016-02-17 11:31:39.407 048 11793.24 191.17 52492.09 88888.00 2016-02-17 11:31:39.907 048 11793.24 191.19 52492.07 88888.00 2016-02-17 11:31:40.407 048 11793.25 191.20 52492.06 88888.00 2016-02-17 11:31:40.907 048 11793.31 191.26 52492.06 88888.00 2016-02-17 11:31:41.407 048 11793.35 191.28 52492.08 88888.00 2016-02-17 11:31:41.907 048 11793.39 191.30 52492.08 88888.00 2016-02-17 11:31:42.407 048 11793.41 191.33 52492.07 88888.00 2016-02-17 11:31:42.907 048 11793.41 191.41 52492.07 88888.00 2016-02-17 11:31:43.407 048 11793.39 191.50 52492.10 88888.00 2016-02-17 11:31:43.907 048 11793.39 191.57 52492.12 88888.00 2016-02-17 11:31:44.407 048 11793.44 191.63 52492.09 88888.00 2016-02-17 11:31:44.907 048 11793.43 191.69 52492.10 88888.00 2016-02-17 11:31:45.407 048 11793.43 191.72 52492.13 88888.00 2016-02-17 11:31:45.907 048 11793.42 191.72 52492.10 88888.00 2016-02-17 11:31:46.407 048 11793.37 191.73 52492.13 88888.00 2016-02-17 11:31:46.907 048 11793.35 191.74 52492.14 88888.00 2016-02-17 11:31:47.407 048 11793.33 191.78 52492.14 88888.00 2016-02-17 11:31:47.907 048 11793.28 191.78 52492.16 88888.00 2016-02-17 11:31:48.407 048 11793.24 191.78 52492.12 88888.00 2016-02-17 11:31:48.907 048 11793.24 191.79 52492.09 88888.00 2016-02-17 11:31:49.407 048 11793.23 191.79 52492.05 88888.00 2016-02-17 11:31:49.907 048 11793.26 191.77 52492.06 88888.00 2016-02-17 11:31:50.407 048 11793.26 191.74 52492.06 88888.00 2016-02-17 11:31:50.907 048 11793.26 191.70 52492.00 88888.00 2016-02-17 11:31:51.407 048 11793.24 191.69 52491.98 88888.00 2016-02-17 11:31:51.907 048 11793.23 191.70 52491.97 88888.00 2016-02-17 11:31:52.407 048 11793.24 191.67 52491.97 88888.00 2016-02-17 11:31:52.907 048 11793.23 191.60 52491.96 88888.00 2016-02-17 11:31:53.407 048 11793.31 191.59 52491.95 88888.00 2016-02-17 11:31:53.907 048 11793.33 191.58 52491.92 88888.00 2016-02-17 11:31:54.407 048 11793.34 191.54 52491.90 88888.00 2016-02-17 11:31:54.907 048 11793.41 191.52 52491.90 88888.00 2016-02-17 11:31:55.407 048 11793.47 191.44 52491.91 88888.00 2016-02-17 11:31:55.907 048 11793.52 191.41 52491.88 88888.00 2016-02-17 11:31:56.407 048 11793.59 191.41 52491.86 88888.00 2016-02-17 11:31:56.907 048 11793.65 191.44 52491.86 88888.00 2016-02-17 11:31:57.407 048 11793.71 191.38 52491.81 88888.00 2016-02-17 11:31:57.907 048 11793.75 191.33 52491.81 88888.00 2016-02-17 11:31:58.407 048 11793.79 191.28 52491.78 88888.00 2016-02-17 11:31:58.907 048 11793.85 191.29 52491.79 88888.00 2016-02-17 11:31:59.407 048 11793.88 191.25 52491.79 88888.00 2016-02-17 11:31:59.907 048 11793.91 191.23 52491.75 88888.00 2016-02-17 11:32:00.407 048 11793.96 191.17 52491.79 88888.00 2016-02-17 11:32:00.907 048 11793.98 191.16 52491.80 88888.00 2016-02-17 11:32:01.407 048 11794.06 191.15 52491.78 88888.00 2016-02-17 11:32:01.907 048 11794.12 191.12 52491.77 88888.00 2016-02-17 11:32:02.407 048 11794.16 191.14 52491.74 88888.00 2016-02-17 11:32:02.907 048 11794.19 191.10 52491.73 88888.00 2016-02-17 11:32:03.407 048 11794.18 191.05 52491.75 88888.00 2016-02-17 11:32:03.907 048 11794.20 191.04 52491.79 88888.00 2016-02-17 11:32:04.407 048 11794.22 191.05 52491.75 88888.00 2016-02-17 11:32:04.907 048 11794.23 191.06 52491.78 88888.00 2016-02-17 11:32:05.407 048 11794.26 191.07 52491.80 88888.00 2016-02-17 11:32:05.907 048 11794.26 191.07 52491.81 88888.00 2016-02-17 11:32:06.407 048 11794.30 191.06 52491.81 88888.00 2016-02-17 11:32:06.907 048 11794.32 191.09 52491.81 88888.00 2016-02-17 11:32:07.407 048 11794.35 191.11 52491.84 88888.00 2016-02-17 11:32:07.907 048 11794.37 191.10 52491.86 88888.00 2016-02-17 11:32:08.407 048 11794.38 191.07 52491.86 88888.00 2016-02-17 11:32:08.907 048 11794.37 191.05 52491.89 88888.00 2016-02-17 11:32:09.407 048 11794.36 191.03 52491.90 88888.00 2016-02-17 11:32:09.907 048 11794.41 191.04 52491.95 88888.00 2016-02-17 11:32:10.408 048 11794.40 191.06 52491.96 88888.00 2016-02-17 11:32:10.908 048 11794.33 191.04 52491.94 88888.00 2016-02-17 11:32:11.408 048 11794.31 190.97 52491.95 88888.00 2016-02-17 11:32:11.908 048 11794.35 190.93 52491.97 88888.00 2016-02-17 11:32:12.408 048 11794.31 190.94 52491.97 88888.00 2016-02-17 11:32:12.908 048 11794.31 190.95 52491.97 88888.00 2016-02-17 11:32:13.408 048 11794.31 190.93 52492.00 88888.00 2016-02-17 11:32:13.908 048 11794.32 190.94 52492.04 88888.00 2016-02-17 11:32:14.408 048 11794.38 190.90 52492.06 88888.00 2016-02-17 11:32:14.908 048 11794.41 190.89 52492.04 88888.00 2016-02-17 11:32:15.408 048 11794.41 190.87 52492.06 88888.00 2016-02-17 11:32:15.908 048 11794.44 190.82 52492.06 88888.00 2016-02-17 11:32:16.408 048 11794.49 190.76 52492.03 88888.00 2016-02-17 11:32:16.908 048 11794.54 190.76 52492.01 88888.00 2016-02-17 11:32:17.408 048 11794.54 190.76 52492.06 88888.00 2016-02-17 11:32:17.908 048 11794.54 190.74 52492.06 88888.00 2016-02-17 11:32:18.408 048 11794.59 190.71 52492.04 88888.00 2016-02-17 11:32:18.908 048 11794.64 190.66 52492.03 88888.00 2016-02-17 11:32:19.408 048 11794.65 190.63 52492.03 88888.00 2016-02-17 11:32:19.908 048 11794.68 190.58 52491.98 88888.00 2016-02-17 11:32:20.408 048 11794.74 190.57 52491.98 88888.00 2016-02-17 11:32:20.908 048 11794.80 190.55 52492.01 88888.00 2016-02-17 11:32:21.408 048 11794.81 190.55 52492.09 88888.00 2016-02-17 11:32:21.908 048 11794.84 190.47 52492.12 88888.00 2016-02-17 11:32:22.408 048 11794.82 190.45 52492.09 88888.00 2016-02-17 11:32:22.908 048 11794.83 190.43 52492.09 88888.00 2016-02-17 11:32:23.408 048 11794.89 190.42 52492.10 88888.00 2016-02-17 11:32:23.908 048 11794.94 190.39 52492.09 88888.00 2016-02-17 11:32:24.408 048 11794.95 190.39 52492.14 88888.00 2016-02-17 11:32:24.908 048 11794.92 190.39 52492.16 88888.00 2016-02-17 11:32:25.408 048 11794.95 190.42 52492.17 88888.00 2016-02-17 11:32:25.908 048 11795.05 190.42 52492.18 88888.00 2016-02-17 11:32:26.408 048 11795.06 190.41 52492.18 88888.00 2016-02-17 11:32:26.908 048 11795.06 190.42 52492.23 88888.00 2016-02-17 11:32:27.408 048 11795.08 190.39 52492.25 88888.00 2016-02-17 11:32:27.908 048 11795.09 190.42 52492.25 88888.00 2016-02-17 11:32:28.408 048 11795.11 190.43 52492.25 88888.00 2016-02-17 11:32:28.908 048 11795.14 190.45 52492.25 88888.00 2016-02-17 11:32:29.408 048 11795.15 190.46 52492.25 88888.00 2016-02-17 11:32:29.908 048 11795.17 190.52 52492.24 88888.00 2016-02-17 11:32:30.408 048 11795.15 190.48 52492.26 88888.00 2016-02-17 11:32:30.908 048 11795.15 190.43 52492.28 88888.00 2016-02-17 11:32:31.408 048 11795.15 190.43 52492.33 88888.00 2016-02-17 11:32:31.908 048 11795.11 190.41 52492.34 88888.00 2016-02-17 11:32:32.408 048 11795.06 190.37 52492.34 88888.00 2016-02-17 11:32:32.908 048 11795.03 190.34 52492.33 88888.00 2016-02-17 11:32:33.408 048 11795.06 190.33 52492.34 88888.00 2016-02-17 11:32:33.908 048 11795.01 190.28 52492.33 88888.00 2016-02-17 11:32:34.408 048 11795.01 190.24 52492.34 88888.00 2016-02-17 11:32:34.908 048 11795.01 190.20 52492.27 88888.00 2016-02-17 11:32:35.408 048 11794.98 190.15 52492.26 88888.00 2016-02-17 11:32:35.908 048 11794.94 190.10 52492.32 88888.00 2016-02-17 11:32:36.408 048 11794.95 190.07 52492.28 88888.00 2016-02-17 11:32:36.908 048 11794.93 190.04 52492.25 88888.00 2016-02-17 11:32:37.408 048 11794.91 190.00 52492.25 88888.00 2016-02-17 11:32:37.908 048 11794.90 189.97 52492.22 88888.00 2016-02-17 11:32:38.408 048 11794.89 189.94 52492.24 88888.00 2016-02-17 11:32:38.908 048 11794.91 189.89 52492.24 88888.00 2016-02-17 11:32:39.408 048 11794.91 189.86 52492.23 88888.00 2016-02-17 11:32:39.908 048 11794.93 189.81 52492.28 88888.00 2016-02-17 11:32:40.408 048 11794.98 189.81 52492.34 88888.00 2016-02-17 11:32:40.908 048 11794.99 189.84 52492.34 88888.00 2016-02-17 11:32:41.408 048 11795.01 189.85 52492.32 88888.00 2016-02-17 11:32:41.908 048 11795.02 189.85 52492.28 88888.00 2016-02-17 11:32:42.408 048 11795.02 189.87 52492.27 88888.00 2016-02-17 11:32:42.908 048 11795.02 189.89 52492.28 88888.00 2016-02-17 11:32:43.408 048 11795.03 189.91 52492.34 88888.00 2016-02-17 11:32:43.908 048 11795.09 189.91 52492.39 88888.00 2016-02-17 11:32:44.408 048 11795.16 189.96 52492.40 88888.00 2016-02-17 11:32:44.908 048 11795.21 189.96 52492.41 88888.00 2016-02-17 11:32:45.408 048 11795.26 189.96 52492.38 88888.00 2016-02-17 11:32:45.908 048 11795.27 189.98 52492.36 88888.00 2016-02-17 11:32:46.408 048 11795.28 189.98 52492.38 88888.00 2016-02-17 11:32:46.908 048 11795.30 189.98 52492.38 88888.00 2016-02-17 11:32:47.408 048 11795.29 189.96 52492.36 88888.00 2016-02-17 11:32:47.908 048 11795.28 189.99 52492.35 88888.00 2016-02-17 11:32:48.408 048 11795.29 189.99 52492.35 88888.00 2016-02-17 11:32:48.908 048 11795.30 189.98 52492.36 88888.00 2016-02-17 11:32:49.408 048 11795.30 189.98 52492.32 88888.00 2016-02-17 11:32:49.908 048 11795.25 189.96 52492.33 88888.00 2016-02-17 11:32:50.408 048 11795.20 189.88 52492.31 88888.00 2016-02-17 11:32:50.908 048 11795.16 189.83 52492.30 88888.00 2016-02-17 11:32:51.408 048 11795.15 189.77 52492.30 88888.00 2016-02-17 11:32:51.908 048 11795.03 189.71 52492.32 88888.00 2016-02-17 11:32:52.408 048 11794.98 189.65 52492.30 88888.00 2016-02-17 11:32:52.908 048 11794.92 189.61 52492.27 88888.00 2016-02-17 11:32:53.408 048 11794.88 189.58 52492.27 88888.00 2016-02-17 11:32:53.908 048 11794.88 189.55 52492.25 88888.00 2016-02-17 11:32:54.408 048 11794.85 189.46 52492.22 88888.00 2016-02-17 11:32:54.908 048 11794.84 189.40 52492.22 88888.00 2016-02-17 11:32:55.408 048 11794.85 189.36 52492.21 88888.00 2016-02-17 11:32:55.908 048 11794.86 189.30 52492.16 88888.00 2016-02-17 11:32:56.408 048 11794.85 189.25 52492.13 88888.00 2016-02-17 11:32:56.908 048 11794.88 189.19 52492.13 88888.00 2016-02-17 11:32:57.408 048 11794.89 189.16 52492.08 88888.00 2016-02-17 11:32:57.908 048 11794.93 189.10 52492.07 88888.00 2016-02-17 11:32:58.408 048 11794.99 189.05 52492.03 88888.00 2016-02-17 11:32:58.908 048 11795.00 189.00 52491.99 88888.00 2016-02-17 11:32:59.408 048 11795.00 188.97 52491.99 88888.00 2016-02-17 11:32:59.908 048 11795.06 188.91 52491.97 88888.00 2016-02-17 11:33:00.408 048 11795.09 188.82 52491.96 88888.00 2016-02-17 11:33:00.908 048 11795.09 188.74 52491.92 88888.00 2016-02-17 11:33:01.408 048 11795.11 188.70 52491.87 88888.00 2016-02-17 11:33:01.908 048 11795.12 188.67 52491.86 88888.00 2016-02-17 11:33:02.408 048 11795.12 188.62 52491.87 88888.00 2016-02-17 11:33:02.908 048 11795.16 188.58 52491.87 88888.00 2016-02-17 11:33:03.408 048 11795.18 188.51 52491.86 88888.00 2016-02-17 11:33:03.908 048 11795.16 188.44 52491.87 88888.00 2016-02-17 11:33:04.408 048 11795.17 188.40 52491.88 88888.00 2016-02-17 11:33:04.908 048 11795.18 188.40 52491.89 88888.00 2016-02-17 11:33:05.408 048 11795.17 188.38 52491.90 88888.00 2016-02-17 11:33:05.908 048 11795.14 188.31 52491.86 88888.00 2016-02-17 11:33:06.408 048 11795.10 188.31 52491.83 88888.00 2016-02-17 11:33:06.908 048 11795.07 188.33 52491.86 88888.00 2016-02-17 11:33:07.408 048 11795.01 188.34 52491.86 88888.00 2016-02-17 11:33:07.908 048 11795.03 188.34 52491.87 88888.00 2016-02-17 11:33:08.408 048 11795.03 188.33 52491.87 88888.00 2016-02-17 11:33:08.908 048 11795.07 188.25 52491.89 88888.00 2016-02-17 11:33:09.408 048 11795.06 188.18 52491.88 88888.00 2016-02-17 11:33:09.908 048 11795.06 188.15 52491.87 88888.00 2016-02-17 11:33:10.408 048 11795.05 188.14 52491.81 88888.00 2016-02-17 11:33:10.908 048 11795.00 188.11 52491.81 88888.00 2016-02-17 11:33:11.408 048 11794.95 188.08 52491.81 88888.00 2016-02-17 11:33:11.908 048 11794.92 188.01 52491.79 88888.00 2016-02-17 11:33:12.408 048 11794.85 187.93 52491.74 88888.00 2016-02-17 11:33:12.908 048 11794.82 187.85 52491.73 88888.00 2016-02-17 11:33:13.408 048 11794.83 187.77 52491.73 88888.00 2016-02-17 11:33:13.908 048 11794.82 187.68 52491.70 88888.00 2016-02-17 11:33:14.408 048 11794.80 187.58 52491.71 88888.00 2016-02-17 11:33:14.908 048 11794.81 187.50 52491.69 88888.00 2016-02-17 11:33:15.408 048 11794.81 187.41 52491.63 88888.00 2016-02-17 11:33:15.908 048 11794.85 187.33 52491.57 88888.00 2016-02-17 11:33:16.408 048 11794.89 187.19 52491.54 88888.00 2016-02-17 11:33:16.908 048 11794.91 187.12 52491.50 88888.00 2016-02-17 11:33:17.408 048 11794.94 187.04 52491.48 88888.00 2016-02-17 11:33:17.908 048 11794.94 186.98 52491.46 88888.00 2016-02-17 11:33:18.408 048 11794.93 186.89 52491.44 88888.00 2016-02-17 11:33:18.908 048 11794.99 186.84 52491.45 88888.00 2016-02-17 11:33:19.408 048 11795.05 186.84 52491.46 88888.00 2016-02-17 11:33:19.908 048 11795.06 186.79 52491.46 88888.00 2016-02-17 11:33:20.408 048 11795.10 186.74 52491.54 88888.00 2016-02-17 11:33:20.908 048 11795.11 186.68 52491.53 88888.00 2016-02-17 11:33:21.408 048 11795.12 186.67 52491.53 88888.00 2016-02-17 11:33:21.908 048 11795.12 186.69 52491.53 88888.00 2016-02-17 11:33:22.408 048 11795.12 186.71 52491.54 88888.00 2016-02-17 11:33:22.908 048 11795.11 186.68 52491.57 88888.00 2016-02-17 11:33:23.408 048 11795.09 186.67 52491.54 88888.00 2016-02-17 11:33:23.908 048 11795.03 186.65 52491.54 88888.00 2016-02-17 11:33:24.408 048 11795.03 186.68 52491.60 88888.00 2016-02-17 11:33:24.908 048 11794.97 186.68 52491.60 88888.00 2016-02-17 11:33:25.408 048 11794.91 186.64 52491.59 88888.00 2016-02-17 11:33:25.908 048 11794.86 186.59 52491.60 88888.00 2016-02-17 11:33:26.408 048 11794.83 186.58 52491.60 88888.00 2016-02-17 11:33:26.908 048 11794.79 186.58 52491.62 88888.00 2016-02-17 11:33:27.408 048 11794.74 186.55 52491.65 88888.00 2016-02-17 11:33:27.908 048 11794.73 186.47 52491.65 88888.00 2016-02-17 11:33:28.408 048 11794.67 186.42 52491.61 88888.00 2016-02-17 11:33:28.908 048 11794.59 186.37 52491.61 88888.00 2016-02-17 11:33:29.408 048 11794.55 186.37 52491.55 88888.00 2016-02-17 11:33:29.908 048 11794.51 186.34 52491.53 88888.00 2016-02-17 11:33:30.408 048 11794.48 186.32 52491.53 88888.00 2016-02-17 11:33:30.908 048 11794.44 186.30 52491.56 88888.00 2016-02-17 11:33:31.408 048 11794.41 186.24 52491.55 88888.00 2016-02-17 11:33:31.908 048 11794.40 186.18 52491.53 88888.00 2016-02-17 11:33:32.408 048 11794.35 186.13 52491.51 88888.00 2016-02-17 11:33:32.908 048 11794.32 186.10 52491.52 88888.00 2016-02-17 11:33:33.408 048 11794.29 186.09 52491.52 88888.00 2016-02-17 11:33:33.908 048 11794.26 186.05 52491.51 88888.00 2016-02-17 11:33:34.408 048 11794.28 186.01 52491.50 88888.00 2016-02-17 11:33:34.908 048 11794.27 186.00 52491.48 88888.00 2016-02-17 11:33:35.408 048 11794.31 185.98 52491.45 88888.00 2016-02-17 11:33:35.908 048 11794.32 185.93 52491.46 88888.00 2016-02-17 11:33:36.408 048 11794.32 185.95 52491.45 88888.00 2016-02-17 11:33:36.908 048 11794.32 185.95 52491.47 88888.00 2016-02-17 11:33:37.408 048 11794.33 185.92 52491.45 88888.00 2016-02-17 11:33:37.908 048 11794.37 185.87 52491.42 88888.00 2016-02-17 11:33:38.408 048 11794.38 185.82 52491.40 88888.00 2016-02-17 11:33:38.908 048 11794.39 185.80 52491.40 88888.00 2016-02-17 11:33:39.408 048 11794.36 185.77 52491.42 88888.00 2016-02-17 11:33:39.908 048 11794.38 185.74 52491.42 88888.00 2016-02-17 11:33:40.408 048 11794.37 185.71 52491.37 88888.00 2016-02-17 11:33:40.908 048 11794.37 185.68 52491.35 88888.00 2016-02-17 11:33:41.408 048 11794.41 185.63 52491.34 88888.00 2016-02-17 11:33:41.908 048 11794.39 185.57 52491.30 88888.00 2016-02-17 11:33:42.408 048 11794.37 185.50 52491.29 88888.00 2016-02-17 11:33:42.908 048 11794.33 185.44 52491.28 88888.00 2016-02-17 11:33:43.408 048 11794.29 185.35 52491.26 88888.00 2016-02-17 11:33:43.908 048 11794.27 185.32 52491.22 88888.00 2016-02-17 11:33:44.408 048 11794.23 185.30 52491.26 88888.00 2016-02-17 11:33:44.908 048 11794.15 185.22 52491.25 88888.00 2016-02-17 11:33:45.408 048 11794.13 185.16 52491.19 88888.00 2016-02-17 11:33:45.908 048 11794.11 185.14 52491.18 88888.00 2016-02-17 11:33:46.408 048 11794.13 185.08 52491.16 88888.00 2016-02-17 11:33:46.908 048 11794.12 185.03 52491.11 88888.00 2016-02-17 11:33:47.408 048 11794.07 185.01 52491.15 88888.00 2016-02-17 11:33:47.908 048 11793.97 185.02 52491.16 88888.00 2016-02-17 11:33:48.408 048 11793.93 184.99 52491.16 88888.00 2016-02-17 11:33:48.908 048 11793.87 185.00 52491.13 88888.00 2016-02-17 11:33:49.408 048 11793.79 184.98 52491.07 88888.00 2016-02-17 11:33:49.908 048 11793.72 184.95 52491.08 88888.00 2016-02-17 11:33:50.408 048 11793.69 184.89 52491.10 88888.00 2016-02-17 11:33:50.908 048 11793.68 184.83 52491.08 88888.00 2016-02-17 11:33:51.408 048 11793.66 184.83 52491.07 88888.00 2016-02-17 11:33:51.908 048 11793.65 184.81 52491.08 88888.00 2016-02-17 11:33:52.408 048 11793.61 184.80 52491.08 88888.00 2016-02-17 11:33:52.908 048 11793.54 184.80 52491.13 88888.00 2016-02-17 11:33:53.408 048 11793.52 184.83 52491.16 88888.00 2016-02-17 11:33:53.908 048 11793.54 184.86 52491.15 88888.00 2016-02-17 11:33:54.408 048 11793.53 184.86 52491.17 88888.00 2016-02-17 11:33:54.908 048 11793.53 184.81 52491.21 88888.00 2016-02-17 11:33:55.408 048 11793.51 184.79 52491.19 88888.00 2016-02-17 11:33:55.908 048 11793.49 184.77 52491.17 88888.00 2016-02-17 11:33:56.408 048 11793.44 184.76 52491.20 88888.00 2016-02-17 11:33:56.908 048 11793.43 184.74 52491.20 88888.00 2016-02-17 11:33:57.408 048 11793.42 184.76 52491.20 88888.00 2016-02-17 11:33:57.908 048 11793.41 184.76 52491.18 88888.00 2016-02-17 11:33:58.408 048 11793.35 184.77 52491.11 88888.00 2016-02-17 11:33:58.908 048 11793.30 184.76 52491.12 88888.00 2016-02-17 11:33:59.408 048 11793.27 184.75 52491.08 88888.00 2016-02-17 11:33:59.908 048 11793.26 184.69 52491.12 88888.00 2016-02-17 11:34:00.408 048 11793.24 184.64 52491.09 88888.00 2016-02-17 11:34:00.908 048 11793.17 184.62 52491.10 88888.00 2016-02-17 11:34:01.408 048 11793.10 184.58 52491.07 88888.00 2016-02-17 11:34:01.908 048 11793.01 184.56 52491.06 88888.00 2016-02-17 11:34:02.408 048 11792.93 184.54 52491.02 88888.00 2016-02-17 11:34:02.908 048 11792.92 184.48 52490.98 88888.00 2016-02-17 11:34:03.408 048 11792.88 184.43 52491.00 88888.00 2016-02-17 11:34:03.908 048 11792.87 184.40 52491.04 88888.00 2016-02-17 11:34:04.408 048 11792.80 184.34 52491.03 88888.00 2016-02-17 11:34:04.908 048 11792.74 184.31 52490.99 88888.00 2016-02-17 11:34:05.408 048 11792.72 184.28 52490.97 88888.00 2016-02-17 11:34:05.908 048 11792.72 184.26 52490.93 88888.00 2016-02-17 11:34:06.408 048 11792.70 184.24 52490.93 88888.00 2016-02-17 11:34:06.908 048 11792.66 184.23 52490.97 88888.00 2016-02-17 11:34:07.408 048 11792.65 184.23 52490.97 88888.00 2016-02-17 11:34:07.908 048 11792.66 184.24 52490.93 88888.00 2016-02-17 11:34:08.408 048 11792.62 184.29 52490.93 88888.00 2016-02-17 11:34:08.908 048 11792.63 184.32 52490.95 88888.00 2016-02-17 11:34:09.408 048 11792.62 184.36 52491.00 88888.00 2016-02-17 11:34:09.908 048 11792.64 184.42 52491.08 88888.00 2016-02-17 11:34:10.408 048 11792.62 184.44 52491.12 88888.00 2016-02-17 11:34:10.908 048 11792.61 184.52 52491.09 88888.00 2016-02-17 11:34:11.408 048 11792.58 184.57 52491.08 88888.00 2016-02-17 11:34:11.908 048 11792.52 184.61 52491.11 88888.00 2016-02-17 11:34:12.408 048 11792.49 184.63 52491.16 88888.00 2016-02-17 11:34:12.908 048 11792.44 184.62 52491.17 88888.00 2016-02-17 11:34:13.408 048 11792.34 184.63 52491.22 88888.00 2016-02-17 11:34:13.908 048 11792.29 184.70 52491.26 88888.00 2016-02-17 11:34:14.408 048 11792.25 184.73 52491.25 88888.00 2016-02-17 11:34:14.908 048 11792.18 184.75 52491.24 88888.00 2016-02-17 11:34:15.408 048 11792.09 184.75 52491.24 88888.00 2016-02-17 11:34:15.908 048 11791.95 184.71 52491.24 88888.00 2016-02-17 11:34:16.408 048 11791.85 184.72 52491.24 88888.00 2016-02-17 11:34:16.908 048 11791.76 184.70 52491.20 88888.00 2016-02-17 11:34:17.408 048 11791.69 184.67 52491.22 88888.00 2016-02-17 11:34:17.908 048 11791.66 184.69 52491.25 88888.00 2016-02-17 11:34:18.408 048 11791.63 184.69 52491.27 88888.00 2016-02-17 11:34:18.908 048 11791.58 184.65 52491.26 88888.00 2016-02-17 11:34:19.408 048 11791.52 184.63 52491.26 88888.00 2016-02-17 11:34:19.908 048 11791.51 184.64 52491.26 88888.00 2016-02-17 11:34:20.408 048 11791.48 184.67 52491.26 88888.00 2016-02-17 11:34:20.908 048 11791.50 184.71 52491.26 88888.00 2016-02-17 11:34:21.408 048 11791.49 184.71 52491.22 88888.00 2016-02-17 11:34:21.908 048 11791.48 184.72 52491.24 88888.00 2016-02-17 11:34:22.408 048 11791.50 184.75 52491.25 88888.00 2016-02-17 11:34:22.908 048 11791.59 184.81 52491.31 88888.00 2016-02-17 11:34:23.408 048 11791.60 184.85 52491.35 88888.00 2016-02-17 11:34:23.908 048 11791.60 184.87 52491.35 88888.00 2016-02-17 11:34:24.408 048 11791.60 184.90 52491.34 88888.00 2016-02-17 11:34:24.908 048 11791.65 184.94 52491.35 88888.00 2016-02-17 11:34:25.408 048 11791.65 184.96 52491.39 88888.00 2016-02-17 11:34:25.908 048 11791.64 184.95 52491.40 88888.00 2016-02-17 11:34:26.408 048 11791.61 184.98 52491.42 88888.00 2016-02-17 11:34:26.908 048 11791.63 184.98 52491.40 88888.00 2016-02-17 11:34:27.408 048 11791.61 184.98 52491.45 88888.00 2016-02-17 11:34:27.908 048 11791.61 184.95 52491.44 88888.00 2016-02-17 11:34:28.408 048 11791.55 184.93 52491.42 88888.00 2016-02-17 11:34:28.908 048 11791.50 184.91 52491.43 88888.00 2016-02-17 11:34:29.408 048 11791.47 184.85 52491.45 88888.00 2016-02-17 11:34:29.908 048 11791.42 184.86 52491.42 88888.00 2016-02-17 11:34:30.408 048 11791.38 184.86 52491.36 88888.00 2016-02-17 11:34:30.908 048 11791.28 184.81 52491.38 88888.00 2016-02-17 11:34:31.408 048 11791.16 184.75 52491.40 88888.00 2016-02-17 11:34:31.908 048 11791.05 184.76 52491.37 88888.00 2016-02-17 11:34:32.408 048 11791.00 184.75 52491.35 88888.00 2016-02-17 11:34:32.908 048 11790.95 184.72 52491.35 88888.00 2016-02-17 11:34:33.408 048 11790.86 184.74 52491.31 88888.00 2016-02-17 11:34:33.908 048 11790.78 184.75 52491.31 88888.00 2016-02-17 11:34:34.408 048 11790.65 184.71 52491.31 88888.00 2016-02-17 11:34:34.908 048 11790.58 184.66 52491.29 88888.00 2016-02-17 11:34:35.408 048 11790.55 184.65 52491.27 88888.00 2016-02-17 11:34:35.908 048 11790.51 184.67 52491.26 88888.00 2016-02-17 11:34:36.408 048 11790.45 184.71 52491.29 88888.00 2016-02-17 11:34:36.908 048 11790.42 184.71 52491.33 88888.00 2016-02-17 11:34:37.408 048 11790.35 184.73 52491.33 88888.00 2016-02-17 11:34:37.908 048 11790.30 184.72 52491.31 88888.00 2016-02-17 11:34:38.408 048 11790.27 184.70 52491.34 88888.00 2016-02-17 11:34:38.908 048 11790.26 184.70 52491.38 88888.00 2016-02-17 11:34:39.408 048 11790.20 184.74 52491.43 88888.00 2016-02-17 11:34:39.908 048 11790.16 184.76 52491.44 88888.00 2016-02-17 11:34:40.408 048 11790.09 184.80 52491.46 88888.00 2016-02-17 11:34:40.908 048 11790.08 184.84 52491.47 88888.00 2016-02-17 11:34:41.408 048 11790.07 184.90 52491.50 88888.00 2016-02-17 11:34:41.908 048 11790.05 184.96 52491.51 88888.00 2016-02-17 11:34:42.408 048 11790.01 185.03 52491.52 88888.00 2016-02-17 11:34:42.908 048 11789.97 185.13 52491.53 88888.00 2016-02-17 11:34:43.408 048 11789.93 185.22 52491.55 88888.00 2016-02-17 11:34:43.908 048 11789.94 185.28 52491.59 88888.00 2016-02-17 11:34:44.408 048 11789.92 185.33 52491.62 88888.00 2016-02-17 11:34:44.908 048 11789.93 185.41 52491.62 88888.00 2016-02-17 11:34:45.408 048 11789.95 185.48 52491.63 88888.00 2016-02-17 11:34:45.908 048 11789.97 185.58 52491.64 88888.00 2016-02-17 11:34:46.408 048 11789.99 185.71 52491.69 88888.00 2016-02-17 11:34:46.908 048 11789.97 185.76 52491.73 88888.00 2016-02-17 11:34:47.408 048 11789.97 185.82 52491.74 88888.00 2016-02-17 11:34:47.908 048 11789.99 185.91 52491.78 88888.00 2016-02-17 11:34:48.408 048 11790.02 185.98 52491.81 88888.00 2016-02-17 11:34:48.908 048 11790.03 186.06 52491.81 88888.00 2016-02-17 11:34:49.408 048 11790.06 186.13 52491.87 88888.00 2016-02-17 11:34:49.908 048 11790.08 186.25 52491.91 88888.00 2016-02-17 11:34:50.409 048 11790.10 186.29 52491.96 88888.00 2016-02-17 11:34:50.909 048 11790.14 186.37 52491.98 88888.00 2016-02-17 11:34:51.409 048 11790.21 186.49 52491.99 88888.00 2016-02-17 11:34:51.909 048 11790.23 186.60 52491.99 88888.00 2016-02-17 11:34:52.409 048 11790.23 186.68 52492.03 88888.00 2016-02-17 11:34:52.909 048 11790.21 186.75 52492.06 88888.00 2016-02-17 11:34:53.409 048 11790.21 186.81 52492.07 88888.00 2016-02-17 11:34:53.909 048 11790.21 186.90 52492.14 88888.00 2016-02-17 11:34:54.409 048 11790.20 186.97 52492.14 88888.00 2016-02-17 11:34:54.909 048 11790.25 187.08 52492.14 88888.00 2016-02-17 11:34:55.409 048 11790.27 187.17 52492.16 88888.00 2016-02-17 11:34:55.909 048 11790.25 187.28 52492.16 88888.00 2016-02-17 11:34:56.409 048 11790.24 187.42 52492.17 88888.00 2016-02-17 11:34:56.909 048 11790.25 187.48 52492.18 88888.00 2016-02-17 11:34:57.409 048 11790.25 187.57 52492.22 88888.00 2016-02-17 11:34:57.909 048 11790.21 187.67 52492.24 88888.00 2016-02-17 11:34:58.409 048 11790.24 187.75 52492.27 88888.00 2016-02-17 11:34:58.909 048 11790.26 187.86 52492.31 88888.00 2016-02-17 11:34:59.409 048 11790.27 187.95 52492.32 88888.00 2016-02-17 11:34:59.909 048 11790.34 188.04 52492.34 88888.00 2016-02-17 11:35:00.409 048 11790.41 188.15 52492.38 88888.00 2016-02-17 11:35:00.909 048 11790.41 188.28 52492.39 88888.00 2016-02-17 11:35:01.409 048 11790.41 188.34 52492.44 88888.00 2016-02-17 11:35:01.909 048 11790.44 188.42 52492.48 88888.00 2016-02-17 11:35:02.409 048 11790.47 188.57 52492.48 88888.00 2016-02-17 11:35:02.909 048 11790.50 188.67 52492.48 88888.00 2016-02-17 11:35:03.409 048 11790.52 188.72 52492.49 88888.00 2016-02-17 11:35:03.909 048 11790.59 188.79 52492.48 88888.00 2016-02-17 11:35:04.409 048 11790.59 188.90 52492.45 88888.00 2016-02-17 11:35:04.909 048 11790.62 188.98 52492.45 88888.00 2016-02-17 11:35:05.409 048 11790.69 189.01 52492.44 88888.00 2016-02-17 11:35:05.909 048 11790.69 189.08 52492.45 88888.00 2016-02-17 11:35:06.409 048 11790.76 189.15 52492.44 88888.00 2016-02-17 11:35:06.909 048 11790.85 189.20 52492.45 88888.00 2016-02-17 11:35:07.409 048 11790.89 189.27 52492.42 88888.00 2016-02-17 11:35:07.909 048 11790.95 189.34 52492.41 88888.00 2016-02-17 11:35:08.409 048 11791.04 189.38 52492.44 88888.00 2016-02-17 11:35:08.909 048 11791.15 189.46 52492.44 88888.00 2016-02-17 11:35:09.409 048 11791.23 189.52 52492.39 88888.00 2016-02-17 11:35:09.909 048 11791.31 189.59 52492.36 88888.00 2016-02-17 11:35:10.409 048 11791.35 189.67 52492.36 88888.00 2016-02-17 11:35:10.909 048 11791.37 189.73 52492.39 88888.00 2016-02-17 11:35:11.409 048 11791.38 189.74 52492.40 88888.00 2016-02-17 11:35:11.909 048 11791.40 189.74 52492.41 88888.00 2016-02-17 11:35:12.409 048 11791.41 189.73 52492.34 88888.00 2016-02-17 11:35:12.909 048 11791.42 189.73 52492.34 88888.00 2016-02-17 11:35:13.409 048 11791.41 189.71 52492.35 88888.00 2016-02-17 11:35:13.909 048 11791.41 189.67 52492.32 88888.00 2016-02-17 11:35:14.409 048 11791.38 189.64 52492.25 88888.00 2016-02-17 11:35:14.909 048 11791.31 189.61 52492.25 88888.00 2016-02-17 11:35:15.409 048 11791.28 189.60 52492.23 88888.00 2016-02-17 11:35:15.909 048 11791.28 189.59 52492.22 88888.00 2016-02-17 11:35:16.409 048 11791.28 189.57 52492.22 88888.00 2016-02-17 11:35:16.909 048 11791.32 189.56 52492.16 88888.00 2016-02-17 11:35:17.409 048 11791.34 189.59 52492.16 88888.00 2016-02-17 11:35:17.909 048 11791.37 189.58 52492.15 88888.00 2016-02-17 11:35:18.409 048 11791.33 189.55 52492.15 88888.00 2016-02-17 11:35:18.909 048 11791.33 189.59 52492.13 88888.00 2016-02-17 11:35:19.409 048 11791.39 189.64 52492.06 88888.00 2016-02-17 11:35:19.909 048 11791.41 189.66 52492.07 88888.00 2016-02-17 11:35:20.409 048 11791.44 189.71 52492.06 88888.00 2016-02-17 11:35:20.909 048 11791.48 189.80 52492.03 88888.00 2016-02-17 11:35:21.409 048 11791.59 189.85 52492.05 88888.00 2016-02-17 11:35:21.909 048 11791.67 189.90 52492.06 88888.00 2016-02-17 11:35:22.409 048 11791.76 189.96 52492.05 88888.00 2016-02-17 11:35:22.909 048 11791.77 190.03 52492.06 88888.00 2016-02-17 11:35:23.409 048 11791.83 190.09 52492.05 88888.00 2016-02-17 11:35:23.909 048 11791.90 190.16 52492.04 88888.00 2016-02-17 11:35:24.409 048 11791.95 190.22 52492.07 88888.00 2016-02-17 11:35:24.909 048 11791.96 190.24 52492.08 88888.00 2016-02-17 11:35:25.409 048 11792.02 190.28 52492.12 88888.00 2016-02-17 11:35:25.909 048 11792.07 190.32 52492.12 88888.00 2016-02-17 11:35:26.409 048 11792.12 190.34 52492.15 88888.00 2016-02-17 11:35:26.909 048 11792.14 190.37 52492.17 88888.00 2016-02-17 11:35:27.409 048 11792.13 190.41 52492.16 88888.00 2016-02-17 11:35:27.909 048 11792.21 190.38 52492.15 88888.00 2016-02-17 11:35:28.409 048 11792.28 190.41 52492.10 88888.00 2016-02-17 11:35:28.909 048 11792.30 190.43 52492.09 88888.00 2016-02-17 11:35:29.409 048 11792.33 190.41 52492.08 88888.00 2016-02-17 11:35:29.909 048 11792.37 190.43 52492.07 88888.00 2016-02-17 11:35:30.409 048 11792.42 190.41 52492.05 88888.00 2016-02-17 11:35:30.909 048 11792.46 190.41 52491.98 88888.00 2016-02-17 11:35:31.409 048 11792.54 190.41 52491.98 88888.00 2016-02-17 11:35:31.909 048 11792.60 190.36 52491.96 88888.00 2016-02-17 11:35:32.409 048 11792.71 190.34 52491.91 88888.00 2016-02-17 11:35:32.909 048 11792.77 190.33 52491.88 88888.00 2016-02-17 11:35:33.409 048 11792.84 190.31 52491.87 88888.00 2016-02-17 11:35:33.909 048 11792.97 190.29 52491.88 88888.00 2016-02-17 11:35:34.409 048 11793.04 190.28 52491.89 88888.00 2016-02-17 11:35:34.909 048 11793.16 190.25 52491.88 88888.00 2016-02-17 11:35:35.409 048 11793.27 190.20 52491.84 88888.00 2016-02-17 11:35:35.909 048 11793.32 190.16 52491.82 88888.00 2016-02-17 11:35:36.409 048 11793.39 190.13 52491.79 88888.00 2016-02-17 11:35:36.909 048 11793.48 190.07 52491.77 88888.00 2016-02-17 11:35:37.409 048 11793.57 190.05 52491.77 88888.00 2016-02-17 11:35:37.909 048 11793.63 190.00 52491.77 88888.00 2016-02-17 11:35:38.409 048 11793.68 189.93 52491.73 88888.00 2016-02-17 11:35:38.909 048 11793.75 189.89 52491.72 88888.00 2016-02-17 11:35:39.409 048 11793.84 189.86 52491.71 88888.00 2016-02-17 11:35:39.909 048 11793.94 189.71 52491.71 88888.00 2016-02-17 11:35:40.409 048 11794.00 189.60 52491.69 88888.00 2016-02-17 11:35:40.909 048 11794.01 189.47 52491.61 88888.00 2016-02-17 11:35:41.409 048 11794.06 189.40 52491.57 88888.00 2016-02-17 11:35:41.909 048 11794.07 189.31 52491.51 88888.00 2016-02-17 11:35:42.409 048 11794.05 189.26 52491.46 88888.00 2016-02-17 11:35:42.909 048 11794.03 189.12 52491.47 88888.00 2016-02-17 11:35:43.409 048 11794.05 189.00 52491.46 88888.00 2016-02-17 11:35:43.909 048 11794.09 188.88 52491.42 88888.00 2016-02-17 11:35:44.409 048 11794.07 188.80 52491.44 88888.00 2016-02-17 11:35:44.909 048 11794.13 188.72 52491.43 88888.00 2016-02-17 11:35:45.409 048 11794.20 188.63 52491.37 88888.00 2016-02-17 11:35:45.909 048 11794.20 188.55 52491.37 88888.00 2016-02-17 11:35:46.409 048 11794.21 188.50 52491.37 88888.00 2016-02-17 11:35:46.909 048 11794.22 188.41 52491.35 88888.00 2016-02-17 11:35:47.409 048 11794.23 188.29 52491.35 88888.00 2016-02-17 11:35:47.909 048 11794.27 188.21 52491.39 88888.00 2016-02-17 11:35:48.409 048 11794.26 188.16 52491.45 88888.00 2016-02-17 11:35:48.909 048 11794.32 188.15 52491.44 88888.00 2016-02-17 11:35:49.409 048 11794.33 188.11 52491.44 88888.00 2016-02-17 11:35:49.909 048 11794.30 188.05 52491.48 88888.00 2016-02-17 11:35:50.409 048 11794.32 188.00 52491.52 88888.00 2016-02-17 11:35:50.909 048 11794.40 187.96 52491.56 88888.00 2016-02-17 11:35:51.409 048 11794.46 188.00 52491.61 88888.00 2016-02-17 11:35:51.909 048 11794.49 187.96 52491.62 88888.00 2016-02-17 11:35:52.409 048 11794.50 187.94 52491.64 88888.00 2016-02-17 11:35:52.909 048 11794.51 187.90 52491.68 88888.00 2016-02-17 11:35:53.409 048 11794.53 187.81 52491.71 88888.00 2016-02-17 11:35:53.909 048 11794.56 187.82 52491.72 88888.00 2016-02-17 11:35:54.409 048 11794.55 187.81 52491.71 88888.00 2016-02-17 11:35:54.909 048 11794.57 187.76 52491.71 88888.00 2016-02-17 11:35:55.409 048 11794.59 187.68 52491.72 88888.00 2016-02-17 11:35:55.909 048 11794.66 187.61 52491.73 88888.00 2016-02-17 11:35:56.409 048 11794.68 187.57 52491.74 88888.00 2016-02-17 11:35:56.909 048 11794.67 187.48 52491.78 88888.00 2016-02-17 11:35:57.409 048 11794.70 187.37 52491.75 88888.00 2016-02-17 11:35:57.909 048 11794.72 187.29 52491.75 88888.00 2016-02-17 11:35:58.409 048 11794.73 187.23 52491.77 88888.00 2016-02-17 11:35:58.909 048 11794.73 187.10 52491.77 88888.00 2016-02-17 11:35:59.409 048 11794.75 187.00 52491.75 88888.00 2016-02-17 11:35:59.909 048 11794.79 186.92 52491.71 88888.00 2016-02-17 11:36:00.409 048 11794.80 186.79 52491.70 88888.00 2016-02-17 11:36:00.909 048 11794.79 186.66 52491.72 88888.00 2016-02-17 11:36:01.409 048 11794.74 186.57 52491.71 88888.00 2016-02-17 11:36:01.909 048 11794.73 186.42 52491.71 88888.00 2016-02-17 11:36:02.409 048 11794.77 186.30 52491.68 88888.00 2016-02-17 11:36:02.909 048 11794.81 186.24 52491.71 88888.00 2016-02-17 11:36:03.409 048 11794.88 186.15 52491.70 88888.00 2016-02-17 11:36:03.909 048 11794.94 186.03 52491.68 88888.00 2016-02-17 11:36:04.409 048 11795.02 185.97 52491.65 88888.00 2016-02-17 11:36:04.909 048 11795.06 185.91 52491.64 88888.00 2016-02-17 11:36:05.409 048 11795.10 185.83 52491.64 88888.00 2016-02-17 11:36:05.909 048 11795.17 185.81 52491.62 88888.00 2016-02-17 11:36:06.409 048 11795.17 185.77 52491.61 88888.00 2016-02-17 11:36:06.909 048 11795.21 185.77 52491.66 88888.00 2016-02-17 11:36:07.409 048 11795.29 185.74 52491.69 88888.00 2016-02-17 11:36:07.909 048 11795.36 185.72 52491.70 88888.00 2016-02-17 11:36:08.409 048 11795.42 185.68 52491.71 88888.00 2016-02-17 11:36:08.909 048 11795.49 185.68 52491.71 88888.00 2016-02-17 11:36:09.409 048 11795.58 185.72 52491.74 88888.00 2016-02-17 11:36:09.909 048 11795.60 185.74 52491.79 88888.00 2016-02-17 11:36:10.409 048 11795.67 185.77 52491.81 88888.00 2016-02-17 11:36:10.909 048 11795.70 185.77 52491.80 88888.00 2016-02-17 11:36:11.409 048 11795.72 185.73 52491.83 88888.00 2016-02-17 11:36:11.909 048 11795.77 185.71 52491.84 88888.00 2016-02-17 11:36:12.409 048 11795.81 185.74 52491.86 88888.00 2016-02-17 11:36:12.909 048 11795.82 185.74 52491.84 88888.00 2016-02-17 11:36:13.409 048 11795.80 185.72 52491.86 88888.00 2016-02-17 11:36:13.909 048 11795.79 185.71 52491.89 88888.00 2016-02-17 11:36:14.409 048 11795.82 185.67 52491.91 88888.00 2016-02-17 11:36:14.909 048 11795.81 185.63 52491.87 88888.00 2016-02-17 11:36:15.409 048 11795.84 185.63 52491.83 88888.00 2016-02-17 11:36:15.909 048 11795.79 185.55 52491.80 88888.00 2016-02-17 11:36:16.409 048 11795.73 185.48 52491.77 88888.00 2016-02-17 11:36:16.909 048 11795.67 185.39 52491.79 88888.00 2016-02-17 11:36:17.409 048 11795.63 185.35 52491.81 88888.00 2016-02-17 11:36:17.909 048 11795.59 185.30 52491.79 88888.00 2016-02-17 11:36:18.409 048 11795.49 185.25 52491.78 88888.00 2016-02-17 11:36:18.909 048 11795.40 185.15 52491.77 88888.00 2016-02-17 11:36:19.409 048 11795.32 185.06 52491.74 88888.00 2016-02-17 11:36:19.909 048 11795.26 185.02 52491.74 88888.00 2016-02-17 11:36:20.409 048 11795.21 184.94 52491.73 88888.00 2016-02-17 11:36:20.909 048 11795.23 184.86 52491.70 88888.00 2016-02-17 11:36:21.409 048 11795.28 184.83 52491.70 88888.00 2016-02-17 11:36:21.909 048 11795.25 184.80 52491.71 88888.00 2016-02-17 11:36:22.409 048 11795.15 184.81 52491.70 88888.00 2016-02-17 11:36:22.909 048 11795.09 184.79 52491.70 88888.00 2016-02-17 11:36:23.409 048 11795.07 184.76 52491.72 88888.00 2016-02-17 11:36:23.909 048 11795.03 184.76 52491.75 88888.00 2016-02-17 11:36:24.409 048 11795.05 184.76 52491.79 88888.00 2016-02-17 11:36:24.909 048 11795.06 184.79 52491.81 88888.00 2016-02-17 11:36:25.409 048 11795.05 184.79 52491.82 88888.00 2016-02-17 11:36:25.909 048 11795.05 184.83 52491.81 88888.00 2016-02-17 11:36:26.409 048 11795.05 184.87 52491.84 88888.00 2016-02-17 11:36:26.909 048 11795.02 184.90 52491.87 88888.00 2016-02-17 11:36:27.409 048 11795.03 184.94 52491.90 88888.00 2016-02-17 11:36:27.909 048 11795.03 184.98 52491.90 88888.00 2016-02-17 11:36:28.409 048 11794.99 185.04 52491.94 88888.00 2016-02-17 11:36:28.909 048 11794.95 185.13 52491.94 88888.00 2016-02-17 11:36:29.409 048 11794.95 185.19 52491.96 88888.00 2016-02-17 11:36:29.909 048 11794.98 185.22 52491.99 88888.00 2016-02-17 11:36:30.409 048 11794.97 185.24 52492.06 88888.00 2016-02-17 11:36:30.909 048 11794.98 185.30 52492.07 88888.00 2016-02-17 11:36:31.409 048 11795.00 185.35 52492.06 88888.00 2016-02-17 11:36:31.909 048 11795.00 185.41 52492.06 88888.00 2016-02-17 11:36:32.409 048 11795.02 185.45 52492.06 88888.00 2016-02-17 11:36:32.909 048 11795.02 185.48 52492.07 88888.00 2016-02-17 11:36:33.409 048 11794.99 185.54 52492.07 88888.00 2016-02-17 11:36:33.909 048 11794.99 185.55 52492.04 88888.00 2016-02-17 11:36:34.409 048 11794.95 185.54 52492.01 88888.00 2016-02-17 11:36:34.909 048 11794.94 185.54 52492.00 88888.00 2016-02-17 11:36:35.409 048 11794.95 185.58 52491.97 88888.00 2016-02-17 11:36:35.909 048 11794.93 185.55 52492.00 88888.00 2016-02-17 11:36:36.409 048 11794.91 185.55 52491.99 88888.00 2016-02-17 11:36:36.909 048 11794.98 185.54 52491.97 88888.00 2016-02-17 11:36:37.409 048 11794.99 185.58 52491.96 88888.00 2016-02-17 11:36:37.909 048 11794.97 185.57 52491.96 88888.00 2016-02-17 11:36:38.409 048 11794.94 185.61 52491.99 88888.00 2016-02-17 11:36:38.909 048 11794.97 185.55 52492.03 88888.00 2016-02-17 11:36:39.409 048 11795.01 185.57 52492.07 88888.00 2016-02-17 11:36:39.909 048 11795.00 185.64 52492.06 88888.00 2016-02-17 11:36:40.409 048 11795.02 185.66 52492.03 88888.00 2016-02-17 11:36:40.909 048 11795.02 185.66 52492.03 88888.00 2016-02-17 11:36:41.409 048 11795.01 185.67 52492.01 88888.00 2016-02-17 11:36:41.909 048 11795.03 185.70 52492.07 88888.00 2016-02-17 11:36:42.409 048 11795.05 185.76 52492.09 88888.00 2016-02-17 11:36:42.909 048 11795.03 185.79 52492.10 88888.00 2016-02-17 11:36:43.409 048 11795.01 185.79 52492.07 88888.00 2016-02-17 11:36:43.909 048 11795.01 185.83 52492.07 88888.00 2016-02-17 11:36:44.409 048 11795.01 185.83 52492.08 88888.00 2016-02-17 11:36:44.909 048 11795.01 185.84 52492.09 88888.00 2016-02-17 11:36:45.409 048 11795.01 185.84 52492.12 88888.00 2016-02-17 11:36:45.909 048 11794.99 185.84 52492.10 88888.00 2016-02-17 11:36:46.409 048 11794.95 185.86 52492.12 88888.00 2016-02-17 11:36:46.909 048 11794.97 185.83 52492.14 88888.00 2016-02-17 11:36:47.409 048 11794.94 185.83 52492.13 88888.00 2016-02-17 11:36:47.909 048 11794.90 185.86 52492.15 88888.00 2016-02-17 11:36:48.409 048 11794.85 185.86 52492.16 88888.00 2016-02-17 11:36:48.909 048 11794.88 185.89 52492.10 88888.00 2016-02-17 11:36:49.409 048 11794.82 185.86 52492.09 88888.00 2016-02-17 11:36:49.909 048 11794.76 185.87 52492.13 88888.00 2016-02-17 11:36:50.409 048 11794.67 185.81 52492.15 88888.00 2016-02-17 11:36:50.909 048 11794.63 185.79 52492.13 88888.00 2016-02-17 11:36:51.409 048 11794.58 185.77 52492.09 88888.00 2016-02-17 11:36:51.909 048 11794.53 185.76 52492.10 88888.00 2016-02-17 11:36:52.409 048 11794.51 185.78 52492.10 88888.00 2016-02-17 11:36:52.909 048 11794.45 185.73 52492.14 88888.00 2016-02-17 11:36:53.409 048 11794.33 185.72 52492.13 88888.00 2016-02-17 11:36:53.909 048 11794.29 185.74 52492.13 88888.00 2016-02-17 11:36:54.409 048 11794.24 185.72 52492.14 88888.00 2016-02-17 11:36:54.909 048 11794.22 185.73 52492.16 88888.00 2016-02-17 11:36:55.409 048 11794.18 185.74 52492.15 88888.00 2016-02-17 11:36:55.909 048 11794.13 185.77 52492.16 88888.00 2016-02-17 11:36:56.409 048 11794.11 185.81 52492.19 88888.00 2016-02-17 11:36:56.909 048 11794.10 185.84 52492.22 88888.00 2016-02-17 11:36:57.409 048 11794.06 185.88 52492.26 88888.00 2016-02-17 11:36:57.909 048 11794.06 185.88 52492.28 88888.00 2016-02-17 11:36:58.409 048 11794.03 185.89 52492.28 88888.00 2016-02-17 11:36:58.909 048 11794.03 185.93 52492.31 88888.00 2016-02-17 11:36:59.409 048 11793.98 185.98 52492.34 88888.00 2016-02-17 11:36:59.909 048 11793.94 186.03 52492.36 88888.00 2016-02-17 11:37:00.409 048 11793.89 186.08 52492.34 88888.00 2016-02-17 11:37:00.909 048 11793.86 186.10 52492.39 88888.00 2016-02-17 11:37:01.409 048 11793.84 186.10 52492.40 88888.00 2016-02-17 11:37:01.909 048 11793.83 186.11 52492.41 88888.00 2016-02-17 11:37:02.409 048 11793.78 186.17 52492.42 88888.00 2016-02-17 11:37:02.909 048 11793.74 186.21 52492.44 88888.00 2016-02-17 11:37:03.409 048 11793.70 186.22 52492.41 88888.00 2016-02-17 11:37:03.909 048 11793.68 186.21 52492.40 88888.00 2016-02-17 11:37:04.409 048 11793.65 186.22 52492.38 88888.00 2016-02-17 11:37:04.909 048 11793.63 186.21 52492.34 88888.00 2016-02-17 11:37:05.409 048 11793.62 186.20 52492.38 88888.00 2016-02-17 11:37:05.909 048 11793.56 186.19 52492.41 88888.00 2016-02-17 11:37:06.409 048 11793.52 186.19 52492.39 88888.00 2016-02-17 11:37:06.909 048 11793.50 186.18 52492.39 88888.00 2016-02-17 11:37:07.409 048 11793.50 186.21 52492.36 88888.00 2016-02-17 11:37:07.909 048 11793.53 186.18 52492.39 88888.00 2016-02-17 11:37:08.409 048 11793.59 186.15 52492.39 88888.00 2016-02-17 11:37:08.909 048 11793.59 186.18 52492.35 88888.00 2016-02-17 11:37:09.409 048 11793.59 186.18 52492.33 88888.00 2016-02-17 11:37:09.909 048 11793.61 186.17 52492.31 88888.00 2016-02-17 11:37:10.409 048 11793.63 186.18 52492.31 88888.00 2016-02-17 11:37:10.909 048 11793.67 186.17 52492.34 88888.00 2016-02-17 11:37:11.409 048 11793.69 186.18 52492.35 88888.00 2016-02-17 11:37:11.909 048 11793.75 186.17 52492.38 88888.00 2016-02-17 11:37:12.409 048 11793.78 186.17 52492.40 88888.00 2016-02-17 11:37:12.909 048 11793.83 186.17 52492.41 88888.00 2016-02-17 11:37:13.409 048 11793.86 186.16 52492.36 88888.00 2016-02-17 11:37:13.909 048 11793.89 186.18 52492.35 88888.00 2016-02-17 11:37:14.409 048 11793.91 186.16 52492.41 88888.00 2016-02-17 11:37:14.909 048 11793.93 186.18 52492.42 88888.00 2016-02-17 11:37:15.409 048 11793.98 186.20 52492.41 88888.00 2016-02-17 11:37:15.909 048 11794.00 186.22 52492.41 88888.00 2016-02-17 11:37:16.409 048 11794.01 186.22 52492.41 88888.00 2016-02-17 11:37:16.909 048 11794.01 186.20 52492.41 88888.00 2016-02-17 11:37:17.409 048 11794.01 186.17 52492.39 88888.00 2016-02-17 11:37:17.909 048 11794.06 186.12 52492.38 88888.00 2016-02-17 11:37:18.409 048 11794.04 186.13 52492.36 88888.00 2016-02-17 11:37:18.909 048 11794.01 186.16 52492.38 88888.00 2016-02-17 11:37:19.409 048 11794.00 186.16 52492.39 88888.00 2016-02-17 11:37:19.909 048 11794.01 186.13 52492.36 88888.00 2016-02-17 11:37:20.409 048 11794.02 186.13 52492.39 88888.00 2016-02-17 11:37:20.909 048 11793.98 186.11 52492.38 88888.00 2016-02-17 11:37:21.409 048 11793.97 186.13 52492.39 88888.00 2016-02-17 11:37:21.909 048 11793.93 186.13 52492.39 88888.00 2016-02-17 11:37:22.409 048 11793.89 186.12 52492.35 88888.00 2016-02-17 11:37:22.909 048 11793.91 186.12 52492.35 88888.00 2016-02-17 11:37:23.409 048 11793.87 186.11 52492.38 88888.00 2016-02-17 11:37:23.909 048 11793.86 186.12 52492.41 88888.00 2016-02-17 11:37:24.409 048 11793.89 186.09 52492.42 88888.00 2016-02-17 11:37:24.909 048 11793.89 186.05 52492.42 88888.00 2016-02-17 11:37:25.409 048 11793.87 186.02 52492.43 88888.00 2016-02-17 11:37:25.909 048 11793.86 185.97 52492.41 88888.00 2016-02-17 11:37:26.409 048 11793.84 185.95 52492.41 88888.00 2016-02-17 11:37:26.909 048 11793.81 185.92 52492.43 88888.00 2016-02-17 11:37:27.409 048 11793.76 185.91 52492.44 88888.00 2016-02-17 11:37:27.909 048 11793.72 185.87 52492.47 88888.00 2016-02-17 11:37:28.409 048 11793.74 185.83 52492.45 88888.00 2016-02-17 11:37:28.909 048 11793.74 185.83 52492.48 88888.00 2016-02-17 11:37:29.409 048 11793.69 185.82 52492.49 88888.00 2016-02-17 11:37:29.909 048 11793.70 185.78 52492.48 88888.00 2016-02-17 11:37:30.409 048 11793.69 185.79 52492.50 88888.00 2016-02-17 11:37:30.909 048 11793.71 185.83 52492.52 88888.00 2016-02-17 11:37:31.409 048 11793.75 185.83 52492.52 88888.00 2016-02-17 11:37:31.909 048 11793.77 185.83 52492.60 88888.00 2016-02-17 11:37:32.409 048 11793.75 185.80 52492.61 88888.00 2016-02-17 11:37:32.909 048 11793.74 185.81 52492.65 88888.00 2016-02-17 11:37:33.409 048 11793.74 185.81 52492.69 88888.00 2016-02-17 11:37:33.909 048 11793.72 185.87 52492.70 88888.00 2016-02-17 11:37:34.409 048 11793.77 185.89 52492.67 88888.00 2016-02-17 11:37:34.909 048 11793.84 185.90 52492.63 88888.00 2016-02-17 11:37:35.409 048 11793.87 185.91 52492.65 88888.00 2016-02-17 11:37:35.909 048 11793.92 185.92 52492.66 88888.00 2016-02-17 11:37:36.409 048 11793.93 185.95 52492.63 88888.00 2016-02-17 11:37:36.909 048 11793.92 185.97 52492.67 88888.00 2016-02-17 11:37:37.409 048 11793.92 185.93 52492.72 88888.00 2016-02-17 11:37:37.909 048 11793.93 185.93 52492.71 88888.00 2016-02-17 11:37:38.409 048 11793.96 185.95 52492.69 88888.00 2016-02-17 11:37:38.909 048 11793.95 185.92 52492.71 88888.00 2016-02-17 11:37:39.409 048 11793.95 185.92 52492.70 88888.00 2016-02-17 11:37:39.909 048 11793.94 185.91 52492.67 88888.00 2016-02-17 11:37:40.410 048 11793.95 185.91 52492.69 88888.00 2016-02-17 11:37:40.910 048 11793.93 185.90 52492.67 88888.00 2016-02-17 11:37:41.410 048 11793.92 185.89 52492.63 88888.00 2016-02-17 11:37:41.910 048 11793.92 185.87 52492.63 88888.00 2016-02-17 11:37:42.410 048 11793.94 185.88 52492.66 88888.00 2016-02-17 11:37:42.910 048 11793.93 185.84 52492.63 88888.00 2016-02-17 11:37:43.410 048 11793.91 185.79 52492.63 88888.00 2016-02-17 11:37:43.910 048 11793.86 185.79 52492.63 88888.00 2016-02-17 11:37:44.410 048 11793.91 185.83 52492.58 88888.00 2016-02-17 11:37:44.910 048 11793.86 185.83 52492.57 88888.00 2016-02-17 11:37:45.410 048 11793.80 185.84 52492.58 88888.00 2016-02-17 11:37:45.910 048 11793.77 185.87 52492.58 88888.00 2016-02-17 11:37:46.410 048 11793.78 185.87 52492.56 88888.00 2016-02-17 11:37:46.910 048 11793.80 185.91 52492.57 88888.00 2016-02-17 11:37:47.410 048 11793.79 185.95 52492.59 88888.00 2016-02-17 11:37:47.910 048 11793.81 186.00 52492.60 88888.00 2016-02-17 11:37:48.410 048 11793.85 185.99 52492.61 88888.00 2016-02-17 11:37:48.910 048 11793.85 185.98 52492.63 88888.00 2016-02-17 11:37:49.410 048 11793.85 186.01 52492.62 88888.00 2016-02-17 11:37:49.910 048 11793.88 186.10 52492.62 88888.00 2016-02-17 11:37:50.410 048 11793.88 186.13 52492.63 88888.00 2016-02-17 11:37:50.910 048 11793.89 186.18 52492.61 88888.00 2016-02-17 11:37:51.410 048 11793.93 186.26 52492.61 88888.00 2016-02-17 11:37:51.910 048 11793.87 186.31 52492.62 88888.00 2016-02-17 11:37:52.410 048 11793.87 186.38 52492.63 88888.00 2016-02-17 11:37:52.910 048 11793.91 186.45 52492.63 88888.00 2016-02-17 11:37:53.410 048 11793.91 186.46 52492.59 88888.00 2016-02-17 11:37:53.910 048 11793.88 186.44 52492.56 88888.00 2016-02-17 11:37:54.410 048 11793.86 186.46 52492.54 88888.00 2016-02-17 11:37:54.910 048 11793.81 186.49 52492.54 88888.00 2016-02-17 11:37:55.410 048 11793.76 186.51 52492.52 88888.00 2016-02-17 11:37:55.910 048 11793.74 186.56 52492.50 88888.00 2016-02-17 11:37:56.410 048 11793.72 186.54 52492.49 88888.00 2016-02-17 11:37:56.910 048 11793.70 186.51 52492.45 88888.00 2016-02-17 11:37:57.410 048 11793.72 186.48 52492.45 88888.00 2016-02-17 11:37:57.910 048 11793.75 186.45 52492.47 88888.00 2016-02-17 11:37:58.410 048 11793.74 186.44 52492.48 88888.00 2016-02-17 11:37:58.910 048 11793.74 186.46 52492.44 88888.00 2016-02-17 11:37:59.410 048 11793.76 186.47 52492.43 88888.00 2016-02-17 11:37:59.910 048 11793.74 186.47 52492.40 88888.00 2016-02-17 11:38:00.410 048 11793.74 186.44 52492.41 88888.00 2016-02-17 11:38:00.910 048 11793.70 186.47 52492.40 88888.00 2016-02-17 11:38:01.410 048 11793.74 186.49 52492.38 88888.00 2016-02-17 11:38:01.910 048 11793.84 186.53 52492.35 88888.00 2016-02-17 11:38:02.410 048 11793.83 186.60 52492.34 88888.00 2016-02-17 11:38:02.910 048 11793.87 186.69 52492.35 88888.00 2016-02-17 11:38:03.410 048 11793.91 186.75 52492.35 88888.00 2016-02-17 11:38:03.910 048 11793.96 186.80 52492.35 88888.00 2016-02-17 11:38:04.410 048 11794.02 186.88 52492.39 88888.00 2016-02-17 11:38:04.910 048 11794.10 186.97 52492.38 88888.00 2016-02-17 11:38:05.410 048 11794.12 187.03 52492.36 88888.00 2016-02-17 11:38:05.910 048 11794.14 187.10 52492.38 88888.00 2016-02-17 11:38:06.410 048 11794.23 187.23 52492.40 88888.00 2016-02-17 11:38:06.910 048 11794.27 187.32 52492.42 88888.00 2016-02-17 11:38:07.410 048 11794.31 187.38 52492.41 88888.00 2016-02-17 11:38:07.910 048 11794.40 187.47 52492.40 88888.00 2016-02-17 11:38:08.410 048 11794.48 187.53 52492.40 88888.00 2016-02-17 11:38:08.910 048 11794.50 187.57 52492.42 88888.00 2016-02-17 11:38:09.410 048 11794.54 187.64 52492.39 88888.00 2016-02-17 11:38:09.910 048 11794.55 187.68 52492.38 88888.00 2016-02-17 11:38:10.410 048 11794.65 187.71 52492.34 88888.00 2016-02-17 11:38:10.910 048 11794.68 187.71 52492.30 88888.00 2016-02-17 11:38:11.410 048 11794.68 187.71 52492.27 88888.00 2016-02-17 11:38:11.910 048 11794.67 187.73 52492.21 88888.00 2016-02-17 11:38:12.410 048 11794.70 187.72 52492.17 88888.00 2016-02-17 11:38:12.910 048 11794.71 187.74 52492.13 88888.00 2016-02-17 11:38:13.410 048 11794.72 187.74 52492.07 88888.00 2016-02-17 11:38:13.910 048 11794.76 187.68 52492.06 88888.00 2016-02-17 11:38:14.410 048 11794.82 187.68 52492.04 88888.00 2016-02-17 11:38:14.910 048 11794.86 187.68 52491.96 88888.00 2016-02-17 11:38:15.410 048 11794.92 187.64 52491.90 88888.00 2016-02-17 11:38:15.910 048 11794.95 187.57 52491.88 88888.00 2016-02-17 11:38:16.410 048 11795.00 187.54 52491.84 88888.00 2016-02-17 11:38:16.910 048 11795.08 187.53 52491.80 88888.00 2016-02-17 11:38:17.410 048 11795.14 187.45 52491.80 88888.00 2016-02-17 11:38:17.910 048 11795.18 187.44 52491.72 88888.00 2016-02-17 11:38:18.410 048 11795.24 187.41 52491.66 88888.00 2016-02-17 11:38:18.910 048 11795.35 187.36 52491.65 88888.00 2016-02-17 11:38:19.410 048 11795.43 187.31 52491.57 88888.00 2016-02-17 11:38:19.910 048 11795.49 187.26 52491.55 88888.00 2016-02-17 11:38:20.410 048 11795.58 187.18 52491.56 88888.00 2016-02-17 11:38:20.910 048 11795.67 187.14 52491.52 88888.00 2016-02-17 11:38:21.410 048 11795.73 187.09 52491.44 88888.00 2016-02-17 11:38:21.910 048 11795.80 187.03 52491.42 88888.00 2016-02-17 11:38:22.410 048 11795.87 187.02 52491.36 88888.00 2016-02-17 11:38:22.910 048 11795.91 186.95 52491.29 88888.00 2016-02-17 11:38:23.410 048 11796.00 186.88 52491.24 88888.00 2016-02-17 11:38:23.910 048 11796.04 186.79 52491.18 88888.00 2016-02-17 11:38:24.410 048 11796.06 186.70 52491.12 88888.00 2016-02-17 11:38:24.910 048 11796.08 186.66 52491.09 88888.00 2016-02-17 11:38:25.410 048 11796.15 186.59 52491.08 88888.00 2016-02-17 11:38:25.910 048 11796.17 186.51 52491.01 88888.00 2016-02-17 11:38:26.410 048 11796.15 186.40 52490.97 88888.00 2016-02-17 11:38:26.910 048 11796.16 186.32 52490.91 88888.00 2016-02-17 11:38:27.410 048 11796.15 186.25 52490.84 88888.00 2016-02-17 11:38:27.910 048 11796.16 186.15 52490.78 88888.00 2016-02-17 11:38:28.410 048 11796.16 186.06 52490.76 88888.00 2016-02-17 11:38:28.910 048 11796.17 185.95 52490.69 88888.00 2016-02-17 11:38:29.410 048 11796.14 185.83 52490.62 88888.00 2016-02-17 11:38:29.910 048 11796.07 185.73 52490.55 88888.00 2016-02-17 11:38:30.410 048 11796.02 185.59 52490.54 88888.00 2016-02-17 11:38:30.910 048 11796.03 185.48 52490.54 88888.00 2016-02-17 11:38:31.410 048 11795.98 185.34 52490.46 88888.00 2016-02-17 11:38:31.910 048 11795.96 185.23 52490.41 88888.00 2016-02-17 11:38:32.410 048 11795.95 185.10 52490.36 88888.00 2016-02-17 11:38:32.910 048 11796.00 185.01 52490.29 88888.00 2016-02-17 11:38:33.410 048 11796.00 184.91 52490.22 88888.00 2016-02-17 11:38:33.910 048 11795.94 184.77 52490.20 88888.00 2016-02-17 11:38:34.410 048 11795.93 184.63 52490.19 88888.00 2016-02-17 11:38:34.910 048 11795.91 184.53 52490.15 88888.00 2016-02-17 11:38:35.410 048 11795.95 184.45 52490.19 88888.00 2016-02-17 11:38:35.910 048 11796.00 184.38 52490.18 88888.00 2016-02-17 11:38:36.410 048 11796.05 184.31 52490.18 88888.00 2016-02-17 11:38:36.910 048 11796.08 184.24 52490.21 88888.00 2016-02-17 11:38:37.410 048 11796.15 184.22 52490.22 88888.00 2016-02-17 11:38:37.910 048 11796.20 184.16 52490.19 88888.00 2016-02-17 11:38:38.410 048 11796.26 184.08 52490.14 88888.00 2016-02-17 11:38:38.910 048 11796.34 184.00 52490.14 88888.00 2016-02-17 11:38:39.410 048 11796.39 183.97 52490.18 88888.00 2016-02-17 11:38:39.910 048 11796.43 183.97 52490.19 88888.00 2016-02-17 11:38:40.410 048 11796.48 183.98 52490.19 88888.00 2016-02-17 11:38:40.910 048 11796.46 183.97 52490.21 88888.00 2016-02-17 11:38:41.410 048 11796.47 183.92 52490.22 88888.00 2016-02-17 11:38:41.910 048 11796.48 183.89 52490.23 88888.00 2016-02-17 11:38:42.410 048 11796.49 183.86 52490.25 88888.00 2016-02-17 11:38:42.910 048 11796.51 183.84 52490.27 88888.00 2016-02-17 11:38:43.410 048 11796.53 183.80 52490.25 88888.00 2016-02-17 11:38:43.910 048 11796.57 183.79 52490.27 88888.00 2016-02-17 11:38:44.410 048 11796.53 183.78 52490.30 88888.00 2016-02-17 11:38:44.910 048 11796.51 183.70 52490.31 88888.00 2016-02-17 11:38:45.410 048 11796.52 183.63 52490.28 88888.00 2016-02-17 11:38:45.910 048 11796.48 183.59 52490.27 88888.00 2016-02-17 11:38:46.410 048 11796.44 183.55 52490.31 88888.00 2016-02-17 11:38:46.910 048 11796.47 183.47 52490.32 88888.00 2016-02-17 11:38:47.410 048 11796.44 183.44 52490.36 88888.00 2016-02-17 11:38:47.910 048 11796.42 183.37 52490.36 88888.00 2016-02-17 11:38:48.410 048 11796.42 183.32 52490.32 88888.00 2016-02-17 11:38:48.910 048 11796.39 183.25 52490.31 88888.00 2016-02-17 11:38:49.410 048 11796.39 183.19 52490.29 88888.00 2016-02-17 11:38:49.910 048 11796.39 183.12 52490.30 88888.00 2016-02-17 11:38:50.410 048 11796.43 183.08 52490.33 88888.00 2016-02-17 11:38:50.910 048 11796.47 183.02 52490.34 88888.00 2016-02-17 11:38:51.410 048 11796.48 182.96 52490.31 88888.00 2016-02-17 11:38:51.910 048 11796.51 182.86 52490.32 88888.00 2016-02-17 11:38:52.410 048 11796.51 182.80 52490.33 88888.00 2016-02-17 11:38:52.910 048 11796.57 182.78 52490.30 88888.00 2016-02-17 11:38:53.410 048 11796.61 182.74 52490.30 88888.00 2016-02-17 11:38:53.910 048 11796.64 182.73 52490.31 88888.00 2016-02-17 11:38:54.410 048 11796.69 182.67 52490.27 88888.00 2016-02-17 11:38:54.910 048 11796.75 182.62 52490.28 88888.00 2016-02-17 11:38:55.410 048 11796.74 182.58 52490.30 88888.00 2016-02-17 11:38:55.910 048 11796.75 182.60 52490.32 88888.00 2016-02-17 11:38:56.410 048 11796.79 182.57 52490.34 88888.00 2016-02-17 11:38:56.910 048 11796.86 182.54 52490.36 88888.00 2016-02-17 11:38:57.410 048 11796.92 182.53 52490.33 88888.00 2016-02-17 11:38:57.910 048 11796.93 182.51 52490.34 88888.00 2016-02-17 11:38:58.410 048 11796.92 182.48 52490.37 88888.00 2016-02-17 11:38:58.910 048 11796.92 182.46 52490.39 88888.00 2016-02-17 11:38:59.410 048 11796.96 182.42 52490.40 88888.00 2016-02-17 11:38:59.910 048 11797.00 182.34 52490.37 88888.00 2016-02-17 11:39:00.410 048 11796.98 182.27 52490.34 88888.00 2016-02-17 11:39:00.910 048 11796.95 182.23 52490.37 88888.00 2016-02-17 11:39:01.410 048 11796.98 182.22 52490.38 88888.00 2016-02-17 11:39:01.910 048 11796.96 182.18 52490.41 88888.00 2016-02-17 11:39:02.410 048 11796.94 182.17 52490.45 88888.00 2016-02-17 11:39:02.910 048 11796.95 182.18 52490.48 88888.00 2016-02-17 11:39:03.410 048 11796.90 182.10 52490.45 88888.00 2016-02-17 11:39:03.910 048 11796.87 182.05 52490.47 88888.00 2016-02-17 11:39:04.410 048 11796.81 181.98 52490.47 88888.00 2016-02-17 11:39:04.910 048 11796.79 181.92 52490.46 88888.00 2016-02-17 11:39:05.410 048 11796.77 181.93 52490.46 88888.00 2016-02-17 11:39:05.910 048 11796.75 181.85 52490.45 88888.00 2016-02-17 11:39:06.410 048 11796.74 181.75 52490.43 88888.00 2016-02-17 11:39:06.910 048 11796.69 181.67 52490.41 88888.00 2016-02-17 11:39:07.410 048 11796.64 181.60 52490.39 88888.00 2016-02-17 11:39:07.910 048 11796.63 181.50 52490.42 88888.00 2016-02-17 11:39:08.410 048 11796.60 181.43 52490.43 88888.00 2016-02-17 11:39:08.910 048 11796.57 181.36 52490.43 88888.00 2016-02-17 11:39:09.410 048 11796.51 181.26 52490.39 88888.00 2016-02-17 11:39:09.910 048 11796.43 181.20 52490.39 88888.00 2016-02-17 11:39:10.410 048 11796.38 181.12 52490.41 88888.00 2016-02-17 11:39:10.910 048 11796.34 181.01 52490.40 88888.00 2016-02-17 11:39:11.410 048 11796.31 180.92 52490.39 88888.00 2016-02-17 11:39:11.910 048 11796.25 180.78 52490.37 88888.00 2016-02-17 11:39:12.410 048 11796.19 180.68 52490.37 88888.00 2016-02-17 11:39:12.910 048 11796.17 180.64 52490.39 88888.00 2016-02-17 11:39:13.410 048 11796.13 180.54 52490.40 88888.00 2016-02-17 11:39:13.910 048 11796.07 180.41 52490.40 88888.00 2016-02-17 11:39:14.410 048 11795.99 180.31 52490.37 88888.00 2016-02-17 11:39:14.910 048 11795.91 180.24 52490.38 88888.00 2016-02-17 11:39:15.410 048 11795.86 180.14 52490.34 88888.00 2016-02-17 11:39:15.910 048 11795.82 180.06 52490.31 88888.00 2016-02-17 11:39:16.410 048 11795.77 179.97 52490.25 88888.00 2016-02-17 11:39:16.910 048 11795.77 179.92 52490.28 88888.00 2016-02-17 11:39:17.410 048 11795.74 179.86 52490.28 88888.00 2016-02-17 11:39:17.910 048 11795.64 179.79 52490.30 88888.00 2016-02-17 11:39:18.410 048 11795.55 179.73 52490.27 88888.00 2016-02-17 11:39:18.910 048 11795.52 179.68 52490.21 88888.00 2016-02-17 11:39:19.410 048 11795.43 179.60 52490.20 88888.00 2016-02-17 11:39:19.910 048 11795.40 179.56 52490.21 88888.00 2016-02-17 11:39:20.410 048 11795.35 179.49 52490.19 88888.00 2016-02-17 11:39:20.910 048 11795.30 179.41 52490.22 88888.00 2016-02-17 11:39:21.410 048 11795.26 179.37 52490.20 88888.00 2016-02-17 11:39:21.910 048 11795.19 179.34 52490.18 88888.00 2016-02-17 11:39:22.410 048 11795.15 179.32 52490.21 88888.00 2016-02-17 11:39:22.910 048 11795.05 179.31 52490.20 88888.00 2016-02-17 11:39:23.410 048 11795.00 179.28 52490.19 88888.00 2016-02-17 11:39:23.910 048 11794.93 179.27 52490.23 88888.00 2016-02-17 11:39:24.410 048 11794.85 179.27 52490.24 88888.00 2016-02-17 11:39:24.910 048 11794.76 179.24 52490.27 88888.00 2016-02-17 11:39:25.410 048 11794.67 179.30 52490.30 88888.00 2016-02-17 11:39:25.910 048 11794.62 179.30 52490.31 88888.00 2016-02-17 11:39:26.410 048 11794.50 179.33 52490.30 88888.00 2016-02-17 11:39:26.910 048 11794.41 179.32 52490.33 88888.00 2016-02-17 11:39:27.410 048 11794.37 179.32 52490.37 88888.00 2016-02-17 11:39:27.910 048 11794.33 179.36 52490.38 88888.00 2016-02-17 11:39:28.410 048 11794.28 179.38 52490.37 88888.00 2016-02-17 11:39:28.910 048 11794.21 179.40 52490.39 88888.00 2016-02-17 11:39:29.410 048 11794.18 179.39 52490.42 88888.00 2016-02-17 11:39:29.910 048 11794.07 179.43 52490.45 88888.00 2016-02-17 11:39:30.410 048 11794.01 179.49 52490.47 88888.00 2016-02-17 11:39:30.910 048 11793.98 179.56 52490.48 88888.00 2016-02-17 11:39:31.410 048 11793.95 179.62 52490.47 88888.00 2016-02-17 11:39:31.910 048 11793.93 179.68 52490.47 88888.00 2016-02-17 11:39:32.410 048 11793.87 179.73 52490.51 88888.00 2016-02-17 11:39:32.910 048 11793.85 179.83 52490.54 88888.00 2016-02-17 11:39:33.410 048 11793.83 179.89 52490.59 88888.00 2016-02-17 11:39:33.910 048 11793.81 179.99 52490.60 88888.00 2016-02-17 11:39:34.410 048 11793.83 180.07 52490.60 88888.00 2016-02-17 11:39:34.910 048 11793.84 180.20 52490.65 88888.00 2016-02-17 11:39:35.410 048 11793.86 180.31 52490.69 88888.00 2016-02-17 11:39:35.910 048 11793.86 180.45 52490.71 88888.00 2016-02-17 11:39:36.410 048 11793.89 180.57 52490.69 88888.00 2016-02-17 11:39:36.910 048 11793.88 180.68 52490.68 88888.00 2016-02-17 11:39:37.410 048 11793.89 180.78 52490.73 88888.00 2016-02-17 11:39:37.910 048 11793.96 180.86 52490.81 88888.00 2016-02-17 11:39:38.410 048 11794.02 180.99 52490.83 88888.00 2016-02-17 11:39:38.910 048 11794.04 181.13 52490.85 88888.00 2016-02-17 11:39:39.410 048 11794.01 181.22 52490.87 88888.00 2016-02-17 11:39:39.910 048 11793.93 181.35 52490.94 88888.00 2016-02-17 11:39:40.410 048 11793.92 181.51 52490.98 88888.00 2016-02-17 11:39:40.910 048 11793.91 181.61 52490.99 88888.00 2016-02-17 11:39:41.410 048 11793.86 181.71 52490.99 88888.00 2016-02-17 11:39:41.910 048 11793.84 181.75 52490.99 88888.00 2016-02-17 11:39:42.410 048 11793.81 181.86 52491.00 88888.00 2016-02-17 11:39:42.910 048 11793.84 181.96 52491.04 88888.00 2016-02-17 11:39:43.410 048 11793.76 182.03 52491.08 88888.00 2016-02-17 11:39:43.910 048 11793.69 182.13 52491.13 88888.00 2016-02-17 11:39:44.410 048 11793.63 182.22 52491.12 88888.00 2016-02-17 11:39:44.910 048 11793.63 182.31 52491.08 88888.00 2016-02-17 11:39:45.410 048 11793.57 182.38 52491.06 88888.00 2016-02-17 11:39:45.910 048 11793.51 182.44 52491.01 88888.00 2016-02-17 11:39:46.410 048 11793.47 182.48 52490.98 88888.00 2016-02-17 11:39:46.910 048 11793.44 182.50 52490.97 88888.00 2016-02-17 11:39:47.410 048 11793.40 182.56 52491.01 88888.00 2016-02-17 11:39:47.910 048 11793.37 182.61 52491.01 88888.00 2016-02-17 11:39:48.410 048 11793.33 182.67 52490.98 88888.00 2016-02-17 11:39:48.910 048 11793.30 182.71 52490.97 88888.00 2016-02-17 11:39:49.410 048 11793.24 182.74 52490.99 88888.00 2016-02-17 11:39:49.910 048 11793.31 182.79 52490.98 88888.00 2016-02-17 11:39:50.410 048 11793.34 182.82 52490.98 88888.00 2016-02-17 11:39:50.910 048 11793.35 182.86 52490.94 88888.00 2016-02-17 11:39:51.410 048 11793.34 182.93 52490.95 88888.00 2016-02-17 11:39:51.910 048 11793.34 183.01 52490.97 88888.00 2016-02-17 11:39:52.410 048 11793.36 183.05 52490.94 88888.00 2016-02-17 11:39:52.910 048 11793.35 183.09 52490.91 88888.00 2016-02-17 11:39:53.410 048 11793.39 183.16 52490.90 88888.00 2016-02-17 11:39:53.910 048 11793.43 183.20 52490.91 88888.00 2016-02-17 11:39:54.410 048 11793.47 183.29 52490.90 88888.00 2016-02-17 11:39:54.910 048 11793.45 183.35 52490.94 88888.00 2016-02-17 11:39:55.410 048 11793.45 183.47 52490.95 88888.00 2016-02-17 11:39:55.910 048 11793.45 183.55 52490.99 88888.00 2016-02-17 11:39:56.410 048 11793.45 183.60 52491.03 88888.00 2016-02-17 11:39:56.910 048 11793.45 183.67 52491.02 88888.00 2016-02-17 11:39:57.410 048 11793.45 183.73 52491.01 88888.00 2016-02-17 11:39:57.910 048 11793.45 183.82 52490.98 88888.00 2016-02-17 11:39:58.410 048 11793.42 183.87 52490.92 88888.00 2016-02-17 11:39:58.910 048 11793.44 183.92 52490.90 88888.00 2016-02-17 11:39:59.410 048 11793.44 183.99 52490.93 88888.00 2016-02-17 11:39:59.910 048 11793.44 184.05 52490.94 88888.00 2016-02-17 11:40:00.410 048 11793.49 184.14 52490.98 88888.00 2016-02-17 11:40:00.910 048 11793.50 184.23 52490.95 88888.00 2016-02-17 11:40:01.410 048 11793.45 184.26 52490.97 88888.00 2016-02-17 11:40:01.910 048 11793.43 184.33 52490.99 88888.00 2016-02-17 11:40:02.410 048 11793.41 184.40 52491.01 88888.00 2016-02-17 11:40:02.910 048 11793.43 184.45 52491.01 88888.00 2016-02-17 11:40:03.410 048 11793.47 184.55 52491.00 88888.00 2016-02-17 11:40:03.910 048 11793.49 184.58 52491.00 88888.00 2016-02-17 11:40:04.410 048 11793.49 184.67 52490.99 88888.00 2016-02-17 11:40:04.910 048 11793.51 184.75 52490.99 88888.00 2016-02-17 11:40:05.410 048 11793.53 184.75 52491.01 88888.00 2016-02-17 11:40:05.910 048 11793.56 184.84 52491.02 88888.00 2016-02-17 11:40:06.410 048 11793.58 184.90 52491.04 88888.00 2016-02-17 11:40:06.910 048 11793.54 184.92 52491.04 88888.00 2016-02-17 11:40:07.410 048 11793.53 184.95 52491.03 88888.00 2016-02-17 11:40:07.910 048 11793.57 185.03 52491.02 88888.00 2016-02-17 11:40:08.410 048 11793.57 185.04 52491.01 88888.00 2016-02-17 11:40:08.910 048 11793.59 185.05 52491.01 88888.00 2016-02-17 11:40:09.410 048 11793.62 185.11 52491.02 88888.00 2016-02-17 11:40:09.910 048 11793.62 185.12 52491.03 88888.00 2016-02-17 11:40:10.410 048 11793.65 185.14 52491.01 88888.00 2016-02-17 11:40:10.910 048 11793.66 185.16 52490.98 88888.00 2016-02-17 11:40:11.410 048 11793.66 185.20 52490.95 88888.00 2016-02-17 11:40:11.910 048 11793.68 185.21 52490.95 88888.00 2016-02-17 11:40:12.410 048 11793.70 185.20 52490.92 88888.00 2016-02-17 11:40:12.910 048 11793.74 185.21 52490.93 88888.00 2016-02-17 11:40:13.410 048 11793.72 185.25 52490.91 88888.00 2016-02-17 11:40:13.910 048 11793.71 185.28 52490.85 88888.00 2016-02-17 11:40:14.410 048 11793.72 185.30 52490.84 88888.00 2016-02-17 11:40:14.910 048 11793.75 185.32 52490.87 88888.00 2016-02-17 11:40:15.410 048 11793.75 185.30 52490.85 88888.00 2016-02-17 11:40:15.910 048 11793.75 185.31 52490.80 88888.00 2016-02-17 11:40:16.410 048 11793.78 185.30 52490.82 88888.00 2016-02-17 11:40:16.910 048 11793.80 185.25 52490.83 88888.00 2016-02-17 11:40:17.410 048 11793.83 185.24 52490.81 88888.00 2016-02-17 11:40:17.910 048 11793.87 185.24 52490.78 88888.00 2016-02-17 11:40:18.410 048 11793.89 185.25 52490.76 88888.00 2016-02-17 11:40:18.910 048 11793.94 185.24 52490.80 88888.00 2016-02-17 11:40:19.410 048 11794.02 185.22 52490.81 88888.00 2016-02-17 11:40:19.910 048 11794.02 185.24 52490.78 88888.00 2016-02-17 11:40:20.410 048 11794.07 185.28 52490.73 88888.00 2016-02-17 11:40:20.910 048 11794.13 185.30 52490.75 88888.00 2016-02-17 11:40:21.410 048 11794.20 185.30 52490.77 88888.00 2016-02-17 11:40:21.910 048 11794.19 185.30 52490.78 88888.00 2016-02-17 11:40:22.410 048 11794.24 185.32 52490.77 88888.00 2016-02-17 11:40:22.910 048 11794.30 185.29 52490.81 88888.00 2016-02-17 11:40:23.410 048 11794.26 185.32 52490.83 88888.00 2016-02-17 11:40:23.910 048 11794.27 185.33 52490.83 88888.00 2016-02-17 11:40:24.410 048 11794.22 185.39 52490.85 88888.00 2016-02-17 11:40:24.910 048 11794.24 185.47 52490.86 88888.00 2016-02-17 11:40:25.411 048 11794.27 185.47 52490.93 88888.00 2016-02-17 11:40:25.911 048 11794.24 185.47 52490.95 88888.00 2016-02-17 11:40:26.411 048 11794.21 185.52 52490.99 88888.00 2016-02-17 11:40:26.911 048 11794.22 185.53 52491.00 88888.00 2016-02-17 11:40:27.411 048 11794.24 185.54 52491.03 88888.00 2016-02-17 11:40:27.911 048 11794.23 185.62 52491.06 88888.00 2016-02-17 11:40:28.411 048 11794.21 185.60 52491.07 88888.00 2016-02-17 11:40:28.911 048 11794.22 185.60 52491.09 88888.00 2016-02-17 11:40:29.411 048 11794.21 185.62 52491.15 88888.00 2016-02-17 11:40:29.911 048 11794.21 185.64 52491.18 88888.00 2016-02-17 11:40:30.411 048 11794.23 185.63 52491.19 88888.00 2016-02-17 11:40:30.911 048 11794.22 185.63 52491.19 88888.00 2016-02-17 11:40:31.411 048 11794.24 185.66 52491.24 88888.00 2016-02-17 11:40:31.911 048 11794.27 185.67 52491.27 88888.00 2016-02-17 11:40:32.411 048 11794.26 185.68 52491.30 88888.00 2016-02-17 11:40:32.911 048 11794.26 185.71 52491.36 88888.00 2016-02-17 11:40:33.411 048 11794.28 185.74 52491.39 88888.00 2016-02-17 11:40:33.911 048 11794.32 185.79 52491.44 88888.00 2016-02-17 11:40:34.411 048 11794.33 185.84 52491.51 88888.00 2016-02-17 11:40:34.911 048 11794.33 185.88 52491.51 88888.00 2016-02-17 11:40:35.411 048 11794.41 185.92 52491.51 88888.00 2016-02-17 11:40:35.911 048 11794.45 185.93 52491.54 88888.00 2016-02-17 11:40:36.411 048 11794.49 186.00 52491.59 88888.00 2016-02-17 11:40:36.911 048 11794.63 185.99 52491.62 88888.00 2016-02-17 11:40:37.411 048 11794.68 186.02 52491.66 88888.00 2016-02-17 11:40:37.911 048 11794.76 186.09 52491.69 88888.00 2016-02-17 11:40:38.411 048 11794.81 186.12 52491.66 88888.00 2016-02-17 11:40:38.911 048 11794.86 186.19 52491.70 88888.00 2016-02-17 11:40:39.411 048 11794.94 186.25 52491.78 88888.00 2016-02-17 11:40:39.911 048 11795.00 186.28 52491.84 88888.00 2016-02-17 11:40:40.411 048 11795.05 186.36 52491.87 88888.00 2016-02-17 11:40:40.911 048 11795.11 186.40 52491.88 88888.00 2016-02-17 11:40:41.411 048 11795.17 186.46 52491.89 88888.00 2016-02-17 11:40:41.911 048 11795.24 186.53 52491.92 88888.00 2016-02-17 11:40:42.411 048 11795.29 186.57 52492.01 88888.00 2016-02-17 11:40:42.911 048 11795.35 186.64 52492.04 88888.00 2016-02-17 11:40:43.411 048 11795.35 186.70 52492.04 88888.00 2016-02-17 11:40:43.911 048 11795.45 186.71 52492.06 88888.00 2016-02-17 11:40:44.411 048 11795.54 186.74 52492.07 88888.00 2016-02-17 11:40:44.911 048 11795.61 186.80 52492.12 88888.00 2016-02-17 11:40:45.411 048 11795.69 186.85 52492.14 88888.00 2016-02-17 11:40:45.911 048 11795.72 186.85 52492.16 88888.00 2016-02-17 11:40:46.411 048 11795.71 186.87 52492.21 88888.00 2016-02-17 11:40:46.911 048 11795.77 186.95 52492.19 88888.00 2016-02-17 11:40:47.411 048 11795.85 186.99 52492.19 88888.00 2016-02-17 11:40:47.911 048 11795.86 187.00 52492.22 88888.00 2016-02-17 11:40:48.411 048 11795.87 186.96 52492.22 88888.00 2016-02-17 11:40:48.911 048 11795.98 186.99 52492.23 88888.00 2016-02-17 11:40:49.411 048 11796.05 187.03 52492.22 88888.00 2016-02-17 11:40:49.911 048 11796.05 187.05 52492.16 88888.00 2016-02-17 11:40:50.411 048 11796.09 187.06 52492.14 88888.00 2016-02-17 11:40:50.911 048 11796.20 187.10 52492.12 88888.00 2016-02-17 11:40:51.411 048 11796.22 187.17 52492.07 88888.00 2016-02-17 11:40:51.911 048 11796.25 187.17 52492.10 88888.00 2016-02-17 11:40:52.411 048 11796.29 187.12 52492.09 88888.00 2016-02-17 11:40:52.911 048 11796.40 187.16 52492.07 88888.00 2016-02-17 11:40:53.411 048 11796.42 187.18 52492.05 88888.00 2016-02-17 11:40:53.911 048 11796.39 187.19 52492.05 88888.00 2016-02-17 11:40:54.411 048 11796.39 187.19 52492.04 88888.00 2016-02-17 11:40:54.911 048 11796.44 187.22 52492.04 88888.00 2016-02-17 11:40:55.411 048 11796.46 187.24 52492.05 88888.00 2016-02-17 11:40:55.911 048 11796.48 187.21 52492.07 88888.00 2016-02-17 11:40:56.411 048 11796.52 187.19 52492.06 88888.00 2016-02-17 11:40:56.911 048 11796.55 187.18 52492.03 88888.00 2016-02-17 11:40:57.411 048 11796.56 187.23 52491.99 88888.00 2016-02-17 11:40:57.911 048 11796.55 187.27 52492.00 88888.00 2016-02-17 11:40:58.411 048 11796.53 187.25 52491.98 88888.00 2016-02-17 11:40:58.911 048 11796.56 187.27 52491.94 88888.00 2016-02-17 11:40:59.411 048 11796.59 187.31 52491.92 88888.00 2016-02-17 11:40:59.911 048 11796.57 187.32 52491.89 88888.00 2016-02-17 11:41:00.411 048 11796.56 187.33 52491.89 88888.00 2016-02-17 11:41:00.911 048 11796.53 187.39 52491.92 88888.00 2016-02-17 11:41:01.411 048 11796.57 187.42 52491.91 88888.00 2016-02-17 11:41:01.911 048 11796.57 187.48 52491.90 88888.00 2016-02-17 11:41:02.411 048 11796.57 187.54 52491.89 88888.00 2016-02-17 11:41:02.911 048 11796.63 187.58 52491.88 88888.00 2016-02-17 11:41:03.411 048 11796.65 187.63 52491.88 88888.00 2016-02-17 11:41:03.911 048 11796.67 187.70 52491.88 88888.00 2016-02-17 11:41:04.411 048 11796.69 187.77 52491.86 88888.00 2016-02-17 11:41:04.911 048 11796.70 187.81 52491.87 88888.00 2016-02-17 11:41:05.411 048 11796.75 187.86 52491.84 88888.00 2016-02-17 11:41:05.911 048 11796.79 187.93 52491.86 88888.00 2016-02-17 11:41:06.411 048 11796.79 187.97 52491.82 88888.00 2016-02-17 11:41:06.911 048 11796.84 188.01 52491.79 88888.00 2016-02-17 11:41:07.411 048 11796.91 188.04 52491.77 88888.00 2016-02-17 11:41:07.911 048 11796.96 188.09 52491.72 88888.00 2016-02-17 11:41:08.411 048 11797.04 188.12 52491.70 88888.00 2016-02-17 11:41:08.911 048 11797.14 188.16 52491.70 88888.00 2016-02-17 11:41:09.411 048 11797.21 188.23 52491.66 88888.00 2016-02-17 11:41:09.911 048 11797.26 188.25 52491.62 88888.00 2016-02-17 11:41:10.411 048 11797.33 188.24 52491.59 88888.00 2016-02-17 11:41:10.911 048 11797.36 188.21 52491.54 88888.00 2016-02-17 11:41:11.411 048 11797.40 188.21 52491.53 88888.00 2016-02-17 11:41:11.911 048 11797.49 188.23 52491.47 88888.00 2016-02-17 11:41:12.411 048 11797.56 188.24 52491.44 88888.00 2016-02-17 11:41:12.911 048 11797.65 188.23 52491.39 88888.00 2016-02-17 11:41:13.411 048 11797.73 188.22 52491.36 88888.00 2016-02-17 11:41:13.911 048 11797.83 188.23 52491.29 88888.00 2016-02-17 11:41:14.411 048 11797.92 188.29 52491.24 88888.00 2016-02-17 11:41:14.911 048 11798.05 188.32 52491.20 88888.00 2016-02-17 11:41:15.411 048 11798.17 188.30 52491.21 88888.00 2016-02-17 11:41:15.911 048 11798.24 188.30 52491.21 88888.00 2016-02-17 11:41:16.411 048 11798.32 188.33 52491.18 88888.00 2016-02-17 11:41:16.911 048 11798.41 188.38 52491.11 88888.00 2016-02-17 11:41:17.411 048 11798.53 188.40 52491.09 88888.00 2016-02-17 11:41:17.911 048 11798.62 188.45 52491.06 88888.00 2016-02-17 11:41:18.411 048 11798.74 188.51 52491.07 88888.00 2016-02-17 11:41:18.911 048 11798.79 188.57 52491.07 88888.00 2016-02-17 11:41:19.411 048 11798.85 188.60 52491.02 88888.00 2016-02-17 11:41:19.911 048 11798.88 188.64 52491.00 88888.00 2016-02-17 11:41:20.411 048 11798.93 188.69 52490.99 88888.00 2016-02-17 11:41:20.911 048 11799.00 188.72 52491.02 88888.00 2016-02-17 11:41:21.411 048 11799.04 188.72 52491.03 88888.00 2016-02-17 11:41:21.911 048 11799.05 188.79 52490.98 88888.00 2016-02-17 11:41:22.411 048 11799.07 188.92 52490.93 88888.00 2016-02-17 11:41:22.911 048 11799.16 189.02 52490.93 88888.00 2016-02-17 11:41:23.411 048 11799.18 189.06 52490.93 88888.00 2016-02-17 11:41:23.911 048 11799.19 189.06 52490.94 88888.00 2016-02-17 11:41:24.411 048 11799.22 189.13 52490.93 88888.00 2016-02-17 11:41:24.911 048 11799.24 189.16 52490.89 88888.00 2016-02-17 11:41:25.411 048 11799.27 189.17 52490.90 88888.00 2016-02-17 11:41:25.911 048 11799.28 189.20 52490.93 88888.00 2016-02-17 11:41:26.411 048 11799.30 189.22 52490.89 88888.00 2016-02-17 11:41:26.911 048 11799.24 189.22 52490.89 88888.00 2016-02-17 11:41:27.411 048 11799.21 189.22 52490.89 88888.00 2016-02-17 11:41:27.911 048 11799.26 189.26 52490.90 88888.00 2016-02-17 11:41:28.411 048 11799.24 189.29 52490.89 88888.00 2016-02-17 11:41:28.911 048 11799.24 189.31 52490.86 88888.00 2016-02-17 11:41:29.411 048 11799.22 189.31 52490.85 88888.00 2016-02-17 11:41:29.911 048 11799.26 189.32 52490.83 88888.00 2016-02-17 11:41:30.411 048 11799.30 189.30 52490.85 88888.00 2016-02-17 11:41:30.911 048 11799.31 189.28 52490.87 88888.00 2016-02-17 11:41:31.411 048 11799.32 189.25 52490.87 88888.00 2016-02-17 11:41:31.911 048 11799.35 189.26 52490.86 88888.00 2016-02-17 11:41:32.411 048 11799.35 189.29 52490.83 88888.00 2016-02-17 11:41:32.911 048 11799.37 189.28 52490.80 88888.00 2016-02-17 11:41:33.411 048 11799.41 189.26 52490.81 88888.00 2016-02-17 11:41:33.911 048 11799.46 189.19 52490.80 88888.00 2016-02-17 11:41:34.411 048 11799.53 189.18 52490.81 88888.00 2016-02-17 11:41:34.911 048 11799.54 189.21 52490.82 88888.00 2016-02-17 11:41:35.411 048 11799.58 189.25 52490.83 88888.00 2016-02-17 11:41:35.911 048 11799.68 189.29 52490.85 88888.00 2016-02-17 11:41:36.411 048 11799.72 189.30 52490.83 88888.00 2016-02-17 11:41:36.911 048 11799.76 189.30 52490.81 88888.00 2016-02-17 11:41:37.411 048 11799.82 189.32 52490.80 88888.00 2016-02-17 11:41:37.911 048 11799.90 189.35 52490.81 88888.00 2016-02-17 11:41:38.411 048 11799.92 189.37 52490.84 88888.00 2016-02-17 11:41:38.911 048 11799.97 189.39 52490.89 88888.00 2016-02-17 11:41:39.411 048 11800.06 189.46 52490.91 88888.00 2016-02-17 11:41:39.911 048 11800.12 189.48 52490.93 88888.00 2016-02-17 11:41:40.411 048 11800.15 189.48 52490.90 88888.00 2016-02-17 11:41:40.911 048 11800.19 189.50 52490.87 88888.00 2016-02-17 11:41:41.411 048 11800.27 189.54 52490.90 88888.00 2016-02-17 11:41:41.911 048 11800.37 189.58 52490.87 88888.00 2016-02-17 11:41:42.411 048 11800.45 189.60 52490.87 88888.00 2016-02-17 11:41:42.911 048 11800.45 189.64 52490.93 88888.00 2016-02-17 11:41:43.411 048 11800.49 189.66 52490.98 88888.00 2016-02-17 11:41:43.911 048 11800.53 189.69 52490.95 88888.00 2016-02-17 11:41:44.411 048 11800.59 189.71 52490.94 88888.00 2016-02-17 11:41:44.911 048 11800.62 189.73 52490.93 88888.00 2016-02-17 11:41:45.411 048 11800.64 189.75 52490.95 88888.00 2016-02-17 11:41:45.911 048 11800.71 189.76 52491.03 88888.00 2016-02-17 11:41:46.411 048 11800.72 189.77 52491.07 88888.00 2016-02-17 11:41:46.911 048 11800.76 189.81 52491.06 88888.00 2016-02-17 11:41:47.411 048 11800.81 189.83 52491.02 88888.00 2016-02-17 11:41:47.911 048 11800.80 189.83 52491.06 88888.00 2016-02-17 11:41:48.411 048 11800.82 189.84 52491.09 88888.00 2016-02-17 11:41:48.911 048 11800.88 189.83 52491.11 88888.00 2016-02-17 11:41:49.411 048 11800.88 189.84 52491.12 88888.00 2016-02-17 11:41:49.911 048 11800.87 189.85 52491.16 88888.00 2016-02-17 11:41:50.411 048 11800.85 189.85 52491.24 88888.00 2016-02-17 11:41:50.911 048 11800.87 189.84 52491.24 88888.00 2016-02-17 11:41:51.411 048 11800.93 189.84 52491.21 88888.00 2016-02-17 11:41:51.911 048 11800.97 189.85 52491.21 88888.00 2016-02-17 11:41:52.411 048 11800.95 189.87 52491.24 88888.00 2016-02-17 11:41:52.911 048 11801.00 189.88 52491.26 88888.00 2016-02-17 11:41:53.411 048 11801.04 189.86 52491.30 88888.00 2016-02-17 11:41:53.911 048 11801.06 189.85 52491.34 88888.00 2016-02-17 11:41:54.411 048 11801.11 189.84 52491.37 88888.00 2016-02-17 11:41:54.911 048 11801.12 189.85 52491.42 88888.00 2016-02-17 11:41:55.411 048 11801.16 189.89 52491.42 88888.00 2016-02-17 11:41:55.911 048 11801.17 189.93 52491.40 88888.00 2016-02-17 11:41:56.411 048 11801.21 189.94 52491.40 88888.00 2016-02-17 11:41:56.911 048 11801.30 189.93 52491.39 88888.00 2016-02-17 11:41:57.411 048 11801.32 189.90 52491.44 88888.00 2016-02-17 11:41:57.911 048 11801.33 189.95 52491.51 88888.00 2016-02-17 11:41:58.411 048 11801.34 190.03 52491.51 88888.00 2016-02-17 11:41:58.911 048 11801.33 190.06 52491.54 88888.00 2016-02-17 11:41:59.411 048 11801.38 190.06 52491.53 88888.00 2016-02-17 11:41:59.911 048 11801.43 190.06 52491.56 88888.00 2016-02-17 11:42:00.411 048 11801.47 190.04 52491.60 88888.00 2016-02-17 11:42:00.911 048 11801.44 190.04 52491.61 88888.00 2016-02-17 11:42:01.411 048 11801.42 190.06 52491.64 88888.00 2016-02-17 11:42:01.911 048 11801.41 190.02 52491.69 88888.00 2016-02-17 11:42:02.411 048 11801.37 190.03 52491.62 88888.00 2016-02-17 11:42:02.911 048 11801.37 190.03 52491.59 88888.00 2016-02-17 11:42:03.411 048 11801.30 190.04 52491.61 88888.00 2016-02-17 11:42:03.911 048 11801.26 190.03 52491.60 88888.00 2016-02-17 11:42:04.411 048 11801.20 190.05 52491.65 88888.00 2016-02-17 11:42:04.911 048 11801.15 190.03 52491.71 88888.00 2016-02-17 11:42:05.411 048 11801.11 189.98 52491.69 88888.00 2016-02-17 11:42:05.911 048 11801.11 189.97 52491.64 88888.00 2016-02-17 11:42:06.411 048 11801.08 189.98 52491.65 88888.00 2016-02-17 11:42:06.911 048 11801.09 189.96 52491.63 88888.00 2016-02-17 11:42:07.411 048 11801.05 189.94 52491.65 88888.00 2016-02-17 11:42:07.911 048 11801.06 189.93 52491.68 88888.00 2016-02-17 11:42:08.411 048 11801.03 189.90 52491.68 88888.00 2016-02-17 11:42:08.911 048 11800.94 189.90 52491.68 88888.00 2016-02-17 11:42:09.411 048 11800.90 189.94 52491.71 88888.00 2016-02-17 11:42:09.911 048 11800.87 189.98 52491.72 88888.00 2016-02-17 11:42:10.411 048 11800.86 189.99 52491.77 88888.00 2016-02-17 11:42:10.911 048 11800.87 190.00 52491.81 88888.00 2016-02-17 11:42:11.411 048 11800.88 190.03 52491.81 88888.00 2016-02-17 11:42:11.911 048 11800.89 190.09 52491.81 88888.00 2016-02-17 11:42:12.411 048 11800.88 190.15 52491.80 88888.00 2016-02-17 11:42:12.911 048 11800.88 190.12 52491.84 88888.00 2016-02-17 11:42:13.411 048 11800.91 190.15 52491.87 88888.00 2016-02-17 11:42:13.911 048 11800.96 190.22 52491.90 88888.00 2016-02-17 11:42:14.411 048 11800.95 190.26 52491.96 88888.00 2016-02-17 11:42:14.911 048 11800.97 190.28 52491.96 88888.00 2016-02-17 11:42:15.411 048 11801.00 190.33 52491.91 88888.00 2016-02-17 11:42:15.911 048 11801.03 190.34 52491.90 88888.00 2016-02-17 11:42:16.411 048 11801.02 190.38 52491.91 88888.00 2016-02-17 11:42:16.911 048 11801.02 190.34 52491.95 88888.00 2016-02-17 11:42:17.411 048 11801.06 190.34 52491.95 88888.00 2016-02-17 11:42:17.911 048 11801.07 190.33 52491.95 88888.00 2016-02-17 11:42:18.411 048 11801.02 190.31 52491.94 88888.00 2016-02-17 11:42:18.911 048 11800.97 190.32 52491.94 88888.00 2016-02-17 11:42:19.411 048 11800.98 190.31 52491.91 88888.00 2016-02-17 11:42:19.911 048 11800.98 190.29 52491.90 88888.00 2016-02-17 11:42:20.411 048 11800.97 190.25 52491.89 88888.00 2016-02-17 11:42:20.911 048 11800.97 190.28 52491.88 88888.00 2016-02-17 11:42:21.411 048 11800.98 190.27 52491.87 88888.00 2016-02-17 11:42:21.911 048 11800.99 190.25 52491.84 88888.00 2016-02-17 11:42:22.411 048 11801.08 190.26 52491.84 88888.00 2016-02-17 11:42:22.911 048 11801.13 190.27 52491.86 88888.00 2016-02-17 11:42:23.411 048 11801.11 190.31 52491.88 88888.00 2016-02-17 11:42:23.911 048 11801.13 190.32 52491.89 88888.00 2016-02-17 11:42:24.411 048 11801.19 190.36 52491.86 88888.00 2016-02-17 11:42:24.911 048 11801.24 190.44 52491.86 88888.00 2016-02-17 11:42:25.411 048 11801.34 190.44 52491.84 88888.00 2016-02-17 11:42:25.911 048 11801.37 190.48 52491.88 88888.00 2016-02-17 11:42:26.411 048 11801.42 190.58 52491.89 88888.00 2016-02-17 11:42:26.911 048 11801.52 190.68 52491.89 88888.00 2016-02-17 11:42:27.411 048 11801.60 190.76 52491.89 88888.00 2016-02-17 11:42:27.911 048 11801.60 190.85 52491.89 88888.00 2016-02-17 11:42:28.411 048 11801.59 190.90 52491.92 88888.00 2016-02-17 11:42:28.911 048 11801.59 190.92 52491.92 88888.00 2016-02-17 11:42:29.411 048 11801.64 190.99 52491.89 88888.00 2016-02-17 11:42:29.911 048 11801.67 191.05 52491.88 88888.00 2016-02-17 11:42:30.411 048 11801.70 191.10 52491.90 88888.00 2016-02-17 11:42:30.911 048 11801.73 191.13 52491.91 88888.00 2016-02-17 11:42:31.411 048 11801.76 191.14 52491.91 88888.00 2016-02-17 11:42:31.911 048 11801.77 191.13 52491.92 88888.00 2016-02-17 11:42:32.411 048 11801.73 191.14 52491.89 88888.00 2016-02-17 11:42:32.911 048 11801.69 191.14 52491.87 88888.00 2016-02-17 11:42:33.411 048 11801.69 191.14 52491.82 88888.00 2016-02-17 11:42:33.911 048 11801.70 191.14 52491.77 88888.00 2016-02-17 11:42:34.411 048 11801.72 191.12 52491.73 88888.00 2016-02-17 11:42:34.911 048 11801.72 191.11 52491.68 88888.00 2016-02-17 11:42:35.411 048 11801.74 191.05 52491.65 88888.00 2016-02-17 11:42:35.911 048 11801.76 190.95 52491.61 88888.00 2016-02-17 11:42:36.411 048 11801.78 190.93 52491.57 88888.00 2016-02-17 11:42:36.911 048 11801.81 190.91 52491.54 88888.00 2016-02-17 11:42:37.411 048 11801.88 190.85 52491.56 88888.00 2016-02-17 11:42:37.911 048 11801.99 190.80 52491.52 88888.00 2016-02-17 11:42:38.411 048 11802.05 190.80 52491.44 88888.00 2016-02-17 11:42:38.911 048 11802.11 190.78 52491.44 88888.00 2016-02-17 11:42:39.411 048 11802.19 190.81 52491.43 88888.00 2016-02-17 11:42:39.911 048 11802.26 190.80 52491.40 88888.00 2016-02-17 11:42:40.411 048 11802.34 190.76 52491.38 88888.00 2016-02-17 11:42:40.911 048 11802.43 190.77 52491.37 88888.00 2016-02-17 11:42:41.411 048 11802.49 190.75 52491.35 88888.00 2016-02-17 11:42:41.911 048 11802.56 190.73 52491.36 88888.00 2016-02-17 11:42:42.411 048 11802.58 190.73 52491.33 88888.00 2016-02-17 11:42:42.911 048 11802.65 190.76 52491.30 88888.00 2016-02-17 11:42:43.411 048 11802.74 190.76 52491.29 88888.00 2016-02-17 11:42:43.911 048 11802.77 190.76 52491.29 88888.00 2016-02-17 11:42:44.411 048 11802.80 190.80 52491.31 88888.00 2016-02-17 11:42:44.911 048 11802.75 190.80 52491.35 88888.00 2016-02-17 11:42:45.411 048 11802.80 190.77 52491.33 88888.00 2016-02-17 11:42:45.911 048 11802.87 190.72 52491.29 88888.00 2016-02-17 11:42:46.411 048 11802.91 190.68 52491.29 88888.00 2016-02-17 11:42:46.911 048 11802.93 190.65 52491.29 88888.00 2016-02-17 11:42:47.411 048 11802.93 190.61 52491.27 88888.00 2016-02-17 11:42:47.911 048 11802.98 190.56 52491.26 88888.00 2016-02-17 11:42:48.411 048 11803.00 190.55 52491.26 88888.00 2016-02-17 11:42:48.911 048 11803.01 190.52 52491.24 88888.00 2016-02-17 11:42:49.411 048 11803.05 190.48 52491.25 88888.00 2016-02-17 11:42:49.911 048 11803.06 190.39 52491.20 88888.00 2016-02-17 11:42:50.411 048 11803.04 190.33 52491.17 88888.00 2016-02-17 11:42:50.911 048 11803.00 190.26 52491.15 88888.00 2016-02-17 11:42:51.411 048 11803.01 190.18 52491.16 88888.00 2016-02-17 11:42:51.911 048 11803.08 190.13 52491.12 88888.00 2016-02-17 11:42:52.411 048 11803.08 190.07 52491.07 88888.00 2016-02-17 11:42:52.911 048 11803.10 189.97 52491.01 88888.00 2016-02-17 11:42:53.411 048 11803.12 189.94 52491.04 88888.00 2016-02-17 11:42:53.911 048 11803.14 189.87 52491.06 88888.00 2016-02-17 11:42:54.411 048 11803.17 189.78 52491.00 88888.00 2016-02-17 11:42:54.911 048 11803.21 189.69 52490.93 88888.00 2016-02-17 11:42:55.412 048 11803.19 189.58 52490.85 88888.00 2016-02-17 11:42:55.912 048 11803.17 189.50 52490.78 88888.00 2016-02-17 11:42:56.412 048 11803.19 189.41 52490.77 88888.00 2016-02-17 11:42:56.912 048 11803.24 189.36 52490.75 88888.00 2016-02-17 11:42:57.412 048 11803.30 189.32 52490.77 88888.00 2016-02-17 11:42:57.912 048 11803.28 189.28 52490.78 88888.00 2016-02-17 11:42:58.412 048 11803.28 189.20 52490.84 88888.00 2016-02-17 11:42:58.912 048 11803.32 189.16 52490.83 88888.00 2016-02-17 11:42:59.412 048 11803.31 189.13 52490.81 88888.00 2016-02-17 11:42:59.912 048 11803.34 189.12 52490.81 88888.00 2016-02-17 11:43:00.412 048 11803.35 189.05 52490.81 88888.00 2016-02-17 11:43:00.912 048 11803.39 189.01 52490.78 88888.00 2016-02-17 11:43:01.412 048 11803.32 188.94 52490.77 88888.00 2016-02-17 11:43:01.912 048 11803.30 188.90 52490.80 88888.00 2016-02-17 11:43:02.412 048 11803.28 188.89 52490.81 88888.00 2016-02-17 11:43:02.912 048 11803.30 188.87 52490.80 88888.00 2016-02-17 11:43:03.412 048 11803.33 188.82 52490.83 88888.00 2016-02-17 11:43:03.912 048 11803.30 188.81 52490.90 88888.00 2016-02-17 11:43:04.412 048 11803.24 188.81 52490.91 88888.00 2016-02-17 11:43:04.912 048 11803.22 188.80 52490.92 88888.00 2016-02-17 11:43:05.412 048 11803.17 188.82 52490.92 88888.00 2016-02-17 11:43:05.912 048 11803.17 188.87 52490.92 88888.00 2016-02-17 11:43:06.412 048 11803.14 188.90 52490.97 88888.00 2016-02-17 11:43:06.912 048 11803.13 188.93 52490.98 88888.00 2016-02-17 11:43:07.412 048 11803.10 188.91 52490.99 88888.00 2016-02-17 11:43:07.912 048 11803.08 188.92 52491.00 88888.00 2016-02-17 11:43:08.412 048 11803.10 188.96 52490.99 88888.00 2016-02-17 11:43:08.912 048 11803.13 188.94 52491.00 88888.00 2016-02-17 11:43:09.412 048 11803.13 188.94 52490.99 88888.00 2016-02-17 11:43:09.912 048 11803.14 188.98 52490.99 88888.00 2016-02-17 11:43:10.412 048 11803.14 189.01 52491.02 88888.00 2016-02-17 11:43:10.912 048 11803.14 188.99 52491.06 88888.00 2016-02-17 11:43:11.412 048 11803.16 188.98 52491.08 88888.00 2016-02-17 11:43:11.912 048 11803.17 188.99 52491.11 88888.00 2016-02-17 11:43:12.412 048 11803.16 188.96 52491.09 88888.00 2016-02-17 11:43:12.912 048 11803.24 188.94 52491.07 88888.00 2016-02-17 11:43:13.412 048 11803.25 188.96 52491.07 88888.00 2016-02-17 11:43:13.912 048 11803.25 188.98 52491.07 88888.00 2016-02-17 11:43:14.412 048 11803.28 188.96 52491.09 88888.00 2016-02-17 11:43:14.912 048 11803.27 188.94 52491.08 88888.00 2016-02-17 11:43:15.412 048 11803.23 188.92 52491.08 88888.00 2016-02-17 11:43:15.912 048 11803.22 188.88 52491.04 88888.00 2016-02-17 11:43:16.412 048 11803.26 188.87 52491.04 88888.00 2016-02-17 11:43:16.912 048 11803.26 188.80 52491.04 88888.00 2016-02-17 11:43:17.412 048 11803.25 188.77 52491.02 88888.00 2016-02-17 11:43:17.912 048 11803.18 188.76 52491.04 88888.00 2016-02-17 11:43:18.412 048 11803.18 188.76 52491.02 88888.00 2016-02-17 11:43:18.912 048 11803.17 188.73 52491.02 88888.00 2016-02-17 11:43:19.412 048 11803.18 188.68 52491.03 88888.00 2016-02-17 11:43:19.912 048 11803.14 188.63 52491.02 88888.00 2016-02-17 11:43:20.412 048 11803.10 188.60 52491.00 88888.00 2016-02-17 11:43:20.912 048 11803.06 188.58 52491.00 88888.00 2016-02-17 11:43:21.412 048 11803.02 188.53 52490.98 88888.00 2016-02-17 11:43:21.912 048 11803.00 188.54 52490.97 88888.00 2016-02-17 11:43:22.412 048 11803.05 188.51 52491.00 88888.00 2016-02-17 11:43:22.912 048 11803.06 188.50 52491.03 88888.00 2016-02-17 11:43:23.412 048 11803.00 188.50 52491.02 88888.00 2016-02-17 11:43:23.912 048 11802.96 188.49 52491.03 88888.00 2016-02-17 11:43:24.412 048 11802.95 188.48 52491.01 88888.00 2016-02-17 11:43:24.912 048 11802.87 188.47 52491.01 88888.00 2016-02-17 11:43:25.412 048 11802.82 188.47 52491.00 88888.00 2016-02-17 11:43:25.912 048 11802.73 188.44 52490.98 88888.00 2016-02-17 11:43:26.412 048 11802.69 188.41 52490.97 88888.00 2016-02-17 11:43:26.912 048 11802.65 188.39 52490.94 88888.00 2016-02-17 11:43:27.412 048 11802.58 188.41 52490.97 88888.00 2016-02-17 11:43:27.912 048 11802.52 188.42 52490.99 88888.00 2016-02-17 11:43:28.412 048 11802.49 188.42 52491.00 88888.00 2016-02-17 11:43:28.912 048 11802.46 188.42 52490.97 88888.00 2016-02-17 11:43:29.412 048 11802.44 188.47 52490.95 88888.00 2016-02-17 11:43:29.912 048 11802.39 188.47 52490.91 88888.00 2016-02-17 11:43:30.412 048 11802.35 188.43 52490.90 88888.00 2016-02-17 11:43:30.912 048 11802.33 188.43 52490.90 88888.00 2016-02-17 11:43:31.412 048 11802.22 188.43 52490.90 88888.00 2016-02-17 11:43:31.912 048 11802.14 188.40 52490.89 88888.00 2016-02-17 11:43:32.412 048 11802.14 188.40 52490.87 88888.00 2016-02-17 11:43:32.912 048 11802.08 188.41 52490.87 88888.00 2016-02-17 11:43:33.412 048 11802.03 188.38 52490.91 88888.00 2016-02-17 11:43:33.912 048 11802.00 188.38 52490.93 88888.00 2016-02-17 11:43:34.412 048 11801.95 188.34 52490.91 88888.00 2016-02-17 11:43:34.912 048 11801.90 188.28 52490.89 88888.00 2016-02-17 11:43:35.412 048 11801.88 188.21 52490.86 88888.00 2016-02-17 11:43:35.912 048 11801.82 188.15 52490.82 88888.00 2016-02-17 11:43:36.412 048 11801.81 188.12 52490.81 88888.00 2016-02-17 11:43:36.912 048 11801.82 188.12 52490.77 88888.00 2016-02-17 11:43:37.412 048 11801.74 188.06 52490.76 88888.00 2016-02-17 11:43:37.912 048 11801.72 188.03 52490.75 88888.00 2016-02-17 11:43:38.412 048 11801.72 187.97 52490.72 88888.00 2016-02-17 11:43:38.912 048 11801.68 187.92 52490.68 88888.00 2016-02-17 11:43:39.412 048 11801.72 187.83 52490.64 88888.00 2016-02-17 11:43:39.912 048 11801.74 187.80 52490.63 88888.00 2016-02-17 11:43:40.412 048 11801.75 187.75 52490.58 88888.00 2016-02-17 11:43:40.912 048 11801.70 187.67 52490.55 88888.00 2016-02-17 11:43:41.412 048 11801.69 187.61 52490.53 88888.00 2016-02-17 11:43:41.912 048 11801.68 187.55 52490.49 88888.00 2016-02-17 11:43:42.412 048 11801.66 187.53 52490.46 88888.00 2016-02-17 11:43:42.912 048 11801.65 187.51 52490.45 88888.00 2016-02-17 11:43:43.412 048 11801.64 187.42 52490.41 88888.00 2016-02-17 11:43:43.912 048 11801.57 187.36 52490.42 88888.00 2016-02-17 11:43:44.412 048 11801.52 187.35 52490.40 88888.00 2016-02-17 11:43:44.912 048 11801.53 187.31 52490.37 88888.00 2016-02-17 11:43:45.412 048 11801.52 187.26 52490.36 88888.00 2016-02-17 11:43:45.912 048 11801.50 187.24 52490.34 88888.00 2016-02-17 11:43:46.412 048 11801.53 187.26 52490.32 88888.00 2016-02-17 11:43:46.912 048 11801.49 187.25 52490.31 88888.00 2016-02-17 11:43:47.412 048 11801.51 187.24 52490.30 88888.00 2016-02-17 11:43:47.912 048 11801.52 187.26 52490.29 88888.00 2016-02-17 11:43:48.412 048 11801.51 187.27 52490.23 88888.00 2016-02-17 11:43:48.912 048 11801.56 187.34 52490.22 88888.00 2016-02-17 11:43:49.412 048 11801.57 187.38 52490.27 88888.00 2016-02-17 11:43:49.912 048 11801.57 187.39 52490.27 88888.00 2016-02-17 11:43:50.412 048 11801.56 187.42 52490.28 88888.00 2016-02-17 11:43:50.912 048 11801.56 187.45 52490.29 88888.00 2016-02-17 11:43:51.412 048 11801.58 187.47 52490.28 88888.00 2016-02-17 11:43:51.912 048 11801.58 187.48 52490.28 88888.00 2016-02-17 11:43:52.412 048 11801.56 187.45 52490.28 88888.00 2016-02-17 11:43:52.912 048 11801.49 187.43 52490.27 88888.00 2016-02-17 11:43:53.412 048 11801.47 187.47 52490.31 88888.00 2016-02-17 11:43:53.912 048 11801.46 187.52 52490.32 88888.00 2016-02-17 11:43:54.412 048 11801.46 187.50 52490.31 88888.00 2016-02-17 11:43:54.912 048 11801.46 187.50 52490.28 88888.00 2016-02-17 11:43:55.412 048 11801.39 187.47 52490.32 88888.00 2016-02-17 11:43:55.912 048 11801.31 187.47 52490.34 88888.00 2016-02-17 11:43:56.412 048 11801.24 187.44 52490.34 88888.00 2016-02-17 11:43:56.912 048 11801.16 187.38 52490.36 88888.00 2016-02-17 11:43:57.412 048 11801.12 187.41 52490.36 88888.00 2016-02-17 11:43:57.912 048 11801.09 187.39 52490.33 88888.00 2016-02-17 11:43:58.412 048 11801.09 187.38 52490.34 88888.00 2016-02-17 11:43:58.912 048 11801.08 187.35 52490.34 88888.00 2016-02-17 11:43:59.412 048 11801.08 187.32 52490.30 88888.00 2016-02-17 11:43:59.912 048 11801.05 187.33 52490.28 88888.00 2016-02-17 11:44:00.412 048 11801.06 187.33 52490.30 88888.00 2016-02-17 11:44:00.912 048 11801.09 187.37 52490.36 88888.00 2016-02-17 11:44:01.412 048 11801.11 187.41 52490.34 88888.00 2016-02-17 11:44:01.912 048 11801.08 187.44 52490.30 88888.00 2016-02-17 11:44:02.412 048 11801.08 187.52 52490.30 88888.00 2016-02-17 11:44:02.912 048 11801.14 187.60 52490.34 88888.00 2016-02-17 11:44:03.412 048 11801.19 187.65 52490.38 88888.00 2016-02-17 11:44:03.912 048 11801.22 187.70 52490.45 88888.00 2016-02-17 11:44:04.412 048 11801.31 187.74 52490.48 88888.00 2016-02-17 11:44:04.912 048 11801.33 187.81 52490.54 88888.00 2016-02-17 11:44:05.412 048 11801.35 187.87 52490.56 88888.00 2016-02-17 11:44:05.912 048 11801.39 187.97 52490.51 88888.00 2016-02-17 11:44:06.412 048 11801.46 188.09 52490.55 88888.00 2016-02-17 11:44:06.912 048 11801.50 188.19 52490.59 88888.00 2016-02-17 11:44:07.412 048 11801.51 188.24 52490.62 88888.00 2016-02-17 11:44:07.912 048 11801.49 188.33 52490.65 88888.00 2016-02-17 11:44:08.412 048 11801.49 188.44 52490.65 88888.00 2016-02-17 11:44:08.912 048 11801.48 188.51 52490.63 88888.00 2016-02-17 11:44:09.412 048 11801.46 188.60 52490.65 88888.00 2016-02-17 11:44:09.912 048 11801.41 188.68 52490.65 88888.00 2016-02-17 11:44:10.412 048 11801.40 188.74 52490.68 88888.00 2016-02-17 11:44:10.912 048 11801.40 188.78 52490.69 88888.00 2016-02-17 11:44:11.412 048 11801.40 188.84 52490.68 88888.00 2016-02-17 11:44:11.912 048 11801.38 188.90 52490.72 88888.00 2016-02-17 11:44:12.412 048 11801.35 188.94 52490.75 88888.00 2016-02-17 11:44:12.912 048 11801.32 188.96 52490.76 88888.00 2016-02-17 11:44:13.412 048 11801.29 188.97 52490.75 88888.00 2016-02-17 11:44:13.912 048 11801.23 188.97 52490.69 88888.00 2016-02-17 11:44:14.412 048 11801.23 188.98 52490.69 88888.00 2016-02-17 11:44:14.912 048 11801.28 188.99 52490.67 88888.00 2016-02-17 11:44:15.412 048 11801.26 188.96 52490.69 88888.00 2016-02-17 11:44:15.912 048 11801.25 188.96 52490.72 88888.00 2016-02-17 11:44:16.412 048 11801.24 188.99 52490.72 88888.00 2016-02-17 11:44:16.912 048 11801.22 189.01 52490.69 88888.00 2016-02-17 11:44:17.412 048 11801.24 189.02 52490.69 88888.00 2016-02-17 11:44:17.912 048 11801.25 189.03 52490.65 88888.00 2016-02-17 11:44:18.412 048 11801.28 189.06 52490.66 88888.00 2016-02-17 11:44:18.912 048 11801.37 189.08 52490.68 88888.00 2016-02-17 11:44:19.412 048 11801.43 189.09 52490.71 88888.00 2016-02-17 11:44:19.912 048 11801.49 189.12 52490.72 88888.00 2016-02-17 11:44:20.412 048 11801.57 189.16 52490.72 88888.00 2016-02-17 11:44:20.912 048 11801.59 189.20 52490.72 88888.00 2016-02-17 11:44:21.412 048 11801.63 189.26 52490.74 88888.00 2016-02-17 11:44:21.912 048 11801.73 189.30 52490.76 88888.00 2016-02-17 11:44:22.412 048 11801.82 189.37 52490.74 88888.00 2016-02-17 11:44:22.912 048 11801.88 189.46 52490.75 88888.00 2016-02-17 11:44:23.412 048 11801.93 189.49 52490.77 88888.00 2016-02-17 11:44:23.912 048 11801.95 189.52 52490.75 88888.00 2016-02-17 11:44:24.412 048 11801.96 189.55 52490.72 88888.00 2016-02-17 11:44:24.912 048 11801.99 189.57 52490.71 88888.00 2016-02-17 11:44:25.412 048 11802.03 189.60 52490.69 88888.00 2016-02-17 11:44:25.912 048 11802.09 189.60 52490.65 88888.00 2016-02-17 11:44:26.412 048 11802.11 189.56 52490.68 88888.00 2016-02-17 11:44:26.912 048 11802.09 189.57 52490.67 88888.00 2016-02-17 11:44:27.412 048 11802.09 189.56 52490.64 88888.00 2016-02-17 11:44:27.912 048 11802.08 189.56 52490.62 88888.00 2016-02-17 11:44:28.412 048 11802.05 189.50 52490.54 88888.00 2016-02-17 11:44:28.912 048 11802.01 189.46 52490.50 88888.00 2016-02-17 11:44:29.412 048 11801.95 189.41 52490.47 88888.00 2016-02-17 11:44:29.912 048 11801.90 189.36 52490.46 88888.00 2016-02-17 11:44:30.412 048 11801.87 189.26 52490.43 88888.00 2016-02-17 11:44:30.912 048 11801.82 189.17 52490.34 88888.00 2016-02-17 11:44:31.412 048 11801.78 189.12 52490.30 88888.00 2016-02-17 11:44:31.912 048 11801.76 189.05 52490.29 88888.00 2016-02-17 11:44:32.412 048 11801.74 188.99 52490.25 88888.00 2016-02-17 11:44:32.912 048 11801.68 188.91 52490.19 88888.00 2016-02-17 11:44:33.412 048 11801.65 188.82 52490.13 88888.00 2016-02-17 11:44:33.912 048 11801.61 188.70 52490.18 88888.00 2016-02-17 11:44:34.412 048 11801.56 188.62 52490.19 88888.00 2016-02-17 11:44:34.912 048 11801.51 188.55 52490.19 88888.00 2016-02-17 11:44:35.412 048 11801.41 188.49 52490.15 88888.00 2016-02-17 11:44:35.912 048 11801.35 188.41 52490.14 88888.00 2016-02-17 11:44:36.412 048 11801.28 188.32 52490.12 88888.00 2016-02-17 11:44:36.912 048 11801.25 188.24 52490.10 88888.00 2016-02-17 11:44:37.412 048 11801.21 188.16 52490.09 88888.00 2016-02-17 11:44:37.912 048 11801.15 188.14 52490.09 88888.00 2016-02-17 11:44:38.412 048 11801.09 188.06 52490.11 88888.00 2016-02-17 11:44:38.912 048 11801.03 188.05 52490.11 88888.00 2016-02-17 11:44:39.412 048 11800.99 188.02 52490.11 88888.00 2016-02-17 11:44:39.912 048 11800.94 187.97 52490.10 88888.00 2016-02-17 11:44:40.412 048 11800.89 187.93 52490.04 88888.00 2016-02-17 11:44:40.912 048 11800.82 187.91 52490.02 88888.00 2016-02-17 11:44:41.412 048 11800.82 187.90 52490.05 88888.00 2016-02-17 11:44:41.912 048 11800.79 187.89 52490.09 88888.00 2016-02-17 11:44:42.412 048 11800.72 187.87 52490.11 88888.00 2016-02-17 11:44:42.912 048 11800.72 187.86 52490.12 88888.00 2016-02-17 11:44:43.412 048 11800.69 187.83 52490.14 88888.00 2016-02-17 11:44:43.912 048 11800.61 187.81 52490.15 88888.00 2016-02-17 11:44:44.412 048 11800.60 187.83 52490.16 88888.00 2016-02-17 11:44:44.912 048 11800.60 187.84 52490.16 88888.00 2016-02-17 11:44:45.412 048 11800.58 187.83 52490.18 88888.00 2016-02-17 11:44:45.912 048 11800.63 187.81 52490.18 88888.00 2016-02-17 11:44:46.412 048 11800.64 187.81 52490.20 88888.00 2016-02-17 11:44:46.912 048 11800.59 187.84 52490.27 88888.00 2016-02-17 11:44:47.412 048 11800.61 187.84 52490.31 88888.00 2016-02-17 11:44:47.912 048 11800.65 187.89 52490.28 88888.00 2016-02-17 11:44:48.412 048 11800.65 187.91 52490.27 88888.00 2016-02-17 11:44:48.912 048 11800.69 187.93 52490.30 88888.00 2016-02-17 11:44:49.412 048 11800.69 187.97 52490.30 88888.00 2016-02-17 11:44:49.912 048 11800.74 188.01 52490.28 88888.00 2016-02-17 11:44:50.412 048 11800.80 188.03 52490.28 88888.00 2016-02-17 11:44:50.912 048 11800.85 188.04 52490.29 88888.00 2016-02-17 11:44:51.412 048 11800.90 188.11 52490.31 88888.00 2016-02-17 11:44:51.912 048 11800.98 188.14 52490.38 88888.00 2016-02-17 11:44:52.412 048 11800.99 188.18 52490.36 88888.00 2016-02-17 11:44:52.912 048 11800.99 188.19 52490.34 88888.00 2016-02-17 11:44:53.412 048 11801.04 188.21 52490.34 88888.00 2016-02-17 11:44:53.912 048 11801.09 188.22 52490.32 88888.00 2016-02-17 11:44:54.412 048 11801.13 188.23 52490.36 88888.00 2016-02-17 11:44:54.912 048 11801.20 188.22 52490.38 88888.00 2016-02-17 11:44:55.412 048 11801.23 188.22 52490.33 88888.00 2016-02-17 11:44:55.912 048 11801.22 188.24 52490.31 88888.00 2016-02-17 11:44:56.412 048 11801.26 188.24 52490.33 88888.00 2016-02-17 11:44:56.912 048 11801.30 188.18 52490.36 88888.00 2016-02-17 11:44:57.412 048 11801.26 188.15 52490.31 88888.00 2016-02-17 11:44:57.912 048 11801.24 188.13 52490.25 88888.00 2016-02-17 11:44:58.412 048 11801.21 188.12 52490.23 88888.00 2016-02-17 11:44:58.912 048 11801.19 188.06 52490.24 88888.00 2016-02-17 11:44:59.412 048 11801.17 188.02 52490.25 88888.00 2016-02-17 11:44:59.912 048 11801.20 187.97 52490.21 88888.00 2016-02-17 11:45:00.412 048 11801.23 187.91 52490.19 88888.00 2016-02-17 11:45:00.912 048 11801.21 187.86 52490.18 88888.00 2016-02-17 11:45:01.412 048 11801.22 187.83 52490.19 88888.00 2016-02-17 11:45:01.912 048 11801.24 187.81 52490.23 88888.00 2016-02-17 11:45:02.412 048 11801.23 187.75 52490.20 88888.00 2016-02-17 11:45:02.912 048 11801.25 187.74 52490.20 88888.00 2016-02-17 11:45:03.412 048 11801.20 187.70 52490.19 88888.00 2016-02-17 11:45:03.912 048 11801.21 187.68 52490.19 88888.00 2016-02-17 11:45:04.412 048 11801.23 187.70 52490.15 88888.00 2016-02-17 11:45:04.912 048 11801.29 187.68 52490.12 88888.00 2016-02-17 11:45:05.412 048 11801.34 187.68 52490.16 88888.00 2016-02-17 11:45:05.912 048 11801.39 187.66 52490.18 88888.00 2016-02-17 11:45:06.412 048 11801.42 187.65 52490.21 88888.00 2016-02-17 11:45:06.912 048 11801.46 187.67 52490.21 88888.00 2016-02-17 11:45:07.412 048 11801.46 187.67 52490.21 88888.00 2016-02-17 11:45:07.912 048 11801.49 187.63 52490.24 88888.00 2016-02-17 11:45:08.412 048 11801.52 187.62 52490.25 88888.00 2016-02-17 11:45:08.912 048 11801.55 187.56 52490.27 88888.00 2016-02-17 11:45:09.412 048 11801.56 187.52 52490.29 88888.00 2016-02-17 11:45:09.912 048 11801.60 187.51 52490.28 88888.00 2016-02-17 11:45:10.412 048 11801.63 187.46 52490.25 88888.00 2016-02-17 11:45:10.912 048 11801.65 187.36 52490.23 88888.00 2016-02-17 11:45:11.412 048 11801.69 187.24 52490.21 88888.00 2016-02-17 11:45:11.912 048 11801.75 187.16 52490.20 88888.00 2016-02-17 11:45:12.412 048 11801.72 187.07 52490.11 88888.00 2016-02-17 11:45:12.912 048 11801.70 186.92 52490.05 88888.00 2016-02-17 11:45:13.412 048 11801.68 186.81 52490.03 88888.00 2016-02-17 11:45:13.912 048 11801.68 186.74 52490.05 88888.00 2016-02-17 11:45:14.412 048 11801.70 186.61 52490.06 88888.00 2016-02-17 11:45:14.912 048 11801.72 186.51 52490.04 88888.00 2016-02-17 11:45:15.412 048 11801.75 186.40 52489.99 88888.00 2016-02-17 11:45:15.912 048 11801.74 186.27 52489.97 88888.00 2016-02-17 11:45:16.412 048 11801.72 186.15 52489.97 88888.00 2016-02-17 11:45:16.912 048 11801.70 186.07 52489.93 88888.00 2016-02-17 11:45:17.412 048 11801.69 186.01 52489.86 88888.00 2016-02-17 11:45:17.912 048 11801.72 185.96 52489.86 88888.00 2016-02-17 11:45:18.412 048 11801.75 185.90 52489.83 88888.00 2016-02-17 11:45:18.912 048 11801.75 185.83 52489.81 88888.00 2016-02-17 11:45:19.412 048 11801.76 185.78 52489.83 88888.00 2016-02-17 11:45:19.912 048 11801.76 185.73 52489.84 88888.00 2016-02-17 11:45:20.412 048 11801.76 185.74 52489.84 88888.00 2016-02-17 11:45:20.912 048 11801.81 185.73 52489.80 88888.00 2016-02-17 11:45:21.412 048 11801.85 185.69 52489.80 88888.00 2016-02-17 11:45:21.912 048 11801.88 185.67 52489.86 88888.00 2016-02-17 11:45:22.412 048 11801.98 185.64 52489.86 88888.00 2016-02-17 11:45:22.912 048 11802.03 185.64 52489.85 88888.00 2016-02-17 11:45:23.412 048 11802.08 185.68 52489.85 88888.00 2016-02-17 11:45:23.912 048 11802.05 185.73 52489.85 88888.00 2016-02-17 11:45:24.412 048 11802.07 185.77 52489.85 88888.00 2016-02-17 11:45:24.912 048 11802.09 185.70 52489.83 88888.00 2016-02-17 11:45:25.412 048 11802.12 185.67 52489.81 88888.00 2016-02-17 11:45:25.912 048 11802.16 185.68 52489.85 88888.00 2016-02-17 11:45:26.412 048 11802.19 185.68 52489.86 88888.00 2016-02-17 11:45:26.912 048 11802.22 185.64 52489.87 88888.00 2016-02-17 11:45:27.412 048 11802.23 185.59 52489.86 88888.00 2016-02-17 11:45:27.912 048 11802.21 185.55 52489.84 88888.00 2016-02-17 11:45:28.412 048 11802.22 185.50 52489.80 88888.00 2016-02-17 11:45:28.912 048 11802.20 185.44 52489.77 88888.00 2016-02-17 11:45:29.412 048 11802.18 185.37 52489.74 88888.00 2016-02-17 11:45:29.912 048 11802.18 185.30 52489.72 88888.00 2016-02-17 11:45:30.412 048 11802.14 185.18 52489.72 88888.00 2016-02-17 11:45:30.912 048 11802.10 185.10 52489.69 88888.00 2016-02-17 11:45:31.412 048 11802.12 184.98 52489.67 88888.00 2016-02-17 11:45:31.912 048 11802.16 184.89 52489.66 88888.00 2016-02-17 11:45:32.412 048 11802.16 184.81 52489.62 88888.00 2016-02-17 11:45:32.912 048 11802.16 184.73 52489.55 88888.00 2016-02-17 11:45:33.412 048 11802.13 184.64 52489.57 88888.00 2016-02-17 11:45:33.912 048 11802.09 184.56 52489.62 88888.00 2016-02-17 11:45:34.412 048 11802.07 184.50 52489.61 88888.00 2016-02-17 11:45:34.912 048 11802.08 184.43 52489.59 88888.00 2016-02-17 11:45:35.412 048 11802.10 184.41 52489.59 88888.00 2016-02-17 11:45:35.912 048 11802.10 184.34 52489.57 88888.00 2016-02-17 11:45:36.412 048 11802.14 184.29 52489.59 88888.00 2016-02-17 11:45:36.912 048 11802.20 184.29 52489.65 88888.00 2016-02-17 11:45:37.412 048 11802.26 184.28 52489.69 88888.00 2016-02-17 11:45:37.912 048 11802.33 184.31 52489.70 88888.00 2016-02-17 11:45:38.412 048 11802.35 184.32 52489.72 88888.00 2016-02-17 11:45:38.912 048 11802.42 184.37 52489.75 88888.00 2016-02-17 11:45:39.412 048 11802.47 184.41 52489.80 88888.00 2016-02-17 11:45:39.912 048 11802.49 184.44 52489.81 88888.00 2016-02-17 11:45:40.413 048 11802.57 184.47 52489.78 88888.00 2016-02-17 11:45:40.913 048 11802.65 184.50 52489.81 88888.00 2016-02-17 11:45:41.413 048 11802.73 184.53 52489.81 88888.00 2016-02-17 11:45:41.913 048 11802.79 184.56 52489.81 88888.00 2016-02-17 11:45:42.413 048 11802.82 184.54 52489.86 88888.00 2016-02-17 11:45:42.913 048 11802.83 184.52 52489.87 88888.00 2016-02-17 11:45:43.413 048 11802.84 184.50 52489.89 88888.00 2016-02-17 11:45:43.913 048 11802.79 184.46 52489.89 88888.00 2016-02-17 11:45:44.413 048 11802.80 184.43 52489.89 88888.00 2016-02-17 11:45:44.913 048 11802.79 184.42 52489.89 88888.00 2016-02-17 11:45:45.413 048 11802.75 184.41 52489.87 88888.00 2016-02-17 11:45:45.913 048 11802.73 184.35 52489.88 88888.00 2016-02-17 11:45:46.413 048 11802.71 184.29 52489.88 88888.00 2016-02-17 11:45:46.913 048 11802.74 184.25 52489.87 88888.00 2016-02-17 11:45:47.413 048 11802.72 184.15 52489.84 88888.00 2016-02-17 11:45:47.913 048 11802.66 184.06 52489.80 88888.00 2016-02-17 11:45:48.413 048 11802.64 184.00 52489.83 88888.00 2016-02-17 11:45:48.913 048 11802.63 183.93 52489.85 88888.00 2016-02-17 11:45:49.413 048 11802.70 183.82 52489.83 88888.00 2016-02-17 11:45:49.913 048 11802.77 183.72 52489.76 88888.00 2016-02-17 11:45:50.413 048 11802.74 183.65 52489.70 88888.00 2016-02-17 11:45:50.913 048 11802.72 183.56 52489.66 88888.00 2016-02-17 11:45:51.413 048 11802.74 183.44 52489.68 88888.00 2016-02-17 11:45:51.913 048 11802.79 183.37 52489.68 88888.00 2016-02-17 11:45:52.413 048 11802.81 183.29 52489.68 88888.00 2016-02-17 11:45:52.913 048 11802.80 183.22 52489.66 88888.00 2016-02-17 11:45:53.413 048 11802.75 183.21 52489.67 88888.00 2016-02-17 11:45:53.913 048 11802.73 183.12 52489.68 88888.00 2016-02-17 11:45:54.413 048 11802.73 183.02 52489.65 88888.00 2016-02-17 11:45:54.913 048 11802.78 182.97 52489.63 88888.00 2016-02-17 11:45:55.413 048 11802.79 182.88 52489.59 88888.00 2016-02-17 11:45:55.913 048 11802.74 182.80 52489.57 88888.00 2016-02-17 11:45:56.413 048 11802.72 182.74 52489.58 88888.00 2016-02-17 11:45:56.913 048 11802.70 182.69 52489.59 88888.00 2016-02-17 11:45:57.413 048 11802.63 182.67 52489.55 88888.00 2016-02-17 11:45:57.913 048 11802.62 182.57 52489.53 88888.00 2016-02-17 11:45:58.413 048 11802.61 182.49 52489.57 88888.00 2016-02-17 11:45:58.913 048 11802.56 182.44 52489.55 88888.00 2016-02-17 11:45:59.413 048 11802.49 182.35 52489.57 88888.00 2016-02-17 11:45:59.913 048 11802.42 182.29 52489.57 88888.00 2016-02-17 11:46:00.413 048 11802.40 182.23 52489.59 88888.00 2016-02-17 11:46:00.913 048 11802.34 182.18 52489.57 88888.00 2016-02-17 11:46:01.413 048 11802.27 182.13 52489.57 88888.00 2016-02-17 11:46:01.913 048 11802.19 182.03 52489.58 88888.00 2016-02-17 11:46:02.413 048 11802.12 181.96 52489.57 88888.00 2016-02-17 11:46:02.913 048 11802.05 181.91 52489.58 88888.00 2016-02-17 11:46:03.413 048 11802.01 181.85 52489.58 88888.00 2016-02-17 11:46:03.913 048 11801.96 181.82 52489.58 88888.00 2016-02-17 11:46:04.413 048 11801.91 181.74 52489.58 88888.00 2016-02-17 11:46:04.913 048 11801.88 181.69 52489.54 88888.00 2016-02-17 11:46:05.413 048 11801.85 181.61 52489.52 88888.00 2016-02-17 11:46:05.913 048 11801.83 181.55 52489.49 88888.00 2016-02-17 11:46:06.413 048 11801.76 181.46 52489.50 88888.00 2016-02-17 11:46:06.913 048 11801.74 181.38 52489.49 88888.00 2016-02-17 11:46:07.413 048 11801.72 181.33 52489.48 88888.00 2016-02-17 11:46:07.913 048 11801.68 181.28 52489.50 88888.00 2016-02-17 11:46:08.413 048 11801.66 181.22 52489.54 88888.00 2016-02-17 11:46:08.913 048 11801.64 181.16 52489.51 88888.00 2016-02-17 11:46:09.413 048 11801.65 181.11 52489.46 88888.00 2016-02-17 11:46:09.913 048 11801.63 181.06 52489.45 88888.00 2016-02-17 11:46:10.413 048 11801.61 181.05 52489.46 88888.00 2016-02-17 11:46:10.913 048 11801.57 180.98 52489.45 88888.00 2016-02-17 11:46:11.413 048 11801.55 180.93 52489.45 88888.00 2016-02-17 11:46:11.913 048 11801.52 180.88 52489.45 88888.00 2016-02-17 11:46:12.413 048 11801.48 180.85 52489.45 88888.00 2016-02-17 11:46:12.913 048 11801.46 180.79 52489.43 88888.00 2016-02-17 11:46:13.413 048 11801.44 180.76 52489.43 88888.00 2016-02-17 11:46:13.913 048 11801.42 180.73 52489.44 88888.00 2016-02-17 11:46:14.413 048 11801.41 180.73 52489.41 88888.00 2016-02-17 11:46:14.913 048 11801.40 180.74 52489.39 88888.00 2016-02-17 11:46:15.413 048 11801.35 180.73 52489.36 88888.00 2016-02-17 11:46:15.913 048 11801.32 180.68 52489.32 88888.00 2016-02-17 11:46:16.413 048 11801.29 180.69 52489.33 88888.00 2016-02-17 11:46:16.913 048 11801.25 180.70 52489.31 88888.00 2016-02-17 11:46:17.413 048 11801.23 180.70 52489.28 88888.00 2016-02-17 11:46:17.913 048 11801.22 180.72 52489.27 88888.00 2016-02-17 11:46:18.413 048 11801.19 180.73 52489.27 88888.00 2016-02-17 11:46:18.913 048 11801.17 180.75 52489.27 88888.00 2016-02-17 11:46:19.413 048 11801.19 180.78 52489.24 88888.00 2016-02-17 11:46:19.913 048 11801.15 180.82 52489.26 88888.00 2016-02-17 11:46:20.413 048 11801.08 180.82 52489.27 88888.00 2016-02-17 11:46:20.913 048 11801.09 180.84 52489.24 88888.00 2016-02-17 11:46:21.413 048 11801.09 180.84 52489.27 88888.00 2016-02-17 11:46:21.913 048 11801.00 180.83 52489.26 88888.00 2016-02-17 11:46:22.413 048 11800.95 180.82 52489.23 88888.00 2016-02-17 11:46:22.913 048 11800.90 180.78 52489.21 88888.00 2016-02-17 11:46:23.413 048 11800.85 180.74 52489.18 88888.00 2016-02-17 11:46:23.913 048 11800.80 180.67 52489.09 88888.00 2016-02-17 11:46:24.413 048 11800.78 180.56 52489.10 88888.00 2016-02-17 11:46:24.913 048 11800.70 180.49 52489.17 88888.00 2016-02-17 11:46:25.413 048 11800.64 180.40 52489.13 88888.00 2016-02-17 11:46:25.913 048 11800.59 180.30 52489.08 88888.00 2016-02-17 11:46:26.413 048 11800.50 180.16 52489.04 88888.00 2016-02-17 11:46:26.913 048 11800.42 180.04 52489.06 88888.00 2016-02-17 11:46:27.413 048 11800.38 179.87 52489.04 88888.00 2016-02-17 11:46:27.913 048 11800.37 179.75 52488.99 88888.00 2016-02-17 11:46:28.413 048 11800.32 179.66 52488.97 88888.00 2016-02-17 11:46:28.913 048 11800.27 179.54 52488.92 88888.00 2016-02-17 11:46:29.413 048 11800.26 179.43 52488.89 88888.00 2016-02-17 11:46:29.913 048 11800.23 179.36 52488.87 88888.00 2016-02-17 11:46:30.413 048 11800.20 179.22 52488.82 88888.00 2016-02-17 11:46:30.913 048 11800.19 179.12 52488.82 88888.00 2016-02-17 11:46:31.413 048 11800.23 179.01 52488.81 88888.00 2016-02-17 11:46:31.913 048 11800.23 178.93 52488.79 88888.00 2016-02-17 11:46:32.413 048 11800.20 178.89 52488.77 88888.00 2016-02-17 11:46:32.913 048 11800.21 178.83 52488.78 88888.00 2016-02-17 11:46:33.413 048 11800.18 178.79 52488.79 88888.00 2016-02-17 11:46:33.913 048 11800.18 178.76 52488.75 88888.00 2016-02-17 11:46:34.413 048 11800.15 178.70 52488.78 88888.00 2016-02-17 11:46:34.913 048 11800.08 178.64 52488.81 88888.00 2016-02-17 11:46:35.413 048 11800.06 178.61 52488.81 88888.00 2016-02-17 11:46:35.913 048 11800.06 178.60 52488.82 88888.00 2016-02-17 11:46:36.413 048 11799.97 178.57 52488.87 88888.00 2016-02-17 11:46:36.913 048 11799.84 178.55 52488.83 88888.00 2016-02-17 11:46:37.413 048 11799.75 178.53 52488.84 88888.00 2016-02-17 11:46:37.913 048 11799.68 178.49 52488.91 88888.00 2016-02-17 11:46:38.413 048 11799.58 178.40 52488.84 88888.00 2016-02-17 11:46:38.913 048 11799.46 178.35 52488.83 88888.00 2016-02-17 11:46:39.413 048 11799.35 178.31 52488.89 88888.00 2016-02-17 11:46:39.913 048 11799.24 178.25 52488.88 88888.00 2016-02-17 11:46:40.413 048 11799.12 178.17 52488.88 88888.00 2016-02-17 11:46:40.913 048 11799.00 178.08 52488.86 88888.00 2016-02-17 11:46:41.413 048 11798.92 178.03 52488.87 88888.00 2016-02-17 11:46:41.913 048 11798.79 178.01 52488.88 88888.00 2016-02-17 11:46:42.413 048 11798.74 177.96 52488.86 88888.00 2016-02-17 11:46:42.913 048 11798.67 177.89 52488.83 88888.00 2016-02-17 11:46:43.413 048 11798.62 177.83 52488.87 88888.00 2016-02-17 11:46:43.913 048 11798.54 177.70 52488.83 88888.00 2016-02-17 11:46:44.413 048 11798.44 177.64 52488.79 88888.00 2016-02-17 11:46:44.913 048 11798.39 177.55 52488.80 88888.00 2016-02-17 11:46:45.413 048 11798.39 177.48 52488.74 88888.00 2016-02-17 11:46:45.913 048 11798.40 177.46 52488.73 88888.00 2016-02-17 11:46:46.413 048 11798.37 177.39 52488.73 88888.00 2016-02-17 11:46:46.913 048 11798.35 177.31 52488.73 88888.00 2016-02-17 11:46:47.413 048 11798.34 177.26 52488.70 88888.00 2016-02-17 11:46:47.913 048 11798.34 177.23 52488.68 88888.00 2016-02-17 11:46:48.413 048 11798.33 177.18 52488.62 88888.00 2016-02-17 11:46:48.913 048 11798.27 177.10 52488.61 88888.00 2016-02-17 11:46:49.413 048 11798.18 177.02 52488.58 88888.00 2016-02-17 11:46:49.913 048 11798.16 177.00 52488.60 88888.00 2016-02-17 11:46:50.413 048 11798.16 177.00 52488.58 88888.00 2016-02-17 11:46:50.913 048 11798.16 176.95 52488.58 88888.00 2016-02-17 11:46:51.413 048 11798.16 176.91 52488.56 88888.00 2016-02-17 11:46:51.913 048 11798.16 176.86 52488.57 88888.00 2016-02-17 11:46:52.413 048 11798.18 176.82 52488.53 88888.00 2016-02-17 11:46:52.913 048 11798.18 176.84 52488.51 88888.00 2016-02-17 11:46:53.413 048 11798.19 176.84 52488.51 88888.00 2016-02-17 11:46:53.913 048 11798.18 176.80 52488.52 88888.00 2016-02-17 11:46:54.413 048 11798.14 176.79 52488.51 88888.00 2016-02-17 11:46:54.913 048 11798.09 176.84 52488.51 88888.00 2016-02-17 11:46:55.413 048 11798.09 176.84 52488.56 88888.00 2016-02-17 11:46:55.913 048 11798.08 176.86 52488.56 88888.00 2016-02-17 11:46:56.413 048 11798.06 176.82 52488.60 88888.00 2016-02-17 11:46:56.913 048 11798.00 176.86 52488.62 88888.00 2016-02-17 11:46:57.413 048 11797.93 176.85 52488.64 88888.00 2016-02-17 11:46:57.913 048 11797.88 176.87 52488.63 88888.00 2016-02-17 11:46:58.413 048 11797.87 176.90 52488.63 88888.00 2016-02-17 11:46:58.913 048 11797.81 176.91 52488.62 88888.00 2016-02-17 11:46:59.413 048 11797.72 176.88 52488.60 88888.00 2016-02-17 11:46:59.913 048 11797.64 176.91 52488.63 88888.00 2016-02-17 11:47:00.413 048 11797.61 176.92 52488.64 88888.00 2016-02-17 11:47:00.913 048 11797.56 176.96 52488.64 88888.00 2016-02-17 11:47:01.413 048 11797.48 176.99 52488.71 88888.00 2016-02-17 11:47:01.913 048 11797.39 177.00 52488.73 88888.00 2016-02-17 11:47:02.413 048 11797.27 177.00 52488.73 88888.00 2016-02-17 11:47:02.913 048 11797.21 177.02 52488.72 88888.00 2016-02-17 11:47:03.413 048 11797.17 176.99 52488.72 88888.00 2016-02-17 11:47:03.913 048 11797.11 176.95 52488.72 88888.00 2016-02-17 11:47:04.413 048 11797.08 176.94 52488.73 88888.00 2016-02-17 11:47:04.913 048 11797.01 176.92 52488.79 88888.00 2016-02-17 11:47:05.413 048 11796.95 176.91 52488.84 88888.00 2016-02-17 11:47:05.913 048 11796.92 176.86 52488.86 88888.00 2016-02-17 11:47:06.413 048 11796.85 176.85 52488.84 88888.00 2016-02-17 11:47:06.913 048 11796.81 176.81 52488.77 88888.00 2016-02-17 11:47:07.413 048 11796.77 176.78 52488.79 88888.00 2016-02-17 11:47:07.913 048 11796.66 176.76 52488.81 88888.00 2016-02-17 11:47:08.413 048 11796.59 176.76 52488.82 88888.00 2016-02-17 11:47:08.913 048 11796.53 176.80 52488.83 88888.00 2016-02-17 11:47:09.413 048 11796.49 176.77 52488.84 88888.00 2016-02-17 11:47:09.913 048 11796.46 176.75 52488.83 88888.00 2016-02-17 11:47:10.413 048 11796.41 176.78 52488.84 88888.00 2016-02-17 11:47:10.913 048 11796.37 176.80 52488.86 88888.00 2016-02-17 11:47:11.413 048 11796.31 176.84 52488.81 88888.00 2016-02-17 11:47:11.913 048 11796.25 176.85 52488.86 88888.00 2016-02-17 11:47:12.413 048 11796.16 176.88 52488.88 88888.00 2016-02-17 11:47:12.913 048 11796.07 176.89 52488.86 88888.00 2016-02-17 11:47:13.413 048 11796.03 176.96 52488.87 88888.00 2016-02-17 11:47:13.913 048 11795.98 177.04 52488.92 88888.00 2016-02-17 11:47:14.413 048 11795.94 177.09 52488.91 88888.00 2016-02-17 11:47:14.913 048 11795.88 177.15 52488.90 88888.00 2016-02-17 11:47:15.413 048 11795.79 177.18 52488.93 88888.00 2016-02-17 11:47:15.913 048 11795.70 177.27 52488.92 88888.00 2016-02-17 11:47:16.413 048 11795.61 177.30 52488.95 88888.00 2016-02-17 11:47:16.913 048 11795.54 177.37 52488.92 88888.00 2016-02-17 11:47:17.413 048 11795.51 177.44 52488.93 88888.00 2016-02-17 11:47:17.913 048 11795.42 177.44 52488.93 88888.00 2016-02-17 11:47:18.413 048 11795.33 177.46 52489.01 88888.00 2016-02-17 11:47:18.913 048 11795.28 177.53 52489.04 88888.00 2016-02-17 11:47:19.413 048 11795.23 177.57 52489.05 88888.00 2016-02-17 11:47:19.913 048 11795.15 177.59 52489.02 88888.00 2016-02-17 11:47:20.413 048 11795.06 177.60 52489.02 88888.00 2016-02-17 11:47:20.913 048 11795.00 177.64 52489.02 88888.00 2016-02-17 11:47:21.413 048 11794.94 177.66 52489.01 88888.00 2016-02-17 11:47:21.913 048 11794.90 177.70 52489.00 88888.00 2016-02-17 11:47:22.413 048 11794.85 177.74 52489.00 88888.00 2016-02-17 11:47:22.913 048 11794.84 177.76 52488.98 88888.00 2016-02-17 11:47:23.413 048 11794.76 177.83 52488.96 88888.00 2016-02-17 11:47:23.913 048 11794.75 177.88 52488.92 88888.00 2016-02-17 11:47:24.413 048 11794.67 177.92 52488.95 88888.00 2016-02-17 11:47:24.913 048 11794.58 177.94 52488.95 88888.00 2016-02-17 11:47:25.413 048 11794.54 178.02 52488.90 88888.00 2016-02-17 11:47:25.913 048 11794.51 178.08 52488.91 88888.00 2016-02-17 11:47:26.413 048 11794.44 178.14 52488.92 88888.00 2016-02-17 11:47:26.913 048 11794.37 178.21 52488.93 88888.00 2016-02-17 11:47:27.413 048 11794.32 178.27 52488.91 88888.00 2016-02-17 11:47:27.913 048 11794.30 178.31 52488.92 88888.00 2016-02-17 11:47:28.413 048 11794.29 178.37 52488.92 88888.00 2016-02-17 11:47:28.913 048 11794.29 178.44 52488.91 88888.00 2016-02-17 11:47:29.413 048 11794.24 178.52 52488.93 88888.00 2016-02-17 11:47:29.913 048 11794.20 178.56 52489.00 88888.00 2016-02-17 11:47:30.413 048 11794.11 178.65 52489.01 88888.00 2016-02-17 11:47:30.913 048 11794.05 178.75 52489.01 88888.00 2016-02-17 11:47:31.413 048 11794.03 178.83 52489.08 88888.00 2016-02-17 11:47:31.913 048 11794.02 178.93 52489.13 88888.00 2016-02-17 11:47:32.413 048 11793.98 179.05 52489.17 88888.00 2016-02-17 11:47:32.913 048 11793.95 179.18 52489.17 88888.00 2016-02-17 11:47:33.413 048 11793.89 179.24 52489.19 88888.00 2016-02-17 11:47:33.913 048 11793.84 179.36 52489.23 88888.00 2016-02-17 11:47:34.413 048 11793.85 179.50 52489.23 88888.00 2016-02-17 11:47:34.913 048 11793.83 179.60 52489.26 88888.00 2016-02-17 11:47:35.413 048 11793.77 179.69 52489.30 88888.00 2016-02-17 11:47:35.913 048 11793.69 179.79 52489.34 88888.00 2016-02-17 11:47:36.413 048 11793.66 179.95 52489.35 88888.00 2016-02-17 11:47:36.913 048 11793.62 180.07 52489.39 88888.00 2016-02-17 11:47:37.413 048 11793.60 180.14 52489.41 88888.00 2016-02-17 11:47:37.913 048 11793.52 180.26 52489.39 88888.00 2016-02-17 11:47:38.413 048 11793.47 180.36 52489.42 88888.00 2016-02-17 11:47:38.913 048 11793.43 180.48 52489.45 88888.00 2016-02-17 11:47:39.413 048 11793.41 180.60 52489.44 88888.00 2016-02-17 11:47:39.913 048 11793.31 180.68 52489.45 88888.00 2016-02-17 11:47:40.413 048 11793.23 180.76 52489.44 88888.00 2016-02-17 11:47:40.913 048 11793.18 180.87 52489.46 88888.00 2016-02-17 11:47:41.413 048 11793.14 180.94 52489.50 88888.00 2016-02-17 11:47:41.913 048 11793.06 181.01 52489.57 88888.00 2016-02-17 11:47:42.413 048 11792.99 181.12 52489.58 88888.00 2016-02-17 11:47:42.913 048 11792.95 181.20 52489.57 88888.00 2016-02-17 11:47:43.413 048 11792.93 181.28 52489.53 88888.00 2016-02-17 11:47:43.913 048 11792.89 181.35 52489.53 88888.00 2016-02-17 11:47:44.413 048 11792.90 181.48 52489.55 88888.00 2016-02-17 11:47:44.913 048 11792.91 181.61 52489.58 88888.00 2016-02-17 11:47:45.413 048 11792.96 181.67 52489.60 88888.00 2016-02-17 11:47:45.913 048 11792.98 181.74 52489.60 88888.00 2016-02-17 11:47:46.413 048 11793.04 181.85 52489.62 88888.00 2016-02-17 11:47:46.913 048 11793.09 181.99 52489.68 88888.00 2016-02-17 11:47:47.413 048 11793.12 182.10 52489.67 88888.00 2016-02-17 11:47:47.913 048 11793.18 182.21 52489.68 88888.00 2016-02-17 11:47:48.413 048 11793.25 182.39 52489.74 88888.00 2016-02-17 11:47:48.913 048 11793.32 182.48 52489.79 88888.00 2016-02-17 11:47:49.413 048 11793.39 182.57 52489.80 88888.00 2016-02-17 11:47:49.913 048 11793.41 182.70 52489.79 88888.00 2016-02-17 11:47:50.413 048 11793.44 182.81 52489.81 88888.00 2016-02-17 11:47:50.913 048 11793.50 182.92 52489.89 88888.00 2016-02-17 11:47:51.413 048 11793.53 182.98 52489.92 88888.00 2016-02-17 11:47:51.913 048 11793.56 183.01 52489.88 88888.00 2016-02-17 11:47:52.413 048 11793.49 183.12 52489.88 88888.00 2016-02-17 11:47:52.913 048 11793.48 183.24 52489.92 88888.00 2016-02-17 11:47:53.413 048 11793.44 183.26 52489.95 88888.00 2016-02-17 11:47:53.913 048 11793.40 183.30 52489.98 88888.00 2016-02-17 11:47:54.413 048 11793.36 183.34 52489.98 88888.00 2016-02-17 11:47:54.913 048 11793.37 183.37 52489.96 88888.00 2016-02-17 11:47:55.413 048 11793.33 183.39 52489.96 88888.00 2016-02-17 11:47:55.913 048 11793.30 183.38 52489.99 88888.00 2016-02-17 11:47:56.413 048 11793.24 183.43 52489.98 88888.00 2016-02-17 11:47:56.913 048 11793.23 183.46 52489.98 88888.00 2016-02-17 11:47:57.413 048 11793.24 183.49 52490.03 88888.00 2016-02-17 11:47:57.913 048 11793.31 183.51 52490.04 88888.00 2016-02-17 11:47:58.413 048 11793.31 183.59 52490.03 88888.00 2016-02-17 11:47:58.913 048 11793.33 183.68 52490.09 88888.00 2016-02-17 11:47:59.413 048 11793.40 183.73 52490.11 88888.00 2016-02-17 11:47:59.913 048 11793.47 183.78 52490.12 88888.00 2016-02-17 11:48:00.413 048 11793.49 183.86 52490.16 88888.00 2016-02-17 11:48:00.913 048 11793.57 183.94 52490.18 88888.00 2016-02-17 11:48:01.413 048 11793.68 184.00 52490.22 88888.00 2016-02-17 11:48:01.913 048 11793.72 184.11 52490.27 88888.00 2016-02-17 11:48:02.413 048 11793.80 184.17 52490.27 88888.00 2016-02-17 11:48:02.913 048 11793.86 184.23 52490.24 88888.00 2016-02-17 11:48:03.413 048 11793.89 184.27 52490.28 88888.00 2016-02-17 11:48:03.913 048 11793.96 184.31 52490.29 88888.00 2016-02-17 11:48:04.413 048 11794.02 184.37 52490.32 88888.00 2016-02-17 11:48:04.913 048 11794.07 184.45 52490.33 88888.00 2016-02-17 11:48:05.413 048 11794.09 184.46 52490.33 88888.00 2016-02-17 11:48:05.913 048 11794.11 184.45 52490.32 88888.00 2016-02-17 11:48:06.413 048 11794.13 184.50 52490.36 88888.00 2016-02-17 11:48:06.913 048 11794.07 184.50 52490.37 88888.00 2016-02-17 11:48:07.413 048 11794.06 184.53 52490.39 88888.00 2016-02-17 11:48:07.913 048 11794.06 184.51 52490.39 88888.00 2016-02-17 11:48:08.413 048 11794.00 184.50 52490.39 88888.00 2016-02-17 11:48:08.913 048 11793.95 184.50 52490.41 88888.00 2016-02-17 11:48:09.413 048 11793.86 184.47 52490.42 88888.00 2016-02-17 11:48:09.913 048 11793.79 184.43 52490.45 88888.00 2016-02-17 11:48:10.413 048 11793.72 184.42 52490.46 88888.00 2016-02-17 11:48:10.913 048 11793.67 184.37 52490.46 88888.00 2016-02-17 11:48:11.413 048 11793.66 184.32 52490.45 88888.00 2016-02-17 11:48:11.913 048 11793.66 184.27 52490.43 88888.00 2016-02-17 11:48:12.413 048 11793.61 184.29 52490.48 88888.00 2016-02-17 11:48:12.913 048 11793.59 184.31 52490.47 88888.00 2016-02-17 11:48:13.413 048 11793.54 184.32 52490.42 88888.00 2016-02-17 11:48:13.913 048 11793.54 184.32 52490.43 88888.00 2016-02-17 11:48:14.413 048 11793.53 184.31 52490.50 88888.00 2016-02-17 11:48:14.913 048 11793.53 184.32 52490.54 88888.00 2016-02-17 11:48:15.413 048 11793.59 184.37 52490.57 88888.00 2016-02-17 11:48:15.913 048 11793.62 184.43 52490.57 88888.00 2016-02-17 11:48:16.413 048 11793.68 184.53 52490.63 88888.00 2016-02-17 11:48:16.913 048 11793.77 184.55 52490.66 88888.00 2016-02-17 11:48:17.413 048 11793.86 184.58 52490.72 88888.00 2016-02-17 11:48:17.913 048 11793.91 184.69 52490.76 88888.00 2016-02-17 11:48:18.413 048 11793.97 184.76 52490.80 88888.00 2016-02-17 11:48:18.913 048 11794.04 184.80 52490.84 88888.00 2016-02-17 11:48:19.413 048 11794.13 184.84 52490.86 88888.00 2016-02-17 11:48:19.913 048 11794.18 184.90 52490.89 88888.00 2016-02-17 11:48:20.413 048 11794.22 184.94 52490.93 88888.00 2016-02-17 11:48:20.913 048 11794.24 184.94 52490.94 88888.00 2016-02-17 11:48:21.413 048 11794.23 184.93 52490.99 88888.00 2016-02-17 11:48:21.913 048 11794.26 184.96 52490.99 88888.00 2016-02-17 11:48:22.413 048 11794.22 184.94 52490.98 88888.00 2016-02-17 11:48:22.913 048 11794.23 184.98 52490.98 88888.00 2016-02-17 11:48:23.404 048 11794.23 184.98 52490.99 88888.00 2016-02-17 11:48:23.904 048 11794.16 184.96 52491.02 88888.00 2016-02-17 11:48:24.404 048 11794.14 184.94 52491.01 88888.00 2016-02-17 11:48:24.904 048 11794.13 184.93 52490.95 88888.00 2016-02-17 11:48:25.404 048 11794.15 184.94 52490.94 88888.00 2016-02-17 11:48:25.904 048 11794.12 184.93 52490.95 88888.00 2016-02-17 11:48:26.404 048 11794.11 184.93 52490.95 88888.00 2016-02-17 11:48:26.904 048 11794.09 184.98 52490.99 88888.00 2016-02-17 11:48:27.404 048 11794.05 184.96 52490.99 88888.00 2016-02-17 11:48:27.904 048 11794.04 184.98 52491.00 88888.00 2016-02-17 11:48:28.404 048 11794.05 184.96 52491.06 88888.00 2016-02-17 11:48:28.904 048 11794.07 185.00 52491.09 88888.00 2016-02-17 11:48:29.404 048 11794.14 185.08 52491.08 88888.00 2016-02-17 11:48:29.904 048 11794.21 185.12 52491.09 88888.00 2016-02-17 11:48:30.404 048 11794.26 185.14 52491.13 88888.00 2016-02-17 11:48:30.904 048 11794.28 185.19 52491.17 88888.00 2016-02-17 11:48:31.404 048 11794.37 185.25 52491.20 88888.00 2016-02-17 11:48:31.904 048 11794.49 185.32 52491.21 88888.00 2016-02-17 11:48:32.404 048 11794.59 185.39 52491.21 88888.00 2016-02-17 11:48:32.904 048 11794.67 185.47 52491.26 88888.00 2016-02-17 11:48:33.404 048 11794.79 185.51 52491.28 88888.00 2016-02-17 11:48:33.904 048 11794.90 185.61 52491.29 88888.00 2016-02-17 11:48:34.404 048 11795.05 185.69 52491.30 88888.00 2016-02-17 11:48:34.904 048 11795.17 185.79 52491.37 88888.00 2016-02-17 11:48:35.404 048 11795.25 185.87 52491.43 88888.00 2016-02-17 11:48:35.904 048 11795.29 185.92 52491.45 88888.00 2016-02-17 11:48:36.404 048 11795.33 186.01 52491.48 88888.00 2016-02-17 11:48:36.904 048 11795.33 186.10 52491.48 88888.00 2016-02-17 11:48:37.404 048 11795.37 186.15 52491.50 88888.00 2016-02-17 11:48:37.904 048 11795.38 186.16 52491.53 88888.00 2016-02-17 11:48:38.404 048 11795.41 186.20 52491.52 88888.00 2016-02-17 11:48:38.904 048 11795.42 186.22 52491.51 88888.00 2016-02-17 11:48:39.404 048 11795.45 186.25 52491.53 88888.00 2016-02-17 11:48:39.904 048 11795.41 186.26 52491.54 88888.00 2016-02-17 11:48:40.404 048 11795.38 186.27 52491.53 88888.00 2016-02-17 11:48:40.904 048 11795.38 186.29 52491.53 88888.00 2016-02-17 11:48:41.404 048 11795.34 186.29 52491.51 88888.00 2016-02-17 11:48:41.904 048 11795.30 186.31 52491.53 88888.00 2016-02-17 11:48:42.404 048 11795.28 186.30 52491.53 88888.00 2016-02-17 11:48:42.904 048 11795.28 186.27 52491.52 88888.00 2016-02-17 11:48:43.404 048 11795.28 186.26 52491.52 88888.00 2016-02-17 11:48:43.904 048 11795.32 186.28 52491.51 88888.00 2016-02-17 11:48:44.404 048 11795.35 186.35 52491.48 88888.00 2016-02-17 11:48:44.904 048 11795.40 186.34 52491.46 88888.00 2016-02-17 11:48:45.404 048 11795.44 186.35 52491.47 88888.00 2016-02-17 11:48:45.904 048 11795.50 186.41 52491.47 88888.00 2016-02-17 11:48:46.404 048 11795.62 186.47 52491.48 88888.00 2016-02-17 11:48:46.904 048 11795.71 186.51 52491.51 88888.00 2016-02-17 11:48:47.404 048 11795.80 186.57 52491.48 88888.00 2016-02-17 11:48:47.904 048 11795.87 186.63 52491.51 88888.00 2016-02-17 11:48:48.404 048 11795.97 186.67 52491.54 88888.00 2016-02-17 11:48:48.904 048 11796.05 186.73 52491.53 88888.00 2016-02-17 11:48:49.404 048 11796.13 186.81 52491.57 88888.00 2016-02-17 11:48:49.904 048 11796.23 186.90 52491.61 88888.00 2016-02-17 11:48:50.404 048 11796.28 186.97 52491.61 88888.00 2016-02-17 11:48:50.904 048 11796.32 187.02 52491.57 88888.00 2016-02-17 11:48:51.404 048 11796.44 187.10 52491.57 88888.00 2016-02-17 11:48:51.904 048 11796.50 187.17 52491.59 88888.00 2016-02-17 11:48:52.404 048 11796.57 187.23 52491.62 88888.00 2016-02-17 11:48:52.904 048 11796.64 187.28 52491.69 88888.00 2016-02-17 11:48:53.404 048 11796.66 187.35 52491.69 88888.00 2016-02-17 11:48:53.904 048 11796.66 187.43 52491.66 88888.00 2016-02-17 11:48:54.404 048 11796.67 187.50 52491.63 88888.00 2016-02-17 11:48:54.904 048 11796.72 187.58 52491.63 88888.00 2016-02-17 11:48:55.404 048 11796.75 187.71 52491.63 88888.00 2016-02-17 11:48:55.904 048 11796.79 187.76 52491.66 88888.00 2016-02-17 11:48:56.404 048 11796.83 187.79 52491.66 88888.00 2016-02-17 11:48:56.904 048 11796.88 187.77 52491.70 88888.00 2016-02-17 11:48:57.404 048 11796.95 187.80 52491.71 88888.00 2016-02-17 11:48:57.904 048 11797.01 187.86 52491.70 88888.00 2016-02-17 11:48:58.404 048 11797.10 187.86 52491.66 88888.00 2016-02-17 11:48:58.904 048 11797.17 187.86 52491.69 88888.00 2016-02-17 11:48:59.404 048 11797.21 187.86 52491.65 88888.00 2016-02-17 11:48:59.904 048 11797.27 187.89 52491.60 88888.00 2016-02-17 11:49:00.404 048 11797.42 187.84 52491.55 88888.00 2016-02-17 11:49:00.904 048 11797.51 187.80 52491.53 88888.00 2016-02-17 11:49:01.404 048 11797.57 187.80 52491.53 88888.00 2016-02-17 11:49:01.904 048 11797.65 187.74 52491.50 88888.00 2016-02-17 11:49:02.404 048 11797.72 187.68 52491.50 88888.00 2016-02-17 11:49:02.904 048 11797.80 187.57 52491.52 88888.00 2016-02-17 11:49:03.404 048 11797.86 187.51 52491.50 88888.00 2016-02-17 11:49:03.904 048 11797.95 187.43 52491.44 88888.00 2016-02-17 11:49:04.404 048 11798.06 187.37 52491.34 88888.00 2016-02-17 11:49:04.904 048 11798.18 187.35 52491.34 88888.00 2016-02-17 11:49:05.404 048 11798.25 187.32 52491.35 88888.00 2016-02-17 11:49:05.904 048 11798.30 187.26 52491.35 88888.00 2016-02-17 11:49:06.404 048 11798.34 187.22 52491.31 88888.00 2016-02-17 11:49:06.904 048 11798.43 187.17 52491.29 88888.00 2016-02-17 11:49:07.404 048 11798.47 187.12 52491.28 88888.00 2016-02-17 11:49:07.904 048 11798.54 187.07 52491.25 88888.00 2016-02-17 11:49:08.404 048 11798.67 186.99 52491.25 88888.00 2016-02-17 11:49:08.904 048 11798.68 186.98 52491.27 88888.00 2016-02-17 11:49:09.404 048 11798.74 186.97 52491.30 88888.00 2016-02-17 11:49:09.904 048 11798.77 186.98 52491.29 88888.00 2016-02-17 11:49:10.404 048 11798.79 186.96 52491.24 88888.00 2016-02-17 11:49:10.904 048 11798.81 186.95 52491.26 88888.00 2016-02-17 11:49:11.404 048 11798.91 186.93 52491.27 88888.00 2016-02-17 11:49:11.904 048 11798.92 186.89 52491.30 88888.00 2016-02-17 11:49:12.404 048 11798.92 186.88 52491.30 88888.00 2016-02-17 11:49:12.904 048 11798.95 186.88 52491.33 88888.00 2016-02-17 11:49:13.404 048 11799.01 186.83 52491.36 88888.00 2016-02-17 11:49:13.904 048 11799.06 186.85 52491.38 88888.00 2016-02-17 11:49:14.404 048 11799.13 186.86 52491.40 88888.00 2016-02-17 11:49:14.904 048 11799.18 186.88 52491.38 88888.00 2016-02-17 11:49:15.404 048 11799.19 186.86 52491.39 88888.00 2016-02-17 11:49:15.904 048 11799.23 186.84 52491.38 88888.00 2016-02-17 11:49:16.404 048 11799.26 186.85 52491.38 88888.00 2016-02-17 11:49:16.904 048 11799.29 186.81 52491.43 88888.00 2016-02-17 11:49:17.404 048 11799.30 186.83 52491.47 88888.00 2016-02-17 11:49:17.904 048 11799.39 186.87 52491.48 88888.00 2016-02-17 11:49:18.404 048 11799.41 186.86 52491.51 88888.00 2016-02-17 11:49:18.904 048 11799.46 186.86 52491.45 88888.00 2016-02-17 11:49:19.404 048 11799.50 186.81 52491.44 88888.00 2016-02-17 11:49:19.904 048 11799.53 186.74 52491.45 88888.00 2016-02-17 11:49:20.404 048 11799.53 186.71 52491.46 88888.00 2016-02-17 11:49:20.904 048 11799.57 186.75 52491.43 88888.00 2016-02-17 11:49:21.404 048 11799.58 186.73 52491.43 88888.00 2016-02-17 11:49:21.904 048 11799.59 186.70 52491.46 88888.00 2016-02-17 11:49:22.404 048 11799.60 186.68 52491.47 88888.00 2016-02-17 11:49:22.904 048 11799.62 186.65 52491.46 88888.00 2016-02-17 11:49:23.404 048 11799.65 186.64 52491.46 88888.00 2016-02-17 11:49:23.904 048 11799.64 186.60 52491.44 88888.00 2016-02-17 11:49:24.404 048 11799.72 186.57 52491.46 88888.00 2016-02-17 11:49:24.904 048 11799.74 186.53 52491.48 88888.00 2016-02-17 11:49:25.404 048 11799.75 186.48 52491.46 88888.00 2016-02-17 11:49:25.904 048 11799.82 186.44 52491.46 88888.00 2016-02-17 11:49:26.404 048 11799.90 186.40 52491.44 88888.00 2016-02-17 11:49:26.904 048 11799.92 186.36 52491.45 88888.00 2016-02-17 11:49:27.404 048 11799.95 186.30 52491.44 88888.00 2016-02-17 11:49:27.904 048 11800.01 186.26 52491.40 88888.00 2016-02-17 11:49:28.404 048 11800.06 186.24 52491.44 88888.00 2016-02-17 11:49:28.904 048 11800.10 186.22 52491.44 88888.00 2016-02-17 11:49:29.404 048 11800.14 186.24 52491.45 88888.00 2016-02-17 11:49:29.904 048 11800.14 186.22 52491.44 88888.00 2016-02-17 11:49:30.404 048 11800.18 186.19 52491.48 88888.00 2016-02-17 11:49:30.904 048 11800.19 186.13 52491.52 88888.00 2016-02-17 11:49:31.404 048 11800.18 186.06 52491.50 88888.00 2016-02-17 11:49:31.904 048 11800.23 186.01 52491.51 88888.00 2016-02-17 11:49:32.404 048 11800.27 185.98 52491.48 88888.00 2016-02-17 11:49:32.904 048 11800.29 185.96 52491.48 88888.00 2016-02-17 11:49:33.404 048 11800.29 185.91 52491.45 88888.00 2016-02-17 11:49:33.904 048 11800.27 185.82 52491.45 88888.00 2016-02-17 11:49:34.404 048 11800.27 185.74 52491.50 88888.00 2016-02-17 11:49:34.904 048 11800.24 185.72 52491.51 88888.00 2016-02-17 11:49:35.404 048 11800.20 185.66 52491.52 88888.00 2016-02-17 11:49:35.904 048 11800.19 185.59 52491.47 88888.00 2016-02-17 11:49:36.404 048 11800.20 185.55 52491.46 88888.00 2016-02-17 11:49:36.904 048 11800.18 185.55 52491.53 88888.00 2016-02-17 11:49:37.404 048 11800.09 185.51 52491.54 88888.00 2016-02-17 11:49:37.904 048 11800.06 185.42 52491.53 88888.00 2016-02-17 11:49:38.404 048 11800.08 185.37 52491.54 88888.00 2016-02-17 11:49:38.904 048 11800.01 185.33 52491.53 88888.00 2016-02-17 11:49:39.404 048 11799.95 185.27 52491.56 88888.00 2016-02-17 11:49:39.904 048 11799.97 185.16 52491.56 88888.00 2016-02-17 11:49:40.404 048 11799.95 185.16 52491.53 88888.00 2016-02-17 11:49:40.904 048 11799.91 185.12 52491.55 88888.00 2016-02-17 11:49:41.404 048 11799.89 185.06 52491.56 88888.00 2016-02-17 11:49:41.904 048 11799.89 184.98 52491.60 88888.00 2016-02-17 11:49:42.404 048 11799.88 184.90 52491.54 88888.00 2016-02-17 11:49:42.904 048 11799.86 184.84 52491.53 88888.00 2016-02-17 11:49:43.404 048 11799.85 184.75 52491.53 88888.00 2016-02-17 11:49:43.904 048 11799.85 184.66 52491.53 88888.00 2016-02-17 11:49:44.404 048 11799.86 184.58 52491.50 88888.00 2016-02-17 11:49:44.904 048 11799.81 184.50 52491.51 88888.00 2016-02-17 11:49:45.404 048 11799.80 184.44 52491.54 88888.00 2016-02-17 11:49:45.904 048 11799.76 184.36 52491.54 88888.00 2016-02-17 11:49:46.404 048 11799.74 184.26 52491.55 88888.00 2016-02-17 11:49:46.904 048 11799.70 184.19 52491.53 88888.00 2016-02-17 11:49:47.404 048 11799.67 184.12 52491.51 88888.00 2016-02-17 11:49:47.904 048 11799.66 184.05 52491.50 88888.00 2016-02-17 11:49:48.404 048 11799.67 183.98 52491.46 88888.00 2016-02-17 11:49:48.904 048 11799.64 183.90 52491.42 88888.00 2016-02-17 11:49:49.404 048 11799.56 183.88 52491.45 88888.00 2016-02-17 11:49:49.904 048 11799.49 183.82 52491.50 88888.00 2016-02-17 11:49:50.404 048 11799.46 183.73 52491.46 88888.00 2016-02-17 11:49:50.904 048 11799.41 183.64 52491.43 88888.00 2016-02-17 11:49:51.404 048 11799.35 183.53 52491.42 88888.00 2016-02-17 11:49:51.904 048 11799.29 183.45 52491.45 88888.00 2016-02-17 11:49:52.404 048 11799.23 183.36 52491.43 88888.00 2016-02-17 11:49:52.904 048 11799.13 183.22 52491.42 88888.00 2016-02-17 11:49:53.404 048 11799.04 183.14 52491.44 88888.00 2016-02-17 11:49:53.904 048 11798.97 183.10 52491.44 88888.00 2016-02-17 11:49:54.404 048 11798.88 183.01 52491.40 88888.00 2016-02-17 11:49:54.904 048 11798.85 182.89 52491.39 88888.00 2016-02-17 11:49:55.404 048 11798.79 182.72 52491.38 88888.00 2016-02-17 11:49:55.904 048 11798.74 182.61 52491.39 88888.00 2016-02-17 11:49:56.404 048 11798.67 182.51 52491.36 88888.00 2016-02-17 11:49:56.904 048 11798.65 182.42 52491.35 88888.00 2016-02-17 11:49:57.404 048 11798.60 182.32 52491.35 88888.00 2016-02-17 11:49:57.904 048 11798.56 182.22 52491.36 88888.00 2016-02-17 11:49:58.404 048 11798.51 182.10 52491.33 88888.00 2016-02-17 11:49:58.904 048 11798.50 181.99 52491.30 88888.00 2016-02-17 11:49:59.404 048 11798.41 181.90 52491.31 88888.00 2016-02-17 11:49:59.904 048 11798.33 181.82 52491.31 88888.00 2016-02-17 11:50:00.404 048 11798.26 181.72 52491.28 88888.00 2016-02-17 11:50:00.904 048 11798.14 181.63 52491.25 88888.00 2016-02-17 11:50:01.404 048 11798.06 181.55 52491.25 88888.00 2016-02-17 11:50:01.904 048 11798.01 181.46 52491.25 88888.00 2016-02-17 11:50:02.404 048 11797.96 181.36 52491.28 88888.00 2016-02-17 11:50:02.904 048 11797.88 181.28 52491.27 88888.00 2016-02-17 11:50:03.404 048 11797.82 181.23 52491.30 88888.00 2016-02-17 11:50:03.904 048 11797.77 181.11 52491.34 88888.00 2016-02-17 11:50:04.404 048 11797.69 181.07 52491.28 88888.00 2016-02-17 11:50:04.904 048 11797.57 180.99 52491.28 88888.00 2016-02-17 11:50:05.404 048 11797.49 180.87 52491.25 88888.00 2016-02-17 11:50:05.904 048 11797.43 180.77 52491.22 88888.00 2016-02-17 11:50:06.404 048 11797.36 180.72 52491.26 88888.00 2016-02-17 11:50:06.904 048 11797.28 180.60 52491.27 88888.00 2016-02-17 11:50:07.404 048 11797.18 180.48 52491.27 88888.00 2016-02-17 11:50:07.904 048 11797.11 180.39 52491.26 88888.00 2016-02-17 11:50:08.404 048 11797.07 180.30 52491.22 88888.00 2016-02-17 11:50:08.904 048 11797.04 180.22 52491.20 88888.00 2016-02-17 11:50:09.404 048 11796.99 180.18 52491.18 88888.00 2016-02-17 11:50:09.904 048 11796.93 180.11 52491.19 88888.00 2016-02-17 11:50:10.404 048 11796.93 180.02 52491.18 88888.00 2016-02-17 11:50:10.904 048 11796.93 179.95 52491.13 88888.00 2016-02-17 11:50:11.404 048 11796.86 179.88 52491.16 88888.00 2016-02-17 11:50:11.904 048 11796.83 179.82 52491.18 88888.00 2016-02-17 11:50:12.404 048 11796.75 179.77 52491.17 88888.00 2016-02-17 11:50:12.904 048 11796.76 179.68 52491.17 88888.00 2016-02-17 11:50:13.404 048 11796.75 179.67 52491.15 88888.00 2016-02-17 11:50:13.904 048 11796.73 179.58 52491.10 88888.00 2016-02-17 11:50:14.404 048 11796.74 179.57 52491.09 88888.00 2016-02-17 11:50:14.904 048 11796.75 179.58 52491.09 88888.00 2016-02-17 11:50:15.404 048 11796.74 179.56 52491.12 88888.00 2016-02-17 11:50:15.904 048 11796.75 179.51 52491.09 88888.00 2016-02-17 11:50:16.404 048 11796.75 179.50 52491.10 88888.00 2016-02-17 11:50:16.904 048 11796.70 179.49 52491.09 88888.00 2016-02-17 11:50:17.404 048 11796.66 179.41 52491.10 88888.00 2016-02-17 11:50:17.904 048 11796.69 179.36 52491.15 88888.00 2016-02-17 11:50:18.404 048 11796.73 179.36 52491.19 88888.00 2016-02-17 11:50:18.904 048 11796.69 179.28 52491.18 88888.00 2016-02-17 11:50:19.404 048 11796.69 179.23 52491.16 88888.00 2016-02-17 11:50:19.904 048 11796.69 179.22 52491.12 88888.00 2016-02-17 11:50:20.404 048 11796.68 179.19 52491.13 88888.00 2016-02-17 11:50:20.904 048 11796.66 179.14 52491.16 88888.00 2016-02-17 11:50:21.404 048 11796.66 179.13 52491.13 88888.00 2016-02-17 11:50:21.904 048 11796.68 179.10 52491.10 88888.00 2016-02-17 11:50:22.404 048 11796.70 179.01 52491.06 88888.00 2016-02-17 11:50:22.904 048 11796.70 179.00 52491.07 88888.00 2016-02-17 11:50:23.404 048 11796.69 179.00 52491.06 88888.00 2016-02-17 11:50:23.904 048 11796.66 178.96 52491.08 88888.00 2016-02-17 11:50:24.404 048 11796.67 178.95 52491.04 88888.00 2016-02-17 11:50:24.904 048 11796.63 178.90 52491.07 88888.00 2016-02-17 11:50:25.404 048 11796.60 178.86 52491.11 88888.00 2016-02-17 11:50:25.904 048 11796.60 178.85 52491.12 88888.00 2016-02-17 11:50:26.404 048 11796.60 178.79 52491.12 88888.00 2016-02-17 11:50:26.904 048 11796.56 178.80 52491.13 88888.00 2016-02-17 11:50:27.404 048 11796.51 178.81 52491.12 88888.00 2016-02-17 11:50:27.904 048 11796.49 178.82 52491.12 88888.00 2016-02-17 11:50:28.404 048 11796.48 178.90 52491.12 88888.00 2016-02-17 11:50:28.904 048 11796.43 178.91 52491.17 88888.00 2016-02-17 11:50:29.404 048 11796.41 178.95 52491.19 88888.00 2016-02-17 11:50:29.904 048 11796.34 178.96 52491.17 88888.00 2016-02-17 11:50:30.404 048 11796.28 178.96 52491.16 88888.00 2016-02-17 11:50:30.904 048 11796.21 179.01 52491.17 88888.00 2016-02-17 11:50:31.404 048 11796.21 179.07 52491.19 88888.00 2016-02-17 11:50:31.904 048 11796.12 179.09 52491.19 88888.00 2016-02-17 11:50:32.404 048 11796.06 179.11 52491.20 88888.00 2016-02-17 11:50:32.904 048 11796.00 179.15 52491.24 88888.00 2016-02-17 11:50:33.404 048 11795.94 179.21 52491.28 88888.00 2016-02-17 11:50:33.904 048 11795.87 179.23 52491.26 88888.00 2016-02-17 11:50:34.404 048 11795.81 179.21 52491.25 88888.00 2016-02-17 11:50:34.904 048 11795.72 179.22 52491.28 88888.00 2016-02-17 11:50:35.404 048 11795.62 179.19 52491.26 88888.00 2016-02-17 11:50:35.904 048 11795.58 179.12 52491.25 88888.00 2016-02-17 11:50:36.404 048 11795.53 179.07 52491.22 88888.00 2016-02-17 11:50:36.904 048 11795.47 179.02 52491.22 88888.00 2016-02-17 11:50:37.404 048 11795.40 179.01 52491.20 88888.00 2016-02-17 11:50:37.904 048 11795.33 178.92 52491.15 88888.00 2016-02-17 11:50:38.404 048 11795.27 178.82 52491.12 88888.00 2016-02-17 11:50:38.904 048 11795.18 178.80 52491.12 88888.00 2016-02-17 11:50:39.404 048 11795.08 178.74 52491.15 88888.00 2016-02-17 11:50:39.904 048 11795.02 178.65 52491.16 88888.00 2016-02-17 11:50:40.404 048 11794.93 178.55 52491.13 88888.00 2016-02-17 11:50:40.904 048 11794.83 178.47 52491.13 88888.00 2016-02-17 11:50:41.404 048 11794.76 178.40 52491.15 88888.00 2016-02-17 11:50:41.904 048 11794.66 178.33 52491.15 88888.00 2016-02-17 11:50:42.404 048 11794.53 178.25 52491.16 88888.00 2016-02-17 11:50:42.904 048 11794.47 178.18 52491.11 88888.00 2016-02-17 11:50:43.404 048 11794.39 178.14 52491.11 88888.00 2016-02-17 11:50:43.904 048 11794.23 178.05 52491.13 88888.00 2016-02-17 11:50:44.404 048 11794.14 177.98 52491.15 88888.00 2016-02-17 11:50:44.904 048 11794.03 177.96 52491.11 88888.00 2016-02-17 11:50:45.404 048 11793.93 177.93 52491.11 88888.00 2016-02-17 11:50:45.904 048 11793.83 177.88 52491.11 88888.00 2016-02-17 11:50:46.404 048 11793.75 177.81 52491.12 88888.00 2016-02-17 11:50:46.904 048 11793.65 177.77 52491.12 88888.00 2016-02-17 11:50:47.404 048 11793.60 177.70 52491.16 88888.00 2016-02-17 11:50:47.904 048 11793.59 177.68 52491.17 88888.00 2016-02-17 11:50:48.404 048 11793.54 177.64 52491.15 88888.00 2016-02-17 11:50:48.904 048 11793.44 177.54 52491.15 88888.00 2016-02-17 11:50:49.404 048 11793.35 177.49 52491.12 88888.00 2016-02-17 11:50:49.904 048 11793.28 177.46 52491.11 88888.00 2016-02-17 11:50:50.404 048 11793.21 177.38 52491.10 88888.00 2016-02-17 11:50:50.904 048 11793.14 177.26 52491.09 88888.00 2016-02-17 11:50:51.404 048 11793.07 177.16 52491.09 88888.00 2016-02-17 11:50:51.904 048 11793.02 177.07 52491.04 88888.00 2016-02-17 11:50:52.404 048 11792.98 176.96 52490.97 88888.00 2016-02-17 11:50:52.904 048 11792.91 176.87 52490.93 88888.00 2016-02-17 11:50:53.404 048 11792.84 176.77 52490.91 88888.00 2016-02-17 11:50:53.904 048 11792.78 176.66 52490.86 88888.00 2016-02-17 11:50:54.404 048 11792.69 176.52 52490.81 88888.00 2016-02-17 11:50:54.904 048 11792.60 176.39 52490.80 88888.00 2016-02-17 11:50:55.404 048 11792.51 176.30 52490.75 88888.00 2016-02-17 11:50:55.904 048 11792.37 176.20 52490.72 88888.00 2016-02-17 11:50:56.404 048 11792.30 175.99 52490.72 88888.00 2016-02-17 11:50:56.904 048 11792.23 175.89 52490.71 88888.00 2016-02-17 11:50:57.404 048 11792.17 175.78 52490.67 88888.00 2016-02-17 11:50:57.904 048 11792.08 175.69 52490.64 88888.00 2016-02-17 11:50:58.404 048 11792.00 175.65 52490.65 88888.00 2016-02-17 11:50:58.904 048 11791.90 175.58 52490.60 88888.00 2016-02-17 11:50:59.404 048 11791.85 175.52 52490.57 88888.00 2016-02-17 11:50:59.904 048 11791.78 175.45 52490.56 88888.00 2016-02-17 11:51:00.404 048 11791.75 175.42 52490.58 88888.00 2016-02-17 11:51:00.904 048 11791.75 175.42 52490.57 88888.00 2016-02-17 11:51:01.404 048 11791.72 175.42 52490.60 88888.00 2016-02-17 11:51:01.904 048 11791.64 175.43 52490.60 88888.00 2016-02-17 11:51:02.404 048 11791.63 175.43 52490.60 88888.00 2016-02-17 11:51:02.904 048 11791.61 175.45 52490.65 88888.00 2016-02-17 11:51:03.404 048 11791.53 175.53 52490.74 88888.00 2016-02-17 11:51:03.904 048 11791.46 175.58 52490.80 88888.00 2016-02-17 11:51:04.404 048 11791.35 175.63 52490.77 88888.00 2016-02-17 11:51:04.904 048 11791.29 175.70 52490.80 88888.00 2016-02-17 11:51:05.404 048 11791.31 175.76 52490.81 88888.00 2016-02-17 11:51:05.904 048 11791.35 175.79 52490.83 88888.00 2016-02-17 11:51:06.404 048 11791.31 175.86 52490.81 88888.00 2016-02-17 11:51:06.904 048 11791.26 175.93 52490.81 88888.00 2016-02-17 11:51:07.404 048 11791.26 175.94 52490.87 88888.00 2016-02-17 11:51:07.904 048 11791.21 175.93 52490.91 88888.00 2016-02-17 11:51:08.405 048 11791.14 175.88 52490.92 88888.00 2016-02-17 11:51:08.905 048 11791.07 175.86 52490.89 88888.00 2016-02-17 11:51:09.405 048 11791.03 175.84 52490.89 88888.00 2016-02-17 11:51:09.905 048 11790.98 175.80 52490.87 88888.00 2016-02-17 11:51:10.405 048 11790.86 175.71 52490.84 88888.00 2016-02-17 11:51:10.905 048 11790.77 175.60 52490.81 88888.00 2016-02-17 11:51:11.405 048 11790.67 175.49 52490.76 88888.00 2016-02-17 11:51:11.905 048 11790.56 175.35 52490.74 88888.00 2016-02-17 11:51:12.405 048 11790.43 175.31 52490.73 88888.00 2016-02-17 11:51:12.905 048 11790.34 175.18 52490.71 88888.00 2016-02-17 11:51:13.405 048 11790.27 175.07 52490.73 88888.00 2016-02-17 11:51:13.905 048 11790.17 174.96 52490.74 88888.00 2016-02-17 11:51:14.405 048 11790.08 174.93 52490.73 88888.00 2016-02-17 11:51:14.905 048 11790.02 174.91 52490.73 88888.00 2016-02-17 11:51:15.405 048 11790.03 174.92 52490.74 88888.00 2016-02-17 11:51:15.905 048 11790.02 174.93 52490.76 88888.00 2016-02-17 11:51:16.405 048 11790.01 174.97 52490.78 88888.00 2016-02-17 11:51:16.905 048 11790.03 175.03 52490.82 88888.00 2016-02-17 11:51:17.405 048 11790.06 175.12 52490.86 88888.00 2016-02-17 11:51:17.905 048 11790.10 175.22 52490.90 88888.00 2016-02-17 11:51:18.405 048 11790.11 175.36 52490.92 88888.00 2016-02-17 11:51:18.905 048 11790.15 175.46 52490.98 88888.00 2016-02-17 11:51:19.405 048 11790.20 175.60 52491.07 88888.00 2016-02-17 11:51:19.905 048 11790.17 175.75 52491.12 88888.00 2016-02-17 11:51:20.405 048 11790.15 175.85 52491.16 88888.00 2016-02-17 11:51:20.905 048 11790.21 175.97 52491.18 88888.00 2016-02-17 11:51:21.405 048 11790.24 176.04 52491.20 88888.00 2016-02-17 11:51:21.905 048 11790.18 176.13 52491.25 88888.00 2016-02-17 11:51:22.405 048 11790.19 176.19 52491.24 88888.00 2016-02-17 11:51:22.905 048 11790.18 176.29 52491.22 88888.00 2016-02-17 11:51:23.405 048 11790.18 176.33 52491.27 88888.00 2016-02-17 11:51:23.905 048 11790.11 176.34 52491.33 88888.00 2016-02-17 11:51:24.405 048 11790.07 176.34 52491.30 88888.00 2016-02-17 11:51:24.905 048 11790.05 176.34 52491.29 88888.00 2016-02-17 11:51:25.405 048 11790.00 176.33 52491.30 88888.00 2016-02-17 11:51:25.905 048 11789.92 176.26 52491.35 88888.00 2016-02-17 11:51:26.405 048 11789.88 176.17 52491.37 88888.00 2016-02-17 11:51:26.905 048 11789.79 176.04 52491.35 88888.00 2016-02-17 11:51:27.405 048 11789.74 175.94 52491.28 88888.00 2016-02-17 11:51:27.905 048 11789.68 175.86 52491.24 88888.00 2016-02-17 11:51:28.405 048 11789.64 175.79 52491.25 88888.00 2016-02-17 11:51:28.905 048 11789.57 175.66 52491.29 88888.00 2016-02-17 11:51:29.405 048 11789.48 175.55 52491.28 88888.00 2016-02-17 11:51:29.905 048 11789.38 175.43 52491.30 88888.00 2016-02-17 11:51:30.405 048 11789.29 175.31 52491.31 88888.00 2016-02-17 11:51:30.905 048 11789.19 175.29 52491.28 88888.00 2016-02-17 11:51:31.405 048 11789.13 175.25 52491.27 88888.00 2016-02-17 11:51:31.905 048 11789.05 175.18 52491.31 88888.00 2016-02-17 11:51:32.405 048 11789.01 175.13 52491.33 88888.00 2016-02-17 11:51:32.905 048 11788.96 175.13 52491.34 88888.00 2016-02-17 11:51:33.405 048 11788.94 175.17 52491.38 88888.00 2016-02-17 11:51:33.905 048 11788.89 175.23 52491.40 88888.00 2016-02-17 11:51:34.405 048 11788.85 175.25 52491.45 88888.00 2016-02-17 11:51:34.905 048 11788.83 175.32 52491.51 88888.00 2016-02-17 11:51:35.405 048 11788.81 175.41 52491.54 88888.00 2016-02-17 11:51:35.905 048 11788.80 175.49 52491.62 88888.00 2016-02-17 11:51:36.405 048 11788.79 175.58 52491.64 88888.00 2016-02-17 11:51:36.905 048 11788.83 175.64 52491.65 88888.00 2016-02-17 11:51:37.405 048 11788.91 175.75 52491.71 88888.00 2016-02-17 11:51:37.905 048 11788.98 175.85 52491.74 88888.00 2016-02-17 11:51:38.405 048 11789.00 175.95 52491.75 88888.00 2016-02-17 11:51:38.905 048 11789.01 176.02 52491.74 88888.00 2016-02-17 11:51:39.405 048 11789.03 176.13 52491.75 88888.00 2016-02-17 11:51:39.905 048 11789.04 176.21 52491.75 88888.00 2016-02-17 11:51:40.405 048 11789.03 176.24 52491.78 88888.00 2016-02-17 11:51:40.905 048 11788.96 176.30 52491.78 88888.00 2016-02-17 11:51:41.405 048 11788.95 176.38 52491.72 88888.00 2016-02-17 11:51:41.905 048 11788.96 176.41 52491.74 88888.00 2016-02-17 11:51:42.405 048 11788.87 176.41 52491.73 88888.00 2016-02-17 11:51:42.905 048 11788.74 176.41 52491.69 88888.00 2016-02-17 11:51:43.405 048 11788.65 176.34 52491.69 88888.00 2016-02-17 11:51:43.905 048 11788.56 176.29 52491.70 88888.00 2016-02-17 11:51:44.405 048 11788.52 176.21 52491.64 88888.00 2016-02-17 11:51:44.905 048 11788.42 176.11 52491.60 88888.00 2016-02-17 11:51:45.405 048 11788.31 176.02 52491.59 88888.00 2016-02-17 11:51:45.905 048 11788.18 175.98 52491.55 88888.00 2016-02-17 11:51:46.405 048 11788.15 175.89 52491.51 88888.00 2016-02-17 11:51:46.905 048 11788.08 175.78 52491.48 88888.00 2016-02-17 11:51:47.405 048 11788.05 175.68 52491.48 88888.00 2016-02-17 11:51:47.905 048 11788.02 175.64 52491.48 88888.00 2016-02-17 11:51:48.405 048 11788.02 175.55 52491.50 88888.00 2016-02-17 11:51:48.905 048 11787.99 175.51 52491.51 88888.00 2016-02-17 11:51:49.405 048 11787.99 175.42 52491.46 88888.00 2016-02-17 11:51:49.905 048 11787.98 175.33 52491.46 88888.00 2016-02-17 11:51:50.405 048 11788.01 175.26 52491.45 88888.00 2016-02-17 11:51:50.905 048 11788.06 175.22 52491.47 88888.00 2016-02-17 11:51:51.405 048 11788.09 175.21 52491.45 88888.00 2016-02-17 11:51:51.905 048 11788.16 175.17 52491.45 88888.00 2016-02-17 11:51:52.405 048 11788.19 175.13 52491.46 88888.00 2016-02-17 11:51:52.905 048 11788.23 175.08 52491.44 88888.00 2016-02-17 11:51:53.405 048 11788.30 175.04 52491.43 88888.00 2016-02-17 11:51:53.905 048 11788.34 175.01 52491.44 88888.00 2016-02-17 11:51:54.405 048 11788.39 174.98 52491.46 88888.00 2016-02-17 11:51:54.905 048 11788.43 174.97 52491.46 88888.00 2016-02-17 11:51:55.405 048 11788.44 174.96 52491.44 88888.00 2016-02-17 11:51:55.905 048 11788.45 175.02 52491.44 88888.00 2016-02-17 11:51:56.405 048 11788.48 175.02 52491.44 88888.00 2016-02-17 11:51:56.905 048 11788.49 174.94 52491.42 88888.00 2016-02-17 11:51:57.405 048 11788.48 174.91 52491.39 88888.00 2016-02-17 11:51:57.905 048 11788.47 174.84 52491.36 88888.00 2016-02-17 11:51:58.405 048 11788.53 174.84 52491.31 88888.00 2016-02-17 11:51:58.905 048 11788.52 174.82 52491.28 88888.00 2016-02-17 11:51:59.405 048 11788.51 174.79 52491.30 88888.00 2016-02-17 11:51:59.905 048 11788.41 174.76 52491.28 88888.00 2016-02-17 11:52:00.405 048 11788.35 174.73 52491.24 88888.00 2016-02-17 11:52:00.905 048 11788.34 174.69 52491.22 88888.00 2016-02-17 11:52:01.405 048 11788.27 174.65 52491.21 88888.00 2016-02-17 11:52:01.905 048 11788.22 174.62 52491.15 88888.00 2016-02-17 11:52:02.405 048 11788.17 174.60 52491.10 88888.00 2016-02-17 11:52:02.905 048 11788.18 174.56 52491.13 88888.00 2016-02-17 11:52:03.405 048 11788.19 174.55 52491.18 88888.00 2016-02-17 11:52:03.905 048 11788.23 174.58 52491.20 88888.00 2016-02-17 11:52:04.405 048 11788.22 174.65 52491.22 88888.00 2016-02-17 11:52:04.905 048 11788.25 174.64 52491.24 88888.00 2016-02-17 11:52:05.405 048 11788.31 174.59 52491.22 88888.00 2016-02-17 11:52:05.905 048 11788.33 174.59 52491.24 88888.00 2016-02-17 11:52:06.405 048 11788.35 174.63 52491.20 88888.00 2016-02-17 11:52:06.905 048 11788.40 174.64 52491.20 88888.00 2016-02-17 11:52:07.405 048 11788.45 174.59 52491.25 88888.00 2016-02-17 11:52:07.905 048 11788.47 174.58 52491.25 88888.00 2016-02-17 11:52:08.405 048 11788.49 174.57 52491.25 88888.00 2016-02-17 11:52:08.905 048 11788.52 174.57 52491.27 88888.00 2016-02-17 11:52:09.405 048 11788.57 174.52 52491.28 88888.00 2016-02-17 11:52:09.905 048 11788.62 174.49 52491.29 88888.00 2016-02-17 11:52:10.405 048 11788.66 174.48 52491.31 88888.00 2016-02-17 11:52:10.905 048 11788.63 174.45 52491.33 88888.00 2016-02-17 11:52:11.405 048 11788.61 174.42 52491.31 88888.00 2016-02-17 11:52:11.905 048 11788.59 174.38 52491.31 88888.00 2016-02-17 11:52:12.405 048 11788.56 174.30 52491.34 88888.00 2016-02-17 11:52:12.905 048 11788.56 174.28 52491.35 88888.00 2016-02-17 11:52:13.405 048 11788.53 174.25 52491.43 88888.00 2016-02-17 11:52:13.905 048 11788.53 174.21 52491.43 88888.00 2016-02-17 11:52:14.405 048 11788.56 174.15 52491.39 88888.00 2016-02-17 11:52:14.905 048 11788.48 174.08 52491.40 88888.00 2016-02-17 11:52:15.405 048 11788.42 174.06 52491.43 88888.00 2016-02-17 11:52:15.905 048 11788.36 174.06 52491.45 88888.00 2016-02-17 11:52:16.405 048 11788.27 174.03 52491.47 88888.00 2016-02-17 11:52:16.905 048 11788.18 173.99 52491.51 88888.00 2016-02-17 11:52:17.405 048 11788.13 173.97 52491.57 88888.00 2016-02-17 11:52:17.905 048 11788.06 173.95 52491.61 88888.00 2016-02-17 11:52:18.405 048 11788.00 173.94 52491.63 88888.00 2016-02-17 11:52:18.905 048 11787.90 173.92 52491.64 88888.00 2016-02-17 11:52:19.405 048 11787.81 173.90 52491.63 88888.00 2016-02-17 11:52:19.905 048 11787.72 173.86 52491.65 88888.00 2016-02-17 11:52:20.405 048 11787.70 173.81 52491.71 88888.00 2016-02-17 11:52:20.905 048 11787.64 173.79 52491.78 88888.00 2016-02-17 11:52:21.405 048 11787.54 173.76 52491.79 88888.00 2016-02-17 11:52:21.905 048 11787.48 173.74 52491.80 88888.00 2016-02-17 11:52:22.405 048 11787.39 173.75 52491.80 88888.00 2016-02-17 11:52:22.905 048 11787.29 173.72 52491.84 88888.00 2016-02-17 11:52:23.405 048 11787.33 173.68 52491.87 88888.00 2016-02-17 11:52:23.905 048 11787.30 173.65 52491.83 88888.00 2016-02-17 11:52:24.405 048 11787.28 173.63 52491.84 88888.00 2016-02-17 11:52:24.905 048 11787.21 173.57 52491.84 88888.00 2016-02-17 11:52:25.405 048 11787.20 173.52 52491.82 88888.00 2016-02-17 11:52:25.905 048 11787.25 173.49 52491.83 88888.00 2016-02-17 11:52:26.405 048 11787.27 173.42 52491.89 88888.00 2016-02-17 11:52:26.905 048 11787.28 173.39 52491.89 88888.00 2016-02-17 11:52:27.405 048 11787.27 173.38 52491.86 88888.00 2016-02-17 11:52:27.905 048 11787.30 173.36 52491.88 88888.00 2016-02-17 11:52:28.405 048 11787.36 173.34 52491.94 88888.00 2016-02-17 11:52:28.905 048 11787.37 173.29 52491.92 88888.00 2016-02-17 11:52:29.405 048 11787.42 173.26 52491.89 88888.00 2016-02-17 11:52:29.905 048 11787.45 173.26 52491.88 88888.00 2016-02-17 11:52:30.405 048 11787.47 173.23 52491.91 88888.00 2016-02-17 11:52:30.905 048 11787.45 173.20 52491.94 88888.00 2016-02-17 11:52:31.405 048 11787.44 173.18 52491.94 88888.00 2016-02-17 11:52:31.905 048 11787.48 173.17 52491.97 88888.00 2016-02-17 11:52:32.405 048 11787.52 173.13 52491.99 88888.00 2016-02-17 11:52:32.905 048 11787.51 173.13 52491.98 88888.00 2016-02-17 11:52:33.405 048 11787.53 173.13 52492.00 88888.00 2016-02-17 11:52:33.905 048 11787.54 173.12 52492.00 88888.00 2016-02-17 11:52:34.405 048 11787.53 173.14 52492.04 88888.00 2016-02-17 11:52:34.905 048 11787.53 173.11 52492.05 88888.00 2016-02-17 11:52:35.405 048 11787.57 173.17 52492.05 88888.00 2016-02-17 11:52:35.905 048 11787.55 173.23 52492.08 88888.00 2016-02-17 11:52:36.405 048 11787.54 173.26 52492.14 88888.00 2016-02-17 11:52:36.905 048 11787.57 173.24 52492.12 88888.00 2016-02-17 11:52:37.405 048 11787.57 173.27 52492.09 88888.00 2016-02-17 11:52:37.905 048 11787.58 173.32 52492.08 88888.00 2016-02-17 11:52:38.405 048 11787.55 173.38 52492.10 88888.00 2016-02-17 11:52:38.905 048 11787.54 173.43 52492.15 88888.00 2016-02-17 11:52:39.405 048 11787.56 173.51 52492.23 88888.00 2016-02-17 11:52:39.905 048 11787.56 173.50 52492.25 88888.00 2016-02-17 11:52:40.405 048 11787.53 173.47 52492.27 88888.00 2016-02-17 11:52:40.905 048 11787.56 173.49 52492.26 88888.00 2016-02-17 11:52:41.405 048 11787.61 173.50 52492.25 88888.00 2016-02-17 11:52:41.905 048 11787.63 173.47 52492.25 88888.00 2016-02-17 11:52:42.405 048 11787.62 173.49 52492.25 88888.00 2016-02-17 11:52:42.905 048 11787.64 173.43 52492.27 88888.00 2016-02-17 11:52:43.405 048 11787.65 173.43 52492.26 88888.00 2016-02-17 11:52:43.905 048 11787.66 173.41 52492.26 88888.00 2016-02-17 11:52:44.405 048 11787.65 173.38 52492.25 88888.00 2016-02-17 11:52:44.905 048 11787.65 173.33 52492.19 88888.00 2016-02-17 11:52:45.405 048 11787.61 173.32 52492.16 88888.00 2016-02-17 11:52:45.905 048 11787.58 173.32 52492.16 88888.00 2016-02-17 11:52:46.405 048 11787.56 173.31 52492.18 88888.00 2016-02-17 11:52:46.905 048 11787.57 173.29 52492.16 88888.00 2016-02-17 11:52:47.405 048 11787.55 173.24 52492.14 88888.00 2016-02-17 11:52:47.905 048 11787.58 173.21 52492.16 88888.00 2016-02-17 11:52:48.405 048 11787.65 173.20 52492.15 88888.00 2016-02-17 11:52:48.905 048 11787.72 173.19 52492.13 88888.00 2016-02-17 11:52:49.405 048 11787.72 173.20 52492.10 88888.00 2016-02-17 11:52:49.905 048 11787.80 173.16 52492.13 88888.00 2016-02-17 11:52:50.405 048 11787.87 173.10 52492.15 88888.00 2016-02-17 11:52:50.905 048 11787.91 173.12 52492.14 88888.00 2016-02-17 11:52:51.405 048 11787.96 173.17 52492.12 88888.00 2016-02-17 11:52:51.905 048 11787.98 173.18 52492.09 88888.00 2016-02-17 11:52:52.405 048 11788.00 173.22 52492.16 88888.00 2016-02-17 11:52:52.905 048 11788.10 173.29 52492.13 88888.00 2016-02-17 11:52:53.405 048 11788.19 173.36 52492.13 88888.00 2016-02-17 11:52:53.905 048 11788.23 173.42 52492.15 88888.00 2016-02-17 11:52:54.405 048 11788.26 173.46 52492.16 88888.00 2016-02-17 11:52:54.905 048 11788.31 173.52 52492.17 88888.00 2016-02-17 11:52:55.405 048 11788.33 173.60 52492.25 88888.00 2016-02-17 11:52:55.905 048 11788.32 173.62 52492.25 88888.00 2016-02-17 11:52:56.405 048 11788.31 173.63 52492.28 88888.00 2016-02-17 11:52:56.905 048 11788.32 173.69 52492.36 88888.00 2016-02-17 11:52:57.405 048 11788.30 173.72 52492.35 88888.00 2016-02-17 11:52:57.905 048 11788.25 173.79 52492.34 88888.00 2016-02-17 11:52:58.405 048 11788.21 173.82 52492.31 88888.00 2016-02-17 11:52:58.905 048 11788.21 173.88 52492.35 88888.00 2016-02-17 11:52:59.405 048 11788.18 173.90 52492.40 88888.00 2016-02-17 11:52:59.905 048 11788.09 173.90 52492.42 88888.00 2016-02-17 11:53:00.405 048 11788.02 173.85 52492.42 88888.00 2016-02-17 11:53:00.905 048 11788.08 173.86 52492.42 88888.00 2016-02-17 11:53:01.405 048 11788.07 173.88 52492.43 88888.00 2016-02-17 11:53:01.905 048 11788.04 173.88 52492.43 88888.00 2016-02-17 11:53:02.405 048 11788.04 173.81 52492.44 88888.00 2016-02-17 11:53:02.905 048 11788.02 173.80 52492.44 88888.00 2016-02-17 11:53:03.405 048 11788.02 173.80 52492.49 88888.00 2016-02-17 11:53:03.905 048 11788.00 173.80 52492.48 88888.00 2016-02-17 11:53:04.405 048 11787.99 173.77 52492.47 88888.00 2016-02-17 11:53:04.905 048 11787.90 173.72 52492.45 88888.00 2016-02-17 11:53:05.405 048 11787.81 173.69 52492.41 88888.00 2016-02-17 11:53:05.905 048 11787.75 173.67 52492.42 88888.00 2016-02-17 11:53:06.405 048 11787.70 173.61 52492.47 88888.00 2016-02-17 11:53:06.905 048 11787.61 173.55 52492.43 88888.00 2016-02-17 11:53:07.405 048 11787.53 173.50 52492.43 88888.00 2016-02-17 11:53:07.905 048 11787.42 173.50 52492.48 88888.00 2016-02-17 11:53:08.405 048 11787.29 173.45 52492.50 88888.00 2016-02-17 11:53:08.905 048 11787.29 173.43 52492.47 88888.00 2016-02-17 11:53:09.405 048 11787.25 173.43 52492.45 88888.00 2016-02-17 11:53:09.905 048 11787.14 173.43 52492.47 88888.00 2016-02-17 11:53:10.405 048 11787.09 173.39 52492.53 88888.00 2016-02-17 11:53:10.905 048 11787.03 173.34 52492.58 88888.00 2016-02-17 11:53:11.405 048 11786.95 173.31 52492.59 88888.00 2016-02-17 11:53:11.905 048 11786.92 173.24 52492.62 88888.00 2016-02-17 11:53:12.405 048 11786.91 173.19 52492.65 88888.00 2016-02-17 11:53:12.905 048 11786.88 173.18 52492.61 88888.00 2016-02-17 11:53:13.405 048 11786.86 173.19 52492.58 88888.00 2016-02-17 11:53:13.905 048 11786.84 173.18 52492.61 88888.00 2016-02-17 11:53:14.405 048 11786.78 173.18 52492.60 88888.00 2016-02-17 11:53:14.905 048 11786.77 173.19 52492.57 88888.00 2016-02-17 11:53:15.405 048 11786.75 173.18 52492.58 88888.00 2016-02-17 11:53:15.905 048 11786.74 173.18 52492.60 88888.00 2016-02-17 11:53:16.405 048 11786.70 173.17 52492.61 88888.00 2016-02-17 11:53:16.905 048 11786.72 173.13 52492.63 88888.00 2016-02-17 11:53:17.405 048 11786.70 173.07 52492.67 88888.00 2016-02-17 11:53:17.905 048 11786.66 173.07 52492.71 88888.00 2016-02-17 11:53:18.405 048 11786.65 173.07 52492.74 88888.00 2016-02-17 11:53:18.905 048 11786.65 173.07 52492.71 88888.00 2016-02-17 11:53:19.405 048 11786.64 173.09 52492.71 88888.00 2016-02-17 11:53:19.905 048 11786.61 173.08 52492.72 88888.00 2016-02-17 11:53:20.405 048 11786.56 173.02 52492.74 88888.00 2016-02-17 11:53:20.905 048 11786.56 173.02 52492.75 88888.00 2016-02-17 11:53:21.405 048 11786.57 172.99 52492.75 88888.00 2016-02-17 11:53:21.905 048 11786.55 172.97 52492.74 88888.00 2016-02-17 11:53:22.405 048 11786.50 172.95 52492.74 88888.00 2016-02-17 11:53:22.905 048 11786.48 172.93 52492.77 88888.00 2016-02-17 11:53:23.405 048 11786.46 172.97 52492.80 88888.00 2016-02-17 11:53:23.905 048 11786.46 172.97 52492.82 88888.00 2016-02-17 11:53:24.405 048 11786.40 172.95 52492.79 88888.00 2016-02-17 11:53:24.905 048 11786.34 173.01 52492.82 88888.00 2016-02-17 11:53:25.405 048 11786.31 173.03 52492.80 88888.00 2016-02-17 11:53:25.905 048 11786.29 173.04 52492.82 88888.00 2016-02-17 11:53:26.405 048 11786.28 173.04 52492.84 88888.00 2016-02-17 11:53:26.905 048 11786.25 173.02 52492.82 88888.00 2016-02-17 11:53:27.405 048 11786.22 173.04 52492.78 88888.00 2016-02-17 11:53:27.905 048 11786.17 173.07 52492.82 88888.00 2016-02-17 11:53:28.405 048 11786.14 173.05 52492.82 88888.00 2016-02-17 11:53:28.905 048 11786.13 173.03 52492.84 88888.00 2016-02-17 11:53:29.405 048 11786.09 173.09 52492.84 88888.00 2016-02-17 11:53:29.905 048 11786.08 173.07 52492.86 88888.00 2016-02-17 11:53:30.405 048 11786.11 173.10 52492.93 88888.00 2016-02-17 11:53:30.905 048 11786.08 173.12 52492.94 88888.00 2016-02-17 11:53:31.405 048 11786.09 173.20 52492.93 88888.00 2016-02-17 11:53:31.905 048 11786.11 173.26 52492.97 88888.00 2016-02-17 11:53:32.405 048 11786.11 173.31 52493.00 88888.00 2016-02-17 11:53:32.905 048 11786.15 173.36 52493.04 88888.00 2016-02-17 11:53:33.405 048 11786.16 173.41 52493.05 88888.00 2016-02-17 11:53:33.905 048 11786.15 173.43 52493.06 88888.00 2016-02-17 11:53:34.405 048 11786.13 173.49 52493.02 88888.00 2016-02-17 11:53:34.905 048 11786.15 173.52 52493.03 88888.00 2016-02-17 11:53:35.405 048 11786.19 173.53 52493.05 88888.00 2016-02-17 11:53:35.905 048 11786.19 173.60 52493.06 88888.00 2016-02-17 11:53:36.405 048 11786.17 173.68 52493.05 88888.00 2016-02-17 11:53:36.905 048 11786.16 173.68 52493.02 88888.00 2016-02-17 11:53:37.405 048 11786.19 173.71 52493.03 88888.00 2016-02-17 11:53:37.905 048 11786.20 173.77 52493.06 88888.00 2016-02-17 11:53:38.405 048 11786.19 173.79 52493.09 88888.00 2016-02-17 11:53:38.905 048 11786.21 173.84 52493.10 88888.00 2016-02-17 11:53:39.405 048 11786.25 173.88 52493.15 88888.00 2016-02-17 11:53:39.905 048 11786.21 173.90 52493.10 88888.00 2016-02-17 11:53:40.405 048 11786.20 173.96 52493.10 88888.00 2016-02-17 11:53:40.905 048 11786.20 173.98 52493.11 88888.00 2016-02-17 11:53:41.405 048 11786.17 174.06 52493.15 88888.00 2016-02-17 11:53:41.905 048 11786.14 174.09 52493.20 88888.00 2016-02-17 11:53:42.405 048 11786.12 174.10 52493.21 88888.00 2016-02-17 11:53:42.905 048 11786.12 174.15 52493.23 88888.00 2016-02-17 11:53:43.405 048 11786.14 174.19 52493.29 88888.00 2016-02-17 11:53:43.905 048 11786.19 174.18 52493.28 88888.00 2016-02-17 11:53:44.405 048 11786.14 174.18 52493.27 88888.00 2016-02-17 11:53:44.905 048 11786.09 174.19 52493.25 88888.00 2016-02-17 11:53:45.405 048 11786.05 174.20 52493.22 88888.00 2016-02-17 11:53:45.905 048 11786.02 174.23 52493.23 88888.00 2016-02-17 11:53:46.405 048 11786.04 174.26 52493.24 88888.00 2016-02-17 11:53:46.905 048 11786.02 174.27 52493.25 88888.00 2016-02-17 11:53:47.405 048 11786.00 174.27 52493.27 88888.00 2016-02-17 11:53:47.905 048 11785.96 174.29 52493.27 88888.00 2016-02-17 11:53:48.406 048 11785.95 174.27 52493.31 88888.00 2016-02-17 11:53:48.906 048 11785.91 174.26 52493.29 88888.00 2016-02-17 11:53:49.406 048 11785.88 174.29 52493.27 88888.00 2016-02-17 11:53:49.906 048 11785.86 174.34 52493.28 88888.00 2016-02-17 11:53:50.406 048 11785.86 174.37 52493.27 88888.00 2016-02-17 11:53:50.906 048 11785.87 174.37 52493.29 88888.00 2016-02-17 11:53:51.406 048 11785.85 174.39 52493.29 88888.00 2016-02-17 11:53:51.906 048 11785.84 174.39 52493.32 88888.00 2016-02-17 11:53:52.406 048 11785.82 174.39 52493.33 88888.00 2016-02-17 11:53:52.906 048 11785.87 174.42 52493.32 88888.00 2016-02-17 11:53:53.406 048 11785.88 174.48 52493.36 88888.00 2016-02-17 11:53:53.906 048 11785.90 174.54 52493.37 88888.00 2016-02-17 11:53:54.406 048 11785.91 174.60 52493.42 88888.00 2016-02-17 11:53:54.906 048 11785.91 174.67 52493.45 88888.00 2016-02-17 11:53:55.406 048 11785.90 174.69 52493.40 88888.00 2016-02-17 11:53:55.906 048 11785.88 174.72 52493.39 88888.00 2016-02-17 11:53:56.406 048 11785.85 174.76 52493.40 88888.00 2016-02-17 11:53:56.906 048 11785.82 174.79 52493.39 88888.00 2016-02-17 11:53:57.406 048 11785.84 174.81 52493.40 88888.00 2016-02-17 11:53:57.906 048 11785.84 174.84 52493.41 88888.00 2016-02-17 11:53:58.406 048 11785.80 174.86 52493.40 88888.00 2016-02-17 11:53:58.906 048 11785.76 174.85 52493.38 88888.00 2016-02-17 11:53:59.406 048 11785.79 174.87 52493.38 88888.00 2016-02-17 11:53:59.906 048 11785.79 174.87 52493.37 88888.00 2016-02-17 11:54:00.406 048 11785.77 174.91 52493.35 88888.00 2016-02-17 11:54:00.906 048 11785.78 174.96 52493.31 88888.00 2016-02-17 11:54:01.406 048 11785.84 174.97 52493.33 88888.00 2016-02-17 11:54:01.906 048 11785.82 175.00 52493.32 88888.00 2016-02-17 11:54:02.406 048 11785.80 175.03 52493.31 88888.00 2016-02-17 11:54:02.906 048 11785.81 175.06 52493.27 88888.00 2016-02-17 11:54:03.406 048 11785.81 175.13 52493.32 88888.00 2016-02-17 11:54:03.906 048 11785.82 175.15 52493.36 88888.00 2016-02-17 11:54:04.406 048 11785.85 175.15 52493.33 88888.00 2016-02-17 11:54:04.906 048 11785.89 175.23 52493.33 88888.00 2016-02-17 11:54:05.406 048 11785.90 175.25 52493.33 88888.00 2016-02-17 11:54:05.906 048 11785.95 175.29 52493.29 88888.00 2016-02-17 11:54:06.406 048 11785.98 175.34 52493.29 88888.00 2016-02-17 11:54:06.906 048 11786.02 175.40 52493.28 88888.00 2016-02-17 11:54:07.406 048 11786.00 175.46 52493.31 88888.00 2016-02-17 11:54:07.906 048 11786.04 175.49 52493.32 88888.00 2016-02-17 11:54:08.406 048 11786.06 175.53 52493.33 88888.00 2016-02-17 11:54:08.906 048 11786.12 175.58 52493.32 88888.00 2016-02-17 11:54:09.406 048 11786.17 175.62 52493.31 88888.00 2016-02-17 11:54:09.906 048 11786.19 175.66 52493.32 88888.00 2016-02-17 11:54:10.406 048 11786.17 175.70 52493.36 88888.00 2016-02-17 11:54:10.906 048 11786.16 175.74 52493.35 88888.00 2016-02-17 11:54:11.406 048 11786.15 175.83 52493.33 88888.00 2016-02-17 11:54:11.906 048 11786.17 175.92 52493.35 88888.00 2016-02-17 11:54:12.406 048 11786.17 175.93 52493.37 88888.00 2016-02-17 11:54:12.906 048 11786.17 175.93 52493.33 88888.00 2016-02-17 11:54:13.406 048 11786.14 175.99 52493.33 88888.00 2016-02-17 11:54:13.906 048 11786.08 176.04 52493.33 88888.00 2016-02-17 11:54:14.406 048 11786.07 176.07 52493.35 88888.00 2016-02-17 11:54:14.906 048 11786.08 176.09 52493.39 88888.00 2016-02-17 11:54:15.406 048 11786.02 176.10 52493.39 88888.00 2016-02-17 11:54:15.906 048 11786.00 176.17 52493.38 88888.00 2016-02-17 11:54:16.406 048 11786.03 176.17 52493.37 88888.00 2016-02-17 11:54:16.906 048 11786.03 176.19 52493.42 88888.00 2016-02-17 11:54:17.406 048 11786.00 176.22 52493.41 88888.00 2016-02-17 11:54:17.906 048 11785.97 176.23 52493.42 88888.00 2016-02-17 11:54:18.406 048 11785.91 176.27 52493.44 88888.00 2016-02-17 11:54:18.906 048 11785.86 176.28 52493.47 88888.00 2016-02-17 11:54:19.406 048 11785.85 176.27 52493.51 88888.00 2016-02-17 11:54:19.906 048 11785.81 176.34 52493.51 88888.00 2016-02-17 11:54:20.406 048 11785.80 176.39 52493.49 88888.00 2016-02-17 11:54:20.906 048 11785.81 176.36 52493.50 88888.00 2016-02-17 11:54:21.406 048 11785.79 176.33 52493.49 88888.00 2016-02-17 11:54:21.906 048 11785.84 176.38 52493.48 88888.00 2016-02-17 11:54:22.406 048 11785.79 176.40 52493.49 88888.00 2016-02-17 11:54:22.906 048 11785.73 176.40 52493.49 88888.00 2016-02-17 11:54:23.406 048 11785.73 176.42 52493.51 88888.00 2016-02-17 11:54:23.906 048 11785.74 176.42 52493.51 88888.00 2016-02-17 11:54:24.406 048 11785.73 176.43 52493.55 88888.00 2016-02-17 11:54:24.906 048 11785.77 176.48 52493.55 88888.00 2016-02-17 11:54:25.406 048 11785.77 176.47 52493.51 88888.00 2016-02-17 11:54:25.906 048 11785.74 176.47 52493.53 88888.00 2016-02-17 11:54:26.406 048 11785.74 176.44 52493.54 88888.00 2016-02-17 11:54:26.906 048 11785.73 176.49 52493.53 88888.00 2016-02-17 11:54:27.406 048 11785.73 176.48 52493.57 88888.00 2016-02-17 11:54:27.906 048 11785.77 176.50 52493.60 88888.00 2016-02-17 11:54:28.406 048 11785.78 176.52 52493.58 88888.00 2016-02-17 11:54:28.906 048 11785.72 176.56 52493.58 88888.00 2016-02-17 11:54:29.406 048 11785.74 176.59 52493.60 88888.00 2016-02-17 11:54:29.906 048 11785.82 176.58 52493.65 88888.00 2016-02-17 11:54:30.406 048 11785.84 176.56 52493.63 88888.00 2016-02-17 11:54:30.906 048 11785.86 176.61 52493.57 88888.00 2016-02-17 11:54:31.406 048 11785.88 176.63 52493.58 88888.00 2016-02-17 11:54:31.906 048 11785.91 176.69 52493.62 88888.00 2016-02-17 11:54:32.406 048 11785.89 176.71 52493.66 88888.00 2016-02-17 11:54:32.906 048 11785.90 176.73 52493.71 88888.00 2016-02-17 11:54:33.406 048 11785.88 176.77 52493.69 88888.00 2016-02-17 11:54:33.906 048 11785.87 176.76 52493.68 88888.00 2016-02-17 11:54:34.406 048 11785.86 176.73 52493.64 88888.00 2016-02-17 11:54:34.906 048 11785.87 176.70 52493.64 88888.00 2016-02-17 11:54:35.406 048 11785.89 176.70 52493.68 88888.00 2016-02-17 11:54:35.906 048 11785.90 176.71 52493.67 88888.00 2016-02-17 11:54:36.406 048 11785.88 176.78 52493.68 88888.00 2016-02-17 11:54:36.906 048 11785.90 176.82 52493.71 88888.00 2016-02-17 11:54:37.406 048 11785.90 176.78 52493.71 88888.00 2016-02-17 11:54:37.906 048 11785.89 176.77 52493.71 88888.00 2016-02-17 11:54:38.406 048 11785.87 176.80 52493.74 88888.00 2016-02-17 11:54:38.906 048 11785.85 176.80 52493.74 88888.00 2016-02-17 11:54:39.406 048 11785.84 176.82 52493.71 88888.00 2016-02-17 11:54:39.906 048 11785.87 176.85 52493.71 88888.00 2016-02-17 11:54:40.406 048 11785.91 176.90 52493.72 88888.00 2016-02-17 11:54:40.906 048 11785.91 176.96 52493.69 88888.00 2016-02-17 11:54:41.406 048 11785.89 176.97 52493.68 88888.00 2016-02-17 11:54:41.906 048 11785.88 176.98 52493.69 88888.00 2016-02-17 11:54:42.406 048 11785.87 177.00 52493.69 88888.00 2016-02-17 11:54:42.906 048 11785.88 176.99 52493.71 88888.00 2016-02-17 11:54:43.406 048 11785.89 177.00 52493.73 88888.00 2016-02-17 11:54:43.906 048 11785.93 177.01 52493.72 88888.00 2016-02-17 11:54:44.406 048 11785.98 177.00 52493.71 88888.00 2016-02-17 11:54:44.906 048 11786.00 177.02 52493.71 88888.00 2016-02-17 11:54:45.406 048 11786.06 177.05 52493.73 88888.00 2016-02-17 11:54:45.906 048 11786.11 177.09 52493.76 88888.00 2016-02-17 11:54:46.406 048 11786.12 177.11 52493.76 88888.00 2016-02-17 11:54:46.906 048 11786.09 177.14 52493.77 88888.00 2016-02-17 11:54:47.406 048 11786.14 177.15 52493.79 88888.00 2016-02-17 11:54:47.906 048 11786.20 177.15 52493.77 88888.00 2016-02-17 11:54:48.406 048 11786.28 177.17 52493.75 88888.00 2016-02-17 11:54:48.906 048 11786.34 177.18 52493.76 88888.00 2016-02-17 11:54:49.406 048 11786.34 177.19 52493.77 88888.00 2016-02-17 11:54:49.906 048 11786.35 177.20 52493.79 88888.00 2016-02-17 11:54:50.406 048 11786.41 177.24 52493.81 88888.00 2016-02-17 11:54:50.906 048 11786.44 177.29 52493.77 88888.00 2016-02-17 11:54:51.406 048 11786.51 177.29 52493.74 88888.00 2016-02-17 11:54:51.906 048 11786.57 177.28 52493.76 88888.00 2016-02-17 11:54:52.406 048 11786.60 177.29 52493.75 88888.00 2016-02-17 11:54:52.906 048 11786.61 177.34 52493.77 88888.00 2016-02-17 11:54:53.406 048 11786.60 177.36 52493.76 88888.00 2016-02-17 11:54:53.906 048 11786.65 177.35 52493.76 88888.00 2016-02-17 11:54:54.406 048 11786.67 177.39 52493.75 88888.00 2016-02-17 11:54:54.906 048 11786.72 177.48 52493.75 88888.00 2016-02-17 11:54:55.406 048 11786.78 177.55 52493.79 88888.00 2016-02-17 11:54:55.906 048 11786.76 177.54 52493.76 88888.00 2016-02-17 11:54:56.406 048 11786.69 177.54 52493.77 88888.00 2016-02-17 11:54:56.906 048 11786.66 177.55 52493.75 88888.00 2016-02-17 11:54:57.406 048 11786.67 177.55 52493.77 88888.00 2016-02-17 11:54:57.906 048 11786.64 177.55 52493.83 88888.00 2016-02-17 11:54:58.406 048 11786.61 177.56 52493.84 88888.00 2016-02-17 11:54:58.906 048 11786.59 177.55 52493.82 88888.00 2016-02-17 11:54:59.406 048 11786.60 177.53 52493.80 88888.00 2016-02-17 11:54:59.906 048 11786.58 177.55 52493.79 88888.00 2016-02-17 11:55:00.406 048 11786.56 177.55 52493.76 88888.00 2016-02-17 11:55:00.906 048 11786.55 177.55 52493.74 88888.00 2016-02-17 11:55:01.406 048 11786.55 177.54 52493.76 88888.00 2016-02-17 11:55:01.906 048 11786.56 177.52 52493.81 88888.00 2016-02-17 11:55:02.406 048 11786.56 177.54 52493.82 88888.00 2016-02-17 11:55:02.906 048 11786.56 177.56 52493.83 88888.00 2016-02-17 11:55:03.406 048 11786.57 177.54 52493.82 88888.00 2016-02-17 11:55:03.906 048 11786.59 177.48 52493.84 88888.00 2016-02-17 11:55:04.406 048 11786.63 177.47 52493.85 88888.00 2016-02-17 11:55:04.906 048 11786.64 177.45 52493.88 88888.00 2016-02-17 11:55:05.406 048 11786.60 177.46 52493.85 88888.00 2016-02-17 11:55:05.906 048 11786.55 177.47 52493.84 88888.00 2016-02-17 11:55:06.406 048 11786.53 177.45 52493.84 88888.00 2016-02-17 11:55:06.906 048 11786.49 177.41 52493.81 88888.00 2016-02-17 11:55:07.406 048 11786.49 177.40 52493.77 88888.00 2016-02-17 11:55:07.906 048 11786.49 177.40 52493.79 88888.00 2016-02-17 11:55:08.406 048 11786.44 177.39 52493.79 88888.00 2016-02-17 11:55:08.906 048 11786.40 177.39 52493.77 88888.00 2016-02-17 11:55:09.406 048 11786.38 177.38 52493.77 88888.00 2016-02-17 11:55:09.906 048 11786.38 177.34 52493.76 88888.00 2016-02-17 11:55:10.406 048 11786.35 177.30 52493.76 88888.00 2016-02-17 11:55:10.906 048 11786.35 177.27 52493.74 88888.00 2016-02-17 11:55:11.406 048 11786.37 177.28 52493.75 88888.00 2016-02-17 11:55:11.906 048 11786.37 177.27 52493.75 88888.00 2016-02-17 11:55:12.406 048 11786.31 177.24 52493.69 88888.00 2016-02-17 11:55:12.906 048 11786.28 177.19 52493.71 88888.00 2016-02-17 11:55:13.406 048 11786.26 177.18 52493.73 88888.00 2016-02-17 11:55:13.906 048 11786.26 177.15 52493.73 88888.00 2016-02-17 11:55:14.406 048 11786.24 177.12 52493.71 88888.00 2016-02-17 11:55:14.906 048 11786.23 177.08 52493.69 88888.00 2016-02-17 11:55:15.406 048 11786.20 177.02 52493.68 88888.00 2016-02-17 11:55:15.906 048 11786.22 176.97 52493.68 88888.00 2016-02-17 11:55:16.406 048 11786.20 176.90 52493.71 88888.00 2016-02-17 11:55:16.906 048 11786.19 176.85 52493.73 88888.00 2016-02-17 11:55:17.406 048 11786.17 176.82 52493.68 88888.00 2016-02-17 11:55:17.906 048 11786.16 176.81 52493.65 88888.00 2016-02-17 11:55:18.406 048 11786.13 176.76 52493.66 88888.00 2016-02-17 11:55:18.906 048 11786.13 176.69 52493.67 88888.00 2016-02-17 11:55:19.406 048 11786.16 176.65 52493.67 88888.00 2016-02-17 11:55:19.906 048 11786.09 176.62 52493.65 88888.00 2016-02-17 11:55:20.406 048 11786.08 176.59 52493.64 88888.00 2016-02-17 11:55:20.906 048 11786.09 176.53 52493.62 88888.00 2016-02-17 11:55:21.406 048 11786.06 176.52 52493.59 88888.00 2016-02-17 11:55:21.906 048 11786.03 176.49 52493.57 88888.00 2016-02-17 11:55:22.406 048 11786.04 176.47 52493.55 88888.00 2016-02-17 11:55:22.906 048 11786.02 176.43 52493.55 88888.00 2016-02-17 11:55:23.406 048 11786.03 176.41 52493.54 88888.00 2016-02-17 11:55:23.906 048 11786.02 176.42 52493.54 88888.00 2016-02-17 11:55:24.406 048 11786.02 176.40 52493.51 88888.00 2016-02-17 11:55:24.906 048 11786.05 176.36 52493.53 88888.00 2016-02-17 11:55:25.406 048 11786.03 176.32 52493.51 88888.00 2016-02-17 11:55:25.906 048 11786.08 176.27 52493.49 88888.00 2016-02-17 11:55:26.406 048 11786.09 176.23 52493.46 88888.00 2016-02-17 11:55:26.906 048 11786.09 176.26 52493.45 88888.00 2016-02-17 11:55:27.406 048 11786.13 176.21 52493.44 88888.00 2016-02-17 11:55:27.906 048 11786.19 176.15 52493.42 88888.00 2016-02-17 11:55:28.406 048 11786.21 176.13 52493.41 88888.00 2016-02-17 11:55:28.906 048 11786.19 176.13 52493.44 88888.00 2016-02-17 11:55:29.406 048 11786.17 176.13 52493.44 88888.00 2016-02-17 11:55:29.906 048 11786.15 176.12 52493.42 88888.00 2016-02-17 11:55:30.406 048 11786.13 176.09 52493.41 88888.00 2016-02-17 11:55:30.906 048 11786.12 176.04 52493.38 88888.00 2016-02-17 11:55:31.406 048 11786.09 176.01 52493.36 88888.00 2016-02-17 11:55:31.906 048 11786.08 175.98 52493.37 88888.00 2016-02-17 11:55:32.406 048 11786.12 175.93 52493.35 88888.00 2016-02-17 11:55:32.906 048 11786.16 175.93 52493.32 88888.00 2016-02-17 11:55:33.406 048 11786.11 175.88 52493.35 88888.00 2016-02-17 11:55:33.906 048 11786.07 175.84 52493.38 88888.00 2016-02-17 11:55:34.406 048 11786.13 175.83 52493.31 88888.00 2016-02-17 11:55:34.906 048 11786.17 175.85 52493.29 88888.00 2016-02-17 11:55:35.406 048 11786.12 175.82 52493.31 88888.00 2016-02-17 11:55:35.906 048 11786.09 175.74 52493.31 88888.00 2016-02-17 11:55:36.406 048 11786.06 175.70 52493.31 88888.00 2016-02-17 11:55:36.906 048 11786.06 175.65 52493.29 88888.00 2016-02-17 11:55:37.406 048 11786.07 175.64 52493.28 88888.00 2016-02-17 11:55:37.906 048 11786.09 175.66 52493.28 88888.00 2016-02-17 11:55:38.406 048 11786.08 175.66 52493.27 88888.00 2016-02-17 11:55:38.906 048 11786.05 175.60 52493.28 88888.00 2016-02-17 11:55:39.406 048 11786.07 175.58 52493.29 88888.00 2016-02-17 11:55:39.906 048 11786.08 175.56 52493.28 88888.00 2016-02-17 11:55:40.406 048 11786.06 175.54 52493.28 88888.00 2016-02-17 11:55:40.906 048 11786.05 175.54 52493.30 88888.00 2016-02-17 11:55:41.406 048 11786.05 175.54 52493.33 88888.00 2016-02-17 11:55:41.906 048 11786.07 175.51 52493.39 88888.00 2016-02-17 11:55:42.406 048 11786.06 175.47 52493.40 88888.00 2016-02-17 11:55:42.906 048 11786.04 175.46 52493.38 88888.00 2016-02-17 11:55:43.406 048 11786.06 175.40 52493.40 88888.00 2016-02-17 11:55:43.906 048 11786.08 175.37 52493.40 88888.00 2016-02-17 11:55:44.406 048 11786.04 175.39 52493.35 88888.00 2016-02-17 11:55:44.906 048 11786.02 175.36 52493.33 88888.00 2016-02-17 11:55:45.406 048 11786.02 175.34 52493.30 88888.00 2016-02-17 11:55:45.906 048 11785.96 175.33 52493.30 88888.00 2016-02-17 11:55:46.406 048 11785.94 175.32 52493.35 88888.00 2016-02-17 11:55:46.906 048 11785.95 175.31 52493.35 88888.00 2016-02-17 11:55:47.406 048 11785.94 175.26 52493.37 88888.00 2016-02-17 11:55:47.906 048 11785.91 175.23 52493.38 88888.00 2016-02-17 11:55:48.406 048 11785.90 175.23 52493.37 88888.00 2016-02-17 11:55:48.906 048 11785.86 175.13 52493.38 88888.00 2016-02-17 11:55:49.406 048 11785.81 175.05 52493.37 88888.00 2016-02-17 11:55:49.906 048 11785.82 175.02 52493.32 88888.00 2016-02-17 11:55:50.406 048 11785.86 174.96 52493.35 88888.00 2016-02-17 11:55:50.906 048 11785.78 174.94 52493.36 88888.00 2016-02-17 11:55:51.406 048 11785.78 174.92 52493.36 88888.00 2016-02-17 11:55:51.906 048 11785.79 174.89 52493.32 88888.00 2016-02-17 11:55:52.406 048 11785.78 174.83 52493.28 88888.00 2016-02-17 11:55:52.906 048 11785.72 174.78 52493.27 88888.00 2016-02-17 11:55:53.406 048 11785.68 174.77 52493.31 88888.00 2016-02-17 11:55:53.906 048 11785.60 174.71 52493.28 88888.00 2016-02-17 11:55:54.406 048 11785.55 174.66 52493.23 88888.00 2016-02-17 11:55:54.906 048 11785.52 174.64 52493.24 88888.00 2016-02-17 11:55:55.406 048 11785.45 174.62 52493.25 88888.00 2016-02-17 11:55:55.906 048 11785.38 174.55 52493.24 88888.00 2016-02-17 11:55:56.406 048 11785.36 174.49 52493.24 88888.00 2016-02-17 11:55:56.906 048 11785.32 174.43 52493.24 88888.00 2016-02-17 11:55:57.406 048 11785.28 174.39 52493.23 88888.00 2016-02-17 11:55:57.906 048 11785.28 174.35 52493.21 88888.00 2016-02-17 11:55:58.406 048 11785.23 174.34 52493.22 88888.00 2016-02-17 11:55:58.906 048 11785.21 174.31 52493.23 88888.00 2016-02-17 11:55:59.406 048 11785.20 174.24 52493.23 88888.00 2016-02-17 11:55:59.906 048 11785.14 174.21 52493.21 88888.00 2016-02-17 11:56:00.406 048 11785.10 174.21 52493.15 88888.00 2016-02-17 11:56:00.906 048 11785.08 174.19 52493.19 88888.00 2016-02-17 11:56:01.406 048 11785.03 174.16 52493.16 88888.00 2016-02-17 11:56:01.906 048 11785.03 174.16 52493.12 88888.00 2016-02-17 11:56:02.406 048 11785.05 174.16 52493.12 88888.00 2016-02-17 11:56:02.906 048 11785.07 174.14 52493.15 88888.00 2016-02-17 11:56:03.406 048 11785.05 174.07 52493.12 88888.00 2016-02-17 11:56:03.906 048 11785.02 174.05 52493.13 88888.00 2016-02-17 11:56:04.406 048 11784.99 174.06 52493.15 88888.00 2016-02-17 11:56:04.906 048 11784.95 174.05 52493.11 88888.00 2016-02-17 11:56:05.406 048 11784.88 174.01 52493.10 88888.00 2016-02-17 11:56:05.906 048 11784.86 174.03 52493.11 88888.00 2016-02-17 11:56:06.406 048 11784.88 174.04 52493.06 88888.00 2016-02-17 11:56:06.906 048 11784.86 174.04 52493.00 88888.00 2016-02-17 11:56:07.406 048 11784.83 174.05 52493.01 88888.00 2016-02-17 11:56:07.906 048 11784.81 174.01 52493.05 88888.00 2016-02-17 11:56:08.406 048 11784.83 173.99 52493.04 88888.00 2016-02-17 11:56:08.906 048 11784.77 174.01 52493.03 88888.00 2016-02-17 11:56:09.406 048 11784.74 174.01 52493.01 88888.00 2016-02-17 11:56:09.906 048 11784.79 174.00 52493.01 88888.00 2016-02-17 11:56:10.406 048 11784.74 174.00 52493.02 88888.00 2016-02-17 11:56:10.906 048 11784.71 173.97 52493.01 88888.00 2016-02-17 11:56:11.406 048 11784.68 173.98 52493.03 88888.00 2016-02-17 11:56:11.906 048 11784.65 174.00 52493.02 88888.00 2016-02-17 11:56:12.406 048 11784.68 174.03 52493.03 88888.00 2016-02-17 11:56:12.906 048 11784.74 174.00 52493.02 88888.00 2016-02-17 11:56:13.406 048 11784.73 173.92 52492.98 88888.00 2016-02-17 11:56:13.906 048 11784.71 173.96 52492.97 88888.00 2016-02-17 11:56:14.406 048 11784.68 173.95 52492.97 88888.00 2016-02-17 11:56:14.906 048 11784.66 173.91 52492.95 88888.00 2016-02-17 11:56:15.406 048 11784.70 173.96 52492.93 88888.00 2016-02-17 11:56:15.906 048 11784.72 173.97 52492.89 88888.00 2016-02-17 11:56:16.406 048 11784.70 173.97 52492.88 88888.00 2016-02-17 11:56:16.906 048 11784.67 173.94 52492.87 88888.00 2016-02-17 11:56:17.406 048 11784.63 173.94 52492.91 88888.00 2016-02-17 11:56:17.906 048 11784.57 173.94 52492.92 88888.00 2016-02-17 11:56:18.406 048 11784.51 173.92 52492.87 88888.00 2016-02-17 11:56:18.906 048 11784.50 173.89 52492.83 88888.00 2016-02-17 11:56:19.406 048 11784.45 173.88 52492.82 88888.00 2016-02-17 11:56:19.906 048 11784.37 173.87 52492.80 88888.00 2016-02-17 11:56:20.406 048 11784.33 173.88 52492.83 88888.00 2016-02-17 11:56:20.906 048 11784.35 173.88 52492.86 88888.00 2016-02-17 11:56:21.406 048 11784.32 173.88 52492.87 88888.00 2016-02-17 11:56:21.906 048 11784.31 173.87 52492.88 88888.00 2016-02-17 11:56:22.406 048 11784.29 173.86 52492.82 88888.00 2016-02-17 11:56:22.906 048 11784.26 173.87 52492.82 88888.00 2016-02-17 11:56:23.406 048 11784.29 173.89 52492.79 88888.00 2016-02-17 11:56:23.906 048 11784.29 173.89 52492.76 88888.00 2016-02-17 11:56:24.406 048 11784.28 173.86 52492.77 88888.00 2016-02-17 11:56:24.906 048 11784.22 173.87 52492.78 88888.00 2016-02-17 11:56:25.406 048 11784.22 173.85 52492.78 88888.00 2016-02-17 11:56:25.906 048 11784.21 173.85 52492.77 88888.00 2016-02-17 11:56:26.406 048 11784.20 173.86 52492.72 88888.00 2016-02-17 11:56:26.906 048 11784.16 173.88 52492.71 88888.00 2016-02-17 11:56:27.406 048 11784.14 173.86 52492.75 88888.00 2016-02-17 11:56:27.906 048 11784.14 173.85 52492.76 88888.00 2016-02-17 11:56:28.407 048 11784.15 173.85 52492.75 88888.00 2016-02-17 11:56:28.907 048 11784.15 173.88 52492.74 88888.00 2016-02-17 11:56:29.407 048 11784.13 173.88 52492.71 88888.00 2016-02-17 11:56:29.907 048 11784.12 173.87 52492.71 88888.00 2016-02-17 11:56:30.407 048 11784.10 173.89 52492.66 88888.00 2016-02-17 11:56:30.907 048 11784.09 173.85 52492.66 88888.00 2016-02-17 11:56:31.407 048 11784.03 173.79 52492.67 88888.00 2016-02-17 11:56:31.907 048 11784.01 173.79 52492.68 88888.00 2016-02-17 11:56:32.407 048 11783.96 173.77 52492.65 88888.00 2016-02-17 11:56:32.907 048 11783.94 173.78 52492.63 88888.00 2016-02-17 11:56:33.407 048 11783.92 173.79 52492.65 88888.00 2016-02-17 11:56:33.907 048 11783.89 173.79 52492.62 88888.00 2016-02-17 11:56:34.407 048 11783.84 173.80 52492.65 88888.00 2016-02-17 11:56:34.907 048 11783.77 173.79 52492.69 88888.00 2016-02-17 11:56:35.407 048 11783.75 173.78 52492.68 88888.00 2016-02-17 11:56:35.907 048 11783.71 173.79 52492.68 88888.00 2016-02-17 11:56:36.407 048 11783.70 173.77 52492.68 88888.00 2016-02-17 11:56:36.907 048 11783.66 173.69 52492.66 88888.00 2016-02-17 11:56:37.407 048 11783.65 173.68 52492.66 88888.00 2016-02-17 11:56:37.907 048 11783.62 173.66 52492.68 88888.00 2016-02-17 11:56:38.407 048 11783.58 173.67 52492.67 88888.00 2016-02-17 11:56:38.907 048 11783.57 173.69 52492.66 88888.00 2016-02-17 11:56:39.407 048 11783.58 173.67 52492.65 88888.00 2016-02-17 11:56:39.907 048 11783.52 173.61 52492.65 88888.00 2016-02-17 11:56:40.407 048 11783.51 173.58 52492.66 88888.00 2016-02-17 11:56:40.907 048 11783.47 173.58 52492.65 88888.00 2016-02-17 11:56:41.407 048 11783.40 173.52 52492.63 88888.00 2016-02-17 11:56:41.907 048 11783.39 173.51 52492.61 88888.00 2016-02-17 11:56:42.407 048 11783.35 173.50 52492.63 88888.00 2016-02-17 11:56:42.907 048 11783.35 173.42 52492.62 88888.00 2016-02-17 11:56:43.407 048 11783.30 173.37 52492.61 88888.00 2016-02-17 11:56:43.907 048 11783.22 173.32 52492.61 88888.00 2016-02-17 11:56:44.407 048 11783.17 173.28 52492.60 88888.00 2016-02-17 11:56:44.907 048 11783.15 173.24 52492.60 88888.00 2016-02-17 11:56:45.407 048 11783.10 173.23 52492.57 88888.00 2016-02-17 11:56:45.907 048 11783.10 173.17 52492.52 88888.00 2016-02-17 11:56:46.407 048 11783.08 173.16 52492.51 88888.00 2016-02-17 11:56:46.907 048 11783.06 173.16 52492.53 88888.00 2016-02-17 11:56:47.407 048 11783.01 173.19 52492.50 88888.00 2016-02-17 11:56:47.907 048 11783.01 173.18 52492.50 88888.00 2016-02-17 11:56:48.407 048 11782.98 173.13 52492.51 88888.00 2016-02-17 11:56:48.907 048 11782.90 173.11 52492.52 88888.00 2016-02-17 11:56:49.407 048 11782.84 173.08 52492.47 88888.00 2016-02-17 11:56:49.907 048 11782.84 173.04 52492.43 88888.00 2016-02-17 11:56:50.407 048 11782.86 173.01 52492.42 88888.00 2016-02-17 11:56:50.907 048 11782.83 172.99 52492.41 88888.00 2016-02-17 11:56:51.407 048 11782.79 172.98 52492.40 88888.00 2016-02-17 11:56:51.907 048 11782.79 172.94 52492.40 88888.00 2016-02-17 11:56:52.407 048 11782.73 172.94 52492.40 88888.00 2016-02-17 11:56:52.907 048 11782.70 172.92 52492.42 88888.00 2016-02-17 11:56:53.407 048 11782.67 172.90 52492.41 88888.00 2016-02-17 11:56:53.907 048 11782.66 172.84 52492.41 88888.00 2016-02-17 11:56:54.407 048 11782.63 172.82 52492.40 88888.00 2016-02-17 11:56:54.907 048 11782.60 172.84 52492.38 88888.00 2016-02-17 11:56:55.407 048 11782.63 172.83 52492.42 88888.00 2016-02-17 11:56:55.907 048 11782.61 172.84 52492.45 88888.00 2016-02-17 11:56:56.407 048 11782.57 172.81 52492.48 88888.00 2016-02-17 11:56:56.907 048 11782.55 172.80 52492.50 88888.00 2016-02-17 11:56:57.407 048 11782.53 172.80 52492.51 88888.00 2016-02-17 11:56:57.907 048 11782.54 172.79 52492.53 88888.00 2016-02-17 11:56:58.407 048 11782.52 172.79 52492.51 88888.00 2016-02-17 11:56:58.907 048 11782.49 172.75 52492.49 88888.00 2016-02-17 11:56:59.407 048 11782.53 172.73 52492.51 88888.00 2016-02-17 11:56:59.907 048 11782.55 172.69 52492.52 88888.00 2016-02-17 11:57:00.407 048 11782.57 172.66 52492.50 88888.00 2016-02-17 11:57:00.907 048 11782.49 172.62 52492.48 88888.00 2016-02-17 11:57:01.407 048 11782.44 172.56 52492.51 88888.00 2016-02-17 11:57:01.907 048 11782.39 172.56 52492.50 88888.00 2016-02-17 11:57:02.407 048 11782.36 172.56 52492.47 88888.00 2016-02-17 11:57:02.907 048 11782.38 172.53 52492.48 88888.00 2016-02-17 11:57:03.407 048 11782.39 172.52 52492.47 88888.00 2016-02-17 11:57:03.907 048 11782.37 172.51 52492.44 88888.00 2016-02-17 11:57:04.407 048 11782.36 172.48 52492.44 88888.00 2016-02-17 11:57:04.907 048 11782.37 172.46 52492.43 88888.00 2016-02-17 11:57:05.407 048 11782.37 172.45 52492.44 88888.00 2016-02-17 11:57:05.907 048 11782.37 172.42 52492.45 88888.00 2016-02-17 11:57:06.407 048 11782.38 172.44 52492.44 88888.00 2016-02-17 11:57:06.907 048 11782.37 172.43 52492.43 88888.00 2016-02-17 11:57:07.407 048 11782.35 172.42 52492.45 88888.00 2016-02-17 11:57:07.907 048 11782.33 172.41 52492.45 88888.00 2016-02-17 11:57:08.407 048 11782.34 172.45 52492.47 88888.00 2016-02-17 11:57:08.907 048 11782.35 172.45 52492.48 88888.00 2016-02-17 11:57:09.407 048 11782.34 172.44 52492.43 88888.00 2016-02-17 11:57:09.907 048 11782.30 172.42 52492.45 88888.00 2016-02-17 11:57:10.407 048 11782.29 172.39 52492.49 88888.00 2016-02-17 11:57:10.907 048 11782.30 172.37 52492.43 88888.00 2016-02-17 11:57:11.407 048 11782.31 172.41 52492.42 88888.00 2016-02-17 11:57:11.907 048 11782.31 172.42 52492.39 88888.00 2016-02-17 11:57:12.407 048 11782.33 172.44 52492.39 88888.00 2016-02-17 11:57:12.907 048 11782.34 172.40 52492.41 88888.00 2016-02-17 11:57:13.407 048 11782.30 172.35 52492.39 88888.00 2016-02-17 11:57:13.907 048 11782.28 172.35 52492.39 88888.00 2016-02-17 11:57:14.407 048 11782.28 172.36 52492.40 88888.00 2016-02-17 11:57:14.907 048 11782.25 172.37 52492.40 88888.00 2016-02-17 11:57:15.407 048 11782.28 172.37 52492.38 88888.00 2016-02-17 11:57:15.907 048 11782.27 172.30 52492.40 88888.00 2016-02-17 11:57:16.407 048 11782.27 172.27 52492.36 88888.00 2016-02-17 11:57:16.907 048 11782.26 172.26 52492.35 88888.00 2016-02-17 11:57:17.407 048 11782.31 172.25 52492.34 88888.00 2016-02-17 11:57:17.907 048 11782.29 172.20 52492.35 88888.00 2016-02-17 11:57:18.407 048 11782.22 172.17 52492.36 88888.00 2016-02-17 11:57:18.907 048 11782.25 172.14 52492.38 88888.00 2016-02-17 11:57:19.407 048 11782.26 172.12 52492.36 88888.00 2016-02-17 11:57:19.907 048 11782.26 172.10 52492.32 88888.00 2016-02-17 11:57:20.407 048 11782.26 172.08 52492.26 88888.00 2016-02-17 11:57:20.907 048 11782.30 172.06 52492.31 88888.00 2016-02-17 11:57:21.407 048 11782.35 172.05 52492.31 88888.00 2016-02-17 11:57:21.907 048 11782.36 172.03 52492.25 88888.00 2016-02-17 11:57:22.407 048 11782.35 172.02 52492.25 88888.00 2016-02-17 11:57:22.907 048 11782.39 172.01 52492.28 88888.00 2016-02-17 11:57:23.407 048 11782.43 172.01 52492.31 88888.00 2016-02-17 11:57:23.907 048 11782.47 172.05 52492.32 88888.00 2016-02-17 11:57:24.407 048 11782.47 172.07 52492.34 88888.00 2016-02-17 11:57:24.907 048 11782.45 172.10 52492.34 88888.00 2016-02-17 11:57:25.407 048 11782.44 172.08 52492.33 88888.00 2016-02-17 11:57:25.907 048 11782.44 172.10 52492.31 88888.00 2016-02-17 11:57:26.407 048 11782.45 172.10 52492.28 88888.00 2016-02-17 11:57:26.907 048 11782.46 172.12 52492.26 88888.00 2016-02-17 11:57:27.407 048 11782.44 172.10 52492.26 88888.00 2016-02-17 11:57:27.907 048 11782.44 172.13 52492.28 88888.00 2016-02-17 11:57:28.407 048 11782.44 172.14 52492.25 88888.00 2016-02-17 11:57:28.907 048 11782.44 172.15 52492.25 88888.00 2016-02-17 11:57:29.407 048 11782.46 172.12 52492.27 88888.00 2016-02-17 11:57:29.907 048 11782.45 172.10 52492.23 88888.00 2016-02-17 11:57:30.407 048 11782.45 172.06 52492.19 88888.00 2016-02-17 11:57:30.907 048 11782.47 172.05 52492.18 88888.00 2016-02-17 11:57:31.407 048 11782.49 172.02 52492.21 88888.00 2016-02-17 11:57:31.907 048 11782.47 172.02 52492.19 88888.00 2016-02-17 11:57:32.407 048 11782.46 172.01 52492.18 88888.00 2016-02-17 11:57:32.907 048 11782.47 171.94 52492.18 88888.00 2016-02-17 11:57:33.407 048 11782.44 171.96 52492.19 88888.00 2016-02-17 11:57:33.907 048 11782.42 171.94 52492.16 88888.00 2016-02-17 11:57:34.407 048 11782.46 171.97 52492.16 88888.00 2016-02-17 11:57:34.907 048 11782.47 171.97 52492.14 88888.00 2016-02-17 11:57:35.407 048 11782.45 171.97 52492.16 88888.00 2016-02-17 11:57:35.907 048 11782.48 171.98 52492.15 88888.00 2016-02-17 11:57:36.407 048 11782.49 172.01 52492.13 88888.00 2016-02-17 11:57:36.907 048 11782.53 172.03 52492.10 88888.00 2016-02-17 11:57:37.407 048 11782.54 172.06 52492.08 88888.00 2016-02-17 11:57:37.907 048 11782.55 172.11 52492.10 88888.00 2016-02-17 11:57:38.407 048 11782.58 172.16 52492.16 88888.00 2016-02-17 11:57:38.907 048 11782.61 172.16 52492.17 88888.00 2016-02-17 11:57:39.407 048 11782.65 172.16 52492.19 88888.00 2016-02-17 11:57:39.907 048 11782.72 172.21 52492.19 88888.00 2016-02-17 11:57:40.407 048 11782.73 172.22 52492.19 88888.00 2016-02-17 11:57:40.907 048 11782.80 172.27 52492.17 88888.00 2016-02-17 11:57:41.407 048 11782.83 172.27 52492.14 88888.00 2016-02-17 11:57:41.907 048 11782.89 172.30 52492.12 88888.00 2016-02-17 11:57:42.407 048 11782.96 172.33 52492.09 88888.00 2016-02-17 11:57:42.907 048 11783.00 172.35 52492.07 88888.00 2016-02-17 11:57:43.407 048 11783.02 172.41 52492.07 88888.00 2016-02-17 11:57:43.907 048 11783.04 172.46 52492.05 88888.00 2016-02-17 11:57:44.407 048 11783.09 172.46 52492.05 88888.00 2016-02-17 11:57:44.907 048 11783.12 172.50 52492.05 88888.00 2016-02-17 11:57:45.407 048 11783.12 172.52 52492.03 88888.00 2016-02-17 11:57:45.907 048 11783.08 172.58 52492.03 88888.00 2016-02-17 11:57:46.407 048 11783.10 172.58 52492.03 88888.00 2016-02-17 11:57:46.907 048 11783.10 172.55 52491.99 88888.00 2016-02-17 11:57:47.407 048 11783.08 172.60 52491.99 88888.00 2016-02-17 11:57:47.907 048 11783.08 172.62 52491.98 88888.00 2016-02-17 11:57:48.407 048 11783.07 172.64 52491.99 88888.00 2016-02-17 11:57:48.907 048 11783.04 172.63 52492.00 88888.00 2016-02-17 11:57:49.407 048 11783.00 172.65 52491.98 88888.00 2016-02-17 11:57:49.907 048 11783.02 172.71 52491.96 88888.00 2016-02-17 11:57:50.407 048 11782.99 172.75 52491.97 88888.00 2016-02-17 11:57:50.907 048 11782.99 172.78 52491.98 88888.00 2016-02-17 11:57:51.407 048 11783.04 172.84 52492.01 88888.00 2016-02-17 11:57:51.907 048 11783.04 172.90 52492.04 88888.00 2016-02-17 11:57:52.407 048 11783.09 172.99 52492.04 88888.00 2016-02-17 11:57:52.907 048 11783.15 173.10 52492.04 88888.00 2016-02-17 11:57:53.407 048 11783.14 173.13 52492.01 88888.00 2016-02-17 11:57:53.907 048 11783.14 173.17 52492.01 88888.00 2016-02-17 11:57:54.407 048 11783.21 173.24 52491.98 88888.00 2016-02-17 11:57:54.907 048 11783.27 173.30 52492.00 88888.00 2016-02-17 11:57:55.407 048 11783.32 173.34 52492.00 88888.00 2016-02-17 11:57:55.907 048 11783.32 173.37 52491.99 88888.00 2016-02-17 11:57:56.407 048 11783.39 173.41 52491.99 88888.00 2016-02-17 11:57:56.907 048 11783.43 173.45 52491.99 88888.00 2016-02-17 11:57:57.407 048 11783.47 173.51 52491.97 88888.00 2016-02-17 11:57:57.907 048 11783.50 173.59 52491.97 88888.00 2016-02-17 11:57:58.407 048 11783.52 173.62 52491.96 88888.00 2016-02-17 11:57:58.907 048 11783.51 173.61 52491.91 88888.00 2016-02-17 11:57:59.407 048 11783.51 173.58 52491.88 88888.00 2016-02-17 11:57:59.907 048 11783.50 173.60 52491.84 88888.00 2016-02-17 11:58:00.407 048 11783.57 173.61 52491.84 88888.00 2016-02-17 11:58:00.907 048 11783.66 173.61 52491.87 88888.00 2016-02-17 11:58:01.407 048 11783.68 173.65 52491.88 88888.00 2016-02-17 11:58:01.907 048 11783.66 173.62 52491.88 88888.00 2016-02-17 11:58:02.407 048 11783.65 173.62 52491.88 88888.00 2016-02-17 11:58:02.907 048 11783.62 173.66 52491.87 88888.00 2016-02-17 11:58:03.407 048 11783.59 173.68 52491.87 88888.00 2016-02-17 11:58:03.907 048 11783.54 173.68 52491.89 88888.00 2016-02-17 11:58:04.407 048 11783.53 173.69 52491.90 88888.00 2016-02-17 11:58:04.907 048 11783.52 173.70 52491.89 88888.00 2016-02-17 11:58:05.407 048 11783.54 173.71 52491.88 88888.00 2016-02-17 11:58:05.907 048 11783.53 173.70 52491.91 88888.00 2016-02-17 11:58:06.407 048 11783.56 173.71 52491.89 88888.00 2016-02-17 11:58:06.907 048 11783.62 173.72 52491.88 88888.00 2016-02-17 11:58:07.407 048 11783.63 173.79 52491.84 88888.00 2016-02-17 11:58:07.907 048 11783.66 173.82 52491.87 88888.00 2016-02-17 11:58:08.407 048 11783.62 173.89 52491.89 88888.00 2016-02-17 11:58:08.907 048 11783.67 173.97 52491.88 88888.00 2016-02-17 11:58:09.407 048 11783.68 174.04 52491.90 88888.00 2016-02-17 11:58:09.907 048 11783.68 174.06 52491.89 88888.00 2016-02-17 11:58:10.407 048 11783.71 174.09 52491.88 88888.00 2016-02-17 11:58:10.907 048 11783.77 174.19 52491.92 88888.00 2016-02-17 11:58:11.407 048 11783.79 174.31 52491.92 88888.00 2016-02-17 11:58:11.907 048 11783.80 174.38 52491.91 88888.00 2016-02-17 11:58:12.407 048 11783.81 174.47 52491.91 88888.00 2016-02-17 11:58:12.907 048 11783.85 174.55 52491.97 88888.00 2016-02-17 11:58:13.407 048 11783.84 174.59 52491.99 88888.00 2016-02-17 11:58:13.907 048 11783.83 174.66 52491.99 88888.00 2016-02-17 11:58:14.407 048 11783.79 174.68 52492.00 88888.00 2016-02-17 11:58:14.907 048 11783.76 174.71 52491.98 88888.00 2016-02-17 11:58:15.407 048 11783.74 174.68 52491.96 88888.00 2016-02-17 11:58:15.907 048 11783.77 174.64 52491.95 88888.00 2016-02-17 11:58:16.407 048 11783.68 174.65 52491.94 88888.00 2016-02-17 11:58:16.907 048 11783.63 174.62 52491.94 88888.00 2016-02-17 11:58:17.407 048 11783.62 174.63 52491.91 88888.00 2016-02-17 11:58:17.907 048 11783.60 174.63 52491.91 88888.00 2016-02-17 11:58:18.407 048 11783.57 174.59 52491.90 88888.00 2016-02-17 11:58:18.907 048 11783.57 174.55 52491.89 88888.00 2016-02-17 11:58:19.407 048 11783.52 174.54 52491.84 88888.00 2016-02-17 11:58:19.907 048 11783.43 174.55 52491.81 88888.00 2016-02-17 11:58:20.407 048 11783.42 174.53 52491.78 88888.00 2016-02-17 11:58:20.907 048 11783.45 174.47 52491.81 88888.00 2016-02-17 11:58:21.407 048 11783.49 174.45 52491.79 88888.00 2016-02-17 11:58:21.907 048 11783.52 174.45 52491.77 88888.00 2016-02-17 11:58:22.407 048 11783.54 174.45 52491.79 88888.00 2016-02-17 11:58:22.907 048 11783.57 174.46 52491.77 88888.00 2016-02-17 11:58:23.407 048 11783.59 174.45 52491.81 88888.00 2016-02-17 11:58:23.907 048 11783.62 174.46 52491.83 88888.00 2016-02-17 11:58:24.407 048 11783.66 174.50 52491.83 88888.00 2016-02-17 11:58:24.907 048 11783.70 174.55 52491.84 88888.00 2016-02-17 11:58:25.407 048 11783.75 174.63 52491.83 88888.00 2016-02-17 11:58:25.907 048 11783.79 174.66 52491.83 88888.00 2016-02-17 11:58:26.407 048 11783.80 174.71 52491.82 88888.00 2016-02-17 11:58:26.907 048 11783.79 174.75 52491.83 88888.00 2016-02-17 11:58:27.407 048 11783.80 174.79 52491.84 88888.00 2016-02-17 11:58:27.907 048 11783.83 174.79 52491.88 88888.00 2016-02-17 11:58:28.407 048 11783.81 174.82 52491.86 88888.00 2016-02-17 11:58:28.907 048 11783.79 174.85 52491.86 88888.00 2016-02-17 11:58:29.407 048 11783.78 174.86 52491.84 88888.00 2016-02-17 11:58:29.907 048 11783.77 174.86 52491.84 88888.00 2016-02-17 11:58:30.407 048 11783.72 174.85 52491.86 88888.00 2016-02-17 11:58:30.907 048 11783.70 174.82 52491.87 88888.00 2016-02-17 11:58:31.407 048 11783.70 174.81 52491.86 88888.00 2016-02-17 11:58:31.907 048 11783.71 174.81 52491.82 88888.00 2016-02-17 11:58:32.407 048 11783.69 174.76 52491.83 88888.00 2016-02-17 11:58:32.907 048 11783.65 174.72 52491.86 88888.00 2016-02-17 11:58:33.407 048 11783.65 174.66 52491.84 88888.00 2016-02-17 11:58:33.907 048 11783.66 174.64 52491.81 88888.00 2016-02-17 11:58:34.407 048 11783.67 174.60 52491.80 88888.00 2016-02-17 11:58:34.907 048 11783.67 174.59 52491.77 88888.00 2016-02-17 11:58:35.407 048 11783.67 174.59 52491.74 88888.00 2016-02-17 11:58:35.907 048 11783.72 174.57 52491.72 88888.00 2016-02-17 11:58:36.407 048 11783.70 174.56 52491.74 88888.00 2016-02-17 11:58:36.907 048 11783.67 174.56 52491.71 88888.00 2016-02-17 11:58:37.407 048 11783.67 174.52 52491.69 88888.00 2016-02-17 11:58:37.907 048 11783.69 174.49 52491.68 88888.00 2016-02-17 11:58:38.407 048 11783.69 174.46 52491.66 88888.00 2016-02-17 11:58:38.907 048 11783.65 174.40 52491.65 88888.00 2016-02-17 11:58:39.407 048 11783.66 174.34 52491.64 88888.00 2016-02-17 11:58:39.907 048 11783.75 174.31 52491.66 88888.00 2016-02-17 11:58:40.407 048 11783.78 174.26 52491.68 88888.00 2016-02-17 11:58:40.907 048 11783.78 174.23 52491.65 88888.00 2016-02-17 11:58:41.407 048 11783.77 174.20 52491.65 88888.00 2016-02-17 11:58:41.907 048 11783.81 174.19 52491.69 88888.00 2016-02-17 11:58:42.407 048 11783.87 174.17 52491.68 88888.00 2016-02-17 11:58:42.907 048 11783.91 174.15 52491.70 88888.00 2016-02-17 11:58:43.407 048 11783.85 174.13 52491.66 88888.00 2016-02-17 11:58:43.907 048 11783.85 174.08 52491.64 88888.00 2016-02-17 11:58:44.407 048 11783.86 174.00 52491.63 88888.00 2016-02-17 11:58:44.907 048 11783.86 173.98 52491.62 88888.00 2016-02-17 11:58:45.407 048 11783.87 173.96 52491.62 88888.00 2016-02-17 11:58:45.907 048 11783.92 173.91 52491.66 88888.00 2016-02-17 11:58:46.407 048 11783.95 173.92 52491.65 88888.00 2016-02-17 11:58:46.907 048 11783.93 173.94 52491.68 88888.00 2016-02-17 11:58:47.407 048 11783.92 173.91 52491.66 88888.00 2016-02-17 11:58:47.907 048 11783.84 173.89 52491.64 88888.00 2016-02-17 11:58:48.407 048 11783.83 173.90 52491.64 88888.00 2016-02-17 11:58:48.907 048 11783.81 173.96 52491.66 88888.00 2016-02-17 11:58:49.407 048 11783.84 174.00 52491.64 88888.00 2016-02-17 11:58:49.907 048 11783.86 174.05 52491.65 88888.00 2016-02-17 11:58:50.407 048 11783.84 174.05 52491.65 88888.00 2016-02-17 11:58:50.907 048 11783.84 174.06 52491.63 88888.00 2016-02-17 11:58:51.407 048 11783.84 174.05 52491.61 88888.00 2016-02-17 11:58:51.907 048 11783.87 174.07 52491.61 88888.00 2016-02-17 11:58:52.407 048 11783.88 174.13 52491.55 88888.00 2016-02-17 11:58:52.907 048 11783.87 174.16 52491.56 88888.00 2016-02-17 11:58:53.407 048 11783.89 174.21 52491.56 88888.00 2016-02-17 11:58:53.907 048 11783.95 174.21 52491.59 88888.00 2016-02-17 11:58:54.407 048 11784.03 174.21 52491.63 88888.00 2016-02-17 11:58:54.907 048 11784.07 174.25 52491.65 88888.00 2016-02-17 11:58:55.407 048 11784.12 174.27 52491.62 88888.00 2016-02-17 11:58:55.907 048 11784.11 174.29 52491.60 88888.00 2016-02-17 11:58:56.407 048 11784.07 174.34 52491.60 88888.00 2016-02-17 11:58:56.907 048 11784.07 174.31 52491.62 88888.00 2016-02-17 11:58:57.407 048 11784.12 174.30 52491.63 88888.00 2016-02-17 11:58:57.907 048 11784.13 174.28 52491.66 88888.00 2016-02-17 11:58:58.407 048 11784.13 174.24 52491.65 88888.00 2016-02-17 11:58:58.907 048 11784.18 174.24 52491.65 88888.00 2016-02-17 11:58:59.407 048 11784.20 174.19 52491.62 88888.00 2016-02-17 11:58:59.907 048 11784.19 174.16 52491.62 88888.00 2016-02-17 11:59:00.407 048 11784.12 174.14 52491.60 88888.00 2016-02-17 11:59:00.907 048 11784.07 174.09 52491.57 88888.00 2016-02-17 11:59:01.407 048 11784.06 174.07 52491.57 88888.00 2016-02-17 11:59:01.907 048 11784.06 174.05 52491.54 88888.00 2016-02-17 11:59:02.407 048 11784.03 174.00 52491.56 88888.00 2016-02-17 11:59:02.907 048 11784.02 174.03 52491.60 88888.00 2016-02-17 11:59:03.408 048 11783.98 174.04 52491.62 88888.00 2016-02-17 11:59:03.908 048 11784.02 174.03 52491.62 88888.00 2016-02-17 11:59:04.408 048 11784.06 174.01 52491.62 88888.00 2016-02-17 11:59:04.908 048 11784.05 174.03 52491.62 88888.00 2016-02-17 11:59:05.408 048 11784.07 174.07 52491.62 88888.00 2016-02-17 11:59:05.908 048 11784.10 174.15 52491.63 88888.00 2016-02-17 11:59:06.408 048 11784.11 174.20 52491.62 88888.00 2016-02-17 11:59:06.908 048 11784.06 174.23 52491.63 88888.00 2016-02-17 11:59:07.408 048 11784.10 174.25 52491.64 88888.00 2016-02-17 11:59:07.908 048 11784.09 174.26 52491.63 88888.00 2016-02-17 11:59:08.408 048 11784.06 174.31 52491.66 88888.00 2016-02-17 11:59:08.908 048 11784.13 174.38 52491.68 88888.00 2016-02-17 11:59:09.408 048 11784.14 174.43 52491.69 88888.00 2016-02-17 11:59:09.908 048 11784.14 174.40 52491.68 88888.00 2016-02-17 11:59:10.408 048 11784.13 174.39 52491.69 88888.00 2016-02-17 11:59:10.908 048 11784.13 174.39 52491.68 88888.00 2016-02-17 11:59:11.408 048 11784.14 174.42 52491.64 88888.00 2016-02-17 11:59:11.908 048 11784.14 174.37 52491.62 88888.00 2016-02-17 11:59:12.408 048 11784.11 174.33 52491.59 88888.00 2016-02-17 11:59:12.908 048 11784.11 174.33 52491.57 88888.00 2016-02-17 11:59:13.408 048 11784.09 174.31 52491.60 88888.00 2016-02-17 11:59:13.908 048 11784.00 174.26 52491.59 88888.00 2016-02-17 11:59:14.408 048 11783.94 174.20 52491.53 88888.00 2016-02-17 11:59:14.908 048 11783.91 174.19 52491.48 88888.00 2016-02-17 11:59:15.408 048 11783.87 174.18 52491.44 88888.00 2016-02-17 11:59:15.908 048 11783.84 174.13 52491.43 88888.00 2016-02-17 11:59:16.408 048 11783.81 174.07 52491.43 88888.00 2016-02-17 11:59:16.908 048 11783.83 174.00 52491.43 88888.00 2016-02-17 11:59:17.408 048 11783.81 173.96 52491.44 88888.00 2016-02-17 11:59:17.908 048 11783.76 173.91 52491.44 88888.00 2016-02-17 11:59:18.408 048 11783.75 173.85 52491.40 88888.00 2016-02-17 11:59:18.908 048 11783.76 173.86 52491.37 88888.00 2016-02-17 11:59:19.408 048 11783.77 173.85 52491.42 88888.00 2016-02-17 11:59:19.908 048 11783.78 173.81 52491.42 88888.00 2016-02-17 11:59:20.408 048 11783.75 173.80 52491.39 88888.00 2016-02-17 11:59:20.908 048 11783.71 173.78 52491.42 88888.00 2016-02-17 11:59:21.408 048 11783.72 173.77 52491.43 88888.00 2016-02-17 11:59:21.908 048 11783.75 173.79 52491.40 88888.00 2016-02-17 11:59:22.408 048 11783.80 173.80 52491.38 88888.00 2016-02-17 11:59:22.908 048 11783.81 173.85 52491.42 88888.00 2016-02-17 11:59:23.408 048 11783.84 173.91 52491.40 88888.00 2016-02-17 11:59:23.908 048 11783.89 173.99 52491.39 88888.00 2016-02-17 11:59:24.408 048 11783.98 174.06 52491.40 88888.00 2016-02-17 11:59:24.908 048 11784.04 174.09 52491.39 88888.00 2016-02-17 11:59:25.408 048 11784.09 174.11 52491.36 88888.00 2016-02-17 11:59:25.908 048 11784.15 174.17 52491.38 88888.00 2016-02-17 11:59:26.408 048 11784.21 174.24 52491.42 88888.00 2016-02-17 11:59:26.908 048 11784.29 174.31 52491.36 88888.00 2016-02-17 11:59:27.408 048 11784.36 174.38 52491.35 88888.00 2016-02-17 11:59:27.908 048 11784.39 174.43 52491.36 88888.00 2016-02-17 11:59:28.408 048 11784.45 174.45 52491.36 88888.00 2016-02-17 11:59:28.908 048 11784.46 174.48 52491.35 88888.00 2016-02-17 11:59:29.408 048 11784.40 174.52 52491.36 88888.00 2016-02-17 11:59:29.908 048 11784.37 174.52 52491.36 88888.00 2016-02-17 11:59:30.408 048 11784.36 174.49 52491.33 88888.00 2016-02-17 11:59:30.908 048 11784.37 174.42 52491.29 88888.00 2016-02-17 11:59:31.408 048 11784.33 174.34 52491.27 88888.00 2016-02-17 11:59:31.908 048 11784.27 174.26 52491.21 88888.00 2016-02-17 11:59:32.408 048 11784.27 174.15 52491.16 88888.00 2016-02-17 11:59:32.908 048 11784.28 174.07 52491.10 88888.00 2016-02-17 11:59:33.408 048 11784.22 173.95 52491.03 88888.00 2016-02-17 11:59:33.908 048 11784.13 173.86 52491.02 88888.00 2016-02-17 11:59:34.408 048 11784.07 173.78 52491.01 88888.00 2016-02-17 11:59:34.908 048 11784.03 173.68 52490.99 88888.00 2016-02-17 11:59:35.408 048 11783.96 173.60 52490.97 88888.00 2016-02-17 11:59:35.908 048 11783.95 173.50 52490.90 88888.00 2016-02-17 11:59:36.408 048 11783.87 173.40 52490.92 88888.00 2016-02-17 11:59:36.908 048 11783.79 173.28 52490.90 88888.00 2016-02-17 11:59:37.408 048 11783.75 173.18 52490.85 88888.00 2016-02-17 11:59:37.908 048 11783.79 173.10 52490.82 88888.00 2016-02-17 11:59:38.408 048 11783.78 173.05 52490.81 88888.00 2016-02-17 11:59:38.908 048 11783.75 172.99 52490.86 88888.00 2016-02-17 11:59:39.408 048 11783.75 172.98 52490.89 88888.00 2016-02-17 11:59:39.908 048 11783.68 172.99 52490.87 88888.00 2016-02-17 11:59:40.408 048 11783.71 172.98 52490.85 88888.00 2016-02-17 11:59:40.908 048 11783.74 173.01 52490.85 88888.00 2016-02-17 11:59:41.408 048 11783.69 173.03 52490.87 88888.00 2016-02-17 11:59:41.908 048 11783.71 173.01 52490.90 88888.00 2016-02-17 11:59:42.408 048 11783.77 173.03 52490.90 88888.00 2016-02-17 11:59:42.908 048 11783.75 173.07 52490.90 88888.00 2016-02-17 11:59:43.408 048 11783.74 173.13 52490.92 88888.00 2016-02-17 11:59:43.908 048 11783.68 173.14 52490.89 88888.00 2016-02-17 11:59:44.408 048 11783.61 173.17 52490.89 88888.00 2016-02-17 11:59:44.908 048 11783.53 173.18 52490.90 88888.00 2016-02-17 11:59:45.408 048 11783.51 173.19 52490.91 88888.00 2016-02-17 11:59:45.908 048 11783.50 173.22 52490.90 88888.00 2016-02-17 11:59:46.408 048 11783.48 173.22 52490.92 88888.00 2016-02-17 11:59:46.908 048 11783.42 173.22 52490.89 88888.00 2016-02-17 11:59:47.408 048 11783.35 173.24 52490.86 88888.00 2016-02-17 11:59:47.908 048 11783.36 173.26 52490.87 88888.00 2016-02-17 11:59:48.408 048 11783.35 173.19 52490.87 88888.00 2016-02-17 11:59:48.908 048 11783.35 173.23 52490.87 88888.00 2016-02-17 11:59:49.408 048 11783.35 173.29 52490.82 88888.00 2016-02-17 11:59:49.908 048 11783.33 173.27 52490.84 88888.00 2016-02-17 11:59:50.408 048 11783.26 173.24 52490.83 88888.00 2016-02-17 11:59:50.908 048 11783.32 173.28 52490.78 88888.00 2016-02-17 11:59:51.408 048 11783.36 173.29 52490.78 88888.00 2016-02-17 11:59:51.908 048 11783.39 173.28 52490.77 88888.00 2016-02-17 11:59:52.408 048 11783.42 173.28 52490.75 88888.00 2016-02-17 11:59:52.908 048 11783.48 173.29 52490.77 88888.00 2016-02-17 11:59:53.408 048 11783.51 173.26 52490.76 88888.00 2016-02-17 11:59:53.908 048 11783.53 173.26 52490.71 88888.00 2016-02-17 11:59:54.408 048 11783.58 173.28 52490.67 88888.00 2016-02-17 11:59:54.908 048 11783.66 173.30 52490.63 88888.00 2016-02-17 11:59:55.408 048 11783.63 173.30 52490.64 88888.00 2016-02-17 11:59:55.908 048 11783.63 173.27 52490.62 88888.00 2016-02-17 11:59:56.408 048 11783.68 173.19 52490.60 88888.00 2016-02-17 11:59:56.908 048 11783.74 173.14 52490.57 88888.00 2016-02-17 11:59:57.408 048 11783.78 173.10 52490.57 88888.00 2016-02-17 11:59:57.908 048 11783.83 173.11 52490.58 88888.00 2016-02-17 11:59:58.408 048 11783.84 173.11 52490.60 88888.00 2016-02-17 11:59:58.908 048 11783.77 173.10 52490.60 88888.00 2016-02-17 11:59:59.408 048 11783.79 173.13 52490.53 88888.00 2016-02-17 11:59:59.908 048 11783.80 173.12 52490.50 88888.00 2016-02-17 12:00:00.408 048 11783.85 173.13 52490.51 88888.00 2016-02-17 12:00:00.908 048 11783.81 173.16 52490.53 88888.00 2016-02-17 12:00:01.408 048 11783.77 173.14 52490.55 88888.00 2016-02-17 12:00:01.908 048 11783.75 173.16 52490.57 88888.00 2016-02-17 12:00:02.408 048 11783.67 173.16 52490.54 88888.00 2016-02-17 12:00:02.908 048 11783.65 173.19 52490.54 88888.00 2016-02-17 12:00:03.408 048 11783.62 173.21 52490.56 88888.00 2016-02-17 12:00:03.908 048 11783.57 173.20 52490.59 88888.00 2016-02-17 12:00:04.408 048 11783.45 173.23 52490.58 88888.00 2016-02-17 12:00:04.908 048 11783.40 173.28 52490.60 88888.00 2016-02-17 12:00:05.408 048 11783.32 173.31 52490.63 88888.00 2016-02-17 12:00:05.908 048 11783.22 173.30 52490.62 88888.00 2016-02-17 12:00:06.408 048 11783.16 173.30 52490.59 88888.00 2016-02-17 12:00:06.908 048 11783.08 173.30 52490.62 88888.00 2016-02-17 12:00:07.408 048 11783.02 173.32 52490.64 88888.00 2016-02-17 12:00:07.908 048 11782.98 173.32 52490.65 88888.00 2016-02-17 12:00:08.408 048 11782.93 173.31 52490.66 88888.00 2016-02-17 12:00:08.908 048 11782.87 173.26 52490.67 88888.00 2016-02-17 12:00:09.408 048 11782.89 173.23 52490.72 88888.00 2016-02-17 12:00:09.908 048 11782.89 173.23 52490.72 88888.00 2016-02-17 12:00:10.408 048 11782.84 173.23 52490.72 88888.00 2016-02-17 12:00:10.908 048 11782.83 173.14 52490.69 88888.00 2016-02-17 12:00:11.408 048 11782.79 173.09 52490.65 88888.00 2016-02-17 12:00:11.908 048 11782.72 173.08 52490.60 88888.00 2016-02-17 12:00:12.408 048 11782.72 173.04 52490.62 88888.00 2016-02-17 12:00:12.908 048 11782.70 172.97 52490.59 88888.00 2016-02-17 12:00:13.408 048 11782.69 172.93 52490.57 88888.00 2016-02-17 12:00:13.908 048 11782.71 172.88 52490.57 88888.00 2016-02-17 12:00:14.408 048 11782.66 172.88 52490.55 88888.00 2016-02-17 12:00:14.908 048 11782.64 172.85 52490.51 88888.00 2016-02-17 12:00:15.408 048 11782.64 172.83 52490.50 88888.00 2016-02-17 12:00:15.908 048 11782.64 172.75 52490.51 88888.00 2016-02-17 12:00:16.408 048 11782.67 172.72 52490.53 88888.00 2016-02-17 12:00:16.908 048 11782.71 172.69 52490.51 88888.00 2016-02-17 12:00:17.408 048 11782.78 172.71 52490.49 88888.00 2016-02-17 12:00:17.908 048 11782.82 172.77 52490.50 88888.00 2016-02-17 12:00:18.408 048 11782.88 172.82 52490.47 88888.00 2016-02-17 12:00:18.908 048 11782.90 172.83 52490.46 88888.00 2016-02-17 12:00:19.408 048 11782.95 172.82 52490.46 88888.00 2016-02-17 12:00:19.908 048 11782.98 172.83 52490.47 88888.00 2016-02-17 12:00:20.408 048 11783.04 172.87 52490.46 88888.00 2016-02-17 12:00:20.908 048 11783.10 172.90 52490.42 88888.00 2016-02-17 12:00:21.408 048 11783.09 172.85 52490.40 88888.00 2016-02-17 12:00:21.908 048 11783.12 172.89 52490.38 88888.00 2016-02-17 12:00:22.408 048 11783.18 172.95 52490.39 88888.00 2016-02-17 12:00:22.908 048 11783.19 173.00 52490.43 88888.00 2016-02-17 12:00:23.408 048 11783.21 173.04 52490.45 88888.00 2016-02-17 12:00:23.908 048 11783.18 173.08 52490.43 88888.00 2016-02-17 12:00:24.408 048 11783.17 173.05 52490.38 88888.00 2016-02-17 12:00:24.908 048 11783.13 173.03 52490.36 88888.00 2016-02-17 12:00:25.408 048 11783.08 173.03 52490.36 88888.00 2016-02-17 12:00:25.908 048 11783.06 173.07 52490.36 88888.00 2016-02-17 12:00:26.408 048 11782.99 173.08 52490.33 88888.00 2016-02-17 12:00:26.908 048 11782.96 173.04 52490.29 88888.00 2016-02-17 12:00:27.408 048 11782.93 173.07 52490.29 88888.00 2016-02-17 12:00:27.908 048 11782.88 173.10 52490.30 88888.00 2016-02-17 12:00:28.408 048 11782.79 173.03 52490.32 88888.00 2016-02-17 12:00:28.908 048 11782.75 172.95 52490.32 88888.00 2016-02-17 12:00:29.408 048 11782.69 172.89 52490.30 88888.00 2016-02-17 12:00:29.908 048 11782.61 172.82 52490.28 88888.00 2016-02-17 12:00:30.408 048 11782.60 172.79 52490.23 88888.00 2016-02-17 12:00:30.908 048 11782.56 172.71 52490.21 88888.00 2016-02-17 12:00:31.408 048 11782.53 172.66 52490.15 88888.00 2016-02-17 12:00:31.908 048 11782.51 172.63 52490.12 88888.00 2016-02-17 12:00:32.408 048 11782.45 172.58 52490.15 88888.00 2016-02-17 12:00:32.908 048 11782.43 172.51 52490.18 88888.00 2016-02-17 12:00:33.408 048 11782.40 172.44 52490.13 88888.00 2016-02-17 12:00:33.908 048 11782.36 172.40 52490.09 88888.00 2016-02-17 12:00:34.408 048 11782.33 172.35 52490.04 88888.00 2016-02-17 12:00:34.908 048 11782.27 172.33 52490.02 88888.00 2016-02-17 12:00:35.408 048 11782.23 172.27 52489.98 88888.00 2016-02-17 12:00:35.908 048 11782.25 172.21 52489.98 88888.00 2016-02-17 12:00:36.408 048 11782.25 172.17 52489.99 88888.00 2016-02-17 12:00:36.908 048 11782.27 172.13 52489.97 88888.00 2016-02-17 12:00:37.408 048 11782.28 172.14 52489.97 88888.00 2016-02-17 12:00:37.908 048 11782.31 172.12 52489.92 88888.00 2016-02-17 12:00:38.408 048 11782.36 172.11 52489.89 88888.00 2016-02-17 12:00:38.908 048 11782.33 172.14 52489.90 88888.00 2016-02-17 12:00:39.408 048 11782.37 172.17 52489.90 88888.00 2016-02-17 12:00:39.908 048 11782.40 172.19 52489.86 88888.00 2016-02-17 12:00:40.408 048 11782.42 172.17 52489.86 88888.00 2016-02-17 12:00:40.908 048 11782.40 172.19 52489.86 88888.00 2016-02-17 12:00:41.408 048 11782.40 172.21 52489.85 88888.00 2016-02-17 12:00:41.908 048 11782.45 172.24 52489.83 88888.00 2016-02-17 12:00:42.408 048 11782.48 172.24 52489.86 88888.00 2016-02-17 12:00:42.908 048 11782.53 172.24 52489.84 88888.00 2016-02-17 12:00:43.408 048 11782.51 172.30 52489.84 88888.00 2016-02-17 12:00:43.908 048 11782.48 172.35 52489.85 88888.00 2016-02-17 12:00:44.408 048 11782.52 172.41 52489.80 88888.00 2016-02-17 12:00:44.908 048 11782.55 172.48 52489.80 88888.00 2016-02-17 12:00:45.408 048 11782.57 172.53 52489.80 88888.00 2016-02-17 12:00:45.908 048 11782.55 172.54 52489.80 88888.00 2016-02-17 12:00:46.408 048 11782.51 172.54 52489.78 88888.00 2016-02-17 12:00:46.908 048 11782.52 172.54 52489.77 88888.00 2016-02-17 12:00:47.408 048 11782.54 172.56 52489.77 88888.00 2016-02-17 12:00:47.908 048 11782.53 172.59 52489.75 88888.00 2016-02-17 12:00:48.408 048 11782.49 172.59 52489.77 88888.00 2016-02-17 12:00:48.908 048 11782.47 172.59 52489.77 88888.00 2016-02-17 12:00:49.408 048 11782.44 172.62 52489.76 88888.00 2016-02-17 12:00:49.908 048 11782.39 172.63 52489.75 88888.00 2016-02-17 12:00:50.408 048 11782.38 172.61 52489.67 88888.00 2016-02-17 12:00:50.908 048 11782.37 172.55 52489.63 88888.00 2016-02-17 12:00:51.408 048 11782.37 172.51 52489.63 88888.00 2016-02-17 12:00:51.908 048 11782.33 172.50 52489.60 88888.00 2016-02-17 12:00:52.408 048 11782.31 172.48 52489.58 88888.00 2016-02-17 12:00:52.908 048 11782.30 172.48 52489.59 88888.00 2016-02-17 12:00:53.408 048 11782.31 172.45 52489.58 88888.00 2016-02-17 12:00:53.908 048 11782.29 172.45 52489.57 88888.00 2016-02-17 12:00:54.408 048 11782.23 172.42 52489.54 88888.00 2016-02-17 12:00:54.908 048 11782.23 172.34 52489.54 88888.00 2016-02-17 12:00:55.408 048 11782.22 172.30 52489.53 88888.00 2016-02-17 12:00:55.908 048 11782.22 172.32 52489.49 88888.00 2016-02-17 12:00:56.408 048 11782.25 172.32 52489.49 88888.00 2016-02-17 12:00:56.908 048 11782.31 172.31 52489.49 88888.00 2016-02-17 12:00:57.408 048 11782.30 172.29 52489.46 88888.00 2016-02-17 12:00:57.908 048 11782.34 172.31 52489.45 88888.00 2016-02-17 12:00:58.408 048 11782.35 172.33 52489.45 88888.00 2016-02-17 12:00:58.908 048 11782.35 172.34 52489.45 88888.00 2016-02-17 12:00:59.408 048 11782.33 172.33 52489.46 88888.00 2016-02-17 12:00:59.908 048 11782.30 172.32 52489.46 88888.00 2016-02-17 12:01:00.408 048 11782.29 172.33 52489.50 88888.00 2016-02-17 12:01:00.908 048 11782.29 172.33 52489.50 88888.00 2016-02-17 12:01:01.408 048 11782.25 172.33 52489.48 88888.00 2016-02-17 12:01:01.908 048 11782.19 172.35 52489.48 88888.00 2016-02-17 12:01:02.408 048 11782.16 172.37 52489.45 88888.00 2016-02-17 12:01:02.908 048 11782.07 172.37 52489.43 88888.00 2016-02-17 12:01:03.408 048 11782.00 172.40 52489.42 88888.00 2016-02-17 12:01:03.908 048 11781.98 172.40 52489.41 88888.00 2016-02-17 12:01:04.408 048 11781.94 172.43 52489.42 88888.00 2016-02-17 12:01:04.908 048 11781.91 172.42 52489.44 88888.00 2016-02-17 12:01:05.408 048 11781.81 172.41 52489.40 88888.00 2016-02-17 12:01:05.908 048 11781.73 172.42 52489.37 88888.00 2016-02-17 12:01:06.408 048 11781.67 172.43 52489.40 88888.00 2016-02-17 12:01:06.908 048 11781.64 172.51 52489.40 88888.00 2016-02-17 12:01:07.408 048 11781.61 172.52 52489.39 88888.00 2016-02-17 12:01:07.908 048 11781.59 172.53 52489.37 88888.00 2016-02-17 12:01:08.408 048 11781.58 172.60 52489.39 88888.00 2016-02-17 12:01:08.908 048 11781.58 172.59 52489.39 88888.00 2016-02-17 12:01:09.408 048 11781.57 172.54 52489.39 88888.00 2016-02-17 12:01:09.908 048 11781.55 172.52 52489.41 88888.00 2016-02-17 12:01:10.408 048 11781.53 172.50 52489.43 88888.00 2016-02-17 12:01:10.908 048 11781.57 172.52 52489.42 88888.00 2016-02-17 12:01:11.408 048 11781.57 172.53 52489.39 88888.00 2016-02-17 12:01:11.908 048 11781.58 172.51 52489.40 88888.00 2016-02-17 12:01:12.408 048 11781.57 172.45 52489.35 88888.00 2016-02-17 12:01:12.908 048 11781.60 172.43 52489.33 88888.00 2016-02-17 12:01:13.408 048 11781.63 172.41 52489.30 88888.00 2016-02-17 12:01:13.908 048 11781.57 172.36 52489.25 88888.00 2016-02-17 12:01:14.408 048 11781.60 172.34 52489.22 88888.00 2016-02-17 12:01:14.908 048 11781.63 172.32 52489.17 88888.00 2016-02-17 12:01:15.408 048 11781.63 172.25 52489.14 88888.00 2016-02-17 12:01:15.908 048 11781.63 172.21 52489.09 88888.00 2016-02-17 12:01:16.408 048 11781.58 172.21 52489.08 88888.00 2016-02-17 12:01:16.908 048 11781.57 172.20 52489.05 88888.00 2016-02-17 12:01:17.408 048 11781.51 172.16 52489.01 88888.00 2016-02-17 12:01:17.908 048 11781.49 172.10 52489.02 88888.00 2016-02-17 12:01:18.408 048 11781.48 172.02 52488.95 88888.00 2016-02-17 12:01:18.908 048 11781.44 171.98 52488.91 88888.00 2016-02-17 12:01:19.408 048 11781.47 171.93 52488.90 88888.00 2016-02-17 12:01:19.908 048 11781.48 171.88 52488.90 88888.00 2016-02-17 12:01:20.408 048 11781.47 171.85 52488.90 88888.00 2016-02-17 12:01:20.908 048 11781.44 171.83 52488.88 88888.00 2016-02-17 12:01:21.408 048 11781.49 171.81 52488.83 88888.00 2016-02-17 12:01:21.908 048 11781.51 171.74 52488.83 88888.00 2016-02-17 12:01:22.408 048 11781.51 171.69 52488.80 88888.00 2016-02-17 12:01:22.908 048 11781.47 171.66 52488.75 88888.00 2016-02-17 12:01:23.408 048 11781.46 171.65 52488.77 88888.00 2016-02-17 12:01:23.908 048 11781.49 171.61 52488.73 88888.00 2016-02-17 12:01:24.408 048 11781.51 171.54 52488.70 88888.00 2016-02-17 12:01:24.908 048 11781.50 171.52 52488.70 88888.00 2016-02-17 12:01:25.408 048 11781.49 171.52 52488.65 88888.00 2016-02-17 12:01:25.908 048 11781.47 171.50 52488.66 88888.00 2016-02-17 12:01:26.408 048 11781.42 171.48 52488.70 88888.00 2016-02-17 12:01:26.908 048 11781.39 171.48 52488.70 88888.00 2016-02-17 12:01:27.408 048 11781.32 171.45 52488.69 88888.00 2016-02-17 12:01:27.908 048 11781.26 171.42 52488.69 88888.00 2016-02-17 12:01:28.408 048 11781.21 171.43 52488.70 88888.00 2016-02-17 12:01:28.908 048 11781.14 171.44 52488.69 88888.00 2016-02-17 12:01:29.408 048 11781.08 171.42 52488.70 88888.00 2016-02-17 12:01:29.908 048 11781.00 171.39 52488.70 88888.00 2016-02-17 12:01:30.408 048 11780.95 171.36 52488.65 88888.00 2016-02-17 12:01:30.908 048 11780.93 171.29 52488.62 88888.00 2016-02-17 12:01:31.408 048 11780.85 171.25 52488.65 88888.00 2016-02-17 12:01:31.908 048 11780.77 171.25 52488.63 88888.00 2016-02-17 12:01:32.408 048 11780.71 171.17 52488.65 88888.00 2016-02-17 12:01:32.908 048 11780.67 171.16 52488.65 88888.00 2016-02-17 12:01:33.408 048 11780.64 171.18 52488.63 88888.00 2016-02-17 12:01:33.908 048 11780.64 171.20 52488.58 88888.00 2016-02-17 12:01:34.408 048 11780.61 171.20 52488.56 88888.00 2016-02-17 12:01:34.908 048 11780.56 171.19 52488.52 88888.00 2016-02-17 12:01:35.408 048 11780.55 171.16 52488.52 88888.00 2016-02-17 12:01:35.908 048 11780.53 171.18 52488.53 88888.00 2016-02-17 12:01:36.408 048 11780.54 171.17 52488.55 88888.00 2016-02-17 12:01:36.908 048 11780.61 171.19 52488.53 88888.00 2016-02-17 12:01:37.408 048 11780.69 171.22 52488.52 88888.00 2016-02-17 12:01:37.908 048 11780.78 171.22 52488.57 88888.00 2016-02-17 12:01:38.408 048 11780.84 171.29 52488.60 88888.00 2016-02-17 12:01:38.908 048 11780.91 171.27 52488.55 88888.00 2016-02-17 12:01:39.408 048 11780.95 171.27 52488.53 88888.00 2016-02-17 12:01:39.908 048 11780.99 171.30 52488.53 88888.00 2016-02-17 12:01:40.408 048 11781.00 171.26 52488.51 88888.00 2016-02-17 12:01:40.908 048 11781.00 171.24 52488.46 88888.00 2016-02-17 12:01:41.408 048 11781.09 171.23 52488.45 88888.00 2016-02-17 12:01:41.908 048 11781.13 171.26 52488.40 88888.00 2016-02-17 12:01:42.408 048 11781.20 171.23 52488.37 88888.00 2016-02-17 12:01:42.908 048 11781.21 171.23 52488.37 88888.00 2016-02-17 12:01:43.408 048 11781.21 171.27 52488.37 88888.00 2016-02-17 12:01:43.908 048 11781.24 171.29 52488.35 88888.00 2016-02-17 12:01:44.408 048 11781.24 171.23 52488.30 88888.00 2016-02-17 12:01:44.908 048 11781.28 171.22 52488.30 88888.00 2016-02-17 12:01:45.409 048 11781.25 171.16 52488.33 88888.00 2016-02-17 12:01:45.909 048 11781.25 171.15 52488.30 88888.00 2016-02-17 12:01:46.409 048 11781.29 171.11 52488.27 88888.00 2016-02-17 12:01:46.909 048 11781.26 171.09 52488.28 88888.00 2016-02-17 12:01:47.409 048 11781.23 171.07 52488.26 88888.00 2016-02-17 12:01:47.909 048 11781.22 171.01 52488.21 88888.00 2016-02-17 12:01:48.409 048 11781.22 170.94 52488.19 88888.00 2016-02-17 12:01:48.909 048 11781.17 170.90 52488.18 88888.00 2016-02-17 12:01:49.409 048 11781.16 170.84 52488.18 88888.00 2016-02-17 12:01:49.909 048 11781.13 170.78 52488.17 88888.00 2016-02-17 12:01:50.409 048 11781.09 170.74 52488.14 88888.00 2016-02-17 12:01:50.909 048 11781.03 170.69 52488.12 88888.00 2016-02-17 12:01:51.409 048 11780.99 170.66 52488.11 88888.00 2016-02-17 12:01:51.909 048 11780.95 170.65 52488.07 88888.00 2016-02-17 12:01:52.409 048 11780.89 170.61 52488.07 88888.00 2016-02-17 12:01:52.909 048 11780.79 170.56 52488.02 88888.00 2016-02-17 12:01:53.409 048 11780.71 170.50 52488.03 88888.00 2016-02-17 12:01:53.909 048 11780.68 170.50 52488.04 88888.00 2016-02-17 12:01:54.409 048 11780.68 170.52 52488.08 88888.00 2016-02-17 12:01:54.909 048 11780.68 170.49 52488.07 88888.00 2016-02-17 12:01:55.409 048 11780.71 170.50 52488.07 88888.00 2016-02-17 12:01:55.909 048 11780.71 170.50 52488.07 88888.00 2016-02-17 12:01:56.409 048 11780.70 170.50 52488.02 88888.00 2016-02-17 12:01:56.909 048 11780.68 170.52 52488.07 88888.00 2016-02-17 12:01:57.409 048 11780.69 170.51 52488.12 88888.00 2016-02-17 12:01:57.909 048 11780.76 170.53 52488.13 88888.00 2016-02-17 12:01:58.409 048 11780.79 170.56 52488.17 88888.00 2016-02-17 12:01:58.909 048 11780.81 170.59 52488.14 88888.00 2016-02-17 12:01:59.409 048 11780.84 170.65 52488.12 88888.00 2016-02-17 12:01:59.909 048 11780.79 170.70 52488.16 88888.00 2016-02-17 12:02:00.409 048 11780.81 170.69 52488.13 88888.00 2016-02-17 12:02:00.909 048 11780.86 170.71 52488.11 88888.00 2016-02-17 12:02:01.409 048 11780.89 170.76 52488.17 88888.00 2016-02-17 12:02:01.909 048 11780.89 170.77 52488.17 88888.00 2016-02-17 12:02:02.409 048 11780.85 170.76 52488.14 88888.00 2016-02-17 12:02:02.909 048 11780.79 170.77 52488.13 88888.00 2016-02-17 12:02:03.409 048 11780.72 170.77 52488.13 88888.00 2016-02-17 12:02:03.909 048 11780.64 170.78 52488.13 88888.00 2016-02-17 12:02:04.409 048 11780.60 170.74 52488.11 88888.00 2016-02-17 12:02:04.909 048 11780.58 170.72 52488.07 88888.00 2016-02-17 12:02:05.409 048 11780.56 170.78 52488.04 88888.00 2016-02-17 12:02:05.909 048 11780.54 170.80 52488.03 88888.00 2016-02-17 12:02:06.409 048 11780.50 170.76 52488.07 88888.00 2016-02-17 12:02:06.909 048 11780.43 170.74 52488.08 88888.00 2016-02-17 12:02:07.409 048 11780.43 170.72 52488.09 88888.00 2016-02-17 12:02:07.909 048 11780.41 170.72 52488.09 88888.00 2016-02-17 12:02:08.409 048 11780.41 170.69 52488.09 88888.00 2016-02-17 12:02:08.909 048 11780.42 170.75 52488.09 88888.00 2016-02-17 12:02:09.409 048 11780.38 170.81 52488.08 88888.00 2016-02-17 12:02:09.909 048 11780.37 170.88 52488.08 88888.00 2016-02-17 12:02:10.409 048 11780.43 170.87 52488.05 88888.00 2016-02-17 12:02:10.909 048 11780.43 170.91 52488.05 88888.00 2016-02-17 12:02:11.409 048 11780.45 170.94 52488.07 88888.00 2016-02-17 12:02:11.909 048 11780.43 170.93 52488.04 88888.00 2016-02-17 12:02:12.409 048 11780.41 170.94 52488.05 88888.00 2016-02-17 12:02:12.909 048 11780.41 170.98 52488.04 88888.00 2016-02-17 12:02:13.409 048 11780.41 170.97 52488.01 88888.00 2016-02-17 12:02:13.909 048 11780.41 170.90 52487.96 88888.00 2016-02-17 12:02:14.409 048 11780.37 170.89 52487.92 88888.00 2016-02-17 12:02:14.909 048 11780.37 170.88 52487.94 88888.00 2016-02-17 12:02:15.409 048 11780.36 170.86 52487.92 88888.00 2016-02-17 12:02:15.909 048 11780.36 170.82 52487.90 88888.00 2016-02-17 12:02:16.409 048 11780.37 170.81 52487.83 88888.00 2016-02-17 12:02:16.909 048 11780.36 170.76 52487.75 88888.00 2016-02-17 12:02:17.409 048 11780.26 170.72 52487.72 88888.00 2016-02-17 12:02:17.909 048 11780.19 170.75 52487.72 88888.00 2016-02-17 12:02:18.409 048 11780.19 170.74 52487.75 88888.00 2016-02-17 12:02:18.909 048 11780.18 170.76 52487.76 88888.00 2016-02-17 12:02:19.409 048 11780.15 170.78 52487.71 88888.00 2016-02-17 12:02:19.909 048 11780.16 170.72 52487.68 88888.00 2016-02-17 12:02:20.409 048 11780.14 170.66 52487.66 88888.00 2016-02-17 12:02:20.909 048 11780.08 170.60 52487.65 88888.00 2016-02-17 12:02:21.409 048 11780.07 170.60 52487.60 88888.00 2016-02-17 12:02:21.909 048 11780.11 170.61 52487.59 88888.00 2016-02-17 12:02:22.409 048 11780.17 170.59 52487.58 88888.00 2016-02-17 12:02:22.909 048 11780.12 170.57 52487.52 88888.00 2016-02-17 12:02:23.409 048 11780.14 170.56 52487.50 88888.00 2016-02-17 12:02:23.909 048 11780.18 170.55 52487.48 88888.00 2016-02-17 12:02:24.409 048 11780.19 170.59 52487.46 88888.00 2016-02-17 12:02:24.909 048 11780.16 170.61 52487.47 88888.00 2016-02-17 12:02:25.409 048 11780.16 170.59 52487.43 88888.00 2016-02-17 12:02:25.909 048 11780.17 170.60 52487.40 88888.00 2016-02-17 12:02:26.409 048 11780.23 170.59 52487.39 88888.00 2016-02-17 12:02:26.909 048 11780.26 170.58 52487.36 88888.00 2016-02-17 12:02:27.409 048 11780.27 170.58 52487.30 88888.00 2016-02-17 12:02:27.909 048 11780.32 170.59 52487.29 88888.00 2016-02-17 12:02:28.409 048 11780.35 170.58 52487.29 88888.00 2016-02-17 12:02:28.909 048 11780.33 170.57 52487.28 88888.00 2016-02-17 12:02:29.409 048 11780.27 170.53 52487.28 88888.00 2016-02-17 12:02:29.909 048 11780.25 170.51 52487.29 88888.00 2016-02-17 12:02:30.409 048 11780.27 170.46 52487.30 88888.00 2016-02-17 12:02:30.909 048 11780.21 170.43 52487.27 88888.00 2016-02-17 12:02:31.409 048 11780.19 170.39 52487.22 88888.00 2016-02-17 12:02:31.909 048 11780.20 170.37 52487.21 88888.00 2016-02-17 12:02:32.409 048 11780.18 170.40 52487.20 88888.00 2016-02-17 12:02:32.909 048 11780.12 170.38 52487.20 88888.00 2016-02-17 12:02:33.409 048 11780.08 170.38 52487.16 88888.00 2016-02-17 12:02:33.909 048 11780.07 170.42 52487.10 88888.00 2016-02-17 12:02:34.409 048 11780.05 170.46 52487.07 88888.00 2016-02-17 12:02:34.909 048 11779.98 170.45 52487.06 88888.00 2016-02-17 12:02:35.409 048 11779.93 170.40 52487.08 88888.00 2016-02-17 12:02:35.909 048 11779.90 170.40 52487.11 88888.00 2016-02-17 12:02:36.409 048 11779.91 170.41 52487.08 88888.00 2016-02-17 12:02:36.909 048 11779.90 170.43 52487.03 88888.00 2016-02-17 12:02:37.409 048 11779.88 170.45 52487.01 88888.00 2016-02-17 12:02:37.909 048 11779.90 170.43 52487.02 88888.00 2016-02-17 12:02:38.409 048 11779.89 170.42 52486.98 88888.00 2016-02-17 12:02:38.909 048 11779.86 170.46 52486.97 88888.00 2016-02-17 12:02:39.409 048 11779.89 170.47 52486.98 88888.00 2016-02-17 12:02:39.909 048 11779.91 170.47 52486.95 88888.00 2016-02-17 12:02:40.409 048 11779.91 170.42 52486.95 88888.00 2016-02-17 12:02:40.909 048 11779.93 170.41 52486.92 88888.00 2016-02-17 12:02:41.409 048 11779.97 170.39 52486.88 88888.00 2016-02-17 12:02:41.909 048 11779.97 170.33 52486.85 88888.00 2016-02-17 12:02:42.409 048 11779.98 170.32 52486.84 88888.00 2016-02-17 12:02:42.909 048 11779.97 170.28 52486.84 88888.00 2016-02-17 12:02:43.409 048 11779.93 170.26 52486.84 88888.00 2016-02-17 12:02:43.909 048 11779.93 170.28 52486.81 88888.00 2016-02-17 12:02:44.409 048 11779.94 170.28 52486.80 88888.00 2016-02-17 12:02:44.909 048 11779.97 170.20 52486.77 88888.00 2016-02-17 12:02:45.409 048 11779.93 170.13 52486.75 88888.00 2016-02-17 12:02:45.909 048 11779.92 170.10 52486.72 88888.00 2016-02-17 12:02:46.409 048 11779.90 170.09 52486.72 88888.00 2016-02-17 12:02:46.909 048 11779.88 170.06 52486.68 88888.00 2016-02-17 12:02:47.409 048 11779.86 170.00 52486.66 88888.00 2016-02-17 12:02:47.909 048 11779.85 169.93 52486.63 88888.00 2016-02-17 12:02:48.409 048 11779.86 169.91 52486.62 88888.00 2016-02-17 12:02:48.909 048 11779.86 169.90 52486.60 88888.00 2016-02-17 12:02:49.409 048 11779.86 169.89 52486.60 88888.00 2016-02-17 12:02:49.909 048 11779.83 169.84 52486.63 88888.00 2016-02-17 12:02:50.409 048 11779.80 169.81 52486.64 88888.00 2016-02-17 12:02:50.909 048 11779.80 169.77 52486.66 88888.00 2016-02-17 12:02:51.409 048 11779.77 169.74 52486.66 88888.00 2016-02-17 12:02:51.909 048 11779.76 169.79 52486.64 88888.00 2016-02-17 12:02:52.409 048 11779.77 169.79 52486.60 88888.00 2016-02-17 12:02:52.909 048 11779.76 169.83 52486.62 88888.00 2016-02-17 12:02:53.409 048 11779.80 169.87 52486.64 88888.00 2016-02-17 12:02:53.909 048 11779.79 169.89 52486.68 88888.00 2016-02-17 12:02:54.409 048 11779.79 169.93 52486.71 88888.00 2016-02-17 12:02:54.909 048 11779.82 169.94 52486.75 88888.00 2016-02-17 12:02:55.409 048 11779.82 169.92 52486.72 88888.00 2016-02-17 12:02:55.909 048 11779.80 169.96 52486.71 88888.00 2016-02-17 12:02:56.409 048 11779.77 170.00 52486.76 88888.00 2016-02-17 12:02:56.909 048 11779.77 170.04 52486.78 88888.00 2016-02-17 12:02:57.409 048 11779.77 170.07 52486.80 88888.00 2016-02-17 12:02:57.909 048 11779.76 170.16 52486.76 88888.00 2016-02-17 12:02:58.409 048 11779.74 170.19 52486.77 88888.00 2016-02-17 12:02:58.909 048 11779.73 170.21 52486.78 88888.00 2016-02-17 12:02:59.409 048 11779.70 170.21 52486.79 88888.00 2016-02-17 12:02:59.909 048 11779.63 170.22 52486.80 88888.00 2016-02-17 12:03:00.409 048 11779.59 170.20 52486.80 88888.00 2016-02-17 12:03:00.909 048 11779.62 170.13 52486.80 88888.00 2016-02-17 12:03:01.409 048 11779.56 170.14 52486.80 88888.00 2016-02-17 12:03:01.909 048 11779.51 170.16 52486.78 88888.00 2016-02-17 12:03:02.409 048 11779.47 170.12 52486.76 88888.00 2016-02-17 12:03:02.909 048 11779.41 170.09 52486.71 88888.00 2016-02-17 12:03:03.409 048 11779.39 170.10 52486.68 88888.00 2016-02-17 12:03:03.909 048 11779.38 170.11 52486.67 88888.00 2016-02-17 12:03:04.409 048 11779.37 170.09 52486.67 88888.00 2016-02-17 12:03:04.909 048 11779.38 170.06 52486.63 88888.00 2016-02-17 12:03:05.409 048 11779.37 170.01 52486.61 88888.00 2016-02-17 12:03:05.909 048 11779.42 169.97 52486.57 88888.00 2016-02-17 12:03:06.409 048 11779.48 169.89 52486.55 88888.00 2016-02-17 12:03:06.909 048 11779.59 169.83 52486.54 88888.00 2016-02-17 12:03:07.409 048 11779.66 169.82 52486.50 88888.00 2016-02-17 12:03:07.909 048 11779.70 169.78 52486.46 88888.00 2016-02-17 12:03:08.409 048 11779.81 169.75 52486.42 88888.00 2016-02-17 12:03:08.909 048 11779.93 169.74 52486.45 88888.00 2016-02-17 12:03:09.409 048 11780.00 169.71 52486.44 88888.00 2016-02-17 12:03:09.909 048 11780.02 169.70 52486.39 88888.00 2016-02-17 12:03:10.409 048 11780.06 169.71 52486.32 88888.00 2016-02-17 12:03:10.909 048 11780.14 169.72 52486.36 88888.00 2016-02-17 12:03:11.409 048 11780.24 169.71 52486.40 88888.00 2016-02-17 12:03:11.909 048 11780.30 169.70 52486.40 88888.00 2016-02-17 12:03:12.409 048 11780.35 169.69 52486.35 88888.00 2016-02-17 12:03:12.909 048 11780.34 169.67 52486.35 88888.00 2016-02-17 12:03:13.409 048 11780.37 169.67 52486.36 88888.00 2016-02-17 12:03:13.909 048 11780.32 169.65 52486.33 88888.00 2016-02-17 12:03:14.409 048 11780.30 169.65 52486.33 88888.00 2016-02-17 12:03:14.909 048 11780.30 169.64 52486.39 88888.00 2016-02-17 12:03:15.409 048 11780.25 169.64 52486.39 88888.00 2016-02-17 12:03:15.909 048 11780.23 169.63 52486.41 88888.00 2016-02-17 12:03:16.409 048 11780.26 169.64 52486.44 88888.00 2016-02-17 12:03:16.909 048 11780.20 169.67 52486.41 88888.00 2016-02-17 12:03:17.409 048 11780.14 169.67 52486.40 88888.00 2016-02-17 12:03:17.909 048 11780.06 169.67 52486.35 88888.00 2016-02-17 12:03:18.409 048 11780.03 169.65 52486.35 88888.00 2016-02-17 12:03:18.909 048 11779.93 169.67 52486.40 88888.00 2016-02-17 12:03:19.409 048 11779.84 169.69 52486.42 88888.00 2016-02-17 12:03:19.909 048 11779.76 169.73 52486.41 88888.00 2016-02-17 12:03:20.409 048 11779.68 169.73 52486.42 88888.00 2016-02-17 12:03:20.909 048 11779.67 169.77 52486.46 88888.00 2016-02-17 12:03:21.409 048 11779.63 169.80 52486.45 88888.00 2016-02-17 12:03:21.909 048 11779.57 169.85 52486.43 88888.00 2016-02-17 12:03:22.409 048 11779.56 169.87 52486.42 88888.00 2016-02-17 12:03:22.909 048 11779.54 169.94 52486.43 88888.00 2016-02-17 12:03:23.409 048 11779.51 169.96 52486.45 88888.00 2016-02-17 12:03:23.909 048 11779.49 170.00 52486.49 88888.00 2016-02-17 12:03:24.409 048 11779.47 170.00 52486.49 88888.00 2016-02-17 12:03:24.909 048 11779.44 169.99 52486.46 88888.00 2016-02-17 12:03:25.409 048 11779.44 169.99 52486.43 88888.00 2016-02-17 12:03:25.909 048 11779.40 170.00 52486.42 88888.00 2016-02-17 12:03:26.409 048 11779.41 169.96 52486.42 88888.00 2016-02-17 12:03:26.909 048 11779.41 169.98 52486.39 88888.00 2016-02-17 12:03:27.409 048 11779.41 169.99 52486.37 88888.00 2016-02-17 12:03:27.909 048 11779.42 169.96 52486.34 88888.00 2016-02-17 12:03:28.409 048 11779.44 169.94 52486.32 88888.00 2016-02-17 12:03:28.909 048 11779.41 169.96 52486.29 88888.00 2016-02-17 12:03:29.409 048 11779.39 169.92 52486.26 88888.00 2016-02-17 12:03:29.909 048 11779.40 169.89 52486.24 88888.00 2016-02-17 12:03:30.409 048 11779.46 169.91 52486.23 88888.00 2016-02-17 12:03:30.909 048 11779.45 169.87 52486.18 88888.00 2016-02-17 12:03:31.409 048 11779.42 169.82 52486.15 88888.00 2016-02-17 12:03:31.909 048 11779.41 169.81 52486.17 88888.00 2016-02-17 12:03:32.409 048 11779.42 169.75 52486.14 88888.00 2016-02-17 12:03:32.909 048 11779.40 169.69 52486.10 88888.00 2016-02-17 12:03:33.409 048 11779.40 169.63 52486.05 88888.00 2016-02-17 12:03:33.909 048 11779.38 169.58 52486.02 88888.00 2016-02-17 12:03:34.409 048 11779.32 169.51 52486.02 88888.00 2016-02-17 12:03:34.909 048 11779.30 169.50 52486.02 88888.00 2016-02-17 12:03:35.409 048 11779.32 169.49 52485.95 88888.00 2016-02-17 12:03:35.909 048 11779.30 169.45 52485.93 88888.00 2016-02-17 12:03:36.409 048 11779.23 169.43 52485.93 88888.00 2016-02-17 12:03:36.909 048 11779.22 169.36 52485.93 88888.00 2016-02-17 12:03:37.409 048 11779.18 169.36 52485.92 88888.00 2016-02-17 12:03:37.909 048 11779.09 169.36 52485.87 88888.00 2016-02-17 12:03:38.409 048 11779.05 169.33 52485.83 88888.00 2016-02-17 12:03:38.909 048 11779.04 169.31 52485.81 88888.00 2016-02-17 12:03:39.409 048 11779.00 169.25 52485.82 88888.00 2016-02-17 12:03:39.909 048 11778.93 169.24 52485.84 88888.00 2016-02-17 12:03:40.409 048 11778.87 169.23 52485.84 88888.00 2016-02-17 12:03:40.909 048 11778.77 169.24 52485.82 88888.00 2016-02-17 12:03:41.409 048 11778.70 169.22 52485.82 88888.00 2016-02-17 12:03:41.909 048 11778.60 169.17 52485.78 88888.00 2016-02-17 12:03:42.409 048 11778.48 169.15 52485.73 88888.00 2016-02-17 12:03:42.909 048 11778.37 169.10 52485.73 88888.00 2016-02-17 12:03:43.409 048 11778.26 169.07 52485.75 88888.00 2016-02-17 12:03:43.909 048 11778.18 169.04 52485.72 88888.00 2016-02-17 12:03:44.409 048 11778.14 168.97 52485.67 88888.00 2016-02-17 12:03:44.909 048 11778.04 168.96 52485.66 88888.00 2016-02-17 12:03:45.409 048 11777.92 168.93 52485.66 88888.00 2016-02-17 12:03:45.909 048 11777.84 168.94 52485.67 88888.00 2016-02-17 12:03:46.409 048 11777.79 168.90 52485.67 88888.00 2016-02-17 12:03:46.909 048 11777.70 168.84 52485.69 88888.00 2016-02-17 12:03:47.409 048 11777.64 168.80 52485.63 88888.00 2016-02-17 12:03:47.909 048 11777.62 168.75 52485.65 88888.00 2016-02-17 12:03:48.409 048 11777.57 168.74 52485.64 88888.00 2016-02-17 12:03:48.909 048 11777.56 168.72 52485.62 88888.00 2016-02-17 12:03:49.409 048 11777.55 168.73 52485.58 88888.00 2016-02-17 12:03:49.909 048 11777.57 168.66 52485.55 88888.00 2016-02-17 12:03:50.409 048 11777.55 168.59 52485.53 88888.00 2016-02-17 12:03:50.909 048 11777.55 168.58 52485.51 88888.00 2016-02-17 12:03:51.409 048 11777.57 168.61 52485.46 88888.00 2016-02-17 12:03:51.909 048 11777.57 168.59 52485.46 88888.00 2016-02-17 12:03:52.409 048 11777.61 168.59 52485.43 88888.00 2016-02-17 12:03:52.909 048 11777.64 168.55 52485.40 88888.00 2016-02-17 12:03:53.409 048 11777.63 168.53 52485.38 88888.00 2016-02-17 12:03:53.909 048 11777.65 168.53 52485.34 88888.00 2016-02-17 12:03:54.409 048 11777.67 168.49 52485.30 88888.00 2016-02-17 12:03:54.909 048 11777.74 168.45 52485.30 88888.00 2016-02-17 12:03:55.409 048 11777.79 168.37 52485.22 88888.00 2016-02-17 12:03:55.909 048 11777.81 168.36 52485.17 88888.00 2016-02-17 12:03:56.409 048 11777.86 168.35 52485.13 88888.00 2016-02-17 12:03:56.909 048 11777.89 168.32 52485.12 88888.00 2016-02-17 12:03:57.409 048 11777.95 168.23 52485.07 88888.00 2016-02-17 12:03:57.909 048 11777.98 168.18 52485.07 88888.00 2016-02-17 12:03:58.409 048 11777.98 168.16 52485.07 88888.00 2016-02-17 12:03:58.909 048 11777.99 168.08 52485.03 88888.00 2016-02-17 12:03:59.409 048 11777.95 168.01 52484.98 88888.00 2016-02-17 12:03:59.909 048 11777.93 167.95 52484.98 88888.00 2016-02-17 12:04:00.409 048 11777.92 167.85 52484.92 88888.00 2016-02-17 12:04:00.909 048 11777.92 167.78 52484.82 88888.00 2016-02-17 12:04:01.409 048 11777.91 167.72 52484.79 88888.00 2016-02-17 12:04:01.909 048 11777.88 167.66 52484.79 88888.00 2016-02-17 12:04:02.409 048 11777.86 167.60 52484.73 88888.00 2016-02-17 12:04:02.909 048 11777.88 167.55 52484.64 88888.00 2016-02-17 12:04:03.409 048 11777.84 167.50 52484.59 88888.00 2016-02-17 12:04:03.909 048 11777.82 167.47 52484.58 88888.00 2016-02-17 12:04:04.409 048 11777.75 167.42 52484.52 88888.00 2016-02-17 12:04:04.909 048 11777.70 167.41 52484.49 88888.00 2016-02-17 12:04:05.409 048 11777.61 167.41 52484.47 88888.00 2016-02-17 12:04:05.909 048 11777.48 167.39 52484.48 88888.00 2016-02-17 12:04:06.409 048 11777.30 167.32 52484.48 88888.00 2016-02-17 12:04:06.909 048 11777.16 167.27 52484.47 88888.00 2016-02-17 12:04:07.409 048 11776.99 167.22 52484.46 88888.00 2016-02-17 12:04:07.909 048 11776.87 167.21 52484.45 88888.00 2016-02-17 12:04:08.409 048 11776.74 167.21 52484.46 88888.00 2016-02-17 12:04:08.909 048 11776.63 167.16 52484.49 88888.00 2016-02-17 12:04:09.409 048 11776.55 167.13 52484.49 88888.00 2016-02-17 12:04:09.909 048 11776.43 167.13 52484.47 88888.00 2016-02-17 12:04:10.409 048 11776.30 167.09 52484.42 88888.00 2016-02-17 12:04:10.909 048 11776.16 167.09 52484.43 88888.00 2016-02-17 12:04:11.409 048 11776.09 167.09 52484.43 88888.00 2016-02-17 12:04:11.909 048 11776.06 167.07 52484.43 88888.00 2016-02-17 12:04:12.409 048 11776.06 167.04 52484.45 88888.00 2016-02-17 12:04:12.909 048 11776.04 167.08 52484.46 88888.00 2016-02-17 12:04:13.409 048 11776.00 167.15 52484.45 88888.00 2016-02-17 12:04:13.909 048 11776.00 167.25 52484.47 88888.00 2016-02-17 12:04:14.409 048 11776.03 167.33 52484.48 88888.00 2016-02-17 12:04:14.909 048 11776.07 167.42 52484.46 88888.00 2016-02-17 12:04:15.409 048 11776.07 167.50 52484.43 88888.00 2016-02-17 12:04:15.909 048 11776.08 167.50 52484.42 88888.00 2016-02-17 12:04:16.409 048 11776.09 167.56 52484.41 88888.00 2016-02-17 12:04:16.909 048 11776.15 167.62 52484.42 88888.00 2016-02-17 12:04:17.409 048 11776.19 167.66 52484.43 88888.00 2016-02-17 12:04:17.909 048 11776.25 167.66 52484.42 88888.00 2016-02-17 12:04:18.409 048 11776.30 167.68 52484.42 88888.00 2016-02-17 12:04:18.909 048 11776.32 167.72 52484.35 88888.00 2016-02-17 12:04:19.409 048 11776.32 167.75 52484.31 88888.00 2016-02-17 12:04:19.909 048 11776.31 167.74 52484.31 88888.00 2016-02-17 12:04:20.409 048 11776.30 167.79 52484.29 88888.00 2016-02-17 12:04:20.909 048 11776.22 167.86 52484.24 88888.00 2016-02-17 12:04:21.409 048 11776.14 167.88 52484.21 88888.00 2016-02-17 12:04:21.909 048 11776.07 167.87 52484.19 88888.00 2016-02-17 12:04:22.409 048 11776.04 167.84 52484.19 88888.00 2016-02-17 12:04:22.909 048 11775.94 167.86 52484.14 88888.00 2016-02-17 12:04:23.409 048 11775.89 167.88 52484.13 88888.00 2016-02-17 12:04:23.909 048 11775.87 167.87 52484.08 88888.00 2016-02-17 12:04:24.409 048 11775.85 167.87 52484.06 88888.00 2016-02-17 12:04:24.909 048 11775.78 167.90 52484.06 88888.00 2016-02-17 12:04:25.410 048 11775.73 167.96 52484.07 88888.00 2016-02-17 12:04:25.910 048 11775.70 168.00 52484.07 88888.00 2016-02-17 12:04:26.410 048 11775.69 168.03 52484.08 88888.00 2016-02-17 12:04:26.910 048 11775.61 168.09 52484.08 88888.00 2016-02-17 12:04:27.410 048 11775.55 168.13 52484.07 88888.00 2016-02-17 12:04:27.910 048 11775.60 168.20 52484.11 88888.00 2016-02-17 12:04:28.410 048 11775.60 168.29 52484.13 88888.00 2016-02-17 12:04:28.910 048 11775.60 168.34 52484.15 88888.00 2016-02-17 12:04:29.410 048 11775.56 168.46 52484.15 88888.00 2016-02-17 12:04:29.910 048 11775.59 168.54 52484.19 88888.00 2016-02-17 12:04:30.410 048 11775.60 168.62 52484.16 88888.00 2016-02-17 12:04:30.910 048 11775.54 168.64 52484.15 88888.00 2016-02-17 12:04:31.410 048 11775.53 168.70 52484.19 88888.00 2016-02-17 12:04:31.910 048 11775.50 168.75 52484.17 88888.00 2016-02-17 12:04:32.410 048 11775.50 168.83 52484.19 88888.00 2016-02-17 12:04:32.910 048 11775.52 168.88 52484.17 88888.00 2016-02-17 12:04:33.410 048 11775.53 168.95 52484.16 88888.00 2016-02-17 12:04:33.910 048 11775.53 168.95 52484.17 88888.00 2016-02-17 12:04:34.410 048 11775.53 168.98 52484.13 88888.00 2016-02-17 12:04:34.910 048 11775.54 169.02 52484.07 88888.00 2016-02-17 12:04:35.410 048 11775.54 169.03 52484.07 88888.00 2016-02-17 12:04:35.910 048 11775.56 169.03 52484.07 88888.00 2016-02-17 12:04:36.410 048 11775.50 169.02 52484.06 88888.00 2016-02-17 12:04:36.910 048 11775.49 168.96 52484.02 88888.00 2016-02-17 12:04:37.410 048 11775.44 168.92 52484.02 88888.00 2016-02-17 12:04:37.910 048 11775.37 168.91 52484.02 88888.00 2016-02-17 12:04:38.410 048 11775.37 168.93 52483.98 88888.00 2016-02-17 12:04:38.910 048 11775.36 168.93 52483.94 88888.00 2016-02-17 12:04:39.410 048 11775.27 168.91 52483.89 88888.00 2016-02-17 12:04:39.910 048 11775.14 168.90 52483.84 88888.00 2016-02-17 12:04:40.410 048 11775.11 168.91 52483.77 88888.00 2016-02-17 12:04:40.910 048 11775.12 168.92 52483.79 88888.00 2016-02-17 12:04:41.410 048 11775.07 168.92 52483.75 88888.00 2016-02-17 12:04:41.910 048 11775.05 168.93 52483.73 88888.00 2016-02-17 12:04:42.410 048 11774.99 168.93 52483.76 88888.00 2016-02-17 12:04:42.910 048 11774.97 168.92 52483.76 88888.00 2016-02-17 12:04:43.410 048 11774.95 168.95 52483.73 88888.00 2016-02-17 12:04:43.910 048 11774.90 168.98 52483.72 88888.00 2016-02-17 12:04:44.410 048 11774.90 169.05 52483.67 88888.00 2016-02-17 12:04:44.910 048 11774.85 169.07 52483.66 88888.00 2016-02-17 12:04:45.410 048 11774.79 169.12 52483.66 88888.00 2016-02-17 12:04:45.910 048 11774.77 169.13 52483.67 88888.00 2016-02-17 12:04:46.410 048 11774.77 169.19 52483.69 88888.00 2016-02-17 12:04:46.910 048 11774.75 169.23 52483.66 88888.00 2016-02-17 12:04:47.410 048 11774.68 169.29 52483.66 88888.00 2016-02-17 12:04:47.910 048 11774.63 169.35 52483.62 88888.00 2016-02-17 12:04:48.410 048 11774.58 169.41 52483.62 88888.00 2016-02-17 12:04:48.910 048 11774.51 169.49 52483.67 88888.00 2016-02-17 12:04:49.410 048 11774.40 169.59 52483.67 88888.00 2016-02-17 12:04:49.910 048 11774.35 169.68 52483.61 88888.00 2016-02-17 12:04:50.410 048 11774.30 169.78 52483.63 88888.00 2016-02-17 12:04:50.910 048 11774.22 169.87 52483.68 88888.00 2016-02-17 12:04:51.410 048 11774.15 169.92 52483.76 88888.00 2016-02-17 12:04:51.910 048 11774.11 169.97 52483.76 88888.00 2016-02-17 12:04:52.410 048 11774.06 169.98 52483.73 88888.00 2016-02-17 12:04:52.910 048 11773.97 170.03 52483.71 88888.00 2016-02-17 12:04:53.410 048 11773.91 170.02 52483.73 88888.00 2016-02-17 12:04:53.910 048 11773.84 170.07 52483.75 88888.00 2016-02-17 12:04:54.410 048 11773.80 170.10 52483.72 88888.00 2016-02-17 12:04:54.910 048 11773.75 170.11 52483.70 88888.00 2016-02-17 12:04:55.410 048 11773.71 170.10 52483.72 88888.00 2016-02-17 12:04:55.910 048 11773.68 170.08 52483.68 88888.00 2016-02-17 12:04:56.410 048 11773.63 169.99 52483.68 88888.00 2016-02-17 12:04:56.910 048 11773.56 169.89 52483.67 88888.00 2016-02-17 12:04:57.410 048 11773.51 169.81 52483.69 88888.00 2016-02-17 12:04:57.910 048 11773.43 169.73 52483.69 88888.00 2016-02-17 12:04:58.410 048 11773.36 169.64 52483.60 88888.00 2016-02-17 12:04:58.910 048 11773.31 169.61 52483.59 88888.00 2016-02-17 12:04:59.410 048 11773.30 169.56 52483.59 88888.00 2016-02-17 12:04:59.910 048 11773.30 169.53 52483.52 88888.00 2016-02-17 12:05:00.410 048 11773.32 169.50 52483.46 88888.00 2016-02-17 12:05:00.910 048 11773.36 169.43 52483.46 88888.00 2016-02-17 12:05:01.410 048 11773.42 169.42 52483.47 88888.00 2016-02-17 12:05:01.910 048 11773.47 169.43 52483.43 88888.00 2016-02-17 12:05:02.410 048 11773.52 169.51 52483.43 88888.00 2016-02-17 12:05:02.910 048 11773.58 169.55 52483.45 88888.00 2016-02-17 12:05:03.410 048 11773.61 169.63 52483.47 88888.00 2016-02-17 12:05:03.910 048 11773.66 169.71 52483.46 88888.00 2016-02-17 12:05:04.410 048 11773.76 169.77 52483.47 88888.00 2016-02-17 12:05:04.910 048 11773.84 169.78 52483.51 88888.00 2016-02-17 12:05:05.410 048 11773.87 169.85 52483.57 88888.00 2016-02-17 12:05:05.910 048 11773.94 169.94 52483.58 88888.00 2016-02-17 12:05:06.410 048 11773.94 170.06 52483.58 88888.00 2016-02-17 12:05:06.910 048 11773.95 170.14 52483.61 88888.00 2016-02-17 12:05:07.410 048 11773.96 170.26 52483.63 88888.00 2016-02-17 12:05:07.910 048 11773.96 170.35 52483.62 88888.00 2016-02-17 12:05:08.410 048 11773.94 170.40 52483.63 88888.00 2016-02-17 12:05:08.910 048 11773.91 170.45 52483.63 88888.00 2016-02-17 12:05:09.410 048 11773.88 170.50 52483.64 88888.00 2016-02-17 12:05:09.910 048 11773.85 170.57 52483.66 88888.00 2016-02-17 12:05:10.410 048 11773.79 170.65 52483.66 88888.00 2016-02-17 12:05:10.910 048 11773.72 170.71 52483.69 88888.00 2016-02-17 12:05:11.410 048 11773.69 170.78 52483.70 88888.00 2016-02-17 12:05:11.910 048 11773.65 170.85 52483.66 88888.00 2016-02-17 12:05:12.410 048 11773.58 170.87 52483.68 88888.00 2016-02-17 12:05:12.910 048 11773.53 170.90 52483.70 88888.00 2016-02-17 12:05:13.410 048 11773.51 170.94 52483.69 88888.00 2016-02-17 12:05:13.910 048 11773.50 170.99 52483.69 88888.00 2016-02-17 12:05:14.410 048 11773.50 171.07 52483.68 88888.00 2016-02-17 12:05:14.910 048 11773.51 171.08 52483.69 88888.00 2016-02-17 12:05:15.410 048 11773.56 171.10 52483.67 88888.00 2016-02-17 12:05:15.910 048 11773.62 171.14 52483.63 88888.00 2016-02-17 12:05:16.410 048 11773.72 171.16 52483.66 88888.00 2016-02-17 12:05:16.910 048 11773.71 171.15 52483.66 88888.00 2016-02-17 12:05:17.410 048 11773.76 171.15 52483.62 88888.00 2016-02-17 12:05:17.910 048 11773.85 171.10 52483.61 88888.00 2016-02-17 12:05:18.410 048 11773.93 171.05 52483.63 88888.00 2016-02-17 12:05:18.910 048 11774.02 171.03 52483.61 88888.00 2016-02-17 12:05:19.410 048 11774.11 171.03 52483.61 88888.00 2016-02-17 12:05:19.910 048 11774.15 171.05 52483.58 88888.00 2016-02-17 12:05:20.410 048 11774.21 171.00 52483.55 88888.00 2016-02-17 12:05:20.910 048 11774.31 171.00 52483.58 88888.00 2016-02-17 12:05:21.410 048 11774.35 171.00 52483.59 88888.00 2016-02-17 12:05:21.910 048 11774.35 170.98 52483.59 88888.00 2016-02-17 12:05:22.410 048 11774.39 171.03 52483.61 88888.00 2016-02-17 12:05:22.910 048 11774.46 171.03 52483.60 88888.00 2016-02-17 12:05:23.410 048 11774.44 171.03 52483.62 88888.00 2016-02-17 12:05:23.910 048 11774.44 171.07 52483.67 88888.00 2016-02-17 12:05:24.410 048 11774.40 171.10 52483.69 88888.00 2016-02-17 12:05:24.910 048 11774.38 171.13 52483.70 88888.00 2016-02-17 12:05:25.410 048 11774.36 171.18 52483.72 88888.00 2016-02-17 12:05:25.910 048 11774.32 171.24 52483.76 88888.00 2016-02-17 12:05:26.410 048 11774.30 171.28 52483.79 88888.00 2016-02-17 12:05:26.910 048 11774.28 171.34 52483.82 88888.00 2016-02-17 12:05:27.410 048 11774.24 171.35 52483.85 88888.00 2016-02-17 12:05:27.910 048 11774.23 171.37 52483.85 88888.00 2016-02-17 12:05:28.410 048 11774.28 171.39 52483.86 88888.00 2016-02-17 12:05:28.910 048 11774.24 171.45 52483.90 88888.00 2016-02-17 12:05:29.410 048 11774.31 171.44 52483.96 88888.00 2016-02-17 12:05:29.910 048 11774.36 171.49 52484.02 88888.00 2016-02-17 12:05:30.410 048 11774.42 171.55 52484.02 88888.00 2016-02-17 12:05:30.910 048 11774.46 171.58 52483.99 88888.00 2016-02-17 12:05:31.410 048 11774.49 171.63 52484.02 88888.00 2016-02-17 12:05:31.910 048 11774.46 171.66 52484.05 88888.00 2016-02-17 12:05:32.410 048 11774.47 171.71 52484.07 88888.00 2016-02-17 12:05:32.910 048 11774.50 171.76 52484.07 88888.00 2016-02-17 12:05:33.410 048 11774.51 171.82 52484.10 88888.00 2016-02-17 12:05:33.910 048 11774.57 171.78 52484.10 88888.00 2016-02-17 12:05:34.410 048 11774.60 171.76 52484.10 88888.00 2016-02-17 12:05:34.910 048 11774.64 171.73 52484.12 88888.00 2016-02-17 12:05:35.410 048 11774.70 171.71 52484.11 88888.00 2016-02-17 12:05:35.910 048 11774.75 171.72 52484.11 88888.00 2016-02-17 12:05:36.410 048 11774.83 171.69 52484.12 88888.00 2016-02-17 12:05:36.910 048 11774.93 171.65 52484.13 88888.00 2016-02-17 12:05:37.410 048 11774.99 171.69 52484.08 88888.00 2016-02-17 12:05:37.910 048 11775.07 171.73 52484.08 88888.00 2016-02-17 12:05:38.410 048 11775.12 171.81 52484.13 88888.00 2016-02-17 12:05:38.910 048 11775.20 171.81 52484.15 88888.00 2016-02-17 12:05:39.410 048 11775.26 171.79 52484.19 88888.00 2016-02-17 12:05:39.910 048 11775.30 171.82 52484.17 88888.00 2016-02-17 12:05:40.410 048 11775.38 171.85 52484.11 88888.00 2016-02-17 12:05:40.910 048 11775.50 171.87 52484.11 88888.00 2016-02-17 12:05:41.410 048 11775.55 171.94 52484.11 88888.00 2016-02-17 12:05:41.910 048 11775.60 171.97 52484.14 88888.00 2016-02-17 12:05:42.410 048 11775.61 171.96 52484.14 88888.00 2016-02-17 12:05:42.910 048 11775.63 171.97 52484.15 88888.00 2016-02-17 12:05:43.410 048 11775.70 172.02 52484.17 88888.00 2016-02-17 12:05:43.910 048 11775.79 172.11 52484.19 88888.00 2016-02-17 12:05:44.410 048 11775.86 172.11 52484.20 88888.00 2016-02-17 12:05:44.910 048 11775.95 172.12 52484.24 88888.00 2016-02-17 12:05:45.410 048 11776.04 172.20 52484.23 88888.00 2016-02-17 12:05:45.910 048 11776.13 172.29 52484.23 88888.00 2016-02-17 12:05:46.410 048 11776.16 172.36 52484.25 88888.00 2016-02-17 12:05:46.910 048 11776.19 172.45 52484.33 88888.00 2016-02-17 12:05:47.410 048 11776.25 172.52 52484.37 88888.00 2016-02-17 12:05:47.910 048 11776.31 172.65 52484.34 88888.00 2016-02-17 12:05:48.410 048 11776.33 172.74 52484.34 88888.00 2016-02-17 12:05:48.910 048 11776.39 172.84 52484.39 88888.00 2016-02-17 12:05:49.410 048 11776.46 172.92 52484.42 88888.00 2016-02-17 12:05:49.910 048 11776.49 173.01 52484.46 88888.00 2016-02-17 12:05:50.410 048 11776.55 173.12 52484.51 88888.00 2016-02-17 12:05:50.910 048 11776.55 173.22 52484.57 88888.00 2016-02-17 12:05:51.410 048 11776.59 173.26 52484.58 88888.00 2016-02-17 12:05:51.910 048 11776.60 173.32 52484.60 88888.00 2016-02-17 12:05:52.410 048 11776.58 173.34 52484.64 88888.00 2016-02-17 12:05:52.910 048 11776.57 173.36 52484.69 88888.00 2016-02-17 12:05:53.410 048 11776.59 173.37 52484.72 88888.00 2016-02-17 12:05:53.910 048 11776.57 173.37 52484.68 88888.00 2016-02-17 12:05:54.410 048 11776.63 173.38 52484.63 88888.00 2016-02-17 12:05:54.910 048 11776.72 173.37 52484.63 88888.00 2016-02-17 12:05:55.410 048 11776.74 173.34 52484.58 88888.00 2016-02-17 12:05:55.910 048 11776.76 173.28 52484.56 88888.00 2016-02-17 12:05:56.410 048 11776.79 173.27 52484.55 88888.00 2016-02-17 12:05:56.910 048 11776.79 173.28 52484.56 88888.00 2016-02-17 12:05:57.410 048 11776.79 173.27 52484.52 88888.00 2016-02-17 12:05:57.910 048 11776.85 173.24 52484.51 88888.00 2016-02-17 12:05:58.410 048 11776.93 173.21 52484.49 88888.00 2016-02-17 12:05:58.910 048 11777.02 173.17 52484.50 88888.00 2016-02-17 12:05:59.410 048 11777.09 173.12 52484.51 88888.00 2016-02-17 12:05:59.910 048 11777.22 173.08 52484.46 88888.00 2016-02-17 12:06:00.410 048 11777.37 173.07 52484.37 88888.00 2016-02-17 12:06:00.910 048 11777.48 173.10 52484.33 88888.00 2016-02-17 12:06:01.410 048 11777.63 173.11 52484.38 88888.00 2016-02-17 12:06:01.910 048 11777.81 173.12 52484.39 88888.00 2016-02-17 12:06:02.410 048 11777.93 173.11 52484.40 88888.00 2016-02-17 12:06:02.910 048 11778.02 173.12 52484.46 88888.00 2016-02-17 12:06:03.410 048 11778.19 173.17 52484.48 88888.00 2016-02-17 12:06:03.910 048 11778.35 173.19 52484.47 88888.00 2016-02-17 12:06:04.410 048 11778.49 173.21 52484.47 88888.00 2016-02-17 12:06:04.910 048 11778.63 173.27 52484.51 88888.00 2016-02-17 12:06:05.410 048 11778.80 173.27 52484.54 88888.00 2016-02-17 12:06:05.910 048 11778.93 173.31 52484.58 88888.00 2016-02-17 12:06:06.410 048 11779.03 173.37 52484.58 88888.00 2016-02-17 12:06:06.910 048 11779.12 173.39 52484.63 88888.00 2016-02-17 12:06:07.410 048 11779.19 173.42 52484.66 88888.00 2016-02-17 12:06:07.910 048 11779.22 173.42 52484.66 88888.00 2016-02-17 12:06:08.410 048 11779.28 173.48 52484.68 88888.00 2016-02-17 12:06:08.910 048 11779.37 173.51 52484.70 88888.00 2016-02-17 12:06:09.410 048 11779.44 173.55 52484.74 88888.00 2016-02-17 12:06:09.910 048 11779.47 173.60 52484.73 88888.00 2016-02-17 12:06:10.410 048 11779.46 173.61 52484.74 88888.00 2016-02-17 12:06:10.910 048 11779.51 173.60 52484.76 88888.00 2016-02-17 12:06:11.410 048 11779.58 173.59 52484.73 88888.00 2016-02-17 12:06:11.910 048 11779.60 173.60 52484.70 88888.00 2016-02-17 12:06:12.410 048 11779.64 173.59 52484.70 88888.00 2016-02-17 12:06:12.910 048 11779.66 173.55 52484.67 88888.00 2016-02-17 12:06:13.410 048 11779.66 173.51 52484.63 88888.00 2016-02-17 12:06:13.910 048 11779.70 173.55 52484.59 88888.00 2016-02-17 12:06:14.410 048 11779.73 173.51 52484.57 88888.00 2016-02-17 12:06:14.910 048 11779.81 173.47 52484.56 88888.00 2016-02-17 12:06:15.410 048 11779.89 173.46 52484.52 88888.00 2016-02-17 12:06:15.910 048 11779.92 173.45 52484.50 88888.00 2016-02-17 12:06:16.410 048 11780.01 173.43 52484.48 88888.00 2016-02-17 12:06:16.910 048 11780.14 173.40 52484.47 88888.00 2016-02-17 12:06:17.410 048 11780.26 173.33 52484.41 88888.00 2016-02-17 12:06:17.910 048 11780.32 173.24 52484.40 88888.00 2016-02-17 12:06:18.410 048 11780.38 173.20 52484.37 88888.00 2016-02-17 12:06:18.910 048 11780.47 173.07 52484.38 88888.00 2016-02-17 12:06:19.410 048 11780.61 172.91 52484.39 88888.00 2016-02-17 12:06:19.910 048 11780.72 172.88 52484.35 88888.00 2016-02-17 12:06:20.410 048 11780.84 172.88 52484.37 88888.00 2016-02-17 12:06:20.910 048 11780.93 172.80 52484.39 88888.00 2016-02-17 12:06:21.410 048 11781.03 172.66 52484.37 88888.00 2016-02-17 12:06:21.910 048 11781.16 172.55 52484.40 88888.00 2016-02-17 12:06:22.410 048 11781.25 172.45 52484.40 88888.00 2016-02-17 12:06:22.910 048 11781.37 172.37 52484.39 88888.00 2016-02-17 12:06:23.410 048 11781.47 172.30 52484.41 88888.00 2016-02-17 12:06:23.910 048 11781.56 172.26 52484.40 88888.00 2016-02-17 12:06:24.410 048 11781.66 172.24 52484.41 88888.00 2016-02-17 12:06:24.910 048 11781.74 172.21 52484.41 88888.00 2016-02-17 12:06:25.410 048 11781.82 172.15 52484.47 88888.00 2016-02-17 12:06:25.910 048 11781.83 172.10 52484.49 88888.00 2016-02-17 12:06:26.410 048 11781.81 172.05 52484.51 88888.00 2016-02-17 12:06:26.910 048 11781.88 172.04 52484.55 88888.00 2016-02-17 12:06:27.410 048 11781.96 172.03 52484.54 88888.00 2016-02-17 12:06:27.910 048 11781.96 171.98 52484.56 88888.00 2016-02-17 12:06:28.410 048 11781.94 171.97 52484.60 88888.00 2016-02-17 12:06:28.910 048 11781.94 172.01 52484.67 88888.00 2016-02-17 12:06:29.410 048 11781.94 172.00 52484.69 88888.00 2016-02-17 12:06:29.910 048 11781.91 171.97 52484.73 88888.00 2016-02-17 12:06:30.410 048 11781.83 172.04 52484.77 88888.00 2016-02-17 12:06:30.910 048 11781.83 172.07 52484.76 88888.00 2016-02-17 12:06:31.410 048 11781.81 172.06 52484.76 88888.00 2016-02-17 12:06:31.910 048 11781.72 172.06 52484.79 88888.00 2016-02-17 12:06:32.410 048 11781.64 172.07 52484.84 88888.00 2016-02-17 12:06:32.910 048 11781.58 172.10 52484.84 88888.00 2016-02-17 12:06:33.410 048 11781.50 172.07 52484.85 88888.00 2016-02-17 12:06:33.910 048 11781.47 172.02 52484.83 88888.00 2016-02-17 12:06:34.410 048 11781.42 172.01 52484.84 88888.00 2016-02-17 12:06:34.910 048 11781.40 172.02 52484.90 88888.00 2016-02-17 12:06:35.410 048 11781.35 172.00 52484.87 88888.00 2016-02-17 12:06:35.910 048 11781.29 171.96 52484.86 88888.00 2016-02-17 12:06:36.410 048 11781.26 171.92 52484.87 88888.00 2016-02-17 12:06:36.910 048 11781.28 171.93 52484.88 88888.00 2016-02-17 12:06:37.410 048 11781.24 171.94 52484.91 88888.00 2016-02-17 12:06:37.910 048 11781.26 171.96 52484.92 88888.00 2016-02-17 12:06:38.410 048 11781.30 171.91 52484.92 88888.00 2016-02-17 12:06:38.910 048 11781.33 171.87 52484.88 88888.00 2016-02-17 12:06:39.410 048 11781.43 171.88 52484.91 88888.00 2016-02-17 12:06:39.910 048 11781.56 171.87 52484.86 88888.00 2016-02-17 12:06:40.410 048 11781.60 171.85 52484.85 88888.00 2016-02-17 12:06:40.910 048 11781.66 171.78 52484.86 88888.00 2016-02-17 12:06:41.410 048 11781.76 171.78 52484.85 88888.00 2016-02-17 12:06:41.910 048 11781.91 171.78 52484.83 88888.00 2016-02-17 12:06:42.410 048 11782.04 171.77 52484.82 88888.00 2016-02-17 12:06:42.910 048 11782.18 171.73 52484.79 88888.00 2016-02-17 12:06:43.410 048 11782.33 171.69 52484.76 88888.00 2016-02-17 12:06:43.910 048 11782.46 171.64 52484.79 88888.00 2016-02-17 12:06:44.410 048 11782.60 171.58 52484.77 88888.00 2016-02-17 12:06:44.910 048 11782.72 171.54 52484.75 88888.00 2016-02-17 12:06:45.410 048 11782.79 171.49 52484.72 88888.00 2016-02-17 12:06:45.910 048 11782.87 171.40 52484.69 88888.00 2016-02-17 12:06:46.410 048 11782.99 171.35 52484.66 88888.00 2016-02-17 12:06:46.910 048 11783.06 171.28 52484.61 88888.00 2016-02-17 12:06:47.410 048 11783.13 171.22 52484.64 88888.00 2016-02-17 12:06:47.910 048 11783.14 171.14 52484.61 88888.00 2016-02-17 12:06:48.410 048 11783.14 171.06 52484.64 88888.00 2016-02-17 12:06:48.910 048 11783.12 170.97 52484.61 88888.00 2016-02-17 12:06:49.410 048 11783.12 170.87 52484.59 88888.00 2016-02-17 12:06:49.910 048 11783.06 170.81 52484.56 88888.00 2016-02-17 12:06:50.410 048 11783.01 170.70 52484.55 88888.00 2016-02-17 12:06:50.910 048 11782.91 170.59 52484.54 88888.00 2016-02-17 12:06:51.410 048 11782.80 170.51 52484.54 88888.00 2016-02-17 12:06:51.910 048 11782.79 170.46 52484.54 88888.00 2016-02-17 12:06:52.410 048 11782.66 170.32 52484.51 88888.00 2016-02-17 12:06:52.910 048 11782.53 170.22 52484.47 88888.00 2016-02-17 12:06:53.410 048 11782.44 170.16 52484.45 88888.00 2016-02-17 12:06:53.910 048 11782.35 170.10 52484.41 88888.00 2016-02-17 12:06:54.410 048 11782.28 170.01 52484.40 88888.00 2016-02-17 12:06:54.910 048 11782.23 169.96 52484.42 88888.00 2016-02-17 12:06:55.410 048 11782.14 169.91 52484.43 88888.00 2016-02-17 12:06:55.910 048 11782.07 169.89 52484.45 88888.00 2016-02-17 12:06:56.410 048 11782.01 169.83 52484.43 88888.00 2016-02-17 12:06:56.910 048 11781.94 169.78 52484.43 88888.00 2016-02-17 12:06:57.410 048 11781.87 169.71 52484.43 88888.00 2016-02-17 12:06:57.910 048 11781.81 169.67 52484.43 88888.00 2016-02-17 12:06:58.410 048 11781.77 169.64 52484.39 88888.00 2016-02-17 12:06:58.910 048 11781.76 169.63 52484.35 88888.00 2016-02-17 12:06:59.410 048 11781.74 169.60 52484.40 88888.00 2016-02-17 12:06:59.910 048 11781.74 169.59 52484.41 88888.00 2016-02-17 12:07:00.410 048 11781.74 169.56 52484.42 88888.00 2016-02-17 12:07:00.910 048 11781.76 169.53 52484.43 88888.00 2016-02-17 12:07:01.410 048 11781.75 169.51 52484.42 88888.00 2016-02-17 12:07:01.910 048 11781.77 169.51 52484.46 88888.00 2016-02-17 12:07:02.410 048 11781.78 169.49 52484.46 88888.00 2016-02-17 12:07:02.910 048 11781.86 169.46 52484.46 88888.00 2016-02-17 12:07:03.410 048 11781.94 169.52 52484.47 88888.00 2016-02-17 12:07:03.910 048 11782.02 169.56 52484.47 88888.00 2016-02-17 12:07:04.410 048 11782.09 169.61 52484.46 88888.00 2016-02-17 12:07:04.910 048 11782.17 169.64 52484.45 88888.00 2016-02-17 12:07:05.410 048 11782.21 169.67 52484.48 88888.00 2016-02-17 12:07:05.910 048 11782.23 169.70 52484.49 88888.00 2016-02-17 12:07:06.410 048 11782.29 169.72 52484.49 88888.00 2016-02-17 12:07:06.910 048 11782.36 169.72 52484.51 88888.00 2016-02-17 12:07:07.410 048 11782.42 169.73 52484.55 88888.00 2016-02-17 12:07:07.910 048 11782.53 169.75 52484.54 88888.00 2016-02-17 12:07:08.410 048 11782.58 169.80 52484.52 88888.00 2016-02-17 12:07:08.910 048 11782.66 169.87 52484.52 88888.00 2016-02-17 12:07:09.410 048 11782.77 169.91 52484.49 88888.00 2016-02-17 12:07:09.910 048 11782.82 169.92 52484.51 88888.00 2016-02-17 12:07:10.411 048 11782.87 169.94 52484.49 88888.00 2016-02-17 12:07:10.911 048 11782.96 169.97 52484.50 88888.00 2016-02-17 12:07:11.411 048 11783.02 170.00 52484.48 88888.00 2016-02-17 12:07:11.911 048 11783.10 170.00 52484.48 88888.00 2016-02-17 12:07:12.411 048 11783.15 170.00 52484.47 88888.00 2016-02-17 12:07:12.911 048 11783.19 170.00 52484.48 88888.00 2016-02-17 12:07:13.411 048 11783.23 170.00 52484.48 88888.00 2016-02-17 12:07:13.911 048 11783.26 170.03 52484.46 88888.00 2016-02-17 12:07:14.411 048 11783.34 170.06 52484.47 88888.00 2016-02-17 12:07:14.911 048 11783.40 170.06 52484.50 88888.00 2016-02-17 12:07:15.411 048 11783.41 170.07 52484.50 88888.00 2016-02-17 12:07:15.911 048 11783.40 170.09 52484.48 88888.00 2016-02-17 12:07:16.411 048 11783.37 170.10 52484.48 88888.00 2016-02-17 12:07:16.911 048 11783.35 170.11 52484.46 88888.00 2016-02-17 12:07:17.411 048 11783.34 170.08 52484.45 88888.00 2016-02-17 12:07:17.911 048 11783.36 170.08 52484.47 88888.00 2016-02-17 12:07:18.411 048 11783.30 170.11 52484.43 88888.00 2016-02-17 12:07:18.911 048 11783.28 170.11 52484.48 88888.00 2016-02-17 12:07:19.411 048 11783.28 170.13 52484.52 88888.00 2016-02-17 12:07:19.911 048 11783.25 170.11 52484.51 88888.00 2016-02-17 12:07:20.411 048 11783.24 170.13 52484.46 88888.00 2016-02-17 12:07:20.911 048 11783.22 170.14 52484.45 88888.00 2016-02-17 12:07:21.411 048 11783.18 170.13 52484.48 88888.00 2016-02-17 12:07:21.911 048 11783.13 170.13 52484.45 88888.00 2016-02-17 12:07:22.411 048 11783.12 170.13 52484.43 88888.00 2016-02-17 12:07:22.911 048 11783.14 170.14 52484.43 88888.00 2016-02-17 12:07:23.411 048 11783.13 170.10 52484.45 88888.00 2016-02-17 12:07:23.911 048 11783.13 170.09 52484.40 88888.00 2016-02-17 12:07:24.411 048 11783.13 170.04 52484.41 88888.00 2016-02-17 12:07:24.911 048 11783.21 170.02 52484.41 88888.00 2016-02-17 12:07:25.411 048 11783.28 169.97 52484.37 88888.00 2016-02-17 12:07:25.911 048 11783.37 169.88 52484.33 88888.00 2016-02-17 12:07:26.411 048 11783.40 169.85 52484.32 88888.00 2016-02-17 12:07:26.911 048 11783.43 169.77 52484.31 88888.00 2016-02-17 12:07:27.411 048 11783.45 169.72 52484.29 88888.00 2016-02-17 12:07:27.911 048 11783.44 169.71 52484.30 88888.00 2016-02-17 12:07:28.411 048 11783.49 169.69 52484.30 88888.00 2016-02-17 12:07:28.911 048 11783.53 169.67 52484.32 88888.00 2016-02-17 12:07:29.411 048 11783.56 169.59 52484.32 88888.00 2016-02-17 12:07:29.911 048 11783.54 169.52 52484.29 88888.00 2016-02-17 12:07:30.411 048 11783.59 169.48 52484.25 88888.00 2016-02-17 12:07:30.911 048 11783.61 169.43 52484.22 88888.00 2016-02-17 12:07:31.411 048 11783.63 169.34 52484.17 88888.00 2016-02-17 12:07:31.911 048 11783.62 169.30 52484.17 88888.00 2016-02-17 12:07:32.411 048 11783.59 169.31 52484.13 88888.00 2016-02-17 12:07:32.911 048 11783.58 169.27 52484.13 88888.00 2016-02-17 12:07:33.411 048 11783.57 169.26 52484.10 88888.00 2016-02-17 12:07:33.911 048 11783.54 169.23 52484.12 88888.00 2016-02-17 12:07:34.411 048 11783.54 169.17 52484.10 88888.00 2016-02-17 12:07:34.911 048 11783.50 169.16 52484.04 88888.00 2016-02-17 12:07:35.411 048 11783.48 169.15 52484.04 88888.00 2016-02-17 12:07:35.911 048 11783.41 169.17 52484.04 88888.00 2016-02-17 12:07:36.411 048 11783.34 169.15 52484.04 88888.00 2016-02-17 12:07:36.911 048 11783.26 169.13 52484.04 88888.00 2016-02-17 12:07:37.411 048 11783.18 169.15 52484.06 88888.00 2016-02-17 12:07:37.911 048 11783.12 169.19 52484.05 88888.00 2016-02-17 12:07:38.411 048 11783.02 169.24 52484.01 88888.00 2016-02-17 12:07:38.911 048 11782.96 169.33 52484.01 88888.00 2016-02-17 12:07:39.411 048 11782.86 169.40 52484.02 88888.00 2016-02-17 12:07:39.911 048 11782.75 169.48 52484.06 88888.00 2016-02-17 12:07:40.411 048 11782.67 169.54 52484.10 88888.00 2016-02-17 12:07:40.911 048 11782.60 169.60 52484.11 88888.00 2016-02-17 12:07:41.411 048 11782.56 169.68 52484.14 88888.00 2016-02-17 12:07:41.911 048 11782.56 169.79 52484.13 88888.00 2016-02-17 12:07:42.411 048 11782.53 169.88 52484.16 88888.00 2016-02-17 12:07:42.911 048 11782.54 169.98 52484.17 88888.00 2016-02-17 12:07:43.411 048 11782.57 170.10 52484.22 88888.00 2016-02-17 12:07:43.911 048 11782.55 170.22 52484.28 88888.00 2016-02-17 12:07:44.411 048 11782.60 170.32 52484.31 88888.00 2016-02-17 12:07:44.911 048 11782.64 170.46 52484.33 88888.00 2016-02-17 12:07:45.411 048 11782.66 170.57 52484.37 88888.00 2016-02-17 12:07:45.911 048 11782.75 170.66 52484.40 88888.00 2016-02-17 12:07:46.411 048 11782.82 170.72 52484.42 88888.00 2016-02-17 12:07:46.911 048 11782.86 170.78 52484.48 88888.00 2016-02-17 12:07:47.411 048 11782.92 170.87 52484.47 88888.00 2016-02-17 12:07:47.911 048 11783.01 170.94 52484.48 88888.00 2016-02-17 12:07:48.411 048 11783.08 171.04 52484.51 88888.00 2016-02-17 12:07:48.911 048 11783.14 171.13 52484.54 88888.00 2016-02-17 12:07:49.411 048 11783.21 171.19 52484.52 88888.00 2016-02-17 12:07:49.911 048 11783.26 171.23 52484.52 88888.00 2016-02-17 12:07:50.411 048 11783.34 171.29 52484.52 88888.00 2016-02-17 12:07:50.911 048 11783.36 171.37 52484.50 88888.00 2016-02-17 12:07:51.411 048 11783.43 171.42 52484.49 88888.00 2016-02-17 12:07:51.911 048 11783.42 171.42 52484.49 88888.00 2016-02-17 12:07:52.411 048 11783.43 171.43 52484.48 88888.00 2016-02-17 12:07:52.911 048 11783.47 171.43 52484.45 88888.00 2016-02-17 12:07:53.411 048 11783.52 171.49 52484.45 88888.00 2016-02-17 12:07:53.911 048 11783.58 171.52 52484.45 88888.00 2016-02-17 12:07:54.411 048 11783.63 171.52 52484.40 88888.00 2016-02-17 12:07:54.911 048 11783.69 171.53 52484.39 88888.00 2016-02-17 12:07:55.411 048 11783.74 171.53 52484.38 88888.00 2016-02-17 12:07:55.911 048 11783.79 171.53 52484.32 88888.00 2016-02-17 12:07:56.411 048 11783.86 171.55 52484.30 88888.00 2016-02-17 12:07:56.911 048 11783.86 171.53 52484.30 88888.00 2016-02-17 12:07:57.411 048 11783.87 171.53 52484.31 88888.00 2016-02-17 12:07:57.911 048 11783.93 171.56 52484.32 88888.00 2016-02-17 12:07:58.411 048 11783.97 171.59 52484.34 88888.00 2016-02-17 12:07:58.911 048 11784.03 171.65 52484.33 88888.00 2016-02-17 12:07:59.411 048 11784.06 171.69 52484.32 88888.00 2016-02-17 12:07:59.911 048 11784.06 171.72 52484.31 88888.00 2016-02-17 12:08:00.411 048 11784.04 171.74 52484.30 88888.00 2016-02-17 12:08:00.911 048 11784.05 171.76 52484.29 88888.00 2016-02-17 12:08:01.411 048 11784.06 171.82 52484.31 88888.00 2016-02-17 12:08:01.911 048 11784.04 171.85 52484.34 88888.00 2016-02-17 12:08:02.411 048 11784.02 171.87 52484.38 88888.00 2016-02-17 12:08:02.911 048 11784.00 171.91 52484.37 88888.00 2016-02-17 12:08:03.411 048 11784.01 171.93 52484.37 88888.00 2016-02-17 12:08:03.911 048 11783.98 171.98 52484.40 88888.00 2016-02-17 12:08:04.411 048 11783.95 172.06 52484.43 88888.00 2016-02-17 12:08:04.911 048 11783.93 172.10 52484.41 88888.00 2016-02-17 12:08:05.411 048 11783.89 172.13 52484.41 88888.00 2016-02-17 12:08:05.911 048 11783.88 172.23 52484.40 88888.00 2016-02-17 12:08:06.411 048 11783.89 172.22 52484.40 88888.00 2016-02-17 12:08:06.911 048 11783.91 172.26 52484.40 88888.00 2016-02-17 12:08:07.411 048 11783.88 172.31 52484.45 88888.00 2016-02-17 12:08:07.911 048 11783.88 172.34 52484.49 88888.00 2016-02-17 12:08:08.411 048 11783.84 172.40 52484.48 88888.00 2016-02-17 12:08:08.911 048 11783.77 172.40 52484.48 88888.00 2016-02-17 12:08:09.411 048 11783.71 172.40 52484.51 88888.00 2016-02-17 12:08:09.911 048 11783.70 172.42 52484.52 88888.00 2016-02-17 12:08:10.411 048 11783.72 172.45 52484.49 88888.00 2016-02-17 12:08:10.911 048 11783.75 172.46 52484.52 88888.00 2016-02-17 12:08:11.411 048 11783.72 172.45 52484.54 88888.00 2016-02-17 12:08:11.911 048 11783.74 172.45 52484.50 88888.00 2016-02-17 12:08:12.411 048 11783.80 172.45 52484.49 88888.00 2016-02-17 12:08:12.911 048 11783.79 172.49 52484.48 88888.00 2016-02-17 12:08:13.411 048 11783.85 172.48 52484.47 88888.00 2016-02-17 12:08:13.911 048 11783.94 172.46 52484.50 88888.00 2016-02-17 12:08:14.411 048 11784.03 172.48 52484.52 88888.00 2016-02-17 12:08:14.911 048 11784.13 172.52 52484.50 88888.00 2016-02-17 12:08:15.411 048 11784.22 172.54 52484.47 88888.00 2016-02-17 12:08:15.911 048 11784.33 172.55 52484.41 88888.00 2016-02-17 12:08:16.411 048 11784.47 172.56 52484.42 88888.00 2016-02-17 12:08:16.911 048 11784.62 172.58 52484.42 88888.00 2016-02-17 12:08:17.411 048 11784.71 172.61 52484.40 88888.00 2016-02-17 12:08:17.911 048 11784.77 172.65 52484.42 88888.00 2016-02-17 12:08:18.411 048 11784.84 172.69 52484.42 88888.00 2016-02-17 12:08:18.911 048 11784.97 172.73 52484.43 88888.00 2016-02-17 12:08:19.411 048 11784.94 172.74 52484.39 88888.00 2016-02-17 12:08:19.911 048 11784.92 172.72 52484.38 88888.00 2016-02-17 12:08:20.411 048 11785.03 172.78 52484.35 88888.00 2016-02-17 12:08:20.911 048 11785.10 172.80 52484.33 88888.00 2016-02-17 12:08:21.411 048 11785.10 172.80 52484.33 88888.00 2016-02-17 12:08:21.911 048 11785.10 172.83 52484.33 88888.00 2016-02-17 12:08:22.411 048 11785.11 172.88 52484.34 88888.00 2016-02-17 12:08:22.911 048 11785.12 172.90 52484.34 88888.00 2016-02-17 12:08:23.411 048 11785.12 172.92 52484.33 88888.00 2016-02-17 12:08:23.911 048 11785.12 172.94 52484.31 88888.00 2016-02-17 12:08:24.411 048 11785.14 173.00 52484.33 88888.00 2016-02-17 12:08:24.911 048 11785.10 173.08 52484.29 88888.00 2016-02-17 12:08:25.411 048 11785.07 173.12 52484.26 88888.00 2016-02-17 12:08:25.911 048 11785.09 173.14 52484.28 88888.00 2016-02-17 12:08:26.411 048 11785.09 173.17 52484.32 88888.00 2016-02-17 12:08:26.911 048 11785.09 173.18 52484.37 88888.00 2016-02-17 12:08:27.411 048 11785.12 173.24 52484.37 88888.00 2016-02-17 12:08:27.911 048 11785.14 173.23 52484.31 88888.00 2016-02-17 12:08:28.411 048 11785.12 173.21 52484.30 88888.00 2016-02-17 12:08:28.911 048 11785.14 173.22 52484.29 88888.00 2016-02-17 12:08:29.411 048 11785.14 173.27 52484.30 88888.00 2016-02-17 12:08:29.911 048 11785.17 173.29 52484.32 88888.00 2016-02-17 12:08:30.411 048 11785.16 173.27 52484.31 88888.00 2016-02-17 12:08:30.911 048 11785.16 173.24 52484.28 88888.00 2016-02-17 12:08:31.411 048 11785.19 173.26 52484.25 88888.00 2016-02-17 12:08:31.911 048 11785.20 173.21 52484.28 88888.00 2016-02-17 12:08:32.411 048 11785.23 173.20 52484.30 88888.00 2016-02-17 12:08:32.911 048 11785.28 173.18 52484.29 88888.00 2016-02-17 12:08:33.411 048 11785.27 173.12 52484.25 88888.00 2016-02-17 12:08:33.911 048 11785.28 173.07 52484.26 88888.00 2016-02-17 12:08:34.411 048 11785.27 173.03 52484.22 88888.00 2016-02-17 12:08:34.911 048 11785.24 172.99 52484.20 88888.00 2016-02-17 12:08:35.411 048 11785.25 172.97 52484.16 88888.00 2016-02-17 12:08:35.911 048 11785.28 172.93 52484.15 88888.00 2016-02-17 12:08:36.411 048 11785.32 172.91 52484.13 88888.00 2016-02-17 12:08:36.911 048 11785.35 172.94 52484.15 88888.00 2016-02-17 12:08:37.411 048 11785.41 172.85 52484.16 88888.00 2016-02-17 12:08:37.911 048 11785.46 172.82 52484.12 88888.00 2016-02-17 12:08:38.411 048 11785.47 172.82 52484.07 88888.00 2016-02-17 12:08:38.911 048 11785.47 172.80 52484.05 88888.00 2016-02-17 12:08:39.411 048 11785.52 172.80 52484.07 88888.00 2016-02-17 12:08:39.911 048 11785.55 172.78 52484.04 88888.00 2016-02-17 12:08:40.411 048 11785.60 172.75 52484.04 88888.00 2016-02-17 12:08:40.911 048 11785.62 172.77 52484.04 88888.00 2016-02-17 12:08:41.411 048 11785.63 172.81 52484.04 88888.00 2016-02-17 12:08:41.911 048 11785.62 172.81 52484.02 88888.00 2016-02-17 12:08:42.411 048 11785.58 172.79 52484.05 88888.00 2016-02-17 12:08:42.911 048 11785.55 172.80 52484.03 88888.00 2016-02-17 12:08:43.411 048 11785.58 172.84 52484.04 88888.00 2016-02-17 12:08:43.911 048 11785.56 172.89 52484.03 88888.00 2016-02-17 12:08:44.411 048 11785.55 172.90 52484.05 88888.00 2016-02-17 12:08:44.911 048 11785.55 172.89 52484.07 88888.00 2016-02-17 12:08:45.411 048 11785.52 172.90 52484.11 88888.00 2016-02-17 12:08:45.911 048 11785.49 172.90 52484.11 88888.00 2016-02-17 12:08:46.411 048 11785.49 172.93 52484.07 88888.00 2016-02-17 12:08:46.911 048 11785.44 172.90 52484.10 88888.00 2016-02-17 12:08:47.411 048 11785.43 172.88 52484.10 88888.00 2016-02-17 12:08:47.911 048 11785.46 172.88 52484.13 88888.00 2016-02-17 12:08:48.411 048 11785.49 172.87 52484.12 88888.00 2016-02-17 12:08:48.911 048 11785.49 172.85 52484.05 88888.00 2016-02-17 12:08:49.411 048 11785.47 172.75 52484.03 88888.00 2016-02-17 12:08:49.911 048 11785.54 172.68 52484.06 88888.00 2016-02-17 12:08:50.411 048 11785.55 172.63 52484.05 88888.00 2016-02-17 12:08:50.911 048 11785.55 172.56 52484.04 88888.00 2016-02-17 12:08:51.411 048 11785.55 172.50 52484.06 88888.00 2016-02-17 12:08:51.911 048 11785.54 172.45 52484.02 88888.00 2016-02-17 12:08:52.411 048 11785.56 172.37 52483.98 88888.00 2016-02-17 12:08:52.911 048 11785.60 172.31 52483.98 88888.00 2016-02-17 12:08:53.411 048 11785.60 172.21 52483.99 88888.00 2016-02-17 12:08:53.911 048 11785.59 172.14 52483.98 88888.00 2016-02-17 12:08:54.411 048 11785.59 172.02 52483.96 88888.00 2016-02-17 12:08:54.911 048 11785.58 171.90 52483.94 88888.00 2016-02-17 12:08:55.411 048 11785.54 171.84 52483.91 88888.00 2016-02-17 12:08:55.911 048 11785.58 171.79 52483.89 88888.00 2016-02-17 12:08:56.411 048 11785.61 171.74 52483.85 88888.00 2016-02-17 12:08:56.911 048 11785.63 171.65 52483.82 88888.00 2016-02-17 12:08:57.411 048 11785.68 171.61 52483.81 88888.00 2016-02-17 12:08:57.911 048 11785.67 171.61 52483.80 88888.00 2016-02-17 12:08:58.411 048 11785.70 171.56 52483.77 88888.00 2016-02-17 12:08:58.911 048 11785.73 171.55 52483.78 88888.00 2016-02-17 12:08:59.411 048 11785.79 171.53 52483.82 88888.00 2016-02-17 12:08:59.911 048 11785.81 171.53 52483.86 88888.00 2016-02-17 12:09:00.411 048 11785.86 171.49 52483.85 88888.00 2016-02-17 12:09:00.911 048 11785.95 171.49 52483.84 88888.00 2016-02-17 12:09:01.411 048 11785.99 171.47 52483.84 88888.00 2016-02-17 12:09:01.911 048 11786.03 171.49 52483.85 88888.00 2016-02-17 12:09:02.411 048 11786.06 171.48 52483.88 88888.00 2016-02-17 12:09:02.911 048 11786.09 171.47 52483.93 88888.00 2016-02-17 12:09:03.411 048 11786.07 171.52 52483.93 88888.00 2016-02-17 12:09:03.911 048 11786.05 171.52 52483.90 88888.00 2016-02-17 12:09:04.411 048 11786.04 171.55 52483.96 88888.00 2016-02-17 12:09:04.911 048 11786.08 171.52 52483.98 88888.00 2016-02-17 12:09:05.411 048 11786.09 171.52 52483.95 88888.00 2016-02-17 12:09:05.911 048 11786.12 171.55 52483.96 88888.00 2016-02-17 12:09:06.411 048 11786.12 171.55 52483.97 88888.00 2016-02-17 12:09:06.911 048 11786.14 171.55 52483.98 88888.00 2016-02-17 12:09:07.411 048 11786.14 171.55 52484.03 88888.00 2016-02-17 12:09:07.911 048 11786.13 171.56 52484.06 88888.00 2016-02-17 12:09:08.411 048 11786.07 171.56 52484.04 88888.00 2016-02-17 12:09:08.911 048 11786.04 171.53 52484.06 88888.00 2016-02-17 12:09:09.411 048 11786.00 171.56 52484.05 88888.00 2016-02-17 12:09:09.911 048 11785.97 171.54 52484.02 88888.00 2016-02-17 12:09:10.411 048 11785.96 171.46 52484.05 88888.00 2016-02-17 12:09:10.911 048 11785.96 171.45 52484.05 88888.00 2016-02-17 12:09:11.411 048 11785.98 171.40 52484.06 88888.00 2016-02-17 12:09:11.911 048 11786.00 171.39 52484.07 88888.00 2016-02-17 12:09:12.411 048 11785.97 171.38 52484.07 88888.00 2016-02-17 12:09:12.911 048 11785.98 171.33 52484.06 88888.00 2016-02-17 12:09:13.411 048 11786.00 171.27 52484.05 88888.00 2016-02-17 12:09:13.911 048 11786.04 171.20 52484.08 88888.00 2016-02-17 12:09:14.411 048 11786.07 171.19 52484.10 88888.00 2016-02-17 12:09:14.911 048 11786.08 171.13 52484.10 88888.00 2016-02-17 12:09:15.411 048 11786.11 171.03 52484.07 88888.00 2016-02-17 12:09:15.911 048 11786.08 170.95 52484.10 88888.00 2016-02-17 12:09:16.411 048 11786.08 170.81 52484.13 88888.00 2016-02-17 12:09:16.911 048 11786.12 170.74 52484.12 88888.00 2016-02-17 12:09:17.411 048 11786.09 170.65 52484.14 88888.00 2016-02-17 12:09:17.911 048 11786.14 170.58 52484.12 88888.00 2016-02-17 12:09:18.411 048 11786.17 170.52 52484.07 88888.00 2016-02-17 12:09:18.911 048 11786.15 170.43 52484.05 88888.00 2016-02-17 12:09:19.411 048 11786.11 170.31 52484.02 88888.00 2016-02-17 12:09:19.911 048 11786.12 170.22 52483.97 88888.00 2016-02-17 12:09:20.411 048 11786.12 170.13 52483.94 88888.00 2016-02-17 12:09:20.911 048 11786.11 170.01 52483.94 88888.00 2016-02-17 12:09:21.411 048 11786.07 169.90 52483.94 88888.00 2016-02-17 12:09:21.911 048 11786.05 169.80 52483.94 88888.00 2016-02-17 12:09:22.411 048 11786.04 169.71 52483.96 88888.00 2016-02-17 12:09:22.911 048 11786.00 169.63 52483.97 88888.00 2016-02-17 12:09:23.411 048 11785.97 169.56 52483.93 88888.00 2016-02-17 12:09:23.911 048 11785.88 169.52 52483.89 88888.00 2016-02-17 12:09:24.411 048 11785.86 169.48 52483.88 88888.00 2016-02-17 12:09:24.911 048 11785.82 169.46 52483.90 88888.00 2016-02-17 12:09:25.411 048 11785.82 169.46 52483.88 88888.00 2016-02-17 12:09:25.911 048 11785.82 169.43 52483.86 88888.00 2016-02-17 12:09:26.411 048 11785.86 169.43 52483.90 88888.00 2016-02-17 12:09:26.911 048 11785.85 169.45 52483.95 88888.00 2016-02-17 12:09:27.411 048 11785.79 169.51 52483.97 88888.00 2016-02-17 12:09:27.911 048 11785.76 169.60 52484.03 88888.00 2016-02-17 12:09:28.411 048 11785.76 169.63 52484.07 88888.00 2016-02-17 12:09:28.911 048 11785.70 169.71 52484.11 88888.00 2016-02-17 12:09:29.411 048 11785.69 169.79 52484.15 88888.00 2016-02-17 12:09:29.911 048 11785.68 169.89 52484.23 88888.00 2016-02-17 12:09:30.411 048 11785.70 170.01 52484.34 88888.00 2016-02-17 12:09:30.911 048 11785.68 170.09 52484.34 88888.00 2016-02-17 12:09:31.411 048 11785.64 170.22 52484.35 88888.00 2016-02-17 12:09:31.911 048 11785.64 170.31 52484.38 88888.00 2016-02-17 12:09:32.411 048 11785.64 170.41 52484.43 88888.00 2016-02-17 12:09:32.911 048 11785.63 170.48 52484.47 88888.00 2016-02-17 12:09:33.411 048 11785.60 170.57 52484.47 88888.00 2016-02-17 12:09:33.911 048 11785.64 170.60 52484.47 88888.00 2016-02-17 12:09:34.411 048 11785.67 170.62 52484.49 88888.00 2016-02-17 12:09:34.911 048 11785.68 170.66 52484.52 88888.00 2016-02-17 12:09:35.411 048 11785.67 170.67 52484.51 88888.00 2016-02-17 12:09:35.911 048 11785.65 170.64 52484.48 88888.00 2016-02-17 12:09:36.411 048 11785.70 170.70 52484.45 88888.00 2016-02-17 12:09:36.911 048 11785.73 170.70 52484.42 88888.00 2016-02-17 12:09:37.411 048 11785.73 170.69 52484.41 88888.00 2016-02-17 12:09:37.911 048 11785.72 170.64 52484.39 88888.00 2016-02-17 12:09:38.411 048 11785.80 170.62 52484.37 88888.00 2016-02-17 12:09:38.911 048 11785.81 170.57 52484.29 88888.00 2016-02-17 12:09:39.411 048 11785.88 170.49 52484.28 88888.00 2016-02-17 12:09:39.911 048 11785.96 170.45 52484.26 88888.00 2016-02-17 12:09:40.411 048 11786.02 170.39 52484.22 88888.00 2016-02-17 12:09:40.911 048 11786.02 170.30 52484.17 88888.00 2016-02-17 12:09:41.411 048 11786.08 170.24 52484.08 88888.00 2016-02-17 12:09:41.911 048 11786.16 170.20 52484.06 88888.00 2016-02-17 12:09:42.411 048 11786.20 170.11 52484.03 88888.00 2016-02-17 12:09:42.911 048 11786.20 170.04 52483.99 88888.00 2016-02-17 12:09:43.411 048 11786.26 170.00 52483.97 88888.00 2016-02-17 12:09:43.911 048 11786.32 169.97 52483.93 88888.00 2016-02-17 12:09:44.411 048 11786.41 169.89 52483.95 88888.00 2016-02-17 12:09:44.911 048 11786.46 169.80 52483.90 88888.00 2016-02-17 12:09:45.411 048 11786.51 169.73 52483.91 88888.00 2016-02-17 12:09:45.911 048 11786.55 169.68 52483.88 88888.00 2016-02-17 12:09:46.411 048 11786.58 169.67 52483.86 88888.00 2016-02-17 12:09:46.911 048 11786.57 169.63 52483.86 88888.00 2016-02-17 12:09:47.411 048 11786.55 169.58 52483.86 88888.00 2016-02-17 12:09:47.911 048 11786.52 169.58 52483.85 88888.00 2016-02-17 12:09:48.411 048 11786.51 169.52 52483.84 88888.00 2016-02-17 12:09:48.911 048 11786.52 169.48 52483.80 88888.00 2016-02-17 12:09:49.411 048 11786.51 169.45 52483.78 88888.00 2016-02-17 12:09:49.911 048 11786.44 169.45 52483.78 88888.00 2016-02-17 12:09:50.411 048 11786.43 169.44 52483.73 88888.00 2016-02-17 12:09:50.911 048 11786.42 169.40 52483.73 88888.00 2016-02-17 12:09:51.411 048 11786.40 169.38 52483.76 88888.00 2016-02-17 12:09:51.911 048 11786.37 169.36 52483.76 88888.00 2016-02-17 12:09:52.411 048 11786.31 169.40 52483.76 88888.00 2016-02-17 12:09:52.911 048 11786.26 169.40 52483.76 88888.00 2016-02-17 12:09:53.411 048 11786.20 169.38 52483.75 88888.00 2016-02-17 12:09:53.911 048 11786.15 169.39 52483.75 88888.00 2016-02-17 12:09:54.411 048 11786.15 169.38 52483.73 88888.00 2016-02-17 12:09:54.911 048 11786.14 169.38 52483.76 88888.00 2016-02-17 12:09:55.412 048 11786.13 169.32 52483.77 88888.00 2016-02-17 12:09:55.912 048 11786.15 169.29 52483.79 88888.00 2016-02-17 12:09:56.412 048 11786.14 169.25 52483.82 88888.00 2016-02-17 12:09:56.912 048 11786.19 169.19 52483.86 88888.00 2016-02-17 12:09:57.412 048 11786.19 169.20 52483.82 88888.00 2016-02-17 12:09:57.912 048 11786.19 169.22 52483.81 88888.00 2016-02-17 12:09:58.412 048 11786.23 169.16 52483.78 88888.00 2016-02-17 12:09:58.912 048 11786.33 169.14 52483.76 88888.00 2016-02-17 12:09:59.412 048 11786.40 169.11 52483.77 88888.00 2016-02-17 12:09:59.912 048 11786.46 169.09 52483.78 88888.00 2016-02-17 12:10:00.412 048 11786.53 169.09 52483.79 88888.00 2016-02-17 12:10:00.912 048 11786.64 169.09 52483.76 88888.00 2016-02-17 12:10:01.412 048 11786.74 169.10 52483.75 88888.00 2016-02-17 12:10:01.912 048 11786.83 169.14 52483.76 88888.00 2016-02-17 12:10:02.412 048 11786.87 169.13 52483.77 88888.00 2016-02-17 12:10:02.912 048 11786.91 169.13 52483.75 88888.00 2016-02-17 12:10:03.412 048 11787.00 169.20 52483.78 88888.00 2016-02-17 12:10:03.912 048 11787.04 169.29 52483.82 88888.00 2016-02-17 12:10:04.412 048 11787.08 169.32 52483.85 88888.00 2016-02-17 12:10:04.912 048 11787.10 169.40 52483.86 88888.00 2016-02-17 12:10:05.412 048 11787.13 169.45 52483.88 88888.00 2016-02-17 12:10:05.912 048 11787.11 169.51 52483.88 88888.00 2016-02-17 12:10:06.412 048 11787.10 169.59 52483.94 88888.00 2016-02-17 12:10:06.912 048 11787.12 169.68 52483.89 88888.00 2016-02-17 12:10:07.412 048 11787.13 169.78 52483.89 88888.00 2016-02-17 12:10:07.912 048 11787.18 169.87 52483.91 88888.00 2016-02-17 12:10:08.412 048 11787.16 169.91 52483.93 88888.00 2016-02-17 12:10:08.912 048 11787.12 169.99 52483.96 88888.00 2016-02-17 12:10:09.412 048 11787.10 170.10 52483.97 88888.00 2016-02-17 12:10:09.912 048 11787.09 170.12 52483.99 88888.00 2016-02-17 12:10:10.412 048 11787.02 170.18 52484.04 88888.00 2016-02-17 12:10:10.912 048 11786.98 170.30 52484.06 88888.00 2016-02-17 12:10:11.412 048 11786.99 170.43 52484.12 88888.00 2016-02-17 12:10:11.912 048 11787.03 170.52 52484.15 88888.00 2016-02-17 12:10:12.412 048 11787.00 170.59 52484.15 88888.00 2016-02-17 12:10:12.912 048 11787.01 170.64 52484.15 88888.00 2016-02-17 12:10:13.412 048 11786.99 170.69 52484.21 88888.00 2016-02-17 12:10:13.912 048 11786.95 170.75 52484.24 88888.00 2016-02-17 12:10:14.412 048 11786.96 170.82 52484.26 88888.00 2016-02-17 12:10:14.912 048 11787.02 170.88 52484.21 88888.00 2016-02-17 12:10:15.412 048 11787.05 170.87 52484.19 88888.00 2016-02-17 12:10:15.912 048 11787.09 170.86 52484.21 88888.00 2016-02-17 12:10:16.412 048 11787.10 170.88 52484.20 88888.00 2016-02-17 12:10:16.912 048 11787.13 170.82 52484.15 88888.00 2016-02-17 12:10:17.412 048 11787.14 170.84 52484.14 88888.00 2016-02-17 12:10:17.912 048 11787.19 170.90 52484.14 88888.00 2016-02-17 12:10:18.412 048 11787.23 170.91 52484.15 88888.00 2016-02-17 12:10:18.912 048 11787.28 170.87 52484.19 88888.00 2016-02-17 12:10:19.412 048 11787.31 170.82 52484.16 88888.00 2016-02-17 12:10:19.912 048 11787.30 170.78 52484.14 88888.00 2016-02-17 12:10:20.412 048 11787.34 170.75 52484.11 88888.00 2016-02-17 12:10:20.912 048 11787.35 170.70 52484.08 88888.00 2016-02-17 12:10:21.412 048 11787.34 170.67 52484.10 88888.00 2016-02-17 12:10:21.912 048 11787.29 170.66 52484.08 88888.00 2016-02-17 12:10:22.412 048 11787.23 170.68 52484.10 88888.00 2016-02-17 12:10:22.912 048 11787.16 170.67 52484.10 88888.00 2016-02-17 12:10:23.412 048 11787.13 170.64 52484.08 88888.00 2016-02-17 12:10:23.912 048 11787.03 170.64 52484.06 88888.00 2016-02-17 12:10:24.412 048 11786.98 170.64 52484.06 88888.00 2016-02-17 12:10:24.912 048 11786.94 170.62 52484.04 88888.00 2016-02-17 12:10:25.412 048 11786.88 170.65 52484.02 88888.00 2016-02-17 12:10:25.912 048 11786.87 170.66 52484.03 88888.00 2016-02-17 12:10:26.412 048 11786.83 170.67 52484.04 88888.00 2016-02-17 12:10:26.912 048 11786.78 170.74 52484.05 88888.00 2016-02-17 12:10:27.412 048 11786.75 170.74 52484.12 88888.00 2016-02-17 12:10:27.912 048 11786.79 170.77 52484.13 88888.00 2016-02-17 12:10:28.412 048 11786.81 170.85 52484.13 88888.00 2016-02-17 12:10:28.912 048 11786.79 170.89 52484.16 88888.00 2016-02-17 12:10:29.412 048 11786.81 170.97 52484.17 88888.00 2016-02-17 12:10:29.912 048 11786.83 171.03 52484.17 88888.00 2016-02-17 12:10:30.412 048 11786.82 171.06 52484.23 88888.00 2016-02-17 12:10:30.912 048 11786.84 171.08 52484.21 88888.00 2016-02-17 12:10:31.412 048 11786.78 171.08 52484.19 88888.00 2016-02-17 12:10:31.912 048 11786.73 171.07 52484.16 88888.00 2016-02-17 12:10:32.412 048 11786.67 171.06 52484.15 88888.00 2016-02-17 12:10:32.912 048 11786.65 171.03 52484.16 88888.00 2016-02-17 12:10:33.412 048 11786.64 170.95 52484.14 88888.00 2016-02-17 12:10:33.912 048 11786.60 170.86 52484.11 88888.00 2016-02-17 12:10:34.412 048 11786.58 170.77 52484.07 88888.00 2016-02-17 12:10:34.912 048 11786.56 170.64 52484.04 88888.00 2016-02-17 12:10:35.412 048 11786.50 170.56 52483.99 88888.00 2016-02-17 12:10:35.912 048 11786.47 170.47 52483.97 88888.00 2016-02-17 12:10:36.412 048 11786.39 170.35 52483.88 88888.00 2016-02-17 12:10:36.912 048 11786.31 170.21 52483.77 88888.00 2016-02-17 12:10:37.412 048 11786.28 170.07 52483.70 88888.00 2016-02-17 12:10:37.912 048 11786.19 169.96 52483.67 88888.00 2016-02-17 12:10:38.412 048 11786.16 169.88 52483.66 88888.00 2016-02-17 12:10:38.912 048 11786.12 169.75 52483.61 88888.00 2016-02-17 12:10:39.412 048 11786.12 169.67 52483.58 88888.00 2016-02-17 12:10:39.912 048 11786.07 169.62 52483.53 88888.00 2016-02-17 12:10:40.412 048 11786.04 169.56 52483.51 88888.00 2016-02-17 12:10:40.912 048 11786.05 169.48 52483.51 88888.00 2016-02-17 12:10:41.412 048 11786.07 169.44 52483.49 88888.00 2016-02-17 12:10:41.912 048 11786.07 169.45 52483.49 88888.00 2016-02-17 12:10:42.412 048 11786.03 169.42 52483.50 88888.00 2016-02-17 12:10:42.912 048 11786.06 169.42 52483.50 88888.00 2016-02-17 12:10:43.412 048 11786.12 169.44 52483.51 88888.00 2016-02-17 12:10:43.912 048 11786.16 169.42 52483.53 88888.00 2016-02-17 12:10:44.412 048 11786.23 169.49 52483.52 88888.00 2016-02-17 12:10:44.912 048 11786.28 169.54 52483.50 88888.00 2016-02-17 12:10:45.412 048 11786.29 169.60 52483.50 88888.00 2016-02-17 12:10:45.912 048 11786.31 169.61 52483.52 88888.00 2016-02-17 12:10:46.412 048 11786.41 169.62 52483.52 88888.00 2016-02-17 12:10:46.912 048 11786.55 169.65 52483.52 88888.00 2016-02-17 12:10:47.412 048 11786.60 169.69 52483.51 88888.00 2016-02-17 12:10:47.912 048 11786.67 169.72 52483.53 88888.00 2016-02-17 12:10:48.412 048 11786.74 169.72 52483.54 88888.00 2016-02-17 12:10:48.912 048 11786.79 169.70 52483.52 88888.00 2016-02-17 12:10:49.412 048 11786.84 169.71 52483.47 88888.00 2016-02-17 12:10:49.912 048 11786.90 169.74 52483.47 88888.00 2016-02-17 12:10:50.412 048 11786.96 169.75 52483.46 88888.00 2016-02-17 12:10:50.912 048 11787.00 169.73 52483.43 88888.00 2016-02-17 12:10:51.412 048 11787.03 169.67 52483.37 88888.00 2016-02-17 12:10:51.912 048 11787.09 169.67 52483.37 88888.00 2016-02-17 12:10:52.412 048 11787.08 169.67 52483.32 88888.00 2016-02-17 12:10:52.912 048 11787.09 169.61 52483.27 88888.00 2016-02-17 12:10:53.412 048 11787.13 169.55 52483.25 88888.00 2016-02-17 12:10:53.912 048 11787.18 169.48 52483.23 88888.00 2016-02-17 12:10:54.412 048 11787.16 169.38 52483.19 88888.00 2016-02-17 12:10:54.912 048 11787.18 169.24 52483.13 88888.00 2016-02-17 12:10:55.412 048 11787.21 169.13 52483.02 88888.00 2016-02-17 12:10:55.912 048 11787.23 169.06 52482.98 88888.00 2016-02-17 12:10:56.412 048 11787.27 168.95 52482.98 88888.00 2016-02-17 12:10:56.912 048 11787.30 168.83 52482.93 88888.00 2016-02-17 12:10:57.412 048 11787.31 168.71 52482.91 88888.00 2016-02-17 12:10:57.912 048 11787.31 168.58 52482.87 88888.00 2016-02-17 12:10:58.412 048 11787.33 168.48 52482.81 88888.00 2016-02-17 12:10:58.912 048 11787.38 168.37 52482.76 88888.00 2016-02-17 12:10:59.412 048 11787.45 168.28 52482.72 88888.00 2016-02-17 12:10:59.912 048 11787.48 168.20 52482.70 88888.00 2016-02-17 12:11:00.412 048 11787.52 168.18 52482.69 88888.00 2016-02-17 12:11:00.912 048 11787.57 168.12 52482.67 88888.00 2016-02-17 12:11:01.412 048 11787.57 168.00 52482.64 88888.00 2016-02-17 12:11:01.912 048 11787.60 167.89 52482.64 88888.00 2016-02-17 12:11:02.412 048 11787.66 167.83 52482.62 88888.00 2016-02-17 12:11:02.912 048 11787.77 167.78 52482.56 88888.00 2016-02-17 12:11:03.412 048 11787.82 167.74 52482.55 88888.00 2016-02-17 12:11:03.912 048 11787.86 167.72 52482.56 88888.00 2016-02-17 12:11:04.412 048 11787.91 167.68 52482.57 88888.00 2016-02-17 12:11:04.912 048 11787.98 167.68 52482.57 88888.00 2016-02-17 12:11:05.412 048 11788.00 167.69 52482.60 88888.00 2016-02-17 12:11:05.912 048 11788.02 167.67 52482.62 88888.00 2016-02-17 12:11:06.412 048 11788.05 167.66 52482.60 88888.00 2016-02-17 12:11:06.912 048 11788.02 167.64 52482.62 88888.00 2016-02-17 12:11:07.412 048 11788.02 167.61 52482.66 88888.00 2016-02-17 12:11:07.912 048 11788.02 167.60 52482.65 88888.00 2016-02-17 12:11:08.412 048 11787.97 167.59 52482.65 88888.00 2016-02-17 12:11:08.912 048 11787.90 167.56 52482.63 88888.00 2016-02-17 12:11:09.412 048 11787.86 167.55 52482.58 88888.00 2016-02-17 12:11:09.912 048 11787.81 167.52 52482.63 88888.00 2016-02-17 12:11:10.412 048 11787.77 167.50 52482.65 88888.00 2016-02-17 12:11:10.912 048 11787.67 167.45 52482.63 88888.00 2016-02-17 12:11:11.412 048 11787.60 167.40 52482.62 88888.00 2016-02-17 12:11:11.912 048 11787.49 167.37 52482.60 88888.00 2016-02-17 12:11:12.412 048 11787.38 167.30 52482.55 88888.00 2016-02-17 12:11:12.912 048 11787.31 167.26 52482.53 88888.00 2016-02-17 12:11:13.412 048 11787.28 167.23 52482.52 88888.00 2016-02-17 12:11:13.912 048 11787.22 167.19 52482.53 88888.00 2016-02-17 12:11:14.412 048 11787.18 167.15 52482.55 88888.00 2016-02-17 12:11:14.912 048 11787.12 167.09 52482.55 88888.00 2016-02-17 12:11:15.412 048 11787.14 167.07 52482.57 88888.00 2016-02-17 12:11:15.912 048 11787.14 167.08 52482.58 88888.00 2016-02-17 12:11:16.412 048 11787.17 167.10 52482.60 88888.00 2016-02-17 12:11:16.912 048 11787.14 167.07 52482.62 88888.00 2016-02-17 12:11:17.412 048 11787.17 167.01 52482.63 88888.00 2016-02-17 12:11:17.912 048 11787.19 167.03 52482.64 88888.00 2016-02-17 12:11:18.412 048 11787.19 167.06 52482.66 88888.00 2016-02-17 12:11:18.912 048 11787.22 167.08 52482.66 88888.00 2016-02-17 12:11:19.412 048 11787.23 167.10 52482.65 88888.00 2016-02-17 12:11:19.912 048 11787.22 167.09 52482.66 88888.00 2016-02-17 12:11:20.412 048 11787.21 167.06 52482.63 88888.00 2016-02-17 12:11:20.912 048 11787.19 167.04 52482.65 88888.00 2016-02-17 12:11:21.412 048 11787.17 167.06 52482.67 88888.00 2016-02-17 12:11:21.912 048 11787.14 167.01 52482.67 88888.00 2016-02-17 12:11:22.412 048 11787.12 167.02 52482.70 88888.00 2016-02-17 12:11:22.912 048 11787.03 167.03 52482.71 88888.00 2016-02-17 12:11:23.412 048 11786.99 167.03 52482.67 88888.00 2016-02-17 12:11:23.912 048 11786.95 167.07 52482.65 88888.00 2016-02-17 12:11:24.412 048 11786.87 167.09 52482.69 88888.00 2016-02-17 12:11:24.912 048 11786.84 167.06 52482.70 88888.00 2016-02-17 12:11:25.412 048 11786.84 167.01 52482.67 88888.00 2016-02-17 12:11:25.912 048 11786.81 166.97 52482.61 88888.00 2016-02-17 12:11:26.412 048 11786.75 166.92 52482.58 88888.00 2016-02-17 12:11:26.912 048 11786.72 166.90 52482.69 88888.00 2016-02-17 12:11:27.412 048 11786.68 166.89 52482.71 88888.00 2016-02-17 12:11:27.912 048 11786.66 166.89 52482.57 88888.00 2016-02-17 12:11:28.412 048 11786.55 166.87 52482.53 88888.00 2016-02-17 12:11:28.912 048 11786.51 166.78 52482.53 88888.00 2016-02-17 12:11:29.412 048 11786.52 166.74 52482.55 88888.00 2016-02-17 12:11:29.912 048 11786.47 166.74 52482.52 88888.00 2016-02-17 12:11:30.412 048 11786.47 166.71 52482.47 88888.00 2016-02-17 12:11:30.912 048 11786.42 166.65 52482.48 88888.00 2016-02-17 12:11:31.412 048 11786.37 166.65 52482.46 88888.00 2016-02-17 12:11:31.912 048 11786.30 166.65 52482.41 88888.00 2016-02-17 12:11:32.412 048 11786.26 166.63 52482.41 88888.00 2016-02-17 12:11:32.912 048 11786.23 166.61 52482.40 88888.00 2016-02-17 12:11:33.412 048 11786.16 166.60 52482.37 88888.00 2016-02-17 12:11:33.912 048 11786.12 166.54 52482.32 88888.00 2016-02-17 12:11:34.412 048 11786.05 166.48 52482.30 88888.00 2016-02-17 12:11:34.912 048 11785.98 166.43 52482.26 88888.00 2016-02-17 12:11:35.412 048 11785.90 166.36 52482.22 88888.00 2016-02-17 12:11:35.912 048 11785.78 166.29 52482.16 88888.00 2016-02-17 12:11:36.412 048 11785.68 166.22 52482.12 88888.00 2016-02-17 12:11:36.912 048 11785.61 166.20 52482.06 88888.00 2016-02-17 12:11:37.412 048 11785.49 166.15 52482.08 88888.00 2016-02-17 12:11:37.912 048 11785.42 166.10 52482.08 88888.00 2016-02-17 12:11:38.412 048 11785.35 166.01 52482.05 88888.00 2016-02-17 12:11:38.912 048 11785.26 165.99 52482.05 88888.00 2016-02-17 12:11:39.412 048 11785.17 166.01 52482.05 88888.00 2016-02-17 12:11:39.912 048 11785.09 166.00 52482.08 88888.00 2016-02-17 12:11:40.412 048 11785.09 166.01 52482.09 88888.00 2016-02-17 12:11:40.912 048 11785.03 166.00 52482.05 88888.00 2016-02-17 12:11:41.412 048 11785.00 166.02 52482.05 88888.00 2016-02-17 12:11:41.912 048 11784.97 166.03 52482.08 88888.00 2016-02-17 12:11:42.412 048 11784.93 166.09 52482.11 88888.00 2016-02-17 12:11:42.912 048 11784.88 166.15 52482.11 88888.00 2016-02-17 12:11:43.412 048 11784.81 166.20 52482.11 88888.00 2016-02-17 12:11:43.912 048 11784.79 166.24 52482.10 88888.00 2016-02-17 12:11:44.412 048 11784.75 166.29 52482.12 88888.00 2016-02-17 12:11:44.912 048 11784.73 166.34 52482.14 88888.00 2016-02-17 12:11:45.412 048 11784.70 166.42 52482.19 88888.00 2016-02-17 12:11:45.912 048 11784.67 166.49 52482.18 88888.00 2016-02-17 12:11:46.412 048 11784.60 166.55 52482.20 88888.00 2016-02-17 12:11:46.912 048 11784.60 166.63 52482.21 88888.00 2016-02-17 12:11:47.412 048 11784.55 166.69 52482.21 88888.00 2016-02-17 12:11:47.912 048 11784.54 166.74 52482.21 88888.00 2016-02-17 12:11:48.412 048 11784.55 166.80 52482.23 88888.00 2016-02-17 12:11:48.912 048 11784.57 166.89 52482.27 88888.00 2016-02-17 12:11:49.412 048 11784.63 166.93 52482.25 88888.00 2016-02-17 12:11:49.912 048 11784.65 166.97 52482.22 88888.00 2016-02-17 12:11:50.412 048 11784.71 167.02 52482.22 88888.00 2016-02-17 12:11:50.912 048 11784.70 167.07 52482.21 88888.00 2016-02-17 12:11:51.412 048 11784.67 167.16 52482.21 88888.00 2016-02-17 12:11:51.912 048 11784.67 167.21 52482.16 88888.00 2016-02-17 12:11:52.412 048 11784.68 167.23 52482.17 88888.00 2016-02-17 12:11:52.912 048 11784.65 167.27 52482.19 88888.00 2016-02-17 12:11:53.412 048 11784.57 167.23 52482.14 88888.00 2016-02-17 12:11:53.912 048 11784.51 167.17 52482.09 88888.00 2016-02-17 12:11:54.412 048 11784.48 167.20 52482.05 88888.00 2016-02-17 12:11:54.912 048 11784.44 167.22 52482.05 88888.00 2016-02-17 12:11:55.412 048 11784.39 167.23 52482.05 88888.00 2016-02-17 12:11:55.912 048 11784.24 167.27 52482.05 88888.00 2016-02-17 12:11:56.412 048 11784.10 167.27 52482.03 88888.00 2016-02-17 12:11:56.912 048 11784.04 167.25 52482.02 88888.00 2016-02-17 12:11:57.412 048 11784.00 167.19 52481.97 88888.00 2016-02-17 12:11:57.912 048 11783.92 167.17 52481.95 88888.00 2016-02-17 12:11:58.412 048 11783.86 167.17 52481.93 88888.00 2016-02-17 12:11:58.912 048 11783.83 167.18 52481.90 88888.00 2016-02-17 12:11:59.412 048 11783.79 167.20 52481.87 88888.00 2016-02-17 12:11:59.912 048 11783.67 167.18 52481.85 88888.00 2016-02-17 12:12:00.412 048 11783.60 167.20 52481.84 88888.00 2016-02-17 12:12:00.912 048 11783.53 167.21 52481.85 88888.00 2016-02-17 12:12:01.412 048 11783.54 167.23 52481.83 88888.00 2016-02-17 12:12:01.912 048 11783.48 167.26 52481.84 88888.00 2016-02-17 12:12:02.412 048 11783.45 167.26 52481.86 88888.00 2016-02-17 12:12:02.912 048 11783.42 167.30 52481.88 88888.00 2016-02-17 12:12:03.412 048 11783.39 167.36 52481.90 88888.00 2016-02-17 12:12:03.912 048 11783.36 167.38 52481.91 88888.00 2016-02-17 12:12:04.412 048 11783.33 167.42 52481.91 88888.00 2016-02-17 12:12:04.912 048 11783.33 167.46 52481.92 88888.00 2016-02-17 12:12:05.412 048 11783.32 167.54 52481.99 88888.00 2016-02-17 12:12:05.912 048 11783.32 167.60 52482.03 88888.00 2016-02-17 12:12:06.412 048 11783.30 167.66 52482.03 88888.00 2016-02-17 12:12:06.912 048 11783.27 167.69 52482.02 88888.00 2016-02-17 12:12:07.412 048 11783.30 167.75 52482.01 88888.00 2016-02-17 12:12:07.912 048 11783.31 167.75 52482.03 88888.00 2016-02-17 12:12:08.412 048 11783.32 167.80 52482.04 88888.00 2016-02-17 12:12:08.912 048 11783.32 167.85 52482.02 88888.00 2016-02-17 12:12:09.412 048 11783.32 167.88 52482.02 88888.00 2016-02-17 12:12:09.912 048 11783.34 167.89 52482.03 88888.00 2016-02-17 12:12:10.412 048 11783.39 167.89 52482.02 88888.00 2016-02-17 12:12:10.912 048 11783.40 167.86 52482.00 88888.00 2016-02-17 12:12:11.412 048 11783.39 167.85 52481.95 88888.00 2016-02-17 12:12:11.912 048 11783.39 167.84 52481.95 88888.00 2016-02-17 12:12:12.412 048 11783.39 167.80 52481.97 88888.00 2016-02-17 12:12:12.912 048 11783.35 167.75 52481.96 88888.00 2016-02-17 12:12:13.412 048 11783.39 167.70 52481.96 88888.00 2016-02-17 12:12:13.912 048 11783.43 167.65 52481.90 88888.00 2016-02-17 12:12:14.412 048 11783.44 167.59 52481.81 88888.00 2016-02-17 12:12:14.912 048 11783.43 167.51 52481.78 88888.00 2016-02-17 12:12:15.412 048 11783.44 167.45 52481.76 88888.00 2016-02-17 12:12:15.912 048 11783.42 167.37 52481.72 88888.00 2016-02-17 12:12:16.412 048 11783.43 167.35 52481.69 88888.00 2016-02-17 12:12:16.912 048 11783.40 167.29 52481.67 88888.00 2016-02-17 12:12:17.412 048 11783.37 167.23 52481.61 88888.00 2016-02-17 12:12:17.912 048 11783.37 167.22 52481.60 88888.00 2016-02-17 12:12:18.412 048 11783.42 167.16 52481.59 88888.00 2016-02-17 12:12:18.912 048 11783.44 167.15 52481.57 88888.00 2016-02-17 12:12:19.412 048 11783.37 167.18 52481.56 88888.00 2016-02-17 12:12:19.912 048 11783.37 167.18 52481.57 88888.00 2016-02-17 12:12:20.412 048 11783.36 167.21 52481.53 88888.00 2016-02-17 12:12:20.912 048 11783.36 167.29 52481.50 88888.00 2016-02-17 12:12:21.412 048 11783.36 167.37 52481.51 88888.00 2016-02-17 12:12:21.912 048 11783.37 167.47 52481.56 88888.00 2016-02-17 12:12:22.412 048 11783.39 167.54 52481.57 88888.00 2016-02-17 12:12:22.912 048 11783.40 167.68 52481.57 88888.00 2016-02-17 12:12:23.412 048 11783.44 167.79 52481.64 88888.00 2016-02-17 12:12:23.912 048 11783.50 167.88 52481.65 88888.00 2016-02-17 12:12:24.412 048 11783.48 167.99 52481.72 88888.00 2016-02-17 12:12:24.912 048 11783.48 168.10 52481.79 88888.00 2016-02-17 12:12:25.412 048 11783.48 168.24 52481.84 88888.00 2016-02-17 12:12:25.912 048 11783.48 168.36 52481.86 88888.00 2016-02-17 12:12:26.412 048 11783.48 168.43 52481.92 88888.00 2016-02-17 12:12:26.912 048 11783.44 168.47 52481.94 88888.00 2016-02-17 12:12:27.412 048 11783.35 168.55 52481.95 88888.00 2016-02-17 12:12:27.912 048 11783.30 168.64 52482.01 88888.00 2016-02-17 12:12:28.412 048 11783.25 168.68 52482.01 88888.00 2016-02-17 12:12:28.912 048 11783.21 168.68 52482.02 88888.00 2016-02-17 12:12:29.412 048 11783.14 168.71 52482.03 88888.00 2016-02-17 12:12:29.912 048 11783.13 168.75 52482.05 88888.00 2016-02-17 12:12:30.413 048 11783.13 168.73 52482.04 88888.00 2016-02-17 12:12:30.913 048 11783.12 168.71 52482.02 88888.00 2016-02-17 12:12:31.413 048 11783.12 168.67 52482.02 88888.00 2016-02-17 12:12:31.913 048 11783.13 168.66 52482.02 88888.00 2016-02-17 12:12:32.413 048 11783.14 168.63 52482.01 88888.00 2016-02-17 12:12:32.913 048 11783.12 168.62 52482.00 88888.00 2016-02-17 12:12:33.413 048 11783.15 168.57 52482.02 88888.00 2016-02-17 12:12:33.913 048 11783.19 168.53 52482.01 88888.00 2016-02-17 12:12:34.413 048 11783.24 168.51 52481.96 88888.00 2016-02-17 12:12:34.913 048 11783.27 168.45 52481.92 88888.00 2016-02-17 12:12:35.413 048 11783.27 168.39 52481.91 88888.00 2016-02-17 12:12:35.913 048 11783.27 168.38 52481.94 88888.00 2016-02-17 12:12:36.413 048 11783.30 168.39 52481.96 88888.00 2016-02-17 12:12:36.913 048 11783.35 168.38 52481.94 88888.00 2016-02-17 12:12:37.413 048 11783.35 168.38 52481.93 88888.00 2016-02-17 12:12:37.913 048 11783.36 168.43 52481.94 88888.00 2016-02-17 12:12:38.413 048 11783.39 168.46 52481.91 88888.00 2016-02-17 12:12:38.913 048 11783.39 168.48 52481.88 88888.00 2016-02-17 12:12:39.413 048 11783.39 168.47 52481.86 88888.00 2016-02-17 12:12:39.913 048 11783.34 168.46 52481.86 88888.00 2016-02-17 12:12:40.413 048 11783.31 168.49 52481.87 88888.00 2016-02-17 12:12:40.913 048 11783.27 168.53 52481.85 88888.00 2016-02-17 12:12:41.413 048 11783.22 168.55 52481.86 88888.00 2016-02-17 12:12:41.913 048 11783.19 168.61 52481.88 88888.00 2016-02-17 12:12:42.413 048 11783.13 168.63 52481.88 88888.00 2016-02-17 12:12:42.913 048 11783.08 168.66 52481.90 88888.00 2016-02-17 12:12:43.413 048 11783.05 168.68 52481.94 88888.00 2016-02-17 12:12:43.913 048 11783.00 168.71 52481.94 88888.00 2016-02-17 12:12:44.413 048 11782.91 168.71 52481.95 88888.00 2016-02-17 12:12:44.913 048 11782.82 168.75 52481.92 88888.00 2016-02-17 12:12:45.413 048 11782.75 168.78 52481.95 88888.00 2016-02-17 12:12:45.913 048 11782.65 168.81 52481.99 88888.00 2016-02-17 12:12:46.413 048 11782.58 168.81 52481.96 88888.00 2016-02-17 12:12:46.913 048 11782.52 168.80 52481.94 88888.00 2016-02-17 12:12:47.413 048 11782.48 168.80 52481.92 88888.00 2016-02-17 12:12:47.913 048 11782.45 168.80 52481.95 88888.00 2016-02-17 12:12:48.413 048 11782.40 168.80 52482.01 88888.00 2016-02-17 12:12:48.913 048 11782.42 168.83 52482.04 88888.00 2016-02-17 12:12:49.413 048 11782.39 168.83 52482.04 88888.00 2016-02-17 12:12:49.913 048 11782.38 168.88 52482.03 88888.00 2016-02-17 12:12:50.413 048 11782.39 168.88 52482.05 88888.00 2016-02-17 12:12:50.913 048 11782.44 168.85 52482.10 88888.00 2016-02-17 12:12:51.413 048 11782.53 168.85 52482.11 88888.00 2016-02-17 12:12:51.913 048 11782.60 168.86 52482.12 88888.00 2016-02-17 12:12:52.413 048 11782.64 168.87 52482.12 88888.00 2016-02-17 12:12:52.913 048 11782.71 168.86 52482.16 88888.00 2016-02-17 12:12:53.413 048 11782.78 168.88 52482.17 88888.00 2016-02-17 12:12:53.913 048 11782.84 168.91 52482.18 88888.00 2016-02-17 12:12:54.413 048 11782.88 168.93 52482.20 88888.00 2016-02-17 12:12:54.913 048 11782.92 168.98 52482.20 88888.00 2016-02-17 12:12:55.413 048 11782.96 169.04 52482.18 88888.00 2016-02-17 12:12:55.913 048 11783.01 169.03 52482.16 88888.00 2016-02-17 12:12:56.413 048 11783.07 169.04 52482.17 88888.00 2016-02-17 12:12:56.913 048 11783.12 169.04 52482.17 88888.00 2016-02-17 12:12:57.413 048 11783.17 169.06 52482.18 88888.00 2016-02-17 12:12:57.913 048 11783.21 169.03 52482.18 88888.00 2016-02-17 12:12:58.413 048 11783.24 169.03 52482.16 88888.00 2016-02-17 12:12:58.913 048 11783.28 169.05 52482.13 88888.00 2016-02-17 12:12:59.413 048 11783.33 169.07 52482.11 88888.00 2016-02-17 12:12:59.913 048 11783.36 169.14 52482.12 88888.00 2016-02-17 12:13:00.413 048 11783.39 169.17 52482.14 88888.00 2016-02-17 12:13:00.913 048 11783.42 169.22 52482.12 88888.00 2016-02-17 12:13:01.413 048 11783.41 169.27 52482.12 88888.00 2016-02-17 12:13:01.913 048 11783.40 169.31 52482.14 88888.00 2016-02-17 12:13:02.413 048 11783.43 169.34 52482.16 88888.00 2016-02-17 12:13:02.913 048 11783.41 169.39 52482.16 88888.00 2016-02-17 12:13:03.413 048 11783.43 169.43 52482.18 88888.00 2016-02-17 12:13:03.913 048 11783.44 169.54 52482.22 88888.00 2016-02-17 12:13:04.413 048 11783.48 169.63 52482.28 88888.00 2016-02-17 12:13:04.913 048 11783.50 169.72 52482.29 88888.00 2016-02-17 12:13:05.413 048 11783.56 169.78 52482.31 88888.00 2016-02-17 12:13:05.913 048 11783.57 169.89 52482.30 88888.00 2016-02-17 12:13:06.413 048 11783.62 170.00 52482.29 88888.00 2016-02-17 12:13:06.913 048 11783.63 170.10 52482.29 88888.00 2016-02-17 12:13:07.413 048 11783.71 170.17 52482.32 88888.00 2016-02-17 12:13:07.913 048 11783.79 170.24 52482.34 88888.00 2016-02-17 12:13:08.413 048 11783.83 170.30 52482.37 88888.00 2016-02-17 12:13:08.913 048 11783.85 170.31 52482.38 88888.00 2016-02-17 12:13:09.413 048 11783.94 170.33 52482.41 88888.00 2016-02-17 12:13:09.913 048 11783.98 170.35 52482.44 88888.00 2016-02-17 12:13:10.413 048 11784.00 170.32 52482.47 88888.00 2016-02-17 12:13:10.913 048 11784.02 170.32 52482.49 88888.00 2016-02-17 12:13:11.413 048 11784.04 170.32 52482.52 88888.00 2016-02-17 12:13:11.913 048 11784.11 170.30 52482.47 88888.00 2016-02-17 12:13:12.413 048 11784.12 170.26 52482.48 88888.00 2016-02-17 12:13:12.913 048 11784.16 170.20 52482.46 88888.00 2016-02-17 12:13:13.413 048 11784.22 170.14 52482.45 88888.00 2016-02-17 12:13:13.913 048 11784.30 170.12 52482.44 88888.00 2016-02-17 12:13:14.413 048 11784.31 170.06 52482.37 88888.00 2016-02-17 12:13:14.913 048 11784.30 170.01 52482.34 88888.00 2016-02-17 12:13:15.413 048 11784.28 169.94 52482.32 88888.00 2016-02-17 12:13:15.913 048 11784.32 169.85 52482.31 88888.00 2016-02-17 12:13:16.413 048 11784.41 169.80 52482.31 88888.00 2016-02-17 12:13:16.913 048 11784.49 169.77 52482.30 88888.00 2016-02-17 12:13:17.413 048 11784.55 169.70 52482.30 88888.00 2016-02-17 12:13:17.913 048 11784.56 169.67 52482.30 88888.00 2016-02-17 12:13:18.413 048 11784.65 169.64 52482.28 88888.00 2016-02-17 12:13:18.913 048 11784.73 169.59 52482.28 88888.00 2016-02-17 12:13:19.413 048 11784.75 169.54 52482.28 88888.00 2016-02-17 12:13:19.913 048 11784.75 169.51 52482.30 88888.00 2016-02-17 12:13:20.413 048 11784.84 169.53 52482.31 88888.00 2016-02-17 12:13:20.913 048 11784.92 169.53 52482.31 88888.00 2016-02-17 12:13:21.413 048 11784.99 169.48 52482.32 88888.00 2016-02-17 12:13:21.913 048 11785.08 169.46 52482.30 88888.00 2016-02-17 12:13:22.413 048 11785.12 169.46 52482.31 88888.00 2016-02-17 12:13:22.913 048 11785.14 169.51 52482.35 88888.00 2016-02-17 12:13:23.413 048 11785.16 169.59 52482.40 88888.00 2016-02-17 12:13:23.913 048 11785.16 169.64 52482.41 88888.00 2016-02-17 12:13:24.413 048 11785.14 169.70 52482.43 88888.00 2016-02-17 12:13:24.913 048 11785.15 169.77 52482.45 88888.00 2016-02-17 12:13:25.413 048 11785.17 169.87 52482.47 88888.00 2016-02-17 12:13:25.913 048 11785.19 169.97 52482.49 88888.00 2016-02-17 12:13:26.413 048 11785.21 170.07 52482.53 88888.00 2016-02-17 12:13:26.913 048 11785.21 170.17 52482.57 88888.00 2016-02-17 12:13:27.413 048 11785.24 170.27 52482.60 88888.00 2016-02-17 12:13:27.913 048 11785.26 170.37 52482.65 88888.00 2016-02-17 12:13:28.413 048 11785.33 170.43 52482.69 88888.00 2016-02-17 12:13:28.913 048 11785.34 170.51 52482.67 88888.00 2016-02-17 12:13:29.413 048 11785.37 170.59 52482.70 88888.00 2016-02-17 12:13:29.913 048 11785.38 170.68 52482.73 88888.00 2016-02-17 12:13:30.413 048 11785.35 170.71 52482.73 88888.00 2016-02-17 12:13:30.913 048 11785.33 170.77 52482.74 88888.00 2016-02-17 12:13:31.413 048 11785.30 170.80 52482.74 88888.00 2016-02-17 12:13:31.913 048 11785.30 170.86 52482.72 88888.00 2016-02-17 12:13:32.413 048 11785.29 170.87 52482.73 88888.00 2016-02-17 12:13:32.913 048 11785.29 170.87 52482.74 88888.00 2016-02-17 12:13:33.413 048 11785.32 170.86 52482.75 88888.00 2016-02-17 12:13:33.913 048 11785.28 170.81 52482.73 88888.00 2016-02-17 12:13:34.413 048 11785.24 170.79 52482.74 88888.00 2016-02-17 12:13:34.913 048 11785.19 170.76 52482.73 88888.00 2016-02-17 12:13:35.413 048 11785.19 170.74 52482.72 88888.00 2016-02-17 12:13:35.913 048 11785.24 170.67 52482.66 88888.00 2016-02-17 12:13:36.413 048 11785.32 170.56 52482.65 88888.00 2016-02-17 12:13:36.913 048 11785.41 170.47 52482.69 88888.00 2016-02-17 12:13:37.413 048 11785.47 170.45 52482.67 88888.00 2016-02-17 12:13:37.913 048 11785.55 170.35 52482.61 88888.00 2016-02-17 12:13:38.413 048 11785.64 170.22 52482.55 88888.00 2016-02-17 12:13:38.913 048 11785.76 170.17 52482.53 88888.00 2016-02-17 12:13:39.413 048 11785.88 170.10 52482.50 88888.00 2016-02-17 12:13:39.913 048 11786.00 170.08 52482.48 88888.00 2016-02-17 12:13:40.414 048 11786.14 170.07 52482.52 88888.00 2016-02-17 12:13:40.914 048 11786.26 170.04 52482.54 88888.00 2016-02-17 12:13:41.414 048 11786.39 170.03 52482.53 88888.00 2016-02-17 12:13:41.914 048 11786.55 170.01 52482.50 88888.00 2016-02-17 12:13:42.414 048 11786.68 170.01 52482.53 88888.00 2016-02-17 12:13:42.914 048 11786.81 170.06 52482.57 88888.00 2016-02-17 12:13:43.414 048 11786.91 170.08 52482.58 88888.00 2016-02-17 12:13:43.914 048 11787.00 170.12 52482.58 88888.00 2016-02-17 12:13:44.414 048 11787.03 170.21 52482.60 88888.00 2016-02-17 12:13:44.914 048 11787.10 170.31 52482.61 88888.00 2016-02-17 12:13:45.413 048 11787.12 170.39 52482.64 88888.00 2016-02-17 12:13:45.913 048 11787.12 170.49 52482.64 88888.00 2016-02-17 12:13:46.413 048 11787.14 170.60 52482.65 88888.00 2016-02-17 12:13:46.913 048 11787.11 170.68 52482.67 88888.00 2016-02-17 12:13:47.413 048 11787.13 170.79 52482.71 88888.00 2016-02-17 12:13:47.913 048 11787.11 170.86 52482.74 88888.00 2016-02-17 12:13:48.413 048 11787.11 170.94 52482.79 88888.00 2016-02-17 12:13:48.913 048 11787.10 171.00 52482.80 88888.00 2016-02-17 12:13:49.413 048 11787.07 171.04 52482.81 88888.00 2016-02-17 12:13:49.913 048 11786.98 171.05 52482.84 88888.00 2016-02-17 12:13:50.413 048 11786.86 171.04 52482.85 88888.00 2016-02-17 12:13:50.913 048 11786.73 171.03 52482.84 88888.00 2016-02-17 12:13:51.413 048 11786.61 170.99 52482.83 88888.00 2016-02-17 12:13:51.913 048 11786.48 170.91 52482.82 88888.00 2016-02-17 12:13:52.413 048 11786.34 170.86 52482.81 88888.00 2016-02-17 12:13:52.913 048 11786.25 170.81 52482.79 88888.00 2016-02-17 12:13:53.413 048 11786.14 170.76 52482.73 88888.00 2016-02-17 12:13:53.913 048 11786.06 170.67 52482.74 88888.00 2016-02-17 12:13:54.413 048 11785.99 170.58 52482.75 88888.00 2016-02-17 12:13:54.913 048 11785.98 170.52 52482.73 88888.00 2016-02-17 12:13:55.413 048 11786.00 170.47 52482.74 88888.00 2016-02-17 12:13:55.913 048 11786.00 170.43 52482.74 88888.00 2016-02-17 12:13:56.413 048 11786.03 170.39 52482.74 88888.00 2016-02-17 12:13:56.913 048 11786.08 170.30 52482.83 88888.00 2016-02-17 12:13:57.413 048 11786.15 170.28 52482.87 88888.00 2016-02-17 12:13:57.913 048 11786.21 170.28 52482.91 88888.00 2016-02-17 12:13:58.413 048 11786.32 170.27 52482.93 88888.00 2016-02-17 12:13:58.913 048 11786.42 170.28 52482.92 88888.00 2016-02-17 12:13:59.413 048 11786.52 170.28 52482.97 88888.00 2016-02-17 12:13:59.913 048 11786.56 170.29 52482.94 88888.00 2016-02-17 12:14:00.413 048 11786.66 170.29 52482.98 88888.00 2016-02-17 12:14:00.913 048 11786.72 170.31 52482.98 88888.00 2016-02-17 12:14:01.413 048 11786.75 170.30 52483.03 88888.00 2016-02-17 12:14:01.913 048 11786.84 170.31 52483.07 88888.00 2016-02-17 12:14:02.413 048 11786.85 170.29 52483.05 88888.00 2016-02-17 12:14:02.913 048 11786.91 170.30 52483.03 88888.00 2016-02-17 12:14:03.413 048 11786.94 170.33 52483.05 88888.00 2016-02-17 12:14:03.913 048 11786.94 170.39 52483.05 88888.00 2016-02-17 12:14:04.413 048 11786.99 170.42 52483.03 88888.00 2016-02-17 12:14:04.913 048 11786.96 170.45 52483.01 88888.00 2016-02-17 12:14:05.413 048 11786.94 170.47 52483.01 88888.00 2016-02-17 12:14:05.913 048 11786.88 170.47 52482.97 88888.00 2016-02-17 12:14:06.413 048 11786.77 170.46 52482.96 88888.00 2016-02-17 12:14:06.913 048 11786.72 170.46 52482.98 88888.00 2016-02-17 12:14:07.413 048 11786.65 170.42 52482.97 88888.00 2016-02-17 12:14:07.913 048 11786.55 170.40 52482.96 88888.00 2016-02-17 12:14:08.413 048 11786.41 170.33 52482.93 88888.00 2016-02-17 12:14:08.913 048 11786.25 170.31 52482.90 88888.00 2016-02-17 12:14:09.413 048 11786.15 170.33 52482.88 88888.00 2016-02-17 12:14:09.913 048 11786.05 170.35 52482.89 88888.00 2016-02-17 12:14:10.413 048 11785.98 170.37 52482.85 88888.00 2016-02-17 12:14:10.913 048 11785.89 170.36 52482.89 88888.00 2016-02-17 12:14:11.413 048 11785.85 170.32 52482.94 88888.00 2016-02-17 12:14:11.913 048 11785.85 170.29 52482.92 88888.00 2016-02-17 12:14:12.413 048 11785.89 170.29 52482.96 88888.00 2016-02-17 12:14:12.913 048 11785.91 170.27 52482.97 88888.00 2016-02-17 12:14:13.413 048 11785.90 170.26 52483.00 88888.00 2016-02-17 12:14:13.913 048 11785.94 170.21 52483.01 88888.00 2016-02-17 12:14:14.413 048 11786.00 170.14 52483.03 88888.00 2016-02-17 12:14:14.913 048 11786.12 170.12 52483.07 88888.00 2016-02-17 12:14:15.413 048 11786.16 170.13 52483.07 88888.00 2016-02-17 12:14:15.913 048 11786.23 170.14 52483.07 88888.00 2016-02-17 12:14:16.413 048 11786.33 170.16 52483.09 88888.00 2016-02-17 12:14:16.913 048 11786.40 170.12 52483.06 88888.00 2016-02-17 12:14:17.413 048 11786.47 170.11 52482.98 88888.00 2016-02-17 12:14:17.913 048 11786.55 170.07 52482.94 88888.00 2016-02-17 12:14:18.413 048 11786.60 170.09 52482.91 88888.00 2016-02-17 12:14:18.913 048 11786.56 170.08 52482.89 88888.00 2016-02-17 12:14:19.413 048 11786.56 170.04 52482.93 88888.00 2016-02-17 12:14:19.913 048 11786.56 170.00 52482.90 88888.00 2016-02-17 12:14:20.413 048 11786.59 169.93 52482.84 88888.00 2016-02-17 12:14:20.913 048 11786.58 169.88 52482.83 88888.00 2016-02-17 12:14:21.413 048 11786.56 169.82 52482.84 88888.00 2016-02-17 12:14:21.913 048 11786.52 169.74 52482.84 88888.00 2016-02-17 12:14:22.413 048 11786.41 169.64 52482.80 88888.00 2016-02-17 12:14:22.913 048 11786.37 169.54 52482.75 88888.00 2016-02-17 12:14:23.413 048 11786.30 169.48 52482.75 88888.00 2016-02-17 12:14:23.913 048 11786.22 169.38 52482.75 88888.00 2016-02-17 12:14:24.413 048 11786.17 169.33 52482.73 88888.00 2016-02-17 12:14:24.913 048 11786.16 169.27 52482.72 88888.00 2016-02-17 12:14:25.413 048 11786.14 169.20 52482.70 88888.00 2016-02-17 12:14:25.913 048 11786.19 169.13 52482.71 88888.00 2016-02-17 12:14:26.413 048 11786.17 169.07 52482.64 88888.00 2016-02-17 12:14:26.913 048 11786.13 169.09 52482.62 88888.00 2016-02-17 12:14:27.413 048 11786.19 169.09 52482.65 88888.00 2016-02-17 12:14:27.913 048 11786.22 169.06 52482.67 88888.00 2016-02-17 12:14:28.413 048 11786.31 169.09 52482.73 88888.00 2016-02-17 12:14:28.913 048 11786.40 169.07 52482.81 88888.00 2016-02-17 12:14:29.413 048 11786.43 169.05 52482.82 88888.00 2016-02-17 12:14:29.913 048 11786.51 169.07 52482.84 88888.00 2016-02-17 12:14:30.413 048 11786.60 169.12 52482.87 88888.00 2016-02-17 12:14:30.913 048 11786.68 169.20 52482.90 88888.00 2016-02-17 12:14:31.413 048 11786.81 169.27 52482.96 88888.00 2016-02-17 12:14:31.913 048 11786.94 169.34 52482.98 88888.00 2016-02-17 12:14:32.413 048 11787.02 169.38 52483.01 88888.00 2016-02-17 12:14:32.913 048 11787.09 169.42 52483.05 88888.00 2016-02-17 12:14:33.413 048 11787.16 169.48 52483.05 88888.00 2016-02-17 12:14:33.913 048 11787.18 169.51 52483.03 88888.00 2016-02-17 12:14:34.413 048 11787.23 169.55 52483.07 88888.00 2016-02-17 12:14:34.913 048 11787.23 169.56 52483.08 88888.00 2016-02-17 12:14:35.413 048 11787.25 169.55 52483.09 88888.00 2016-02-17 12:14:35.913 048 11787.20 169.51 52483.08 88888.00 2016-02-17 12:14:36.413 048 11787.17 169.45 52483.01 88888.00 2016-02-17 12:14:36.913 048 11787.14 169.42 52482.92 88888.00 2016-02-17 12:14:37.413 048 11787.11 169.40 52482.96 88888.00 2016-02-17 12:14:37.913 048 11787.11 169.36 52482.94 88888.00 2016-02-17 12:14:38.413 048 11787.08 169.35 52482.88 88888.00 2016-02-17 12:14:38.913 048 11786.95 169.31 52482.81 88888.00 2016-02-17 12:14:39.413 048 11786.86 169.23 52482.79 88888.00 2016-02-17 12:14:39.913 048 11786.85 169.12 52482.75 88888.00 2016-02-17 12:14:40.413 048 11786.85 169.02 52482.75 88888.00 2016-02-17 12:14:40.913 048 11786.85 168.95 52482.75 88888.00 2016-02-17 12:14:41.413 048 11786.90 168.92 52482.75 88888.00 2016-02-17 12:14:41.913 048 11786.93 168.87 52482.78 88888.00 2016-02-17 12:14:42.413 048 11787.00 168.81 52482.85 88888.00 2016-02-17 12:14:42.913 048 11787.04 168.77 52482.87 88888.00 2016-02-17 12:14:43.413 048 11787.09 168.73 52482.87 88888.00 2016-02-17 12:14:43.913 048 11787.11 168.71 52482.88 88888.00 2016-02-17 12:14:44.413 048 11787.14 168.68 52482.91 88888.00 2016-02-17 12:14:44.913 048 11787.18 168.66 52482.90 88888.00 2016-02-17 12:14:45.413 048 11787.27 168.67 52482.92 88888.00 2016-02-17 12:14:45.913 048 11787.37 168.64 52482.89 88888.00 2016-02-17 12:14:46.413 048 11787.45 168.68 52482.92 88888.00 2016-02-17 12:14:46.913 048 11787.48 168.74 52482.98 88888.00 2016-02-17 12:14:47.413 048 11787.57 168.81 52483.02 88888.00 2016-02-17 12:14:47.913 048 11787.65 168.88 52483.01 88888.00 2016-02-17 12:14:48.413 048 11787.80 168.93 52483.01 88888.00 2016-02-17 12:14:48.913 048 11787.86 168.96 52483.03 88888.00 2016-02-17 12:14:49.413 048 11787.88 169.06 52483.07 88888.00 2016-02-17 12:14:49.913 048 11787.90 169.15 52483.07 88888.00 2016-02-17 12:14:50.413 048 11787.91 169.17 52483.09 88888.00 2016-02-17 12:14:50.913 048 11787.98 169.21 52483.10 88888.00 2016-02-17 12:14:51.413 048 11788.05 169.22 52483.13 88888.00 2016-02-17 12:14:51.913 048 11788.08 169.20 52483.16 88888.00 2016-02-17 12:14:52.413 048 11788.10 169.20 52483.14 88888.00 2016-02-17 12:14:52.913 048 11788.07 169.20 52483.10 88888.00 2016-02-17 12:14:53.413 048 11788.04 169.22 52483.08 88888.00 2016-02-17 12:14:53.913 048 11788.01 169.20 52483.09 88888.00 2016-02-17 12:14:54.413 048 11788.00 169.23 52483.07 88888.00 2016-02-17 12:14:54.913 048 11787.93 169.19 52483.01 88888.00 2016-02-17 12:14:55.413 048 11787.86 169.15 52483.03 88888.00 2016-02-17 12:14:55.913 048 11787.81 169.13 52483.05 88888.00 2016-02-17 12:14:56.413 048 11787.77 169.13 52483.06 88888.00 2016-02-17 12:14:56.913 048 11787.72 169.12 52483.01 88888.00 2016-02-17 12:14:57.413 048 11787.62 169.12 52482.97 88888.00 2016-02-17 12:14:57.913 048 11787.58 169.10 52482.99 88888.00 2016-02-17 12:14:58.413 048 11787.55 169.05 52483.01 88888.00 2016-02-17 12:14:58.913 048 11787.54 169.02 52483.02 88888.00 2016-02-17 12:14:59.413 048 11787.55 169.01 52483.06 88888.00 2016-02-17 12:14:59.913 048 11787.55 169.02 52483.05 88888.00 2016-02-17 12:15:00.413 048 11787.52 169.06 52483.06 88888.00 2016-02-17 12:15:00.913 048 11787.51 169.06 52483.08 88888.00 2016-02-17 12:15:01.413 048 11787.51 169.07 52483.08 88888.00 2016-02-17 12:15:01.913 048 11787.56 169.09 52483.06 88888.00 2016-02-17 12:15:02.413 048 11787.57 169.14 52483.11 88888.00 2016-02-17 12:15:02.913 048 11787.62 169.19 52483.18 88888.00 2016-02-17 12:15:03.413 048 11787.62 169.21 52483.18 88888.00 2016-02-17 12:15:03.913 048 11787.62 169.25 52483.19 88888.00 2016-02-17 12:15:04.413 048 11787.63 169.31 52483.23 88888.00 2016-02-17 12:15:04.913 048 11787.63 169.34 52483.24 88888.00 2016-02-17 12:15:05.413 048 11787.62 169.38 52483.25 88888.00 2016-02-17 12:15:05.913 048 11787.54 169.39 52483.23 88888.00 2016-02-17 12:15:06.413 048 11787.49 169.41 52483.20 88888.00 2016-02-17 12:15:06.913 048 11787.47 169.43 52483.19 88888.00 2016-02-17 12:15:07.413 048 11787.39 169.43 52483.17 88888.00 2016-02-17 12:15:07.913 048 11787.35 169.44 52483.16 88888.00 2016-02-17 12:15:08.413 048 11787.30 169.46 52483.15 88888.00 2016-02-17 12:15:08.913 048 11787.25 169.46 52483.19 88888.00 2016-02-17 12:15:09.413 048 11787.14 169.46 52483.23 88888.00 2016-02-17 12:15:09.913 048 11787.05 169.46 52483.22 88888.00 2016-02-17 12:15:10.413 048 11786.95 169.50 52483.20 88888.00 2016-02-17 12:15:10.913 048 11786.91 169.52 52483.24 88888.00 2016-02-17 12:15:11.413 048 11786.82 169.52 52483.25 88888.00 2016-02-17 12:15:11.913 048 11786.72 169.51 52483.26 88888.00 2016-02-17 12:15:12.413 048 11786.63 169.50 52483.25 88888.00 2016-02-17 12:15:12.913 048 11786.61 169.51 52483.26 88888.00 2016-02-17 12:15:13.413 048 11786.63 169.52 52483.27 88888.00 2016-02-17 12:15:13.913 048 11786.64 169.51 52483.32 88888.00 2016-02-17 12:15:14.404 048 11786.61 169.52 52483.35 88888.00 2016-02-17 12:15:14.904 048 11786.63 169.55 52483.34 88888.00 2016-02-17 12:15:15.404 048 11786.60 169.61 52483.35 88888.00 2016-02-17 12:15:15.904 048 11786.59 169.67 52483.38 88888.00 2016-02-17 12:15:16.404 048 11786.57 169.74 52483.41 88888.00 2016-02-17 12:15:16.904 048 11786.55 169.77 52483.44 88888.00 2016-02-17 12:15:17.404 048 11786.56 169.81 52483.47 88888.00 2016-02-17 12:15:17.904 048 11786.56 169.89 52483.50 88888.00 2016-02-17 12:15:18.404 048 11786.49 169.90 52483.44 88888.00 2016-02-17 12:15:18.904 048 11786.48 169.99 52483.45 88888.00 2016-02-17 12:15:19.404 048 11786.50 170.07 52483.50 88888.00 2016-02-17 12:15:19.904 048 11786.51 170.11 52483.50 88888.00 2016-02-17 12:15:20.404 048 11786.50 170.14 52483.50 88888.00 2016-02-17 12:15:20.904 048 11786.53 170.21 52483.52 88888.00 2016-02-17 12:15:21.404 048 11786.52 170.28 52483.52 88888.00 2016-02-17 12:15:21.904 048 11786.53 170.38 52483.54 88888.00 2016-02-17 12:15:22.404 048 11786.52 170.42 52483.52 88888.00 2016-02-17 12:15:22.904 048 11786.50 170.49 52483.52 88888.00 2016-02-17 12:15:23.404 048 11786.50 170.52 52483.54 88888.00 2016-02-17 12:15:23.904 048 11786.49 170.58 52483.53 88888.00 2016-02-17 12:15:24.404 048 11786.51 170.59 52483.54 88888.00 2016-02-17 12:15:24.904 048 11786.49 170.64 52483.53 88888.00 2016-02-17 12:15:25.404 048 11786.48 170.68 52483.53 88888.00 2016-02-17 12:15:25.904 048 11786.51 170.76 52483.54 88888.00 2016-02-17 12:15:26.404 048 11786.52 170.76 52483.53 88888.00 2016-02-17 12:15:26.904 048 11786.52 170.78 52483.52 88888.00 2016-02-17 12:15:27.404 048 11786.52 170.80 52483.50 88888.00 2016-02-17 12:15:27.904 048 11786.51 170.80 52483.49 88888.00 2016-02-17 12:15:28.404 048 11786.53 170.80 52483.47 88888.00 2016-02-17 12:15:28.904 048 11786.56 170.85 52483.45 88888.00 2016-02-17 12:15:29.404 048 11786.55 170.86 52483.41 88888.00 2016-02-17 12:15:29.904 048 11786.57 170.79 52483.38 88888.00 2016-02-17 12:15:30.404 048 11786.55 170.76 52483.41 88888.00 2016-02-17 12:15:30.904 048 11786.50 170.74 52483.44 88888.00 2016-02-17 12:15:31.404 048 11786.51 170.71 52483.42 88888.00 2016-02-17 12:15:31.904 048 11786.49 170.67 52483.38 88888.00 2016-02-17 12:15:32.404 048 11786.47 170.66 52483.41 88888.00 2016-02-17 12:15:32.904 048 11786.38 170.67 52483.41 88888.00 2016-02-17 12:15:33.404 048 11786.31 170.60 52483.41 88888.00 2016-02-17 12:15:33.904 048 11786.30 170.55 52483.40 88888.00 2016-02-17 12:15:34.404 048 11786.26 170.47 52483.40 88888.00 2016-02-17 12:15:34.904 048 11786.20 170.40 52483.37 88888.00 2016-02-17 12:15:35.404 048 11786.15 170.32 52483.35 88888.00 2016-02-17 12:15:35.904 048 11786.09 170.29 52483.36 88888.00 2016-02-17 12:15:36.404 048 11786.04 170.26 52483.34 88888.00 2016-02-17 12:15:36.904 048 11786.02 170.21 52483.34 88888.00 2016-02-17 12:15:37.404 048 11785.98 170.22 52483.34 88888.00 2016-02-17 12:15:37.904 048 11785.95 170.27 52483.37 88888.00 2016-02-17 12:15:38.404 048 11785.91 170.31 52483.40 88888.00 2016-02-17 12:15:38.904 048 11785.88 170.31 52483.37 88888.00 2016-02-17 12:15:39.404 048 11785.86 170.33 52483.40 88888.00 2016-02-17 12:15:39.904 048 11785.84 170.38 52483.45 88888.00 2016-02-17 12:15:40.404 048 11785.81 170.46 52483.45 88888.00 2016-02-17 12:15:40.904 048 11785.84 170.53 52483.45 88888.00 2016-02-17 12:15:41.404 048 11785.86 170.66 52483.51 88888.00 2016-02-17 12:15:41.904 048 11785.90 170.76 52483.58 88888.00 2016-02-17 12:15:42.404 048 11785.94 170.85 52483.62 88888.00 2016-02-17 12:15:42.904 048 11785.94 170.95 52483.63 88888.00 2016-02-17 12:15:43.404 048 11785.99 171.10 52483.67 88888.00 2016-02-17 12:15:43.904 048 11785.99 171.26 52483.69 88888.00 2016-02-17 12:15:44.404 048 11786.05 171.39 52483.73 88888.00 2016-02-17 12:15:44.904 048 11786.07 171.52 52483.79 88888.00 2016-02-17 12:15:45.404 048 11786.11 171.68 52483.81 88888.00 2016-02-17 12:15:45.904 048 11786.15 171.84 52483.86 88888.00 2016-02-17 12:15:46.404 048 11786.19 171.98 52483.86 88888.00 2016-02-17 12:15:46.904 048 11786.22 172.15 52483.91 88888.00 2016-02-17 12:15:47.404 048 11786.25 172.29 52483.96 88888.00 2016-02-17 12:15:47.904 048 11786.28 172.41 52483.99 88888.00 2016-02-17 12:15:48.404 048 11786.24 172.53 52483.98 88888.00 2016-02-17 12:15:48.904 048 11786.23 172.60 52484.03 88888.00 2016-02-17 12:15:49.404 048 11786.26 172.66 52484.08 88888.00 2016-02-17 12:15:49.904 048 11786.34 172.72 52484.10 88888.00 2016-02-17 12:15:50.404 048 11786.38 172.73 52484.07 88888.00 2016-02-17 12:15:50.904 048 11786.41 172.75 52484.08 88888.00 2016-02-17 12:15:51.404 048 11786.40 172.75 52484.10 88888.00 2016-02-17 12:15:51.904 048 11786.43 172.73 52484.11 88888.00 2016-02-17 12:15:52.404 048 11786.46 172.72 52484.12 88888.00 2016-02-17 12:15:52.904 048 11786.49 172.70 52484.10 88888.00 2016-02-17 12:15:53.404 048 11786.52 172.66 52484.05 88888.00 2016-02-17 12:15:53.904 048 11786.60 172.61 52484.05 88888.00 2016-02-17 12:15:54.404 048 11786.70 172.59 52484.04 88888.00 2016-02-17 12:15:54.904 048 11786.76 172.58 52484.02 88888.00 2016-02-17 12:15:55.404 048 11786.82 172.59 52484.01 88888.00 2016-02-17 12:15:55.904 048 11786.87 172.62 52483.98 88888.00 2016-02-17 12:15:56.404 048 11786.88 172.63 52483.98 88888.00 2016-02-17 12:15:56.904 048 11786.94 172.63 52483.94 88888.00 2016-02-17 12:15:57.404 048 11787.01 172.68 52483.95 88888.00 2016-02-17 12:15:57.904 048 11787.09 172.68 52483.96 88888.00 2016-02-17 12:15:58.404 048 11787.12 172.68 52483.94 88888.00 2016-02-17 12:15:58.904 048 11787.12 172.71 52483.95 88888.00 2016-02-17 12:15:59.404 048 11787.16 172.71 52483.94 88888.00 2016-02-17 12:15:59.904 048 11787.17 172.78 52483.94 88888.00 2016-02-17 12:16:00.404 048 11787.20 172.85 52483.94 88888.00 2016-02-17 12:16:00.904 048 11787.26 172.89 52483.95 88888.00 2016-02-17 12:16:01.404 048 11787.27 172.88 52483.96 88888.00 2016-02-17 12:16:01.904 048 11787.26 172.89 52483.99 88888.00 2016-02-17 12:16:02.404 048 11787.28 172.90 52484.02 88888.00 2016-02-17 12:16:02.904 048 11787.28 172.91 52484.02 88888.00 2016-02-17 12:16:03.404 048 11787.33 172.92 52483.98 88888.00 2016-02-17 12:16:03.904 048 11787.37 172.90 52483.98 88888.00 2016-02-17 12:16:04.404 048 11787.38 172.89 52483.98 88888.00 2016-02-17 12:16:04.904 048 11787.39 172.90 52483.98 88888.00 2016-02-17 12:16:05.404 048 11787.45 172.83 52483.98 88888.00 2016-02-17 12:16:05.904 048 11787.46 172.79 52483.99 88888.00 2016-02-17 12:16:06.404 048 11787.49 172.79 52483.99 88888.00 2016-02-17 12:16:06.904 048 11787.49 172.74 52484.03 88888.00 2016-02-17 12:16:07.404 048 11787.44 172.68 52484.04 88888.00 2016-02-17 12:16:07.904 048 11787.44 172.61 52484.02 88888.00 2016-02-17 12:16:08.404 048 11787.45 172.54 52484.01 88888.00 2016-02-17 12:16:08.904 048 11787.45 172.51 52484.02 88888.00 2016-02-17 12:16:09.404 048 11787.48 172.46 52484.03 88888.00 2016-02-17 12:16:09.904 048 11787.52 172.43 52483.98 88888.00 2016-02-17 12:16:10.404 048 11787.53 172.43 52483.96 88888.00 2016-02-17 12:16:10.904 048 11787.52 172.42 52483.98 88888.00 2016-02-17 12:16:11.404 048 11787.56 172.43 52483.99 88888.00 2016-02-17 12:16:11.904 048 11787.62 172.45 52484.03 88888.00 2016-02-17 12:16:12.404 048 11787.63 172.45 52484.07 88888.00 2016-02-17 12:16:12.904 048 11787.71 172.45 52484.10 88888.00 2016-02-17 12:16:13.404 048 11787.79 172.46 52484.12 88888.00 2016-02-17 12:16:13.904 048 11787.82 172.51 52484.14 88888.00 2016-02-17 12:16:14.404 048 11787.89 172.54 52484.19 88888.00 2016-02-17 12:16:14.904 048 11787.95 172.54 52484.17 88888.00 2016-02-17 12:16:15.404 048 11787.99 172.52 52484.19 88888.00 2016-02-17 12:16:15.904 048 11788.06 172.50 52484.23 88888.00 2016-02-17 12:16:16.404 048 11788.08 172.52 52484.23 88888.00 2016-02-17 12:16:16.904 048 11788.09 172.50 52484.24 88888.00 2016-02-17 12:16:17.404 048 11788.14 172.50 52484.24 88888.00 2016-02-17 12:16:17.904 048 11788.18 172.49 52484.24 88888.00 2016-02-17 12:16:18.404 048 11788.21 172.50 52484.24 88888.00 2016-02-17 12:16:18.904 048 11788.23 172.59 52484.26 88888.00 2016-02-17 12:16:19.404 048 11788.24 172.59 52484.29 88888.00 2016-02-17 12:16:19.904 048 11788.26 172.61 52484.31 88888.00 2016-02-17 12:16:20.404 048 11788.27 172.71 52484.30 88888.00 2016-02-17 12:16:20.904 048 11788.27 172.74 52484.31 88888.00 2016-02-17 12:16:21.404 048 11788.31 172.78 52484.30 88888.00 2016-02-17 12:16:21.904 048 11788.32 172.80 52484.31 88888.00 2016-02-17 12:16:22.404 048 11788.34 172.83 52484.29 88888.00 2016-02-17 12:16:22.904 048 11788.34 172.91 52484.29 88888.00 2016-02-17 12:16:23.404 048 11788.34 172.99 52484.32 88888.00 2016-02-17 12:16:23.904 048 11788.44 173.03 52484.34 88888.00 2016-02-17 12:16:24.404 048 11788.49 173.05 52484.38 88888.00 2016-02-17 12:16:24.904 048 11788.51 173.04 52484.41 88888.00 2016-02-17 12:16:25.404 048 11788.49 173.01 52484.42 88888.00 2016-02-17 12:16:25.904 048 11788.48 172.98 52484.42 88888.00 2016-02-17 12:16:26.404 048 11788.47 172.92 52484.37 88888.00 2016-02-17 12:16:26.904 048 11788.49 172.89 52484.38 88888.00 2016-02-17 12:16:27.404 048 11788.51 172.82 52484.37 88888.00 2016-02-17 12:16:27.904 048 11788.52 172.78 52484.35 88888.00 2016-02-17 12:16:28.404 048 11788.53 172.74 52484.32 88888.00 2016-02-17 12:16:28.904 048 11788.53 172.66 52484.32 88888.00 2016-02-17 12:16:29.404 048 11788.53 172.65 52484.35 88888.00 2016-02-17 12:16:29.904 048 11788.56 172.63 52484.37 88888.00 2016-02-17 12:16:30.404 048 11788.58 172.55 52484.39 88888.00 2016-02-17 12:16:30.904 048 11788.58 172.55 52484.40 88888.00 2016-02-17 12:16:31.404 048 11788.61 172.55 52484.42 88888.00 2016-02-17 12:16:31.904 048 11788.67 172.54 52484.41 88888.00 2016-02-17 12:16:32.404 048 11788.72 172.58 52484.42 88888.00 2016-02-17 12:16:32.904 048 11788.80 172.60 52484.43 88888.00 2016-02-17 12:16:33.404 048 11788.88 172.62 52484.48 88888.00 2016-02-17 12:16:33.904 048 11788.96 172.62 52484.51 88888.00 2016-02-17 12:16:34.404 048 11789.02 172.66 52484.49 88888.00 2016-02-17 12:16:34.904 048 11789.00 172.69 52484.49 88888.00 2016-02-17 12:16:35.404 048 11789.03 172.72 52484.52 88888.00 2016-02-17 12:16:35.904 048 11789.12 172.74 52484.55 88888.00 2016-02-17 12:16:36.404 048 11789.18 172.74 52484.52 88888.00 2016-02-17 12:16:36.904 048 11789.20 172.74 52484.52 88888.00 2016-02-17 12:16:37.404 048 11789.26 172.79 52484.56 88888.00 2016-02-17 12:16:37.904 048 11789.35 172.79 52484.58 88888.00 2016-02-17 12:16:38.404 048 11789.41 172.82 52484.60 88888.00 2016-02-17 12:16:38.904 048 11789.48 172.88 52484.60 88888.00 2016-02-17 12:16:39.404 048 11789.54 172.92 52484.60 88888.00 2016-02-17 12:16:39.904 048 11789.60 172.95 52484.64 88888.00 2016-02-17 12:16:40.404 048 11789.70 172.99 52484.65 88888.00 2016-02-17 12:16:40.904 048 11789.76 173.02 52484.60 88888.00 2016-02-17 12:16:41.404 048 11789.80 173.04 52484.60 88888.00 2016-02-17 12:16:41.904 048 11789.83 173.08 52484.66 88888.00 2016-02-17 12:16:42.404 048 11789.89 173.10 52484.70 88888.00 2016-02-17 12:16:42.904 048 11789.92 173.11 52484.72 88888.00 2016-02-17 12:16:43.404 048 11789.98 173.11 52484.75 88888.00 2016-02-17 12:16:43.904 048 11789.97 173.12 52484.74 88888.00 2016-02-17 12:16:44.404 048 11789.92 173.12 52484.70 88888.00 2016-02-17 12:16:44.904 048 11789.89 173.10 52484.69 88888.00 2016-02-17 12:16:45.404 048 11789.86 173.02 52484.68 88888.00 2016-02-17 12:16:45.904 048 11789.80 172.99 52484.67 88888.00 2016-02-17 12:16:46.404 048 11789.73 172.90 52484.69 88888.00 2016-02-17 12:16:46.904 048 11789.62 172.83 52484.74 88888.00 2016-02-17 12:16:47.404 048 11789.50 172.78 52484.73 88888.00 2016-02-17 12:16:47.904 048 11789.40 172.70 52484.70 88888.00 2016-02-17 12:16:48.404 048 11789.32 172.61 52484.67 88888.00 2016-02-17 12:16:48.904 048 11789.21 172.54 52484.66 88888.00 2016-02-17 12:16:49.404 048 11789.11 172.45 52484.65 88888.00 2016-02-17 12:16:49.904 048 11789.04 172.41 52484.66 88888.00 2016-02-17 12:16:50.404 048 11788.96 172.39 52484.68 88888.00 2016-02-17 12:16:50.904 048 11788.96 172.35 52484.67 88888.00 2016-02-17 12:16:51.404 048 11788.94 172.33 52484.68 88888.00 2016-02-17 12:16:51.904 048 11788.92 172.35 52484.65 88888.00 2016-02-17 12:16:52.404 048 11788.91 172.30 52484.65 88888.00 2016-02-17 12:16:52.904 048 11788.93 172.30 52484.67 88888.00 2016-02-17 12:16:53.404 048 11788.91 172.36 52484.68 88888.00 2016-02-17 12:16:53.904 048 11788.94 172.45 52484.72 88888.00 2016-02-17 12:16:54.404 048 11789.00 172.52 52484.76 88888.00 2016-02-17 12:16:54.904 048 11789.10 172.60 52484.82 88888.00 2016-02-17 12:16:55.404 048 11789.14 172.73 52484.85 88888.00 2016-02-17 12:16:55.904 048 11789.18 172.79 52484.88 88888.00 2016-02-17 12:16:56.404 048 11789.19 172.89 52484.94 88888.00 2016-02-17 12:16:56.904 048 11789.32 173.01 52484.95 88888.00 2016-02-17 12:16:57.404 048 11789.40 173.07 52485.00 88888.00 2016-02-17 12:16:57.904 048 11789.49 173.17 52485.09 88888.00 2016-02-17 12:16:58.404 048 11789.55 173.27 52485.09 88888.00 2016-02-17 12:16:58.904 048 11789.58 173.33 52485.10 88888.00 2016-02-17 12:16:59.404 048 11789.62 173.40 52485.10 88888.00 2016-02-17 12:16:59.904 048 11789.65 173.50 52485.12 88888.00 2016-02-17 12:17:00.404 048 11789.71 173.56 52485.12 88888.00 2016-02-17 12:17:00.904 048 11789.76 173.60 52485.17 88888.00 2016-02-17 12:17:01.404 048 11789.80 173.62 52485.17 88888.00 2016-02-17 12:17:01.904 048 11789.83 173.62 52485.14 88888.00 2016-02-17 12:17:02.404 048 11789.79 173.61 52485.14 88888.00 2016-02-17 12:17:02.904 048 11789.74 173.58 52485.11 88888.00 2016-02-17 12:17:03.404 048 11789.73 173.52 52485.07 88888.00 2016-02-17 12:17:03.904 048 11789.66 173.46 52485.02 88888.00 2016-02-17 12:17:04.404 048 11789.63 173.40 52484.96 88888.00 2016-02-17 12:17:04.904 048 11789.64 173.37 52484.93 88888.00 2016-02-17 12:17:05.404 048 11789.60 173.27 52484.88 88888.00 2016-02-17 12:17:05.904 048 11789.54 173.19 52484.86 88888.00 2016-02-17 12:17:06.404 048 11789.51 173.10 52484.78 88888.00 2016-02-17 12:17:06.904 048 11789.46 172.99 52484.72 88888.00 2016-02-17 12:17:07.404 048 11789.45 172.92 52484.68 88888.00 2016-02-17 12:17:07.904 048 11789.45 172.81 52484.65 88888.00 2016-02-17 12:17:08.404 048 11789.45 172.69 52484.61 88888.00 2016-02-17 12:17:08.904 048 11789.44 172.62 52484.59 88888.00 2016-02-17 12:17:09.404 048 11789.40 172.55 52484.54 88888.00 2016-02-17 12:17:09.904 048 11789.37 172.50 52484.50 88888.00 2016-02-17 12:17:10.404 048 11789.37 172.41 52484.47 88888.00 2016-02-17 12:17:10.904 048 11789.33 172.29 52484.48 88888.00 2016-02-17 12:17:11.404 048 11789.26 172.21 52484.49 88888.00 2016-02-17 12:17:11.904 048 11789.26 172.15 52484.52 88888.00 2016-02-17 12:17:12.404 048 11789.24 172.15 52484.50 88888.00 2016-02-17 12:17:12.904 048 11789.26 172.10 52484.46 88888.00 2016-02-17 12:17:13.404 048 11789.20 172.06 52484.47 88888.00 2016-02-17 12:17:13.904 048 11789.14 172.02 52484.43 88888.00 2016-02-17 12:17:14.404 048 11789.11 172.01 52484.41 88888.00 2016-02-17 12:17:14.904 048 11789.09 172.02 52484.43 88888.00 2016-02-17 12:17:15.404 048 11789.06 171.97 52484.43 88888.00 2016-02-17 12:17:15.904 048 11789.03 171.95 52484.43 88888.00 2016-02-17 12:17:16.404 048 11789.01 171.92 52484.47 88888.00 2016-02-17 12:17:16.904 048 11789.02 171.94 52484.51 88888.00 2016-02-17 12:17:17.404 048 11789.02 171.97 52484.50 88888.00 2016-02-17 12:17:17.904 048 11789.05 172.03 52484.52 88888.00 2016-02-17 12:17:18.404 048 11789.05 172.10 52484.51 88888.00 2016-02-17 12:17:18.904 048 11789.04 172.15 52484.52 88888.00 2016-02-17 12:17:19.404 048 11789.04 172.21 52484.58 88888.00 2016-02-17 12:17:19.904 048 11789.06 172.29 52484.63 88888.00 2016-02-17 12:17:20.404 048 11789.09 172.37 52484.67 88888.00 2016-02-17 12:17:20.904 048 11789.05 172.44 52484.68 88888.00 2016-02-17 12:17:21.404 048 11789.04 172.54 52484.70 88888.00 2016-02-17 12:17:21.904 048 11789.07 172.61 52484.76 88888.00 2016-02-17 12:17:22.404 048 11789.07 172.71 52484.77 88888.00 2016-02-17 12:17:22.904 048 11789.04 172.79 52484.81 88888.00 2016-02-17 12:17:23.404 048 11789.00 172.83 52484.79 88888.00 2016-02-17 12:17:23.904 048 11789.03 172.90 52484.79 88888.00 2016-02-17 12:17:24.404 048 11789.00 172.94 52484.78 88888.00 2016-02-17 12:17:24.904 048 11789.01 172.95 52484.76 88888.00 2016-02-17 12:17:25.404 048 11788.98 173.01 52484.73 88888.00 2016-02-17 12:17:25.904 048 11788.97 173.00 52484.72 88888.00 2016-02-17 12:17:26.404 048 11788.98 172.98 52484.70 88888.00 2016-02-17 12:17:26.904 048 11788.98 172.97 52484.70 88888.00 2016-02-17 12:17:27.404 048 11789.03 172.95 52484.70 88888.00 2016-02-17 12:17:27.904 048 11789.05 172.94 52484.69 88888.00 2016-02-17 12:17:28.404 048 11789.02 172.95 52484.67 88888.00 2016-02-17 12:17:28.904 048 11789.06 172.94 52484.67 88888.00 2016-02-17 12:17:29.404 048 11789.07 172.87 52484.66 88888.00 2016-02-17 12:17:29.904 048 11789.07 172.78 52484.63 88888.00 2016-02-17 12:17:30.404 048 11789.07 172.72 52484.61 88888.00 2016-02-17 12:17:30.904 048 11789.07 172.68 52484.56 88888.00 2016-02-17 12:17:31.404 048 11789.14 172.61 52484.59 88888.00 2016-02-17 12:17:31.904 048 11789.24 172.54 52484.57 88888.00 2016-02-17 12:17:32.404 048 11789.29 172.52 52484.51 88888.00 2016-02-17 12:17:32.904 048 11789.32 172.49 52484.49 88888.00 2016-02-17 12:17:33.404 048 11789.38 172.46 52484.49 88888.00 2016-02-17 12:17:33.904 048 11789.41 172.42 52484.46 88888.00 2016-02-17 12:17:34.404 048 11789.49 172.36 52484.49 88888.00 2016-02-17 12:17:34.904 048 11789.51 172.33 52484.46 88888.00 2016-02-17 12:17:35.404 048 11789.59 172.27 52484.48 88888.00 2016-02-17 12:17:35.904 048 11789.65 172.26 52484.49 88888.00 2016-02-17 12:17:36.404 048 11789.59 172.26 52484.52 88888.00 2016-02-17 12:17:36.904 048 11789.59 172.31 52484.50 88888.00 2016-02-17 12:17:37.404 048 11789.60 172.31 52484.48 88888.00 2016-02-17 12:17:37.904 048 11789.60 172.33 52484.50 88888.00 2016-02-17 12:17:38.404 048 11789.58 172.36 52484.49 88888.00 2016-02-17 12:17:38.904 048 11789.56 172.45 52484.51 88888.00 2016-02-17 12:17:39.404 048 11789.55 172.53 52484.54 88888.00 2016-02-17 12:17:39.904 048 11789.50 172.58 52484.54 88888.00 2016-02-17 12:17:40.404 048 11789.46 172.65 52484.54 88888.00 2016-02-17 12:17:40.904 048 11789.48 172.73 52484.57 88888.00 2016-02-17 12:17:41.404 048 11789.49 172.78 52484.58 88888.00 2016-02-17 12:17:41.904 048 11789.48 172.82 52484.59 88888.00 2016-02-17 12:17:42.404 048 11789.41 172.84 52484.60 88888.00 2016-02-17 12:17:42.904 048 11789.35 172.87 52484.58 88888.00 2016-02-17 12:17:43.404 048 11789.29 172.89 52484.59 88888.00 2016-02-17 12:17:43.904 048 11789.27 172.92 52484.63 88888.00 2016-02-17 12:17:44.404 048 11789.24 172.95 52484.65 88888.00 2016-02-17 12:17:44.904 048 11789.18 172.98 52484.65 88888.00 2016-02-17 12:17:45.404 048 11789.12 172.99 52484.65 88888.00 2016-02-17 12:17:45.904 048 11789.13 172.97 52484.64 88888.00 2016-02-17 12:17:46.404 048 11789.10 172.91 52484.60 88888.00 2016-02-17 12:17:46.904 048 11789.07 172.90 52484.57 88888.00 2016-02-17 12:17:47.404 048 11789.07 172.87 52484.55 88888.00 2016-02-17 12:17:47.904 048 11789.07 172.81 52484.54 88888.00 2016-02-17 12:17:48.404 048 11789.09 172.75 52484.52 88888.00 2016-02-17 12:17:48.904 048 11789.14 172.75 52484.55 88888.00 2016-02-17 12:17:49.405 048 11789.16 172.69 52484.48 88888.00 2016-02-17 12:17:49.905 048 11789.16 172.63 52484.39 88888.00 2016-02-17 12:17:50.405 048 11789.15 172.59 52484.38 88888.00 2016-02-17 12:17:50.905 048 11789.16 172.54 52484.35 88888.00 2016-02-17 12:17:51.405 048 11789.27 172.50 52484.33 88888.00 2016-02-17 12:17:51.905 048 11789.26 172.44 52484.32 88888.00 2016-02-17 12:17:52.405 048 11789.24 172.39 52484.33 88888.00 2016-02-17 12:17:52.905 048 11789.26 172.32 52484.31 88888.00 2016-02-17 12:17:53.405 048 11789.24 172.27 52484.29 88888.00 2016-02-17 12:17:53.905 048 11789.26 172.25 52484.30 88888.00 2016-02-17 12:17:54.405 048 11789.29 172.24 52484.30 88888.00 2016-02-17 12:17:54.905 048 11789.28 172.25 52484.28 88888.00 2016-02-17 12:17:55.405 048 11789.28 172.23 52484.29 88888.00 2016-02-17 12:17:55.905 048 11789.28 172.21 52484.29 88888.00 2016-02-17 12:17:56.405 048 11789.31 172.22 52484.28 88888.00 2016-02-17 12:17:56.905 048 11789.38 172.23 52484.29 88888.00 2016-02-17 12:17:57.405 048 11789.41 172.29 52484.30 88888.00 2016-02-17 12:17:57.905 048 11789.39 172.31 52484.30 88888.00 2016-02-17 12:17:58.405 048 11789.39 172.31 52484.32 88888.00 2016-02-17 12:17:58.905 048 11789.42 172.34 52484.35 88888.00 2016-02-17 12:17:59.405 048 11789.41 172.37 52484.34 88888.00 2016-02-17 12:17:59.905 048 11789.39 172.36 52484.34 88888.00 2016-02-17 12:18:00.405 048 11789.38 172.39 52484.37 88888.00 2016-02-17 12:18:00.905 048 11789.35 172.43 52484.33 88888.00 2016-02-17 12:18:01.405 048 11789.33 172.44 52484.28 88888.00 2016-02-17 12:18:01.905 048 11789.31 172.42 52484.28 88888.00 2016-02-17 12:18:02.405 048 11789.26 172.39 52484.25 88888.00 2016-02-17 12:18:02.905 048 11789.22 172.39 52484.21 88888.00 2016-02-17 12:18:03.405 048 11789.21 172.31 52484.20 88888.00 2016-02-17 12:18:03.905 048 11789.16 172.23 52484.19 88888.00 2016-02-17 12:18:04.405 048 11789.15 172.21 52484.17 88888.00 2016-02-17 12:18:04.905 048 11789.19 172.17 52484.16 88888.00 2016-02-17 12:18:05.405 048 11789.22 172.14 52484.15 88888.00 2016-02-17 12:18:05.905 048 11789.22 172.12 52484.08 88888.00 2016-02-17 12:18:06.405 048 11789.23 172.07 52484.04 88888.00 2016-02-17 12:18:06.905 048 11789.24 172.01 52484.03 88888.00 2016-02-17 12:18:07.405 048 11789.28 171.94 52484.03 88888.00 2016-02-17 12:18:07.905 048 11789.35 171.90 52484.03 88888.00 2016-02-17 12:18:08.405 048 11789.37 171.90 52484.03 88888.00 2016-02-17 12:18:08.905 048 11789.48 171.86 52484.05 88888.00 2016-02-17 12:18:09.405 048 11789.57 171.87 52484.04 88888.00 2016-02-17 12:18:09.905 048 11789.64 171.90 52484.03 88888.00 2016-02-17 12:18:10.405 048 11789.77 171.91 52484.04 88888.00 2016-02-17 12:18:10.905 048 11789.88 171.92 52484.04 88888.00 2016-02-17 12:18:11.405 048 11789.98 171.91 52484.04 88888.00 2016-02-17 12:18:11.905 048 11790.07 171.91 52484.06 88888.00 2016-02-17 12:18:12.405 048 11790.16 171.91 52484.07 88888.00 2016-02-17 12:18:12.905 048 11790.20 171.92 52484.12 88888.00 2016-02-17 12:18:13.405 048 11790.30 171.94 52484.13 88888.00 2016-02-17 12:18:13.905 048 11790.37 171.93 52484.08 88888.00 2016-02-17 12:18:14.405 048 11790.43 171.95 52484.10 88888.00 2016-02-17 12:18:14.905 048 11790.45 171.93 52484.08 88888.00 2016-02-17 12:18:15.405 048 11790.50 171.91 52484.08 88888.00 2016-02-17 12:18:15.905 048 11790.52 171.87 52484.06 88888.00 2016-02-17 12:18:16.405 048 11790.58 171.79 52484.04 88888.00 2016-02-17 12:18:16.905 048 11790.60 171.77 52484.05 88888.00 2016-02-17 12:18:17.405 048 11790.55 171.77 52484.02 88888.00 2016-02-17 12:18:17.905 048 11790.49 171.76 52483.96 88888.00 2016-02-17 12:18:18.405 048 11790.45 171.71 52483.95 88888.00 2016-02-17 12:18:18.905 048 11790.45 171.66 52483.93 88888.00 2016-02-17 12:18:19.405 048 11790.38 171.66 52483.97 88888.00 2016-02-17 12:18:19.905 048 11790.28 171.65 52483.94 88888.00 2016-02-17 12:18:20.405 048 11790.27 171.63 52483.91 88888.00 2016-02-17 12:18:20.905 048 11790.21 171.62 52483.88 88888.00 2016-02-17 12:18:21.405 048 11790.17 171.58 52483.89 88888.00 2016-02-17 12:18:21.905 048 11790.12 171.59 52483.91 88888.00 2016-02-17 12:18:22.405 048 11790.07 171.62 52483.94 88888.00 2016-02-17 12:18:22.905 048 11790.01 171.63 52483.90 88888.00 2016-02-17 12:18:23.405 048 11790.03 171.64 52483.90 88888.00 2016-02-17 12:18:23.905 048 11790.05 171.65 52483.93 88888.00 2016-02-17 12:18:24.405 048 11790.07 171.67 52483.93 88888.00 2016-02-17 12:18:24.905 048 11790.10 171.68 52483.98 88888.00 2016-02-17 12:18:25.405 048 11790.15 171.66 52483.97 88888.00 2016-02-17 12:18:25.905 048 11790.18 171.66 52483.98 88888.00 2016-02-17 12:18:26.405 048 11790.26 171.68 52484.02 88888.00 2016-02-17 12:18:26.905 048 11790.36 171.75 52484.05 88888.00 2016-02-17 12:18:27.405 048 11790.41 171.77 52484.10 88888.00 2016-02-17 12:18:27.905 048 11790.49 171.82 52484.14 88888.00 2016-02-17 12:18:28.405 048 11790.52 171.88 52484.13 88888.00 2016-02-17 12:18:28.905 048 11790.58 171.92 52484.15 88888.00 2016-02-17 12:18:29.405 048 11790.60 171.97 52484.22 88888.00 2016-02-17 12:18:29.905 048 11790.64 172.05 52484.22 88888.00 2016-02-17 12:18:30.405 048 11790.70 172.08 52484.22 88888.00 2016-02-17 12:18:30.905 048 11790.71 172.12 52484.24 88888.00 2016-02-17 12:18:31.405 048 11790.76 172.22 52484.26 88888.00 2016-02-17 12:18:31.905 048 11790.79 172.27 52484.30 88888.00 2016-02-17 12:18:32.405 048 11790.81 172.34 52484.29 88888.00 2016-02-17 12:18:32.905 048 11790.89 172.40 52484.26 88888.00 2016-02-17 12:18:33.405 048 11790.93 172.46 52484.28 88888.00 2016-02-17 12:18:33.905 048 11790.97 172.53 52484.26 88888.00 2016-02-17 12:18:34.405 048 11791.05 172.58 52484.24 88888.00 2016-02-17 12:18:34.905 048 11791.07 172.62 52484.24 88888.00 2016-02-17 12:18:35.405 048 11791.12 172.70 52484.26 88888.00 2016-02-17 12:18:35.905 048 11791.15 172.73 52484.23 88888.00 2016-02-17 12:18:36.405 048 11791.22 172.73 52484.19 88888.00 2016-02-17 12:18:36.905 048 11791.22 172.75 52484.13 88888.00 2016-02-17 12:18:37.405 048 11791.23 172.75 52484.12 88888.00 2016-02-17 12:18:37.905 048 11791.25 172.73 52484.07 88888.00 2016-02-17 12:18:38.405 048 11791.26 172.72 52484.05 88888.00 2016-02-17 12:18:38.905 048 11791.32 172.68 52484.05 88888.00 2016-02-17 12:18:39.405 048 11791.38 172.63 52484.04 88888.00 2016-02-17 12:18:39.905 048 11791.40 172.55 52484.03 88888.00 2016-02-17 12:18:40.405 048 11791.40 172.52 52484.02 88888.00 2016-02-17 12:18:40.905 048 11791.37 172.45 52483.98 88888.00 2016-02-17 12:18:41.405 048 11791.30 172.40 52483.88 88888.00 2016-02-17 12:18:41.905 048 11791.28 172.30 52483.84 88888.00 2016-02-17 12:18:42.405 048 11791.26 172.19 52483.84 88888.00 2016-02-17 12:18:42.905 048 11791.22 172.14 52483.81 88888.00 2016-02-17 12:18:43.405 048 11791.16 172.07 52483.81 88888.00 2016-02-17 12:18:43.905 048 11791.11 171.96 52483.81 88888.00 2016-02-17 12:18:44.405 048 11791.07 171.87 52483.78 88888.00 2016-02-17 12:18:44.905 048 11791.05 171.82 52483.75 88888.00 2016-02-17 12:18:45.405 048 11791.05 171.69 52483.72 88888.00 2016-02-17 12:18:45.905 048 11791.04 171.59 52483.70 88888.00 2016-02-17 12:18:46.405 048 11790.98 171.49 52483.63 88888.00 2016-02-17 12:18:46.905 048 11790.93 171.43 52483.62 88888.00 2016-02-17 12:18:47.405 048 11790.91 171.38 52483.66 88888.00 2016-02-17 12:18:47.905 048 11790.91 171.32 52483.61 88888.00 2016-02-17 12:18:48.405 048 11790.90 171.26 52483.59 88888.00 2016-02-17 12:18:48.905 048 11790.90 171.23 52483.54 88888.00 2016-02-17 12:18:49.405 048 11790.89 171.19 52483.57 88888.00 2016-02-17 12:18:49.905 048 11790.87 171.16 52483.55 88888.00 2016-02-17 12:18:50.405 048 11790.88 171.16 52483.51 88888.00 2016-02-17 12:18:50.905 048 11790.87 171.13 52483.46 88888.00 2016-02-17 12:18:51.405 048 11790.86 171.09 52483.47 88888.00 2016-02-17 12:18:51.905 048 11790.82 171.10 52483.51 88888.00 2016-02-17 12:18:52.405 048 11790.79 171.18 52483.58 88888.00 2016-02-17 12:18:52.905 048 11790.78 171.24 52483.58 88888.00 2016-02-17 12:18:53.405 048 11790.77 171.29 52483.61 88888.00 2016-02-17 12:18:53.905 048 11790.77 171.36 52483.63 88888.00 2016-02-17 12:18:54.405 048 11790.73 171.45 52483.68 88888.00 2016-02-17 12:18:54.905 048 11790.74 171.55 52483.69 88888.00 2016-02-17 12:18:55.405 048 11790.74 171.67 52483.71 88888.00 2016-02-17 12:18:55.905 048 11790.73 171.79 52483.71 88888.00 2016-02-17 12:18:56.405 048 11790.74 171.90 52483.73 88888.00 2016-02-17 12:18:56.905 048 11790.78 172.03 52483.77 88888.00 2016-02-17 12:18:57.405 048 11790.80 172.19 52483.82 88888.00 2016-02-17 12:18:57.905 048 11790.90 172.30 52483.86 88888.00 2016-02-17 12:18:58.405 048 11790.95 172.39 52483.85 88888.00 2016-02-17 12:18:58.905 048 11790.99 172.44 52483.86 88888.00 2016-02-17 12:18:59.405 048 11791.00 172.48 52483.85 88888.00 2016-02-17 12:18:59.905 048 11791.04 172.54 52483.86 88888.00 2016-02-17 12:19:00.405 048 11791.04 172.60 52483.86 88888.00 2016-02-17 12:19:00.905 048 11791.03 172.63 52483.85 88888.00 2016-02-17 12:19:01.405 048 11790.99 172.65 52483.85 88888.00 2016-02-17 12:19:01.905 048 11790.94 172.58 52483.84 88888.00 2016-02-17 12:19:02.405 048 11790.93 172.53 52483.79 88888.00 2016-02-17 12:19:02.905 048 11790.94 172.46 52483.76 88888.00 2016-02-17 12:19:03.405 048 11790.91 172.41 52483.72 88888.00 2016-02-17 12:19:03.905 048 11790.87 172.30 52483.68 88888.00 2016-02-17 12:19:04.405 048 11790.85 172.19 52483.70 88888.00 2016-02-17 12:19:04.905 048 11790.74 172.07 52483.68 88888.00 2016-02-17 12:19:05.405 048 11790.64 172.00 52483.63 88888.00 2016-02-17 12:19:05.905 048 11790.58 171.92 52483.53 88888.00 2016-02-17 12:19:06.405 048 11790.50 171.77 52483.53 88888.00 2016-02-17 12:19:06.905 048 11790.43 171.64 52483.49 88888.00 2016-02-17 12:19:07.405 048 11790.40 171.50 52483.43 88888.00 2016-02-17 12:19:07.905 048 11790.37 171.40 52483.40 88888.00 2016-02-17 12:19:08.405 048 11790.33 171.32 52483.41 88888.00 2016-02-17 12:19:08.905 048 11790.32 171.26 52483.43 88888.00 2016-02-17 12:19:09.405 048 11790.27 171.18 52483.40 88888.00 2016-02-17 12:19:09.905 048 11790.27 171.09 52483.43 88888.00 2016-02-17 12:19:10.405 048 11790.28 171.04 52483.46 88888.00 2016-02-17 12:19:10.905 048 11790.32 171.03 52483.49 88888.00 2016-02-17 12:19:11.405 048 11790.32 171.01 52483.49 88888.00 2016-02-17 12:19:11.905 048 11790.33 171.03 52483.49 88888.00 2016-02-17 12:19:12.405 048 11790.33 171.04 52483.50 88888.00 2016-02-17 12:19:12.905 048 11790.34 171.05 52483.46 88888.00 2016-02-17 12:19:13.405 048 11790.30 171.10 52483.49 88888.00 2016-02-17 12:19:13.905 048 11790.27 171.15 52483.49 88888.00 2016-02-17 12:19:14.405 048 11790.25 171.15 52483.43 88888.00 2016-02-17 12:19:14.905 048 11790.24 171.15 52483.42 88888.00 2016-02-17 12:19:15.405 048 11790.18 171.19 52483.42 88888.00 2016-02-17 12:19:15.905 048 11790.16 171.22 52483.42 88888.00 2016-02-17 12:19:16.405 048 11790.09 171.24 52483.43 88888.00 2016-02-17 12:19:16.905 048 11789.98 171.27 52483.42 88888.00 2016-02-17 12:19:17.405 048 11789.91 171.30 52483.42 88888.00 2016-02-17 12:19:17.905 048 11789.84 171.32 52483.43 88888.00 2016-02-17 12:19:18.405 048 11789.81 171.35 52483.43 88888.00 2016-02-17 12:19:18.905 048 11789.71 171.38 52483.40 88888.00 2016-02-17 12:19:19.405 048 11789.65 171.46 52483.37 88888.00 2016-02-17 12:19:19.905 048 11789.60 171.55 52483.33 88888.00 2016-02-17 12:19:20.405 048 11789.55 171.65 52483.33 88888.00 2016-02-17 12:19:20.905 048 11789.47 171.73 52483.37 88888.00 2016-02-17 12:19:21.405 048 11789.41 171.84 52483.36 88888.00 2016-02-17 12:19:21.905 048 11789.35 171.91 52483.38 88888.00 2016-02-17 12:19:22.405 048 11789.27 172.01 52483.38 88888.00 2016-02-17 12:19:22.905 048 11789.24 172.14 52483.41 88888.00 2016-02-17 12:19:23.405 048 11789.24 172.27 52483.44 88888.00 2016-02-17 12:19:23.905 048 11789.24 172.37 52483.51 88888.00 2016-02-17 12:19:24.405 048 11789.22 172.46 52483.53 88888.00 2016-02-17 12:19:24.905 048 11789.20 172.56 52483.60 88888.00 2016-02-17 12:19:25.405 048 11789.23 172.68 52483.62 88888.00 2016-02-17 12:19:25.905 048 11789.31 172.75 52483.68 88888.00 2016-02-17 12:19:26.405 048 11789.32 172.79 52483.67 88888.00 2016-02-17 12:19:26.905 048 11789.29 172.88 52483.72 88888.00 2016-02-17 12:19:27.405 048 11789.30 172.93 52483.78 88888.00 2016-02-17 12:19:27.905 048 11789.32 172.94 52483.81 88888.00 2016-02-17 12:19:28.405 048 11789.33 172.98 52483.84 88888.00 2016-02-17 12:19:28.905 048 11789.38 172.99 52483.84 88888.00 2016-02-17 12:19:29.405 048 11789.40 172.97 52483.80 88888.00 2016-02-17 12:19:29.905 048 11789.41 172.94 52483.80 88888.00 2016-02-17 12:19:30.405 048 11789.45 172.93 52483.75 88888.00 2016-02-17 12:19:30.905 048 11789.45 172.93 52483.75 88888.00 2016-02-17 12:19:31.405 048 11789.46 172.89 52483.70 88888.00 2016-02-17 12:19:31.905 048 11789.42 172.81 52483.70 88888.00 2016-02-17 12:19:32.405 048 11789.44 172.77 52483.68 88888.00 2016-02-17 12:19:32.905 048 11789.48 172.73 52483.66 88888.00 2016-02-17 12:19:33.405 048 11789.46 172.64 52483.66 88888.00 2016-02-17 12:19:33.905 048 11789.42 172.61 52483.62 88888.00 2016-02-17 12:19:34.405 048 11789.41 172.59 52483.57 88888.00 2016-02-17 12:19:34.905 048 11789.47 172.53 52483.52 88888.00 2016-02-17 12:19:35.405 048 11789.50 172.49 52483.55 88888.00 2016-02-17 12:19:35.905 048 11789.57 172.42 52483.58 88888.00 2016-02-17 12:19:36.405 048 11789.59 172.32 52483.58 88888.00 2016-02-17 12:19:36.905 048 11789.65 172.22 52483.58 88888.00 2016-02-17 12:19:37.405 048 11789.72 172.12 52483.54 88888.00 2016-02-17 12:19:37.905 048 11789.75 172.05 52483.49 88888.00 2016-02-17 12:19:38.405 048 11789.84 172.01 52483.50 88888.00 2016-02-17 12:19:38.905 048 11789.90 171.95 52483.49 88888.00 2016-02-17 12:19:39.405 048 11789.92 171.93 52483.49 88888.00 2016-02-17 12:19:39.905 048 11789.92 171.91 52483.49 88888.00 2016-02-17 12:19:40.405 048 11789.95 171.86 52483.46 88888.00 2016-02-17 12:19:40.905 048 11789.95 171.83 52483.43 88888.00 2016-02-17 12:19:41.405 048 11789.92 171.82 52483.43 88888.00 2016-02-17 12:19:41.905 048 11789.88 171.77 52483.40 88888.00 2016-02-17 12:19:42.405 048 11789.82 171.71 52483.40 88888.00 2016-02-17 12:19:42.905 048 11789.77 171.66 52483.34 88888.00 2016-02-17 12:19:43.405 048 11789.72 171.65 52483.33 88888.00 2016-02-17 12:19:43.905 048 11789.64 171.65 52483.36 88888.00 2016-02-17 12:19:44.405 048 11789.57 171.64 52483.33 88888.00 2016-02-17 12:19:44.905 048 11789.44 171.56 52483.31 88888.00 2016-02-17 12:19:45.405 048 11789.31 171.55 52483.28 88888.00 2016-02-17 12:19:45.905 048 11789.24 171.55 52483.29 88888.00 2016-02-17 12:19:46.405 048 11789.20 171.56 52483.29 88888.00 2016-02-17 12:19:46.905 048 11789.10 171.55 52483.29 88888.00 2016-02-17 12:19:47.405 048 11789.03 171.56 52483.32 88888.00 2016-02-17 12:19:47.905 048 11789.03 171.59 52483.33 88888.00 2016-02-17 12:19:48.405 048 11789.02 171.64 52483.36 88888.00 2016-02-17 12:19:48.905 048 11789.01 171.68 52483.35 88888.00 2016-02-17 12:19:49.405 048 11789.03 171.78 52483.34 88888.00 2016-02-17 12:19:49.905 048 11789.04 171.87 52483.36 88888.00 2016-02-17 12:19:50.405 048 11789.06 172.00 52483.44 88888.00 2016-02-17 12:19:50.905 048 11789.07 172.15 52483.45 88888.00 2016-02-17 12:19:51.405 048 11789.12 172.29 52483.52 88888.00 2016-02-17 12:19:51.905 048 11789.19 172.44 52483.60 88888.00 2016-02-17 12:19:52.405 048 11789.26 172.59 52483.70 88888.00 2016-02-17 12:19:52.905 048 11789.28 172.79 52483.75 88888.00 2016-02-17 12:19:53.405 048 11789.30 172.99 52483.77 88888.00 2016-02-17 12:19:53.905 048 11789.36 173.18 52483.78 88888.00 2016-02-17 12:19:54.405 048 11789.37 173.36 52483.84 88888.00 2016-02-17 12:19:54.905 048 11789.35 173.52 52483.87 88888.00 2016-02-17 12:19:55.405 048 11789.36 173.67 52483.90 88888.00 2016-02-17 12:19:55.905 048 11789.35 173.81 52483.95 88888.00 2016-02-17 12:19:56.405 048 11789.32 173.90 52483.97 88888.00 2016-02-17 12:19:56.905 048 11789.35 173.97 52483.98 88888.00 2016-02-17 12:19:57.405 048 11789.35 173.99 52484.03 88888.00 2016-02-17 12:19:57.905 048 11789.36 173.99 52484.02 88888.00 2016-02-17 12:19:58.405 048 11789.37 174.03 52484.05 88888.00 2016-02-17 12:19:58.905 048 11789.36 173.94 52484.07 88888.00 2016-02-17 12:19:59.405 048 11789.39 173.84 52484.05 88888.00 2016-02-17 12:19:59.905 048 11789.41 173.79 52484.02 88888.00 2016-02-17 12:20:00.405 048 11789.44 173.70 52483.96 88888.00 2016-02-17 12:20:00.905 048 11789.44 173.61 52483.90 88888.00 2016-02-17 12:20:01.405 048 11789.46 173.55 52483.85 88888.00 2016-02-17 12:20:01.905 048 11789.46 173.46 52483.80 88888.00 2016-02-17 12:20:02.405 048 11789.46 173.34 52483.72 88888.00 2016-02-17 12:20:02.905 048 11789.47 173.22 52483.71 88888.00 2016-02-17 12:20:03.405 048 11789.48 173.14 52483.69 88888.00 2016-02-17 12:20:03.905 048 11789.47 173.05 52483.63 88888.00 2016-02-17 12:20:04.405 048 11789.47 172.97 52483.60 88888.00 2016-02-17 12:20:04.905 048 11789.49 172.90 52483.58 88888.00 2016-02-17 12:20:05.405 048 11789.49 172.87 52483.51 88888.00 2016-02-17 12:20:05.905 048 11789.48 172.80 52483.47 88888.00 2016-02-17 12:20:06.405 048 11789.47 172.73 52483.42 88888.00 2016-02-17 12:20:06.905 048 11789.48 172.71 52483.37 88888.00 2016-02-17 12:20:07.405 048 11789.49 172.71 52483.32 88888.00 2016-02-17 12:20:07.905 048 11789.50 172.68 52483.28 88888.00 2016-02-17 12:20:08.405 048 11789.53 172.72 52483.29 88888.00 2016-02-17 12:20:08.905 048 11789.57 172.73 52483.31 88888.00 2016-02-17 12:20:09.405 048 11789.58 172.72 52483.26 88888.00 2016-02-17 12:20:09.905 048 11789.59 172.73 52483.24 88888.00 2016-02-17 12:20:10.405 048 11789.62 172.78 52483.25 88888.00 2016-02-17 12:20:10.905 048 11789.57 172.83 52483.26 88888.00 2016-02-17 12:20:11.405 048 11789.60 172.90 52483.28 88888.00 2016-02-17 12:20:11.905 048 11789.62 172.94 52483.28 88888.00 2016-02-17 12:20:12.405 048 11789.57 172.99 52483.27 88888.00 2016-02-17 12:20:12.905 048 11789.57 173.01 52483.31 88888.00 2016-02-17 12:20:13.405 048 11789.54 173.10 52483.32 88888.00 2016-02-17 12:20:13.905 048 11789.50 173.16 52483.27 88888.00 2016-02-17 12:20:14.405 048 11789.45 173.18 52483.24 88888.00 2016-02-17 12:20:14.905 048 11789.37 173.26 52483.25 88888.00 2016-02-17 12:20:15.405 048 11789.27 173.34 52483.24 88888.00 2016-02-17 12:20:15.905 048 11789.22 173.47 52483.23 88888.00 2016-02-17 12:20:16.405 048 11789.11 173.53 52483.25 88888.00 2016-02-17 12:20:16.905 048 11788.96 173.55 52483.25 88888.00 2016-02-17 12:20:17.405 048 11788.80 173.59 52483.23 88888.00 2016-02-17 12:20:17.905 048 11788.69 173.62 52483.24 88888.00 2016-02-17 12:20:18.405 048 11788.62 173.63 52483.25 88888.00 2016-02-17 12:20:18.905 048 11788.53 173.70 52483.29 88888.00 2016-02-17 12:20:19.405 048 11788.47 173.70 52483.32 88888.00 2016-02-17 12:20:19.905 048 11788.45 173.72 52483.32 88888.00 2016-02-17 12:20:20.405 048 11788.40 173.75 52483.32 88888.00 2016-02-17 12:20:20.905 048 11788.32 173.75 52483.32 88888.00 2016-02-17 12:20:21.405 048 11788.33 173.76 52483.27 88888.00 2016-02-17 12:20:21.905 048 11788.34 173.76 52483.31 88888.00 2016-02-17 12:20:22.405 048 11788.35 173.79 52483.29 88888.00 2016-02-17 12:20:22.905 048 11788.35 173.79 52483.27 88888.00 2016-02-17 12:20:23.405 048 11788.43 173.80 52483.25 88888.00 2016-02-17 12:20:23.905 048 11788.42 173.81 52483.25 88888.00 2016-02-17 12:20:24.405 048 11788.47 173.79 52483.26 88888.00 2016-02-17 12:20:24.905 048 11788.48 173.77 52483.26 88888.00 2016-02-17 12:20:25.405 048 11788.54 173.75 52483.26 88888.00 2016-02-17 12:20:25.905 048 11788.62 173.76 52483.25 88888.00 2016-02-17 12:20:26.405 048 11788.62 173.72 52483.19 88888.00 2016-02-17 12:20:26.905 048 11788.62 173.69 52483.15 88888.00 2016-02-17 12:20:27.405 048 11788.68 173.63 52483.06 88888.00 2016-02-17 12:20:27.905 048 11788.70 173.55 52482.97 88888.00 2016-02-17 12:20:28.405 048 11788.71 173.49 52482.98 88888.00 2016-02-17 12:20:28.905 048 11788.71 173.40 52482.96 88888.00 2016-02-17 12:20:29.405 048 11788.75 173.38 52482.91 88888.00 2016-02-17 12:20:29.905 048 11788.80 173.34 52482.87 88888.00 2016-02-17 12:20:30.405 048 11788.80 173.30 52482.87 88888.00 2016-02-17 12:20:30.905 048 11788.81 173.22 52482.85 88888.00 2016-02-17 12:20:31.405 048 11788.85 173.16 52482.81 88888.00 2016-02-17 12:20:31.905 048 11788.87 173.08 52482.75 88888.00 2016-02-17 12:20:32.405 048 11788.83 173.01 52482.72 88888.00 2016-02-17 12:20:32.905 048 11788.85 172.94 52482.71 88888.00 2016-02-17 12:20:33.405 048 11788.86 172.97 52482.71 88888.00 2016-02-17 12:20:33.905 048 11788.80 172.94 52482.71 88888.00 2016-02-17 12:20:34.405 048 11788.76 172.88 52482.69 88888.00 2016-02-17 12:20:34.905 048 11788.72 172.84 52482.67 88888.00 2016-02-17 12:20:35.405 048 11788.68 172.83 52482.66 88888.00 2016-02-17 12:20:35.905 048 11788.60 172.84 52482.64 88888.00 2016-02-17 12:20:36.405 048 11788.56 172.88 52482.69 88888.00 2016-02-17 12:20:36.905 048 11788.52 172.90 52482.69 88888.00 2016-02-17 12:20:37.405 048 11788.48 172.92 52482.66 88888.00 2016-02-17 12:20:37.905 048 11788.50 173.01 52482.66 88888.00 2016-02-17 12:20:38.405 048 11788.50 173.02 52482.66 88888.00 2016-02-17 12:20:38.905 048 11788.47 173.02 52482.66 88888.00 2016-02-17 12:20:39.406 048 11788.48 173.07 52482.65 88888.00 2016-02-17 12:20:39.906 048 11788.51 173.10 52482.65 88888.00 2016-02-17 12:20:40.406 048 11788.53 173.19 52482.69 88888.00 2016-02-17 12:20:40.906 048 11788.54 173.22 52482.70 88888.00 2016-02-17 12:20:41.406 048 11788.57 173.26 52482.72 88888.00 2016-02-17 12:20:41.906 048 11788.61 173.28 52482.75 88888.00 2016-02-17 12:20:42.406 048 11788.61 173.29 52482.74 88888.00 2016-02-17 12:20:42.906 048 11788.69 173.34 52482.72 88888.00 2016-02-17 12:20:43.406 048 11788.74 173.39 52482.74 88888.00 2016-02-17 12:20:43.906 048 11788.74 173.40 52482.73 88888.00 2016-02-17 12:20:44.406 048 11788.77 173.39 52482.79 88888.00 2016-02-17 12:20:44.906 048 11788.79 173.41 52482.81 88888.00 2016-02-17 12:20:45.406 048 11788.87 173.42 52482.78 88888.00 2016-02-17 12:20:45.906 048 11788.93 173.49 52482.81 88888.00 2016-02-17 12:20:46.406 048 11788.98 173.53 52482.83 88888.00 2016-02-17 12:20:46.906 048 11789.09 173.63 52482.82 88888.00 2016-02-17 12:20:47.406 048 11789.21 173.68 52482.84 88888.00 2016-02-17 12:20:47.906 048 11789.26 173.67 52482.84 88888.00 2016-02-17 12:20:48.406 048 11789.33 173.67 52482.85 88888.00 2016-02-17 12:20:48.906 048 11789.42 173.71 52482.92 88888.00 2016-02-17 12:20:49.406 048 11789.48 173.77 52482.97 88888.00 2016-02-17 12:20:49.906 048 11789.55 173.82 52482.97 88888.00 2016-02-17 12:20:50.406 048 11789.64 173.86 52482.96 88888.00 2016-02-17 12:20:50.906 048 11789.68 173.87 52482.96 88888.00 2016-02-17 12:20:51.406 048 11789.74 173.87 52482.94 88888.00 2016-02-17 12:20:51.906 048 11789.76 173.86 52483.00 88888.00 2016-02-17 12:20:52.406 048 11789.76 173.86 52483.01 88888.00 2016-02-17 12:20:52.906 048 11789.81 173.88 52483.01 88888.00 2016-02-17 12:20:53.406 048 11789.83 173.85 52483.01 88888.00 2016-02-17 12:20:53.906 048 11789.83 173.87 52483.06 88888.00 2016-02-17 12:20:54.406 048 11789.90 173.89 52483.05 88888.00 2016-02-17 12:20:54.906 048 11789.95 173.89 52483.05 88888.00 2016-02-17 12:20:55.406 048 11789.99 173.88 52483.06 88888.00 2016-02-17 12:20:55.906 048 11789.98 173.87 52483.07 88888.00 2016-02-17 12:20:56.406 048 11790.00 173.90 52483.07 88888.00 2016-02-17 12:20:56.906 048 11790.00 173.90 52483.07 88888.00 2016-02-17 12:20:57.406 048 11790.02 173.88 52483.13 88888.00 2016-02-17 12:20:57.906 048 11790.01 173.86 52483.17 88888.00 2016-02-17 12:20:58.406 048 11790.02 173.84 52483.17 88888.00 2016-02-17 12:20:58.906 048 11790.01 173.82 52483.13 88888.00 2016-02-17 12:20:59.406 048 11790.01 173.84 52483.10 88888.00 2016-02-17 12:20:59.906 048 11790.05 173.85 52483.10 88888.00 2016-02-17 12:21:00.406 048 11790.05 173.86 52483.09 88888.00 2016-02-17 12:21:00.906 048 11790.05 173.84 52483.10 88888.00 2016-02-17 12:21:01.406 048 11790.08 173.86 52483.09 88888.00 2016-02-17 12:21:01.906 048 11790.08 173.88 52483.09 88888.00 2016-02-17 12:21:02.406 048 11790.10 173.88 52483.10 88888.00 2016-02-17 12:21:02.906 048 11790.10 173.94 52483.13 88888.00 2016-02-17 12:21:03.406 048 11790.15 173.94 52483.17 88888.00 2016-02-17 12:21:03.906 048 11790.14 173.97 52483.23 88888.00 2016-02-17 12:21:04.406 048 11790.21 173.99 52483.28 88888.00 2016-02-17 12:21:04.906 048 11790.28 174.07 52483.31 88888.00 2016-02-17 12:21:05.406 048 11790.27 174.14 52483.31 88888.00 2016-02-17 12:21:05.906 048 11790.35 174.19 52483.33 88888.00 2016-02-17 12:21:06.406 048 11790.41 174.27 52483.37 88888.00 2016-02-17 12:21:06.906 048 11790.54 174.33 52483.37 88888.00 2016-02-17 12:21:07.406 048 11790.65 174.39 52483.41 88888.00 2016-02-17 12:21:07.906 048 11790.76 174.46 52483.47 88888.00 2016-02-17 12:21:08.406 048 11790.82 174.53 52483.47 88888.00 2016-02-17 12:21:08.906 048 11790.95 174.56 52483.53 88888.00 2016-02-17 12:21:09.406 048 11791.05 174.58 52483.57 88888.00 2016-02-17 12:21:09.906 048 11791.14 174.64 52483.57 88888.00 2016-02-17 12:21:10.406 048 11791.20 174.71 52483.54 88888.00 2016-02-17 12:21:10.906 048 11791.29 174.72 52483.51 88888.00 2016-02-17 12:21:11.406 048 11791.40 174.68 52483.49 88888.00 2016-02-17 12:21:11.906 048 11791.48 174.66 52483.52 88888.00 2016-02-17 12:21:12.406 048 11791.51 174.66 52483.50 88888.00 2016-02-17 12:21:12.906 048 11791.59 174.59 52483.50 88888.00 2016-02-17 12:21:13.406 048 11791.68 174.48 52483.49 88888.00 2016-02-17 12:21:13.906 048 11791.74 174.37 52483.45 88888.00 2016-02-17 12:21:14.406 048 11791.76 174.26 52483.41 88888.00 2016-02-17 12:21:14.906 048 11791.77 174.11 52483.36 88888.00 2016-02-17 12:21:15.406 048 11791.78 173.97 52483.34 88888.00 2016-02-17 12:21:15.906 048 11791.77 173.82 52483.29 88888.00 2016-02-17 12:21:16.406 048 11791.76 173.68 52483.23 88888.00 2016-02-17 12:21:16.906 048 11791.74 173.52 52483.18 88888.00 2016-02-17 12:21:17.406 048 11791.69 173.37 52483.18 88888.00 2016-02-17 12:21:17.906 048 11791.65 173.20 52483.13 88888.00 2016-02-17 12:21:18.406 048 11791.64 173.01 52483.05 88888.00 2016-02-17 12:21:18.906 048 11791.59 172.85 52482.99 88888.00 2016-02-17 12:21:19.406 048 11791.56 172.73 52482.94 88888.00 2016-02-17 12:21:19.906 048 11791.56 172.68 52482.96 88888.00 2016-02-17 12:21:20.406 048 11791.51 172.59 52482.97 88888.00 2016-02-17 12:21:20.906 048 11791.44 172.53 52482.97 88888.00 2016-02-17 12:21:21.406 048 11791.46 172.48 52482.93 88888.00 2016-02-17 12:21:21.906 048 11791.48 172.40 52482.93 88888.00 2016-02-17 12:21:22.406 048 11791.46 172.37 52482.96 88888.00 2016-02-17 12:21:22.906 048 11791.53 172.36 52482.98 88888.00 2016-02-17 12:21:23.406 048 11791.58 172.40 52483.05 88888.00 2016-02-17 12:21:23.906 048 11791.61 172.45 52483.09 88888.00 2016-02-17 12:21:24.406 048 11791.65 172.50 52483.10 88888.00 2016-02-17 12:21:24.906 048 11791.70 172.58 52483.16 88888.00 2016-02-17 12:21:25.406 048 11791.82 172.69 52483.19 88888.00 2016-02-17 12:21:25.906 048 11791.90 172.78 52483.24 88888.00 2016-02-17 12:21:26.406 048 11791.94 172.91 52483.29 88888.00 2016-02-17 12:21:26.906 048 11792.01 173.04 52483.34 88888.00 2016-02-17 12:21:27.406 048 11792.07 173.17 52483.40 88888.00 2016-02-17 12:21:27.906 048 11792.12 173.30 52483.46 88888.00 2016-02-17 12:21:28.406 048 11792.17 173.41 52483.51 88888.00 2016-02-17 12:21:28.906 048 11792.19 173.52 52483.51 88888.00 2016-02-17 12:21:29.406 048 11792.21 173.63 52483.54 88888.00 2016-02-17 12:21:29.906 048 11792.21 173.77 52483.59 88888.00 2016-02-17 12:21:30.406 048 11792.22 173.87 52483.64 88888.00 2016-02-17 12:21:30.906 048 11792.25 173.91 52483.66 88888.00 2016-02-17 12:21:31.406 048 11792.21 173.92 52483.63 88888.00 2016-02-17 12:21:31.906 048 11792.19 173.90 52483.64 88888.00 2016-02-17 12:21:32.406 048 11792.18 173.91 52483.67 88888.00 2016-02-17 12:21:32.906 048 11792.17 173.91 52483.68 88888.00 2016-02-17 12:21:33.406 048 11792.14 173.90 52483.60 88888.00 2016-02-17 12:21:33.906 048 11792.08 173.82 52483.57 88888.00 2016-02-17 12:21:34.406 048 11792.09 173.72 52483.59 88888.00 2016-02-17 12:21:34.906 048 11792.11 173.62 52483.57 88888.00 2016-02-17 12:21:35.406 048 11792.10 173.53 52483.54 88888.00 2016-02-17 12:21:35.906 048 11792.12 173.43 52483.51 88888.00 2016-02-17 12:21:36.406 048 11792.21 173.31 52483.50 88888.00 2016-02-17 12:21:36.906 048 11792.26 173.27 52483.52 88888.00 2016-02-17 12:21:37.406 048 11792.31 173.20 52483.54 88888.00 2016-02-17 12:21:37.906 048 11792.42 173.17 52483.58 88888.00 2016-02-17 12:21:38.406 048 11792.47 173.17 52483.57 88888.00 2016-02-17 12:21:38.906 048 11792.58 173.18 52483.57 88888.00 2016-02-17 12:21:39.406 048 11792.65 173.11 52483.62 88888.00 2016-02-17 12:21:39.906 048 11792.74 173.09 52483.62 88888.00 2016-02-17 12:21:40.406 048 11792.87 173.10 52483.61 88888.00 2016-02-17 12:21:40.906 048 11793.00 173.11 52483.62 88888.00 2016-02-17 12:21:41.406 048 11793.12 173.14 52483.66 88888.00 2016-02-17 12:21:41.906 048 11793.23 173.14 52483.67 88888.00 2016-02-17 12:21:42.406 048 11793.34 173.16 52483.73 88888.00 2016-02-17 12:21:42.906 048 11793.41 173.21 52483.73 88888.00 2016-02-17 12:21:43.406 048 11793.49 173.22 52483.71 88888.00 2016-02-17 12:21:43.906 048 11793.51 173.26 52483.69 88888.00 2016-02-17 12:21:44.406 048 11793.57 173.27 52483.68 88888.00 2016-02-17 12:21:44.906 048 11793.59 173.28 52483.64 88888.00 2016-02-17 12:21:45.406 048 11793.59 173.31 52483.60 88888.00 2016-02-17 12:21:45.906 048 11793.62 173.32 52483.60 88888.00 2016-02-17 12:21:46.406 048 11793.61 173.32 52483.60 88888.00 2016-02-17 12:21:46.906 048 11793.63 173.32 52483.57 88888.00 2016-02-17 12:21:47.406 048 11793.62 173.29 52483.50 88888.00 2016-02-17 12:21:47.906 048 11793.60 173.29 52483.51 88888.00 2016-02-17 12:21:48.406 048 11793.60 173.31 52483.50 88888.00 2016-02-17 12:21:48.906 048 11793.57 173.30 52483.51 88888.00 2016-02-17 12:21:49.406 048 11793.58 173.26 52483.53 88888.00 2016-02-17 12:21:49.906 048 11793.59 173.21 52483.54 88888.00 2016-02-17 12:21:50.406 048 11793.61 173.16 52483.51 88888.00 2016-02-17 12:21:50.906 048 11793.66 173.14 52483.49 88888.00 2016-02-17 12:21:51.406 048 11793.69 173.19 52483.49 88888.00 2016-02-17 12:21:51.906 048 11793.78 173.17 52483.47 88888.00 2016-02-17 12:21:52.406 048 11793.87 173.13 52483.49 88888.00 2016-02-17 12:21:52.906 048 11793.92 173.16 52483.46 88888.00 2016-02-17 12:21:53.406 048 11793.96 173.18 52483.47 88888.00 2016-02-17 12:21:53.906 048 11794.09 173.19 52483.49 88888.00 2016-02-17 12:21:54.406 048 11794.16 173.20 52483.50 88888.00 2016-02-17 12:21:54.906 048 11794.15 173.23 52483.55 88888.00 2016-02-17 12:21:55.406 048 11794.19 173.20 52483.53 88888.00 2016-02-17 12:21:55.906 048 11794.20 173.19 52483.52 88888.00 2016-02-17 12:21:56.406 048 11794.24 173.21 52483.59 88888.00 2016-02-17 12:21:56.906 048 11794.30 173.21 52483.60 88888.00 2016-02-17 12:21:57.406 048 11794.33 173.28 52483.62 88888.00 2016-02-17 12:21:57.906 048 11794.38 173.33 52483.66 88888.00 2016-02-17 12:21:58.406 048 11794.40 173.39 52483.64 88888.00 2016-02-17 12:21:58.906 048 11794.42 173.39 52483.67 88888.00 2016-02-17 12:21:59.406 048 11794.40 173.41 52483.68 88888.00 2016-02-17 12:21:59.906 048 11794.40 173.47 52483.67 88888.00 2016-02-17 12:22:00.406 048 11794.38 173.52 52483.70 88888.00 2016-02-17 12:22:00.906 048 11794.31 173.57 52483.71 88888.00 2016-02-17 12:22:01.406 048 11794.29 173.61 52483.73 88888.00 2016-02-17 12:22:01.906 048 11794.23 173.66 52483.73 88888.00 2016-02-17 12:22:02.406 048 11794.18 173.71 52483.77 88888.00 2016-02-17 12:22:02.906 048 11794.13 173.78 52483.75 88888.00 2016-02-17 12:22:03.406 048 11794.07 173.82 52483.72 88888.00 2016-02-17 12:22:03.906 048 11794.07 173.91 52483.77 88888.00 2016-02-17 12:22:04.406 048 11794.06 174.01 52483.79 88888.00 2016-02-17 12:22:04.906 048 11794.02 174.08 52483.82 88888.00 2016-02-17 12:22:05.406 048 11793.96 174.15 52483.84 88888.00 2016-02-17 12:22:05.906 048 11793.91 174.26 52483.87 88888.00 2016-02-17 12:22:06.406 048 11793.87 174.35 52483.90 88888.00 2016-02-17 12:22:06.906 048 11793.81 174.39 52483.91 88888.00 2016-02-17 12:22:07.406 048 11793.76 174.47 52483.90 88888.00 2016-02-17 12:22:07.906 048 11793.74 174.53 52483.96 88888.00 2016-02-17 12:22:08.406 048 11793.68 174.59 52484.02 88888.00 2016-02-17 12:22:08.906 048 11793.70 174.67 52484.04 88888.00 2016-02-17 12:22:09.406 048 11793.74 174.66 52484.02 88888.00 2016-02-17 12:22:09.906 048 11793.75 174.71 52484.04 88888.00 2016-02-17 12:22:10.406 048 11793.80 174.74 52484.05 88888.00 2016-02-17 12:22:10.906 048 11793.85 174.78 52484.07 88888.00 2016-02-17 12:22:11.406 048 11793.94 174.78 52484.08 88888.00 2016-02-17 12:22:11.906 048 11794.05 174.78 52484.06 88888.00 2016-02-17 12:22:12.406 048 11794.21 174.76 52484.05 88888.00 2016-02-17 12:22:12.906 048 11794.32 174.71 52483.99 88888.00 2016-02-17 12:22:13.406 048 11794.47 174.68 52483.99 88888.00 2016-02-17 12:22:13.906 048 11794.62 174.63 52483.94 88888.00 2016-02-17 12:22:14.406 048 11794.80 174.60 52483.89 88888.00 2016-02-17 12:22:14.906 048 11794.94 174.55 52483.87 88888.00 2016-02-17 12:22:15.406 048 11795.05 174.46 52483.80 88888.00 2016-02-17 12:22:15.906 048 11795.11 174.39 52483.80 88888.00 2016-02-17 12:22:16.406 048 11795.24 174.35 52483.71 88888.00 2016-02-17 12:22:16.906 048 11795.36 174.28 52483.63 88888.00 2016-02-17 12:22:17.406 048 11795.49 174.14 52483.54 88888.00 2016-02-17 12:22:17.906 048 11795.59 174.04 52483.49 88888.00 2016-02-17 12:22:18.406 048 11795.70 173.94 52483.42 88888.00 2016-02-17 12:22:18.906 048 11795.77 173.86 52483.37 88888.00 2016-02-17 12:22:19.406 048 11795.82 173.80 52483.31 88888.00 2016-02-17 12:22:19.906 048 11795.87 173.75 52483.26 88888.00 2016-02-17 12:22:20.406 048 11795.94 173.62 52483.23 88888.00 2016-02-17 12:22:20.906 048 11796.02 173.52 52483.16 88888.00 2016-02-17 12:22:21.406 048 11796.02 173.41 52483.10 88888.00 2016-02-17 12:22:21.906 048 11796.04 173.33 52483.11 88888.00 2016-02-17 12:22:22.406 048 11796.09 173.20 52483.08 88888.00 2016-02-17 12:22:22.906 048 11796.12 173.16 52483.05 88888.00 2016-02-17 12:22:23.406 048 11796.15 173.08 52483.03 88888.00 2016-02-17 12:22:23.906 048 11796.17 173.04 52483.02 88888.00 2016-02-17 12:22:24.406 048 11796.19 172.97 52482.94 88888.00 2016-02-17 12:22:24.906 048 11796.21 172.85 52482.94 88888.00 2016-02-17 12:22:25.406 048 11796.21 172.78 52482.94 88888.00 2016-02-17 12:22:25.906 048 11796.22 172.72 52482.92 88888.00 2016-02-17 12:22:26.406 048 11796.23 172.65 52482.91 88888.00 2016-02-17 12:22:26.906 048 11796.23 172.58 52482.93 88888.00 2016-02-17 12:22:27.406 048 11796.21 172.48 52482.91 88888.00 2016-02-17 12:22:27.906 048 11796.25 172.37 52482.88 88888.00 2016-02-17 12:22:28.406 048 11796.28 172.31 52482.88 88888.00 2016-02-17 12:22:28.906 048 11796.31 172.23 52482.89 88888.00 2016-02-17 12:22:29.406 048 11796.32 172.11 52482.88 88888.00 2016-02-17 12:22:29.906 048 11796.35 172.05 52482.83 88888.00 2016-02-17 12:22:30.406 048 11796.33 171.97 52482.78 88888.00 2016-02-17 12:22:30.906 048 11796.34 171.88 52482.74 88888.00 2016-02-17 12:22:31.406 048 11796.34 171.83 52482.70 88888.00 2016-02-17 12:22:31.906 048 11796.30 171.74 52482.65 88888.00 2016-02-17 12:22:32.406 048 11796.28 171.62 52482.61 88888.00 2016-02-17 12:22:32.906 048 11796.28 171.54 52482.60 88888.00 2016-02-17 12:22:33.406 048 11796.26 171.42 52482.56 88888.00 2016-02-17 12:22:33.906 048 11796.24 171.28 52482.52 88888.00 2016-02-17 12:22:34.406 048 11796.22 171.13 52482.48 88888.00 2016-02-17 12:22:34.906 048 11796.16 171.03 52482.40 88888.00 2016-02-17 12:22:35.406 048 11796.15 170.94 52482.40 88888.00 2016-02-17 12:22:35.906 048 11796.12 170.87 52482.38 88888.00 2016-02-17 12:22:36.406 048 11796.09 170.77 52482.34 88888.00 2016-02-17 12:22:36.906 048 11796.03 170.66 52482.32 88888.00 2016-02-17 12:22:37.406 048 11795.95 170.56 52482.34 88888.00 2016-02-17 12:22:37.906 048 11795.91 170.41 52482.29 88888.00 2016-02-17 12:22:38.406 048 11795.84 170.35 52482.23 88888.00 2016-02-17 12:22:38.906 048 11795.81 170.27 52482.26 88888.00 2016-02-17 12:22:39.406 048 11795.78 170.14 52482.25 88888.00 2016-02-17 12:22:39.906 048 11795.72 170.06 52482.23 88888.00 2016-02-17 12:22:40.406 048 11795.68 170.03 52482.23 88888.00 2016-02-17 12:22:40.906 048 11795.61 169.99 52482.23 88888.00 2016-02-17 12:22:41.406 048 11795.60 169.94 52482.22 88888.00 2016-02-17 12:22:41.906 048 11795.58 169.91 52482.23 88888.00 2016-02-17 12:22:42.406 048 11795.59 169.90 52482.23 88888.00 2016-02-17 12:22:42.906 048 11795.53 169.87 52482.23 88888.00 2016-02-17 12:22:43.406 048 11795.45 169.90 52482.20 88888.00 2016-02-17 12:22:43.906 048 11795.42 169.93 52482.26 88888.00 2016-02-17 12:22:44.406 048 11795.37 169.92 52482.27 88888.00 2016-02-17 12:22:44.906 048 11795.35 169.97 52482.28 88888.00 2016-02-17 12:22:45.406 048 11795.33 170.00 52482.31 88888.00 2016-02-17 12:22:45.906 048 11795.32 170.04 52482.34 88888.00 2016-02-17 12:22:46.406 048 11795.24 170.08 52482.38 88888.00 2016-02-17 12:22:46.906 048 11795.24 170.13 52482.40 88888.00 2016-02-17 12:22:47.406 048 11795.19 170.18 52482.40 88888.00 2016-02-17 12:22:47.906 048 11795.07 170.20 52482.40 88888.00 2016-02-17 12:22:48.406 048 11794.99 170.27 52482.44 88888.00 2016-02-17 12:22:48.906 048 11794.94 170.29 52482.44 88888.00 2016-02-17 12:22:49.406 048 11794.92 170.31 52482.45 88888.00 2016-02-17 12:22:49.906 048 11794.92 170.37 52482.50 88888.00 2016-02-17 12:22:50.406 048 11794.90 170.42 52482.54 88888.00 2016-02-17 12:22:50.906 048 11794.88 170.43 52482.56 88888.00 2016-02-17 12:22:51.406 048 11794.86 170.41 52482.60 88888.00 2016-02-17 12:22:51.906 048 11794.88 170.41 52482.60 88888.00 2016-02-17 12:22:52.406 048 11794.89 170.42 52482.58 88888.00 2016-02-17 12:22:52.906 048 11794.88 170.42 52482.60 88888.00 2016-02-17 12:22:53.406 048 11794.85 170.43 52482.60 88888.00 2016-02-17 12:22:53.906 048 11794.83 170.41 52482.58 88888.00 2016-02-17 12:22:54.406 048 11794.81 170.38 52482.58 88888.00 2016-02-17 12:22:54.906 048 11794.80 170.37 52482.56 88888.00 2016-02-17 12:22:55.406 048 11794.74 170.31 52482.55 88888.00 2016-02-17 12:22:55.906 048 11794.75 170.29 52482.54 88888.00 2016-02-17 12:22:56.406 048 11794.80 170.24 52482.50 88888.00 2016-02-17 12:22:56.906 048 11794.85 170.21 52482.52 88888.00 2016-02-17 12:22:57.406 048 11794.84 170.18 52482.50 88888.00 2016-02-17 12:22:57.906 048 11794.81 170.18 52482.50 88888.00 2016-02-17 12:22:58.406 048 11794.77 170.16 52482.49 88888.00 2016-02-17 12:22:58.906 048 11794.74 170.09 52482.43 88888.00 2016-02-17 12:22:59.406 048 11794.73 170.02 52482.40 88888.00 2016-02-17 12:22:59.906 048 11794.68 169.96 52482.41 88888.00 2016-02-17 12:23:00.406 048 11794.63 169.91 52482.39 88888.00 2016-02-17 12:23:00.906 048 11794.62 169.85 52482.34 88888.00 2016-02-17 12:23:01.406 048 11794.58 169.81 52482.35 88888.00 2016-02-17 12:23:01.906 048 11794.55 169.78 52482.34 88888.00 2016-02-17 12:23:02.406 048 11794.50 169.74 52482.32 88888.00 2016-02-17 12:23:02.906 048 11794.48 169.69 52482.31 88888.00 2016-02-17 12:23:03.406 048 11794.46 169.67 52482.27 88888.00 2016-02-17 12:23:03.906 048 11794.44 169.64 52482.25 88888.00 2016-02-17 12:23:04.406 048 11794.42 169.63 52482.26 88888.00 2016-02-17 12:23:04.906 048 11794.39 169.61 52482.26 88888.00 2016-02-17 12:23:05.406 048 11794.39 169.60 52482.25 88888.00 2016-02-17 12:23:05.906 048 11794.38 169.55 52482.22 88888.00 2016-02-17 12:23:06.406 048 11794.37 169.52 52482.22 88888.00 2016-02-17 12:23:06.906 048 11794.39 169.55 52482.21 88888.00 2016-02-17 12:23:07.406 048 11794.33 169.61 52482.21 88888.00 2016-02-17 12:23:07.906 048 11794.31 169.59 52482.19 88888.00 2016-02-17 12:23:08.406 048 11794.29 169.60 52482.18 88888.00 2016-02-17 12:23:08.906 048 11794.23 169.60 52482.11 88888.00 2016-02-17 12:23:09.407 048 11794.27 169.55 52482.13 88888.00 2016-02-17 12:23:09.907 048 11794.30 169.58 52482.18 88888.00 2016-02-17 12:23:10.407 048 11794.30 169.56 52482.20 88888.00 2016-02-17 12:23:10.907 048 11794.24 169.58 52482.18 88888.00 2016-02-17 12:23:11.407 048 11794.23 169.56 52482.13 88888.00 2016-02-17 12:23:11.907 048 11794.19 169.52 52482.08 88888.00 2016-02-17 12:23:12.407 048 11794.12 169.46 52482.05 88888.00 2016-02-17 12:23:12.907 048 11794.09 169.46 52482.08 88888.00 2016-02-17 12:23:13.407 048 11794.05 169.48 52482.03 88888.00 2016-02-17 12:23:13.907 048 11794.01 169.43 52482.02 88888.00 2016-02-17 12:23:14.407 048 11793.95 169.42 52482.03 88888.00 2016-02-17 12:23:14.907 048 11793.85 169.40 52482.04 88888.00 2016-02-17 12:23:15.407 048 11793.77 169.38 52482.06 88888.00 2016-02-17 12:23:15.907 048 11793.72 169.39 52482.08 88888.00 2016-02-17 12:23:16.407 048 11793.69 169.38 52482.09 88888.00 2016-02-17 12:23:16.907 048 11793.68 169.33 52482.11 88888.00 2016-02-17 12:23:17.407 048 11793.65 169.31 52482.06 88888.00 2016-02-17 12:23:17.907 048 11793.57 169.31 52482.09 88888.00 2016-02-17 12:23:18.407 048 11793.49 169.31 52482.08 88888.00 2016-02-17 12:23:18.907 048 11793.48 169.31 52482.08 88888.00 2016-02-17 12:23:19.407 048 11793.49 169.30 52482.09 88888.00 2016-02-17 12:23:19.907 048 11793.48 169.31 52482.06 88888.00 2016-02-17 12:23:20.407 048 11793.45 169.30 52482.04 88888.00 2016-02-17 12:23:20.907 048 11793.48 169.31 52482.05 88888.00 2016-02-17 12:23:21.407 048 11793.49 169.33 52482.08 88888.00 2016-02-17 12:23:21.907 048 11793.49 169.34 52482.09 88888.00 2016-02-17 12:23:22.407 048 11793.50 169.36 52482.06 88888.00 2016-02-17 12:23:22.907 048 11793.52 169.41 52482.11 88888.00 2016-02-17 12:23:23.407 048 11793.54 169.42 52482.10 88888.00 2016-02-17 12:23:23.907 048 11793.54 169.42 52482.11 88888.00 2016-02-17 12:23:24.407 048 11793.51 169.43 52482.14 88888.00 2016-02-17 12:23:24.907 048 11793.50 169.49 52482.13 88888.00 2016-02-17 12:23:25.407 048 11793.50 169.52 52482.14 88888.00 2016-02-17 12:23:25.907 048 11793.51 169.59 52482.12 88888.00 2016-02-17 12:23:26.407 048 11793.44 169.62 52482.13 88888.00 2016-02-17 12:23:26.907 048 11793.37 169.65 52482.14 88888.00 2016-02-17 12:23:27.407 048 11793.33 169.68 52482.13 88888.00 2016-02-17 12:23:27.907 048 11793.27 169.67 52482.13 88888.00 2016-02-17 12:23:28.407 048 11793.26 169.65 52482.11 88888.00 2016-02-17 12:23:28.907 048 11793.24 169.69 52482.09 88888.00 2016-02-17 12:23:29.407 048 11793.18 169.72 52482.09 88888.00 2016-02-17 12:23:29.907 048 11793.14 169.75 52482.11 88888.00 2016-02-17 12:23:30.407 048 11793.08 169.78 52482.12 88888.00 2016-02-17 12:23:30.907 048 11793.07 169.75 52482.12 88888.00 2016-02-17 12:23:31.407 048 11793.04 169.80 52482.09 88888.00 2016-02-17 12:23:31.907 048 11792.99 169.81 52482.09 88888.00 2016-02-17 12:23:32.407 048 11792.95 169.87 52482.10 88888.00 2016-02-17 12:23:32.907 048 11792.90 169.91 52482.11 88888.00 2016-02-17 12:23:33.407 048 11792.89 169.97 52482.08 88888.00 2016-02-17 12:23:33.907 048 11792.87 170.00 52482.09 88888.00 2016-02-17 12:23:34.407 048 11792.86 170.04 52482.13 88888.00 2016-02-17 12:23:34.907 048 11792.87 170.09 52482.10 88888.00 2016-02-17 12:23:35.407 048 11792.87 170.12 52482.11 88888.00 2016-02-17 12:23:35.907 048 11792.87 170.16 52482.11 88888.00 2016-02-17 12:23:36.407 048 11792.87 170.17 52482.16 88888.00 2016-02-17 12:23:36.907 048 11792.92 170.26 52482.22 88888.00 2016-02-17 12:23:37.407 048 11792.93 170.33 52482.23 88888.00 2016-02-17 12:23:37.907 048 11792.97 170.39 52482.21 88888.00 2016-02-17 12:23:38.407 048 11793.00 170.45 52482.19 88888.00 2016-02-17 12:23:38.907 048 11793.08 170.53 52482.21 88888.00 2016-02-17 12:23:39.407 048 11793.16 170.62 52482.26 88888.00 2016-02-17 12:23:39.907 048 11793.17 170.66 52482.28 88888.00 2016-02-17 12:23:40.407 048 11793.15 170.68 52482.29 88888.00 2016-02-17 12:23:40.907 048 11793.19 170.72 52482.29 88888.00 2016-02-17 12:23:41.407 048 11793.28 170.79 52482.32 88888.00 2016-02-17 12:23:41.907 048 11793.36 170.82 52482.34 88888.00 2016-02-17 12:23:42.407 048 11793.44 170.87 52482.35 88888.00 2016-02-17 12:23:42.907 048 11793.52 170.94 52482.32 88888.00 2016-02-17 12:23:43.407 048 11793.61 171.03 52482.35 88888.00 2016-02-17 12:23:43.907 048 11793.69 171.05 52482.35 88888.00 2016-02-17 12:23:44.407 048 11793.77 171.10 52482.36 88888.00 2016-02-17 12:23:44.907 048 11793.91 171.20 52482.34 88888.00 2016-02-17 12:23:45.407 048 11794.04 171.34 52482.28 88888.00 2016-02-17 12:23:45.907 048 11794.13 171.38 52482.28 88888.00 2016-02-17 12:23:46.407 048 11794.20 171.43 52482.31 88888.00 2016-02-17 12:23:46.907 048 11794.27 171.52 52482.29 88888.00 2016-02-17 12:23:47.407 048 11794.36 171.54 52482.21 88888.00 2016-02-17 12:23:47.907 048 11794.41 171.59 52482.14 88888.00 2016-02-17 12:23:48.407 048 11794.49 171.62 52482.13 88888.00 2016-02-17 12:23:48.907 048 11794.57 171.58 52482.08 88888.00 2016-02-17 12:23:49.407 048 11794.65 171.56 52482.06 88888.00 2016-02-17 12:23:49.907 048 11794.70 171.53 52482.04 88888.00 2016-02-17 12:23:50.407 048 11794.76 171.50 52481.99 88888.00 2016-02-17 12:23:50.907 048 11794.83 171.47 52481.94 88888.00 2016-02-17 12:23:51.407 048 11794.84 171.39 52481.92 88888.00 2016-02-17 12:23:51.907 048 11794.90 171.34 52481.90 88888.00 2016-02-17 12:23:52.407 048 11794.95 171.27 52481.86 88888.00 2016-02-17 12:23:52.907 048 11794.99 171.18 52481.85 88888.00 2016-02-17 12:23:53.407 048 11794.99 171.06 52481.83 88888.00 2016-02-17 12:23:53.907 048 11795.02 170.97 52481.78 88888.00 2016-02-17 12:23:54.407 048 11795.06 170.88 52481.74 88888.00 2016-02-17 12:23:54.907 048 11795.09 170.81 52481.70 88888.00 2016-02-17 12:23:55.407 048 11795.12 170.75 52481.66 88888.00 2016-02-17 12:23:55.907 048 11795.14 170.67 52481.64 88888.00 2016-02-17 12:23:56.407 048 11795.16 170.57 52481.62 88888.00 2016-02-17 12:23:56.907 048 11795.15 170.47 52481.60 88888.00 2016-02-17 12:23:57.407 048 11795.14 170.45 52481.60 88888.00 2016-02-17 12:23:57.907 048 11795.12 170.35 52481.59 88888.00 2016-02-17 12:23:58.407 048 11795.11 170.30 52481.56 88888.00 2016-02-17 12:23:58.907 048 11795.07 170.23 52481.55 88888.00 2016-02-17 12:23:59.407 048 11795.01 170.14 52481.56 88888.00 2016-02-17 12:23:59.907 048 11794.92 170.09 52481.57 88888.00 2016-02-17 12:24:00.407 048 11794.88 170.02 52481.55 88888.00 2016-02-17 12:24:00.907 048 11794.89 169.94 52481.56 88888.00 2016-02-17 12:24:01.407 048 11794.83 169.83 52481.55 88888.00 2016-02-17 12:24:01.907 048 11794.79 169.74 52481.52 88888.00 2016-02-17 12:24:02.407 048 11794.74 169.65 52481.49 88888.00 2016-02-17 12:24:02.907 048 11794.71 169.56 52481.44 88888.00 2016-02-17 12:24:03.407 048 11794.72 169.51 52481.46 88888.00 2016-02-17 12:24:03.907 048 11794.72 169.48 52481.46 88888.00 2016-02-17 12:24:04.407 048 11794.73 169.44 52481.43 88888.00 2016-02-17 12:24:04.907 048 11794.73 169.35 52481.44 88888.00 2016-02-17 12:24:05.407 048 11794.73 169.29 52481.44 88888.00 2016-02-17 12:24:05.907 048 11794.73 169.24 52481.41 88888.00 2016-02-17 12:24:06.407 048 11794.73 169.24 52481.41 88888.00 2016-02-17 12:24:06.907 048 11794.75 169.14 52481.42 88888.00 2016-02-17 12:24:07.407 048 11794.76 169.07 52481.44 88888.00 2016-02-17 12:24:07.907 048 11794.80 168.98 52481.46 88888.00 2016-02-17 12:24:08.407 048 11794.83 168.86 52481.48 88888.00 2016-02-17 12:24:08.907 048 11794.88 168.83 52481.46 88888.00 2016-02-17 12:24:09.407 048 11794.94 168.83 52481.47 88888.00 2016-02-17 12:24:09.907 048 11794.97 168.77 52481.49 88888.00 2016-02-17 12:24:10.407 048 11795.00 168.73 52481.49 88888.00 2016-02-17 12:24:10.907 048 11795.07 168.71 52481.48 88888.00 2016-02-17 12:24:11.407 048 11795.15 168.66 52481.47 88888.00 2016-02-17 12:24:11.907 048 11795.24 168.63 52481.47 88888.00 2016-02-17 12:24:12.407 048 11795.34 168.62 52481.48 88888.00 2016-02-17 12:24:12.907 048 11795.38 168.55 52481.46 88888.00 2016-02-17 12:24:13.407 048 11795.40 168.48 52481.44 88888.00 2016-02-17 12:24:13.907 048 11795.44 168.48 52481.44 88888.00 2016-02-17 12:24:14.407 048 11795.52 168.44 52481.44 88888.00 2016-02-17 12:24:14.907 048 11795.55 168.39 52481.42 88888.00 2016-02-17 12:24:15.407 048 11795.63 168.37 52481.43 88888.00 2016-02-17 12:24:15.907 048 11795.70 168.35 52481.39 88888.00 2016-02-17 12:24:16.407 048 11795.72 168.30 52481.38 88888.00 2016-02-17 12:24:16.907 048 11795.74 168.30 52481.40 88888.00 2016-02-17 12:24:17.407 048 11795.74 168.33 52481.44 88888.00 2016-02-17 12:24:17.907 048 11795.82 168.37 52481.50 88888.00 2016-02-17 12:24:18.407 048 11795.86 168.41 52481.51 88888.00 2016-02-17 12:24:18.907 048 11795.87 168.41 52481.51 88888.00 2016-02-17 12:24:19.407 048 11795.88 168.44 52481.55 88888.00 2016-02-17 12:24:19.907 048 11795.93 168.49 52481.58 88888.00 2016-02-17 12:24:20.407 048 11795.97 168.53 52481.62 88888.00 2016-02-17 12:24:20.907 048 11795.98 168.59 52481.68 88888.00 2016-02-17 12:24:21.407 048 11795.96 168.70 52481.74 88888.00 2016-02-17 12:24:21.907 048 11795.96 168.80 52481.79 88888.00 2016-02-17 12:24:22.407 048 11795.99 168.88 52481.82 88888.00 2016-02-17 12:24:22.907 048 11795.97 168.95 52481.85 88888.00 2016-02-17 12:24:23.407 048 11795.99 169.05 52481.91 88888.00 2016-02-17 12:24:23.907 048 11795.97 169.12 52481.94 88888.00 2016-02-17 12:24:24.407 048 11795.95 169.21 52481.96 88888.00 2016-02-17 12:24:24.907 048 11795.95 169.25 52482.02 88888.00 2016-02-17 12:24:25.407 048 11795.97 169.33 52482.06 88888.00 2016-02-17 12:24:25.907 048 11796.03 169.43 52482.16 88888.00 2016-02-17 12:24:26.407 048 11796.03 169.46 52482.14 88888.00 2016-02-17 12:24:26.907 048 11796.03 169.53 52482.19 88888.00 2016-02-17 12:24:27.407 048 11796.08 169.58 52482.25 88888.00 2016-02-17 12:24:27.907 048 11796.14 169.61 52482.28 88888.00 2016-02-17 12:24:28.407 048 11796.16 169.67 52482.31 88888.00 2016-02-17 12:24:28.907 048 11796.21 169.71 52482.31 88888.00 2016-02-17 12:24:29.407 048 11796.30 169.75 52482.30 88888.00 2016-02-17 12:24:29.907 048 11796.34 169.75 52482.27 88888.00 2016-02-17 12:24:30.407 048 11796.41 169.77 52482.32 88888.00 2016-02-17 12:24:30.907 048 11796.50 169.78 52482.35 88888.00 2016-02-17 12:24:31.407 048 11796.56 169.74 52482.32 88888.00 2016-02-17 12:24:31.907 048 11796.64 169.74 52482.36 88888.00 2016-02-17 12:24:32.407 048 11796.68 169.70 52482.36 88888.00 2016-02-17 12:24:32.907 048 11796.68 169.71 52482.32 88888.00 2016-02-17 12:24:33.407 048 11796.73 169.72 52482.35 88888.00 2016-02-17 12:24:33.907 048 11796.78 169.69 52482.41 88888.00 2016-02-17 12:24:34.407 048 11796.76 169.62 52482.40 88888.00 2016-02-17 12:24:34.907 048 11796.75 169.53 52482.39 88888.00 2016-02-17 12:24:35.407 048 11796.76 169.50 52482.37 88888.00 2016-02-17 12:24:35.907 048 11796.75 169.48 52482.37 88888.00 2016-02-17 12:24:36.407 048 11796.76 169.41 52482.34 88888.00 2016-02-17 12:24:36.907 048 11796.79 169.36 52482.34 88888.00 2016-02-17 12:24:37.407 048 11796.82 169.29 52482.32 88888.00 2016-02-17 12:24:37.907 048 11796.86 169.26 52482.29 88888.00 2016-02-17 12:24:38.407 048 11796.90 169.17 52482.28 88888.00 2016-02-17 12:24:38.907 048 11796.86 169.12 52482.28 88888.00 2016-02-17 12:24:39.407 048 11796.85 169.05 52482.28 88888.00 2016-02-17 12:24:39.907 048 11796.87 169.00 52482.29 88888.00 2016-02-17 12:24:40.407 048 11796.88 168.95 52482.30 88888.00 2016-02-17 12:24:40.907 048 11796.84 168.92 52482.27 88888.00 2016-02-17 12:24:41.407 048 11796.84 168.83 52482.26 88888.00 2016-02-17 12:24:41.907 048 11796.90 168.75 52482.26 88888.00 2016-02-17 12:24:42.407 048 11796.88 168.72 52482.26 88888.00 2016-02-17 12:24:42.907 048 11796.86 168.71 52482.29 88888.00 2016-02-17 12:24:43.407 048 11796.83 168.70 52482.27 88888.00 2016-02-17 12:24:43.907 048 11796.78 168.68 52482.23 88888.00 2016-02-17 12:24:44.407 048 11796.79 168.64 52482.23 88888.00 2016-02-17 12:24:44.907 048 11796.75 168.59 52482.21 88888.00 2016-02-17 12:24:45.407 048 11796.73 168.57 52482.21 88888.00 2016-02-17 12:24:45.907 048 11796.74 168.58 52482.26 88888.00 2016-02-17 12:24:46.407 048 11796.68 168.52 52482.23 88888.00 2016-02-17 12:24:46.907 048 11796.65 168.48 52482.22 88888.00 2016-02-17 12:24:47.407 048 11796.63 168.47 52482.25 88888.00 2016-02-17 12:24:47.907 048 11796.61 168.42 52482.25 88888.00 2016-02-17 12:24:48.407 048 11796.57 168.34 52482.22 88888.00 2016-02-17 12:24:48.907 048 11796.51 168.27 52482.19 88888.00 2016-02-17 12:24:49.407 048 11796.55 168.25 52482.18 88888.00 2016-02-17 12:24:49.907 048 11796.53 168.22 52482.16 88888.00 2016-02-17 12:24:50.407 048 11796.50 168.14 52482.16 88888.00 2016-02-17 12:24:50.907 048 11796.51 168.06 52482.12 88888.00 2016-02-17 12:24:51.407 048 11796.55 168.00 52482.10 88888.00 2016-02-17 12:24:51.907 048 11796.56 167.95 52482.10 88888.00 2016-02-17 12:24:52.407 048 11796.56 167.89 52482.10 88888.00 2016-02-17 12:24:52.907 048 11796.57 167.84 52482.04 88888.00 2016-02-17 12:24:53.407 048 11796.59 167.78 52482.03 88888.00 2016-02-17 12:24:53.907 048 11796.61 167.79 52482.04 88888.00 2016-02-17 12:24:54.407 048 11796.60 167.74 52482.03 88888.00 2016-02-17 12:24:54.907 048 11796.61 167.69 52482.00 88888.00 2016-02-17 12:24:55.407 048 11796.64 167.65 52481.97 88888.00 2016-02-17 12:24:55.907 048 11796.65 167.56 52481.96 88888.00 2016-02-17 12:24:56.407 048 11796.66 167.54 52481.93 88888.00 2016-02-17 12:24:56.907 048 11796.66 167.47 52481.88 88888.00 2016-02-17 12:24:57.407 048 11796.66 167.41 52481.86 88888.00 2016-02-17 12:24:57.907 048 11796.66 167.40 52481.84 88888.00 2016-02-17 12:24:58.407 048 11796.67 167.37 52481.83 88888.00 2016-02-17 12:24:58.907 048 11796.65 167.30 52481.81 88888.00 2016-02-17 12:24:59.407 048 11796.66 167.21 52481.84 88888.00 2016-02-17 12:24:59.907 048 11796.60 167.13 52481.84 88888.00 2016-02-17 12:25:00.407 048 11796.61 167.09 52481.79 88888.00 2016-02-17 12:25:00.907 048 11796.65 167.08 52481.77 88888.00 2016-02-17 12:25:01.407 048 11796.64 167.06 52481.78 88888.00 2016-02-17 12:25:01.907 048 11796.58 167.01 52481.75 88888.00 2016-02-17 12:25:02.407 048 11796.57 166.99 52481.78 88888.00 2016-02-17 12:25:02.907 048 11796.58 167.01 52481.81 88888.00 2016-02-17 12:25:03.407 048 11796.59 167.10 52481.82 88888.00 2016-02-17 12:25:03.907 048 11796.63 167.12 52481.83 88888.00 2016-02-17 12:25:04.407 048 11796.64 167.15 52481.82 88888.00 2016-02-17 12:25:04.907 048 11796.63 167.22 52481.82 88888.00 2016-02-17 12:25:05.407 048 11796.66 167.29 52481.84 88888.00 2016-02-17 12:25:05.907 048 11796.66 167.40 52481.85 88888.00 2016-02-17 12:25:06.407 048 11796.65 167.48 52481.93 88888.00 2016-02-17 12:25:06.907 048 11796.61 167.57 52482.04 88888.00 2016-02-17 12:25:07.407 048 11796.61 167.68 52482.05 88888.00 2016-02-17 12:25:07.907 048 11796.57 167.72 52482.03 88888.00 2016-02-17 12:25:08.407 048 11796.56 167.84 52482.05 88888.00 2016-02-17 12:25:08.907 048 11796.56 167.95 52482.09 88888.00 2016-02-17 12:25:09.407 048 11796.57 168.06 52482.11 88888.00 2016-02-17 12:25:09.907 048 11796.52 168.13 52482.16 88888.00 2016-02-17 12:25:10.407 048 11796.50 168.22 52482.20 88888.00 2016-02-17 12:25:10.907 048 11796.56 168.35 52482.22 88888.00 2016-02-17 12:25:11.407 048 11796.64 168.45 52482.22 88888.00 2016-02-17 12:25:11.907 048 11796.66 168.55 52482.26 88888.00 2016-02-17 12:25:12.407 048 11796.68 168.64 52482.30 88888.00 2016-02-17 12:25:12.907 048 11796.67 168.75 52482.34 88888.00 2016-02-17 12:25:13.407 048 11796.69 168.82 52482.36 88888.00 2016-02-17 12:25:13.907 048 11796.73 168.92 52482.39 88888.00 2016-02-17 12:25:14.407 048 11796.70 169.02 52482.39 88888.00 2016-02-17 12:25:14.907 048 11796.74 169.09 52482.41 88888.00 2016-02-17 12:25:15.407 048 11796.78 169.12 52482.41 88888.00 2016-02-17 12:25:15.907 048 11796.86 169.17 52482.43 88888.00 2016-02-17 12:25:16.407 048 11796.93 169.19 52482.48 88888.00 2016-02-17 12:25:16.907 048 11796.95 169.21 52482.49 88888.00 2016-02-17 12:25:17.407 048 11796.96 169.26 52482.50 88888.00 2016-02-17 12:25:17.907 048 11797.01 169.34 52482.55 88888.00 2016-02-17 12:25:18.407 048 11797.11 169.41 52482.53 88888.00 2016-02-17 12:25:18.907 048 11797.18 169.48 52482.53 88888.00 2016-02-17 12:25:19.407 048 11797.22 169.55 52482.60 88888.00 2016-02-17 12:25:19.907 048 11797.30 169.55 52482.62 88888.00 2016-02-17 12:25:20.407 048 11797.36 169.58 52482.63 88888.00 2016-02-17 12:25:20.907 048 11797.38 169.63 52482.64 88888.00 2016-02-17 12:25:21.407 048 11797.45 169.69 52482.69 88888.00 2016-02-17 12:25:21.907 048 11797.52 169.74 52482.71 88888.00 2016-02-17 12:25:22.407 048 11797.57 169.81 52482.73 88888.00 2016-02-17 12:25:22.907 048 11797.70 169.83 52482.73 88888.00 2016-02-17 12:25:23.407 048 11797.73 169.84 52482.76 88888.00 2016-02-17 12:25:23.907 048 11797.78 169.89 52482.79 88888.00 2016-02-17 12:25:24.407 048 11797.88 169.96 52482.78 88888.00 2016-02-17 12:25:24.907 048 11797.96 169.98 52482.79 88888.00 2016-02-17 12:25:25.407 048 11797.96 169.98 52482.78 88888.00 2016-02-17 12:25:25.907 048 11798.02 170.00 52482.79 88888.00 2016-02-17 12:25:26.407 048 11798.04 170.07 52482.79 88888.00 2016-02-17 12:25:26.907 048 11798.05 170.13 52482.74 88888.00 2016-02-17 12:25:27.407 048 11798.08 170.18 52482.70 88888.00 2016-02-17 12:25:27.907 048 11798.09 170.13 52482.71 88888.00 2016-02-17 12:25:28.407 048 11798.07 170.09 52482.72 88888.00 2016-02-17 12:25:28.907 048 11798.07 170.03 52482.70 88888.00 2016-02-17 12:25:29.407 048 11798.04 170.01 52482.71 88888.00 2016-02-17 12:25:29.907 048 11798.04 170.02 52482.69 88888.00 2016-02-17 12:25:30.407 048 11798.01 170.01 52482.66 88888.00 2016-02-17 12:25:30.907 048 11797.97 169.96 52482.65 88888.00 2016-02-17 12:25:31.407 048 11797.92 170.02 52482.63 88888.00 2016-02-17 12:25:31.907 048 11797.88 170.00 52482.63 88888.00 2016-02-17 12:25:32.407 048 11797.81 169.96 52482.61 88888.00 2016-02-17 12:25:32.907 048 11797.79 169.93 52482.60 88888.00 2016-02-17 12:25:33.407 048 11797.86 169.90 52482.61 88888.00 2016-02-17 12:25:33.907 048 11797.82 169.85 52482.61 88888.00 2016-02-17 12:25:34.407 048 11797.78 169.83 52482.57 88888.00 2016-02-17 12:25:34.907 048 11797.75 169.78 52482.55 88888.00 2016-02-17 12:25:35.407 048 11797.75 169.72 52482.56 88888.00 2016-02-17 12:25:35.907 048 11797.73 169.75 52482.61 88888.00 2016-02-17 12:25:36.407 048 11797.74 169.74 52482.63 88888.00 2016-02-17 12:25:36.907 048 11797.79 169.75 52482.60 88888.00 2016-02-17 12:25:37.407 048 11797.79 169.73 52482.58 88888.00 2016-02-17 12:25:37.907 048 11797.81 169.70 52482.60 88888.00 2016-02-17 12:25:38.407 048 11797.78 169.70 52482.62 88888.00 2016-02-17 12:25:38.907 048 11797.77 169.70 52482.58 88888.00 2016-02-17 12:25:39.407 048 11797.78 169.65 52482.62 88888.00 2016-02-17 12:25:39.907 048 11797.82 169.63 52482.63 88888.00 2016-02-17 12:25:40.407 048 11797.83 169.65 52482.62 88888.00 2016-02-17 12:25:40.907 048 11797.88 169.68 52482.60 88888.00 2016-02-17 12:25:41.407 048 11797.92 169.68 52482.60 88888.00 2016-02-17 12:25:41.907 048 11797.98 169.67 52482.60 88888.00 2016-02-17 12:25:42.407 048 11797.97 169.63 52482.57 88888.00 2016-02-17 12:25:42.907 048 11797.96 169.61 52482.57 88888.00 2016-02-17 12:25:43.407 048 11797.95 169.53 52482.54 88888.00 2016-02-17 12:25:43.907 048 11797.95 169.52 52482.53 88888.00 2016-02-17 12:25:44.407 048 11797.93 169.51 52482.49 88888.00 2016-02-17 12:25:44.907 048 11797.96 169.48 52482.47 88888.00 2016-02-17 12:25:45.407 048 11797.92 169.42 52482.44 88888.00 2016-02-17 12:25:45.907 048 11797.92 169.40 52482.39 88888.00 2016-02-17 12:25:46.407 048 11797.92 169.38 52482.40 88888.00 2016-02-17 12:25:46.907 048 11797.90 169.33 52482.41 88888.00 2016-02-17 12:25:47.407 048 11797.84 169.30 52482.36 88888.00 2016-02-17 12:25:47.907 048 11797.81 169.27 52482.35 88888.00 2016-02-17 12:25:48.407 048 11797.80 169.24 52482.39 88888.00 2016-02-17 12:25:48.907 048 11797.80 169.20 52482.39 88888.00 2016-02-17 12:25:49.407 048 11797.77 169.17 52482.32 88888.00 2016-02-17 12:25:49.907 048 11797.77 169.15 52482.29 88888.00 2016-02-17 12:25:50.407 048 11797.80 169.13 52482.31 88888.00 2016-02-17 12:25:50.907 048 11797.75 169.07 52482.31 88888.00 2016-02-17 12:25:51.407 048 11797.82 169.05 52482.31 88888.00 2016-02-17 12:25:51.907 048 11797.87 169.05 52482.31 88888.00 2016-02-17 12:25:52.407 048 11797.89 169.04 52482.35 88888.00 2016-02-17 12:25:52.907 048 11797.95 169.04 52482.40 88888.00 2016-02-17 12:25:53.407 048 11797.98 169.04 52482.40 88888.00 2016-02-17 12:25:53.907 048 11798.01 169.05 52482.40 88888.00 2016-02-17 12:25:54.408 048 11798.01 169.10 52482.36 88888.00 2016-02-17 12:25:54.908 048 11798.07 169.10 52482.35 88888.00 2016-02-17 12:25:55.408 048 11798.18 169.05 52482.35 88888.00 2016-02-17 12:25:55.908 048 11798.22 169.02 52482.32 88888.00 2016-02-17 12:25:56.408 048 11798.27 169.01 52482.30 88888.00 2016-02-17 12:25:56.908 048 11798.35 168.98 52482.31 88888.00 2016-02-17 12:25:57.408 048 11798.41 168.94 52482.30 88888.00 2016-02-17 12:25:57.908 048 11798.44 168.88 52482.29 88888.00 2016-02-17 12:25:58.408 048 11798.47 168.88 52482.25 88888.00 2016-02-17 12:25:58.908 048 11798.50 168.88 52482.20 88888.00 2016-02-17 12:25:59.408 048 11798.52 168.82 52482.20 88888.00 2016-02-17 12:25:59.908 048 11798.52 168.75 52482.21 88888.00 2016-02-17 12:26:00.408 048 11798.54 168.66 52482.20 88888.00 2016-02-17 12:26:00.908 048 11798.57 168.64 52482.19 88888.00 2016-02-17 12:26:01.408 048 11798.59 168.58 52482.21 88888.00 2016-02-17 12:26:01.908 048 11798.62 168.47 52482.18 88888.00 2016-02-17 12:26:02.408 048 11798.66 168.42 52482.13 88888.00 2016-02-17 12:26:02.908 048 11798.65 168.35 52482.06 88888.00 2016-02-17 12:26:03.408 048 11798.65 168.27 52482.05 88888.00 2016-02-17 12:26:03.908 048 11798.65 168.22 52482.10 88888.00 2016-02-17 12:26:04.408 048 11798.68 168.10 52482.10 88888.00 2016-02-17 12:26:04.908 048 11798.66 168.05 52482.13 88888.00 2016-02-17 12:26:05.408 048 11798.65 167.99 52482.13 88888.00 2016-02-17 12:26:05.908 048 11798.63 167.97 52482.10 88888.00 2016-02-17 12:26:06.408 048 11798.66 167.93 52482.10 88888.00 2016-02-17 12:26:06.908 048 11798.68 167.90 52482.12 88888.00 2016-02-17 12:26:07.408 048 11798.70 167.85 52482.10 88888.00 2016-02-17 12:26:07.908 048 11798.72 167.80 52482.14 88888.00 2016-02-17 12:26:08.408 048 11798.77 167.80 52482.22 88888.00 2016-02-17 12:26:08.908 048 11798.74 167.83 52482.25 88888.00 2016-02-17 12:26:09.408 048 11798.72 167.81 52482.27 88888.00 2016-02-17 12:26:09.908 048 11798.74 167.78 52482.27 88888.00 2016-02-17 12:26:10.408 048 11798.76 167.79 52482.23 88888.00 2016-02-17 12:26:10.908 048 11798.77 167.85 52482.28 88888.00 2016-02-17 12:26:11.408 048 11798.83 167.90 52482.31 88888.00 2016-02-17 12:26:11.908 048 11798.89 167.93 52482.34 88888.00 2016-02-17 12:26:12.408 048 11798.93 167.97 52482.35 88888.00 2016-02-17 12:26:12.908 048 11798.96 168.01 52482.36 88888.00 2016-02-17 12:26:13.408 048 11799.00 168.08 52482.41 88888.00 2016-02-17 12:26:13.908 048 11798.98 168.15 52482.44 88888.00 2016-02-17 12:26:14.408 048 11799.00 168.20 52482.46 88888.00 2016-02-17 12:26:14.908 048 11799.03 168.24 52482.49 88888.00 2016-02-17 12:26:15.408 048 11799.10 168.26 52482.54 88888.00 2016-02-17 12:26:15.908 048 11799.15 168.34 52482.60 88888.00 2016-02-17 12:26:16.408 048 11799.21 168.41 52482.66 88888.00 2016-02-17 12:26:16.908 048 11799.23 168.45 52482.71 88888.00 2016-02-17 12:26:17.408 048 11799.29 168.53 52482.73 88888.00 2016-02-17 12:26:17.908 048 11799.36 168.57 52482.78 88888.00 2016-02-17 12:26:18.408 048 11799.36 168.63 52482.82 88888.00 2016-02-17 12:26:18.908 048 11799.42 168.70 52482.87 88888.00 2016-02-17 12:26:19.408 048 11799.48 168.77 52482.89 88888.00 2016-02-17 12:26:19.908 048 11799.53 168.78 52482.87 88888.00 2016-02-17 12:26:20.408 048 11799.57 168.81 52482.90 88888.00 2016-02-17 12:26:20.908 048 11799.63 168.80 52482.94 88888.00 2016-02-17 12:26:21.408 048 11799.68 168.76 52482.92 88888.00 2016-02-17 12:26:21.908 048 11799.74 168.76 52482.91 88888.00 2016-02-17 12:26:22.408 048 11799.82 168.80 52482.96 88888.00 2016-02-17 12:26:22.908 048 11799.92 168.81 52482.97 88888.00 2016-02-17 12:26:23.408 048 11800.01 168.76 52482.96 88888.00 2016-02-17 12:26:23.908 048 11800.14 168.71 52482.98 88888.00 2016-02-17 12:26:24.408 048 11800.20 168.66 52482.98 88888.00 2016-02-17 12:26:24.908 048 11800.29 168.63 52483.00 88888.00 2016-02-17 12:26:25.408 048 11800.38 168.58 52483.02 88888.00 2016-02-17 12:26:25.908 048 11800.47 168.53 52483.01 88888.00 2016-02-17 12:26:26.408 048 11800.59 168.47 52483.00 88888.00 2016-02-17 12:26:26.908 048 11800.68 168.45 52482.99 88888.00 2016-02-17 12:26:27.408 048 11800.78 168.44 52482.99 88888.00 2016-02-17 12:26:27.908 048 11800.85 168.41 52482.96 88888.00 2016-02-17 12:26:28.408 048 11800.93 168.35 52482.97 88888.00 2016-02-17 12:26:28.908 048 11801.02 168.27 52482.98 88888.00 2016-02-17 12:26:29.408 048 11801.09 168.22 52482.93 88888.00 2016-02-17 12:26:29.908 048 11801.17 168.16 52482.91 88888.00 2016-02-17 12:26:30.408 048 11801.21 168.09 52482.93 88888.00 2016-02-17 12:26:30.908 048 11801.29 168.01 52482.92 88888.00 2016-02-17 12:26:31.408 048 11801.38 167.90 52482.92 88888.00 2016-02-17 12:26:31.908 048 11801.43 167.81 52482.93 88888.00 2016-02-17 12:26:32.408 048 11801.49 167.74 52482.90 88888.00 2016-02-17 12:26:32.908 048 11801.53 167.62 52482.89 88888.00 2016-02-17 12:26:33.408 048 11801.63 167.55 52482.88 88888.00 2016-02-17 12:26:33.908 048 11801.66 167.47 52482.89 88888.00 2016-02-17 12:26:34.408 048 11801.67 167.38 52482.84 88888.00 2016-02-17 12:26:34.908 048 11801.68 167.28 52482.81 88888.00 2016-02-17 12:26:35.408 048 11801.72 167.17 52482.78 88888.00 2016-02-17 12:26:35.908 048 11801.75 167.08 52482.76 88888.00 2016-02-17 12:26:36.408 048 11801.75 166.92 52482.73 88888.00 2016-02-17 12:26:36.908 048 11801.73 166.82 52482.73 88888.00 2016-02-17 12:26:37.408 048 11801.70 166.73 52482.76 88888.00 2016-02-17 12:26:37.908 048 11801.72 166.59 52482.74 88888.00 2016-02-17 12:26:38.408 048 11801.68 166.46 52482.72 88888.00 2016-02-17 12:26:38.908 048 11801.69 166.35 52482.70 88888.00 2016-02-17 12:26:39.408 048 11801.72 166.24 52482.66 88888.00 2016-02-17 12:26:39.908 048 11801.75 166.15 52482.66 88888.00 2016-02-17 12:26:40.408 048 11801.76 166.05 52482.67 88888.00 2016-02-17 12:26:40.908 048 11801.78 166.00 52482.70 88888.00 2016-02-17 12:26:41.408 048 11801.78 165.89 52482.66 88888.00 2016-02-17 12:26:41.908 048 11801.76 165.80 52482.60 88888.00 2016-02-17 12:26:42.408 048 11801.79 165.70 52482.58 88888.00 2016-02-17 12:26:42.908 048 11801.83 165.57 52482.61 88888.00 2016-02-17 12:26:43.408 048 11801.85 165.47 52482.63 88888.00 2016-02-17 12:26:43.908 048 11801.81 165.39 52482.64 88888.00 2016-02-17 12:26:44.408 048 11801.79 165.44 52482.64 88888.00 2016-02-17 12:26:44.908 048 11801.76 165.37 52482.64 88888.00 2016-02-17 12:26:45.408 048 11801.78 165.28 52482.67 88888.00 2016-02-17 12:26:45.908 048 11801.83 165.24 52482.65 88888.00 2016-02-17 12:26:46.408 048 11801.86 165.19 52482.66 88888.00 2016-02-17 12:26:46.908 048 11801.83 165.17 52482.69 88888.00 2016-02-17 12:26:47.408 048 11801.84 165.17 52482.70 88888.00 2016-02-17 12:26:47.908 048 11801.84 165.14 52482.72 88888.00 2016-02-17 12:26:48.408 048 11801.87 165.12 52482.75 88888.00 2016-02-17 12:26:48.908 048 11801.88 165.07 52482.79 88888.00 2016-02-17 12:26:49.408 048 11801.83 165.04 52482.76 88888.00 2016-02-17 12:26:49.908 048 11801.84 165.03 52482.72 88888.00 2016-02-17 12:26:50.408 048 11801.85 165.04 52482.75 88888.00 2016-02-17 12:26:50.908 048 11801.82 164.99 52482.80 88888.00 2016-02-17 12:26:51.408 048 11801.81 164.98 52482.79 88888.00 2016-02-17 12:26:51.908 048 11801.79 164.97 52482.78 88888.00 2016-02-17 12:26:52.408 048 11801.79 164.94 52482.74 88888.00 2016-02-17 12:26:52.908 048 11801.81 164.89 52482.72 88888.00 2016-02-17 12:26:53.408 048 11801.82 164.85 52482.71 88888.00 2016-02-17 12:26:53.908 048 11801.84 164.84 52482.72 88888.00 2016-02-17 12:26:54.408 048 11801.87 164.79 52482.78 88888.00 2016-02-17 12:26:54.908 048 11801.88 164.76 52482.76 88888.00 2016-02-17 12:26:55.408 048 11801.88 164.71 52482.73 88888.00 2016-02-17 12:26:55.908 048 11801.92 164.65 52482.72 88888.00 2016-02-17 12:26:56.408 048 11801.98 164.61 52482.74 88888.00 2016-02-17 12:26:56.908 048 11801.99 164.55 52482.70 88888.00 2016-02-17 12:26:57.408 048 11801.96 164.50 52482.69 88888.00 2016-02-17 12:26:57.908 048 11801.96 164.45 52482.69 88888.00 2016-02-17 12:26:58.408 048 11802.04 164.40 52482.64 88888.00 2016-02-17 12:26:58.908 048 11802.09 164.35 52482.62 88888.00 2016-02-17 12:26:59.408 048 11802.11 164.26 52482.61 88888.00 2016-02-17 12:26:59.908 048 11802.13 164.20 52482.61 88888.00 2016-02-17 12:27:00.408 048 11802.14 164.12 52482.55 88888.00 2016-02-17 12:27:00.908 048 11802.17 164.05 52482.53 88888.00 2016-02-17 12:27:01.408 048 11802.16 163.98 52482.49 88888.00 2016-02-17 12:27:01.908 048 11802.13 163.87 52482.47 88888.00 2016-02-17 12:27:02.408 048 11802.20 163.77 52482.44 88888.00 2016-02-17 12:27:02.908 048 11802.21 163.68 52482.41 88888.00 2016-02-17 12:27:03.408 048 11802.25 163.59 52482.43 88888.00 2016-02-17 12:27:03.908 048 11802.28 163.51 52482.38 88888.00 2016-02-17 12:27:04.408 048 11802.34 163.41 52482.30 88888.00 2016-02-17 12:27:04.908 048 11802.37 163.30 52482.23 88888.00 2016-02-17 12:27:05.408 048 11802.40 163.16 52482.21 88888.00 2016-02-17 12:27:05.908 048 11802.43 163.05 52482.13 88888.00 2016-02-17 12:27:06.408 048 11802.42 162.94 52482.09 88888.00 2016-02-17 12:27:06.908 048 11802.46 162.81 52482.10 88888.00 2016-02-17 12:27:07.408 048 11802.51 162.67 52482.09 88888.00 2016-02-17 12:27:07.908 048 11802.51 162.56 52482.01 88888.00 2016-02-17 12:27:08.408 048 11802.49 162.46 52482.00 88888.00 2016-02-17 12:27:08.908 048 11802.49 162.37 52481.95 88888.00 2016-02-17 12:27:09.408 048 11802.51 162.26 52481.90 88888.00 2016-02-17 12:27:09.908 048 11802.52 162.16 52481.88 88888.00 2016-02-17 12:27:10.408 048 11802.47 162.03 52481.86 88888.00 2016-02-17 12:27:10.908 048 11802.47 161.88 52481.86 88888.00 2016-02-17 12:27:11.408 048 11802.45 161.78 52481.83 88888.00 2016-02-17 12:27:11.908 048 11802.46 161.69 52481.81 88888.00 2016-02-17 12:27:12.408 048 11802.44 161.59 52481.76 88888.00 2016-02-17 12:27:12.908 048 11802.44 161.47 52481.72 88888.00 2016-02-17 12:27:13.408 048 11802.39 161.39 52481.70 88888.00 2016-02-17 12:27:13.908 048 11802.34 161.30 52481.65 88888.00 2016-02-17 12:27:14.408 048 11802.27 161.19 52481.61 88888.00 2016-02-17 12:27:14.908 048 11802.21 161.07 52481.60 88888.00 2016-02-17 12:27:15.408 048 11802.19 160.90 52481.60 88888.00 2016-02-17 12:27:15.908 048 11802.11 160.81 52481.59 88888.00 2016-02-17 12:27:16.408 048 11802.03 160.74 52481.53 88888.00 2016-02-17 12:27:16.908 048 11802.03 160.64 52481.50 88888.00 2016-02-17 12:27:17.408 048 11801.95 160.51 52481.49 88888.00 2016-02-17 12:27:17.908 048 11801.92 160.42 52481.47 88888.00 2016-02-17 12:27:18.408 048 11801.88 160.31 52481.47 88888.00 2016-02-17 12:27:18.908 048 11801.84 160.22 52481.42 88888.00 2016-02-17 12:27:19.408 048 11801.78 160.12 52481.41 88888.00 2016-02-17 12:27:19.908 048 11801.68 160.05 52481.42 88888.00 2016-02-17 12:27:20.408 048 11801.61 159.98 52481.44 88888.00 2016-02-17 12:27:20.908 048 11801.60 159.85 52481.46 88888.00 2016-02-17 12:27:21.408 048 11801.49 159.73 52481.42 88888.00 2016-02-17 12:27:21.908 048 11801.42 159.63 52481.39 88888.00 2016-02-17 12:27:22.408 048 11801.39 159.56 52481.37 88888.00 2016-02-17 12:27:22.908 048 11801.30 159.44 52481.34 88888.00 2016-02-17 12:27:23.408 048 11801.16 159.34 52481.34 88888.00 2016-02-17 12:27:23.908 048 11801.12 159.23 52481.28 88888.00 2016-02-17 12:27:24.408 048 11801.06 159.16 52481.22 88888.00 2016-02-17 12:27:24.908 048 11800.99 159.09 52481.24 88888.00 2016-02-17 12:27:25.408 048 11800.93 159.05 52481.22 88888.00 2016-02-17 12:27:25.908 048 11800.84 158.98 52481.21 88888.00 2016-02-17 12:27:26.408 048 11800.81 158.93 52481.23 88888.00 2016-02-17 12:27:26.908 048 11800.77 158.89 52481.24 88888.00 2016-02-17 12:27:27.408 048 11800.72 158.88 52481.26 88888.00 2016-02-17 12:27:27.908 048 11800.65 158.80 52481.28 88888.00 2016-02-17 12:27:28.408 048 11800.56 158.82 52481.32 88888.00 2016-02-17 12:27:28.908 048 11800.47 158.80 52481.31 88888.00 2016-02-17 12:27:29.408 048 11800.45 158.77 52481.31 88888.00 2016-02-17 12:27:29.908 048 11800.40 158.77 52481.34 88888.00 2016-02-17 12:27:30.408 048 11800.35 158.77 52481.35 88888.00 2016-02-17 12:27:30.908 048 11800.30 158.74 52481.37 88888.00 2016-02-17 12:27:31.408 048 11800.29 158.70 52481.33 88888.00 2016-02-17 12:27:31.908 048 11800.26 158.66 52481.33 88888.00 2016-02-17 12:27:32.408 048 11800.15 158.67 52481.30 88888.00 2016-02-17 12:27:32.908 048 11800.09 158.72 52481.28 88888.00 2016-02-17 12:27:33.408 048 11800.07 158.70 52481.31 88888.00 2016-02-17 12:27:33.908 048 11799.99 158.66 52481.28 88888.00 2016-02-17 12:27:34.408 048 11799.90 158.65 52481.23 88888.00 2016-02-17 12:27:34.908 048 11799.93 158.65 52481.24 88888.00 2016-02-17 12:27:35.408 048 11799.92 158.66 52481.25 88888.00 2016-02-17 12:27:35.908 048 11799.82 158.66 52481.29 88888.00 2016-02-17 12:27:36.408 048 11799.71 158.67 52481.29 88888.00 2016-02-17 12:27:36.908 048 11799.71 158.64 52481.24 88888.00 2016-02-17 12:27:37.408 048 11799.71 158.60 52481.20 88888.00 2016-02-17 12:27:37.908 048 11799.64 158.58 52481.24 88888.00 2016-02-17 12:27:38.408 048 11799.55 158.59 52481.26 88888.00 2016-02-17 12:27:38.908 048 11799.48 158.55 52481.24 88888.00 2016-02-17 12:27:39.408 048 11799.46 158.51 52481.23 88888.00 2016-02-17 12:27:39.908 048 11799.45 158.48 52481.18 88888.00 2016-02-17 12:27:40.408 048 11799.38 158.49 52481.14 88888.00 2016-02-17 12:27:40.908 048 11799.35 158.47 52481.15 88888.00 2016-02-17 12:27:41.408 048 11799.31 158.46 52481.14 88888.00 2016-02-17 12:27:41.908 048 11799.26 158.47 52481.15 88888.00 2016-02-17 12:27:42.408 048 11799.24 158.39 52481.13 88888.00 2016-02-17 12:27:42.908 048 11799.21 158.38 52481.12 88888.00 2016-02-17 12:27:43.408 048 11799.11 158.32 52481.07 88888.00 2016-02-17 12:27:43.908 048 11799.05 158.30 52481.06 88888.00 2016-02-17 12:27:44.408 048 11798.98 158.27 52481.09 88888.00 2016-02-17 12:27:44.908 048 11798.95 158.26 52481.09 88888.00 2016-02-17 12:27:45.408 048 11798.92 158.27 52481.05 88888.00 2016-02-17 12:27:45.908 048 11798.88 158.21 52481.04 88888.00 2016-02-17 12:27:46.408 048 11798.86 158.15 52480.98 88888.00 2016-02-17 12:27:46.908 048 11798.86 158.12 52480.99 88888.00 2016-02-17 12:27:47.408 048 11798.80 158.07 52480.96 88888.00 2016-02-17 12:27:47.908 048 11798.74 158.07 52480.90 88888.00 2016-02-17 12:27:48.408 048 11798.68 158.01 52480.89 88888.00 2016-02-17 12:27:48.908 048 11798.65 157.93 52480.88 88888.00 2016-02-17 12:27:49.408 048 11798.58 157.86 52480.84 88888.00 2016-02-17 12:27:49.908 048 11798.53 157.77 52480.81 88888.00 2016-02-17 12:27:50.408 048 11798.51 157.71 52480.79 88888.00 2016-02-17 12:27:50.908 048 11798.43 157.64 52480.73 88888.00 2016-02-17 12:27:51.408 048 11798.39 157.58 52480.72 88888.00 2016-02-17 12:27:51.908 048 11798.34 157.48 52480.72 88888.00 2016-02-17 12:27:52.408 048 11798.26 157.38 52480.65 88888.00 2016-02-17 12:27:52.908 048 11798.18 157.31 52480.61 88888.00 2016-02-17 12:27:53.408 048 11798.10 157.27 52480.58 88888.00 2016-02-17 12:27:53.908 048 11798.01 157.22 52480.58 88888.00 2016-02-17 12:27:54.408 048 11797.93 157.19 52480.54 88888.00 2016-02-17 12:27:54.908 048 11797.88 157.15 52480.52 88888.00 2016-02-17 12:27:55.408 048 11797.78 157.05 52480.49 88888.00 2016-02-17 12:27:55.908 048 11797.70 156.92 52480.45 88888.00 2016-02-17 12:27:56.408 048 11797.63 156.81 52480.40 88888.00 2016-02-17 12:27:56.908 048 11797.55 156.75 52480.34 88888.00 2016-02-17 12:27:57.408 048 11797.44 156.65 52480.31 88888.00 2016-02-17 12:27:57.908 048 11797.35 156.56 52480.29 88888.00 2016-02-17 12:27:58.408 048 11797.27 156.51 52480.28 88888.00 2016-02-17 12:27:58.908 048 11797.16 156.45 52480.25 88888.00 2016-02-17 12:27:59.408 048 11797.05 156.43 52480.25 88888.00 2016-02-17 12:27:59.908 048 11797.01 156.41 52480.26 88888.00 2016-02-17 12:28:00.408 048 11796.98 156.41 52480.21 88888.00 2016-02-17 12:28:00.908 048 11796.91 156.42 52480.17 88888.00 2016-02-17 12:28:01.408 048 11796.81 156.40 52480.16 88888.00 2016-02-17 12:28:01.908 048 11796.66 156.37 52480.18 88888.00 2016-02-17 12:28:02.408 048 11796.57 156.37 52480.18 88888.00 2016-02-17 12:28:02.908 048 11796.51 156.36 52480.18 88888.00 2016-02-17 12:28:03.408 048 11796.44 156.40 52480.21 88888.00 2016-02-17 12:28:03.908 048 11796.39 156.44 52480.24 88888.00 2016-02-17 12:28:04.408 048 11796.30 156.47 52480.26 88888.00 2016-02-17 12:28:04.908 048 11796.22 156.54 52480.27 88888.00 2016-02-17 12:28:05.408 048 11796.12 156.57 52480.32 88888.00 2016-02-17 12:28:05.908 048 11795.98 156.61 52480.31 88888.00 2016-02-17 12:28:06.408 048 11795.87 156.63 52480.37 88888.00 2016-02-17 12:28:06.908 048 11795.80 156.67 52480.42 88888.00 2016-02-17 12:28:07.408 048 11795.72 156.82 52480.36 88888.00 2016-02-17 12:28:07.908 048 11795.64 156.91 52480.36 88888.00 2016-02-17 12:28:08.408 048 11795.52 156.92 52480.35 88888.00 2016-02-17 12:28:08.908 048 11795.45 157.00 52480.41 88888.00 2016-02-17 12:28:09.408 048 11795.42 157.06 52480.46 88888.00 2016-02-17 12:28:09.908 048 11795.35 157.20 52480.46 88888.00 2016-02-17 12:28:10.408 048 11795.32 157.31 52480.49 88888.00 2016-02-17 12:28:10.908 048 11795.27 157.43 52480.53 88888.00 2016-02-17 12:28:11.408 048 11795.17 157.56 52480.58 88888.00 2016-02-17 12:28:11.908 048 11795.11 157.69 52480.59 88888.00 2016-02-17 12:28:12.408 048 11795.08 157.82 52480.65 88888.00 2016-02-17 12:28:12.908 048 11795.03 157.91 52480.69 88888.00 2016-02-17 12:28:13.408 048 11794.97 158.00 52480.65 88888.00 2016-02-17 12:28:13.908 048 11794.93 158.08 52480.69 88888.00 2016-02-17 12:28:14.408 048 11794.89 158.17 52480.72 88888.00 2016-02-17 12:28:14.908 048 11794.90 158.35 52480.78 88888.00 2016-02-17 12:28:15.408 048 11794.89 158.51 52480.81 88888.00 2016-02-17 12:28:15.908 048 11794.86 158.65 52480.81 88888.00 2016-02-17 12:28:16.408 048 11794.85 158.76 52480.84 88888.00 2016-02-17 12:28:16.908 048 11794.84 158.87 52480.87 88888.00 2016-02-17 12:28:17.408 048 11794.86 158.96 52480.89 88888.00 2016-02-17 12:28:17.908 048 11794.83 159.00 52480.95 88888.00 2016-02-17 12:28:18.408 048 11794.80 159.06 52480.96 88888.00 2016-02-17 12:28:18.908 048 11794.85 159.12 52480.94 88888.00 2016-02-17 12:28:19.408 048 11794.90 159.16 52480.94 88888.00 2016-02-17 12:28:19.908 048 11794.91 159.18 52480.89 88888.00 2016-02-17 12:28:20.408 048 11794.98 159.24 52480.87 88888.00 2016-02-17 12:28:20.908 048 11795.01 159.31 52480.85 88888.00 2016-02-17 12:28:21.408 048 11795.03 159.36 52480.82 88888.00 2016-02-17 12:28:21.908 048 11795.11 159.40 52480.84 88888.00 2016-02-17 12:28:22.408 048 11795.14 159.41 52480.79 88888.00 2016-02-17 12:28:22.908 048 11795.16 159.45 52480.77 88888.00 2016-02-17 12:28:23.408 048 11795.19 159.48 52480.79 88888.00 2016-02-17 12:28:23.908 048 11795.14 159.47 52480.76 88888.00 2016-02-17 12:28:24.408 048 11795.16 159.46 52480.73 88888.00 2016-02-17 12:28:24.908 048 11795.19 159.47 52480.69 88888.00 2016-02-17 12:28:25.408 048 11795.21 159.43 52480.68 88888.00 2016-02-17 12:28:25.908 048 11795.23 159.43 52480.61 88888.00 2016-02-17 12:28:26.408 048 11795.18 159.43 52480.52 88888.00 2016-02-17 12:28:26.908 048 11795.19 159.44 52480.51 88888.00 2016-02-17 12:28:27.408 048 11795.21 159.40 52480.46 88888.00 2016-02-17 12:28:27.908 048 11795.28 159.32 52480.43 88888.00 2016-02-17 12:28:28.408 048 11795.33 159.29 52480.40 88888.00 2016-02-17 12:28:28.908 048 11795.32 159.25 52480.35 88888.00 2016-02-17 12:28:29.408 048 11795.36 159.21 52480.34 88888.00 2016-02-17 12:28:29.908 048 11795.34 159.17 52480.34 88888.00 2016-02-17 12:28:30.408 048 11795.35 159.09 52480.33 88888.00 2016-02-17 12:28:30.908 048 11795.37 159.13 52480.34 88888.00 2016-02-17 12:28:31.408 048 11795.40 159.16 52480.36 88888.00 2016-02-17 12:28:31.908 048 11795.40 159.15 52480.33 88888.00 2016-02-17 12:28:32.408 048 11795.42 159.15 52480.32 88888.00 2016-02-17 12:28:32.908 048 11795.43 159.15 52480.29 88888.00 2016-02-17 12:28:33.408 048 11795.43 159.19 52480.27 88888.00 2016-02-17 12:28:33.908 048 11795.35 159.21 52480.28 88888.00 2016-02-17 12:28:34.408 048 11795.32 159.24 52480.29 88888.00 2016-02-17 12:28:34.908 048 11795.28 159.26 52480.27 88888.00 2016-02-17 12:28:35.408 048 11795.26 159.33 52480.27 88888.00 2016-02-17 12:28:35.908 048 11795.19 159.37 52480.31 88888.00 2016-02-17 12:28:36.408 048 11795.07 159.43 52480.29 88888.00 2016-02-17 12:28:36.908 048 11794.98 159.56 52480.28 88888.00 2016-02-17 12:28:37.408 048 11794.89 159.69 52480.28 88888.00 2016-02-17 12:28:37.908 048 11794.77 159.74 52480.37 88888.00 2016-02-17 12:28:38.408 048 11794.72 159.79 52480.38 88888.00 2016-02-17 12:28:38.908 048 11794.63 159.85 52480.41 88888.00 2016-02-17 12:28:39.408 048 11794.58 159.94 52480.44 88888.00 2016-02-17 12:28:39.908 048 11794.53 160.04 52480.49 88888.00 2016-02-17 12:28:40.408 048 11794.46 160.15 52480.52 88888.00 2016-02-17 12:28:40.908 048 11794.38 160.25 52480.56 88888.00 2016-02-17 12:28:41.408 048 11794.29 160.38 52480.59 88888.00 2016-02-17 12:28:41.908 048 11794.21 160.49 52480.63 88888.00 2016-02-17 12:28:42.408 048 11794.15 160.59 52480.68 88888.00 2016-02-17 12:28:42.908 048 11794.07 160.73 52480.75 88888.00 2016-02-17 12:28:43.408 048 11794.03 160.90 52480.85 88888.00 2016-02-17 12:28:43.908 048 11794.06 161.05 52480.85 88888.00 2016-02-17 12:28:44.409 048 11794.05 161.18 52480.86 88888.00 2016-02-17 12:28:44.909 048 11794.03 161.35 52480.88 88888.00 2016-02-17 12:28:45.409 048 11793.98 161.44 52480.94 88888.00 2016-02-17 12:28:45.909 048 11793.97 161.56 52480.97 88888.00 2016-02-17 12:28:46.409 048 11793.94 161.66 52481.00 88888.00 2016-02-17 12:28:46.909 048 11793.94 161.73 52481.03 88888.00 2016-02-17 12:28:47.409 048 11793.96 161.84 52481.06 88888.00 2016-02-17 12:28:47.909 048 11793.95 161.95 52481.09 88888.00 2016-02-17 12:28:48.409 048 11793.95 161.97 52481.14 88888.00 2016-02-17 12:28:48.909 048 11793.95 162.07 52481.20 88888.00 2016-02-17 12:28:49.409 048 11793.96 162.16 52481.22 88888.00 2016-02-17 12:28:49.909 048 11793.92 162.19 52481.24 88888.00 2016-02-17 12:28:50.409 048 11793.87 162.28 52481.22 88888.00 2016-02-17 12:28:50.909 048 11793.86 162.33 52481.24 88888.00 2016-02-17 12:28:51.409 048 11793.85 162.37 52481.29 88888.00 2016-02-17 12:28:51.909 048 11793.83 162.37 52481.30 88888.00 2016-02-17 12:28:52.409 048 11793.78 162.43 52481.29 88888.00 2016-02-17 12:28:52.909 048 11793.77 162.47 52481.29 88888.00 2016-02-17 12:28:53.409 048 11793.71 162.53 52481.32 88888.00 2016-02-17 12:28:53.909 048 11793.68 162.55 52481.37 88888.00 2016-02-17 12:28:54.409 048 11793.59 162.57 52481.34 88888.00 2016-02-17 12:28:54.909 048 11793.50 162.61 52481.37 88888.00 2016-02-17 12:28:55.409 048 11793.42 162.64 52481.39 88888.00 2016-02-17 12:28:55.909 048 11793.35 162.76 52481.40 88888.00 2016-02-17 12:28:56.409 048 11793.32 162.85 52481.42 88888.00 2016-02-17 12:28:56.909 048 11793.27 162.92 52481.46 88888.00 2016-02-17 12:28:57.409 048 11793.22 162.92 52481.46 88888.00 2016-02-17 12:28:57.909 048 11793.12 162.92 52481.46 88888.00 2016-02-17 12:28:58.409 048 11793.00 162.97 52481.46 88888.00 2016-02-17 12:28:58.909 048 11792.90 163.06 52481.51 88888.00 2016-02-17 12:28:59.409 048 11792.82 163.12 52481.52 88888.00 2016-02-17 12:28:59.909 048 11792.74 163.21 52481.53 88888.00 2016-02-17 12:29:00.409 048 11792.66 163.28 52481.57 88888.00 2016-02-17 12:29:00.909 048 11792.57 163.35 52481.59 88888.00 2016-02-17 12:29:01.409 048 11792.45 163.41 52481.61 88888.00 2016-02-17 12:29:01.909 048 11792.35 163.44 52481.65 88888.00 2016-02-17 12:29:02.409 048 11792.30 163.51 52481.66 88888.00 2016-02-17 12:29:02.909 048 11792.23 163.53 52481.68 88888.00 2016-02-17 12:29:03.409 048 11792.19 163.60 52481.69 88888.00 2016-02-17 12:29:03.909 048 11792.11 163.64 52481.69 88888.00 2016-02-17 12:29:04.409 048 11792.03 163.63 52481.70 88888.00 2016-02-17 12:29:04.909 048 11791.94 163.65 52481.76 88888.00 2016-02-17 12:29:05.409 048 11791.93 163.71 52481.81 88888.00 2016-02-17 12:29:05.909 048 11791.86 163.71 52481.82 88888.00 2016-02-17 12:29:06.409 048 11791.81 163.73 52481.79 88888.00 2016-02-17 12:29:06.909 048 11791.81 163.77 52481.81 88888.00 2016-02-17 12:29:07.409 048 11791.76 163.74 52481.79 88888.00 2016-02-17 12:29:07.909 048 11791.67 163.69 52481.76 88888.00 2016-02-17 12:29:08.409 048 11791.63 163.69 52481.73 88888.00 2016-02-17 12:29:08.909 048 11791.57 163.68 52481.69 88888.00 2016-02-17 12:29:09.409 048 11791.50 163.70 52481.70 88888.00 2016-02-17 12:29:09.909 048 11791.42 163.65 52481.73 88888.00 2016-02-17 12:29:10.409 048 11791.33 163.62 52481.72 88888.00 2016-02-17 12:29:10.909 048 11791.24 163.61 52481.73 88888.00 2016-02-17 12:29:11.409 048 11791.22 163.60 52481.72 88888.00 2016-02-17 12:29:11.909 048 11791.15 163.57 52481.67 88888.00 2016-02-17 12:29:12.409 048 11791.08 163.53 52481.59 88888.00 2016-02-17 12:29:12.909 048 11791.00 163.57 52481.58 88888.00 2016-02-17 12:29:13.409 048 11790.91 163.57 52481.64 88888.00 2016-02-17 12:29:13.909 048 11790.84 163.55 52481.65 88888.00 2016-02-17 12:29:14.409 048 11790.74 163.59 52481.61 88888.00 2016-02-17 12:29:14.909 048 11790.68 163.58 52481.61 88888.00 2016-02-17 12:29:15.409 048 11790.60 163.61 52481.60 88888.00 2016-02-17 12:29:15.909 048 11790.47 163.62 52481.56 88888.00 2016-02-17 12:29:16.409 048 11790.40 163.65 52481.53 88888.00 2016-02-17 12:29:16.909 048 11790.36 163.72 52481.59 88888.00 2016-02-17 12:29:17.409 048 11790.30 163.73 52481.59 88888.00 2016-02-17 12:29:17.909 048 11790.25 163.71 52481.60 88888.00 2016-02-17 12:29:18.409 048 11790.24 163.81 52481.65 88888.00 2016-02-17 12:29:18.909 048 11790.15 163.89 52481.66 88888.00 2016-02-17 12:29:19.409 048 11790.08 163.97 52481.69 88888.00 2016-02-17 12:29:19.909 048 11790.00 164.07 52481.69 88888.00 2016-02-17 12:29:20.409 048 11789.93 164.19 52481.68 88888.00 2016-02-17 12:29:20.909 048 11789.89 164.30 52481.68 88888.00 2016-02-17 12:29:21.409 048 11789.84 164.38 52481.70 88888.00 2016-02-17 12:29:21.909 048 11789.80 164.49 52481.74 88888.00 2016-02-17 12:29:22.409 048 11789.80 164.59 52481.75 88888.00 2016-02-17 12:29:22.909 048 11789.80 164.69 52481.74 88888.00 2016-02-17 12:29:23.409 048 11789.75 164.76 52481.73 88888.00 2016-02-17 12:29:23.909 048 11789.70 164.88 52481.76 88888.00 2016-02-17 12:29:24.409 048 11789.65 165.00 52481.77 88888.00 2016-02-17 12:29:24.909 048 11789.63 165.15 52481.82 88888.00 2016-02-17 12:29:25.409 048 11789.63 165.26 52481.91 88888.00 2016-02-17 12:29:25.909 048 11789.63 165.39 52481.92 88888.00 2016-02-17 12:29:26.409 048 11789.59 165.52 52481.88 88888.00 2016-02-17 12:29:26.909 048 11789.59 165.64 52481.95 88888.00 2016-02-17 12:29:27.409 048 11789.57 165.76 52482.01 88888.00 2016-02-17 12:29:27.909 048 11789.51 165.91 52482.01 88888.00 2016-02-17 12:29:28.409 048 11789.49 166.03 52482.04 88888.00 2016-02-17 12:29:28.909 048 11789.49 166.13 52482.04 88888.00 2016-02-17 12:29:29.409 048 11789.46 166.25 52482.04 88888.00 2016-02-17 12:29:29.909 048 11789.48 166.32 52482.09 88888.00 2016-02-17 12:29:30.409 048 11789.54 166.41 52482.14 88888.00 2016-02-17 12:29:30.909 048 11789.54 166.50 52482.13 88888.00 2016-02-17 12:29:31.409 048 11789.50 166.60 52482.12 88888.00 2016-02-17 12:29:31.909 048 11789.46 166.68 52482.12 88888.00 2016-02-17 12:29:32.409 048 11789.42 166.72 52482.13 88888.00 2016-02-17 12:29:32.909 048 11789.39 166.80 52482.14 88888.00 2016-02-17 12:29:33.409 048 11789.36 166.83 52482.17 88888.00 2016-02-17 12:29:33.909 048 11789.32 166.94 52482.20 88888.00 2016-02-17 12:29:34.409 048 11789.29 167.03 52482.22 88888.00 2016-02-17 12:29:34.909 048 11789.28 167.09 52482.23 88888.00 2016-02-17 12:29:35.409 048 11789.30 167.19 52482.27 88888.00 2016-02-17 12:29:35.909 048 11789.27 167.31 52482.29 88888.00 2016-02-17 12:29:36.409 048 11789.26 167.39 52482.31 88888.00 2016-02-17 12:29:36.909 048 11789.19 167.48 52482.34 88888.00 2016-02-17 12:29:37.409 048 11789.18 167.56 52482.35 88888.00 2016-02-17 12:29:37.909 048 11789.20 167.69 52482.39 88888.00 2016-02-17 12:29:38.409 048 11789.16 167.80 52482.46 88888.00 2016-02-17 12:29:38.909 048 11789.14 167.95 52482.49 88888.00 2016-02-17 12:29:39.409 048 11789.12 168.07 52482.55 88888.00 2016-02-17 12:29:39.909 048 11789.11 168.18 52482.60 88888.00 2016-02-17 12:29:40.409 048 11789.06 168.33 52482.61 88888.00 2016-02-17 12:29:40.909 048 11788.98 168.44 52482.67 88888.00 2016-02-17 12:29:41.409 048 11788.96 168.62 52482.70 88888.00 2016-02-17 12:29:41.909 048 11788.98 168.80 52482.75 88888.00 2016-02-17 12:29:42.409 048 11788.93 168.95 52482.82 88888.00 2016-02-17 12:29:42.909 048 11788.88 169.06 52482.85 88888.00 2016-02-17 12:29:43.409 048 11788.87 169.24 52482.93 88888.00 2016-02-17 12:29:43.909 048 11788.76 169.43 52483.01 88888.00 2016-02-17 12:29:44.409 048 11788.66 169.59 52483.06 88888.00 2016-02-17 12:29:44.909 048 11788.63 169.73 52483.09 88888.00 2016-02-17 12:29:45.409 048 11788.61 169.90 52483.19 88888.00 2016-02-17 12:29:45.909 048 11788.56 170.06 52483.25 88888.00 2016-02-17 12:29:46.409 048 11788.59 170.19 52483.31 88888.00 2016-02-17 12:29:46.909 048 11788.54 170.32 52483.34 88888.00 2016-02-17 12:29:47.409 048 11788.49 170.49 52483.37 88888.00 2016-02-17 12:29:47.909 048 11788.47 170.58 52483.38 88888.00 2016-02-17 12:29:48.409 048 11788.45 170.67 52483.46 88888.00 2016-02-17 12:29:48.909 048 11788.43 170.75 52483.50 88888.00 2016-02-17 12:29:49.409 048 11788.37 170.82 52483.53 88888.00 2016-02-17 12:29:49.909 048 11788.32 170.88 52483.55 88888.00 2016-02-17 12:29:50.409 048 11788.28 170.94 52483.59 88888.00 2016-02-17 12:29:50.909 048 11788.27 170.98 52483.60 88888.00 2016-02-17 12:29:51.409 048 11788.27 171.06 52483.67 88888.00 2016-02-17 12:29:51.909 048 11788.24 171.14 52483.68 88888.00 2016-02-17 12:29:52.409 048 11788.22 171.20 52483.75 88888.00 2016-02-17 12:29:52.909 048 11788.23 171.26 52483.77 88888.00 2016-02-17 12:29:53.409 048 11788.27 171.27 52483.79 88888.00 2016-02-17 12:29:53.909 048 11788.27 171.30 52483.84 88888.00 2016-02-17 12:29:54.409 048 11788.28 171.36 52483.88 88888.00 2016-02-17 12:29:54.909 048 11788.36 171.43 52483.95 88888.00 2016-02-17 12:29:55.409 048 11788.48 171.48 52484.02 88888.00 2016-02-17 12:29:55.909 048 11788.62 171.59 52484.05 88888.00 2016-02-17 12:29:56.409 048 11788.72 171.66 52484.07 88888.00 2016-02-17 12:29:56.909 048 11788.79 171.73 52484.05 88888.00 2016-02-17 12:29:57.409 048 11788.89 171.79 52484.10 88888.00 2016-02-17 12:29:57.909 048 11789.06 171.85 52484.13 88888.00 2016-02-17 12:29:58.409 048 11789.19 171.92 52484.16 88888.00 2016-02-17 12:29:58.909 048 11789.31 171.95 52484.20 88888.00 2016-02-17 12:29:59.409 048 11789.39 172.01 52484.19 88888.00 2016-02-17 12:29:59.909 048 11789.51 172.07 52484.21 88888.00 2016-02-17 12:30:00.409 048 11789.62 172.13 52484.20 88888.00 2016-02-17 12:30:00.909 048 11789.68 172.19 52484.20 88888.00 2016-02-17 12:30:01.409 048 11789.75 172.23 52484.15 88888.00 2016-02-17 12:30:01.909 048 11789.81 172.29 52484.17 88888.00 2016-02-17 12:30:02.409 048 11789.90 172.34 52484.16 88888.00 2016-02-17 12:30:02.909 048 11789.92 172.40 52484.15 88888.00 2016-02-17 12:30:03.409 048 11789.95 172.50 52484.14 88888.00 2016-02-17 12:30:03.909 048 11789.95 172.52 52484.16 88888.00 2016-02-17 12:30:04.409 048 11789.97 172.58 52484.16 88888.00 2016-02-17 12:30:04.909 048 11790.02 172.64 52484.11 88888.00 2016-02-17 12:30:05.409 048 11790.08 172.74 52484.07 88888.00 2016-02-17 12:30:05.909 048 11790.16 172.80 52484.05 88888.00 2016-02-17 12:30:06.409 048 11790.17 172.83 52483.99 88888.00 2016-02-17 12:30:06.909 048 11790.20 172.88 52483.98 88888.00 2016-02-17 12:30:07.409 048 11790.21 172.93 52483.98 88888.00 2016-02-17 12:30:07.909 048 11790.23 172.95 52483.97 88888.00 2016-02-17 12:30:08.409 048 11790.28 172.92 52483.97 88888.00 2016-02-17 12:30:08.909 048 11790.35 172.89 52483.94 88888.00 2016-02-17 12:30:09.409 048 11790.43 172.89 52483.90 88888.00 2016-02-17 12:30:09.909 048 11790.46 172.88 52483.91 88888.00 2016-02-17 12:30:10.409 048 11790.53 172.85 52483.93 88888.00 2016-02-17 12:30:10.909 048 11790.61 172.80 52483.90 88888.00 2016-02-17 12:30:11.409 048 11790.70 172.81 52483.88 88888.00 2016-02-17 12:30:11.909 048 11790.76 172.74 52483.88 88888.00 2016-02-17 12:30:12.409 048 11790.78 172.68 52483.84 88888.00 2016-02-17 12:30:12.909 048 11790.79 172.59 52483.79 88888.00 2016-02-17 12:30:13.409 048 11790.82 172.53 52483.72 88888.00 2016-02-17 12:30:13.909 048 11790.90 172.45 52483.72 88888.00 2016-02-17 12:30:14.409 048 11791.00 172.34 52483.67 88888.00 2016-02-17 12:30:14.909 048 11791.08 172.26 52483.62 88888.00 2016-02-17 12:30:15.409 048 11791.14 172.21 52483.55 88888.00 2016-02-17 12:30:15.909 048 11791.15 172.10 52483.53 88888.00 2016-02-17 12:30:16.409 048 11791.22 172.03 52483.53 88888.00 2016-02-17 12:30:16.909 048 11791.31 171.98 52483.50 88888.00 2016-02-17 12:30:17.409 048 11791.38 171.92 52483.40 88888.00 2016-02-17 12:30:17.909 048 11791.44 171.84 52483.33 88888.00 2016-02-17 12:30:18.409 048 11791.48 171.77 52483.32 88888.00 2016-02-17 12:30:18.909 048 11791.50 171.67 52483.29 88888.00 2016-02-17 12:30:19.409 048 11791.51 171.57 52483.25 88888.00 2016-02-17 12:30:19.909 048 11791.55 171.47 52483.18 88888.00 2016-02-17 12:30:20.409 048 11791.63 171.39 52483.22 88888.00 2016-02-17 12:30:20.909 048 11791.67 171.32 52483.17 88888.00 2016-02-17 12:30:21.409 048 11791.69 171.18 52483.11 88888.00 2016-02-17 12:30:21.909 048 11791.75 171.06 52483.06 88888.00 2016-02-17 12:30:22.409 048 11791.81 171.03 52483.06 88888.00 2016-02-17 12:30:22.909 048 11791.84 170.97 52483.05 88888.00 2016-02-17 12:30:23.409 048 11791.91 170.87 52483.03 88888.00 2016-02-17 12:30:23.909 048 11791.95 170.78 52483.03 88888.00 2016-02-17 12:30:24.409 048 11792.02 170.72 52483.02 88888.00 2016-02-17 12:30:24.909 048 11792.07 170.69 52482.98 88888.00 2016-02-17 12:30:25.409 048 11792.07 170.59 52482.96 88888.00 2016-02-17 12:30:25.909 048 11792.08 170.50 52482.92 88888.00 2016-02-17 12:30:26.409 048 11792.05 170.41 52482.91 88888.00 2016-02-17 12:30:26.909 048 11792.08 170.33 52482.87 88888.00 2016-02-17 12:30:27.409 048 11792.05 170.26 52482.87 88888.00 2016-02-17 12:30:27.909 048 11792.07 170.17 52482.84 88888.00 2016-02-17 12:30:28.409 048 11792.07 170.08 52482.80 88888.00 2016-02-17 12:30:28.909 048 11792.03 169.96 52482.78 88888.00 2016-02-17 12:30:29.409 048 11792.07 169.87 52482.79 88888.00 2016-02-17 12:30:29.909 048 11792.07 169.81 52482.80 88888.00 2016-02-17 12:30:30.409 048 11792.03 169.75 52482.78 88888.00 2016-02-17 12:30:30.909 048 11792.00 169.70 52482.76 88888.00 2016-02-17 12:30:31.409 048 11791.96 169.62 52482.78 88888.00 2016-02-17 12:30:31.909 048 11791.92 169.56 52482.79 88888.00 2016-02-17 12:30:32.409 048 11791.85 169.54 52482.80 88888.00 2016-02-17 12:30:32.909 048 11791.81 169.48 52482.78 88888.00 2016-02-17 12:30:33.409 048 11791.74 169.46 52482.74 88888.00 2016-02-17 12:30:33.909 048 11791.69 169.43 52482.75 88888.00 2016-02-17 12:30:34.409 048 11791.66 169.42 52482.76 88888.00 2016-02-17 12:30:34.909 048 11791.60 169.41 52482.75 88888.00 2016-02-17 12:30:35.409 048 11791.53 169.39 52482.76 88888.00 2016-02-17 12:30:35.909 048 11791.44 169.31 52482.76 88888.00 2016-02-17 12:30:36.409 048 11791.34 169.25 52482.79 88888.00 2016-02-17 12:30:36.909 048 11791.29 169.23 52482.83 88888.00 2016-02-17 12:30:37.409 048 11791.24 169.24 52482.83 88888.00 2016-02-17 12:30:37.909 048 11791.22 169.20 52482.85 88888.00 2016-02-17 12:30:38.409 048 11791.15 169.11 52482.84 88888.00 2016-02-17 12:30:38.909 048 11791.12 169.06 52482.88 88888.00 2016-02-17 12:30:39.409 048 11791.06 168.96 52482.89 88888.00 2016-02-17 12:30:39.909 048 11790.99 168.90 52482.92 88888.00 2016-02-17 12:30:40.409 048 11790.96 168.86 52482.93 88888.00 2016-02-17 12:30:40.909 048 11790.85 168.85 52482.92 88888.00 2016-02-17 12:30:41.409 048 11790.79 168.84 52482.90 88888.00 2016-02-17 12:30:41.909 048 11790.77 168.78 52482.92 88888.00 2016-02-17 12:30:42.409 048 11790.73 168.74 52482.98 88888.00 2016-02-17 12:30:42.909 048 11790.67 168.72 52482.98 88888.00 2016-02-17 12:30:43.409 048 11790.60 168.71 52483.05 88888.00 2016-02-17 12:30:43.909 048 11790.51 168.74 52483.09 88888.00 2016-02-17 12:30:44.409 048 11790.46 168.75 52483.13 88888.00 2016-02-17 12:30:44.909 048 11790.43 168.80 52483.14 88888.00 2016-02-17 12:30:45.409 048 11790.40 168.83 52483.20 88888.00 2016-02-17 12:30:45.909 048 11790.34 168.91 52483.28 88888.00 2016-02-17 12:30:46.409 048 11790.28 168.97 52483.32 88888.00 2016-02-17 12:30:46.909 048 11790.28 169.02 52483.41 88888.00 2016-02-17 12:30:47.409 048 11790.26 169.07 52483.50 88888.00 2016-02-17 12:30:47.909 048 11790.23 169.16 52483.54 88888.00 2016-02-17 12:30:48.409 048 11790.23 169.31 52483.62 88888.00 2016-02-17 12:30:48.909 048 11790.23 169.43 52483.69 88888.00 2016-02-17 12:30:49.409 048 11790.21 169.54 52483.78 88888.00 2016-02-17 12:30:49.909 048 11790.20 169.67 52483.88 88888.00 2016-02-17 12:30:50.409 048 11790.19 169.78 52483.96 88888.00 2016-02-17 12:30:50.909 048 11790.20 169.89 52484.01 88888.00 2016-02-17 12:30:51.409 048 11790.18 170.01 52484.06 88888.00 2016-02-17 12:30:51.909 048 11790.15 170.12 52484.16 88888.00 2016-02-17 12:30:52.409 048 11790.14 170.26 52484.26 88888.00 2016-02-17 12:30:52.909 048 11790.16 170.39 52484.31 88888.00 2016-02-17 12:30:53.409 048 11790.16 170.50 52484.34 88888.00 2016-02-17 12:30:53.909 048 11790.14 170.65 52484.48 88888.00 2016-02-17 12:30:54.409 048 11790.12 170.74 52484.54 88888.00 2016-02-17 12:30:54.909 048 11790.14 170.81 52484.60 88888.00 2016-02-17 12:30:55.409 048 11790.11 170.86 52484.67 88888.00 2016-02-17 12:30:55.909 048 11790.08 170.91 52484.72 88888.00 2016-02-17 12:30:56.409 048 11790.12 170.98 52484.75 88888.00 2016-02-17 12:30:56.909 048 11790.11 171.03 52484.77 88888.00 2016-02-17 12:30:57.409 048 11790.17 171.06 52484.84 88888.00 2016-02-17 12:30:57.909 048 11790.15 171.04 52484.86 88888.00 2016-02-17 12:30:58.409 048 11790.14 170.99 52484.88 88888.00 2016-02-17 12:30:58.909 048 11790.11 170.99 52484.88 88888.00 2016-02-17 12:30:59.409 048 11790.14 170.93 52484.86 88888.00 2016-02-17 12:30:59.909 048 11790.14 170.87 52484.90 88888.00 2016-02-17 12:31:00.409 048 11790.16 170.84 52484.90 88888.00 2016-02-17 12:31:00.909 048 11790.17 170.81 52484.91 88888.00 2016-02-17 12:31:01.409 048 11790.17 170.78 52484.87 88888.00 2016-02-17 12:31:01.909 048 11790.17 170.74 52484.85 88888.00 2016-02-17 12:31:02.409 048 11790.18 170.69 52484.85 88888.00 2016-02-17 12:31:02.909 048 11790.18 170.65 52484.86 88888.00 2016-02-17 12:31:03.409 048 11790.20 170.59 52484.86 88888.00 2016-02-17 12:31:03.909 048 11790.33 170.59 52484.86 88888.00 2016-02-17 12:31:04.409 048 11790.38 170.58 52484.88 88888.00 2016-02-17 12:31:04.909 048 11790.43 170.55 52484.92 88888.00 2016-02-17 12:31:05.409 048 11790.47 170.57 52484.90 88888.00 2016-02-17 12:31:05.909 048 11790.55 170.56 52484.90 88888.00 2016-02-17 12:31:06.409 048 11790.68 170.60 52484.93 88888.00 2016-02-17 12:31:06.909 048 11790.70 170.67 52484.99 88888.00 2016-02-17 12:31:07.409 048 11790.79 170.67 52485.02 88888.00 2016-02-17 12:31:07.909 048 11790.84 170.72 52485.00 88888.00 2016-02-17 12:31:08.409 048 11790.88 170.82 52485.02 88888.00 2016-02-17 12:31:08.909 048 11790.93 170.88 52485.03 88888.00 2016-02-17 12:31:09.409 048 11790.97 170.91 52485.04 88888.00 2016-02-17 12:31:09.909 048 11790.98 170.94 52485.07 88888.00 2016-02-17 12:31:10.409 048 11791.00 170.98 52485.12 88888.00 2016-02-17 12:31:10.909 048 11791.04 171.01 52485.16 88888.00 2016-02-17 12:31:11.409 048 11791.06 171.07 52485.16 88888.00 2016-02-17 12:31:11.909 048 11791.07 171.10 52485.18 88888.00 2016-02-17 12:31:12.409 048 11791.03 171.15 52485.19 88888.00 2016-02-17 12:31:12.909 048 11791.02 171.19 52485.20 88888.00 2016-02-17 12:31:13.409 048 11791.00 171.18 52485.19 88888.00 2016-02-17 12:31:13.909 048 11790.99 171.23 52485.16 88888.00 2016-02-17 12:31:14.409 048 11790.98 171.32 52485.12 88888.00 2016-02-17 12:31:14.909 048 11791.04 171.30 52485.12 88888.00 2016-02-17 12:31:15.409 048 11791.05 171.29 52485.12 88888.00 2016-02-17 12:31:15.909 048 11791.02 171.28 52485.09 88888.00 2016-02-17 12:31:16.409 048 11791.02 171.28 52485.08 88888.00 2016-02-17 12:31:16.909 048 11791.06 171.26 52485.07 88888.00 2016-02-17 12:31:17.409 048 11791.12 171.25 52485.08 88888.00 2016-02-17 12:31:17.909 048 11791.14 171.22 52485.03 88888.00 2016-02-17 12:31:18.409 048 11791.20 171.16 52485.00 88888.00 2016-02-17 12:31:18.909 048 11791.24 171.16 52484.98 88888.00 2016-02-17 12:31:19.409 048 11791.29 171.13 52484.92 88888.00 2016-02-17 12:31:19.909 048 11791.34 171.06 52484.93 88888.00 2016-02-17 12:31:20.409 048 11791.43 170.97 52484.91 88888.00 2016-02-17 12:31:20.909 048 11791.51 170.88 52484.84 88888.00 2016-02-17 12:31:21.409 048 11791.58 170.82 52484.79 88888.00 2016-02-17 12:31:21.909 048 11791.63 170.76 52484.76 88888.00 2016-02-17 12:31:22.409 048 11791.74 170.71 52484.69 88888.00 2016-02-17 12:31:22.909 048 11791.82 170.68 52484.66 88888.00 2016-02-17 12:31:23.409 048 11791.90 170.66 52484.64 88888.00 2016-02-17 12:31:23.909 048 11792.00 170.62 52484.60 88888.00 2016-02-17 12:31:24.410 048 11792.04 170.60 52484.58 88888.00 2016-02-17 12:31:24.910 048 11792.13 170.59 52484.57 88888.00 2016-02-17 12:31:25.410 048 11792.19 170.58 52484.59 88888.00 2016-02-17 12:31:25.910 048 11792.26 170.62 52484.60 88888.00 2016-02-17 12:31:26.410 048 11792.33 170.68 52484.63 88888.00 2016-02-17 12:31:26.910 048 11792.40 170.74 52484.61 88888.00 2016-02-17 12:31:27.410 048 11792.52 170.80 52484.63 88888.00 2016-02-17 12:31:27.910 048 11792.58 170.85 52484.63 88888.00 2016-02-17 12:31:28.410 048 11792.66 170.86 52484.64 88888.00 2016-02-17 12:31:28.910 048 11792.75 170.89 52484.68 88888.00 2016-02-17 12:31:29.410 048 11792.82 170.97 52484.77 88888.00 2016-02-17 12:31:29.910 048 11792.87 171.03 52484.79 88888.00 2016-02-17 12:31:30.410 048 11792.89 171.05 52484.81 88888.00 2016-02-17 12:31:30.910 048 11792.89 171.09 52484.79 88888.00 2016-02-17 12:31:31.410 048 11792.93 171.09 52484.78 88888.00 2016-02-17 12:31:31.910 048 11792.99 171.06 52484.76 88888.00 2016-02-17 12:31:32.410 048 11793.01 171.03 52484.73 88888.00 2016-02-17 12:31:32.910 048 11793.01 171.01 52484.69 88888.00 2016-02-17 12:31:33.410 048 11793.04 170.93 52484.66 88888.00 2016-02-17 12:31:33.910 048 11793.06 170.84 52484.61 88888.00 2016-02-17 12:31:34.410 048 11793.07 170.76 52484.59 88888.00 2016-02-17 12:31:34.910 048 11793.13 170.60 52484.57 88888.00 2016-02-17 12:31:35.410 048 11793.18 170.50 52484.54 88888.00 2016-02-17 12:31:35.910 048 11793.23 170.42 52484.50 88888.00 2016-02-17 12:31:36.410 048 11793.26 170.32 52484.48 88888.00 2016-02-17 12:31:36.910 048 11793.28 170.18 52484.45 88888.00 2016-02-17 12:31:37.410 048 11793.34 170.06 52484.39 88888.00 2016-02-17 12:31:37.910 048 11793.44 169.93 52484.31 88888.00 2016-02-17 12:31:38.410 048 11793.52 169.82 52484.30 88888.00 2016-02-17 12:31:38.910 048 11793.67 169.72 52484.23 88888.00 2016-02-17 12:31:39.410 048 11793.79 169.60 52484.22 88888.00 2016-02-17 12:31:39.910 048 11793.88 169.54 52484.19 88888.00 2016-02-17 12:31:40.410 048 11794.02 169.51 52484.19 88888.00 2016-02-17 12:31:40.910 048 11794.21 169.46 52484.16 88888.00 2016-02-17 12:31:41.410 048 11794.36 169.45 52484.15 88888.00 2016-02-17 12:31:41.910 048 11794.51 169.44 52484.14 88888.00 2016-02-17 12:31:42.410 048 11794.67 169.44 52484.14 88888.00 2016-02-17 12:31:42.910 048 11794.81 169.48 52484.13 88888.00 2016-02-17 12:31:43.410 048 11795.00 169.55 52484.13 88888.00 2016-02-17 12:31:43.910 048 11795.23 169.60 52484.15 88888.00 2016-02-17 12:31:44.410 048 11795.36 169.64 52484.19 88888.00 2016-02-17 12:31:44.910 048 11795.47 169.68 52484.21 88888.00 2016-02-17 12:31:45.410 048 11795.61 169.71 52484.25 88888.00 2016-02-17 12:31:45.910 048 11795.74 169.71 52484.25 88888.00 2016-02-17 12:31:46.410 048 11795.85 169.72 52484.28 88888.00 2016-02-17 12:31:46.910 048 11795.98 169.74 52484.33 88888.00 2016-02-17 12:31:47.410 048 11796.04 169.77 52484.35 88888.00 2016-02-17 12:31:47.910 048 11796.11 169.77 52484.34 88888.00 2016-02-17 12:31:48.410 048 11796.16 169.74 52484.39 88888.00 2016-02-17 12:31:48.910 048 11796.22 169.74 52484.39 88888.00 2016-02-17 12:31:49.410 048 11796.24 169.75 52484.39 88888.00 2016-02-17 12:31:49.910 048 11796.21 169.72 52484.39 88888.00 2016-02-17 12:31:50.410 048 11796.22 169.69 52484.37 88888.00 2016-02-17 12:31:50.910 048 11796.28 169.62 52484.35 88888.00 2016-02-17 12:31:51.410 048 11796.26 169.52 52484.33 88888.00 2016-02-17 12:31:51.910 048 11796.25 169.42 52484.30 88888.00 2016-02-17 12:31:52.410 048 11796.22 169.32 52484.29 88888.00 2016-02-17 12:31:52.910 048 11796.19 169.24 52484.28 88888.00 2016-02-17 12:31:53.410 048 11796.17 169.16 52484.26 88888.00 2016-02-17 12:31:53.910 048 11796.19 169.10 52484.19 88888.00 2016-02-17 12:31:54.410 048 11796.21 169.03 52484.17 88888.00 2016-02-17 12:31:54.910 048 11796.20 169.04 52484.20 88888.00 2016-02-17 12:31:55.410 048 11796.22 169.02 52484.17 88888.00 2016-02-17 12:31:55.910 048 11796.26 168.97 52484.16 88888.00 2016-02-17 12:31:56.410 048 11796.28 169.05 52484.21 88888.00 2016-02-17 12:31:56.910 048 11796.30 169.11 52484.21 88888.00 2016-02-17 12:31:57.410 048 11796.37 169.17 52484.26 88888.00 2016-02-17 12:31:57.910 048 11796.40 169.25 52484.33 88888.00 2016-02-17 12:31:58.410 048 11796.40 169.34 52484.39 88888.00 2016-02-17 12:31:58.910 048 11796.46 169.45 52484.41 88888.00 2016-02-17 12:31:59.410 048 11796.51 169.60 52484.47 88888.00 2016-02-17 12:31:59.910 048 11796.50 169.71 52484.49 88888.00 2016-02-17 12:32:00.410 048 11796.56 169.83 52484.50 88888.00 2016-02-17 12:32:00.910 048 11796.63 169.97 52484.56 88888.00 2016-02-17 12:32:01.410 048 11796.64 170.11 52484.61 88888.00 2016-02-17 12:32:01.910 048 11796.67 170.23 52484.67 88888.00 2016-02-17 12:32:02.410 048 11796.72 170.39 52484.69 88888.00 2016-02-17 12:32:02.910 048 11796.75 170.51 52484.74 88888.00 2016-02-17 12:32:03.410 048 11796.76 170.67 52484.76 88888.00 2016-02-17 12:32:03.910 048 11796.74 170.79 52484.86 88888.00 2016-02-17 12:32:04.410 048 11796.72 170.94 52485.01 88888.00 2016-02-17 12:32:04.910 048 11796.73 171.05 52485.11 88888.00 2016-02-17 12:32:05.410 048 11796.72 171.17 52485.16 88888.00 2016-02-17 12:32:05.910 048 11796.65 171.29 52485.18 88888.00 2016-02-17 12:32:06.410 048 11796.64 171.38 52485.23 88888.00 2016-02-17 12:32:06.910 048 11796.56 171.45 52485.26 88888.00 2016-02-17 12:32:07.410 048 11796.53 171.49 52485.30 88888.00 2016-02-17 12:32:07.910 048 11796.49 171.57 52485.35 88888.00 2016-02-17 12:32:08.410 048 11796.49 171.63 52485.35 88888.00 2016-02-17 12:32:08.910 048 11796.49 171.59 52485.37 88888.00 2016-02-17 12:32:09.410 048 11796.42 171.55 52485.43 88888.00 2016-02-17 12:32:09.910 048 11796.35 171.61 52485.45 88888.00 2016-02-17 12:32:10.410 048 11796.30 171.62 52485.46 88888.00 2016-02-17 12:32:10.910 048 11796.30 171.59 52485.48 88888.00 2016-02-17 12:32:11.410 048 11796.32 171.53 52485.51 88888.00 2016-02-17 12:32:11.910 048 11796.26 171.46 52485.48 88888.00 2016-02-17 12:32:12.410 048 11796.24 171.40 52485.48 88888.00 2016-02-17 12:32:12.910 048 11796.24 171.40 52485.49 88888.00 2016-02-17 12:32:13.410 048 11796.24 171.40 52485.57 88888.00 2016-02-17 12:32:13.910 048 11796.30 171.46 52485.60 88888.00 2016-02-17 12:32:14.410 048 11796.31 171.48 52485.62 88888.00 2016-02-17 12:32:14.910 048 11796.31 171.49 52485.66 88888.00 2016-02-17 12:32:15.410 048 11796.32 171.57 52485.71 88888.00 2016-02-17 12:32:15.910 048 11796.34 171.62 52485.74 88888.00 2016-02-17 12:32:16.410 048 11796.31 171.67 52485.79 88888.00 2016-02-17 12:32:16.910 048 11796.34 171.76 52485.86 88888.00 2016-02-17 12:32:17.410 048 11796.38 171.83 52485.90 88888.00 2016-02-17 12:32:17.910 048 11796.41 171.94 52485.93 88888.00 2016-02-17 12:32:18.410 048 11796.49 172.02 52485.98 88888.00 2016-02-17 12:32:18.910 048 11796.52 172.12 52486.00 88888.00 2016-02-17 12:32:19.410 048 11796.55 172.25 52486.04 88888.00 2016-02-17 12:32:19.910 048 11796.59 172.33 52486.06 88888.00 2016-02-17 12:32:20.410 048 11796.63 172.44 52486.11 88888.00 2016-02-17 12:32:20.910 048 11796.70 172.53 52486.17 88888.00 2016-02-17 12:32:21.410 048 11796.68 172.62 52486.15 88888.00 2016-02-17 12:32:21.910 048 11796.68 172.71 52486.15 88888.00 2016-02-17 12:32:22.410 048 11796.74 172.79 52486.20 88888.00 2016-02-17 12:32:22.910 048 11796.74 172.88 52486.20 88888.00 2016-02-17 12:32:23.410 048 11796.77 172.93 52486.19 88888.00 2016-02-17 12:32:23.910 048 11796.81 172.98 52486.19 88888.00 2016-02-17 12:32:24.410 048 11796.83 173.00 52486.18 88888.00 2016-02-17 12:32:24.910 048 11796.84 172.99 52486.13 88888.00 2016-02-17 12:32:25.410 048 11796.88 172.99 52486.09 88888.00 2016-02-17 12:32:25.910 048 11796.98 173.02 52486.14 88888.00 2016-02-17 12:32:26.410 048 11796.99 173.00 52486.15 88888.00 2016-02-17 12:32:26.910 048 11796.96 172.93 52486.11 88888.00 2016-02-17 12:32:27.410 048 11797.02 172.88 52486.13 88888.00 2016-02-17 12:32:27.910 048 11797.09 172.82 52486.10 88888.00 2016-02-17 12:32:28.410 048 11797.18 172.74 52486.10 88888.00 2016-02-17 12:32:28.910 048 11797.23 172.70 52486.07 88888.00 2016-02-17 12:32:29.410 048 11797.27 172.65 52486.06 88888.00 2016-02-17 12:32:29.910 048 11797.29 172.61 52486.02 88888.00 2016-02-17 12:32:30.410 048 11797.33 172.54 52486.06 88888.00 2016-02-17 12:32:30.910 048 11797.43 172.51 52486.07 88888.00 2016-02-17 12:32:31.410 048 11797.46 172.44 52486.04 88888.00 2016-02-17 12:32:31.910 048 11797.47 172.35 52486.00 88888.00 2016-02-17 12:32:32.410 048 11797.52 172.26 52485.97 88888.00 2016-02-17 12:32:32.910 048 11797.52 172.19 52485.92 88888.00 2016-02-17 12:32:33.410 048 11797.53 172.07 52485.93 88888.00 2016-02-17 12:32:33.910 048 11797.56 172.02 52485.93 88888.00 2016-02-17 12:32:34.410 048 11797.55 171.93 52485.93 88888.00 2016-02-17 12:32:34.910 048 11797.56 171.86 52485.96 88888.00 2016-02-17 12:32:35.410 048 11797.54 171.81 52485.93 88888.00 2016-02-17 12:32:35.910 048 11797.47 171.74 52485.90 88888.00 2016-02-17 12:32:36.410 048 11797.44 171.68 52485.89 88888.00 2016-02-17 12:32:36.910 048 11797.37 171.63 52485.83 88888.00 2016-02-17 12:32:37.410 048 11797.34 171.58 52485.82 88888.00 2016-02-17 12:32:37.910 048 11797.38 171.56 52485.83 88888.00 2016-02-17 12:32:38.410 048 11797.37 171.56 52485.84 88888.00 2016-02-17 12:32:38.910 048 11797.37 171.55 52485.88 88888.00 2016-02-17 12:32:39.410 048 11797.37 171.56 52485.87 88888.00 2016-02-17 12:32:39.910 048 11797.37 171.57 52485.87 88888.00 2016-02-17 12:32:40.410 048 11797.36 171.56 52485.82 88888.00 2016-02-17 12:32:40.910 048 11797.37 171.58 52485.81 88888.00 2016-02-17 12:32:41.410 048 11797.39 171.62 52485.83 88888.00 2016-02-17 12:32:41.910 048 11797.36 171.66 52485.84 88888.00 2016-02-17 12:32:42.410 048 11797.35 171.68 52485.87 88888.00 2016-02-17 12:32:42.910 048 11797.40 171.72 52485.88 88888.00 2016-02-17 12:32:43.410 048 11797.43 171.79 52485.90 88888.00 2016-02-17 12:32:43.910 048 11797.43 171.83 52485.87 88888.00 2016-02-17 12:32:44.410 048 11797.47 171.82 52485.84 88888.00 2016-02-17 12:32:44.910 048 11797.53 171.83 52485.84 88888.00 2016-02-17 12:32:45.410 048 11797.55 171.91 52485.87 88888.00 2016-02-17 12:32:45.910 048 11797.61 171.98 52485.93 88888.00 2016-02-17 12:32:46.410 048 11797.65 172.04 52485.95 88888.00 2016-02-17 12:32:46.910 048 11797.69 172.06 52485.99 88888.00 2016-02-17 12:32:47.410 048 11797.70 172.11 52486.00 88888.00 2016-02-17 12:32:47.910 048 11797.77 172.14 52486.01 88888.00 2016-02-17 12:32:48.410 048 11797.84 172.21 52486.04 88888.00 2016-02-17 12:32:48.910 048 11797.89 172.24 52486.06 88888.00 2016-02-17 12:32:49.410 048 11797.90 172.25 52486.07 88888.00 2016-02-17 12:32:49.910 048 11797.90 172.30 52486.07 88888.00 2016-02-17 12:32:50.410 048 11797.90 172.33 52486.11 88888.00 2016-02-17 12:32:50.910 048 11797.93 172.36 52486.08 88888.00 2016-02-17 12:32:51.410 048 11797.93 172.35 52486.08 88888.00 2016-02-17 12:32:51.910 048 11797.96 172.31 52486.09 88888.00 2016-02-17 12:32:52.410 048 11797.95 172.26 52486.06 88888.00 2016-02-17 12:32:52.910 048 11798.02 172.23 52486.05 88888.00 2016-02-17 12:32:53.410 048 11798.10 172.19 52486.10 88888.00 2016-02-17 12:32:53.910 048 11798.13 172.16 52486.11 88888.00 2016-02-17 12:32:54.410 048 11798.19 172.10 52486.10 88888.00 2016-02-17 12:32:54.910 048 11798.26 172.01 52486.10 88888.00 2016-02-17 12:32:55.410 048 11798.32 171.97 52486.09 88888.00 2016-02-17 12:32:55.910 048 11798.41 171.90 52486.13 88888.00 2016-02-17 12:32:56.410 048 11798.45 171.79 52486.14 88888.00 2016-02-17 12:32:56.910 048 11798.52 171.72 52486.16 88888.00 2016-02-17 12:32:57.410 048 11798.56 171.66 52486.14 88888.00 2016-02-17 12:32:57.910 048 11798.61 171.58 52486.16 88888.00 2016-02-17 12:32:58.410 048 11798.61 171.48 52486.18 88888.00 2016-02-17 12:32:58.910 048 11798.65 171.42 52486.14 88888.00 2016-02-17 12:32:59.410 048 11798.68 171.35 52486.11 88888.00 2016-02-17 12:32:59.910 048 11798.69 171.29 52486.10 88888.00 2016-02-17 12:33:00.410 048 11798.70 171.26 52486.07 88888.00 2016-02-17 12:33:00.910 048 11798.65 171.17 52486.05 88888.00 2016-02-17 12:33:01.410 048 11798.57 171.07 52486.06 88888.00 2016-02-17 12:33:01.910 048 11798.47 170.97 52486.08 88888.00 2016-02-17 12:33:02.410 048 11798.37 170.87 52486.07 88888.00 2016-02-17 12:33:02.910 048 11798.28 170.80 52486.06 88888.00 2016-02-17 12:33:03.410 048 11798.21 170.74 52486.04 88888.00 2016-02-17 12:33:03.910 048 11798.10 170.65 52486.02 88888.00 2016-02-17 12:33:04.410 048 11797.98 170.53 52486.04 88888.00 2016-02-17 12:33:04.910 048 11797.83 170.42 52486.05 88888.00 2016-02-17 12:33:05.410 048 11797.75 170.31 52486.01 88888.00 2016-02-17 12:33:05.910 048 11797.61 170.22 52485.99 88888.00 2016-02-17 12:33:06.410 048 11797.47 170.11 52485.99 88888.00 2016-02-17 12:33:06.910 048 11797.36 169.97 52486.00 88888.00 2016-02-17 12:33:07.410 048 11797.26 169.89 52485.98 88888.00 2016-02-17 12:33:07.910 048 11797.12 169.78 52486.01 88888.00 2016-02-17 12:33:08.410 048 11796.99 169.69 52486.04 88888.00 2016-02-17 12:33:08.910 048 11796.84 169.61 52486.09 88888.00 2016-02-17 12:33:09.410 048 11796.74 169.50 52486.09 88888.00 2016-02-17 12:33:09.910 048 11796.58 169.46 52486.07 88888.00 2016-02-17 12:33:10.410 048 11796.44 169.44 52486.05 88888.00 2016-02-17 12:33:10.910 048 11796.33 169.41 52486.08 88888.00 2016-02-17 12:33:11.410 048 11796.21 169.38 52486.06 88888.00 2016-02-17 12:33:11.910 048 11796.14 169.31 52486.14 88888.00 2016-02-17 12:33:12.410 048 11796.04 169.26 52486.23 88888.00 2016-02-17 12:33:12.910 048 11795.95 169.27 52486.29 88888.00 2016-02-17 12:33:13.410 048 11795.84 169.25 52486.29 88888.00 2016-02-17 12:33:13.910 048 11795.78 169.25 52486.32 88888.00 2016-02-17 12:33:14.410 048 11795.69 169.25 52486.34 88888.00 2016-02-17 12:33:14.910 048 11795.55 169.25 52486.42 88888.00 2016-02-17 12:33:15.410 048 11795.40 169.25 52486.46 88888.00 2016-02-17 12:33:15.910 048 11795.30 169.24 52486.44 88888.00 2016-02-17 12:33:16.410 048 11795.20 169.24 52486.48 88888.00 2016-02-17 12:33:16.910 048 11795.06 169.22 52486.50 88888.00 2016-02-17 12:33:17.410 048 11794.93 169.20 52486.50 88888.00 2016-02-17 12:33:17.910 048 11794.83 169.19 52486.52 88888.00 2016-02-17 12:33:18.410 048 11794.73 169.15 52486.58 88888.00 2016-02-17 12:33:18.910 048 11794.64 169.15 52486.60 88888.00 2016-02-17 12:33:19.410 048 11794.49 169.15 52486.61 88888.00 2016-02-17 12:33:19.910 048 11794.37 169.10 52486.64 88888.00 2016-02-17 12:33:20.410 048 11794.30 169.04 52486.64 88888.00 2016-02-17 12:33:20.910 048 11794.24 169.01 52486.64 88888.00 2016-02-17 12:33:21.410 048 11794.19 169.06 52486.66 88888.00 2016-02-17 12:33:21.910 048 11794.16 169.05 52486.67 88888.00 2016-02-17 12:33:22.410 048 11794.21 169.11 52486.67 88888.00 2016-02-17 12:33:22.910 048 11794.21 169.20 52486.67 88888.00 2016-02-17 12:33:23.410 048 11794.18 169.20 52486.68 88888.00 2016-02-17 12:33:23.910 048 11794.22 169.26 52486.72 88888.00 2016-02-17 12:33:24.410 048 11794.24 169.35 52486.78 88888.00 2016-02-17 12:33:24.910 048 11794.22 169.46 52486.79 88888.00 2016-02-17 12:33:25.410 048 11794.21 169.51 52486.79 88888.00 2016-02-17 12:33:25.910 048 11794.21 169.58 52486.81 88888.00 2016-02-17 12:33:26.410 048 11794.21 169.69 52486.85 88888.00 2016-02-17 12:33:26.910 048 11794.22 169.77 52486.87 88888.00 2016-02-17 12:33:27.410 048 11794.23 169.84 52486.88 88888.00 2016-02-17 12:33:27.910 048 11794.23 169.88 52486.89 88888.00 2016-02-17 12:33:28.410 048 11794.26 169.94 52486.89 88888.00 2016-02-17 12:33:28.910 048 11794.32 169.98 52486.88 88888.00 2016-02-17 12:33:29.410 048 11794.31 170.01 52486.85 88888.00 2016-02-17 12:33:29.910 048 11794.30 170.06 52486.88 88888.00 2016-02-17 12:33:30.410 048 11794.33 170.08 52486.89 88888.00 2016-02-17 12:33:30.910 048 11794.39 170.08 52486.88 88888.00 2016-02-17 12:33:31.410 048 11794.46 170.09 52486.81 88888.00 2016-02-17 12:33:31.910 048 11794.50 170.10 52486.78 88888.00 2016-02-17 12:33:32.410 048 11794.58 170.11 52486.81 88888.00 2016-02-17 12:33:32.910 048 11794.70 170.11 52486.80 88888.00 2016-02-17 12:33:33.410 048 11794.73 170.12 52486.79 88888.00 2016-02-17 12:33:33.910 048 11794.83 170.21 52486.79 88888.00 2016-02-17 12:33:34.410 048 11794.91 170.24 52486.77 88888.00 2016-02-17 12:33:34.910 048 11794.97 170.28 52486.75 88888.00 2016-02-17 12:33:35.410 048 11795.07 170.32 52486.76 88888.00 2016-02-17 12:33:35.910 048 11795.17 170.38 52486.75 88888.00 2016-02-17 12:33:36.410 048 11795.26 170.39 52486.72 88888.00 2016-02-17 12:33:36.910 048 11795.41 170.39 52486.73 88888.00 2016-02-17 12:33:37.410 048 11795.50 170.46 52486.75 88888.00 2016-02-17 12:33:37.910 048 11795.56 170.52 52486.78 88888.00 2016-02-17 12:33:38.410 048 11795.65 170.58 52486.80 88888.00 2016-02-17 12:33:38.910 048 11795.73 170.66 52486.80 88888.00 2016-02-17 12:33:39.410 048 11795.80 170.71 52486.80 88888.00 2016-02-17 12:33:39.910 048 11795.89 170.85 52486.79 88888.00 2016-02-17 12:33:40.410 048 11796.02 170.95 52486.81 88888.00 2016-02-17 12:33:40.910 048 11796.14 171.04 52486.80 88888.00 2016-02-17 12:33:41.410 048 11796.22 171.14 52486.83 88888.00 2016-02-17 12:33:41.910 048 11796.34 171.25 52486.87 88888.00 2016-02-17 12:33:42.410 048 11796.43 171.33 52486.87 88888.00 2016-02-17 12:33:42.910 048 11796.53 171.43 52486.86 88888.00 2016-02-17 12:33:43.410 048 11796.64 171.57 52486.92 88888.00 2016-02-17 12:33:43.910 048 11796.75 171.74 52486.94 88888.00 2016-02-17 12:33:44.410 048 11796.88 171.85 52487.01 88888.00 2016-02-17 12:33:44.910 048 11797.02 172.00 52487.03 88888.00 2016-02-17 12:33:45.410 048 11797.16 172.14 52487.10 88888.00 2016-02-17 12:33:45.910 048 11797.30 172.31 52487.15 88888.00 2016-02-17 12:33:46.410 048 11797.44 172.48 52487.20 88888.00 2016-02-17 12:33:46.910 048 11797.56 172.61 52487.20 88888.00 2016-02-17 12:33:47.410 048 11797.66 172.72 52487.22 88888.00 2016-02-17 12:33:47.910 048 11797.78 172.84 52487.30 88888.00 2016-02-17 12:33:48.410 048 11797.88 172.90 52487.34 88888.00 2016-02-17 12:33:48.910 048 11797.92 173.04 52487.33 88888.00 2016-02-17 12:33:49.410 048 11797.98 173.14 52487.33 88888.00 2016-02-17 12:33:49.910 048 11798.04 173.27 52487.32 88888.00 2016-02-17 12:33:50.410 048 11798.10 173.33 52487.32 88888.00 2016-02-17 12:33:50.910 048 11798.16 173.39 52487.33 88888.00 2016-02-17 12:33:51.410 048 11798.14 173.46 52487.37 88888.00 2016-02-17 12:33:51.910 048 11798.13 173.51 52487.39 88888.00 2016-02-17 12:33:52.410 048 11798.10 173.59 52487.39 88888.00 2016-02-17 12:33:52.910 048 11798.06 173.61 52487.41 88888.00 2016-02-17 12:33:53.410 048 11798.01 173.61 52487.45 88888.00 2016-02-17 12:33:53.910 048 11797.93 173.65 52487.42 88888.00 2016-02-17 12:33:54.410 048 11797.89 173.63 52487.45 88888.00 2016-02-17 12:33:54.910 048 11797.77 173.67 52487.43 88888.00 2016-02-17 12:33:55.410 048 11797.65 173.66 52487.43 88888.00 2016-02-17 12:33:55.910 048 11797.54 173.70 52487.40 88888.00 2016-02-17 12:33:56.410 048 11797.40 173.71 52487.42 88888.00 2016-02-17 12:33:56.910 048 11797.26 173.71 52487.41 88888.00 2016-02-17 12:33:57.410 048 11797.08 173.71 52487.38 88888.00 2016-02-17 12:33:57.910 048 11796.94 173.72 52487.36 88888.00 2016-02-17 12:33:58.410 048 11796.79 173.79 52487.38 88888.00 2016-02-17 12:33:58.910 048 11796.61 173.81 52487.40 88888.00 2016-02-17 12:33:59.410 048 11796.42 173.88 52487.42 88888.00 2016-02-17 12:33:59.910 048 11796.30 173.90 52487.43 88888.00 2016-02-17 12:34:00.410 048 11796.19 173.95 52487.46 88888.00 2016-02-17 12:34:00.910 048 11795.99 174.04 52487.48 88888.00 2016-02-17 12:34:01.410 048 11795.81 174.10 52487.47 88888.00 2016-02-17 12:34:01.910 048 11795.67 174.18 52487.47 88888.00 2016-02-17 12:34:02.410 048 11795.54 174.23 52487.49 88888.00 2016-02-17 12:34:02.910 048 11795.40 174.29 52487.54 88888.00 2016-02-17 12:34:03.410 048 11795.24 174.35 52487.56 88888.00 2016-02-17 12:34:03.910 048 11795.07 174.36 52487.59 88888.00 2016-02-17 12:34:04.410 048 11794.91 174.42 52487.60 88888.00 2016-02-17 12:34:04.910 048 11794.80 174.44 52487.64 88888.00 2016-02-17 12:34:05.410 048 11794.67 174.48 52487.65 88888.00 2016-02-17 12:34:05.910 048 11794.58 174.53 52487.69 88888.00 2016-02-17 12:34:06.410 048 11794.49 174.59 52487.76 88888.00 2016-02-17 12:34:06.910 048 11794.35 174.62 52487.77 88888.00 2016-02-17 12:34:07.410 048 11794.18 174.60 52487.77 88888.00 2016-02-17 12:34:07.910 048 11793.97 174.62 52487.78 88888.00 2016-02-17 12:34:08.410 048 11793.84 174.73 52487.82 88888.00 2016-02-17 12:34:08.910 048 11793.67 174.81 52487.84 88888.00 2016-02-17 12:34:09.411 048 11793.49 174.84 52487.86 88888.00 2016-02-17 12:34:09.911 048 11793.32 174.86 52487.87 88888.00 2016-02-17 12:34:10.411 048 11793.16 174.88 52487.89 88888.00 2016-02-17 12:34:10.911 048 11793.04 174.93 52487.92 88888.00 2016-02-17 12:34:11.411 048 11792.95 174.95 52487.93 88888.00 2016-02-17 12:34:11.911 048 11792.86 175.01 52487.92 88888.00 2016-02-17 12:34:12.411 048 11792.79 175.06 52487.93 88888.00 2016-02-17 12:34:12.911 048 11792.72 175.11 52487.95 88888.00 2016-02-17 12:34:13.411 048 11792.67 175.16 52487.96 88888.00 2016-02-17 12:34:13.911 048 11792.60 175.22 52487.98 88888.00 2016-02-17 12:34:14.411 048 11792.55 175.26 52487.95 88888.00 2016-02-17 12:34:14.911 048 11792.52 175.27 52487.96 88888.00 2016-02-17 12:34:15.411 048 11792.52 175.31 52488.00 88888.00 2016-02-17 12:34:15.911 048 11792.55 175.32 52487.98 88888.00 2016-02-17 12:34:16.411 048 11792.55 175.33 52487.96 88888.00 2016-02-17 12:34:16.911 048 11792.55 175.36 52487.95 88888.00 2016-02-17 12:34:17.411 048 11792.60 175.37 52487.95 88888.00 2016-02-17 12:34:17.911 048 11792.64 175.34 52487.89 88888.00 2016-02-17 12:34:18.411 048 11792.64 175.32 52487.78 88888.00 2016-02-17 12:34:18.911 048 11792.67 175.31 52487.74 88888.00 2016-02-17 12:34:19.411 048 11792.71 175.29 52487.68 88888.00 2016-02-17 12:34:19.911 048 11792.78 175.27 52487.65 88888.00 2016-02-17 12:34:20.411 048 11792.86 175.22 52487.58 88888.00 2016-02-17 12:34:20.911 048 11792.92 175.16 52487.50 88888.00 2016-02-17 12:34:21.411 048 11792.98 175.12 52487.43 88888.00 2016-02-17 12:34:21.911 048 11793.06 175.05 52487.34 88888.00 2016-02-17 12:34:22.411 048 11793.09 175.02 52487.31 88888.00 2016-02-17 12:34:22.911 048 11793.12 175.00 52487.27 88888.00 2016-02-17 12:34:23.411 048 11793.17 174.94 52487.21 88888.00 2016-02-17 12:34:23.911 048 11793.22 174.84 52487.15 88888.00 2016-02-17 12:34:24.411 048 11793.22 174.76 52487.10 88888.00 2016-02-17 12:34:24.911 048 11793.23 174.68 52487.05 88888.00 2016-02-17 12:34:25.411 048 11793.19 174.56 52487.01 88888.00 2016-02-17 12:34:25.911 048 11793.15 174.50 52486.97 88888.00 2016-02-17 12:34:26.411 048 11793.14 174.47 52486.95 88888.00 2016-02-17 12:34:26.911 048 11793.10 174.35 52486.93 88888.00 2016-02-17 12:34:27.411 048 11792.99 174.25 52486.86 88888.00 2016-02-17 12:34:27.911 048 11792.87 174.18 52486.80 88888.00 2016-02-17 12:34:28.411 048 11792.74 174.15 52486.76 88888.00 2016-02-17 12:34:28.911 048 11792.70 174.06 52486.72 88888.00 2016-02-17 12:34:29.411 048 11792.56 174.05 52486.68 88888.00 2016-02-17 12:34:29.911 048 11792.37 174.00 52486.66 88888.00 2016-02-17 12:34:30.411 048 11792.25 173.98 52486.66 88888.00 2016-02-17 12:34:30.911 048 11792.13 173.97 52486.64 88888.00 2016-02-17 12:34:31.411 048 11792.02 173.90 52486.69 88888.00 2016-02-17 12:34:31.911 048 11791.88 173.92 52486.71 88888.00 2016-02-17 12:34:32.411 048 11791.83 173.95 52486.76 88888.00 2016-02-17 12:34:32.911 048 11791.76 173.99 52486.84 88888.00 2016-02-17 12:34:33.411 048 11791.65 174.07 52486.88 88888.00 2016-02-17 12:34:33.911 048 11791.52 174.18 52486.88 88888.00 2016-02-17 12:34:34.411 048 11791.42 174.23 52486.90 88888.00 2016-02-17 12:34:34.911 048 11791.31 174.34 52487.03 88888.00 2016-02-17 12:34:35.411 048 11791.25 174.40 52487.11 88888.00 2016-02-17 12:34:35.911 048 11791.21 174.48 52487.15 88888.00 2016-02-17 12:34:36.411 048 11791.16 174.63 52487.25 88888.00 2016-02-17 12:34:36.911 048 11791.14 174.75 52487.33 88888.00 2016-02-17 12:34:37.411 048 11791.08 174.85 52487.40 88888.00 2016-02-17 12:34:37.911 048 11791.06 175.01 52487.52 88888.00 2016-02-17 12:34:38.411 048 11791.05 175.13 52487.60 88888.00 2016-02-17 12:34:38.911 048 11791.08 175.23 52487.61 88888.00 2016-02-17 12:34:39.411 048 11791.13 175.31 52487.65 88888.00 2016-02-17 12:34:39.911 048 11791.14 175.41 52487.67 88888.00 2016-02-17 12:34:40.411 048 11791.17 175.54 52487.74 88888.00 2016-02-17 12:34:40.911 048 11791.20 175.64 52487.83 88888.00 2016-02-17 12:34:41.411 048 11791.22 175.73 52487.87 88888.00 2016-02-17 12:34:41.911 048 11791.24 175.79 52487.91 88888.00 2016-02-17 12:34:42.411 048 11791.25 175.83 52487.94 88888.00 2016-02-17 12:34:42.911 048 11791.30 175.85 52487.95 88888.00 2016-02-17 12:34:43.411 048 11791.31 175.84 52487.96 88888.00 2016-02-17 12:34:43.911 048 11791.34 175.91 52488.01 88888.00 2016-02-17 12:34:44.411 048 11791.41 175.94 52488.05 88888.00 2016-02-17 12:34:44.911 048 11791.46 175.89 52488.05 88888.00 2016-02-17 12:34:45.411 048 11791.55 175.91 52488.02 88888.00 2016-02-17 12:34:45.911 048 11791.60 175.90 52488.02 88888.00 2016-02-17 12:34:46.411 048 11791.68 175.89 52488.04 88888.00 2016-02-17 12:34:46.911 048 11791.77 175.92 52488.01 88888.00 2016-02-17 12:34:47.411 048 11791.92 175.89 52488.00 88888.00 2016-02-17 12:34:47.911 048 11792.04 175.88 52488.03 88888.00 2016-02-17 12:34:48.411 048 11792.14 175.84 52488.10 88888.00 2016-02-17 12:34:48.911 048 11792.26 175.85 52488.13 88888.00 2016-02-17 12:34:49.411 048 11792.40 175.93 52488.18 88888.00 2016-02-17 12:34:49.911 048 11792.52 175.99 52488.19 88888.00 2016-02-17 12:34:50.411 048 11792.65 175.97 52488.21 88888.00 2016-02-17 12:34:50.911 048 11792.74 175.98 52488.24 88888.00 2016-02-17 12:34:51.411 048 11792.80 176.01 52488.25 88888.00 2016-02-17 12:34:51.911 048 11792.91 176.02 52488.30 88888.00 2016-02-17 12:34:52.411 048 11793.00 176.07 52488.35 88888.00 2016-02-17 12:34:52.911 048 11793.04 176.13 52488.37 88888.00 2016-02-17 12:34:53.411 048 11793.12 176.20 52488.43 88888.00 2016-02-17 12:34:53.911 048 11793.17 176.29 52488.44 88888.00 2016-02-17 12:34:54.411 048 11793.22 176.40 52488.48 88888.00 2016-02-17 12:34:54.911 048 11793.26 176.51 52488.53 88888.00 2016-02-17 12:34:55.411 048 11793.28 176.63 52488.58 88888.00 2016-02-17 12:34:55.911 048 11793.28 176.77 52488.64 88888.00 2016-02-17 12:34:56.411 048 11793.35 176.90 52488.66 88888.00 2016-02-17 12:34:56.911 048 11793.39 177.06 52488.77 88888.00 2016-02-17 12:34:57.411 048 11793.40 177.19 52488.84 88888.00 2016-02-17 12:34:57.911 048 11793.47 177.33 52488.88 88888.00 2016-02-17 12:34:58.411 048 11793.51 177.44 52488.87 88888.00 2016-02-17 12:34:58.911 048 11793.54 177.50 52488.88 88888.00 2016-02-17 12:34:59.411 048 11793.57 177.60 52488.92 88888.00 2016-02-17 12:34:59.911 048 11793.58 177.67 52488.98 88888.00 2016-02-17 12:35:00.411 048 11793.65 177.74 52489.04 88888.00 2016-02-17 12:35:00.911 048 11793.66 177.81 52489.08 88888.00 2016-02-17 12:35:01.411 048 11793.68 177.84 52489.10 88888.00 2016-02-17 12:35:01.911 048 11793.67 177.88 52489.17 88888.00 2016-02-17 12:35:02.411 048 11793.70 177.86 52489.17 88888.00 2016-02-17 12:35:02.911 048 11793.68 177.83 52489.14 88888.00 2016-02-17 12:35:03.411 048 11793.65 177.77 52489.12 88888.00 2016-02-17 12:35:03.911 048 11793.63 177.68 52489.06 88888.00 2016-02-17 12:35:04.411 048 11793.62 177.58 52488.98 88888.00 2016-02-17 12:35:04.911 048 11793.54 177.53 52488.95 88888.00 2016-02-17 12:35:05.411 048 11793.49 177.43 52488.92 88888.00 2016-02-17 12:35:05.911 048 11793.39 177.31 52488.91 88888.00 2016-02-17 12:35:06.411 048 11793.32 177.19 52488.87 88888.00 2016-02-17 12:35:06.911 048 11793.21 177.05 52488.86 88888.00 2016-02-17 12:35:07.411 048 11793.13 176.92 52488.82 88888.00 2016-02-17 12:35:07.911 048 11793.08 176.84 52488.81 88888.00 2016-02-17 12:35:08.411 048 11792.96 176.73 52488.82 88888.00 2016-02-17 12:35:08.911 048 11792.87 176.62 52488.81 88888.00 2016-02-17 12:35:09.411 048 11792.84 176.53 52488.81 88888.00 2016-02-17 12:35:09.911 048 11792.83 176.50 52488.78 88888.00 2016-02-17 12:35:10.411 048 11792.78 176.48 52488.77 88888.00 2016-02-17 12:35:10.911 048 11792.77 176.48 52488.79 88888.00 2016-02-17 12:35:11.411 048 11792.73 176.49 52488.80 88888.00 2016-02-17 12:35:11.911 048 11792.70 176.51 52488.82 88888.00 2016-02-17 12:35:12.411 048 11792.66 176.55 52488.83 88888.00 2016-02-17 12:35:12.911 048 11792.58 176.61 52488.86 88888.00 2016-02-17 12:35:13.411 048 11792.55 176.70 52488.83 88888.00 2016-02-17 12:35:13.911 048 11792.48 176.75 52488.83 88888.00 2016-02-17 12:35:14.411 048 11792.47 176.85 52488.87 88888.00 2016-02-17 12:35:14.911 048 11792.45 176.98 52488.89 88888.00 2016-02-17 12:35:15.411 048 11792.40 177.15 52488.93 88888.00 2016-02-17 12:35:15.911 048 11792.31 177.28 52489.00 88888.00 2016-02-17 12:35:16.411 048 11792.21 177.40 52489.04 88888.00 2016-02-17 12:35:16.911 048 11792.17 177.52 52489.06 88888.00 2016-02-17 12:35:17.411 048 11792.09 177.63 52489.07 88888.00 2016-02-17 12:35:17.911 048 11792.03 177.79 52489.09 88888.00 2016-02-17 12:35:18.411 048 11792.00 177.92 52489.14 88888.00 2016-02-17 12:35:18.911 048 11791.92 178.04 52489.19 88888.00 2016-02-17 12:35:19.411 048 11791.83 178.18 52489.21 88888.00 2016-02-17 12:35:19.911 048 11791.82 178.32 52489.23 88888.00 2016-02-17 12:35:20.411 048 11791.84 178.43 52489.25 88888.00 2016-02-17 12:35:20.911 048 11791.85 178.53 52489.21 88888.00 2016-02-17 12:35:21.411 048 11791.85 178.66 52489.17 88888.00 2016-02-17 12:35:21.911 048 11791.84 178.74 52489.19 88888.00 2016-02-17 12:35:22.411 048 11791.84 178.82 52489.22 88888.00 2016-02-17 12:35:22.911 048 11791.86 178.92 52489.28 88888.00 2016-02-17 12:35:23.411 048 11791.91 179.05 52489.27 88888.00 2016-02-17 12:35:23.911 048 11791.92 179.13 52489.26 88888.00 2016-02-17 12:35:24.411 048 11791.98 179.19 52489.28 88888.00 2016-02-17 12:35:24.911 048 11792.00 179.23 52489.26 88888.00 2016-02-17 12:35:25.411 048 11792.04 179.21 52489.26 88888.00 2016-02-17 12:35:25.911 048 11792.08 179.27 52489.25 88888.00 2016-02-17 12:35:26.411 048 11792.11 179.30 52489.27 88888.00 2016-02-17 12:35:26.911 048 11792.19 179.31 52489.28 88888.00 2016-02-17 12:35:27.411 048 11792.29 179.31 52489.21 88888.00 2016-02-17 12:35:27.911 048 11792.34 179.31 52489.15 88888.00 2016-02-17 12:35:28.411 048 11792.39 179.33 52489.17 88888.00 2016-02-17 12:35:28.911 048 11792.47 179.37 52489.16 88888.00 2016-02-17 12:35:29.411 048 11792.56 179.38 52489.17 88888.00 2016-02-17 12:35:29.911 048 11792.61 179.37 52489.15 88888.00 2016-02-17 12:35:30.411 048 11792.66 179.39 52489.13 88888.00 2016-02-17 12:35:30.911 048 11792.71 179.38 52489.14 88888.00 2016-02-17 12:35:31.411 048 11792.80 179.42 52489.17 88888.00 2016-02-17 12:35:31.911 048 11792.88 179.47 52489.14 88888.00 2016-02-17 12:35:32.411 048 11792.95 179.48 52489.12 88888.00 2016-02-17 12:35:32.911 048 11793.04 179.48 52489.09 88888.00 2016-02-17 12:35:33.411 048 11793.07 179.51 52489.09 88888.00 2016-02-17 12:35:33.911 048 11793.13 179.57 52489.12 88888.00 2016-02-17 12:35:34.411 048 11793.19 179.59 52489.12 88888.00 2016-02-17 12:35:34.911 048 11793.25 179.63 52489.13 88888.00 2016-02-17 12:35:35.411 048 11793.28 179.68 52489.16 88888.00 2016-02-17 12:35:35.911 048 11793.36 179.73 52489.17 88888.00 2016-02-17 12:35:36.411 048 11793.41 179.81 52489.17 88888.00 2016-02-17 12:35:36.911 048 11793.40 179.88 52489.19 88888.00 2016-02-17 12:35:37.411 048 11793.42 179.95 52489.23 88888.00 2016-02-17 12:35:37.911 048 11793.44 180.08 52489.23 88888.00 2016-02-17 12:35:38.411 048 11793.49 180.26 52489.23 88888.00 2016-02-17 12:35:38.911 048 11793.51 180.38 52489.26 88888.00 2016-02-17 12:35:39.411 048 11793.52 180.49 52489.31 88888.00 2016-02-17 12:35:39.911 048 11793.48 180.58 52489.35 88888.00 2016-02-17 12:35:40.411 048 11793.48 180.70 52489.36 88888.00 2016-02-17 12:35:40.911 048 11793.44 180.85 52489.35 88888.00 2016-02-17 12:35:41.411 048 11793.42 180.98 52489.35 88888.00 2016-02-17 12:35:41.911 048 11793.35 181.11 52489.40 88888.00 2016-02-17 12:35:42.411 048 11793.28 181.20 52489.45 88888.00 2016-02-17 12:35:42.911 048 11793.25 181.34 52489.46 88888.00 2016-02-17 12:35:43.411 048 11793.23 181.45 52489.44 88888.00 2016-02-17 12:35:43.911 048 11793.14 181.56 52489.44 88888.00 2016-02-17 12:35:44.411 048 11793.08 181.69 52489.46 88888.00 2016-02-17 12:35:44.911 048 11793.02 181.76 52489.49 88888.00 2016-02-17 12:35:45.411 048 11792.98 181.88 52489.51 88888.00 2016-02-17 12:35:45.911 048 11792.91 182.00 52489.50 88888.00 2016-02-17 12:35:46.411 048 11792.87 182.08 52489.54 88888.00 2016-02-17 12:35:46.911 048 11792.83 182.18 52489.57 88888.00 2016-02-17 12:35:47.411 048 11792.87 182.24 52489.55 88888.00 2016-02-17 12:35:47.911 048 11792.89 182.34 52489.55 88888.00 2016-02-17 12:35:48.411 048 11792.96 182.43 52489.59 88888.00 2016-02-17 12:35:48.911 048 11793.04 182.47 52489.63 88888.00 2016-02-17 12:35:49.411 048 11793.13 182.53 52489.65 88888.00 2016-02-17 12:35:49.911 048 11793.25 182.61 52489.68 88888.00 2016-02-17 12:35:50.411 048 11793.35 182.69 52489.72 88888.00 2016-02-17 12:35:50.911 048 11793.45 182.77 52489.74 88888.00 2016-02-17 12:35:51.411 048 11793.60 182.83 52489.77 88888.00 2016-02-17 12:35:51.911 048 11793.75 182.88 52489.79 88888.00 2016-02-17 12:35:52.411 048 11793.92 182.93 52489.83 88888.00 2016-02-17 12:35:52.911 048 11794.06 182.96 52489.87 88888.00 2016-02-17 12:35:53.411 048 11794.19 183.02 52489.87 88888.00 2016-02-17 12:35:53.911 048 11794.30 183.07 52489.89 88888.00 2016-02-17 12:35:54.411 048 11794.44 183.07 52489.88 88888.00 2016-02-17 12:35:54.911 048 11794.60 183.07 52489.87 88888.00 2016-02-17 12:35:55.411 048 11794.73 183.07 52489.87 88888.00 2016-02-17 12:35:55.911 048 11794.85 183.09 52489.92 88888.00 2016-02-17 12:35:56.411 048 11794.97 183.06 52489.92 88888.00 2016-02-17 12:35:56.911 048 11795.08 183.05 52489.94 88888.00 2016-02-17 12:35:57.411 048 11795.19 183.03 52489.95 88888.00 2016-02-17 12:35:57.911 048 11795.32 182.99 52489.93 88888.00 2016-02-17 12:35:58.411 048 11795.44 182.95 52489.92 88888.00 2016-02-17 12:35:58.911 048 11795.54 182.89 52489.93 88888.00 2016-02-17 12:35:59.411 048 11795.60 182.87 52489.90 88888.00 2016-02-17 12:35:59.911 048 11795.65 182.87 52489.88 88888.00 2016-02-17 12:36:00.411 048 11795.69 182.85 52489.87 88888.00 2016-02-17 12:36:00.911 048 11795.73 182.79 52489.90 88888.00 2016-02-17 12:36:01.411 048 11795.81 182.73 52489.90 88888.00 2016-02-17 12:36:01.911 048 11795.85 182.72 52489.90 88888.00 2016-02-17 12:36:02.411 048 11795.88 182.68 52489.88 88888.00 2016-02-17 12:36:02.911 048 11795.90 182.62 52489.83 88888.00 2016-02-17 12:36:03.411 048 11795.94 182.58 52489.79 88888.00 2016-02-17 12:36:03.911 048 11795.98 182.52 52489.80 88888.00 2016-02-17 12:36:04.411 048 11796.03 182.44 52489.79 88888.00 2016-02-17 12:36:04.911 048 11796.05 182.41 52489.77 88888.00 2016-02-17 12:36:05.411 048 11796.06 182.35 52489.74 88888.00 2016-02-17 12:36:05.911 048 11796.12 182.30 52489.75 88888.00 2016-02-17 12:36:06.411 048 11796.09 182.20 52489.72 88888.00 2016-02-17 12:36:06.911 048 11796.04 182.10 52489.70 88888.00 2016-02-17 12:36:07.411 048 11796.03 182.03 52489.69 88888.00 2016-02-17 12:36:07.911 048 11795.98 181.91 52489.70 88888.00 2016-02-17 12:36:08.411 048 11795.94 181.81 52489.72 88888.00 2016-02-17 12:36:08.911 048 11795.91 181.72 52489.77 88888.00 2016-02-17 12:36:09.411 048 11795.91 181.62 52489.74 88888.00 2016-02-17 12:36:09.911 048 11795.87 181.55 52489.69 88888.00 2016-02-17 12:36:10.411 048 11795.86 181.46 52489.69 88888.00 2016-02-17 12:36:10.911 048 11795.80 181.35 52489.72 88888.00 2016-02-17 12:36:11.411 048 11795.74 181.25 52489.71 88888.00 2016-02-17 12:36:11.911 048 11795.70 181.13 52489.71 88888.00 2016-02-17 12:36:12.411 048 11795.65 181.02 52489.71 88888.00 2016-02-17 12:36:12.911 048 11795.59 180.93 52489.72 88888.00 2016-02-17 12:36:13.411 048 11795.54 180.85 52489.72 88888.00 2016-02-17 12:36:13.911 048 11795.49 180.78 52489.71 88888.00 2016-02-17 12:36:14.411 048 11795.44 180.69 52489.70 88888.00 2016-02-17 12:36:14.911 048 11795.34 180.62 52489.71 88888.00 2016-02-17 12:36:15.411 048 11795.26 180.56 52489.76 88888.00 2016-02-17 12:36:15.911 048 11795.21 180.50 52489.79 88888.00 2016-02-17 12:36:16.411 048 11795.11 180.51 52489.80 88888.00 2016-02-17 12:36:16.911 048 11795.02 180.55 52489.78 88888.00 2016-02-17 12:36:17.411 048 11794.90 180.54 52489.83 88888.00 2016-02-17 12:36:17.911 048 11794.88 180.51 52489.84 88888.00 2016-02-17 12:36:18.411 048 11794.84 180.55 52489.84 88888.00 2016-02-17 12:36:18.911 048 11794.79 180.53 52489.88 88888.00 2016-02-17 12:36:19.411 048 11794.76 180.53 52489.90 88888.00 2016-02-17 12:36:19.911 048 11794.72 180.53 52489.94 88888.00 2016-02-17 12:36:20.411 048 11794.62 180.56 52489.97 88888.00 2016-02-17 12:36:20.911 048 11794.50 180.59 52489.96 88888.00 2016-02-17 12:36:21.411 048 11794.49 180.63 52489.99 88888.00 2016-02-17 12:36:21.911 048 11794.40 180.67 52490.04 88888.00 2016-02-17 12:36:22.411 048 11794.33 180.69 52490.06 88888.00 2016-02-17 12:36:22.911 048 11794.28 180.72 52490.10 88888.00 2016-02-17 12:36:23.411 048 11794.29 180.79 52490.11 88888.00 2016-02-17 12:36:23.911 048 11794.24 180.85 52490.15 88888.00 2016-02-17 12:36:24.411 048 11794.20 180.89 52490.20 88888.00 2016-02-17 12:36:24.911 048 11794.19 180.95 52490.23 88888.00 2016-02-17 12:36:25.411 048 11794.20 180.99 52490.22 88888.00 2016-02-17 12:36:25.911 048 11794.19 181.01 52490.21 88888.00 2016-02-17 12:36:26.411 048 11794.21 181.04 52490.25 88888.00 2016-02-17 12:36:26.911 048 11794.27 181.09 52490.27 88888.00 2016-02-17 12:36:27.411 048 11794.27 181.08 52490.32 88888.00 2016-02-17 12:36:27.911 048 11794.28 181.12 52490.30 88888.00 2016-02-17 12:36:28.411 048 11794.29 181.17 52490.36 88888.00 2016-02-17 12:36:28.911 048 11794.38 181.20 52490.40 88888.00 2016-02-17 12:36:29.411 048 11794.45 181.23 52490.39 88888.00 2016-02-17 12:36:29.911 048 11794.47 181.30 52490.40 88888.00 2016-02-17 12:36:30.411 048 11794.53 181.36 52490.42 88888.00 2016-02-17 12:36:30.911 048 11794.59 181.42 52490.45 88888.00 2016-02-17 12:36:31.411 048 11794.66 181.46 52490.46 88888.00 2016-02-17 12:36:31.911 048 11794.72 181.52 52490.42 88888.00 2016-02-17 12:36:32.411 048 11794.77 181.55 52490.42 88888.00 2016-02-17 12:36:32.911 048 11794.81 181.61 52490.42 88888.00 2016-02-17 12:36:33.411 048 11794.82 181.64 52490.43 88888.00 2016-02-17 12:36:33.911 048 11794.85 181.64 52490.48 88888.00 2016-02-17 12:36:34.411 048 11794.86 181.66 52490.49 88888.00 2016-02-17 12:36:34.911 048 11794.95 181.70 52490.51 88888.00 2016-02-17 12:36:35.411 048 11795.01 181.73 52490.53 88888.00 2016-02-17 12:36:35.911 048 11795.06 181.75 52490.54 88888.00 2016-02-17 12:36:36.411 048 11795.12 181.77 52490.56 88888.00 2016-02-17 12:36:36.911 048 11795.18 181.84 52490.58 88888.00 2016-02-17 12:36:37.411 048 11795.23 181.90 52490.63 88888.00 2016-02-17 12:36:37.911 048 11795.25 181.94 52490.63 88888.00 2016-02-17 12:36:38.411 048 11795.29 181.99 52490.64 88888.00 2016-02-17 12:36:38.911 048 11795.40 182.04 52490.64 88888.00 2016-02-17 12:36:39.411 048 11795.43 182.15 52490.66 88888.00 2016-02-17 12:36:39.911 048 11795.44 182.23 52490.68 88888.00 2016-02-17 12:36:40.411 048 11795.50 182.30 52490.72 88888.00 2016-02-17 12:36:40.911 048 11795.51 182.37 52490.74 88888.00 2016-02-17 12:36:41.411 048 11795.54 182.49 52490.77 88888.00 2016-02-17 12:36:41.911 048 11795.58 182.61 52490.83 88888.00 2016-02-17 12:36:42.411 048 11795.61 182.76 52490.85 88888.00 2016-02-17 12:36:42.911 048 11795.67 182.89 52490.86 88888.00 2016-02-17 12:36:43.411 048 11795.72 183.03 52490.93 88888.00 2016-02-17 12:36:43.911 048 11795.71 183.16 52490.99 88888.00 2016-02-17 12:36:44.412 048 11795.77 183.30 52491.08 88888.00 2016-02-17 12:36:44.912 048 11795.81 183.45 52491.12 88888.00 2016-02-17 12:36:45.412 048 11795.85 183.58 52491.19 88888.00 2016-02-17 12:36:45.912 048 11795.87 183.72 52491.29 88888.00 2016-02-17 12:36:46.412 048 11795.97 183.83 52491.36 88888.00 2016-02-17 12:36:46.912 048 11796.08 183.93 52491.42 88888.00 2016-02-17 12:36:47.412 048 11796.15 184.06 52491.47 88888.00 2016-02-17 12:36:47.912 048 11796.23 184.18 52491.54 88888.00 2016-02-17 12:36:48.412 048 11796.34 184.29 52491.61 88888.00 2016-02-17 12:36:48.912 048 11796.44 184.37 52491.62 88888.00 2016-02-17 12:36:49.412 048 11796.56 184.44 52491.65 88888.00 2016-02-17 12:36:49.912 048 11796.65 184.54 52491.70 88888.00 2016-02-17 12:36:50.412 048 11796.72 184.58 52491.74 88888.00 2016-02-17 12:36:50.912 048 11796.83 184.65 52491.79 88888.00 2016-02-17 12:36:51.412 048 11796.92 184.72 52491.79 88888.00 2016-02-17 12:36:51.912 048 11797.03 184.71 52491.77 88888.00 2016-02-17 12:36:52.412 048 11797.13 184.71 52491.80 88888.00 2016-02-17 12:36:52.912 048 11797.22 184.74 52491.79 88888.00 2016-02-17 12:36:53.412 048 11797.29 184.73 52491.78 88888.00 2016-02-17 12:36:53.912 048 11797.38 184.65 52491.73 88888.00 2016-02-17 12:36:54.412 048 11797.43 184.55 52491.77 88888.00 2016-02-17 12:36:54.912 048 11797.52 184.48 52491.74 88888.00 2016-02-17 12:36:55.412 048 11797.63 184.41 52491.69 88888.00 2016-02-17 12:36:55.912 048 11797.66 184.36 52491.63 88888.00 2016-02-17 12:36:56.412 048 11797.71 184.25 52491.63 88888.00 2016-02-17 12:36:56.912 048 11797.74 184.15 52491.61 88888.00 2016-02-17 12:36:57.412 048 11797.81 184.07 52491.55 88888.00 2016-02-17 12:36:57.912 048 11797.86 183.98 52491.57 88888.00 2016-02-17 12:36:58.412 048 11797.84 183.95 52491.56 88888.00 2016-02-17 12:36:58.912 048 11797.88 183.88 52491.53 88888.00 2016-02-17 12:36:59.412 048 11797.88 183.80 52491.51 88888.00 2016-02-17 12:36:59.912 048 11797.88 183.76 52491.45 88888.00 2016-02-17 12:37:00.412 048 11797.87 183.69 52491.42 88888.00 2016-02-17 12:37:00.912 048 11797.86 183.65 52491.39 88888.00 2016-02-17 12:37:01.412 048 11797.83 183.60 52491.35 88888.00 2016-02-17 12:37:01.912 048 11797.79 183.58 52491.35 88888.00 2016-02-17 12:37:02.412 048 11797.77 183.57 52491.35 88888.00 2016-02-17 12:37:02.912 048 11797.72 183.53 52491.34 88888.00 2016-02-17 12:37:03.412 048 11797.66 183.51 52491.31 88888.00 2016-02-17 12:37:03.912 048 11797.63 183.48 52491.26 88888.00 2016-02-17 12:37:04.412 048 11797.55 183.46 52491.30 88888.00 2016-02-17 12:37:04.912 048 11797.52 183.49 52491.33 88888.00 2016-02-17 12:37:05.412 048 11797.46 183.46 52491.27 88888.00 2016-02-17 12:37:05.912 048 11797.36 183.44 52491.22 88888.00 2016-02-17 12:37:06.412 048 11797.30 183.44 52491.19 88888.00 2016-02-17 12:37:06.912 048 11797.21 183.46 52491.17 88888.00 2016-02-17 12:37:07.412 048 11797.17 183.41 52491.17 88888.00 2016-02-17 12:37:07.912 048 11797.11 183.36 52491.15 88888.00 2016-02-17 12:37:08.412 048 11797.02 183.36 52491.13 88888.00 2016-02-17 12:37:08.912 048 11796.98 183.34 52491.12 88888.00 2016-02-17 12:37:09.412 048 11796.98 183.32 52491.13 88888.00 2016-02-17 12:37:09.912 048 11796.90 183.24 52491.07 88888.00 2016-02-17 12:37:10.412 048 11796.83 183.18 52491.06 88888.00 2016-02-17 12:37:10.912 048 11796.79 183.14 52491.03 88888.00 2016-02-17 12:37:11.412 048 11796.73 183.03 52490.99 88888.00 2016-02-17 12:37:11.912 048 11796.70 182.96 52490.97 88888.00 2016-02-17 12:37:12.412 048 11796.67 182.92 52490.94 88888.00 2016-02-17 12:37:12.912 048 11796.64 182.86 52490.92 88888.00 2016-02-17 12:37:13.412 048 11796.64 182.77 52490.92 88888.00 2016-02-17 12:37:13.912 048 11796.61 182.70 52490.90 88888.00 2016-02-17 12:37:14.412 048 11796.55 182.66 52490.85 88888.00 2016-02-17 12:37:14.912 048 11796.52 182.62 52490.81 88888.00 2016-02-17 12:37:15.412 048 11796.50 182.60 52490.78 88888.00 2016-02-17 12:37:15.912 048 11796.48 182.54 52490.78 88888.00 2016-02-17 12:37:16.412 048 11796.48 182.51 52490.76 88888.00 2016-02-17 12:37:16.912 048 11796.47 182.49 52490.74 88888.00 2016-02-17 12:37:17.412 048 11796.43 182.49 52490.74 88888.00 2016-02-17 12:37:17.912 048 11796.39 182.49 52490.75 88888.00 2016-02-17 12:37:18.412 048 11796.42 182.47 52490.74 88888.00 2016-02-17 12:37:18.912 048 11796.44 182.43 52490.73 88888.00 2016-02-17 12:37:19.412 048 11796.42 182.41 52490.71 88888.00 2016-02-17 12:37:19.912 048 11796.39 182.46 52490.76 88888.00 2016-02-17 12:37:20.412 048 11796.37 182.52 52490.80 88888.00 2016-02-17 12:37:20.912 048 11796.34 182.56 52490.82 88888.00 2016-02-17 12:37:21.412 048 11796.34 182.62 52490.85 88888.00 2016-02-17 12:37:21.912 048 11796.31 182.69 52490.90 88888.00 2016-02-17 12:37:22.412 048 11796.25 182.79 52490.94 88888.00 2016-02-17 12:37:22.912 048 11796.16 182.90 52490.97 88888.00 2016-02-17 12:37:23.412 048 11796.09 183.01 52490.97 88888.00 2016-02-17 12:37:23.912 048 11796.04 183.11 52491.00 88888.00 2016-02-17 12:37:24.412 048 11795.98 183.21 52491.07 88888.00 2016-02-17 12:37:24.912 048 11795.93 183.37 52491.15 88888.00 2016-02-17 12:37:25.412 048 11795.87 183.54 52491.15 88888.00 2016-02-17 12:37:25.912 048 11795.84 183.67 52491.18 88888.00 2016-02-17 12:37:26.412 048 11795.76 183.80 52491.26 88888.00 2016-02-17 12:37:26.912 048 11795.71 183.95 52491.29 88888.00 2016-02-17 12:37:27.412 048 11795.67 184.06 52491.38 88888.00 2016-02-17 12:37:27.912 048 11795.56 184.18 52491.44 88888.00 2016-02-17 12:37:28.412 048 11795.47 184.32 52491.44 88888.00 2016-02-17 12:37:28.912 048 11795.45 184.44 52491.53 88888.00 2016-02-17 12:37:29.412 048 11795.44 184.58 52491.61 88888.00 2016-02-17 12:37:29.912 048 11795.47 184.70 52491.69 88888.00 2016-02-17 12:37:30.412 048 11795.46 184.77 52491.70 88888.00 2016-02-17 12:37:30.912 048 11795.45 184.85 52491.71 88888.00 2016-02-17 12:37:31.412 048 11795.46 184.93 52491.78 88888.00 2016-02-17 12:37:31.912 048 11795.49 185.02 52491.84 88888.00 2016-02-17 12:37:32.412 048 11795.53 185.10 52491.90 88888.00 2016-02-17 12:37:32.912 048 11795.67 185.18 52491.92 88888.00 2016-02-17 12:37:33.412 048 11795.72 185.20 52491.94 88888.00 2016-02-17 12:37:33.912 048 11795.82 185.21 52491.96 88888.00 2016-02-17 12:37:34.412 048 11795.93 185.25 52491.99 88888.00 2016-02-17 12:37:34.912 048 11796.05 185.27 52492.04 88888.00 2016-02-17 12:37:35.412 048 11796.21 185.29 52492.06 88888.00 2016-02-17 12:37:35.912 048 11796.33 185.23 52492.12 88888.00 2016-02-17 12:37:36.412 048 11796.51 185.23 52492.13 88888.00 2016-02-17 12:37:36.912 048 11796.72 185.28 52492.12 88888.00 2016-02-17 12:37:37.412 048 11796.88 185.25 52492.13 88888.00 2016-02-17 12:37:37.912 048 11797.08 185.24 52492.16 88888.00 2016-02-17 12:37:38.412 048 11797.20 185.24 52492.16 88888.00 2016-02-17 12:37:38.912 048 11797.30 185.23 52492.17 88888.00 2016-02-17 12:37:39.412 048 11797.46 185.21 52492.23 88888.00 2016-02-17 12:37:39.912 048 11797.61 185.22 52492.24 88888.00 2016-02-17 12:37:40.412 048 11797.74 185.24 52492.25 88888.00 2016-02-17 12:37:40.912 048 11797.82 185.24 52492.23 88888.00 2016-02-17 12:37:41.412 048 11797.90 185.23 52492.19 88888.00 2016-02-17 12:37:41.912 048 11797.98 185.24 52492.19 88888.00 2016-02-17 12:37:42.412 048 11798.07 185.29 52492.22 88888.00 2016-02-17 12:37:42.912 048 11798.10 185.31 52492.25 88888.00 2016-02-17 12:37:43.412 048 11798.13 185.37 52492.27 88888.00 2016-02-17 12:37:43.912 048 11798.16 185.40 52492.27 88888.00 2016-02-17 12:37:44.412 048 11798.23 185.42 52492.26 88888.00 2016-02-17 12:37:44.912 048 11798.25 185.44 52492.30 88888.00 2016-02-17 12:37:45.412 048 11798.32 185.48 52492.34 88888.00 2016-02-17 12:37:45.912 048 11798.32 185.50 52492.36 88888.00 2016-02-17 12:37:46.412 048 11798.33 185.53 52492.43 88888.00 2016-02-17 12:37:46.912 048 11798.32 185.58 52492.49 88888.00 2016-02-17 12:37:47.412 048 11798.31 185.63 52492.53 88888.00 2016-02-17 12:37:47.912 048 11798.31 185.67 52492.58 88888.00 2016-02-17 12:37:48.412 048 11798.31 185.67 52492.59 88888.00 2016-02-17 12:37:48.912 048 11798.32 185.67 52492.59 88888.00 2016-02-17 12:37:49.412 048 11798.33 185.71 52492.60 88888.00 2016-02-17 12:37:49.912 048 11798.34 185.73 52492.59 88888.00 2016-02-17 12:37:50.412 048 11798.32 185.68 52492.57 88888.00 2016-02-17 12:37:50.912 048 11798.33 185.71 52492.59 88888.00 2016-02-17 12:37:51.412 048 11798.37 185.73 52492.59 88888.00 2016-02-17 12:37:51.912 048 11798.39 185.70 52492.58 88888.00 2016-02-17 12:37:52.412 048 11798.44 185.64 52492.57 88888.00 2016-02-17 12:37:52.912 048 11798.52 185.60 52492.57 88888.00 2016-02-17 12:37:53.412 048 11798.54 185.60 52492.56 88888.00 2016-02-17 12:37:53.912 048 11798.56 185.54 52492.52 88888.00 2016-02-17 12:37:54.412 048 11798.65 185.44 52492.50 88888.00 2016-02-17 12:37:54.912 048 11798.69 185.40 52492.51 88888.00 2016-02-17 12:37:55.412 048 11798.80 185.37 52492.51 88888.00 2016-02-17 12:37:55.912 048 11798.91 185.30 52492.48 88888.00 2016-02-17 12:37:56.412 048 11798.93 185.22 52492.43 88888.00 2016-02-17 12:37:56.912 048 11798.97 185.12 52492.45 88888.00 2016-02-17 12:37:57.412 048 11799.03 185.04 52492.42 88888.00 2016-02-17 12:37:57.912 048 11799.11 184.95 52492.36 88888.00 2016-02-17 12:37:58.412 048 11799.21 184.83 52492.35 88888.00 2016-02-17 12:37:58.912 048 11799.29 184.76 52492.35 88888.00 2016-02-17 12:37:59.412 048 11799.33 184.65 52492.35 88888.00 2016-02-17 12:37:59.912 048 11799.39 184.56 52492.34 88888.00 2016-02-17 12:38:00.412 048 11799.48 184.46 52492.34 88888.00 2016-02-17 12:38:00.912 048 11799.56 184.40 52492.34 88888.00 2016-02-17 12:38:01.412 048 11799.68 184.40 52492.31 88888.00 2016-02-17 12:38:01.912 048 11799.80 184.34 52492.25 88888.00 2016-02-17 12:38:02.412 048 11799.90 184.31 52492.25 88888.00 2016-02-17 12:38:02.912 048 11800.00 184.24 52492.25 88888.00 2016-02-17 12:38:03.412 048 11800.08 184.21 52492.23 88888.00 2016-02-17 12:38:03.912 048 11800.12 184.24 52492.23 88888.00 2016-02-17 12:38:04.412 048 11800.16 184.23 52492.27 88888.00 2016-02-17 12:38:04.912 048 11800.19 184.26 52492.30 88888.00 2016-02-17 12:38:05.412 048 11800.25 184.31 52492.30 88888.00 2016-02-17 12:38:05.912 048 11800.28 184.33 52492.31 88888.00 2016-02-17 12:38:06.412 048 11800.33 184.37 52492.36 88888.00 2016-02-17 12:38:06.912 048 11800.37 184.42 52492.40 88888.00 2016-02-17 12:38:07.412 048 11800.42 184.48 52492.41 88888.00 2016-02-17 12:38:07.912 048 11800.44 184.58 52492.47 88888.00 2016-02-17 12:38:08.412 048 11800.45 184.64 52492.47 88888.00 2016-02-17 12:38:08.912 048 11800.47 184.69 52492.48 88888.00 2016-02-17 12:38:09.412 048 11800.46 184.79 52492.49 88888.00 2016-02-17 12:38:09.912 048 11800.45 184.82 52492.49 88888.00 2016-02-17 12:38:10.412 048 11800.44 184.89 52492.52 88888.00 2016-02-17 12:38:10.912 048 11800.47 184.95 52492.54 88888.00 2016-02-17 12:38:11.412 048 11800.50 185.03 52492.56 88888.00 2016-02-17 12:38:11.912 048 11800.52 185.13 52492.53 88888.00 2016-02-17 12:38:12.412 048 11800.59 185.19 52492.54 88888.00 2016-02-17 12:38:12.912 048 11800.67 185.28 52492.53 88888.00 2016-02-17 12:38:13.412 048 11800.72 185.30 52492.53 88888.00 2016-02-17 12:38:13.912 048 11800.78 185.33 52492.53 88888.00 2016-02-17 12:38:14.412 048 11800.85 185.41 52492.53 88888.00 2016-02-17 12:38:14.912 048 11800.94 185.43 52492.57 88888.00 2016-02-17 12:38:15.412 048 11801.02 185.44 52492.58 88888.00 2016-02-17 12:38:15.912 048 11801.11 185.44 52492.56 88888.00 2016-02-17 12:38:16.412 048 11801.23 185.40 52492.58 88888.00 2016-02-17 12:38:16.912 048 11801.35 185.38 52492.56 88888.00 2016-02-17 12:38:17.412 048 11801.44 185.33 52492.48 88888.00 2016-02-17 12:38:17.912 048 11801.53 185.29 52492.48 88888.00 2016-02-17 12:38:18.412 048 11801.64 185.25 52492.49 88888.00 2016-02-17 12:38:18.912 048 11801.66 185.20 52492.52 88888.00 2016-02-17 12:38:19.412 048 11801.76 185.19 52492.52 88888.00 2016-02-17 12:38:19.912 048 11801.86 185.18 52492.54 88888.00 2016-02-17 12:38:20.412 048 11801.98 185.15 52492.53 88888.00 2016-02-17 12:38:20.912 048 11802.08 185.12 52492.52 88888.00 2016-02-17 12:38:21.412 048 11802.18 185.09 52492.50 88888.00 2016-02-17 12:38:21.912 048 11802.26 185.06 52492.50 88888.00 2016-02-17 12:38:22.412 048 11802.33 185.05 52492.49 88888.00 2016-02-17 12:38:22.912 048 11802.38 185.05 52492.45 88888.00 2016-02-17 12:38:23.412 048 11802.44 185.06 52492.47 88888.00 2016-02-17 12:38:23.912 048 11802.55 185.06 52492.48 88888.00 2016-02-17 12:38:24.412 048 11802.61 185.06 52492.50 88888.00 2016-02-17 12:38:24.912 048 11802.69 185.04 52492.53 88888.00 2016-02-17 12:38:25.412 048 11802.78 185.10 52492.57 88888.00 2016-02-17 12:38:25.912 048 11802.86 185.14 52492.57 88888.00 2016-02-17 12:38:26.412 048 11802.91 185.16 52492.58 88888.00 2016-02-17 12:38:26.912 048 11802.95 185.24 52492.59 88888.00 2016-02-17 12:38:27.412 048 11802.99 185.27 52492.58 88888.00 2016-02-17 12:38:27.912 048 11802.98 185.30 52492.62 88888.00 2016-02-17 12:38:28.412 048 11802.97 185.42 52492.68 88888.00 2016-02-17 12:38:28.912 048 11802.96 185.48 52492.68 88888.00 2016-02-17 12:38:29.412 048 11802.95 185.51 52492.66 88888.00 2016-02-17 12:38:29.912 048 11802.96 185.59 52492.70 88888.00 2016-02-17 12:38:30.412 048 11802.96 185.69 52492.76 88888.00 2016-02-17 12:38:30.912 048 11802.92 185.79 52492.80 88888.00 2016-02-17 12:38:31.412 048 11802.87 185.87 52492.84 88888.00 2016-02-17 12:38:31.912 048 11802.82 185.93 52492.85 88888.00 2016-02-17 12:38:32.412 048 11802.77 185.97 52492.88 88888.00 2016-02-17 12:38:32.912 048 11802.70 185.98 52492.88 88888.00 2016-02-17 12:38:33.412 048 11802.65 186.00 52492.91 88888.00 2016-02-17 12:38:33.912 048 11802.62 186.05 52492.92 88888.00 2016-02-17 12:38:34.412 048 11802.56 186.06 52492.92 88888.00 2016-02-17 12:38:34.912 048 11802.52 186.03 52492.94 88888.00 2016-02-17 12:38:35.412 048 11802.53 185.98 52492.95 88888.00 2016-02-17 12:38:35.912 048 11802.53 185.96 52492.98 88888.00 2016-02-17 12:38:36.412 048 11802.55 185.99 52493.04 88888.00 2016-02-17 12:38:36.912 048 11802.57 185.96 52493.06 88888.00 2016-02-17 12:38:37.412 048 11802.54 185.87 52493.05 88888.00 2016-02-17 12:38:37.912 048 11802.61 185.77 52493.04 88888.00 2016-02-17 12:38:38.412 048 11802.71 185.64 52493.06 88888.00 2016-02-17 12:38:38.912 048 11802.80 185.53 52493.11 88888.00 2016-02-17 12:38:39.412 048 11802.92 185.42 52493.12 88888.00 2016-02-17 12:38:39.912 048 11803.00 185.34 52493.12 88888.00 2016-02-17 12:38:40.412 048 11803.08 185.30 52493.12 88888.00 2016-02-17 12:38:40.912 048 11803.17 185.24 52493.13 88888.00 2016-02-17 12:38:41.412 048 11803.31 185.15 52493.15 88888.00 2016-02-17 12:38:41.912 048 11803.42 185.12 52493.15 88888.00 2016-02-17 12:38:42.412 048 11803.52 185.09 52493.19 88888.00 2016-02-17 12:38:42.912 048 11803.57 185.08 52493.23 88888.00 2016-02-17 12:38:43.412 048 11803.66 185.08 52493.27 88888.00 2016-02-17 12:38:43.912 048 11803.74 185.02 52493.27 88888.00 2016-02-17 12:38:44.412 048 11803.79 185.02 52493.29 88888.00 2016-02-17 12:38:44.912 048 11803.83 185.05 52493.27 88888.00 2016-02-17 12:38:45.412 048 11803.86 185.05 52493.29 88888.00 2016-02-17 12:38:45.912 048 11803.86 185.05 52493.31 88888.00 2016-02-17 12:38:46.412 048 11803.85 185.13 52493.27 88888.00 2016-02-17 12:38:46.912 048 11803.87 185.13 52493.27 88888.00 2016-02-17 12:38:47.412 048 11803.80 185.13 52493.30 88888.00 2016-02-17 12:38:47.912 048 11803.75 185.18 52493.30 88888.00 2016-02-17 12:38:48.412 048 11803.66 185.23 52493.33 88888.00 2016-02-17 12:38:48.912 048 11803.59 185.27 52493.36 88888.00 2016-02-17 12:38:49.412 048 11803.53 185.30 52493.39 88888.00 2016-02-17 12:38:49.912 048 11803.47 185.37 52493.41 88888.00 2016-02-17 12:38:50.412 048 11803.47 185.40 52493.42 88888.00 2016-02-17 12:38:50.912 048 11803.41 185.45 52493.41 88888.00 2016-02-17 12:38:51.412 048 11803.40 185.51 52493.42 88888.00 2016-02-17 12:38:51.912 048 11803.40 185.58 52493.47 88888.00 2016-02-17 12:38:52.412 048 11803.36 185.68 52493.46 88888.00 2016-02-17 12:38:52.912 048 11803.35 185.80 52493.49 88888.00 2016-02-17 12:38:53.412 048 11803.34 185.87 52493.55 88888.00 2016-02-17 12:38:53.912 048 11803.40 185.93 52493.59 88888.00 2016-02-17 12:38:54.412 048 11803.40 186.06 52493.69 88888.00 2016-02-17 12:38:54.912 048 11803.45 186.11 52493.76 88888.00 2016-02-17 12:38:55.412 048 11803.52 186.18 52493.77 88888.00 2016-02-17 12:38:55.912 048 11803.61 186.21 52493.83 88888.00 2016-02-17 12:38:56.412 048 11803.67 186.29 52493.86 88888.00 2016-02-17 12:38:56.912 048 11803.75 186.34 52493.86 88888.00 2016-02-17 12:38:57.412 048 11803.84 186.32 52493.81 88888.00 2016-02-17 12:38:57.912 048 11803.95 186.35 52493.85 88888.00 2016-02-17 12:38:58.412 048 11804.05 186.34 52493.86 88888.00 2016-02-17 12:38:58.912 048 11804.14 186.29 52493.93 88888.00 2016-02-17 12:38:59.412 048 11804.26 186.28 52493.93 88888.00 2016-02-17 12:38:59.912 048 11804.39 186.24 52493.86 88888.00 2016-02-17 12:39:00.412 048 11804.49 186.22 52493.85 88888.00 2016-02-17 12:39:00.912 048 11804.59 186.22 52493.83 88888.00 2016-02-17 12:39:01.412 048 11804.70 186.16 52493.82 88888.00 2016-02-17 12:39:01.912 048 11804.79 186.07 52493.81 88888.00 2016-02-17 12:39:02.412 048 11804.88 185.99 52493.82 88888.00 2016-02-17 12:39:02.912 048 11804.99 185.82 52493.80 88888.00 2016-02-17 12:39:03.412 048 11805.03 185.68 52493.75 88888.00 2016-02-17 12:39:03.912 048 11805.10 185.60 52493.76 88888.00 2016-02-17 12:39:04.412 048 11805.17 185.48 52493.74 88888.00 2016-02-17 12:39:04.912 048 11805.21 185.35 52493.74 88888.00 2016-02-17 12:39:05.412 048 11805.29 185.25 52493.69 88888.00 2016-02-17 12:39:05.912 048 11805.43 185.12 52493.63 88888.00 2016-02-17 12:39:06.412 048 11805.54 184.99 52493.58 88888.00 2016-02-17 12:39:06.912 048 11805.62 184.87 52493.59 88888.00 2016-02-17 12:39:07.412 048 11805.68 184.84 52493.62 88888.00 2016-02-17 12:39:07.912 048 11805.71 184.76 52493.59 88888.00 2016-02-17 12:39:08.412 048 11805.81 184.71 52493.60 88888.00 2016-02-17 12:39:08.912 048 11805.86 184.67 52493.63 88888.00 2016-02-17 12:39:09.412 048 11805.90 184.69 52493.66 88888.00 2016-02-17 12:39:09.912 048 11805.96 184.67 52493.65 88888.00 2016-02-17 12:39:10.412 048 11806.00 184.69 52493.62 88888.00 2016-02-17 12:39:10.912 048 11806.05 184.74 52493.59 88888.00 2016-02-17 12:39:11.412 048 11806.08 184.82 52493.60 88888.00 2016-02-17 12:39:11.912 048 11806.02 184.85 52493.65 88888.00 2016-02-17 12:39:12.412 048 11806.02 184.93 52493.67 88888.00 2016-02-17 12:39:12.912 048 11806.03 184.93 52493.71 88888.00 2016-02-17 12:39:13.412 048 11805.98 184.94 52493.73 88888.00 2016-02-17 12:39:13.912 048 11805.96 185.00 52493.77 88888.00 2016-02-17 12:39:14.412 048 11805.91 185.09 52493.77 88888.00 2016-02-17 12:39:14.912 048 11805.85 185.14 52493.76 88888.00 2016-02-17 12:39:15.412 048 11805.80 185.15 52493.75 88888.00 2016-02-17 12:39:15.912 048 11805.76 185.21 52493.79 88888.00 2016-02-17 12:39:16.412 048 11805.69 185.22 52493.83 88888.00 2016-02-17 12:39:16.912 048 11805.62 185.21 52493.86 88888.00 2016-02-17 12:39:17.412 048 11805.56 185.27 52493.84 88888.00 2016-02-17 12:39:17.912 048 11805.52 185.30 52493.83 88888.00 2016-02-17 12:39:18.412 048 11805.43 185.30 52493.86 88888.00 2016-02-17 12:39:18.912 048 11805.29 185.31 52493.92 88888.00 2016-02-17 12:39:19.413 048 11805.18 185.30 52493.94 88888.00 2016-02-17 12:39:19.913 048 11805.07 185.29 52493.94 88888.00 2016-02-17 12:39:20.413 048 11804.98 185.33 52493.92 88888.00 2016-02-17 12:39:20.913 048 11804.86 185.39 52493.94 88888.00 2016-02-17 12:39:21.413 048 11804.77 185.42 52494.00 88888.00 2016-02-17 12:39:21.913 048 11804.67 185.43 52494.02 88888.00 2016-02-17 12:39:22.413 048 11804.58 185.41 52494.04 88888.00 2016-02-17 12:39:22.913 048 11804.50 185.40 52494.07 88888.00 2016-02-17 12:39:23.413 048 11804.40 185.41 52494.08 88888.00 2016-02-17 12:39:23.913 048 11804.31 185.43 52494.09 88888.00 2016-02-17 12:39:24.413 048 11804.22 185.47 52494.12 88888.00 2016-02-17 12:39:24.913 048 11804.15 185.45 52494.11 88888.00 2016-02-17 12:39:25.413 048 11804.11 185.47 52494.10 88888.00 2016-02-17 12:39:25.913 048 11804.06 185.41 52494.11 88888.00 2016-02-17 12:39:26.413 048 11804.01 185.39 52494.15 88888.00 2016-02-17 12:39:26.913 048 11804.02 185.30 52494.16 88888.00 2016-02-17 12:39:27.413 048 11804.00 185.27 52494.19 88888.00 2016-02-17 12:39:27.913 048 11803.93 185.22 52494.23 88888.00 2016-02-17 12:39:28.413 048 11803.88 185.19 52494.20 88888.00 2016-02-17 12:39:28.913 048 11803.86 185.12 52494.15 88888.00 2016-02-17 12:39:29.413 048 11803.85 185.10 52494.12 88888.00 2016-02-17 12:39:29.913 048 11803.84 185.06 52494.13 88888.00 2016-02-17 12:39:30.413 048 11803.79 185.01 52494.15 88888.00 2016-02-17 12:39:30.913 048 11803.75 184.99 52494.11 88888.00 2016-02-17 12:39:31.413 048 11803.72 184.99 52494.15 88888.00 2016-02-17 12:39:31.913 048 11803.70 184.91 52494.12 88888.00 2016-02-17 12:39:32.413 048 11803.61 184.87 52494.11 88888.00 2016-02-17 12:39:32.913 048 11803.52 184.85 52494.10 88888.00 2016-02-17 12:39:33.413 048 11803.45 184.83 52494.09 88888.00 2016-02-17 12:39:33.913 048 11803.42 184.81 52494.08 88888.00 2016-02-17 12:39:34.413 048 11803.32 184.77 52494.04 88888.00 2016-02-17 12:39:34.913 048 11803.21 184.82 52494.03 88888.00 2016-02-17 12:39:35.413 048 11803.16 184.81 52494.04 88888.00 2016-02-17 12:39:35.913 048 11803.14 184.81 52494.06 88888.00 2016-02-17 12:39:36.413 048 11803.06 184.83 52494.09 88888.00 2016-02-17 12:39:36.913 048 11802.96 184.87 52494.10 88888.00 2016-02-17 12:39:37.413 048 11802.86 184.93 52494.09 88888.00 2016-02-17 12:39:37.913 048 11802.77 184.94 52494.09 88888.00 2016-02-17 12:39:38.413 048 11802.73 185.00 52494.18 88888.00 2016-02-17 12:39:38.913 048 11802.69 185.05 52494.21 88888.00 2016-02-17 12:39:39.413 048 11802.62 185.11 52494.23 88888.00 2016-02-17 12:39:39.913 048 11802.61 185.20 52494.26 88888.00 2016-02-17 12:39:40.413 048 11802.64 185.30 52494.29 88888.00 2016-02-17 12:39:40.913 048 11802.66 185.40 52494.30 88888.00 2016-02-17 12:39:41.413 048 11802.65 185.48 52494.38 88888.00 2016-02-17 12:39:41.913 048 11802.63 185.57 52494.44 88888.00 2016-02-17 12:39:42.413 048 11802.63 185.66 52494.51 88888.00 2016-02-17 12:39:42.913 048 11802.64 185.74 52494.55 88888.00 2016-02-17 12:39:43.413 048 11802.66 185.83 52494.56 88888.00 2016-02-17 12:39:43.913 048 11802.69 185.95 52494.63 88888.00 2016-02-17 12:39:44.413 048 11802.74 185.99 52494.68 88888.00 2016-02-17 12:39:44.913 048 11802.81 185.97 52494.72 88888.00 2016-02-17 12:39:45.413 048 11802.84 185.98 52494.73 88888.00 2016-02-17 12:39:45.913 048 11802.86 186.01 52494.70 88888.00 2016-02-17 12:39:46.413 048 11802.84 186.07 52494.69 88888.00 2016-02-17 12:39:46.913 048 11802.83 186.09 52494.72 88888.00 2016-02-17 12:39:47.413 048 11802.86 186.12 52494.74 88888.00 2016-02-17 12:39:47.913 048 11802.95 186.13 52494.73 88888.00 2016-02-17 12:39:48.413 048 11802.97 186.10 52494.72 88888.00 2016-02-17 12:39:48.913 048 11802.93 186.11 52494.71 88888.00 2016-02-17 12:39:49.413 048 11802.95 186.10 52494.68 88888.00 2016-02-17 12:39:49.913 048 11802.96 186.07 52494.62 88888.00 2016-02-17 12:39:50.413 048 11802.98 186.09 52494.63 88888.00 2016-02-17 12:39:50.913 048 11803.04 186.07 52494.69 88888.00 2016-02-17 12:39:51.413 048 11803.08 186.05 52494.61 88888.00 2016-02-17 12:39:51.913 048 11803.16 186.06 52494.61 88888.00 2016-02-17 12:39:52.413 048 11803.15 186.08 52494.66 88888.00 2016-02-17 12:39:52.913 048 11803.15 186.11 52494.66 88888.00 2016-02-17 12:39:53.413 048 11803.19 186.09 52494.64 88888.00 2016-02-17 12:39:53.913 048 11803.23 186.10 52494.60 88888.00 2016-02-17 12:39:54.413 048 11803.25 186.10 52494.57 88888.00 2016-02-17 12:39:54.913 048 11803.27 186.13 52494.60 88888.00 2016-02-17 12:39:55.413 048 11803.32 186.20 52494.64 88888.00 2016-02-17 12:39:55.913 048 11803.35 186.20 52494.68 88888.00 2016-02-17 12:39:56.413 048 11803.41 186.24 52494.69 88888.00 2016-02-17 12:39:56.913 048 11803.42 186.31 52494.71 88888.00 2016-02-17 12:39:57.413 048 11803.43 186.38 52494.73 88888.00 2016-02-17 12:39:57.913 048 11803.44 186.41 52494.74 88888.00 2016-02-17 12:39:58.413 048 11803.45 186.48 52494.79 88888.00 2016-02-17 12:39:58.913 048 11803.49 186.59 52494.82 88888.00 2016-02-17 12:39:59.413 048 11803.48 186.65 52494.86 88888.00 2016-02-17 12:39:59.913 048 11803.44 186.71 52494.92 88888.00 2016-02-17 12:40:00.413 048 11803.44 186.77 52494.95 88888.00 2016-02-17 12:40:00.913 048 11803.43 186.84 52494.95 88888.00 2016-02-17 12:40:01.413 048 11803.45 186.93 52494.96 88888.00 2016-02-17 12:40:01.913 048 11803.44 186.97 52494.94 88888.00 2016-02-17 12:40:02.413 048 11803.45 186.98 52494.96 88888.00 2016-02-17 12:40:02.913 048 11803.47 187.05 52494.97 88888.00 2016-02-17 12:40:03.413 048 11803.48 187.10 52494.98 88888.00 2016-02-17 12:40:03.913 048 11803.49 187.15 52494.96 88888.00 2016-02-17 12:40:04.413 048 11803.49 187.22 52494.99 88888.00 2016-02-17 12:40:04.913 048 11803.52 187.28 52495.00 88888.00 2016-02-17 12:40:05.413 048 11803.57 187.35 52495.03 88888.00 2016-02-17 12:40:05.913 048 11803.54 187.44 52495.05 88888.00 2016-02-17 12:40:06.413 048 11803.62 187.51 52495.03 88888.00 2016-02-17 12:40:06.913 048 11803.68 187.54 52495.07 88888.00 2016-02-17 12:40:07.413 048 11803.71 187.58 52495.08 88888.00 2016-02-17 12:40:07.913 048 11803.81 187.62 52495.08 88888.00 2016-02-17 12:40:08.413 048 11803.88 187.62 52495.09 88888.00 2016-02-17 12:40:08.913 048 11803.89 187.61 52495.09 88888.00 2016-02-17 12:40:09.413 048 11803.96 187.62 52495.09 88888.00 2016-02-17 12:40:09.913 048 11804.01 187.62 52495.08 88888.00 2016-02-17 12:40:10.413 048 11804.03 187.62 52495.07 88888.00 2016-02-17 12:40:10.913 048 11804.00 187.56 52495.04 88888.00 2016-02-17 12:40:11.413 048 11804.02 187.47 52495.01 88888.00 2016-02-17 12:40:11.913 048 11804.05 187.38 52495.01 88888.00 2016-02-17 12:40:12.413 048 11804.04 187.29 52495.01 88888.00 2016-02-17 12:40:12.913 048 11804.07 187.21 52494.97 88888.00 2016-02-17 12:40:13.413 048 11804.10 187.13 52494.91 88888.00 2016-02-17 12:40:13.913 048 11804.07 187.04 52494.91 88888.00 2016-02-17 12:40:14.413 048 11804.11 186.94 52494.89 88888.00 2016-02-17 12:40:14.913 048 11804.15 186.84 52494.79 88888.00 2016-02-17 12:40:15.413 048 11804.14 186.71 52494.71 88888.00 2016-02-17 12:40:15.913 048 11804.10 186.63 52494.68 88888.00 2016-02-17 12:40:16.413 048 11804.06 186.48 52494.64 88888.00 2016-02-17 12:40:16.913 048 11804.05 186.34 52494.61 88888.00 2016-02-17 12:40:17.413 048 11804.00 186.24 52494.57 88888.00 2016-02-17 12:40:17.913 048 11803.96 186.13 52494.57 88888.00 2016-02-17 12:40:18.413 048 11804.03 185.99 52494.55 88888.00 2016-02-17 12:40:18.913 048 11803.98 185.88 52494.52 88888.00 2016-02-17 12:40:19.413 048 11803.94 185.77 52494.47 88888.00 2016-02-17 12:40:19.913 048 11803.93 185.60 52494.43 88888.00 2016-02-17 12:40:20.413 048 11803.88 185.43 52494.42 88888.00 2016-02-17 12:40:20.913 048 11803.83 185.33 52494.41 88888.00 2016-02-17 12:40:21.413 048 11803.79 185.29 52494.38 88888.00 2016-02-17 12:40:21.913 048 11803.77 185.21 52494.41 88888.00 2016-02-17 12:40:22.413 048 11803.76 185.13 52494.39 88888.00 2016-02-17 12:40:22.913 048 11803.71 185.06 52494.35 88888.00 2016-02-17 12:40:23.413 048 11803.68 185.00 52494.34 88888.00 2016-02-17 12:40:23.913 048 11803.60 184.93 52494.37 88888.00 2016-02-17 12:40:24.413 048 11803.57 184.89 52494.37 88888.00 2016-02-17 12:40:24.913 048 11803.57 184.90 52494.38 88888.00 2016-02-17 12:40:25.413 048 11803.51 184.82 52494.43 88888.00 2016-02-17 12:40:25.913 048 11803.43 184.75 52494.42 88888.00 2016-02-17 12:40:26.413 048 11803.39 184.72 52494.41 88888.00 2016-02-17 12:40:26.913 048 11803.35 184.65 52494.37 88888.00 2016-02-17 12:40:27.413 048 11803.30 184.64 52494.36 88888.00 2016-02-17 12:40:27.913 048 11803.30 184.61 52494.35 88888.00 2016-02-17 12:40:28.413 048 11803.33 184.56 52494.33 88888.00 2016-02-17 12:40:28.913 048 11803.27 184.51 52494.35 88888.00 2016-02-17 12:40:29.413 048 11803.18 184.48 52494.35 88888.00 2016-02-17 12:40:29.913 048 11803.09 184.44 52494.33 88888.00 2016-02-17 12:40:30.413 048 11803.04 184.41 52494.33 88888.00 2016-02-17 12:40:30.913 048 11802.96 184.35 52494.32 88888.00 2016-02-17 12:40:31.413 048 11802.89 184.31 52494.29 88888.00 2016-02-17 12:40:31.913 048 11802.80 184.25 52494.29 88888.00 2016-02-17 12:40:32.413 048 11802.71 184.19 52494.27 88888.00 2016-02-17 12:40:32.913 048 11802.64 184.14 52494.23 88888.00 2016-02-17 12:40:33.413 048 11802.62 184.05 52494.20 88888.00 2016-02-17 12:40:33.913 048 11802.55 183.96 52494.15 88888.00 2016-02-17 12:40:34.413 048 11802.51 183.89 52494.12 88888.00 2016-02-17 12:40:34.913 048 11802.46 183.83 52494.13 88888.00 2016-02-17 12:40:35.413 048 11802.49 183.74 52494.07 88888.00 2016-02-17 12:40:35.913 048 11802.43 183.66 52494.06 88888.00 2016-02-17 12:40:36.413 048 11802.38 183.60 52494.02 88888.00 2016-02-17 12:40:36.913 048 11802.35 183.53 52494.02 88888.00 2016-02-17 12:40:37.413 048 11802.31 183.43 52493.98 88888.00 2016-02-17 12:40:37.913 048 11802.29 183.37 52493.93 88888.00 2016-02-17 12:40:38.413 048 11802.26 183.30 52493.94 88888.00 2016-02-17 12:40:38.913 048 11802.26 183.27 52493.94 88888.00 2016-02-17 12:40:39.413 048 11802.23 183.28 52493.94 88888.00 2016-02-17 12:40:39.913 048 11802.21 183.25 52493.93 88888.00 2016-02-17 12:40:40.413 048 11802.20 183.22 52493.95 88888.00 2016-02-17 12:40:40.913 048 11802.19 183.21 52493.95 88888.00 2016-02-17 12:40:41.413 048 11802.18 183.24 52493.93 88888.00 2016-02-17 12:40:41.913 048 11802.18 183.27 52493.94 88888.00 2016-02-17 12:40:42.413 048 11802.17 183.27 52493.98 88888.00 2016-02-17 12:40:42.913 048 11802.14 183.28 52494.04 88888.00 2016-02-17 12:40:43.413 048 11802.14 183.26 52494.10 88888.00 2016-02-17 12:40:43.913 048 11802.19 183.25 52494.12 88888.00 2016-02-17 12:40:44.413 048 11802.18 183.27 52494.11 88888.00 2016-02-17 12:40:44.913 048 11802.18 183.38 52494.11 88888.00 2016-02-17 12:40:45.413 048 11802.19 183.38 52494.11 88888.00 2016-02-17 12:40:45.913 048 11802.19 183.36 52494.13 88888.00 2016-02-17 12:40:46.413 048 11802.14 183.36 52494.12 88888.00 2016-02-17 12:40:46.913 048 11802.11 183.34 52494.09 88888.00 2016-02-17 12:40:47.413 048 11802.12 183.31 52494.09 88888.00 2016-02-17 12:40:47.913 048 11802.10 183.27 52494.07 88888.00 2016-02-17 12:40:48.413 048 11802.08 183.21 52494.09 88888.00 2016-02-17 12:40:48.913 048 11802.07 183.17 52494.10 88888.00 2016-02-17 12:40:49.413 048 11802.10 183.12 52494.09 88888.00 2016-02-17 12:40:49.913 048 11802.14 183.11 52494.11 88888.00 2016-02-17 12:40:50.413 048 11802.16 183.05 52494.10 88888.00 2016-02-17 12:40:50.913 048 11802.19 182.99 52494.08 88888.00 2016-02-17 12:40:51.413 048 11802.20 182.96 52494.08 88888.00 2016-02-17 12:40:51.913 048 11802.26 182.92 52494.07 88888.00 2016-02-17 12:40:52.413 048 11802.25 182.89 52494.10 88888.00 2016-02-17 12:40:52.913 048 11802.22 182.85 52494.17 88888.00 2016-02-17 12:40:53.413 048 11802.25 182.80 52494.20 88888.00 2016-02-17 12:40:53.913 048 11802.23 182.77 52494.20 88888.00 2016-02-17 12:40:54.413 048 11802.22 182.78 52494.21 88888.00 2016-02-17 12:40:54.913 048 11802.17 182.76 52494.25 88888.00 2016-02-17 12:40:55.413 048 11802.13 182.73 52494.24 88888.00 2016-02-17 12:40:55.913 048 11802.14 182.71 52494.24 88888.00 2016-02-17 12:40:56.413 048 11802.19 182.70 52494.26 88888.00 2016-02-17 12:40:56.913 048 11802.18 182.74 52494.29 88888.00 2016-02-17 12:40:57.413 048 11802.20 182.78 52494.34 88888.00 2016-02-17 12:40:57.913 048 11802.25 182.77 52494.38 88888.00 2016-02-17 12:40:58.413 048 11802.27 182.74 52494.43 88888.00 2016-02-17 12:40:58.913 048 11802.30 182.74 52494.42 88888.00 2016-02-17 12:40:59.413 048 11802.31 182.72 52494.47 88888.00 2016-02-17 12:40:59.913 048 11802.34 182.72 52494.47 88888.00 2016-02-17 12:41:00.413 048 11802.40 182.71 52494.50 88888.00 2016-02-17 12:41:00.913 048 11802.46 182.70 52494.53 88888.00 2016-02-17 12:41:01.413 048 11802.48 182.71 52494.60 88888.00 2016-02-17 12:41:01.913 048 11802.52 182.73 52494.63 88888.00 2016-02-17 12:41:02.413 048 11802.58 182.73 52494.65 88888.00 2016-02-17 12:41:02.913 048 11802.60 182.72 52494.66 88888.00 2016-02-17 12:41:03.413 048 11802.60 182.74 52494.68 88888.00 2016-02-17 12:41:03.913 048 11802.62 182.76 52494.69 88888.00 2016-02-17 12:41:04.413 048 11802.63 182.76 52494.70 88888.00 2016-02-17 12:41:04.913 048 11802.67 182.78 52494.65 88888.00 2016-02-17 12:41:05.413 048 11802.66 182.83 52494.68 88888.00 2016-02-17 12:41:05.913 048 11802.66 182.88 52494.72 88888.00 2016-02-17 12:41:06.413 048 11802.66 182.88 52494.69 88888.00 2016-02-17 12:41:06.913 048 11802.70 182.86 52494.69 88888.00 2016-02-17 12:41:07.413 048 11802.70 182.90 52494.69 88888.00 2016-02-17 12:41:07.913 048 11802.70 182.96 52494.71 88888.00 2016-02-17 12:41:08.413 048 11802.70 183.01 52494.76 88888.00 2016-02-17 12:41:08.913 048 11802.69 183.01 52494.81 88888.00 2016-02-17 12:41:09.413 048 11802.69 183.00 52494.87 88888.00 2016-02-17 12:41:09.913 048 11802.66 183.06 52494.87 88888.00 2016-02-17 12:41:10.413 048 11802.62 183.09 52494.85 88888.00 2016-02-17 12:41:10.913 048 11802.56 183.15 52494.83 88888.00 2016-02-17 12:41:11.413 048 11802.58 183.20 52494.88 88888.00 2016-02-17 12:41:11.913 048 11802.55 183.26 52494.91 88888.00 2016-02-17 12:41:12.413 048 11802.55 183.32 52494.90 88888.00 2016-02-17 12:41:12.913 048 11802.53 183.39 52494.91 88888.00 2016-02-17 12:41:13.413 048 11802.48 183.48 52494.95 88888.00 2016-02-17 12:41:13.913 048 11802.48 183.57 52494.97 88888.00 2016-02-17 12:41:14.413 048 11802.46 183.67 52495.01 88888.00 2016-02-17 12:41:14.913 048 11802.46 183.75 52495.06 88888.00 2016-02-17 12:41:15.413 048 11802.45 183.78 52495.08 88888.00 2016-02-17 12:41:15.913 048 11802.47 183.85 52495.14 88888.00 2016-02-17 12:41:16.413 048 11802.49 183.89 52495.18 88888.00 2016-02-17 12:41:16.913 048 11802.53 183.98 52495.18 88888.00 2016-02-17 12:41:17.413 048 11802.55 184.08 52495.24 88888.00 2016-02-17 12:41:17.913 048 11802.57 184.21 52495.32 88888.00 2016-02-17 12:41:18.413 048 11802.61 184.31 52495.39 88888.00 2016-02-17 12:41:18.913 048 11802.64 184.42 52495.44 88888.00 2016-02-17 12:41:19.413 048 11802.69 184.51 52495.52 88888.00 2016-02-17 12:41:19.913 048 11802.71 184.61 52495.56 88888.00 2016-02-17 12:41:20.413 048 11802.77 184.69 52495.61 88888.00 2016-02-17 12:41:20.913 048 11802.82 184.71 52495.68 88888.00 2016-02-17 12:41:21.413 048 11802.89 184.70 52495.70 88888.00 2016-02-17 12:41:21.913 048 11802.96 184.76 52495.70 88888.00 2016-02-17 12:41:22.413 048 11803.02 184.83 52495.73 88888.00 2016-02-17 12:41:22.913 048 11803.13 184.84 52495.75 88888.00 2016-02-17 12:41:23.413 048 11803.21 184.87 52495.74 88888.00 2016-02-17 12:41:23.913 048 11803.25 184.89 52495.71 88888.00 2016-02-17 12:41:24.413 048 11803.31 184.83 52495.71 88888.00 2016-02-17 12:41:24.913 048 11803.39 184.81 52495.71 88888.00 2016-02-17 12:41:25.413 048 11803.41 184.79 52495.70 88888.00 2016-02-17 12:41:25.913 048 11803.45 184.76 52495.68 88888.00 2016-02-17 12:41:26.413 048 11803.49 184.67 52495.66 88888.00 2016-02-17 12:41:26.913 048 11803.53 184.63 52495.64 88888.00 2016-02-17 12:41:27.413 048 11803.59 184.56 52495.59 88888.00 2016-02-17 12:41:27.913 048 11803.66 184.53 52495.56 88888.00 2016-02-17 12:41:28.413 048 11803.67 184.45 52495.51 88888.00 2016-02-17 12:41:28.913 048 11803.71 184.38 52495.45 88888.00 2016-02-17 12:41:29.413 048 11803.78 184.31 52495.42 88888.00 2016-02-17 12:41:29.913 048 11803.85 184.26 52495.36 88888.00 2016-02-17 12:41:30.413 048 11803.84 184.24 52495.32 88888.00 2016-02-17 12:41:30.913 048 11803.85 184.22 52495.30 88888.00 2016-02-17 12:41:31.413 048 11803.88 184.18 52495.27 88888.00 2016-02-17 12:41:31.913 048 11803.94 184.14 52495.23 88888.00 2016-02-17 12:41:32.413 048 11803.94 184.12 52495.22 88888.00 2016-02-17 12:41:32.913 048 11803.96 184.12 52495.23 88888.00 2016-02-17 12:41:33.413 048 11803.97 184.09 52495.23 88888.00 2016-02-17 12:41:33.913 048 11803.92 184.06 52495.24 88888.00 2016-02-17 12:41:34.413 048 11803.91 184.04 52495.21 88888.00 2016-02-17 12:41:34.913 048 11803.88 184.03 52495.22 88888.00 2016-02-17 12:41:35.413 048 11803.88 184.04 52495.22 88888.00 2016-02-17 12:41:35.913 048 11803.87 183.99 52495.21 88888.00 2016-02-17 12:41:36.413 048 11803.86 183.97 52495.22 88888.00 2016-02-17 12:41:36.913 048 11803.85 183.96 52495.17 88888.00 2016-02-17 12:41:37.413 048 11803.84 183.94 52495.16 88888.00 2016-02-17 12:41:37.913 048 11803.79 183.93 52495.14 88888.00 2016-02-17 12:41:38.413 048 11803.72 183.96 52495.14 88888.00 2016-02-17 12:41:38.913 048 11803.66 183.96 52495.14 88888.00 2016-02-17 12:41:39.413 048 11803.61 183.96 52495.16 88888.00 2016-02-17 12:41:39.913 048 11803.56 183.90 52495.15 88888.00 2016-02-17 12:41:40.413 048 11803.51 183.87 52495.16 88888.00 2016-02-17 12:41:40.913 048 11803.47 183.84 52495.14 88888.00 2016-02-17 12:41:41.413 048 11803.41 183.83 52495.09 88888.00 2016-02-17 12:41:41.913 048 11803.37 183.75 52495.08 88888.00 2016-02-17 12:41:42.413 048 11803.35 183.70 52495.09 88888.00 2016-02-17 12:41:42.913 048 11803.25 183.68 52495.12 88888.00 2016-02-17 12:41:43.413 048 11803.24 183.63 52495.13 88888.00 2016-02-17 12:41:43.913 048 11803.16 183.60 52495.14 88888.00 2016-02-17 12:41:44.413 048 11803.10 183.55 52495.14 88888.00 2016-02-17 12:41:44.913 048 11803.01 183.51 52495.14 88888.00 2016-02-17 12:41:45.413 048 11802.95 183.44 52495.10 88888.00 2016-02-17 12:41:45.913 048 11802.87 183.38 52495.12 88888.00 2016-02-17 12:41:46.413 048 11802.81 183.38 52495.10 88888.00 2016-02-17 12:41:46.913 048 11802.78 183.35 52495.08 88888.00 2016-02-17 12:41:47.413 048 11802.80 183.35 52495.04 88888.00 2016-02-17 12:41:47.913 048 11802.74 183.37 52495.03 88888.00 2016-02-17 12:41:48.413 048 11802.64 183.36 52494.99 88888.00 2016-02-17 12:41:48.913 048 11802.56 183.34 52494.98 88888.00 2016-02-17 12:41:49.413 048 11802.51 183.37 52494.99 88888.00 2016-02-17 12:41:49.913 048 11802.47 183.34 52494.99 88888.00 2016-02-17 12:41:50.413 048 11802.40 183.32 52494.97 88888.00 2016-02-17 12:41:50.913 048 11802.37 183.32 52495.00 88888.00 2016-02-17 12:41:51.413 048 11802.36 183.38 52495.01 88888.00 2016-02-17 12:41:51.913 048 11802.26 183.41 52495.00 88888.00 2016-02-17 12:41:52.413 048 11802.17 183.43 52494.98 88888.00 2016-02-17 12:41:52.913 048 11802.10 183.47 52495.00 88888.00 2016-02-17 12:41:53.413 048 11802.04 183.51 52495.03 88888.00 2016-02-17 12:41:53.913 048 11801.94 183.57 52495.04 88888.00 2016-02-17 12:41:54.413 048 11801.90 183.66 52495.04 88888.00 2016-02-17 12:41:54.913 048 11801.81 183.73 52495.06 88888.00 2016-02-17 12:41:55.413 048 11801.68 183.76 52495.07 88888.00 2016-02-17 12:41:55.913 048 11801.60 183.80 52495.06 88888.00 2016-02-17 12:41:56.413 048 11801.53 183.88 52495.05 88888.00 2016-02-17 12:41:56.913 048 11801.46 184.00 52495.09 88888.00 2016-02-17 12:41:57.413 048 11801.33 184.11 52495.15 88888.00 2016-02-17 12:41:57.913 048 11801.17 184.14 52495.16 88888.00 2016-02-17 12:41:58.404 048 11801.08 184.18 52495.21 88888.00 2016-02-17 12:41:58.904 048 11800.99 184.21 52495.23 88888.00 2016-02-17 12:41:59.404 048 11800.87 184.27 52495.22 88888.00 2016-02-17 12:41:59.904 048 11800.79 184.34 52495.25 88888.00 2016-02-17 12:42:00.404 048 11800.71 184.36 52495.24 88888.00 2016-02-17 12:42:00.904 048 11800.64 184.35 52495.26 88888.00 2016-02-17 12:42:01.404 048 11800.55 184.40 52495.29 88888.00 2016-02-17 12:42:01.904 048 11800.54 184.41 52495.30 88888.00 2016-02-17 12:42:02.404 048 11800.52 184.42 52495.32 88888.00 2016-02-17 12:42:02.904 048 11800.46 184.45 52495.31 88888.00 2016-02-17 12:42:03.404 048 11800.43 184.48 52495.35 88888.00 2016-02-17 12:42:03.904 048 11800.41 184.47 52495.40 88888.00 2016-02-17 12:42:04.404 048 11800.40 184.52 52495.40 88888.00 2016-02-17 12:42:04.904 048 11800.40 184.57 52495.39 88888.00 2016-02-17 12:42:05.404 048 11800.38 184.57 52495.41 88888.00 2016-02-17 12:42:05.904 048 11800.41 184.64 52495.43 88888.00 2016-02-17 12:42:06.404 048 11800.43 184.71 52495.43 88888.00 2016-02-17 12:42:06.904 048 11800.45 184.74 52495.47 88888.00 2016-02-17 12:42:07.404 048 11800.44 184.77 52495.44 88888.00 2016-02-17 12:42:07.904 048 11800.41 184.77 52495.43 88888.00 2016-02-17 12:42:08.404 048 11800.49 184.82 52495.43 88888.00 2016-02-17 12:42:08.904 048 11800.52 184.80 52495.38 88888.00 2016-02-17 12:42:09.404 048 11800.51 184.82 52495.36 88888.00 2016-02-17 12:42:09.904 048 11800.50 184.85 52495.41 88888.00 2016-02-17 12:42:10.404 048 11800.50 184.87 52495.43 88888.00 2016-02-17 12:42:10.904 048 11800.51 184.94 52495.47 88888.00 2016-02-17 12:42:11.404 048 11800.51 185.02 52495.47 88888.00 2016-02-17 12:42:11.904 048 11800.55 185.09 52495.47 88888.00 2016-02-17 12:42:12.404 048 11800.58 185.10 52495.43 88888.00 2016-02-17 12:42:12.904 048 11800.52 185.18 52495.44 88888.00 2016-02-17 12:42:13.404 048 11800.55 185.28 52495.42 88888.00 2016-02-17 12:42:13.904 048 11800.59 185.34 52495.42 88888.00 2016-02-17 12:42:14.404 048 11800.60 185.39 52495.43 88888.00 2016-02-17 12:42:14.904 048 11800.63 185.45 52495.42 88888.00 2016-02-17 12:42:15.404 048 11800.63 185.54 52495.42 88888.00 2016-02-17 12:42:15.904 048 11800.59 185.60 52495.42 88888.00 2016-02-17 12:42:16.404 048 11800.54 185.71 52495.47 88888.00 2016-02-17 12:42:16.904 048 11800.53 185.78 52495.52 88888.00 2016-02-17 12:42:17.404 048 11800.46 185.83 52495.54 88888.00 2016-02-17 12:42:17.904 048 11800.43 185.96 52495.51 88888.00 2016-02-17 12:42:18.404 048 11800.43 186.00 52495.52 88888.00 2016-02-17 12:42:18.904 048 11800.38 186.05 52495.54 88888.00 2016-02-17 12:42:19.404 048 11800.32 186.12 52495.56 88888.00 2016-02-17 12:42:19.904 048 11800.29 186.22 52495.62 88888.00 2016-02-17 12:42:20.404 048 11800.21 186.34 52495.67 88888.00 2016-02-17 12:42:20.904 048 11800.20 186.41 52495.75 88888.00 2016-02-17 12:42:21.404 048 11800.20 186.54 52495.77 88888.00 2016-02-17 12:42:21.904 048 11800.17 186.64 52495.77 88888.00 2016-02-17 12:42:22.404 048 11800.14 186.74 52495.80 88888.00 2016-02-17 12:42:22.904 048 11800.14 186.81 52495.89 88888.00 2016-02-17 12:42:23.404 048 11800.10 186.90 52495.93 88888.00 2016-02-17 12:42:23.904 048 11800.09 186.99 52496.01 88888.00 2016-02-17 12:42:24.404 048 11800.08 187.05 52496.04 88888.00 2016-02-17 12:42:24.904 048 11800.07 187.09 52496.04 88888.00 2016-02-17 12:42:25.404 048 11800.03 187.14 52496.04 88888.00 2016-02-17 12:42:25.904 048 11800.02 187.16 52496.08 88888.00 2016-02-17 12:42:26.404 048 11800.00 187.16 52496.13 88888.00 2016-02-17 12:42:26.904 048 11799.95 187.19 52496.17 88888.00 2016-02-17 12:42:27.404 048 11799.93 187.21 52496.17 88888.00 2016-02-17 12:42:27.904 048 11799.97 187.26 52496.15 88888.00 2016-02-17 12:42:28.404 048 11799.99 187.35 52496.19 88888.00 2016-02-17 12:42:28.904 048 11800.00 187.42 52496.20 88888.00 2016-02-17 12:42:29.404 048 11799.94 187.43 52496.22 88888.00 2016-02-17 12:42:29.904 048 11799.91 187.45 52496.22 88888.00 2016-02-17 12:42:30.404 048 11799.93 187.50 52496.26 88888.00 2016-02-17 12:42:30.904 048 11799.98 187.53 52496.28 88888.00 2016-02-17 12:42:31.404 048 11799.98 187.58 52496.26 88888.00 2016-02-17 12:42:31.904 048 11799.99 187.58 52496.26 88888.00 2016-02-17 12:42:32.404 048 11799.99 187.62 52496.28 88888.00 2016-02-17 12:42:32.904 048 11800.00 187.68 52496.29 88888.00 2016-02-17 12:42:33.404 048 11800.00 187.72 52496.37 88888.00 2016-02-17 12:42:33.904 048 11799.97 187.83 52496.41 88888.00 2016-02-17 12:42:34.404 048 11800.01 187.94 52496.45 88888.00 2016-02-17 12:42:34.904 048 11800.06 188.08 52496.45 88888.00 2016-02-17 12:42:35.404 048 11800.07 188.16 52496.40 88888.00 2016-02-17 12:42:35.904 048 11800.07 188.23 52496.46 88888.00 2016-02-17 12:42:36.404 048 11800.07 188.30 52496.48 88888.00 2016-02-17 12:42:36.904 048 11800.05 188.44 52496.51 88888.00 2016-02-17 12:42:37.404 048 11800.07 188.55 52496.57 88888.00 2016-02-17 12:42:37.904 048 11800.06 188.65 52496.61 88888.00 2016-02-17 12:42:38.404 048 11800.07 188.76 52496.66 88888.00 2016-02-17 12:42:38.904 048 11800.09 188.80 52496.67 88888.00 2016-02-17 12:42:39.404 048 11800.07 188.89 52496.70 88888.00 2016-02-17 12:42:39.904 048 11800.01 189.00 52496.72 88888.00 2016-02-17 12:42:40.404 048 11800.01 189.09 52496.76 88888.00 2016-02-17 12:42:40.904 048 11800.02 189.20 52496.79 88888.00 2016-02-17 12:42:41.404 048 11800.05 189.27 52496.81 88888.00 2016-02-17 12:42:41.904 048 11800.05 189.36 52496.81 88888.00 2016-02-17 12:42:42.404 048 11800.01 189.40 52496.79 88888.00 2016-02-17 12:42:42.904 048 11800.01 189.42 52496.79 88888.00 2016-02-17 12:42:43.404 048 11799.99 189.39 52496.76 88888.00 2016-02-17 12:42:43.904 048 11799.94 189.36 52496.76 88888.00 2016-02-17 12:42:44.404 048 11799.94 189.35 52496.75 88888.00 2016-02-17 12:42:44.904 048 11799.95 189.30 52496.70 88888.00 2016-02-17 12:42:45.404 048 11799.92 189.28 52496.65 88888.00 2016-02-17 12:42:45.904 048 11799.92 189.26 52496.67 88888.00 2016-02-17 12:42:46.404 048 11799.94 189.17 52496.67 88888.00 2016-02-17 12:42:46.904 048 11799.94 189.11 52496.61 88888.00 2016-02-17 12:42:47.404 048 11799.91 189.05 52496.57 88888.00 2016-02-17 12:42:47.904 048 11799.89 188.97 52496.57 88888.00 2016-02-17 12:42:48.404 048 11799.91 188.88 52496.51 88888.00 2016-02-17 12:42:48.904 048 11799.88 188.79 52496.49 88888.00 2016-02-17 12:42:49.404 048 11799.85 188.71 52496.41 88888.00 2016-02-17 12:42:49.904 048 11799.84 188.67 52496.40 88888.00 2016-02-17 12:42:50.404 048 11799.86 188.60 52496.37 88888.00 2016-02-17 12:42:50.904 048 11799.89 188.51 52496.37 88888.00 2016-02-17 12:42:51.404 048 11799.86 188.45 52496.32 88888.00 2016-02-17 12:42:51.904 048 11799.86 188.39 52496.28 88888.00 2016-02-17 12:42:52.404 048 11799.80 188.29 52496.24 88888.00 2016-02-17 12:42:52.904 048 11799.79 188.19 52496.22 88888.00 2016-02-17 12:42:53.404 048 11799.73 188.08 52496.18 88888.00 2016-02-17 12:42:53.904 048 11799.67 188.00 52496.12 88888.00 2016-02-17 12:42:54.404 048 11799.72 187.91 52496.04 88888.00 2016-02-17 12:42:54.904 048 11799.73 187.86 52495.95 88888.00 2016-02-17 12:42:55.404 048 11799.68 187.79 52495.87 88888.00 2016-02-17 12:42:55.904 048 11799.70 187.72 52495.85 88888.00 2016-02-17 12:42:56.404 048 11799.73 187.66 52495.85 88888.00 2016-02-17 12:42:56.904 048 11799.71 187.63 52495.83 88888.00 2016-02-17 12:42:57.404 048 11799.65 187.60 52495.80 88888.00 2016-02-17 12:42:57.904 048 11799.63 187.55 52495.76 88888.00 2016-02-17 12:42:58.404 048 11799.59 187.48 52495.73 88888.00 2016-02-17 12:42:58.904 048 11799.55 187.47 52495.66 88888.00 2016-02-17 12:42:59.404 048 11799.46 187.44 52495.64 88888.00 2016-02-17 12:42:59.904 048 11799.36 187.42 52495.60 88888.00 2016-02-17 12:43:00.404 048 11799.31 187.41 52495.62 88888.00 2016-02-17 12:43:00.904 048 11799.32 187.36 52495.61 88888.00 2016-02-17 12:43:01.404 048 11799.27 187.35 52495.58 88888.00 2016-02-17 12:43:01.904 048 11799.20 187.31 52495.56 88888.00 2016-02-17 12:43:02.404 048 11799.16 187.26 52495.50 88888.00 2016-02-17 12:43:02.904 048 11799.11 187.24 52495.51 88888.00 2016-02-17 12:43:03.404 048 11799.09 187.18 52495.51 88888.00 2016-02-17 12:43:03.904 048 11799.01 187.14 52495.50 88888.00 2016-02-17 12:43:04.404 048 11798.97 187.12 52495.50 88888.00 2016-02-17 12:43:04.904 048 11799.00 187.02 52495.49 88888.00 2016-02-17 12:43:05.404 048 11799.02 186.97 52495.44 88888.00 2016-02-17 12:43:05.904 048 11799.02 186.89 52495.40 88888.00 2016-02-17 12:43:06.404 048 11798.97 186.81 52495.41 88888.00 2016-02-17 12:43:06.904 048 11799.01 186.71 52495.41 88888.00 2016-02-17 12:43:07.404 048 11799.03 186.65 52495.38 88888.00 2016-02-17 12:43:07.904 048 11798.98 186.55 52495.35 88888.00 2016-02-17 12:43:08.404 048 11799.00 186.46 52495.34 88888.00 2016-02-17 12:43:08.904 048 11799.05 186.41 52495.26 88888.00 2016-02-17 12:43:09.404 048 11799.06 186.31 52495.26 88888.00 2016-02-17 12:43:09.904 048 11799.06 186.20 52495.26 88888.00 2016-02-17 12:43:10.404 048 11799.04 186.10 52495.21 88888.00 2016-02-17 12:43:10.904 048 11799.05 186.01 52495.14 88888.00 2016-02-17 12:43:11.404 048 11799.04 185.91 52495.05 88888.00 2016-02-17 12:43:11.904 048 11799.03 185.79 52495.00 88888.00 2016-02-17 12:43:12.404 048 11799.03 185.71 52494.99 88888.00 2016-02-17 12:43:12.904 048 11799.03 185.64 52495.01 88888.00 2016-02-17 12:43:13.404 048 11799.01 185.55 52495.00 88888.00 2016-02-17 12:43:13.904 048 11798.98 185.42 52495.00 88888.00 2016-02-17 12:43:14.404 048 11798.97 185.27 52494.99 88888.00 2016-02-17 12:43:14.904 048 11798.93 185.20 52494.91 88888.00 2016-02-17 12:43:15.404 048 11798.89 185.13 52494.88 88888.00 2016-02-17 12:43:15.904 048 11798.87 185.04 52494.90 88888.00 2016-02-17 12:43:16.404 048 11798.86 185.01 52494.91 88888.00 2016-02-17 12:43:16.904 048 11798.85 184.94 52494.86 88888.00 2016-02-17 12:43:17.404 048 11798.78 184.86 52494.81 88888.00 2016-02-17 12:43:17.904 048 11798.72 184.76 52494.79 88888.00 2016-02-17 12:43:18.404 048 11798.68 184.67 52494.74 88888.00 2016-02-17 12:43:18.904 048 11798.65 184.61 52494.74 88888.00 2016-02-17 12:43:19.404 048 11798.53 184.55 52494.77 88888.00 2016-02-17 12:43:19.904 048 11798.35 184.51 52494.77 88888.00 2016-02-17 12:43:20.404 048 11798.24 184.47 52494.76 88888.00 2016-02-17 12:43:20.904 048 11798.16 184.45 52494.73 88888.00 2016-02-17 12:43:21.404 048 11798.07 184.42 52494.74 88888.00 2016-02-17 12:43:21.904 048 11797.98 184.43 52494.73 88888.00 2016-02-17 12:43:22.404 048 11797.88 184.42 52494.78 88888.00 2016-02-17 12:43:22.904 048 11797.78 184.41 52494.79 88888.00 2016-02-17 12:43:23.404 048 11797.69 184.41 52494.78 88888.00 2016-02-17 12:43:23.904 048 11797.60 184.41 52494.80 88888.00 2016-02-17 12:43:24.404 048 11797.46 184.37 52494.85 88888.00 2016-02-17 12:43:24.904 048 11797.37 184.34 52494.79 88888.00 2016-02-17 12:43:25.404 048 11797.31 184.34 52494.80 88888.00 2016-02-17 12:43:25.904 048 11797.25 184.35 52494.85 88888.00 2016-02-17 12:43:26.404 048 11797.19 184.33 52494.89 88888.00 2016-02-17 12:43:26.904 048 11797.17 184.31 52494.91 88888.00 2016-02-17 12:43:27.404 048 11797.16 184.27 52494.89 88888.00 2016-02-17 12:43:27.904 048 11797.17 184.26 52494.90 88888.00 2016-02-17 12:43:28.404 048 11797.19 184.25 52494.91 88888.00 2016-02-17 12:43:28.904 048 11797.20 184.24 52494.94 88888.00 2016-02-17 12:43:29.404 048 11797.21 184.24 52494.97 88888.00 2016-02-17 12:43:29.904 048 11797.25 184.21 52495.01 88888.00 2016-02-17 12:43:30.404 048 11797.31 184.19 52495.06 88888.00 2016-02-17 12:43:30.904 048 11797.40 184.15 52495.08 88888.00 2016-02-17 12:43:31.404 048 11797.45 184.13 52495.07 88888.00 2016-02-17 12:43:31.904 048 11797.48 184.11 52495.09 88888.00 2016-02-17 12:43:32.404 048 11797.54 184.08 52495.13 88888.00 2016-02-17 12:43:32.904 048 11797.64 184.08 52495.16 88888.00 2016-02-17 12:43:33.404 048 11797.69 184.04 52495.16 88888.00 2016-02-17 12:43:33.904 048 11797.75 183.96 52495.14 88888.00 2016-02-17 12:43:34.404 048 11797.81 183.89 52495.15 88888.00 2016-02-17 12:43:34.904 048 11797.84 183.86 52495.15 88888.00 2016-02-17 12:43:35.404 048 11797.83 183.85 52495.15 88888.00 2016-02-17 12:43:35.904 048 11797.84 183.80 52495.14 88888.00 2016-02-17 12:43:36.404 048 11797.84 183.74 52495.14 88888.00 2016-02-17 12:43:36.904 048 11797.88 183.70 52495.18 88888.00 2016-02-17 12:43:37.404 048 11797.89 183.67 52495.20 88888.00 2016-02-17 12:43:37.904 048 11797.86 183.61 52495.18 88888.00 2016-02-17 12:43:38.404 048 11797.86 183.57 52495.25 88888.00 2016-02-17 12:43:38.904 048 11797.82 183.55 52495.27 88888.00 2016-02-17 12:43:39.404 048 11797.87 183.57 52495.25 88888.00 2016-02-17 12:43:39.904 048 11797.88 183.59 52495.23 88888.00 2016-02-17 12:43:40.404 048 11797.88 183.60 52495.24 88888.00 2016-02-17 12:43:40.904 048 11797.92 183.64 52495.30 88888.00 2016-02-17 12:43:41.404 048 11798.00 183.67 52495.31 88888.00 2016-02-17 12:43:41.904 048 11798.01 183.69 52495.32 88888.00 2016-02-17 12:43:42.404 048 11798.01 183.73 52495.34 88888.00 2016-02-17 12:43:42.904 048 11798.01 183.77 52495.36 88888.00 2016-02-17 12:43:43.404 048 11798.01 183.80 52495.40 88888.00 2016-02-17 12:43:43.904 048 11798.02 183.89 52495.42 88888.00 2016-02-17 12:43:44.404 048 11798.02 183.96 52495.48 88888.00 2016-02-17 12:43:44.904 048 11798.09 184.00 52495.51 88888.00 2016-02-17 12:43:45.404 048 11798.14 184.09 52495.56 88888.00 2016-02-17 12:43:45.904 048 11798.24 184.14 52495.60 88888.00 2016-02-17 12:43:46.404 048 11798.32 184.24 52495.65 88888.00 2016-02-17 12:43:46.904 048 11798.33 184.27 52495.70 88888.00 2016-02-17 12:43:47.404 048 11798.32 184.33 52495.76 88888.00 2016-02-17 12:43:47.904 048 11798.34 184.36 52495.77 88888.00 2016-02-17 12:43:48.404 048 11798.42 184.41 52495.79 88888.00 2016-02-17 12:43:48.904 048 11798.56 184.46 52495.86 88888.00 2016-02-17 12:43:49.404 048 11798.63 184.47 52495.88 88888.00 2016-02-17 12:43:49.904 048 11798.69 184.51 52495.88 88888.00 2016-02-17 12:43:50.404 048 11798.72 184.50 52495.91 88888.00 2016-02-17 12:43:50.904 048 11798.76 184.52 52495.91 88888.00 2016-02-17 12:43:51.404 048 11798.83 184.54 52495.89 88888.00 2016-02-17 12:43:51.904 048 11798.92 184.58 52495.94 88888.00 2016-02-17 12:43:52.404 048 11798.96 184.58 52495.97 88888.00 2016-02-17 12:43:52.904 048 11799.01 184.63 52495.96 88888.00 2016-02-17 12:43:53.404 048 11799.07 184.61 52495.95 88888.00 2016-02-17 12:43:53.904 048 11799.12 184.61 52495.96 88888.00 2016-02-17 12:43:54.404 048 11799.12 184.62 52495.98 88888.00 2016-02-17 12:43:54.904 048 11799.18 184.58 52495.98 88888.00 2016-02-17 12:43:55.404 048 11799.27 184.57 52495.96 88888.00 2016-02-17 12:43:55.904 048 11799.32 184.55 52495.92 88888.00 2016-02-17 12:43:56.404 048 11799.40 184.55 52495.93 88888.00 2016-02-17 12:43:56.904 048 11799.47 184.54 52495.91 88888.00 2016-02-17 12:43:57.404 048 11799.57 184.54 52495.89 88888.00 2016-02-17 12:43:57.904 048 11799.59 184.53 52495.88 88888.00 2016-02-17 12:43:58.404 048 11799.62 184.50 52495.82 88888.00 2016-02-17 12:43:58.904 048 11799.65 184.48 52495.84 88888.00 2016-02-17 12:43:59.404 048 11799.68 184.48 52495.84 88888.00 2016-02-17 12:43:59.904 048 11799.74 184.48 52495.82 88888.00 2016-02-17 12:44:00.404 048 11799.86 184.47 52495.83 88888.00 2016-02-17 12:44:00.904 048 11799.97 184.44 52495.84 88888.00 2016-02-17 12:44:01.404 048 11800.06 184.44 52495.85 88888.00 2016-02-17 12:44:01.904 048 11800.12 184.42 52495.84 88888.00 2016-02-17 12:44:02.404 048 11800.14 184.41 52495.78 88888.00 2016-02-17 12:44:02.904 048 11800.19 184.41 52495.76 88888.00 2016-02-17 12:44:03.404 048 11800.26 184.41 52495.79 88888.00 2016-02-17 12:44:03.904 048 11800.28 184.35 52495.79 88888.00 2016-02-17 12:44:04.404 048 11800.36 184.31 52495.77 88888.00 2016-02-17 12:44:04.904 048 11800.40 184.25 52495.77 88888.00 2016-02-17 12:44:05.404 048 11800.35 184.19 52495.73 88888.00 2016-02-17 12:44:05.904 048 11800.29 184.18 52495.66 88888.00 2016-02-17 12:44:06.404 048 11800.25 184.15 52495.66 88888.00 2016-02-17 12:44:06.904 048 11800.27 184.11 52495.65 88888.00 2016-02-17 12:44:07.404 048 11800.27 184.11 52495.66 88888.00 2016-02-17 12:44:07.904 048 11800.28 184.08 52495.65 88888.00 2016-02-17 12:44:08.404 048 11800.23 184.06 52495.66 88888.00 2016-02-17 12:44:08.904 048 11800.20 184.09 52495.65 88888.00 2016-02-17 12:44:09.404 048 11800.20 184.15 52495.67 88888.00 2016-02-17 12:44:09.904 048 11800.16 184.16 52495.68 88888.00 2016-02-17 12:44:10.404 048 11800.18 184.21 52495.64 88888.00 2016-02-17 12:44:10.904 048 11800.21 184.29 52495.58 88888.00 2016-02-17 12:44:11.404 048 11800.23 184.36 52495.58 88888.00 2016-02-17 12:44:11.904 048 11800.24 184.46 52495.59 88888.00 2016-02-17 12:44:12.404 048 11800.27 184.56 52495.66 88888.00 2016-02-17 12:44:12.904 048 11800.27 184.63 52495.70 88888.00 2016-02-17 12:44:13.404 048 11800.27 184.72 52495.74 88888.00 2016-02-17 12:44:13.904 048 11800.28 184.85 52495.74 88888.00 2016-02-17 12:44:14.404 048 11800.29 184.98 52495.73 88888.00 2016-02-17 12:44:14.904 048 11800.32 185.12 52495.73 88888.00 2016-02-17 12:44:15.404 048 11800.30 185.24 52495.75 88888.00 2016-02-17 12:44:15.904 048 11800.33 185.34 52495.77 88888.00 2016-02-17 12:44:16.404 048 11800.35 185.45 52495.77 88888.00 2016-02-17 12:44:16.904 048 11800.41 185.59 52495.79 88888.00 2016-02-17 12:44:17.404 048 11800.44 185.68 52495.80 88888.00 2016-02-17 12:44:17.904 048 11800.46 185.78 52495.77 88888.00 2016-02-17 12:44:18.404 048 11800.47 185.92 52495.82 88888.00 2016-02-17 12:44:18.904 048 11800.53 186.06 52495.82 88888.00 2016-02-17 12:44:19.404 048 11800.56 186.16 52495.78 88888.00 2016-02-17 12:44:19.904 048 11800.60 186.20 52495.82 88888.00 2016-02-17 12:44:20.404 048 11800.62 186.29 52495.85 88888.00 2016-02-17 12:44:20.904 048 11800.72 186.39 52495.84 88888.00 2016-02-17 12:44:21.404 048 11800.78 186.44 52495.80 88888.00 2016-02-17 12:44:21.904 048 11800.85 186.47 52495.84 88888.00 2016-02-17 12:44:22.404 048 11800.91 186.55 52495.89 88888.00 2016-02-17 12:44:22.904 048 11800.98 186.58 52495.88 88888.00 2016-02-17 12:44:23.404 048 11801.08 186.60 52495.85 88888.00 2016-02-17 12:44:23.904 048 11801.20 186.66 52495.86 88888.00 2016-02-17 12:44:24.404 048 11801.34 186.69 52495.86 88888.00 2016-02-17 12:44:24.904 048 11801.48 186.76 52495.86 88888.00 2016-02-17 12:44:25.404 048 11801.59 186.79 52495.86 88888.00 2016-02-17 12:44:25.904 048 11801.66 186.83 52495.91 88888.00 2016-02-17 12:44:26.404 048 11801.81 186.85 52495.97 88888.00 2016-02-17 12:44:26.904 048 11801.98 186.87 52495.97 88888.00 2016-02-17 12:44:27.404 048 11802.08 186.92 52495.96 88888.00 2016-02-17 12:44:27.904 048 11802.16 186.94 52495.98 88888.00 2016-02-17 12:44:28.404 048 11802.28 186.95 52495.95 88888.00 2016-02-17 12:44:28.904 048 11802.44 186.95 52495.95 88888.00 2016-02-17 12:44:29.404 048 11802.61 186.97 52495.96 88888.00 2016-02-17 12:44:29.904 048 11802.74 186.96 52495.96 88888.00 2016-02-17 12:44:30.404 048 11802.89 186.98 52495.95 88888.00 2016-02-17 12:44:30.904 048 11803.00 186.99 52495.94 88888.00 2016-02-17 12:44:31.404 048 11803.13 186.98 52495.94 88888.00 2016-02-17 12:44:31.904 048 11803.26 186.93 52495.91 88888.00 2016-02-17 12:44:32.404 048 11803.42 186.88 52495.89 88888.00 2016-02-17 12:44:32.904 048 11803.53 186.83 52495.87 88888.00 2016-02-17 12:44:33.404 048 11803.65 186.76 52495.83 88888.00 2016-02-17 12:44:33.904 048 11803.83 186.67 52495.79 88888.00 2016-02-17 12:44:34.404 048 11803.97 186.64 52495.75 88888.00 2016-02-17 12:44:34.904 048 11804.06 186.59 52495.76 88888.00 2016-02-17 12:44:35.404 048 11804.13 186.53 52495.73 88888.00 2016-02-17 12:44:35.904 048 11804.23 186.45 52495.71 88888.00 2016-02-17 12:44:36.404 048 11804.33 186.37 52495.69 88888.00 2016-02-17 12:44:36.904 048 11804.44 186.29 52495.67 88888.00 2016-02-17 12:44:37.404 048 11804.54 186.21 52495.64 88888.00 2016-02-17 12:44:37.904 048 11804.63 186.13 52495.60 88888.00 2016-02-17 12:44:38.404 048 11804.63 186.07 52495.59 88888.00 2016-02-17 12:44:38.904 048 11804.68 185.97 52495.61 88888.00 2016-02-17 12:44:39.404 048 11804.73 185.90 52495.59 88888.00 2016-02-17 12:44:39.904 048 11804.76 185.80 52495.59 88888.00 2016-02-17 12:44:40.404 048 11804.77 185.70 52495.57 88888.00 2016-02-17 12:44:40.904 048 11804.81 185.64 52495.58 88888.00 2016-02-17 12:44:41.404 048 11804.83 185.55 52495.59 88888.00 2016-02-17 12:44:41.904 048 11804.85 185.49 52495.59 88888.00 2016-02-17 12:44:42.404 048 11804.88 185.43 52495.60 88888.00 2016-02-17 12:44:42.904 048 11804.88 185.35 52495.62 88888.00 2016-02-17 12:44:43.404 048 11804.85 185.29 52495.61 88888.00 2016-02-17 12:44:43.904 048 11804.85 185.16 52495.62 88888.00 2016-02-17 12:44:44.404 048 11804.89 185.10 52495.65 88888.00 2016-02-17 12:44:44.904 048 11804.90 185.05 52495.66 88888.00 2016-02-17 12:44:45.404 048 11804.83 185.02 52495.66 88888.00 2016-02-17 12:44:45.904 048 11804.82 184.98 52495.67 88888.00 2016-02-17 12:44:46.404 048 11804.81 184.93 52495.68 88888.00 2016-02-17 12:44:46.904 048 11804.77 184.94 52495.71 88888.00 2016-02-17 12:44:47.404 048 11804.73 184.92 52495.70 88888.00 2016-02-17 12:44:47.904 048 11804.70 184.92 52495.69 88888.00 2016-02-17 12:44:48.405 048 11804.64 184.91 52495.71 88888.00 2016-02-17 12:44:48.905 048 11804.57 184.89 52495.76 88888.00 2016-02-17 12:44:49.405 048 11804.48 184.90 52495.84 88888.00 2016-02-17 12:44:49.905 048 11804.42 184.93 52495.91 88888.00 2016-02-17 12:44:50.405 048 11804.35 184.98 52495.94 88888.00 2016-02-17 12:44:50.905 048 11804.30 184.98 52495.98 88888.00 2016-02-17 12:44:51.405 048 11804.26 184.96 52496.03 88888.00 2016-02-17 12:44:51.905 048 11804.23 184.98 52496.10 88888.00 2016-02-17 12:44:52.405 048 11804.20 185.01 52496.17 88888.00 2016-02-17 12:44:52.905 048 11804.15 185.03 52496.21 88888.00 2016-02-17 12:44:53.405 048 11804.13 185.08 52496.24 88888.00 2016-02-17 12:44:53.905 048 11804.13 185.19 52496.31 88888.00 2016-02-17 12:44:54.405 048 11804.12 185.24 52496.38 88888.00 2016-02-17 12:44:54.905 048 11804.14 185.30 52496.37 88888.00 2016-02-17 12:44:55.405 048 11804.14 185.38 52496.39 88888.00 2016-02-17 12:44:55.905 048 11804.13 185.41 52496.45 88888.00 2016-02-17 12:44:56.405 048 11804.12 185.43 52496.56 88888.00 2016-02-17 12:44:56.905 048 11804.11 185.48 52496.66 88888.00 2016-02-17 12:44:57.405 048 11804.15 185.49 52496.70 88888.00 2016-02-17 12:44:57.905 048 11804.22 185.49 52496.70 88888.00 2016-02-17 12:44:58.405 048 11804.33 185.48 52496.71 88888.00 2016-02-17 12:44:58.905 048 11804.44 185.52 52496.76 88888.00 2016-02-17 12:44:59.405 048 11804.53 185.54 52496.81 88888.00 2016-02-17 12:44:59.905 048 11804.60 185.57 52496.85 88888.00 2016-02-17 12:45:00.405 048 11804.67 185.57 52496.91 88888.00 2016-02-17 12:45:00.905 048 11804.77 185.58 52496.91 88888.00 2016-02-17 12:45:01.405 048 11804.86 185.60 52496.93 88888.00 2016-02-17 12:45:01.905 048 11804.93 185.58 52496.97 88888.00 2016-02-17 12:45:02.405 048 11805.01 185.58 52496.98 88888.00 2016-02-17 12:45:02.905 048 11805.02 185.55 52496.98 88888.00 2016-02-17 12:45:03.405 048 11805.09 185.57 52496.99 88888.00 2016-02-17 12:45:03.905 048 11805.20 185.55 52496.98 88888.00 2016-02-17 12:45:04.405 048 11805.23 185.54 52496.98 88888.00 2016-02-17 12:45:04.905 048 11805.24 185.53 52496.94 88888.00 2016-02-17 12:45:05.405 048 11805.25 185.48 52496.94 88888.00 2016-02-17 12:45:05.905 048 11805.28 185.49 52496.97 88888.00 2016-02-17 12:45:06.405 048 11805.29 185.48 52497.02 88888.00 2016-02-17 12:45:06.905 048 11805.33 185.48 52497.05 88888.00 2016-02-17 12:45:07.405 048 11805.34 185.50 52497.05 88888.00 2016-02-17 12:45:07.905 048 11805.35 185.52 52497.12 88888.00 2016-02-17 12:45:08.405 048 11805.37 185.51 52497.16 88888.00 2016-02-17 12:45:08.905 048 11805.38 185.52 52497.19 88888.00 2016-02-17 12:45:09.405 048 11805.46 185.58 52497.23 88888.00 2016-02-17 12:45:09.905 048 11805.51 185.60 52497.25 88888.00 2016-02-17 12:45:10.405 048 11805.55 185.61 52497.24 88888.00 2016-02-17 12:45:10.905 048 11805.61 185.63 52497.28 88888.00 2016-02-17 12:45:11.405 048 11805.63 185.64 52497.28 88888.00 2016-02-17 12:45:11.905 048 11805.70 185.64 52497.36 88888.00 2016-02-17 12:45:12.405 048 11805.70 185.69 52497.42 88888.00 2016-02-17 12:45:12.905 048 11805.76 185.69 52497.39 88888.00 2016-02-17 12:45:13.405 048 11805.80 185.72 52497.39 88888.00 2016-02-17 12:45:13.905 048 11805.86 185.77 52497.46 88888.00 2016-02-17 12:45:14.405 048 11805.85 185.80 52497.51 88888.00 2016-02-17 12:45:14.905 048 11805.84 185.79 52497.56 88888.00 2016-02-17 12:45:15.405 048 11805.85 185.80 52497.58 88888.00 2016-02-17 12:45:15.905 048 11805.86 185.84 52497.59 88888.00 2016-02-17 12:45:16.405 048 11805.84 185.86 52497.64 88888.00 2016-02-17 12:45:16.905 048 11805.80 185.86 52497.67 88888.00 2016-02-17 12:45:17.405 048 11805.86 185.87 52497.68 88888.00 2016-02-17 12:45:17.905 048 11805.88 185.88 52497.67 88888.00 2016-02-17 12:45:18.405 048 11805.85 185.83 52497.73 88888.00 2016-02-17 12:45:18.905 048 11805.84 185.81 52497.76 88888.00 2016-02-17 12:45:19.405 048 11805.79 185.81 52497.77 88888.00 2016-02-17 12:45:19.905 048 11805.80 185.76 52497.82 88888.00 2016-02-17 12:45:20.405 048 11805.78 185.72 52497.85 88888.00 2016-02-17 12:45:20.905 048 11805.76 185.70 52497.85 88888.00 2016-02-17 12:45:21.405 048 11805.72 185.68 52497.83 88888.00 2016-02-17 12:45:21.905 048 11805.69 185.66 52497.89 88888.00 2016-02-17 12:45:22.405 048 11805.67 185.59 52497.94 88888.00 2016-02-17 12:45:22.905 048 11805.65 185.57 52497.92 88888.00 2016-02-17 12:45:23.405 048 11805.61 185.54 52497.89 88888.00 2016-02-17 12:45:23.905 048 11805.63 185.52 52497.96 88888.00 2016-02-17 12:45:24.405 048 11805.61 185.53 52498.00 88888.00 2016-02-17 12:45:24.905 048 11805.60 185.53 52498.02 88888.00 2016-02-17 12:45:25.405 048 11805.60 185.50 52497.99 88888.00 2016-02-17 12:45:25.905 048 11805.56 185.50 52498.00 88888.00 2016-02-17 12:45:26.405 048 11805.51 185.48 52498.02 88888.00 2016-02-17 12:45:26.905 048 11805.49 185.47 52498.02 88888.00 2016-02-17 12:45:27.405 048 11805.44 185.48 52498.09 88888.00 2016-02-17 12:45:27.905 048 11805.38 185.48 52498.12 88888.00 2016-02-17 12:45:28.405 048 11805.36 185.50 52498.08 88888.00 2016-02-17 12:45:28.905 048 11805.32 185.48 52498.04 88888.00 2016-02-17 12:45:29.405 048 11805.29 185.47 52498.05 88888.00 2016-02-17 12:45:29.905 048 11805.27 185.51 52498.06 88888.00 2016-02-17 12:45:30.405 048 11805.28 185.54 52498.11 88888.00 2016-02-17 12:45:30.905 048 11805.23 185.60 52498.15 88888.00 2016-02-17 12:45:31.405 048 11805.24 185.62 52498.17 88888.00 2016-02-17 12:45:31.905 048 11805.26 185.62 52498.16 88888.00 2016-02-17 12:45:32.405 048 11805.24 185.64 52498.16 88888.00 2016-02-17 12:45:32.905 048 11805.23 185.70 52498.14 88888.00 2016-02-17 12:45:33.405 048 11805.24 185.77 52498.16 88888.00 2016-02-17 12:45:33.905 048 11805.23 185.78 52498.20 88888.00 2016-02-17 12:45:34.405 048 11805.24 185.79 52498.21 88888.00 2016-02-17 12:45:34.905 048 11805.24 185.86 52498.20 88888.00 2016-02-17 12:45:35.405 048 11805.23 185.91 52498.22 88888.00 2016-02-17 12:45:35.905 048 11805.21 185.95 52498.23 88888.00 2016-02-17 12:45:36.405 048 11805.18 185.97 52498.23 88888.00 2016-02-17 12:45:36.905 048 11805.15 186.01 52498.24 88888.00 2016-02-17 12:45:37.405 048 11805.12 186.01 52498.23 88888.00 2016-02-17 12:45:37.905 048 11805.07 185.99 52498.20 88888.00 2016-02-17 12:45:38.405 048 11805.03 186.02 52498.16 88888.00 2016-02-17 12:45:38.905 048 11804.97 186.01 52498.15 88888.00 2016-02-17 12:45:39.405 048 11804.89 186.06 52498.16 88888.00 2016-02-17 12:45:39.905 048 11804.86 186.06 52498.15 88888.00 2016-02-17 12:45:40.405 048 11804.82 186.02 52498.13 88888.00 2016-02-17 12:45:40.905 048 11804.75 185.99 52498.11 88888.00 2016-02-17 12:45:41.405 048 11804.68 185.96 52498.07 88888.00 2016-02-17 12:45:41.905 048 11804.65 185.91 52498.04 88888.00 2016-02-17 12:45:42.405 048 11804.53 185.86 52498.00 88888.00 2016-02-17 12:45:42.905 048 11804.41 185.78 52497.97 88888.00 2016-02-17 12:45:43.405 048 11804.32 185.72 52497.95 88888.00 2016-02-17 12:45:43.905 048 11804.24 185.69 52497.88 88888.00 2016-02-17 12:45:44.405 048 11804.19 185.62 52497.85 88888.00 2016-02-17 12:45:44.905 048 11804.20 185.55 52497.80 88888.00 2016-02-17 12:45:45.405 048 11804.14 185.49 52497.80 88888.00 2016-02-17 12:45:45.905 048 11804.09 185.38 52497.73 88888.00 2016-02-17 12:45:46.405 048 11804.06 185.31 52497.74 88888.00 2016-02-17 12:45:46.905 048 11804.05 185.29 52497.69 88888.00 2016-02-17 12:45:47.405 048 11804.04 185.24 52497.63 88888.00 2016-02-17 12:45:47.905 048 11804.04 185.18 52497.56 88888.00 2016-02-17 12:45:48.405 048 11804.02 185.09 52497.58 88888.00 2016-02-17 12:45:48.905 048 11804.03 185.08 52497.53 88888.00 2016-02-17 12:45:49.405 048 11804.06 185.03 52497.50 88888.00 2016-02-17 12:45:49.905 048 11804.09 185.00 52497.49 88888.00 2016-02-17 12:45:50.405 048 11804.11 184.94 52497.46 88888.00 2016-02-17 12:45:50.905 048 11804.16 184.90 52497.43 88888.00 2016-02-17 12:45:51.405 048 11804.21 184.87 52497.41 88888.00 2016-02-17 12:45:51.905 048 11804.26 184.82 52497.39 88888.00 2016-02-17 12:45:52.405 048 11804.28 184.76 52497.36 88888.00 2016-02-17 12:45:52.905 048 11804.33 184.75 52497.33 88888.00 2016-02-17 12:45:53.405 048 11804.38 184.73 52497.32 88888.00 2016-02-17 12:45:53.905 048 11804.42 184.70 52497.34 88888.00 2016-02-17 12:45:54.405 048 11804.53 184.71 52497.34 88888.00 2016-02-17 12:45:54.905 048 11804.56 184.65 52497.32 88888.00 2016-02-17 12:45:55.405 048 11804.55 184.60 52497.29 88888.00 2016-02-17 12:45:55.905 048 11804.59 184.57 52497.29 88888.00 2016-02-17 12:45:56.405 048 11804.62 184.53 52497.25 88888.00 2016-02-17 12:45:56.905 048 11804.67 184.50 52497.18 88888.00 2016-02-17 12:45:57.405 048 11804.72 184.41 52497.18 88888.00 2016-02-17 12:45:57.905 048 11804.74 184.36 52497.15 88888.00 2016-02-17 12:45:58.405 048 11804.79 184.32 52497.17 88888.00 2016-02-17 12:45:58.905 048 11804.75 184.28 52497.14 88888.00 2016-02-17 12:45:59.405 048 11804.80 184.19 52497.15 88888.00 2016-02-17 12:45:59.905 048 11804.81 184.15 52497.11 88888.00 2016-02-17 12:46:00.405 048 11804.83 184.06 52497.09 88888.00 2016-02-17 12:46:00.905 048 11804.91 183.96 52497.11 88888.00 2016-02-17 12:46:01.405 048 11804.97 183.88 52497.07 88888.00 2016-02-17 12:46:01.905 048 11805.03 183.80 52497.03 88888.00 2016-02-17 12:46:02.405 048 11805.11 183.76 52497.03 88888.00 2016-02-17 12:46:02.905 048 11805.15 183.72 52497.01 88888.00 2016-02-17 12:46:03.405 048 11805.18 183.65 52497.00 88888.00 2016-02-17 12:46:03.905 048 11805.23 183.58 52497.00 88888.00 2016-02-17 12:46:04.405 048 11805.27 183.49 52496.99 88888.00 2016-02-17 12:46:04.905 048 11805.32 183.46 52496.94 88888.00 2016-02-17 12:46:05.405 048 11805.36 183.41 52496.93 88888.00 2016-02-17 12:46:05.905 048 11805.45 183.35 52496.93 88888.00 2016-02-17 12:46:06.405 048 11805.52 183.29 52496.93 88888.00 2016-02-17 12:46:06.905 048 11805.56 183.26 52496.94 88888.00 2016-02-17 12:46:07.405 048 11805.60 183.20 52496.95 88888.00 2016-02-17 12:46:07.905 048 11805.68 183.17 52496.95 88888.00 2016-02-17 12:46:08.405 048 11805.72 183.11 52496.94 88888.00 2016-02-17 12:46:08.905 048 11805.77 183.06 52496.98 88888.00 2016-02-17 12:46:09.405 048 11805.84 183.02 52497.00 88888.00 2016-02-17 12:46:09.905 048 11805.84 183.05 52497.00 88888.00 2016-02-17 12:46:10.405 048 11805.82 183.02 52497.02 88888.00 2016-02-17 12:46:10.905 048 11805.85 182.98 52497.01 88888.00 2016-02-17 12:46:11.405 048 11805.87 182.95 52497.01 88888.00 2016-02-17 12:46:11.905 048 11805.89 182.95 52497.02 88888.00 2016-02-17 12:46:12.405 048 11805.87 182.92 52497.05 88888.00 2016-02-17 12:46:12.905 048 11805.86 182.89 52497.06 88888.00 2016-02-17 12:46:13.405 048 11805.87 182.91 52497.03 88888.00 2016-02-17 12:46:13.905 048 11805.87 182.90 52497.08 88888.00 2016-02-17 12:46:14.405 048 11805.90 182.90 52497.08 88888.00 2016-02-17 12:46:14.905 048 11805.89 182.88 52497.08 88888.00 2016-02-17 12:46:15.405 048 11805.90 182.85 52497.08 88888.00 2016-02-17 12:46:15.905 048 11805.90 182.81 52497.10 88888.00 2016-02-17 12:46:16.405 048 11805.90 182.80 52497.15 88888.00 2016-02-17 12:46:16.905 048 11805.95 182.83 52497.12 88888.00 2016-02-17 12:46:17.405 048 11805.99 182.83 52497.10 88888.00 2016-02-17 12:46:17.905 048 11806.00 182.81 52497.11 88888.00 2016-02-17 12:46:18.405 048 11806.05 182.79 52497.12 88888.00 2016-02-17 12:46:18.905 048 11806.02 182.77 52497.16 88888.00 2016-02-17 12:46:19.405 048 11805.99 182.76 52497.17 88888.00 2016-02-17 12:46:19.905 048 11806.03 182.72 52497.18 88888.00 2016-02-17 12:46:20.405 048 11805.98 182.70 52497.20 88888.00 2016-02-17 12:46:20.905 048 11805.96 182.66 52497.20 88888.00 2016-02-17 12:46:21.405 048 11805.95 182.60 52497.19 88888.00 2016-02-17 12:46:21.905 048 11805.91 182.53 52497.18 88888.00 2016-02-17 12:46:22.405 048 11805.89 182.51 52497.15 88888.00 2016-02-17 12:46:22.905 048 11805.90 182.46 52497.16 88888.00 2016-02-17 12:46:23.405 048 11805.85 182.38 52497.16 88888.00 2016-02-17 12:46:23.905 048 11805.81 182.30 52497.14 88888.00 2016-02-17 12:46:24.405 048 11805.81 182.21 52497.12 88888.00 2016-02-17 12:46:24.905 048 11805.79 182.12 52497.14 88888.00 2016-02-17 12:46:25.405 048 11805.77 182.04 52497.14 88888.00 2016-02-17 12:46:25.905 048 11805.71 182.01 52497.08 88888.00 2016-02-17 12:46:26.405 048 11805.69 182.01 52497.02 88888.00 2016-02-17 12:46:26.905 048 11805.59 181.94 52497.02 88888.00 2016-02-17 12:46:27.405 048 11805.49 181.88 52497.05 88888.00 2016-02-17 12:46:27.905 048 11805.45 181.83 52497.05 88888.00 2016-02-17 12:46:28.405 048 11805.45 181.85 52497.00 88888.00 2016-02-17 12:46:28.905 048 11805.44 181.83 52497.01 88888.00 2016-02-17 12:46:29.405 048 11805.37 181.77 52496.99 88888.00 2016-02-17 12:46:29.905 048 11805.32 181.74 52497.03 88888.00 2016-02-17 12:46:30.405 048 11805.23 181.73 52497.08 88888.00 2016-02-17 12:46:30.905 048 11805.15 181.74 52497.09 88888.00 2016-02-17 12:46:31.405 048 11805.08 181.77 52497.07 88888.00 2016-02-17 12:46:31.905 048 11805.02 181.82 52497.03 88888.00 2016-02-17 12:46:32.405 048 11804.94 181.90 52497.14 88888.00 2016-02-17 12:46:32.905 048 11804.85 181.98 52497.17 88888.00 2016-02-17 12:46:33.405 048 11804.84 182.09 52497.19 88888.00 2016-02-17 12:46:33.905 048 11804.79 182.20 52497.23 88888.00 2016-02-17 12:46:34.405 048 11804.71 182.31 52497.24 88888.00 2016-02-17 12:46:34.905 048 11804.62 182.44 52497.27 88888.00 2016-02-17 12:46:35.405 048 11804.51 182.58 52497.30 88888.00 2016-02-17 12:46:35.905 048 11804.44 182.70 52497.34 88888.00 2016-02-17 12:46:36.405 048 11804.38 182.80 52497.36 88888.00 2016-02-17 12:46:36.905 048 11804.31 182.88 52497.36 88888.00 2016-02-17 12:46:37.405 048 11804.27 183.00 52497.39 88888.00 2016-02-17 12:46:37.905 048 11804.19 183.15 52497.46 88888.00 2016-02-17 12:46:38.405 048 11804.16 183.19 52497.51 88888.00 2016-02-17 12:46:38.905 048 11804.10 183.28 52497.52 88888.00 2016-02-17 12:46:39.405 048 11804.03 183.35 52497.49 88888.00 2016-02-17 12:46:39.905 048 11803.94 183.46 52497.50 88888.00 2016-02-17 12:46:40.405 048 11803.89 183.57 52497.53 88888.00 2016-02-17 12:46:40.905 048 11803.87 183.66 52497.56 88888.00 2016-02-17 12:46:41.405 048 11803.84 183.74 52497.56 88888.00 2016-02-17 12:46:41.905 048 11803.79 183.77 52497.58 88888.00 2016-02-17 12:46:42.405 048 11803.75 183.79 52497.59 88888.00 2016-02-17 12:46:42.905 048 11803.62 183.83 52497.59 88888.00 2016-02-17 12:46:43.405 048 11803.59 183.84 52497.60 88888.00 2016-02-17 12:46:43.905 048 11803.63 183.88 52497.58 88888.00 2016-02-17 12:46:44.405 048 11803.67 183.92 52497.55 88888.00 2016-02-17 12:46:44.905 048 11803.66 183.85 52497.54 88888.00 2016-02-17 12:46:45.405 048 11803.63 183.79 52497.54 88888.00 2016-02-17 12:46:45.905 048 11803.60 183.79 52497.54 88888.00 2016-02-17 12:46:46.405 048 11803.60 183.73 52497.52 88888.00 2016-02-17 12:46:46.905 048 11803.62 183.74 52497.50 88888.00 2016-02-17 12:46:47.405 048 11803.61 183.66 52497.54 88888.00 2016-02-17 12:46:47.905 048 11803.60 183.61 52497.55 88888.00 2016-02-17 12:46:48.405 048 11803.61 183.56 52497.52 88888.00 2016-02-17 12:46:48.905 048 11803.65 183.56 52497.51 88888.00 2016-02-17 12:46:49.405 048 11803.66 183.60 52497.53 88888.00 2016-02-17 12:46:49.905 048 11803.68 183.60 52497.53 88888.00 2016-02-17 12:46:50.405 048 11803.74 183.60 52497.52 88888.00 2016-02-17 12:46:50.905 048 11803.78 183.60 52497.52 88888.00 2016-02-17 12:46:51.405 048 11803.79 183.64 52497.53 88888.00 2016-02-17 12:46:51.905 048 11803.74 183.67 52497.53 88888.00 2016-02-17 12:46:52.405 048 11803.74 183.72 52497.53 88888.00 2016-02-17 12:46:52.905 048 11803.70 183.82 52497.56 88888.00 2016-02-17 12:46:53.405 048 11803.70 183.90 52497.58 88888.00 2016-02-17 12:46:53.905 048 11803.74 183.97 52497.67 88888.00 2016-02-17 12:46:54.405 048 11803.74 184.08 52497.70 88888.00 2016-02-17 12:46:54.905 048 11803.70 184.13 52497.70 88888.00 2016-02-17 12:46:55.405 048 11803.66 184.22 52497.74 88888.00 2016-02-17 12:46:55.905 048 11803.56 184.36 52497.80 88888.00 2016-02-17 12:46:56.405 048 11803.54 184.50 52497.87 88888.00 2016-02-17 12:46:56.905 048 11803.50 184.61 52497.87 88888.00 2016-02-17 12:46:57.405 048 11803.48 184.72 52497.87 88888.00 2016-02-17 12:46:57.905 048 11803.52 184.85 52497.89 88888.00 2016-02-17 12:46:58.405 048 11803.53 185.00 52497.91 88888.00 2016-02-17 12:46:58.905 048 11803.50 185.11 52497.97 88888.00 2016-02-17 12:46:59.405 048 11803.47 185.24 52497.99 88888.00 2016-02-17 12:46:59.905 048 11803.40 185.37 52498.00 88888.00 2016-02-17 12:47:00.405 048 11803.36 185.57 52498.03 88888.00 2016-02-17 12:47:00.905 048 11803.31 185.66 52498.04 88888.00 2016-02-17 12:47:01.405 048 11803.25 185.72 52498.06 88888.00 2016-02-17 12:47:01.905 048 11803.21 185.83 52498.09 88888.00 2016-02-17 12:47:02.405 048 11803.16 185.92 52498.07 88888.00 2016-02-17 12:47:02.905 048 11803.09 186.01 52498.06 88888.00 2016-02-17 12:47:03.405 048 11803.02 186.10 52498.04 88888.00 2016-02-17 12:47:03.905 048 11802.96 186.16 52498.04 88888.00 2016-02-17 12:47:04.405 048 11802.83 186.19 52498.00 88888.00 2016-02-17 12:47:04.905 048 11802.78 186.25 52498.03 88888.00 2016-02-17 12:47:05.405 048 11802.71 186.30 52498.03 88888.00 2016-02-17 12:47:05.905 048 11802.70 186.29 52497.99 88888.00 2016-02-17 12:47:06.405 048 11802.63 186.31 52497.97 88888.00 2016-02-17 12:47:06.905 048 11802.55 186.35 52497.91 88888.00 2016-02-17 12:47:07.405 048 11802.52 186.35 52497.87 88888.00 2016-02-17 12:47:07.905 048 11802.51 186.29 52497.85 88888.00 2016-02-17 12:47:08.405 048 11802.47 186.28 52497.85 88888.00 2016-02-17 12:47:08.905 048 11802.40 186.28 52497.79 88888.00 2016-02-17 12:47:09.405 048 11802.36 186.31 52497.74 88888.00 2016-02-17 12:47:09.905 048 11802.34 186.30 52497.69 88888.00 2016-02-17 12:47:10.405 048 11802.26 186.28 52497.67 88888.00 2016-02-17 12:47:10.905 048 11802.21 186.27 52497.67 88888.00 2016-02-17 12:47:11.405 048 11802.18 186.27 52497.61 88888.00 2016-02-17 12:47:11.905 048 11802.13 186.24 52497.60 88888.00 2016-02-17 12:47:12.405 048 11802.11 186.20 52497.58 88888.00 2016-02-17 12:47:12.905 048 11802.05 186.18 52497.54 88888.00 2016-02-17 12:47:13.405 048 11802.01 186.20 52497.54 88888.00 2016-02-17 12:47:13.905 048 11801.99 186.22 52497.56 88888.00 2016-02-17 12:47:14.405 048 11801.94 186.27 52497.54 88888.00 2016-02-17 12:47:14.905 048 11801.95 186.25 52497.53 88888.00 2016-02-17 12:47:15.405 048 11801.92 186.26 52497.54 88888.00 2016-02-17 12:47:15.905 048 11801.85 186.30 52497.54 88888.00 2016-02-17 12:47:16.405 048 11801.84 186.27 52497.53 88888.00 2016-02-17 12:47:16.905 048 11801.82 186.26 52497.53 88888.00 2016-02-17 12:47:17.405 048 11801.78 186.25 52497.51 88888.00 2016-02-17 12:47:17.905 048 11801.72 186.25 52497.50 88888.00 2016-02-17 12:47:18.405 048 11801.69 186.21 52497.43 88888.00 2016-02-17 12:47:18.905 048 11801.65 186.22 52497.37 88888.00 2016-02-17 12:47:19.405 048 11801.60 186.18 52497.34 88888.00 2016-02-17 12:47:19.905 048 11801.56 186.11 52497.26 88888.00 2016-02-17 12:47:20.405 048 11801.55 186.05 52497.20 88888.00 2016-02-17 12:47:20.905 048 11801.50 185.99 52497.17 88888.00 2016-02-17 12:47:21.405 048 11801.42 185.87 52497.10 88888.00 2016-02-17 12:47:21.905 048 11801.38 185.72 52497.01 88888.00 2016-02-17 12:47:22.405 048 11801.31 185.64 52496.93 88888.00 2016-02-17 12:47:22.905 048 11801.32 185.55 52496.84 88888.00 2016-02-17 12:47:23.405 048 11801.30 185.38 52496.76 88888.00 2016-02-17 12:47:23.905 048 11801.21 185.15 52496.67 88888.00 2016-02-17 12:47:24.405 048 11801.12 185.01 52496.64 88888.00 2016-02-17 12:47:24.905 048 11801.00 184.87 52496.55 88888.00 2016-02-17 12:47:25.405 048 11800.88 184.71 52496.47 88888.00 2016-02-17 12:47:25.905 048 11800.77 184.57 52496.40 88888.00 2016-02-17 12:47:26.405 048 11800.65 184.38 52496.37 88888.00 2016-02-17 12:47:26.905 048 11800.56 184.21 52496.27 88888.00 2016-02-17 12:47:27.405 048 11800.45 184.05 52496.18 88888.00 2016-02-17 12:47:27.905 048 11800.33 183.89 52496.11 88888.00 2016-02-17 12:47:28.405 048 11800.19 183.77 52496.02 88888.00 2016-02-17 12:47:28.905 048 11800.06 183.64 52495.96 88888.00 2016-02-17 12:47:29.405 048 11799.94 183.55 52495.93 88888.00 2016-02-17 12:47:29.905 048 11799.85 183.46 52495.88 88888.00 2016-02-17 12:47:30.405 048 11799.75 183.35 52495.86 88888.00 2016-02-17 12:47:30.905 048 11799.66 183.28 52495.88 88888.00 2016-02-17 12:47:31.405 048 11799.56 183.25 52495.89 88888.00 2016-02-17 12:47:31.905 048 11799.44 183.20 52495.88 88888.00 2016-02-17 12:47:32.405 048 11799.35 183.19 52495.87 88888.00 2016-02-17 12:47:32.905 048 11799.28 183.19 52495.87 88888.00 2016-02-17 12:47:33.406 048 11799.22 183.22 52495.91 88888.00 2016-02-17 12:47:33.906 048 11799.11 183.24 52495.96 88888.00 2016-02-17 12:47:34.406 048 11798.97 183.29 52496.01 88888.00 2016-02-17 12:47:34.906 048 11798.83 183.35 52496.05 88888.00 2016-02-17 12:47:35.406 048 11798.77 183.44 52496.11 88888.00 2016-02-17 12:47:35.906 048 11798.69 183.54 52496.18 88888.00 2016-02-17 12:47:36.406 048 11798.58 183.61 52496.23 88888.00 2016-02-17 12:47:36.906 048 11798.47 183.70 52496.23 88888.00 2016-02-17 12:47:37.406 048 11798.39 183.78 52496.28 88888.00 2016-02-17 12:47:37.906 048 11798.33 183.85 52496.32 88888.00 2016-02-17 12:47:38.406 048 11798.23 183.95 52496.36 88888.00 2016-02-17 12:47:38.906 048 11798.15 184.07 52496.42 88888.00 2016-02-17 12:47:39.406 048 11798.02 184.21 52496.45 88888.00 2016-02-17 12:47:39.906 048 11797.92 184.32 52496.48 88888.00 2016-02-17 12:47:40.406 048 11797.86 184.41 52496.54 88888.00 2016-02-17 12:47:40.906 048 11797.74 184.53 52496.57 88888.00 2016-02-17 12:47:41.406 048 11797.64 184.66 52496.66 88888.00 2016-02-17 12:47:41.906 048 11797.57 184.80 52496.76 88888.00 2016-02-17 12:47:42.406 048 11797.54 184.90 52496.82 88888.00 2016-02-17 12:47:42.906 048 11797.54 185.01 52496.86 88888.00 2016-02-17 12:47:43.406 048 11797.48 185.10 52496.88 88888.00 2016-02-17 12:47:43.906 048 11797.43 185.19 52496.94 88888.00 2016-02-17 12:47:44.406 048 11797.39 185.25 52497.02 88888.00 2016-02-17 12:47:44.906 048 11797.36 185.32 52497.08 88888.00 2016-02-17 12:47:45.406 048 11797.34 185.42 52497.16 88888.00 2016-02-17 12:47:45.906 048 11797.34 185.48 52497.20 88888.00 2016-02-17 12:47:46.406 048 11797.34 185.59 52497.20 88888.00 2016-02-17 12:47:46.906 048 11797.37 185.70 52497.26 88888.00 2016-02-17 12:47:47.406 048 11797.44 185.78 52497.34 88888.00 2016-02-17 12:47:47.906 048 11797.47 185.83 52497.39 88888.00 2016-02-17 12:47:48.406 048 11797.52 185.91 52497.44 88888.00 2016-02-17 12:47:48.906 048 11797.57 186.01 52497.49 88888.00 2016-02-17 12:47:49.406 048 11797.67 186.08 52497.52 88888.00 2016-02-17 12:47:49.906 048 11797.78 186.12 52497.55 88888.00 2016-02-17 12:47:50.406 048 11797.87 186.21 52497.61 88888.00 2016-02-17 12:47:50.906 048 11797.92 186.34 52497.68 88888.00 2016-02-17 12:47:51.406 048 11797.96 186.46 52497.72 88888.00 2016-02-17 12:47:51.906 048 11798.07 186.57 52497.78 88888.00 2016-02-17 12:47:52.406 048 11798.18 186.64 52497.82 88888.00 2016-02-17 12:47:52.906 048 11798.27 186.78 52497.88 88888.00 2016-02-17 12:47:53.406 048 11798.32 186.92 52497.90 88888.00 2016-02-17 12:47:53.906 048 11798.39 187.00 52497.95 88888.00 2016-02-17 12:47:54.406 048 11798.48 187.12 52498.04 88888.00 2016-02-17 12:47:54.906 048 11798.52 187.24 52498.08 88888.00 2016-02-17 12:47:55.406 048 11798.59 187.39 52498.14 88888.00 2016-02-17 12:47:55.906 048 11798.68 187.54 52498.18 88888.00 2016-02-17 12:47:56.406 048 11798.75 187.67 52498.23 88888.00 2016-02-17 12:47:56.906 048 11798.78 187.83 52498.25 88888.00 2016-02-17 12:47:57.406 048 11798.80 188.01 52498.31 88888.00 2016-02-17 12:47:57.906 048 11798.86 188.16 52498.35 88888.00 2016-02-17 12:47:58.406 048 11798.89 188.30 52498.40 88888.00 2016-02-17 12:47:58.906 048 11798.94 188.44 52498.42 88888.00 2016-02-17 12:47:59.406 048 11799.00 188.59 52498.42 88888.00 2016-02-17 12:47:59.906 048 11799.02 188.71 52498.43 88888.00 2016-02-17 12:48:00.406 048 11799.06 188.81 52498.42 88888.00 2016-02-17 12:48:00.906 048 11799.12 188.88 52498.43 88888.00 2016-02-17 12:48:01.406 048 11799.13 188.97 52498.49 88888.00 2016-02-17 12:48:01.906 048 11799.18 189.01 52498.56 88888.00 2016-02-17 12:48:02.406 048 11799.20 189.05 52498.56 88888.00 2016-02-17 12:48:02.906 048 11799.21 189.10 52498.55 88888.00 2016-02-17 12:48:03.406 048 11799.24 189.19 52498.51 88888.00 2016-02-17 12:48:03.906 048 11799.29 189.23 52498.51 88888.00 2016-02-17 12:48:04.406 048 11799.31 189.29 52498.52 88888.00 2016-02-17 12:48:04.906 048 11799.35 189.34 52498.51 88888.00 2016-02-17 12:48:05.406 048 11799.36 189.34 52498.53 88888.00 2016-02-17 12:48:05.906 048 11799.36 189.40 52498.49 88888.00 2016-02-17 12:48:06.406 048 11799.36 189.45 52498.44 88888.00 2016-02-17 12:48:06.906 048 11799.38 189.49 52498.43 88888.00 2016-02-17 12:48:07.406 048 11799.38 189.52 52498.39 88888.00 2016-02-17 12:48:07.906 048 11799.38 189.57 52498.33 88888.00 2016-02-17 12:48:08.406 048 11799.36 189.64 52498.30 88888.00 2016-02-17 12:48:08.906 048 11799.37 189.68 52498.29 88888.00 2016-02-17 12:48:09.406 048 11799.37 189.74 52498.29 88888.00 2016-02-17 12:48:09.906 048 11799.33 189.77 52498.25 88888.00 2016-02-17 12:48:10.406 048 11799.30 189.81 52498.25 88888.00 2016-02-17 12:48:10.906 048 11799.30 189.91 52498.22 88888.00 2016-02-17 12:48:11.406 048 11799.30 189.96 52498.20 88888.00 2016-02-17 12:48:11.906 048 11799.28 190.05 52498.21 88888.00 2016-02-17 12:48:12.406 048 11799.32 190.12 52498.20 88888.00 2016-02-17 12:48:12.906 048 11799.33 190.13 52498.21 88888.00 2016-02-17 12:48:13.406 048 11799.33 190.14 52498.21 88888.00 2016-02-17 12:48:13.906 048 11799.35 190.18 52498.18 88888.00 2016-02-17 12:48:14.406 048 11799.33 190.23 52498.14 88888.00 2016-02-17 12:48:14.906 048 11799.33 190.27 52498.12 88888.00 2016-02-17 12:48:15.406 048 11799.31 190.33 52498.08 88888.00 2016-02-17 12:48:15.906 048 11799.28 190.34 52498.05 88888.00 2016-02-17 12:48:16.406 048 11799.28 190.32 52498.03 88888.00 2016-02-17 12:48:16.906 048 11799.29 190.32 52497.97 88888.00 2016-02-17 12:48:17.406 048 11799.30 190.35 52497.94 88888.00 2016-02-17 12:48:17.906 048 11799.33 190.36 52497.92 88888.00 2016-02-17 12:48:18.406 048 11799.38 190.31 52497.89 88888.00 2016-02-17 12:48:18.906 048 11799.35 190.25 52497.85 88888.00 2016-02-17 12:48:19.406 048 11799.32 190.18 52497.81 88888.00 2016-02-17 12:48:19.906 048 11799.32 190.12 52497.72 88888.00 2016-02-17 12:48:20.406 048 11799.37 190.04 52497.59 88888.00 2016-02-17 12:48:20.906 048 11799.42 189.99 52497.54 88888.00 2016-02-17 12:48:21.406 048 11799.40 190.02 52497.54 88888.00 2016-02-17 12:48:21.906 048 11799.40 189.96 52497.52 88888.00 2016-02-17 12:48:22.406 048 11799.41 189.90 52497.44 88888.00 2016-02-17 12:48:22.906 048 11799.45 189.87 52497.38 88888.00 2016-02-17 12:48:23.406 048 11799.44 189.88 52497.30 88888.00 2016-02-17 12:48:23.906 048 11799.48 189.95 52497.24 88888.00 2016-02-17 12:48:24.406 048 11799.48 189.95 52497.20 88888.00 2016-02-17 12:48:24.906 048 11799.49 189.96 52497.12 88888.00 2016-02-17 12:48:25.406 048 11799.48 189.94 52497.07 88888.00 2016-02-17 12:48:25.906 048 11799.49 189.96 52497.02 88888.00 2016-02-17 12:48:26.406 048 11799.46 189.96 52496.99 88888.00 2016-02-17 12:48:26.906 048 11799.51 189.97 52496.94 88888.00 2016-02-17 12:48:27.406 048 11799.56 190.04 52496.95 88888.00 2016-02-17 12:48:27.906 048 11799.59 190.09 52496.91 88888.00 2016-02-17 12:48:28.406 048 11799.59 190.10 52496.91 88888.00 2016-02-17 12:48:28.906 048 11799.60 190.12 52496.89 88888.00 2016-02-17 12:48:29.406 048 11799.60 190.14 52496.85 88888.00 2016-02-17 12:48:29.906 048 11799.60 190.20 52496.85 88888.00 2016-02-17 12:48:30.406 048 11799.59 190.25 52496.83 88888.00 2016-02-17 12:48:30.906 048 11799.63 190.31 52496.81 88888.00 2016-02-17 12:48:31.406 048 11799.65 190.33 52496.82 88888.00 2016-02-17 12:48:31.906 048 11799.66 190.33 52496.82 88888.00 2016-02-17 12:48:32.406 048 11799.68 190.35 52496.84 88888.00 2016-02-17 12:48:32.906 048 11799.72 190.36 52496.82 88888.00 2016-02-17 12:48:33.406 048 11799.73 190.35 52496.80 88888.00 2016-02-17 12:48:33.906 048 11799.77 190.38 52496.80 88888.00 2016-02-17 12:48:34.406 048 11799.85 190.38 52496.81 88888.00 2016-02-17 12:48:34.906 048 11799.84 190.38 52496.81 88888.00 2016-02-17 12:48:35.406 048 11799.88 190.43 52496.81 88888.00 2016-02-17 12:48:35.906 048 11799.95 190.39 52496.82 88888.00 2016-02-17 12:48:36.406 048 11799.99 190.38 52496.88 88888.00 2016-02-17 12:48:36.906 048 11800.02 190.36 52496.90 88888.00 2016-02-17 12:48:37.406 048 11800.03 190.29 52496.86 88888.00 2016-02-17 12:48:37.906 048 11799.98 190.26 52496.88 88888.00 2016-02-17 12:48:38.406 048 11799.95 190.22 52496.86 88888.00 2016-02-17 12:48:38.906 048 11799.97 190.17 52496.85 88888.00 2016-02-17 12:48:39.406 048 11799.98 190.17 52496.85 88888.00 2016-02-17 12:48:39.906 048 11800.01 190.14 52496.86 88888.00 2016-02-17 12:48:40.406 048 11800.02 190.06 52496.91 88888.00 2016-02-17 12:48:40.906 048 11800.03 190.03 52496.90 88888.00 2016-02-17 12:48:41.406 048 11800.03 190.00 52496.93 88888.00 2016-02-17 12:48:41.906 048 11800.07 189.97 52496.98 88888.00 2016-02-17 12:48:42.406 048 11800.10 189.99 52496.94 88888.00 2016-02-17 12:48:42.906 048 11800.11 189.98 52496.95 88888.00 2016-02-17 12:48:43.406 048 11800.16 189.96 52496.98 88888.00 2016-02-17 12:48:43.906 048 11800.18 189.95 52497.00 88888.00 2016-02-17 12:48:44.406 048 11800.20 189.94 52497.06 88888.00 2016-02-17 12:48:44.906 048 11800.28 189.94 52497.06 88888.00 2016-02-17 12:48:45.406 048 11800.36 189.96 52497.06 88888.00 2016-02-17 12:48:45.906 048 11800.42 189.99 52497.07 88888.00 2016-02-17 12:48:46.406 048 11800.49 189.98 52497.12 88888.00 2016-02-17 12:48:46.906 048 11800.51 189.98 52497.16 88888.00 2016-02-17 12:48:47.406 048 11800.58 189.98 52497.19 88888.00 2016-02-17 12:48:47.906 048 11800.64 189.99 52497.20 88888.00 2016-02-17 12:48:48.406 048 11800.67 190.03 52497.23 88888.00 2016-02-17 12:48:48.906 048 11800.72 190.08 52497.26 88888.00 2016-02-17 12:48:49.406 048 11800.78 190.13 52497.27 88888.00 2016-02-17 12:48:49.906 048 11800.78 190.13 52497.28 88888.00 2016-02-17 12:48:50.406 048 11800.79 190.10 52497.30 88888.00 2016-02-17 12:48:50.906 048 11800.78 190.15 52497.30 88888.00 2016-02-17 12:48:51.406 048 11800.80 190.15 52497.34 88888.00 2016-02-17 12:48:51.906 048 11800.85 190.12 52497.34 88888.00 2016-02-17 12:48:52.406 048 11800.81 190.09 52497.38 88888.00 2016-02-17 12:48:52.906 048 11800.84 190.07 52497.44 88888.00 2016-02-17 12:48:53.406 048 11800.86 189.99 52497.46 88888.00 2016-02-17 12:48:53.906 048 11800.88 189.97 52497.47 88888.00 2016-02-17 12:48:54.406 048 11800.93 189.94 52497.50 88888.00 2016-02-17 12:48:54.906 048 11800.97 189.93 52497.52 88888.00 2016-02-17 12:48:55.406 048 11800.96 189.94 52497.56 88888.00 2016-02-17 12:48:55.906 048 11801.00 189.98 52497.58 88888.00 2016-02-17 12:48:56.406 048 11801.08 190.00 52497.58 88888.00 2016-02-17 12:48:56.906 048 11801.15 189.98 52497.63 88888.00 2016-02-17 12:48:57.406 048 11801.21 189.94 52497.69 88888.00 2016-02-17 12:48:57.906 048 11801.23 189.94 52497.76 88888.00 2016-02-17 12:48:58.406 048 11801.31 189.98 52497.82 88888.00 2016-02-17 12:48:58.906 048 11801.40 190.00 52497.90 88888.00 2016-02-17 12:48:59.406 048 11801.42 190.04 52497.94 88888.00 2016-02-17 12:48:59.906 048 11801.49 190.05 52497.98 88888.00 2016-02-17 12:49:00.406 048 11801.53 190.10 52498.02 88888.00 2016-02-17 12:49:00.906 048 11801.59 190.18 52498.07 88888.00 2016-02-17 12:49:01.406 048 11801.64 190.26 52498.12 88888.00 2016-02-17 12:49:01.906 048 11801.66 190.31 52498.15 88888.00 2016-02-17 12:49:02.406 048 11801.75 190.39 52498.21 88888.00 2016-02-17 12:49:02.906 048 11801.81 190.45 52498.24 88888.00 2016-02-17 12:49:03.406 048 11801.88 190.49 52498.33 88888.00 2016-02-17 12:49:03.906 048 11801.92 190.57 52498.36 88888.00 2016-02-17 12:49:04.406 048 11801.98 190.64 52498.40 88888.00 2016-02-17 12:49:04.906 048 11802.01 190.73 52498.43 88888.00 2016-02-17 12:49:05.406 048 11802.03 190.74 52498.46 88888.00 2016-02-17 12:49:05.906 048 11802.07 190.74 52498.50 88888.00 2016-02-17 12:49:06.406 048 11802.08 190.76 52498.56 88888.00 2016-02-17 12:49:06.906 048 11802.10 190.75 52498.56 88888.00 2016-02-17 12:49:07.406 048 11802.20 190.71 52498.57 88888.00 2016-02-17 12:49:07.906 048 11802.26 190.70 52498.56 88888.00 2016-02-17 12:49:08.406 048 11802.28 190.66 52498.53 88888.00 2016-02-17 12:49:08.906 048 11802.29 190.62 52498.50 88888.00 2016-02-17 12:49:09.406 048 11802.30 190.55 52498.50 88888.00 2016-02-17 12:49:09.906 048 11802.30 190.44 52498.48 88888.00 2016-02-17 12:49:10.406 048 11802.30 190.29 52498.43 88888.00 2016-02-17 12:49:10.906 048 11802.36 190.20 52498.39 88888.00 2016-02-17 12:49:11.406 048 11802.43 190.12 52498.38 88888.00 2016-02-17 12:49:11.906 048 11802.49 190.00 52498.33 88888.00 2016-02-17 12:49:12.406 048 11802.53 189.90 52498.29 88888.00 2016-02-17 12:49:12.906 048 11802.56 189.78 52498.26 88888.00 2016-02-17 12:49:13.406 048 11802.61 189.68 52498.29 88888.00 2016-02-17 12:49:13.906 048 11802.66 189.58 52498.32 88888.00 2016-02-17 12:49:14.406 048 11802.78 189.46 52498.27 88888.00 2016-02-17 12:49:14.906 048 11802.84 189.37 52498.30 88888.00 2016-02-17 12:49:15.406 048 11802.90 189.31 52498.41 88888.00 2016-02-17 12:49:15.906 048 11802.98 189.30 52498.46 88888.00 2016-02-17 12:49:16.406 048 11803.07 189.28 52498.46 88888.00 2016-02-17 12:49:16.906 048 11803.18 189.30 52498.51 88888.00 2016-02-17 12:49:17.406 048 11803.25 189.31 52498.55 88888.00 2016-02-17 12:49:17.906 048 11803.33 189.31 52498.57 88888.00 2016-02-17 12:49:18.406 048 11803.39 189.32 52498.59 88888.00 2016-02-17 12:49:18.906 048 11803.43 189.35 52498.68 88888.00 2016-02-17 12:49:19.406 048 11803.44 189.39 52498.73 88888.00 2016-02-17 12:49:19.906 048 11803.43 189.46 52498.79 88888.00 2016-02-17 12:49:20.406 048 11803.48 189.46 52498.79 88888.00 2016-02-17 12:49:20.906 048 11803.52 189.46 52498.84 88888.00 2016-02-17 12:49:21.406 048 11803.51 189.50 52498.86 88888.00 2016-02-17 12:49:21.906 048 11803.51 189.51 52498.87 88888.00 2016-02-17 12:49:22.406 048 11803.52 189.55 52498.91 88888.00 2016-02-17 12:49:22.906 048 11803.56 189.58 52498.94 88888.00 2016-02-17 12:49:23.406 048 11803.61 189.52 52498.95 88888.00 2016-02-17 12:49:23.906 048 11803.67 189.48 52498.99 88888.00 2016-02-17 12:49:24.406 048 11803.70 189.47 52498.96 88888.00 2016-02-17 12:49:24.906 048 11803.70 189.38 52498.94 88888.00 2016-02-17 12:49:25.406 048 11803.74 189.30 52498.92 88888.00 2016-02-17 12:49:25.906 048 11803.79 189.21 52498.87 88888.00 2016-02-17 12:49:26.406 048 11803.84 189.07 52498.82 88888.00 2016-02-17 12:49:26.906 048 11803.88 188.92 52498.78 88888.00 2016-02-17 12:49:27.406 048 11803.91 188.79 52498.71 88888.00 2016-02-17 12:49:27.906 048 11803.94 188.64 52498.67 88888.00 2016-02-17 12:49:28.406 048 11803.97 188.49 52498.62 88888.00 2016-02-17 12:49:28.906 048 11804.04 188.32 52498.56 88888.00 2016-02-17 12:49:29.406 048 11804.02 188.16 52498.50 88888.00 2016-02-17 12:49:29.906 048 11803.98 187.94 52498.42 88888.00 2016-02-17 12:49:30.406 048 11804.02 187.76 52498.33 88888.00 2016-02-17 12:49:30.906 048 11804.04 187.61 52498.26 88888.00 2016-02-17 12:49:31.406 048 11804.04 187.39 52498.20 88888.00 2016-02-17 12:49:31.906 048 11804.03 187.24 52498.13 88888.00 2016-02-17 12:49:32.406 048 11804.02 187.08 52498.05 88888.00 2016-02-17 12:49:32.906 048 11804.06 186.92 52498.00 88888.00 2016-02-17 12:49:33.406 048 11804.02 186.76 52497.97 88888.00 2016-02-17 12:49:33.906 048 11803.98 186.67 52497.95 88888.00 2016-02-17 12:49:34.406 048 11804.00 186.61 52497.91 88888.00 2016-02-17 12:49:34.906 048 11803.94 186.55 52497.89 88888.00 2016-02-17 12:49:35.406 048 11803.93 186.53 52497.88 88888.00 2016-02-17 12:49:35.906 048 11803.89 186.47 52497.88 88888.00 2016-02-17 12:49:36.406 048 11803.85 186.46 52497.88 88888.00 2016-02-17 12:49:36.906 048 11803.78 186.48 52497.92 88888.00 2016-02-17 12:49:37.406 048 11803.70 186.46 52497.96 88888.00 2016-02-17 12:49:37.906 048 11803.63 186.46 52498.00 88888.00 2016-02-17 12:49:38.406 048 11803.52 186.50 52498.05 88888.00 2016-02-17 12:49:38.906 048 11803.41 186.57 52498.05 88888.00 2016-02-17 12:49:39.406 048 11803.27 186.61 52498.06 88888.00 2016-02-17 12:49:39.906 048 11803.14 186.65 52498.12 88888.00 2016-02-17 12:49:40.406 048 11803.02 186.70 52498.16 88888.00 2016-02-17 12:49:40.906 048 11802.83 186.78 52498.20 88888.00 2016-02-17 12:49:41.406 048 11802.69 186.81 52498.21 88888.00 2016-02-17 12:49:41.906 048 11802.51 186.85 52498.20 88888.00 2016-02-17 12:49:42.406 048 11802.35 186.88 52498.21 88888.00 2016-02-17 12:49:42.906 048 11802.16 186.90 52498.21 88888.00 2016-02-17 12:49:43.406 048 11802.01 186.95 52498.21 88888.00 2016-02-17 12:49:43.906 048 11801.82 187.00 52498.17 88888.00 2016-02-17 12:49:44.406 048 11801.65 187.00 52498.18 88888.00 2016-02-17 12:49:44.906 048 11801.52 186.97 52498.16 88888.00 2016-02-17 12:49:45.406 048 11801.41 186.94 52498.14 88888.00 2016-02-17 12:49:45.906 048 11801.28 186.93 52498.14 88888.00 2016-02-17 12:49:46.406 048 11801.14 186.85 52498.18 88888.00 2016-02-17 12:49:46.906 048 11801.07 186.84 52498.22 88888.00 2016-02-17 12:49:47.406 048 11801.00 186.83 52498.14 88888.00 2016-02-17 12:49:47.906 048 11800.98 186.79 52498.14 88888.00 2016-02-17 12:49:48.406 048 11800.95 186.76 52498.15 88888.00 2016-02-17 12:49:48.906 048 11800.91 186.73 52498.14 88888.00 2016-02-17 12:49:49.406 048 11800.93 186.73 52498.13 88888.00 2016-02-17 12:49:49.906 048 11800.96 186.69 52498.11 88888.00 2016-02-17 12:49:50.406 048 11800.99 186.64 52498.05 88888.00 2016-02-17 12:49:50.906 048 11801.07 186.61 52498.07 88888.00 2016-02-17 12:49:51.406 048 11801.12 186.60 52498.06 88888.00 2016-02-17 12:49:51.906 048 11801.16 186.57 52498.03 88888.00 2016-02-17 12:49:52.406 048 11801.29 186.57 52497.97 88888.00 2016-02-17 12:49:52.906 048 11801.38 186.54 52497.91 88888.00 2016-02-17 12:49:53.406 048 11801.39 186.47 52497.90 88888.00 2016-02-17 12:49:53.906 048 11801.41 186.37 52497.89 88888.00 2016-02-17 12:49:54.406 048 11801.51 186.28 52497.82 88888.00 2016-02-17 12:49:54.906 048 11801.55 186.26 52497.74 88888.00 2016-02-17 12:49:55.406 048 11801.58 186.20 52497.72 88888.00 2016-02-17 12:49:55.906 048 11801.63 186.13 52497.71 88888.00 2016-02-17 12:49:56.406 048 11801.68 186.10 52497.68 88888.00 2016-02-17 12:49:56.906 048 11801.72 186.08 52497.67 88888.00 2016-02-17 12:49:57.406 048 11801.70 186.05 52497.63 88888.00 2016-02-17 12:49:57.906 048 11801.70 186.01 52497.58 88888.00 2016-02-17 12:49:58.406 048 11801.73 185.98 52497.53 88888.00 2016-02-17 12:49:58.906 048 11801.74 185.97 52497.50 88888.00 2016-02-17 12:49:59.406 048 11801.76 185.99 52497.47 88888.00 2016-02-17 12:49:59.906 048 11801.77 185.97 52497.44 88888.00 2016-02-17 12:50:00.406 048 11801.78 185.96 52497.44 88888.00 2016-02-17 12:50:00.906 048 11801.79 186.01 52497.43 88888.00 2016-02-17 12:50:01.406 048 11801.79 186.06 52497.43 88888.00 2016-02-17 12:50:01.906 048 11801.82 186.06 52497.43 88888.00 2016-02-17 12:50:02.406 048 11801.85 186.05 52497.42 88888.00 2016-02-17 12:50:02.906 048 11801.82 186.08 52497.37 88888.00 2016-02-17 12:50:03.406 048 11801.82 186.11 52497.38 88888.00 2016-02-17 12:50:03.906 048 11801.86 186.16 52497.39 88888.00 2016-02-17 12:50:04.406 048 11801.88 186.24 52497.37 88888.00 2016-02-17 12:50:04.906 048 11801.87 186.34 52497.39 88888.00 2016-02-17 12:50:05.406 048 11801.82 186.39 52497.41 88888.00 2016-02-17 12:50:05.906 048 11801.76 186.44 52497.41 88888.00 2016-02-17 12:50:06.406 048 11801.79 186.49 52497.45 88888.00 2016-02-17 12:50:06.906 048 11801.76 186.53 52497.43 88888.00 2016-02-17 12:50:07.406 048 11801.74 186.61 52497.42 88888.00 2016-02-17 12:50:07.906 048 11801.70 186.65 52497.45 88888.00 2016-02-17 12:50:08.407 048 11801.67 186.67 52497.50 88888.00 2016-02-17 12:50:08.907 048 11801.66 186.74 52497.53 88888.00 2016-02-17 12:50:09.407 048 11801.68 186.79 52497.55 88888.00 2016-02-17 12:50:09.907 048 11801.74 186.86 52497.58 88888.00 2016-02-17 12:50:10.407 048 11801.77 186.86 52497.61 88888.00 2016-02-17 12:50:10.907 048 11801.81 186.89 52497.67 88888.00 2016-02-17 12:50:11.407 048 11801.90 186.95 52497.64 88888.00 2016-02-17 12:50:11.907 048 11801.95 187.04 52497.67 88888.00 2016-02-17 12:50:12.407 048 11802.07 187.09 52497.69 88888.00 2016-02-17 12:50:12.907 048 11802.13 187.14 52497.72 88888.00 2016-02-17 12:50:13.407 048 11802.22 187.14 52497.82 88888.00 2016-02-17 12:50:13.907 048 11802.30 187.24 52497.89 88888.00 2016-02-17 12:50:14.407 048 11802.37 187.26 52497.91 88888.00 2016-02-17 12:50:14.907 048 11802.46 187.29 52497.91 88888.00 2016-02-17 12:50:15.407 048 11802.55 187.33 52497.94 88888.00 2016-02-17 12:50:15.907 048 11802.62 187.31 52498.02 88888.00 2016-02-17 12:50:16.407 048 11802.66 187.31 52498.08 88888.00 2016-02-17 12:50:16.907 048 11802.75 187.33 52498.09 88888.00 2016-02-17 12:50:17.407 048 11802.83 187.35 52498.11 88888.00 2016-02-17 12:50:17.907 048 11802.88 187.31 52498.08 88888.00 2016-02-17 12:50:18.407 048 11802.92 187.28 52498.11 88888.00 2016-02-17 12:50:18.907 048 11802.93 187.29 52498.07 88888.00 2016-02-17 12:50:19.407 048 11802.96 187.32 52498.07 88888.00 2016-02-17 12:50:19.907 048 11802.99 187.26 52498.05 88888.00 2016-02-17 12:50:20.407 048 11803.02 187.23 52498.03 88888.00 2016-02-17 12:50:20.907 048 11803.05 187.21 52498.02 88888.00 2016-02-17 12:50:21.407 048 11803.06 187.16 52498.02 88888.00 2016-02-17 12:50:21.907 048 11803.13 187.09 52497.99 88888.00 2016-02-17 12:50:22.407 048 11803.17 187.00 52497.98 88888.00 2016-02-17 12:50:22.907 048 11803.19 187.02 52497.96 88888.00 2016-02-17 12:50:23.407 048 11803.33 186.99 52497.94 88888.00 2016-02-17 12:50:23.907 048 11803.42 186.99 52497.94 88888.00 2016-02-17 12:50:24.407 048 11803.48 186.99 52497.91 88888.00 2016-02-17 12:50:24.907 048 11803.51 186.98 52497.89 88888.00 2016-02-17 12:50:25.407 048 11803.51 186.94 52497.85 88888.00 2016-02-17 12:50:25.907 048 11803.57 186.87 52497.82 88888.00 2016-02-17 12:50:26.407 048 11803.60 186.86 52497.80 88888.00 2016-02-17 12:50:26.907 048 11803.60 186.88 52497.77 88888.00 2016-02-17 12:50:27.407 048 11803.62 186.85 52497.70 88888.00 2016-02-17 12:50:27.907 048 11803.66 186.85 52497.65 88888.00 2016-02-17 12:50:28.407 048 11803.65 186.80 52497.63 88888.00 2016-02-17 12:50:28.907 048 11803.65 186.79 52497.61 88888.00 2016-02-17 12:50:29.407 048 11803.65 186.78 52497.56 88888.00 2016-02-17 12:50:29.907 048 11803.61 186.73 52497.54 88888.00 2016-02-17 12:50:30.407 048 11803.57 186.67 52497.50 88888.00 2016-02-17 12:50:30.907 048 11803.52 186.63 52497.43 88888.00 2016-02-17 12:50:31.407 048 11803.44 186.57 52497.37 88888.00 2016-02-17 12:50:31.907 048 11803.37 186.49 52497.30 88888.00 2016-02-17 12:50:32.407 048 11803.28 186.40 52497.27 88888.00 2016-02-17 12:50:32.907 048 11803.21 186.32 52497.23 88888.00 2016-02-17 12:50:33.407 048 11803.10 186.22 52497.17 88888.00 2016-02-17 12:50:33.907 048 11803.02 186.08 52497.11 88888.00 2016-02-17 12:50:34.407 048 11802.92 185.93 52497.08 88888.00 2016-02-17 12:50:34.907 048 11802.83 185.82 52497.01 88888.00 2016-02-17 12:50:35.407 048 11802.78 185.69 52496.95 88888.00 2016-02-17 12:50:35.907 048 11802.71 185.58 52496.91 88888.00 2016-02-17 12:50:36.407 048 11802.65 185.45 52496.84 88888.00 2016-02-17 12:50:36.907 048 11802.60 185.35 52496.81 88888.00 2016-02-17 12:50:37.407 048 11802.55 185.25 52496.77 88888.00 2016-02-17 12:50:37.907 048 11802.52 185.16 52496.74 88888.00 2016-02-17 12:50:38.407 048 11802.44 185.08 52496.73 88888.00 2016-02-17 12:50:38.907 048 11802.36 185.02 52496.71 88888.00 2016-02-17 12:50:39.407 048 11802.31 184.94 52496.68 88888.00 2016-02-17 12:50:39.907 048 11802.28 184.89 52496.62 88888.00 2016-02-17 12:50:40.407 048 11802.25 184.81 52496.55 88888.00 2016-02-17 12:50:40.907 048 11802.17 184.73 52496.55 88888.00 2016-02-17 12:50:41.407 048 11802.14 184.66 52496.57 88888.00 2016-02-17 12:50:41.907 048 11802.12 184.65 52496.56 88888.00 2016-02-17 12:50:42.407 048 11802.03 184.61 52496.54 88888.00 2016-02-17 12:50:42.907 048 11801.94 184.56 52496.47 88888.00 2016-02-17 12:50:43.407 048 11801.92 184.55 52496.48 88888.00 2016-02-17 12:50:43.907 048 11801.93 184.53 52496.46 88888.00 2016-02-17 12:50:44.407 048 11801.87 184.47 52496.41 88888.00 2016-02-17 12:50:44.907 048 11801.83 184.43 52496.37 88888.00 2016-02-17 12:50:45.407 048 11801.79 184.40 52496.32 88888.00 2016-02-17 12:50:45.907 048 11801.73 184.37 52496.31 88888.00 2016-02-17 12:50:46.407 048 11801.61 184.29 52496.29 88888.00 2016-02-17 12:50:46.907 048 11801.53 184.26 52496.28 88888.00 2016-02-17 12:50:47.407 048 11801.51 184.24 52496.17 88888.00 2016-02-17 12:50:47.907 048 11801.44 184.21 52496.13 88888.00 2016-02-17 12:50:48.407 048 11801.37 184.19 52496.13 88888.00 2016-02-17 12:50:48.907 048 11801.31 184.18 52496.10 88888.00 2016-02-17 12:50:49.407 048 11801.22 184.17 52496.11 88888.00 2016-02-17 12:50:49.907 048 11801.17 184.09 52496.08 88888.00 2016-02-17 12:50:50.407 048 11801.16 184.07 52496.03 88888.00 2016-02-17 12:50:50.907 048 11801.09 184.04 52496.01 88888.00 2016-02-17 12:50:51.407 048 11801.08 184.06 52495.94 88888.00 2016-02-17 12:50:51.907 048 11801.05 184.06 52495.93 88888.00 2016-02-17 12:50:52.407 048 11800.93 184.02 52495.91 88888.00 2016-02-17 12:50:52.907 048 11800.86 183.98 52495.83 88888.00 2016-02-17 12:50:53.407 048 11800.85 183.96 52495.77 88888.00 2016-02-17 12:50:53.907 048 11800.82 183.94 52495.75 88888.00 2016-02-17 12:50:54.407 048 11800.77 183.92 52495.77 88888.00 2016-02-17 12:50:54.907 048 11800.73 183.92 52495.76 88888.00 2016-02-17 12:50:55.407 048 11800.69 183.89 52495.73 88888.00 2016-02-17 12:50:55.907 048 11800.63 183.85 52495.71 88888.00 2016-02-17 12:50:56.407 048 11800.63 183.82 52495.68 88888.00 2016-02-17 12:50:56.907 048 11800.60 183.82 52495.69 88888.00 2016-02-17 12:50:57.407 048 11800.58 183.82 52495.65 88888.00 2016-02-17 12:50:57.907 048 11800.56 183.80 52495.67 88888.00 2016-02-17 12:50:58.407 048 11800.54 183.77 52495.70 88888.00 2016-02-17 12:50:58.907 048 11800.54 183.80 52495.74 88888.00 2016-02-17 12:50:59.407 048 11800.51 183.85 52495.71 88888.00 2016-02-17 12:50:59.907 048 11800.46 183.88 52495.74 88888.00 2016-02-17 12:51:00.407 048 11800.43 183.93 52495.78 88888.00 2016-02-17 12:51:00.907 048 11800.44 183.96 52495.77 88888.00 2016-02-17 12:51:01.407 048 11800.45 183.97 52495.77 88888.00 2016-02-17 12:51:01.907 048 11800.50 184.04 52495.79 88888.00 2016-02-17 12:51:02.407 048 11800.49 184.06 52495.86 88888.00 2016-02-17 12:51:02.907 048 11800.46 184.08 52495.89 88888.00 2016-02-17 12:51:03.407 048 11800.43 184.14 52495.88 88888.00 2016-02-17 12:51:03.907 048 11800.35 184.21 52495.88 88888.00 2016-02-17 12:51:04.407 048 11800.33 184.26 52495.93 88888.00 2016-02-17 12:51:04.907 048 11800.30 184.32 52495.97 88888.00 2016-02-17 12:51:05.407 048 11800.27 184.35 52495.97 88888.00 2016-02-17 12:51:05.907 048 11800.29 184.41 52496.04 88888.00 2016-02-17 12:51:06.407 048 11800.27 184.42 52496.08 88888.00 2016-02-17 12:51:06.907 048 11800.27 184.47 52496.09 88888.00 2016-02-17 12:51:07.407 048 11800.24 184.54 52496.13 88888.00 2016-02-17 12:51:07.907 048 11800.21 184.58 52496.11 88888.00 2016-02-17 12:51:08.407 048 11800.20 184.64 52496.10 88888.00 2016-02-17 12:51:08.907 048 11800.15 184.69 52496.15 88888.00 2016-02-17 12:51:09.407 048 11800.16 184.74 52496.17 88888.00 2016-02-17 12:51:09.907 048 11800.12 184.77 52496.14 88888.00 2016-02-17 12:51:10.407 048 11800.15 184.83 52496.13 88888.00 2016-02-17 12:51:10.907 048 11800.17 184.89 52496.17 88888.00 2016-02-17 12:51:11.407 048 11800.17 184.89 52496.20 88888.00 2016-02-17 12:51:11.907 048 11800.16 184.89 52496.22 88888.00 2016-02-17 12:51:12.407 048 11800.18 184.90 52496.22 88888.00 2016-02-17 12:51:12.907 048 11800.23 184.90 52496.21 88888.00 2016-02-17 12:51:13.407 048 11800.27 184.93 52496.23 88888.00 2016-02-17 12:51:13.907 048 11800.29 184.91 52496.23 88888.00 2016-02-17 12:51:14.407 048 11800.35 184.91 52496.20 88888.00 2016-02-17 12:51:14.907 048 11800.37 184.91 52496.18 88888.00 2016-02-17 12:51:15.407 048 11800.40 184.87 52496.17 88888.00 2016-02-17 12:51:15.907 048 11800.43 184.90 52496.20 88888.00 2016-02-17 12:51:16.407 048 11800.47 184.91 52496.21 88888.00 2016-02-17 12:51:16.907 048 11800.51 184.91 52496.22 88888.00 2016-02-17 12:51:17.407 048 11800.53 184.92 52496.18 88888.00 2016-02-17 12:51:17.907 048 11800.53 184.92 52496.19 88888.00 2016-02-17 12:51:18.407 048 11800.56 184.90 52496.17 88888.00 2016-02-17 12:51:18.907 048 11800.61 184.86 52496.18 88888.00 2016-02-17 12:51:19.407 048 11800.62 184.84 52496.19 88888.00 2016-02-17 12:51:19.907 048 11800.60 184.83 52496.17 88888.00 2016-02-17 12:51:20.407 048 11800.56 184.85 52496.17 88888.00 2016-02-17 12:51:20.907 048 11800.59 184.89 52496.18 88888.00 2016-02-17 12:51:21.407 048 11800.62 184.92 52496.14 88888.00 2016-02-17 12:51:21.907 048 11800.58 184.94 52496.17 88888.00 2016-02-17 12:51:22.407 048 11800.56 184.93 52496.19 88888.00 2016-02-17 12:51:22.907 048 11800.56 184.96 52496.17 88888.00 2016-02-17 12:51:23.407 048 11800.61 184.93 52496.14 88888.00 2016-02-17 12:51:23.907 048 11800.62 184.95 52496.14 88888.00 2016-02-17 12:51:24.407 048 11800.62 185.01 52496.19 88888.00 2016-02-17 12:51:24.907 048 11800.65 185.04 52496.19 88888.00 2016-02-17 12:51:25.407 048 11800.64 185.12 52496.23 88888.00 2016-02-17 12:51:25.907 048 11800.63 185.19 52496.23 88888.00 2016-02-17 12:51:26.407 048 11800.64 185.24 52496.26 88888.00 2016-02-17 12:51:26.907 048 11800.63 185.33 52496.27 88888.00 2016-02-17 12:51:27.407 048 11800.62 185.41 52496.30 88888.00 2016-02-17 12:51:27.907 048 11800.64 185.50 52496.33 88888.00 2016-02-17 12:51:28.407 048 11800.64 185.60 52496.32 88888.00 2016-02-17 12:51:28.907 048 11800.63 185.67 52496.32 88888.00 2016-02-17 12:51:29.407 048 11800.61 185.82 52496.38 88888.00 2016-02-17 12:51:29.907 048 11800.62 185.96 52496.40 88888.00 2016-02-17 12:51:30.407 048 11800.63 186.08 52496.41 88888.00 2016-02-17 12:51:30.907 048 11800.63 186.22 52496.44 88888.00 2016-02-17 12:51:31.407 048 11800.62 186.37 52496.45 88888.00 2016-02-17 12:51:31.907 048 11800.62 186.55 52496.54 88888.00 2016-02-17 12:51:32.407 048 11800.62 186.67 52496.58 88888.00 2016-02-17 12:51:32.907 048 11800.56 186.80 52496.56 88888.00 2016-02-17 12:51:33.407 048 11800.58 186.95 52496.56 88888.00 2016-02-17 12:51:33.907 048 11800.59 187.16 52496.59 88888.00 2016-02-17 12:51:34.407 048 11800.58 187.32 52496.62 88888.00 2016-02-17 12:51:34.907 048 11800.59 187.44 52496.63 88888.00 2016-02-17 12:51:35.407 048 11800.63 187.56 52496.66 88888.00 2016-02-17 12:51:35.907 048 11800.68 187.72 52496.67 88888.00 2016-02-17 12:51:36.407 048 11800.72 187.84 52496.71 88888.00 2016-02-17 12:51:36.907 048 11800.77 187.96 52496.70 88888.00 2016-02-17 12:51:37.407 048 11800.81 188.06 52496.71 88888.00 2016-02-17 12:51:37.907 048 11800.91 188.18 52496.71 88888.00 2016-02-17 12:51:38.407 048 11800.96 188.33 52496.67 88888.00 2016-02-17 12:51:38.907 048 11800.94 188.44 52496.65 88888.00 2016-02-17 12:51:39.407 048 11801.02 188.52 52496.64 88888.00 2016-02-17 12:51:39.907 048 11801.08 188.60 52496.67 88888.00 2016-02-17 12:51:40.407 048 11801.14 188.70 52496.71 88888.00 2016-02-17 12:51:40.907 048 11801.26 188.78 52496.72 88888.00 2016-02-17 12:51:41.407 048 11801.32 188.89 52496.70 88888.00 2016-02-17 12:51:41.907 048 11801.40 188.96 52496.67 88888.00 2016-02-17 12:51:42.407 048 11801.48 189.06 52496.67 88888.00 2016-02-17 12:51:42.907 048 11801.52 189.13 52496.65 88888.00 2016-02-17 12:51:43.407 048 11801.56 189.23 52496.64 88888.00 2016-02-17 12:51:43.907 048 11801.63 189.30 52496.66 88888.00 2016-02-17 12:51:44.407 048 11801.76 189.38 52496.67 88888.00 2016-02-17 12:51:44.907 048 11801.81 189.46 52496.67 88888.00 2016-02-17 12:51:45.407 048 11801.88 189.54 52496.70 88888.00 2016-02-17 12:51:45.907 048 11801.95 189.58 52496.68 88888.00 2016-02-17 12:51:46.407 048 11802.09 189.66 52496.66 88888.00 2016-02-17 12:51:46.907 048 11802.18 189.71 52496.66 88888.00 2016-02-17 12:51:47.407 048 11802.33 189.75 52496.65 88888.00 2016-02-17 12:51:47.907 048 11802.52 189.81 52496.62 88888.00 2016-02-17 12:51:48.407 048 11802.67 189.87 52496.59 88888.00 2016-02-17 12:51:48.907 048 11802.87 189.91 52496.59 88888.00 2016-02-17 12:51:49.407 048 11803.00 189.93 52496.59 88888.00 2016-02-17 12:51:49.907 048 11803.18 189.90 52496.53 88888.00 2016-02-17 12:51:50.407 048 11803.41 189.95 52496.51 88888.00 2016-02-17 12:51:50.907 048 11803.57 190.02 52496.47 88888.00 2016-02-17 12:51:51.407 048 11803.72 189.97 52496.40 88888.00 2016-02-17 12:51:51.907 048 11803.86 189.98 52496.35 88888.00 2016-02-17 12:51:52.407 048 11804.02 189.95 52496.32 88888.00 2016-02-17 12:51:52.907 048 11804.15 189.93 52496.27 88888.00 2016-02-17 12:51:53.407 048 11804.32 189.93 52496.20 88888.00 2016-02-17 12:51:53.907 048 11804.48 189.87 52496.15 88888.00 2016-02-17 12:51:54.407 048 11804.57 189.87 52496.13 88888.00 2016-02-17 12:51:54.907 048 11804.68 189.86 52496.06 88888.00 2016-02-17 12:51:55.407 048 11804.81 189.79 52496.04 88888.00 2016-02-17 12:51:55.907 048 11804.90 189.77 52496.01 88888.00 2016-02-17 12:51:56.407 048 11804.97 189.77 52495.97 88888.00 2016-02-17 12:51:56.907 048 11805.07 189.76 52495.93 88888.00 2016-02-17 12:51:57.407 048 11805.20 189.76 52495.91 88888.00 2016-02-17 12:51:57.907 048 11805.30 189.76 52495.87 88888.00 2016-02-17 12:51:58.407 048 11805.42 189.73 52495.89 88888.00 2016-02-17 12:51:58.907 048 11805.53 189.75 52495.87 88888.00 2016-02-17 12:51:59.407 048 11805.65 189.83 52495.86 88888.00 2016-02-17 12:51:59.907 048 11805.76 189.89 52495.83 88888.00 2016-02-17 12:52:00.407 048 11805.87 189.90 52495.85 88888.00 2016-02-17 12:52:00.907 048 11805.96 189.93 52495.84 88888.00 2016-02-17 12:52:01.407 048 11806.02 189.95 52495.83 88888.00 2016-02-17 12:52:01.907 048 11806.05 189.95 52495.79 88888.00 2016-02-17 12:52:02.407 048 11806.08 189.99 52495.80 88888.00 2016-02-17 12:52:02.907 048 11806.09 189.99 52495.80 88888.00 2016-02-17 12:52:03.407 048 11806.13 189.99 52495.82 88888.00 2016-02-17 12:52:03.907 048 11806.13 190.00 52495.84 88888.00 2016-02-17 12:52:04.407 048 11806.06 190.00 52495.84 88888.00 2016-02-17 12:52:04.907 048 11806.04 189.99 52495.79 88888.00 2016-02-17 12:52:05.407 048 11806.08 189.96 52495.79 88888.00 2016-02-17 12:52:05.907 048 11806.09 189.95 52495.78 88888.00 2016-02-17 12:52:06.407 048 11806.04 189.93 52495.74 88888.00 2016-02-17 12:52:06.907 048 11805.97 189.93 52495.76 88888.00 2016-02-17 12:52:07.407 048 11805.97 189.88 52495.80 88888.00 2016-02-17 12:52:07.907 048 11805.99 189.83 52495.82 88888.00 2016-02-17 12:52:08.407 048 11805.99 189.78 52495.82 88888.00 2016-02-17 12:52:08.907 048 11805.97 189.68 52495.80 88888.00 2016-02-17 12:52:09.407 048 11805.95 189.61 52495.83 88888.00 2016-02-17 12:52:09.907 048 11805.95 189.58 52495.78 88888.00 2016-02-17 12:52:10.407 048 11805.99 189.49 52495.74 88888.00 2016-02-17 12:52:10.907 048 11805.99 189.37 52495.74 88888.00 2016-02-17 12:52:11.407 048 11806.00 189.29 52495.73 88888.00 2016-02-17 12:52:11.907 048 11805.99 189.20 52495.73 88888.00 2016-02-17 12:52:12.407 048 11806.02 189.10 52495.74 88888.00 2016-02-17 12:52:12.907 048 11806.04 189.02 52495.68 88888.00 2016-02-17 12:52:13.407 048 11805.99 188.92 52495.65 88888.00 2016-02-17 12:52:13.907 048 11806.00 188.84 52495.66 88888.00 2016-02-17 12:52:14.407 048 11806.04 188.76 52495.64 88888.00 2016-02-17 12:52:14.907 048 11806.05 188.70 52495.60 88888.00 2016-02-17 12:52:15.407 048 11806.11 188.60 52495.56 88888.00 2016-02-17 12:52:15.907 048 11806.15 188.53 52495.56 88888.00 2016-02-17 12:52:16.407 048 11806.16 188.50 52495.57 88888.00 2016-02-17 12:52:16.907 048 11806.23 188.48 52495.59 88888.00 2016-02-17 12:52:17.407 048 11806.29 188.45 52495.56 88888.00 2016-02-17 12:52:17.907 048 11806.24 188.42 52495.54 88888.00 2016-02-17 12:52:18.407 048 11806.25 188.42 52495.52 88888.00 2016-02-17 12:52:18.907 048 11806.26 188.40 52495.52 88888.00 2016-02-17 12:52:19.407 048 11806.24 188.40 52495.54 88888.00 2016-02-17 12:52:19.907 048 11806.25 188.44 52495.58 88888.00 2016-02-17 12:52:20.407 048 11806.24 188.44 52495.57 88888.00 2016-02-17 12:52:20.907 048 11806.22 188.44 52495.60 88888.00 2016-02-17 12:52:21.407 048 11806.19 188.42 52495.62 88888.00 2016-02-17 12:52:21.907 048 11806.12 188.42 52495.61 88888.00 2016-02-17 12:52:22.407 048 11806.07 188.42 52495.68 88888.00 2016-02-17 12:52:22.907 048 11805.99 188.42 52495.69 88888.00 2016-02-17 12:52:23.407 048 11805.91 188.39 52495.71 88888.00 2016-02-17 12:52:23.907 048 11805.94 188.34 52495.74 88888.00 2016-02-17 12:52:24.407 048 11805.90 188.26 52495.73 88888.00 2016-02-17 12:52:24.907 048 11805.80 188.21 52495.69 88888.00 2016-02-17 12:52:25.407 048 11805.68 188.15 52495.69 88888.00 2016-02-17 12:52:25.907 048 11805.58 188.09 52495.70 88888.00 2016-02-17 12:52:26.407 048 11805.47 188.02 52495.73 88888.00 2016-02-17 12:52:26.907 048 11805.40 187.95 52495.76 88888.00 2016-02-17 12:52:27.407 048 11805.26 187.90 52495.79 88888.00 2016-02-17 12:52:27.907 048 11805.11 187.81 52495.82 88888.00 2016-02-17 12:52:28.407 048 11804.97 187.73 52495.86 88888.00 2016-02-17 12:52:28.907 048 11804.85 187.65 52495.91 88888.00 2016-02-17 12:52:29.407 048 11804.71 187.60 52495.91 88888.00 2016-02-17 12:52:29.907 048 11804.58 187.53 52495.93 88888.00 2016-02-17 12:52:30.407 048 11804.49 187.50 52496.01 88888.00 2016-02-17 12:52:30.907 048 11804.39 187.52 52496.05 88888.00 2016-02-17 12:52:31.407 048 11804.28 187.52 52496.09 88888.00 2016-02-17 12:52:31.907 048 11804.21 187.52 52496.14 88888.00 2016-02-17 12:52:32.407 048 11804.18 187.45 52496.15 88888.00 2016-02-17 12:52:32.907 048 11804.13 187.46 52496.18 88888.00 2016-02-17 12:52:33.407 048 11804.09 187.45 52496.24 88888.00 2016-02-17 12:52:33.907 048 11804.02 187.44 52496.35 88888.00 2016-02-17 12:52:34.407 048 11803.94 187.41 52496.37 88888.00 2016-02-17 12:52:34.907 048 11803.91 187.43 52496.40 88888.00 2016-02-17 12:52:35.407 048 11803.85 187.45 52496.45 88888.00 2016-02-17 12:52:35.907 048 11803.71 187.51 52496.50 88888.00 2016-02-17 12:52:36.407 048 11803.63 187.52 52496.55 88888.00 2016-02-17 12:52:36.907 048 11803.53 187.53 52496.59 88888.00 2016-02-17 12:52:37.407 048 11803.43 187.53 52496.63 88888.00 2016-02-17 12:52:37.907 048 11803.34 187.60 52496.63 88888.00 2016-02-17 12:52:38.407 048 11803.27 187.65 52496.66 88888.00 2016-02-17 12:52:38.907 048 11803.19 187.74 52496.68 88888.00 2016-02-17 12:52:39.407 048 11803.09 187.80 52496.74 88888.00 2016-02-17 12:52:39.907 048 11802.98 187.83 52496.81 88888.00 2016-02-17 12:52:40.407 048 11802.89 187.89 52496.84 88888.00 2016-02-17 12:52:40.907 048 11802.79 187.92 52496.86 88888.00 2016-02-17 12:52:41.407 048 11802.75 188.01 52496.91 88888.00 2016-02-17 12:52:41.907 048 11802.71 188.08 52496.97 88888.00 2016-02-17 12:52:42.407 048 11802.64 188.15 52496.99 88888.00 2016-02-17 12:52:42.907 048 11802.56 188.20 52497.00 88888.00 2016-02-17 12:52:43.407 048 11802.49 188.26 52497.03 88888.00 2016-02-17 12:52:43.907 048 11802.46 188.35 52497.01 88888.00 2016-02-17 12:52:44.407 048 11802.44 188.41 52497.05 88888.00 2016-02-17 12:52:44.907 048 11802.39 188.43 52497.07 88888.00 2016-02-17 12:52:45.407 048 11802.28 188.42 52497.09 88888.00 2016-02-17 12:52:45.907 048 11802.26 188.43 52497.08 88888.00 2016-02-17 12:52:46.407 048 11802.19 188.47 52497.11 88888.00 2016-02-17 12:52:46.907 048 11802.14 188.45 52497.15 88888.00 2016-02-17 12:52:47.407 048 11802.12 188.44 52497.14 88888.00 2016-02-17 12:52:47.907 048 11802.10 188.41 52497.15 88888.00 2016-02-17 12:52:48.408 048 11802.07 188.38 52497.16 88888.00 2016-02-17 12:52:48.908 048 11802.01 188.36 52497.19 88888.00 2016-02-17 12:52:49.408 048 11801.96 188.29 52497.19 88888.00 2016-02-17 12:52:49.908 048 11801.99 188.23 52497.18 88888.00 2016-02-17 12:52:50.408 048 11801.96 188.18 52497.16 88888.00 2016-02-17 12:52:50.908 048 11801.91 188.13 52497.15 88888.00 2016-02-17 12:52:51.408 048 11801.86 188.08 52497.19 88888.00 2016-02-17 12:52:51.908 048 11801.79 188.05 52497.19 88888.00 2016-02-17 12:52:52.408 048 11801.79 188.03 52497.19 88888.00 2016-02-17 12:52:52.908 048 11801.81 187.97 52497.19 88888.00 2016-02-17 12:52:53.408 048 11801.81 187.99 52497.18 88888.00 2016-02-17 12:52:53.908 048 11801.77 188.00 52497.21 88888.00 2016-02-17 12:52:54.408 048 11801.72 188.02 52497.25 88888.00 2016-02-17 12:52:54.908 048 11801.69 188.06 52497.30 88888.00 2016-02-17 12:52:55.408 048 11801.65 188.09 52497.36 88888.00 2016-02-17 12:52:55.908 048 11801.61 188.08 52497.39 88888.00 2016-02-17 12:52:56.408 048 11801.60 188.11 52497.45 88888.00 2016-02-17 12:52:56.908 048 11801.58 188.16 52497.44 88888.00 2016-02-17 12:52:57.408 048 11801.57 188.20 52497.47 88888.00 2016-02-17 12:52:57.908 048 11801.52 188.20 52497.49 88888.00 2016-02-17 12:52:58.408 048 11801.48 188.23 52497.46 88888.00 2016-02-17 12:52:58.908 048 11801.44 188.20 52497.45 88888.00 2016-02-17 12:52:59.408 048 11801.39 188.19 52497.45 88888.00 2016-02-17 12:52:59.908 048 11801.34 188.18 52497.51 88888.00 2016-02-17 12:53:00.408 048 11801.29 188.18 52497.54 88888.00 2016-02-17 12:53:00.908 048 11801.21 188.20 52497.51 88888.00 2016-02-17 12:53:01.408 048 11801.11 188.18 52497.51 88888.00 2016-02-17 12:53:01.908 048 11801.00 188.12 52497.49 88888.00 2016-02-17 12:53:02.408 048 11800.95 187.99 52497.49 88888.00 2016-02-17 12:53:02.908 048 11800.88 187.89 52497.51 88888.00 2016-02-17 12:53:03.408 048 11800.82 187.81 52497.49 88888.00 2016-02-17 12:53:03.908 048 11800.81 187.75 52497.43 88888.00 2016-02-17 12:53:04.408 048 11800.82 187.68 52497.36 88888.00 2016-02-17 12:53:04.908 048 11800.86 187.64 52497.33 88888.00 2016-02-17 12:53:05.408 048 11800.81 187.61 52497.28 88888.00 2016-02-17 12:53:05.908 048 11800.78 187.53 52497.27 88888.00 2016-02-17 12:53:06.408 048 11800.77 187.46 52497.26 88888.00 2016-02-17 12:53:06.908 048 11800.72 187.44 52497.23 88888.00 2016-02-17 12:53:07.408 048 11800.73 187.41 52497.21 88888.00 2016-02-17 12:53:07.908 048 11800.77 187.42 52497.19 88888.00 2016-02-17 12:53:08.408 048 11800.74 187.39 52497.12 88888.00 2016-02-17 12:53:08.908 048 11800.74 187.38 52497.12 88888.00 2016-02-17 12:53:09.408 048 11800.76 187.38 52497.16 88888.00 2016-02-17 12:53:09.908 048 11800.79 187.36 52497.16 88888.00 2016-02-17 12:53:10.408 048 11800.78 187.32 52497.11 88888.00 2016-02-17 12:53:10.908 048 11800.72 187.27 52497.07 88888.00 2016-02-17 12:53:11.408 048 11800.72 187.29 52497.05 88888.00 2016-02-17 12:53:11.908 048 11800.77 187.27 52497.01 88888.00 2016-02-17 12:53:12.408 048 11800.80 187.25 52496.99 88888.00 2016-02-17 12:53:12.908 048 11800.77 187.24 52497.01 88888.00 2016-02-17 12:53:13.408 048 11800.73 187.19 52496.99 88888.00 2016-02-17 12:53:13.908 048 11800.73 187.14 52496.95 88888.00 2016-02-17 12:53:14.408 048 11800.78 187.13 52496.90 88888.00 2016-02-17 12:53:14.908 048 11800.76 187.10 52496.85 88888.00 2016-02-17 12:53:15.408 048 11800.73 187.05 52496.82 88888.00 2016-02-17 12:53:15.908 048 11800.69 186.99 52496.80 88888.00 2016-02-17 12:53:16.408 048 11800.65 186.95 52496.76 88888.00 2016-02-17 12:53:16.908 048 11800.61 186.92 52496.73 88888.00 2016-02-17 12:53:17.408 048 11800.56 186.94 52496.70 88888.00 2016-02-17 12:53:17.908 048 11800.52 186.95 52496.66 88888.00 2016-02-17 12:53:18.408 048 11800.49 186.89 52496.62 88888.00 2016-02-17 12:53:18.908 048 11800.45 186.85 52496.63 88888.00 2016-02-17 12:53:19.408 048 11800.43 186.81 52496.61 88888.00 2016-02-17 12:53:19.908 048 11800.38 186.81 52496.58 88888.00 2016-02-17 12:53:20.408 048 11800.35 186.79 52496.55 88888.00 2016-02-17 12:53:20.908 048 11800.34 186.78 52496.49 88888.00 2016-02-17 12:53:21.408 048 11800.34 186.74 52496.50 88888.00 2016-02-17 12:53:21.908 048 11800.35 186.76 52496.47 88888.00 2016-02-17 12:53:22.408 048 11800.33 186.75 52496.45 88888.00 2016-02-17 12:53:22.908 048 11800.35 186.66 52496.42 88888.00 2016-02-17 12:53:23.408 048 11800.32 186.61 52496.44 88888.00 2016-02-17 12:53:23.908 048 11800.30 186.59 52496.40 88888.00 2016-02-17 12:53:24.408 048 11800.34 186.57 52496.35 88888.00 2016-02-17 12:53:24.908 048 11800.41 186.51 52496.32 88888.00 2016-02-17 12:53:25.408 048 11800.49 186.46 52496.27 88888.00 2016-02-17 12:53:25.908 048 11800.53 186.38 52496.22 88888.00 2016-02-17 12:53:26.408 048 11800.50 186.29 52496.19 88888.00 2016-02-17 12:53:26.908 048 11800.50 186.26 52496.13 88888.00 2016-02-17 12:53:27.408 048 11800.46 186.18 52496.05 88888.00 2016-02-17 12:53:27.908 048 11800.47 186.05 52496.03 88888.00 2016-02-17 12:53:28.408 048 11800.50 185.97 52495.98 88888.00 2016-02-17 12:53:28.908 048 11800.45 185.87 52495.92 88888.00 2016-02-17 12:53:29.408 048 11800.42 185.77 52495.87 88888.00 2016-02-17 12:53:29.908 048 11800.42 185.66 52495.82 88888.00 2016-02-17 12:53:30.408 048 11800.37 185.53 52495.74 88888.00 2016-02-17 12:53:30.908 048 11800.33 185.43 52495.64 88888.00 2016-02-17 12:53:31.408 048 11800.33 185.38 52495.57 88888.00 2016-02-17 12:53:31.908 048 11800.32 185.28 52495.51 88888.00 2016-02-17 12:53:32.408 048 11800.29 185.19 52495.48 88888.00 2016-02-17 12:53:32.908 048 11800.27 185.12 52495.47 88888.00 2016-02-17 12:53:33.408 048 11800.27 185.06 52495.44 88888.00 2016-02-17 12:53:33.908 048 11800.26 185.01 52495.44 88888.00 2016-02-17 12:53:34.408 048 11800.25 184.94 52495.36 88888.00 2016-02-17 12:53:34.908 048 11800.25 184.95 52495.33 88888.00 2016-02-17 12:53:35.408 048 11800.25 184.98 52495.36 88888.00 2016-02-17 12:53:35.908 048 11800.21 184.95 52495.39 88888.00 2016-02-17 12:53:36.408 048 11800.23 184.98 52495.39 88888.00 2016-02-17 12:53:36.908 048 11800.20 185.04 52495.38 88888.00 2016-02-17 12:53:37.408 048 11800.18 185.08 52495.38 88888.00 2016-02-17 12:53:37.908 048 11800.21 185.10 52495.38 88888.00 2016-02-17 12:53:38.408 048 11800.23 185.14 52495.41 88888.00 2016-02-17 12:53:38.908 048 11800.23 185.21 52495.43 88888.00 2016-02-17 12:53:39.408 048 11800.24 185.27 52495.45 88888.00 2016-02-17 12:53:39.908 048 11800.17 185.27 52495.47 88888.00 2016-02-17 12:53:40.408 048 11800.11 185.27 52495.48 88888.00 2016-02-17 12:53:40.908 048 11800.10 185.31 52495.51 88888.00 2016-02-17 12:53:41.408 048 11800.09 185.33 52495.57 88888.00 2016-02-17 12:53:41.908 048 11800.07 185.33 52495.57 88888.00 2016-02-17 12:53:42.408 048 11800.05 185.34 52495.56 88888.00 2016-02-17 12:53:42.908 048 11800.00 185.38 52495.57 88888.00 2016-02-17 12:53:43.408 048 11799.95 185.39 52495.62 88888.00 2016-02-17 12:53:43.908 048 11799.92 185.42 52495.62 88888.00 2016-02-17 12:53:44.408 048 11799.94 185.43 52495.64 88888.00 2016-02-17 12:53:44.908 048 11799.92 185.49 52495.65 88888.00 2016-02-17 12:53:45.408 048 11799.89 185.53 52495.66 88888.00 2016-02-17 12:53:45.908 048 11799.86 185.55 52495.64 88888.00 2016-02-17 12:53:46.408 048 11799.88 185.57 52495.64 88888.00 2016-02-17 12:53:46.908 048 11799.88 185.62 52495.62 88888.00 2016-02-17 12:53:47.408 048 11799.93 185.63 52495.67 88888.00 2016-02-17 12:53:47.908 048 11799.93 185.64 52495.67 88888.00 2016-02-17 12:53:48.408 048 11799.98 185.69 52495.67 88888.00 2016-02-17 12:53:48.908 048 11800.00 185.71 52495.70 88888.00 2016-02-17 12:53:49.408 048 11800.03 185.72 52495.70 88888.00 2016-02-17 12:53:49.908 048 11800.08 185.77 52495.70 88888.00 2016-02-17 12:53:50.408 048 11800.07 185.77 52495.71 88888.00 2016-02-17 12:53:50.908 048 11800.09 185.79 52495.74 88888.00 2016-02-17 12:53:51.408 048 11800.15 185.83 52495.76 88888.00 2016-02-17 12:53:51.908 048 11800.12 185.87 52495.76 88888.00 2016-02-17 12:53:52.408 048 11800.10 185.90 52495.77 88888.00 2016-02-17 12:53:52.908 048 11800.09 185.96 52495.79 88888.00 2016-02-17 12:53:53.408 048 11800.03 185.98 52495.79 88888.00 2016-02-17 12:53:53.908 048 11800.05 185.98 52495.80 88888.00 2016-02-17 12:53:54.408 048 11800.03 186.02 52495.79 88888.00 2016-02-17 12:53:54.908 048 11799.97 186.05 52495.77 88888.00 2016-02-17 12:53:55.408 048 11799.95 186.03 52495.76 88888.00 2016-02-17 12:53:55.908 048 11799.93 186.07 52495.74 88888.00 2016-02-17 12:53:56.408 048 11799.85 186.11 52495.76 88888.00 2016-02-17 12:53:56.908 048 11799.79 186.17 52495.77 88888.00 2016-02-17 12:53:57.408 048 11799.75 186.21 52495.78 88888.00 2016-02-17 12:53:57.908 048 11799.70 186.30 52495.80 88888.00 2016-02-17 12:53:58.408 048 11799.64 186.44 52495.79 88888.00 2016-02-17 12:53:58.908 048 11799.60 186.56 52495.83 88888.00 2016-02-17 12:53:59.408 048 11799.56 186.67 52495.91 88888.00 2016-02-17 12:53:59.908 048 11799.51 186.80 52495.94 88888.00 2016-02-17 12:54:00.408 048 11799.45 186.94 52496.00 88888.00 2016-02-17 12:54:00.908 048 11799.37 187.12 52496.05 88888.00 2016-02-17 12:54:01.408 048 11799.35 187.32 52496.13 88888.00 2016-02-17 12:54:01.908 048 11799.30 187.50 52496.20 88888.00 2016-02-17 12:54:02.408 048 11799.27 187.71 52496.28 88888.00 2016-02-17 12:54:02.908 048 11799.24 187.90 52496.33 88888.00 2016-02-17 12:54:03.408 048 11799.21 188.13 52496.41 88888.00 2016-02-17 12:54:03.908 048 11799.20 188.38 52496.48 88888.00 2016-02-17 12:54:04.408 048 11799.14 188.58 52496.51 88888.00 2016-02-17 12:54:04.908 048 11799.13 188.76 52496.56 88888.00 2016-02-17 12:54:05.408 048 11799.15 188.93 52496.61 88888.00 2016-02-17 12:54:05.908 048 11799.16 189.11 52496.67 88888.00 2016-02-17 12:54:06.408 048 11799.18 189.28 52496.72 88888.00 2016-02-17 12:54:06.908 048 11799.15 189.41 52496.74 88888.00 2016-02-17 12:54:07.408 048 11799.16 189.52 52496.79 88888.00 2016-02-17 12:54:07.908 048 11799.21 189.62 52496.82 88888.00 2016-02-17 12:54:08.408 048 11799.23 189.73 52496.84 88888.00 2016-02-17 12:54:08.908 048 11799.24 189.80 52496.85 88888.00 2016-02-17 12:54:09.408 048 11799.30 189.87 52496.84 88888.00 2016-02-17 12:54:09.908 048 11799.32 189.91 52496.84 88888.00 2016-02-17 12:54:10.408 048 11799.37 189.89 52496.82 88888.00 2016-02-17 12:54:10.908 048 11799.38 189.89 52496.80 88888.00 2016-02-17 12:54:11.408 048 11799.44 189.85 52496.74 88888.00 2016-02-17 12:54:11.908 048 11799.51 189.78 52496.73 88888.00 2016-02-17 12:54:12.408 048 11799.56 189.70 52496.67 88888.00 2016-02-17 12:54:12.908 048 11799.60 189.66 52496.59 88888.00 2016-02-17 12:54:13.408 048 11799.65 189.57 52496.54 88888.00 2016-02-17 12:54:13.908 048 11799.68 189.44 52496.50 88888.00 2016-02-17 12:54:14.408 048 11799.76 189.32 52496.45 88888.00 2016-02-17 12:54:14.908 048 11799.82 189.21 52496.36 88888.00 2016-02-17 12:54:15.408 048 11799.90 189.08 52496.29 88888.00 2016-02-17 12:54:15.908 048 11799.95 188.92 52496.27 88888.00 2016-02-17 12:54:16.408 048 11800.00 188.79 52496.18 88888.00 2016-02-17 12:54:16.908 048 11800.06 188.62 52496.12 88888.00 2016-02-17 12:54:17.408 048 11800.09 188.48 52496.05 88888.00 2016-02-17 12:54:17.908 048 11800.09 188.33 52495.97 88888.00 2016-02-17 12:54:18.408 048 11800.06 188.21 52495.93 88888.00 2016-02-17 12:54:18.908 048 11800.03 188.09 52495.88 88888.00 2016-02-17 12:54:19.408 048 11800.08 187.97 52495.85 88888.00 2016-02-17 12:54:19.908 048 11800.09 187.83 52495.84 88888.00 2016-02-17 12:54:20.408 048 11800.15 187.76 52495.75 88888.00 2016-02-17 12:54:20.908 048 11800.11 187.73 52495.73 88888.00 2016-02-17 12:54:21.408 048 11800.11 187.67 52495.70 88888.00 2016-02-17 12:54:21.908 048 11800.14 187.62 52495.69 88888.00 2016-02-17 12:54:22.408 048 11800.14 187.61 52495.67 88888.00 2016-02-17 12:54:22.908 048 11800.11 187.58 52495.68 88888.00 2016-02-17 12:54:23.408 048 11800.08 187.56 52495.70 88888.00 2016-02-17 12:54:23.908 048 11800.09 187.58 52495.74 88888.00 2016-02-17 12:54:24.408 048 11800.09 187.57 52495.74 88888.00 2016-02-17 12:54:24.908 048 11800.05 187.54 52495.73 88888.00 2016-02-17 12:54:25.408 048 11799.99 187.54 52495.76 88888.00 2016-02-17 12:54:25.908 048 11799.98 187.56 52495.77 88888.00 2016-02-17 12:54:26.408 048 11799.95 187.60 52495.78 88888.00 2016-02-17 12:54:26.908 048 11799.91 187.64 52495.79 88888.00 2016-02-17 12:54:27.408 048 11799.82 187.66 52495.80 88888.00 2016-02-17 12:54:27.908 048 11799.74 187.72 52495.76 88888.00 2016-02-17 12:54:28.408 048 11799.73 187.80 52495.77 88888.00 2016-02-17 12:54:28.908 048 11799.68 187.84 52495.79 88888.00 2016-02-17 12:54:29.408 048 11799.62 187.85 52495.77 88888.00 2016-02-17 12:54:29.908 048 11799.55 187.86 52495.75 88888.00 2016-02-17 12:54:30.408 048 11799.49 187.90 52495.74 88888.00 2016-02-17 12:54:30.908 048 11799.42 187.90 52495.73 88888.00 2016-02-17 12:54:31.408 048 11799.38 187.93 52495.70 88888.00 2016-02-17 12:54:31.908 048 11799.33 187.95 52495.70 88888.00 2016-02-17 12:54:32.408 048 11799.28 187.91 52495.71 88888.00 2016-02-17 12:54:32.908 048 11799.23 187.91 52495.74 88888.00 2016-02-17 12:54:33.408 048 11799.19 187.90 52495.74 88888.00 2016-02-17 12:54:33.908 048 11799.18 187.85 52495.71 88888.00 2016-02-17 12:54:34.408 048 11799.16 187.82 52495.70 88888.00 2016-02-17 12:54:34.908 048 11799.18 187.80 52495.66 88888.00 2016-02-17 12:54:35.408 048 11799.14 187.75 52495.70 88888.00 2016-02-17 12:54:35.908 048 11799.16 187.66 52495.69 88888.00 2016-02-17 12:54:36.408 048 11799.19 187.61 52495.66 88888.00 2016-02-17 12:54:36.908 048 11799.24 187.55 52495.62 88888.00 2016-02-17 12:54:37.408 048 11799.26 187.48 52495.59 88888.00 2016-02-17 12:54:37.908 048 11799.28 187.39 52495.60 88888.00 2016-02-17 12:54:38.408 048 11799.26 187.28 52495.59 88888.00 2016-02-17 12:54:38.908 048 11799.22 187.14 52495.59 88888.00 2016-02-17 12:54:39.408 048 11799.22 187.03 52495.58 88888.00 2016-02-17 12:54:39.908 048 11799.28 186.95 52495.56 88888.00 2016-02-17 12:54:40.408 048 11799.27 186.85 52495.52 88888.00 2016-02-17 12:54:40.908 048 11799.28 186.70 52495.44 88888.00 2016-02-17 12:54:41.408 048 11799.27 186.61 52495.42 88888.00 2016-02-17 12:54:41.908 048 11799.28 186.51 52495.41 88888.00 2016-02-17 12:54:42.408 048 11799.28 186.41 52495.40 88888.00 2016-02-17 12:54:42.908 048 11799.27 186.37 52495.35 88888.00 2016-02-17 12:54:43.408 048 11799.21 186.32 52495.32 88888.00 2016-02-17 12:54:43.908 048 11799.19 186.25 52495.32 88888.00 2016-02-17 12:54:44.408 048 11799.18 186.19 52495.31 88888.00 2016-02-17 12:54:44.908 048 11799.18 186.17 52495.33 88888.00 2016-02-17 12:54:45.408 048 11799.14 186.12 52495.39 88888.00 2016-02-17 12:54:45.908 048 11799.11 186.15 52495.41 88888.00 2016-02-17 12:54:46.408 048 11799.07 186.13 52495.44 88888.00 2016-02-17 12:54:46.908 048 11799.10 186.13 52495.47 88888.00 2016-02-17 12:54:47.408 048 11799.10 186.17 52495.50 88888.00 2016-02-17 12:54:47.908 048 11799.10 186.17 52495.57 88888.00 2016-02-17 12:54:48.408 048 11799.10 186.22 52495.60 88888.00 2016-02-17 12:54:48.908 048 11799.14 186.29 52495.67 88888.00 2016-02-17 12:54:49.408 048 11799.13 186.36 52495.70 88888.00 2016-02-17 12:54:49.908 048 11799.11 186.37 52495.75 88888.00 2016-02-17 12:54:50.408 048 11799.13 186.44 52495.76 88888.00 2016-02-17 12:54:50.908 048 11799.12 186.49 52495.80 88888.00 2016-02-17 12:54:51.408 048 11799.10 186.57 52495.86 88888.00 2016-02-17 12:54:51.908 048 11799.07 186.63 52495.92 88888.00 2016-02-17 12:54:52.408 048 11799.05 186.69 52495.96 88888.00 2016-02-17 12:54:52.908 048 11799.05 186.81 52496.01 88888.00 2016-02-17 12:54:53.408 048 11799.01 186.89 52496.06 88888.00 2016-02-17 12:54:53.908 048 11798.98 186.98 52496.09 88888.00 2016-02-17 12:54:54.408 048 11799.00 187.05 52496.14 88888.00 2016-02-17 12:54:54.908 048 11798.96 187.08 52496.15 88888.00 2016-02-17 12:54:55.408 048 11798.89 187.17 52496.15 88888.00 2016-02-17 12:54:55.908 048 11798.85 187.28 52496.18 88888.00 2016-02-17 12:54:56.408 048 11798.80 187.37 52496.20 88888.00 2016-02-17 12:54:56.908 048 11798.80 187.46 52496.22 88888.00 2016-02-17 12:54:57.408 048 11798.77 187.53 52496.27 88888.00 2016-02-17 12:54:57.908 048 11798.74 187.62 52496.33 88888.00 2016-02-17 12:54:58.408 048 11798.71 187.72 52496.36 88888.00 2016-02-17 12:54:58.908 048 11798.69 187.82 52496.39 88888.00 2016-02-17 12:54:59.408 048 11798.66 187.93 52496.47 88888.00 2016-02-17 12:54:59.908 048 11798.66 188.06 52496.53 88888.00 2016-02-17 12:55:00.408 048 11798.65 188.19 52496.57 88888.00 2016-02-17 12:55:00.908 048 11798.61 188.30 52496.62 88888.00 2016-02-17 12:55:01.408 048 11798.66 188.43 52496.67 88888.00 2016-02-17 12:55:01.908 048 11798.65 188.53 52496.72 88888.00 2016-02-17 12:55:02.408 048 11798.58 188.68 52496.73 88888.00 2016-02-17 12:55:02.908 048 11798.57 188.78 52496.74 88888.00 2016-02-17 12:55:03.408 048 11798.65 188.83 52496.79 88888.00 2016-02-17 12:55:03.908 048 11798.66 188.90 52496.84 88888.00 2016-02-17 12:55:04.408 048 11798.66 189.00 52496.85 88888.00 2016-02-17 12:55:04.908 048 11798.65 189.10 52496.85 88888.00 2016-02-17 12:55:05.408 048 11798.67 189.15 52496.85 88888.00 2016-02-17 12:55:05.908 048 11798.68 189.18 52496.85 88888.00 2016-02-17 12:55:06.408 048 11798.69 189.23 52496.83 88888.00 2016-02-17 12:55:06.908 048 11798.74 189.28 52496.85 88888.00 2016-02-17 12:55:07.408 048 11798.75 189.29 52496.85 88888.00 2016-02-17 12:55:07.908 048 11798.77 189.31 52496.80 88888.00 2016-02-17 12:55:08.408 048 11798.75 189.35 52496.77 88888.00 2016-02-17 12:55:08.908 048 11798.80 189.36 52496.76 88888.00 2016-02-17 12:55:09.408 048 11798.84 189.34 52496.73 88888.00 2016-02-17 12:55:09.908 048 11798.87 189.32 52496.72 88888.00 2016-02-17 12:55:10.408 048 11798.89 189.38 52496.72 88888.00 2016-02-17 12:55:10.908 048 11798.95 189.37 52496.74 88888.00 2016-02-17 12:55:11.408 048 11799.01 189.32 52496.74 88888.00 2016-02-17 12:55:11.908 048 11799.06 189.31 52496.73 88888.00 2016-02-17 12:55:12.408 048 11799.10 189.35 52496.73 88888.00 2016-02-17 12:55:12.908 048 11799.12 189.37 52496.70 88888.00 2016-02-17 12:55:13.408 048 11799.19 189.35 52496.67 88888.00 2016-02-17 12:55:13.908 048 11799.21 189.32 52496.67 88888.00 2016-02-17 12:55:14.408 048 11799.20 189.35 52496.65 88888.00 2016-02-17 12:55:14.908 048 11799.21 189.31 52496.64 88888.00 2016-02-17 12:55:15.408 048 11799.19 189.27 52496.64 88888.00 2016-02-17 12:55:15.908 048 11799.21 189.23 52496.58 88888.00 2016-02-17 12:55:16.408 048 11799.18 189.19 52496.54 88888.00 2016-02-17 12:55:16.908 048 11799.09 189.16 52496.50 88888.00 2016-02-17 12:55:17.408 048 11799.05 189.10 52496.48 88888.00 2016-02-17 12:55:17.908 048 11799.00 189.05 52496.44 88888.00 2016-02-17 12:55:18.408 048 11798.95 189.01 52496.42 88888.00 2016-02-17 12:55:18.908 048 11798.87 189.01 52496.39 88888.00 2016-02-17 12:55:19.408 048 11798.78 189.00 52496.35 88888.00 2016-02-17 12:55:19.908 048 11798.71 188.94 52496.30 88888.00 2016-02-17 12:55:20.408 048 11798.62 188.96 52496.23 88888.00 2016-02-17 12:55:20.908 048 11798.56 188.97 52496.19 88888.00 2016-02-17 12:55:21.408 048 11798.47 188.96 52496.19 88888.00 2016-02-17 12:55:21.908 048 11798.35 188.94 52496.13 88888.00 2016-02-17 12:55:22.408 048 11798.25 188.96 52496.11 88888.00 2016-02-17 12:55:22.908 048 11798.13 189.00 52496.13 88888.00 2016-02-17 12:55:23.408 048 11798.08 189.05 52496.13 88888.00 2016-02-17 12:55:23.908 048 11797.99 189.09 52496.04 88888.00 2016-02-17 12:55:24.408 048 11797.88 189.18 52496.03 88888.00 2016-02-17 12:55:24.908 048 11797.81 189.26 52496.06 88888.00 2016-02-17 12:55:25.408 048 11797.77 189.37 52496.06 88888.00 2016-02-17 12:55:25.908 048 11797.66 189.50 52496.06 88888.00 2016-02-17 12:55:26.408 048 11797.57 189.64 52496.05 88888.00 2016-02-17 12:55:26.908 048 11797.52 189.74 52496.10 88888.00 2016-02-17 12:55:27.408 048 11797.45 189.85 52496.12 88888.00 2016-02-17 12:55:27.908 048 11797.35 189.96 52496.12 88888.00 2016-02-17 12:55:28.408 048 11797.33 190.14 52496.14 88888.00 2016-02-17 12:55:28.908 048 11797.29 190.25 52496.14 88888.00 2016-02-17 12:55:29.408 048 11797.30 190.43 52496.17 88888.00 2016-02-17 12:55:29.908 048 11797.28 190.56 52496.19 88888.00 2016-02-17 12:55:30.408 048 11797.23 190.62 52496.20 88888.00 2016-02-17 12:55:30.908 048 11797.21 190.66 52496.22 88888.00 2016-02-17 12:55:31.408 048 11797.21 190.72 52496.26 88888.00 2016-02-17 12:55:31.908 048 11797.20 190.77 52496.23 88888.00 2016-02-17 12:55:32.408 048 11797.16 190.84 52496.20 88888.00 2016-02-17 12:55:32.908 048 11797.12 190.86 52496.18 88888.00 2016-02-17 12:55:33.408 048 11797.09 190.86 52496.09 88888.00 2016-02-17 12:55:33.908 048 11797.03 190.76 52496.03 88888.00 2016-02-17 12:55:34.408 048 11797.00 190.61 52495.94 88888.00 2016-02-17 12:55:34.908 048 11796.95 190.55 52495.86 88888.00 2016-02-17 12:55:35.408 048 11796.91 190.45 52495.82 88888.00 2016-02-17 12:55:35.908 048 11796.82 190.36 52495.69 88888.00 2016-02-17 12:55:36.408 048 11796.75 190.24 52495.59 88888.00 2016-02-17 12:55:36.908 048 11796.66 190.09 52495.51 88888.00 2016-02-17 12:55:37.408 048 11796.56 189.94 52495.42 88888.00 2016-02-17 12:55:37.908 048 11796.51 189.80 52495.33 88888.00 2016-02-17 12:55:38.409 048 11796.47 189.66 52495.26 88888.00 2016-02-17 12:55:38.909 048 11796.42 189.52 52495.21 88888.00 2016-02-17 12:55:39.409 048 11796.33 189.42 52495.18 88888.00 2016-02-17 12:55:39.909 048 11796.31 189.36 52495.12 88888.00 2016-02-17 12:55:40.409 048 11796.26 189.29 52495.05 88888.00 2016-02-17 12:55:40.909 048 11796.22 189.25 52494.98 88888.00 2016-02-17 12:55:41.409 048 11796.19 189.17 52494.95 88888.00 2016-02-17 12:55:41.909 048 11796.09 189.16 52494.94 88888.00 2016-02-17 12:55:42.409 048 11795.99 189.20 52494.94 88888.00 2016-02-17 12:55:42.909 048 11795.98 189.26 52494.89 88888.00 2016-02-17 12:55:43.409 048 11795.88 189.28 52494.92 88888.00 2016-02-17 12:55:43.909 048 11795.85 189.29 52494.92 88888.00 2016-02-17 12:55:44.409 048 11795.80 189.31 52494.88 88888.00 2016-02-17 12:55:44.909 048 11795.71 189.36 52494.88 88888.00 2016-02-17 12:55:45.409 048 11795.61 189.39 52494.91 88888.00 2016-02-17 12:55:45.909 048 11795.58 189.45 52494.92 88888.00 2016-02-17 12:55:46.409 048 11795.53 189.49 52494.95 88888.00 2016-02-17 12:55:46.909 048 11795.45 189.51 52494.92 88888.00 2016-02-17 12:55:47.409 048 11795.34 189.54 52494.87 88888.00 2016-02-17 12:55:47.909 048 11795.26 189.52 52494.88 88888.00 2016-02-17 12:55:48.409 048 11795.19 189.56 52494.88 88888.00 2016-02-17 12:55:48.909 048 11795.10 189.61 52494.90 88888.00 2016-02-17 12:55:49.409 048 11795.05 189.65 52494.90 88888.00 2016-02-17 12:55:49.909 048 11794.97 189.67 52494.87 88888.00 2016-02-17 12:55:50.409 048 11794.84 189.66 52494.91 88888.00 2016-02-17 12:55:50.909 048 11794.76 189.66 52494.87 88888.00 2016-02-17 12:55:51.409 048 11794.64 189.65 52494.86 88888.00 2016-02-17 12:55:51.909 048 11794.57 189.68 52494.80 88888.00 2016-02-17 12:55:52.409 048 11794.56 189.68 52494.78 88888.00 2016-02-17 12:55:52.909 048 11794.51 189.69 52494.78 88888.00 2016-02-17 12:55:53.409 048 11794.41 189.71 52494.74 88888.00 2016-02-17 12:55:53.909 048 11794.35 189.69 52494.72 88888.00 2016-02-17 12:55:54.409 048 11794.24 189.74 52494.73 88888.00 2016-02-17 12:55:54.909 048 11794.16 189.75 52494.76 88888.00 2016-02-17 12:55:55.409 048 11794.09 189.79 52494.78 88888.00 2016-02-17 12:55:55.909 048 11793.98 189.83 52494.79 88888.00 2016-02-17 12:55:56.409 048 11793.94 189.87 52494.79 88888.00 2016-02-17 12:55:56.909 048 11793.91 189.91 52494.78 88888.00 2016-02-17 12:55:57.409 048 11793.83 189.98 52494.73 88888.00 2016-02-17 12:55:57.909 048 11793.79 190.07 52494.69 88888.00 2016-02-17 12:55:58.409 048 11793.74 190.12 52494.70 88888.00 2016-02-17 12:55:58.909 048 11793.67 190.22 52494.69 88888.00 2016-02-17 12:55:59.409 048 11793.60 190.28 52494.68 88888.00 2016-02-17 12:55:59.909 048 11793.53 190.35 52494.69 88888.00 2016-02-17 12:56:00.409 048 11793.44 190.45 52494.69 88888.00 2016-02-17 12:56:00.909 048 11793.39 190.52 52494.72 88888.00 2016-02-17 12:56:01.409 048 11793.33 190.58 52494.72 88888.00 2016-02-17 12:56:01.909 048 11793.27 190.68 52494.74 88888.00 2016-02-17 12:56:02.409 048 11793.23 190.74 52494.77 88888.00 2016-02-17 12:56:02.909 048 11793.18 190.82 52494.76 88888.00 2016-02-17 12:56:03.409 048 11793.09 190.84 52494.74 88888.00 2016-02-17 12:56:03.909 048 11793.05 190.85 52494.74 88888.00 2016-02-17 12:56:04.409 048 11793.01 190.87 52494.74 88888.00 2016-02-17 12:56:04.909 048 11793.04 190.92 52494.74 88888.00 2016-02-17 12:56:05.409 048 11792.99 190.96 52494.76 88888.00 2016-02-17 12:56:05.909 048 11792.98 190.96 52494.74 88888.00 2016-02-17 12:56:06.409 048 11792.91 190.99 52494.72 88888.00 2016-02-17 12:56:06.909 048 11792.87 190.99 52494.69 88888.00 2016-02-17 12:56:07.409 048 11792.89 190.97 52494.70 88888.00 2016-02-17 12:56:07.909 048 11792.86 190.97 52494.73 88888.00 2016-02-17 12:56:08.409 048 11792.83 190.95 52494.69 88888.00 2016-02-17 12:56:08.909 048 11792.80 190.94 52494.63 88888.00 2016-02-17 12:56:09.409 048 11792.79 190.91 52494.59 88888.00 2016-02-17 12:56:09.909 048 11792.73 190.87 52494.54 88888.00 2016-02-17 12:56:10.409 048 11792.65 190.84 52494.51 88888.00 2016-02-17 12:56:10.909 048 11792.60 190.85 52494.47 88888.00 2016-02-17 12:56:11.409 048 11792.54 190.87 52494.45 88888.00 2016-02-17 12:56:11.909 048 11792.46 190.86 52494.43 88888.00 2016-02-17 12:56:12.409 048 11792.42 190.87 52494.43 88888.00 2016-02-17 12:56:12.909 048 11792.34 190.89 52494.41 88888.00 2016-02-17 12:56:13.409 048 11792.23 190.92 52494.43 88888.00 2016-02-17 12:56:13.909 048 11792.19 190.97 52494.41 88888.00 2016-02-17 12:56:14.409 048 11792.14 191.00 52494.43 88888.00 2016-02-17 12:56:14.909 048 11792.10 191.04 52494.44 88888.00 2016-02-17 12:56:15.409 048 11792.02 191.12 52494.42 88888.00 2016-02-17 12:56:15.909 048 11791.92 191.17 52494.39 88888.00 2016-02-17 12:56:16.409 048 11791.82 191.29 52494.44 88888.00 2016-02-17 12:56:16.909 048 11791.77 191.41 52494.50 88888.00 2016-02-17 12:56:17.409 048 11791.74 191.48 52494.52 88888.00 2016-02-17 12:56:17.909 048 11791.64 191.55 52494.52 88888.00 2016-02-17 12:56:18.409 048 11791.50 191.60 52494.54 88888.00 2016-02-17 12:56:18.909 048 11791.44 191.64 52494.56 88888.00 2016-02-17 12:56:19.409 048 11791.40 191.68 52494.56 88888.00 2016-02-17 12:56:19.909 048 11791.33 191.69 52494.60 88888.00 2016-02-17 12:56:20.409 048 11791.23 191.68 52494.60 88888.00 2016-02-17 12:56:20.909 048 11791.11 191.67 52494.62 88888.00 2016-02-17 12:56:21.409 048 11791.03 191.69 52494.62 88888.00 2016-02-17 12:56:21.909 048 11790.97 191.68 52494.62 88888.00 2016-02-17 12:56:22.409 048 11790.89 191.64 52494.61 88888.00 2016-02-17 12:56:22.909 048 11790.81 191.61 52494.61 88888.00 2016-02-17 12:56:23.409 048 11790.71 191.55 52494.60 88888.00 2016-02-17 12:56:23.909 048 11790.64 191.50 52494.56 88888.00 2016-02-17 12:56:24.409 048 11790.52 191.45 52494.55 88888.00 2016-02-17 12:56:24.909 048 11790.34 191.40 52494.54 88888.00 2016-02-17 12:56:25.409 048 11790.17 191.34 52494.51 88888.00 2016-02-17 12:56:25.909 048 11789.99 191.28 52494.50 88888.00 2016-02-17 12:56:26.409 048 11789.91 191.20 52494.50 88888.00 2016-02-17 12:56:26.909 048 11789.83 191.14 52494.45 88888.00 2016-02-17 12:56:27.409 048 11789.64 191.10 52494.44 88888.00 2016-02-17 12:56:27.909 048 11789.55 191.09 52494.42 88888.00 2016-02-17 12:56:28.409 048 11789.44 191.05 52494.39 88888.00 2016-02-17 12:56:28.909 048 11789.35 191.02 52494.38 88888.00 2016-02-17 12:56:29.409 048 11789.23 191.02 52494.38 88888.00 2016-02-17 12:56:29.909 048 11789.15 191.02 52494.41 88888.00 2016-02-17 12:56:30.409 048 11789.04 191.01 52494.39 88888.00 2016-02-17 12:56:30.909 048 11789.00 190.97 52494.36 88888.00 2016-02-17 12:56:31.409 048 11788.97 190.96 52494.35 88888.00 2016-02-17 12:56:31.909 048 11788.95 191.00 52494.35 88888.00 2016-02-17 12:56:32.409 048 11788.95 191.02 52494.32 88888.00 2016-02-17 12:56:32.909 048 11788.89 191.00 52494.34 88888.00 2016-02-17 12:56:33.409 048 11788.86 191.00 52494.29 88888.00 2016-02-17 12:56:33.909 048 11788.86 191.01 52494.24 88888.00 2016-02-17 12:56:34.409 048 11788.83 191.05 52494.23 88888.00 2016-02-17 12:56:34.909 048 11788.75 191.09 52494.23 88888.00 2016-02-17 12:56:35.409 048 11788.67 191.10 52494.24 88888.00 2016-02-17 12:56:35.909 048 11788.62 191.10 52494.24 88888.00 2016-02-17 12:56:36.409 048 11788.57 191.09 52494.23 88888.00 2016-02-17 12:56:36.909 048 11788.51 191.07 52494.16 88888.00 2016-02-17 12:56:37.409 048 11788.47 191.06 52494.08 88888.00 2016-02-17 12:56:37.909 048 11788.39 191.06 52494.06 88888.00 2016-02-17 12:56:38.409 048 11788.34 191.07 52494.00 88888.00 2016-02-17 12:56:38.909 048 11788.28 191.02 52493.97 88888.00 2016-02-17 12:56:39.409 048 11788.19 190.96 52494.00 88888.00 2016-02-17 12:56:39.909 048 11788.17 190.91 52493.99 88888.00 2016-02-17 12:56:40.409 048 11788.13 190.89 52493.94 88888.00 2016-02-17 12:56:40.909 048 11788.10 190.84 52493.92 88888.00 2016-02-17 12:56:41.409 048 11788.07 190.82 52493.83 88888.00 2016-02-17 12:56:41.909 048 11788.06 190.81 52493.80 88888.00 2016-02-17 12:56:42.409 048 11788.05 190.78 52493.81 88888.00 2016-02-17 12:56:42.909 048 11788.00 190.83 52493.80 88888.00 2016-02-17 12:56:43.409 048 11787.98 190.80 52493.83 88888.00 2016-02-17 12:56:43.909 048 11787.93 190.80 52493.77 88888.00 2016-02-17 12:56:44.409 048 11787.95 190.83 52493.77 88888.00 2016-02-17 12:56:44.909 048 11787.97 190.87 52493.80 88888.00 2016-02-17 12:56:45.409 048 11787.96 190.89 52493.80 88888.00 2016-02-17 12:56:45.909 048 11787.97 190.90 52493.81 88888.00 2016-02-17 12:56:46.409 048 11787.95 190.89 52493.79 88888.00 2016-02-17 12:56:46.909 048 11787.92 190.86 52493.74 88888.00 2016-02-17 12:56:47.409 048 11787.91 190.86 52493.75 88888.00 2016-02-17 12:56:47.909 048 11787.87 190.87 52493.74 88888.00 2016-02-17 12:56:48.409 048 11787.87 190.81 52493.68 88888.00 2016-02-17 12:56:48.909 048 11787.88 190.75 52493.66 88888.00 2016-02-17 12:56:49.409 048 11787.84 190.70 52493.64 88888.00 2016-02-17 12:56:49.909 048 11787.83 190.65 52493.64 88888.00 2016-02-17 12:56:50.409 048 11787.82 190.60 52493.55 88888.00 2016-02-17 12:56:50.909 048 11787.82 190.53 52493.51 88888.00 2016-02-17 12:56:51.409 048 11787.84 190.43 52493.47 88888.00 2016-02-17 12:56:51.909 048 11787.84 190.32 52493.42 88888.00 2016-02-17 12:56:52.409 048 11787.88 190.18 52493.37 88888.00 2016-02-17 12:56:52.909 048 11787.89 190.06 52493.33 88888.00 2016-02-17 12:56:53.409 048 11787.88 189.95 52493.36 88888.00 2016-02-17 12:56:53.909 048 11787.92 189.80 52493.30 88888.00 2016-02-17 12:56:54.409 048 11787.96 189.68 52493.25 88888.00 2016-02-17 12:56:54.909 048 11787.99 189.60 52493.23 88888.00 2016-02-17 12:56:55.409 048 11788.05 189.46 52493.22 88888.00 2016-02-17 12:56:55.909 048 11788.04 189.30 52493.14 88888.00 2016-02-17 12:56:56.409 048 11788.07 189.21 52493.07 88888.00 2016-02-17 12:56:56.909 048 11788.14 189.09 52493.03 88888.00 2016-02-17 12:56:57.409 048 11788.14 188.97 52493.01 88888.00 2016-02-17 12:56:57.909 048 11788.14 188.83 52492.92 88888.00 2016-02-17 12:56:58.409 048 11788.09 188.74 52492.89 88888.00 2016-02-17 12:56:58.909 048 11788.14 188.67 52492.87 88888.00 2016-02-17 12:56:59.409 048 11788.18 188.52 52492.86 88888.00 2016-02-17 12:56:59.909 048 11788.17 188.47 52492.83 88888.00 2016-02-17 12:57:00.409 048 11788.17 188.42 52492.78 88888.00 2016-02-17 12:57:00.909 048 11788.13 188.41 52492.74 88888.00 2016-02-17 12:57:01.409 048 11788.09 188.39 52492.72 88888.00 2016-02-17 12:57:01.909 048 11788.04 188.36 52492.70 88888.00 2016-02-17 12:57:02.409 048 11787.98 188.36 52492.71 88888.00 2016-02-17 12:57:02.909 048 11788.00 188.40 52492.70 88888.00 2016-02-17 12:57:03.409 048 11788.02 188.48 52492.71 88888.00 2016-02-17 12:57:03.909 048 11787.93 188.55 52492.70 88888.00 2016-02-17 12:57:04.409 048 11787.82 188.62 52492.71 88888.00 2016-02-17 12:57:04.909 048 11787.77 188.72 52492.74 88888.00 2016-02-17 12:57:05.409 048 11787.64 188.83 52492.77 88888.00 2016-02-17 12:57:05.909 048 11787.54 188.93 52492.84 88888.00 2016-02-17 12:57:06.409 048 11787.47 189.07 52492.87 88888.00 2016-02-17 12:57:06.909 048 11787.42 189.22 52492.89 88888.00 2016-02-17 12:57:07.409 048 11787.31 189.31 52492.98 88888.00 2016-02-17 12:57:07.909 048 11787.22 189.40 52493.05 88888.00 2016-02-17 12:57:08.409 048 11787.17 189.51 52493.09 88888.00 2016-02-17 12:57:08.909 048 11787.12 189.60 52493.14 88888.00 2016-02-17 12:57:09.409 048 11787.09 189.75 52493.22 88888.00 2016-02-17 12:57:09.909 048 11787.05 189.93 52493.24 88888.00 2016-02-17 12:57:10.409 048 11787.01 190.05 52493.29 88888.00 2016-02-17 12:57:10.909 048 11787.01 190.18 52493.36 88888.00 2016-02-17 12:57:11.409 048 11786.96 190.28 52493.41 88888.00 2016-02-17 12:57:11.909 048 11786.96 190.45 52493.50 88888.00 2016-02-17 12:57:12.409 048 11786.91 190.56 52493.57 88888.00 2016-02-17 12:57:12.909 048 11786.92 190.66 52493.62 88888.00 2016-02-17 12:57:13.409 048 11786.99 190.74 52493.71 88888.00 2016-02-17 12:57:13.909 048 11787.01 190.84 52493.77 88888.00 2016-02-17 12:57:14.409 048 11787.00 190.96 52493.84 88888.00 2016-02-17 12:57:14.909 048 11786.99 191.12 52493.91 88888.00 2016-02-17 12:57:15.409 048 11787.04 191.24 52493.97 88888.00 2016-02-17 12:57:15.909 048 11787.12 191.31 52494.02 88888.00 2016-02-17 12:57:16.409 048 11787.19 191.42 52494.08 88888.00 2016-02-17 12:57:16.909 048 11787.30 191.54 52494.15 88888.00 2016-02-17 12:57:17.409 048 11787.42 191.69 52494.19 88888.00 2016-02-17 12:57:17.909 048 11787.54 191.84 52494.27 88888.00 2016-02-17 12:57:18.409 048 11787.63 191.96 52494.32 88888.00 2016-02-17 12:57:18.909 048 11787.72 192.06 52494.30 88888.00 2016-02-17 12:57:19.409 048 11787.81 192.13 52494.34 88888.00 2016-02-17 12:57:19.909 048 11787.92 192.26 52494.34 88888.00 2016-02-17 12:57:20.409 048 11788.02 192.33 52494.35 88888.00 2016-02-17 12:57:20.909 048 11788.13 192.40 52494.41 88888.00 2016-02-17 12:57:21.409 048 11788.25 192.49 52494.41 88888.00 2016-02-17 12:57:21.909 048 11788.32 192.58 52494.39 88888.00 2016-02-17 12:57:22.409 048 11788.35 192.64 52494.35 88888.00 2016-02-17 12:57:22.909 048 11788.43 192.71 52494.32 88888.00 2016-02-17 12:57:23.409 048 11788.50 192.78 52494.32 88888.00 2016-02-17 12:57:23.909 048 11788.60 192.84 52494.24 88888.00 2016-02-17 12:57:24.409 048 11788.70 192.90 52494.26 88888.00 2016-02-17 12:57:24.909 048 11788.76 192.97 52494.25 88888.00 2016-02-17 12:57:25.409 048 11788.87 193.06 52494.21 88888.00 2016-02-17 12:57:25.909 048 11788.95 193.13 52494.18 88888.00 2016-02-17 12:57:26.409 048 11789.03 193.23 52494.12 88888.00 2016-02-17 12:57:26.909 048 11789.11 193.29 52494.09 88888.00 2016-02-17 12:57:27.409 048 11789.21 193.37 52494.10 88888.00 2016-02-17 12:57:27.909 048 11789.24 193.45 52494.09 88888.00 2016-02-17 12:57:28.409 048 11789.31 193.54 52494.09 88888.00 2016-02-17 12:57:28.909 048 11789.44 193.59 52494.09 88888.00 2016-02-17 12:57:29.409 048 11789.48 193.64 52494.06 88888.00 2016-02-17 12:57:29.909 048 11789.56 193.72 52494.00 88888.00 2016-02-17 12:57:30.409 048 11789.62 193.78 52494.00 88888.00 2016-02-17 12:57:30.909 048 11789.70 193.86 52493.99 88888.00 2016-02-17 12:57:31.409 048 11789.75 193.93 52493.92 88888.00 2016-02-17 12:57:31.909 048 11789.77 193.98 52493.83 88888.00 2016-02-17 12:57:32.409 048 11789.72 194.00 52493.79 88888.00 2016-02-17 12:57:32.909 048 11789.74 194.02 52493.80 88888.00 2016-02-17 12:57:33.409 048 11789.73 194.00 52493.76 88888.00 2016-02-17 12:57:33.909 048 11789.72 194.00 52493.73 88888.00 2016-02-17 12:57:34.409 048 11789.70 193.95 52493.69 88888.00 2016-02-17 12:57:34.909 048 11789.68 193.91 52493.65 88888.00 2016-02-17 12:57:35.409 048 11789.67 193.90 52493.62 88888.00 2016-02-17 12:57:35.909 048 11789.70 193.86 52493.54 88888.00 2016-02-17 12:57:36.409 048 11789.67 193.82 52493.46 88888.00 2016-02-17 12:57:36.909 048 11789.70 193.78 52493.37 88888.00 2016-02-17 12:57:37.409 048 11789.71 193.74 52493.30 88888.00 2016-02-17 12:57:37.909 048 11789.71 193.72 52493.29 88888.00 2016-02-17 12:57:38.409 048 11789.71 193.65 52493.30 88888.00 2016-02-17 12:57:38.909 048 11789.71 193.66 52493.27 88888.00 2016-02-17 12:57:39.409 048 11789.70 193.71 52493.24 88888.00 2016-02-17 12:57:39.909 048 11789.74 193.66 52493.25 88888.00 2016-02-17 12:57:40.409 048 11789.81 193.68 52493.21 88888.00 2016-02-17 12:57:40.909 048 11789.83 193.75 52493.16 88888.00 2016-02-17 12:57:41.409 048 11789.83 193.81 52493.15 88888.00 2016-02-17 12:57:41.909 048 11789.84 193.87 52493.20 88888.00 2016-02-17 12:57:42.409 048 11789.86 193.88 52493.16 88888.00 2016-02-17 12:57:42.909 048 11789.89 193.93 52493.11 88888.00 2016-02-17 12:57:43.409 048 11789.91 194.00 52493.09 88888.00 2016-02-17 12:57:43.909 048 11789.93 194.06 52493.14 88888.00 2016-02-17 12:57:44.409 048 11789.97 194.12 52493.18 88888.00 2016-02-17 12:57:44.909 048 11789.98 194.13 52493.15 88888.00 2016-02-17 12:57:45.409 048 11790.01 194.14 52493.18 88888.00 2016-02-17 12:57:45.909 048 11790.09 194.20 52493.18 88888.00 2016-02-17 12:57:46.409 048 11790.11 194.25 52493.19 88888.00 2016-02-17 12:57:46.909 048 11790.16 194.32 52493.20 88888.00 2016-02-17 12:57:47.409 048 11790.20 194.38 52493.19 88888.00 2016-02-17 12:57:47.909 048 11790.23 194.45 52493.21 88888.00 2016-02-17 12:57:48.409 048 11790.27 194.53 52493.23 88888.00 2016-02-17 12:57:48.909 048 11790.30 194.61 52493.21 88888.00 2016-02-17 12:57:49.409 048 11790.40 194.67 52493.22 88888.00 2016-02-17 12:57:49.909 048 11790.46 194.69 52493.27 88888.00 2016-02-17 12:57:50.409 048 11790.50 194.68 52493.30 88888.00 2016-02-17 12:57:50.909 048 11790.55 194.67 52493.24 88888.00 2016-02-17 12:57:51.409 048 11790.61 194.71 52493.22 88888.00 2016-02-17 12:57:51.909 048 11790.70 194.75 52493.24 88888.00 2016-02-17 12:57:52.409 048 11790.81 194.80 52493.28 88888.00 2016-02-17 12:57:52.909 048 11790.91 194.79 52493.28 88888.00 2016-02-17 12:57:53.409 048 11791.05 194.81 52493.29 88888.00 2016-02-17 12:57:53.909 048 11791.15 194.81 52493.29 88888.00 2016-02-17 12:57:54.409 048 11791.25 194.78 52493.29 88888.00 2016-02-17 12:57:54.909 048 11791.35 194.73 52493.27 88888.00 2016-02-17 12:57:55.409 048 11791.49 194.71 52493.27 88888.00 2016-02-17 12:57:55.909 048 11791.51 194.69 52493.33 88888.00 2016-02-17 12:57:56.409 048 11791.48 194.62 52493.44 88888.00 2016-02-17 12:57:56.909 048 11791.61 194.59 52493.38 88888.00 2016-02-17 12:57:57.409 048 11791.76 194.61 52493.25 88888.00 2016-02-17 12:57:57.909 048 11791.88 194.56 52493.22 88888.00 2016-02-17 12:57:58.409 048 11792.02 194.49 52493.18 88888.00 2016-02-17 12:57:58.909 048 11792.13 194.43 52493.19 88888.00 2016-02-17 12:57:59.409 048 11792.22 194.40 52493.20 88888.00 2016-02-17 12:57:59.909 048 11792.30 194.34 52493.21 88888.00 2016-02-17 12:58:00.409 048 11792.40 194.24 52493.20 88888.00 2016-02-17 12:58:00.909 048 11792.53 194.19 52493.22 88888.00 2016-02-17 12:58:01.409 048 11792.62 194.12 52493.24 88888.00 2016-02-17 12:58:01.909 048 11792.71 194.03 52493.23 88888.00 2016-02-17 12:58:02.409 048 11792.77 193.97 52493.25 88888.00 2016-02-17 12:58:02.909 048 11792.83 193.95 52493.30 88888.00 2016-02-17 12:58:03.409 048 11792.96 193.85 52493.36 88888.00 2016-02-17 12:58:03.909 048 11793.06 193.78 52493.40 88888.00 2016-02-17 12:58:04.409 048 11793.14 193.72 52493.47 88888.00 2016-02-17 12:58:04.909 048 11793.22 193.64 52493.50 88888.00 2016-02-17 12:58:05.409 048 11793.27 193.55 52493.58 88888.00 2016-02-17 12:58:05.909 048 11793.27 193.46 52493.62 88888.00 2016-02-17 12:58:06.409 048 11793.28 193.36 52493.68 88888.00 2016-02-17 12:58:06.909 048 11793.33 193.29 52493.71 88888.00 2016-02-17 12:58:07.409 048 11793.36 193.23 52493.76 88888.00 2016-02-17 12:58:07.909 048 11793.42 193.16 52493.80 88888.00 2016-02-17 12:58:08.409 048 11793.49 193.07 52493.85 88888.00 2016-02-17 12:58:08.909 048 11793.50 193.01 52493.89 88888.00 2016-02-17 12:58:09.409 048 11793.56 192.96 52493.92 88888.00 2016-02-17 12:58:09.909 048 11793.58 192.89 52493.93 88888.00 2016-02-17 12:58:10.409 048 11793.59 192.79 52493.98 88888.00 2016-02-17 12:58:10.909 048 11793.60 192.71 52493.97 88888.00 2016-02-17 12:58:11.409 048 11793.63 192.60 52493.97 88888.00 2016-02-17 12:58:11.909 048 11793.65 192.50 52494.02 88888.00 2016-02-17 12:58:12.409 048 11793.68 192.38 52494.08 88888.00 2016-02-17 12:58:12.909 048 11793.68 192.28 52494.10 88888.00 2016-02-17 12:58:13.409 048 11793.67 192.16 52494.10 88888.00 2016-02-17 12:58:13.909 048 11793.65 192.04 52494.13 88888.00 2016-02-17 12:58:14.409 048 11793.61 191.94 52494.16 88888.00 2016-02-17 12:58:14.909 048 11793.61 191.82 52494.16 88888.00 2016-02-17 12:58:15.409 048 11793.59 191.70 52494.18 88888.00 2016-02-17 12:58:15.909 048 11793.50 191.55 52494.18 88888.00 2016-02-17 12:58:16.409 048 11793.44 191.45 52494.16 88888.00 2016-02-17 12:58:16.909 048 11793.41 191.33 52494.18 88888.00 2016-02-17 12:58:17.409 048 11793.40 191.15 52494.17 88888.00 2016-02-17 12:58:17.909 048 11793.39 191.02 52494.16 88888.00 2016-02-17 12:58:18.410 048 11793.34 190.92 52494.20 88888.00 2016-02-17 12:58:18.910 048 11793.32 190.83 52494.21 88888.00 2016-02-17 12:58:19.410 048 11793.26 190.71 52494.20 88888.00 2016-02-17 12:58:19.910 048 11793.18 190.58 52494.21 88888.00 2016-02-17 12:58:20.410 048 11793.13 190.53 52494.25 88888.00 2016-02-17 12:58:20.910 048 11793.08 190.48 52494.30 88888.00 2016-02-17 12:58:21.410 048 11793.02 190.39 52494.34 88888.00 2016-02-17 12:58:21.910 048 11792.97 190.35 52494.38 88888.00 2016-02-17 12:58:22.410 048 11792.91 190.29 52494.39 88888.00 2016-02-17 12:58:22.910 048 11792.86 190.29 52494.44 88888.00 2016-02-17 12:58:23.410 048 11792.78 190.31 52494.48 88888.00 2016-02-17 12:58:23.910 048 11792.69 190.31 52494.55 88888.00 2016-02-17 12:58:24.410 048 11792.62 190.38 52494.61 88888.00 2016-02-17 12:58:24.910 048 11792.58 190.44 52494.66 88888.00 2016-02-17 12:58:25.410 048 11792.51 190.47 52494.73 88888.00 2016-02-17 12:58:25.910 048 11792.38 190.57 52494.80 88888.00 2016-02-17 12:58:26.410 048 11792.29 190.68 52494.90 88888.00 2016-02-17 12:58:26.910 048 11792.22 190.74 52494.97 88888.00 2016-02-17 12:58:27.410 048 11792.14 190.82 52495.03 88888.00 2016-02-17 12:58:27.910 048 11792.10 190.92 52495.06 88888.00 2016-02-17 12:58:28.410 048 11792.03 190.99 52495.13 88888.00 2016-02-17 12:58:28.910 048 11791.94 191.11 52495.17 88888.00 2016-02-17 12:58:29.410 048 11791.88 191.22 52495.24 88888.00 2016-02-17 12:58:29.910 048 11791.82 191.35 52495.30 88888.00 2016-02-17 12:58:30.410 048 11791.78 191.46 52495.34 88888.00 2016-02-17 12:58:30.910 048 11791.72 191.51 52495.40 88888.00 2016-02-17 12:58:31.410 048 11791.63 191.51 52495.44 88888.00 2016-02-17 12:58:31.910 048 11791.60 191.53 52495.44 88888.00 2016-02-17 12:58:32.410 048 11791.57 191.59 52495.51 88888.00 2016-02-17 12:58:32.910 048 11791.60 191.65 52495.50 88888.00 2016-02-17 12:58:33.410 048 11791.59 191.73 52495.50 88888.00 2016-02-17 12:58:33.910 048 11791.56 191.77 52495.56 88888.00 2016-02-17 12:58:34.410 048 11791.53 191.73 52495.59 88888.00 2016-02-17 12:58:34.910 048 11791.58 191.77 52495.59 88888.00 2016-02-17 12:58:35.410 048 11791.58 191.80 52495.65 88888.00 2016-02-17 12:58:35.910 048 11791.59 191.77 52495.64 88888.00 2016-02-17 12:58:36.410 048 11791.59 191.77 52495.61 88888.00 2016-02-17 12:58:36.910 048 11791.61 191.73 52495.60 88888.00 2016-02-17 12:58:37.410 048 11791.65 191.69 52495.61 88888.00 2016-02-17 12:58:37.910 048 11791.69 191.72 52495.60 88888.00 2016-02-17 12:58:38.410 048 11791.70 191.73 52495.62 88888.00 2016-02-17 12:58:38.910 048 11791.76 191.74 52495.66 88888.00 2016-02-17 12:58:39.410 048 11791.78 191.74 52495.68 88888.00 2016-02-17 12:58:39.910 048 11791.82 191.74 52495.68 88888.00 2016-02-17 12:58:40.410 048 11791.84 191.79 52495.70 88888.00 2016-02-17 12:58:40.910 048 11791.83 191.81 52495.71 88888.00 2016-02-17 12:58:41.410 048 11791.92 191.86 52495.71 88888.00 2016-02-17 12:58:41.910 048 11791.96 191.83 52495.74 88888.00 2016-02-17 12:58:42.410 048 11792.05 191.82 52495.74 88888.00 2016-02-17 12:58:42.910 048 11792.14 191.90 52495.70 88888.00 2016-02-17 12:58:43.410 048 11792.21 191.97 52495.76 88888.00 2016-02-17 12:58:43.910 048 11792.33 191.97 52495.83 88888.00 2016-02-17 12:58:44.410 048 11792.39 191.99 52495.82 88888.00 2016-02-17 12:58:44.910 048 11792.43 192.08 52495.85 88888.00 2016-02-17 12:58:45.410 048 11792.43 192.16 52495.87 88888.00 2016-02-17 12:58:45.910 048 11792.46 192.22 52495.88 88888.00 2016-02-17 12:58:46.410 048 11792.48 192.26 52495.87 88888.00 2016-02-17 12:58:46.910 048 11792.49 192.28 52495.92 88888.00 2016-02-17 12:58:47.410 048 11792.49 192.31 52495.93 88888.00 2016-02-17 12:58:47.910 048 11792.51 192.35 52495.95 88888.00 2016-02-17 12:58:48.410 048 11792.54 192.39 52496.00 88888.00 2016-02-17 12:58:48.910 048 11792.57 192.42 52495.96 88888.00 2016-02-17 12:58:49.410 048 11792.53 192.45 52495.97 88888.00 2016-02-17 12:58:49.910 048 11792.46 192.45 52495.95 88888.00 2016-02-17 12:58:50.410 048 11792.45 192.43 52495.93 88888.00 2016-02-17 12:58:50.910 048 11792.38 192.39 52495.89 88888.00 2016-02-17 12:58:51.410 048 11792.36 192.37 52495.87 88888.00 2016-02-17 12:58:51.910 048 11792.34 192.28 52495.86 88888.00 2016-02-17 12:58:52.410 048 11792.29 192.20 52495.80 88888.00 2016-02-17 12:58:52.910 048 11792.25 192.16 52495.77 88888.00 2016-02-17 12:58:53.410 048 11792.27 192.06 52495.70 88888.00 2016-02-17 12:58:53.910 048 11792.27 191.97 52495.65 88888.00 2016-02-17 12:58:54.410 048 11792.25 191.83 52495.60 88888.00 2016-02-17 12:58:54.910 048 11792.21 191.69 52495.57 88888.00 2016-02-17 12:58:55.410 048 11792.16 191.59 52495.54 88888.00 2016-02-17 12:58:55.910 048 11792.16 191.48 52495.50 88888.00 2016-02-17 12:58:56.410 048 11792.19 191.36 52495.42 88888.00 2016-02-17 12:58:56.910 048 11792.19 191.28 52495.41 88888.00 2016-02-17 12:58:57.410 048 11792.16 191.16 52495.35 88888.00 2016-02-17 12:58:57.910 048 11792.13 191.02 52495.29 88888.00 2016-02-17 12:58:58.410 048 11792.10 190.92 52495.26 88888.00 2016-02-17 12:58:58.910 048 11792.02 190.81 52495.23 88888.00 2016-02-17 12:58:59.410 048 11791.93 190.68 52495.21 88888.00 2016-02-17 12:58:59.910 048 11791.93 190.57 52495.13 88888.00 2016-02-17 12:59:00.410 048 11791.86 190.45 52495.07 88888.00 2016-02-17 12:59:00.910 048 11791.79 190.35 52495.03 88888.00 2016-02-17 12:59:01.410 048 11791.74 190.24 52494.97 88888.00 2016-02-17 12:59:01.910 048 11791.68 190.20 52494.95 88888.00 2016-02-17 12:59:02.410 048 11791.63 190.10 52494.94 88888.00 2016-02-17 12:59:02.910 048 11791.52 190.02 52494.95 88888.00 2016-02-17 12:59:03.410 048 11791.40 190.02 52494.91 88888.00 2016-02-17 12:59:03.910 048 11791.32 189.94 52494.88 88888.00 2016-02-17 12:59:04.410 048 11791.26 189.93 52494.86 88888.00 2016-02-17 12:59:04.910 048 11791.20 189.90 52494.81 88888.00 2016-02-17 12:59:05.410 048 11791.13 189.90 52494.80 88888.00 2016-02-17 12:59:05.910 048 11791.03 189.91 52494.82 88888.00 2016-02-17 12:59:06.410 048 11790.94 189.91 52494.83 88888.00 2016-02-17 12:59:06.910 048 11790.81 189.93 52494.83 88888.00 2016-02-17 12:59:07.410 048 11790.72 189.97 52494.83 88888.00 2016-02-17 12:59:07.910 048 11790.63 190.04 52494.82 88888.00 2016-02-17 12:59:08.410 048 11790.58 190.08 52494.86 88888.00 2016-02-17 12:59:08.910 048 11790.49 190.14 52494.90 88888.00 2016-02-17 12:59:09.410 048 11790.41 190.16 52494.92 88888.00 2016-02-17 12:59:09.910 048 11790.30 190.17 52494.91 88888.00 2016-02-17 12:59:10.410 048 11790.23 190.20 52494.88 88888.00 2016-02-17 12:59:10.910 048 11790.14 190.24 52494.86 88888.00 2016-02-17 12:59:11.410 048 11790.08 190.28 52494.88 88888.00 2016-02-17 12:59:11.910 048 11790.07 190.26 52494.94 88888.00 2016-02-17 12:59:12.410 048 11789.98 190.25 52494.94 88888.00 2016-02-17 12:59:12.910 048 11789.89 190.28 52494.89 88888.00 2016-02-17 12:59:13.410 048 11789.81 190.29 52494.85 88888.00 2016-02-17 12:59:13.910 048 11789.79 190.28 52494.85 88888.00 2016-02-17 12:59:14.410 048 11789.67 190.24 52494.83 88888.00 2016-02-17 12:59:14.910 048 11789.62 190.19 52494.83 88888.00 2016-02-17 12:59:15.410 048 11789.56 190.14 52494.79 88888.00 2016-02-17 12:59:15.910 048 11789.51 190.03 52494.74 88888.00 2016-02-17 12:59:16.410 048 11789.44 189.96 52494.69 88888.00 2016-02-17 12:59:16.910 048 11789.40 189.87 52494.65 88888.00 2016-02-17 12:59:17.410 048 11789.36 189.79 52494.65 88888.00 2016-02-17 12:59:17.910 048 11789.32 189.74 52494.63 88888.00 2016-02-17 12:59:18.410 048 11789.26 189.64 52494.57 88888.00 2016-02-17 12:59:18.910 048 11789.21 189.52 52494.56 88888.00 2016-02-17 12:59:19.410 048 11789.16 189.47 52494.60 88888.00 2016-02-17 12:59:19.910 048 11789.14 189.37 52494.50 88888.00 2016-02-17 12:59:20.410 048 11789.07 189.25 52494.42 88888.00 2016-02-17 12:59:20.910 048 11789.04 189.15 52494.39 88888.00 2016-02-17 12:59:21.410 048 11789.03 189.08 52494.41 88888.00 2016-02-17 12:59:21.910 048 11789.02 189.00 52494.43 88888.00 2016-02-17 12:59:22.410 048 11789.02 188.92 52494.38 88888.00 2016-02-17 12:59:22.910 048 11789.02 188.84 52494.39 88888.00 2016-02-17 12:59:23.410 048 11789.01 188.79 52494.38 88888.00 2016-02-17 12:59:23.910 048 11789.01 188.74 52494.33 88888.00 2016-02-17 12:59:24.410 048 11788.98 188.65 52494.30 88888.00 2016-02-17 12:59:24.910 048 11788.98 188.63 52494.30 88888.00 2016-02-17 12:59:25.410 048 11789.02 188.62 52494.29 88888.00 2016-02-17 12:59:25.910 048 11788.98 188.65 52494.29 88888.00 2016-02-17 12:59:26.410 048 11788.95 188.68 52494.29 88888.00 2016-02-17 12:59:26.910 048 11788.97 188.67 52494.33 88888.00 2016-02-17 12:59:27.410 048 11788.95 188.69 52494.33 88888.00 2016-02-17 12:59:27.910 048 11789.04 188.70 52494.34 88888.00 2016-02-17 12:59:28.410 048 11789.07 188.69 52494.30 88888.00 2016-02-17 12:59:28.910 048 11789.09 188.69 52494.33 88888.00 2016-02-17 12:59:29.410 048 11789.09 188.74 52494.32 88888.00 2016-02-17 12:59:29.910 048 11789.10 188.72 52494.30 88888.00 2016-02-17 12:59:30.410 048 11789.11 188.70 52494.29 88888.00 2016-02-17 12:59:30.910 048 11789.16 188.73 52494.33 88888.00 2016-02-17 12:59:31.410 048 11789.20 188.69 52494.32 88888.00 2016-02-17 12:59:31.910 048 11789.26 188.65 52494.27 88888.00 2016-02-17 12:59:32.410 048 11789.30 188.63 52494.28 88888.00 2016-02-17 12:59:32.910 048 11789.36 188.60 52494.28 88888.00 2016-02-17 12:59:33.410 048 11789.38 188.61 52494.21 88888.00 2016-02-17 12:59:33.910 048 11789.48 188.60 52494.23 88888.00 2016-02-17 12:59:34.410 048 11789.55 188.57 52494.23 88888.00 2016-02-17 12:59:34.910 048 11789.60 188.54 52494.17 88888.00 2016-02-17 12:59:35.410 048 11789.62 188.54 52494.12 88888.00 2016-02-17 12:59:35.910 048 11789.64 188.50 52494.10 88888.00 2016-02-17 12:59:36.410 048 11789.72 188.44 52494.07 88888.00 2016-02-17 12:59:36.910 048 11789.79 188.40 52494.06 88888.00 2016-02-17 12:59:37.410 048 11789.89 188.34 52494.04 88888.00 2016-02-17 12:59:37.910 048 11790.00 188.30 52494.04 88888.00 2016-02-17 12:59:38.410 048 11790.08 188.25 52494.03 88888.00 2016-02-17 12:59:38.910 048 11790.15 188.23 52494.02 88888.00 2016-02-17 12:59:39.410 048 11790.24 188.19 52494.02 88888.00 2016-02-17 12:59:39.910 048 11790.36 188.12 52494.01 88888.00 2016-02-17 12:59:40.410 048 11790.42 188.05 52493.94 88888.00 2016-02-17 12:59:40.910 048 11790.44 187.99 52493.92 88888.00 2016-02-17 12:59:41.410 048 11790.53 187.92 52493.94 88888.00 2016-02-17 12:59:41.910 048 11790.58 187.85 52493.93 88888.00 2016-02-17 12:59:42.410 048 11790.63 187.81 52493.90 88888.00 2016-02-17 12:59:42.910 048 11790.69 187.75 52493.83 88888.00 2016-02-17 12:59:43.410 048 11790.78 187.74 52493.79 88888.00 2016-02-17 12:59:43.910 048 11790.84 187.65 52493.77 88888.00 2016-02-17 12:59:44.410 048 11790.91 187.62 52493.77 88888.00 2016-02-17 12:59:44.910 048 11790.97 187.60 52493.73 88888.00 2016-02-17 12:59:45.410 048 11790.97 187.55 52493.73 88888.00 2016-02-17 12:59:45.910 048 11791.02 187.51 52493.73 88888.00 2016-02-17 12:59:46.410 048 11791.04 187.52 52493.69 88888.00 2016-02-17 12:59:46.910 048 11791.08 187.48 52493.71 88888.00 2016-02-17 12:59:47.410 048 11791.09 187.46 52493.74 88888.00 2016-02-17 12:59:47.910 048 11791.14 187.44 52493.75 88888.00 2016-02-17 12:59:48.410 048 11791.19 187.41 52493.74 88888.00 2016-02-17 12:59:48.910 048 11791.20 187.34 52493.73 88888.00 2016-02-17 12:59:49.410 048 11791.21 187.24 52493.75 88888.00 2016-02-17 12:59:49.910 048 11791.20 187.15 52493.73 88888.00 2016-02-17 12:59:50.410 048 11791.17 187.09 52493.72 88888.00 2016-02-17 12:59:50.910 048 11791.12 186.98 52493.73 88888.00 2016-02-17 12:59:51.410 048 11791.15 186.88 52493.72 88888.00 2016-02-17 12:59:51.910 048 11791.17 186.81 52493.65 88888.00 2016-02-17 12:59:52.410 048 11791.14 186.75 52493.67 88888.00 2016-02-17 12:59:52.910 048 11791.09 186.66 52493.64 88888.00 2016-02-17 12:59:53.410 048 11791.07 186.60 52493.64 88888.00 2016-02-17 12:59:53.910 048 11790.98 186.47 52493.63 88888.00 2016-02-17 12:59:54.410 048 11790.96 186.35 52493.60 88888.00 2016-02-17 12:59:54.910 048 11790.88 186.24 52493.58 88888.00 2016-02-17 12:59:55.410 048 11790.79 186.15 52493.57 88888.00 2016-02-17 12:59:55.910 048 11790.71 186.02 52493.50 88888.00 2016-02-17 12:59:56.410 048 11790.67 185.90 52493.50 88888.00 2016-02-17 12:59:56.910 048 11790.58 185.76 52493.51 88888.00 2016-02-17 12:59:57.410 048 11790.51 185.66 52493.51 88888.00 2016-02-17 12:59:57.910 048 11790.46 185.53 52493.50 88888.00 2016-02-17 12:59:58.410 048 11790.43 185.43 52493.50 88888.00 2016-02-17 12:59:58.910 048 11790.41 185.39 52493.49 88888.00 2016-02-17 12:59:59.410 048 11790.38 185.32 52493.50 88888.00 2016-02-17 12:59:59.910 048 11790.30 185.23 52493.57 88888.00 2016-02-17 13:00:00.410 048 11790.26 185.16 52493.55 88888.00 2016-02-17 13:00:00.910 048 11790.25 185.13 52493.55 88888.00 2016-02-17 13:00:01.410 048 11790.23 185.19 52493.64 88888.00 2016-02-17 13:00:01.910 048 11790.23 185.21 52493.67 88888.00 2016-02-17 13:00:02.410 048 11790.20 185.21 52493.69 88888.00 2016-02-17 13:00:02.910 048 11790.16 185.24 52493.74 88888.00 2016-02-17 13:00:03.410 048 11790.11 185.25 52493.82 88888.00 2016-02-17 13:00:03.910 048 11790.09 185.30 52493.88 88888.00 2016-02-17 13:00:04.410 048 11790.07 185.37 52493.91 88888.00 2016-02-17 13:00:04.910 048 11790.02 185.39 52493.99 88888.00 2016-02-17 13:00:05.410 048 11789.98 185.40 52494.02 88888.00 2016-02-17 13:00:05.910 048 11789.92 185.42 52494.04 88888.00 2016-02-17 13:00:06.410 048 11789.86 185.47 52494.06 88888.00 2016-02-17 13:00:06.910 048 11789.81 185.50 52494.09 88888.00 2016-02-17 13:00:07.410 048 11789.81 185.51 52494.10 88888.00 2016-02-17 13:00:07.910 048 11789.74 185.55 52494.13 88888.00 2016-02-17 13:00:08.410 048 11789.66 185.54 52494.16 88888.00 2016-02-17 13:00:08.910 048 11789.56 185.54 52494.15 88888.00 2016-02-17 13:00:09.410 048 11789.51 185.54 52494.13 88888.00 2016-02-17 13:00:09.910 048 11789.51 185.55 52494.13 88888.00 2016-02-17 13:00:10.410 048 11789.48 185.54 52494.13 88888.00 2016-02-17 13:00:10.910 048 11789.42 185.55 52494.13 88888.00 2016-02-17 13:00:11.410 048 11789.30 185.55 52494.15 88888.00 2016-02-17 13:00:11.910 048 11789.23 185.51 52494.15 88888.00 2016-02-17 13:00:12.410 048 11789.18 185.49 52494.13 88888.00 2016-02-17 13:00:12.910 048 11789.15 185.53 52494.11 88888.00 2016-02-17 13:00:13.410 048 11789.13 185.55 52494.10 88888.00 2016-02-17 13:00:13.910 048 11789.04 185.52 52494.15 88888.00 2016-02-17 13:00:14.410 048 11789.00 185.48 52494.15 88888.00 2016-02-17 13:00:14.910 048 11788.96 185.53 52494.11 88888.00 2016-02-17 13:00:15.410 048 11788.93 185.62 52494.13 88888.00 2016-02-17 13:00:15.910 048 11788.93 185.66 52494.15 88888.00 2016-02-17 13:00:16.410 048 11788.91 185.70 52494.16 88888.00 2016-02-17 13:00:16.910 048 11788.87 185.74 52494.12 88888.00 2016-02-17 13:00:17.410 048 11788.85 185.82 52494.13 88888.00 2016-02-17 13:00:17.910 048 11788.80 185.91 52494.18 88888.00 2016-02-17 13:00:18.410 048 11788.76 185.97 52494.23 88888.00 2016-02-17 13:00:18.910 048 11788.71 186.03 52494.25 88888.00 2016-02-17 13:00:19.410 048 11788.70 186.16 52494.28 88888.00 2016-02-17 13:00:19.910 048 11788.74 186.26 52494.33 88888.00 2016-02-17 13:00:20.410 048 11788.72 186.35 52494.32 88888.00 2016-02-17 13:00:20.910 048 11788.71 186.49 52494.37 88888.00 2016-02-17 13:00:21.410 048 11788.68 186.60 52494.45 88888.00 2016-02-17 13:00:21.910 048 11788.71 186.73 52494.50 88888.00 2016-02-17 13:00:22.410 048 11788.66 186.81 52494.52 88888.00 2016-02-17 13:00:22.910 048 11788.60 186.90 52494.53 88888.00 2016-02-17 13:00:23.410 048 11788.57 187.04 52494.60 88888.00 2016-02-17 13:00:23.910 048 11788.57 187.17 52494.63 88888.00 2016-02-17 13:00:24.410 048 11788.54 187.24 52494.68 88888.00 2016-02-17 13:00:24.910 048 11788.53 187.31 52494.72 88888.00 2016-02-17 13:00:25.410 048 11788.52 187.41 52494.73 88888.00 2016-02-17 13:00:25.910 048 11788.49 187.45 52494.73 88888.00 2016-02-17 13:00:26.410 048 11788.49 187.52 52494.76 88888.00 2016-02-17 13:00:26.910 048 11788.49 187.56 52494.79 88888.00 2016-02-17 13:00:27.410 048 11788.49 187.60 52494.74 88888.00 2016-02-17 13:00:27.910 048 11788.45 187.62 52494.73 88888.00 2016-02-17 13:00:28.410 048 11788.45 187.66 52494.74 88888.00 2016-02-17 13:00:28.910 048 11788.43 187.68 52494.70 88888.00 2016-02-17 13:00:29.410 048 11788.37 187.68 52494.66 88888.00 2016-02-17 13:00:29.910 048 11788.44 187.70 52494.69 88888.00 2016-02-17 13:00:30.410 048 11788.50 187.73 52494.70 88888.00 2016-02-17 13:00:30.910 048 11788.49 187.76 52494.71 88888.00 2016-02-17 13:00:31.410 048 11788.49 187.79 52494.68 88888.00 2016-02-17 13:00:31.910 048 11788.44 187.80 52494.65 88888.00 2016-02-17 13:00:32.410 048 11788.42 187.82 52494.65 88888.00 2016-02-17 13:00:32.910 048 11788.45 187.84 52494.69 88888.00 2016-02-17 13:00:33.410 048 11788.51 187.91 52494.72 88888.00 2016-02-17 13:00:33.910 048 11788.53 188.00 52494.72 88888.00 2016-02-17 13:00:34.410 048 11788.54 188.10 52494.70 88888.00 2016-02-17 13:00:34.910 048 11788.52 188.15 52494.72 88888.00 2016-02-17 13:00:35.410 048 11788.58 188.20 52494.78 88888.00 2016-02-17 13:00:35.910 048 11788.61 188.25 52494.79 88888.00 2016-02-17 13:00:36.410 048 11788.65 188.34 52494.80 88888.00 2016-02-17 13:00:36.910 048 11788.67 188.45 52494.80 88888.00 2016-02-17 13:00:37.410 048 11788.74 188.54 52494.80 88888.00 2016-02-17 13:00:37.910 048 11788.78 188.61 52494.86 88888.00 2016-02-17 13:00:38.410 048 11788.80 188.69 52494.87 88888.00 2016-02-17 13:00:38.910 048 11788.87 188.76 52494.89 88888.00 2016-02-17 13:00:39.410 048 11788.96 188.86 52494.94 88888.00 2016-02-17 13:00:39.910 048 11788.98 188.97 52494.96 88888.00 2016-02-17 13:00:40.410 048 11789.07 189.03 52494.96 88888.00 2016-02-17 13:00:40.910 048 11789.13 189.09 52494.96 88888.00 2016-02-17 13:00:41.410 048 11789.16 189.15 52494.98 88888.00 2016-02-17 13:00:41.910 048 11789.21 189.17 52494.98 88888.00 2016-02-17 13:00:42.410 048 11789.27 189.17 52494.99 88888.00 2016-02-17 13:00:42.910 048 11789.32 189.16 52495.00 88888.00 2016-02-17 13:00:43.410 048 11789.36 189.20 52494.98 88888.00 2016-02-17 13:00:43.910 048 11789.39 189.23 52494.99 88888.00 2016-02-17 13:00:44.410 048 11789.46 189.25 52494.99 88888.00 2016-02-17 13:00:44.910 048 11789.50 189.20 52494.96 88888.00 2016-02-17 13:00:45.410 048 11789.51 189.20 52494.92 88888.00 2016-02-17 13:00:45.910 048 11789.57 189.19 52494.92 88888.00 2016-02-17 13:00:46.410 048 11789.70 189.15 52494.90 88888.00 2016-02-17 13:00:46.910 048 11789.73 189.09 52494.89 88888.00 2016-02-17 13:00:47.410 048 11789.80 189.08 52494.87 88888.00 2016-02-17 13:00:47.910 048 11789.91 189.07 52494.85 88888.00 2016-02-17 13:00:48.410 048 11790.03 189.02 52494.81 88888.00 2016-02-17 13:00:48.910 048 11790.10 189.00 52494.81 88888.00 2016-02-17 13:00:49.410 048 11790.15 188.99 52494.80 88888.00 2016-02-17 13:00:49.910 048 11790.20 188.98 52494.77 88888.00 2016-02-17 13:00:50.410 048 11790.28 188.99 52494.74 88888.00 2016-02-17 13:00:50.910 048 11790.41 189.02 52494.70 88888.00 2016-02-17 13:00:51.410 048 11790.51 189.05 52494.69 88888.00 2016-02-17 13:00:51.910 048 11790.59 189.05 52494.69 88888.00 2016-02-17 13:00:52.410 048 11790.61 189.08 52494.66 88888.00 2016-02-17 13:00:52.910 048 11790.64 189.12 52494.64 88888.00 2016-02-17 13:00:53.410 048 11790.67 189.15 52494.60 88888.00 2016-02-17 13:00:53.910 048 11790.68 189.18 52494.60 88888.00 2016-02-17 13:00:54.410 048 11790.69 189.19 52494.61 88888.00 2016-02-17 13:00:54.910 048 11790.70 189.25 52494.61 88888.00 2016-02-17 13:00:55.411 048 11790.70 189.28 52494.61 88888.00 2016-02-17 13:00:55.911 048 11790.68 189.36 52494.61 88888.00 2016-02-17 13:00:56.411 048 11790.65 189.40 52494.62 88888.00 2016-02-17 13:00:56.911 048 11790.63 189.47 52494.68 88888.00 2016-02-17 13:00:57.411 048 11790.60 189.47 52494.73 88888.00 2016-02-17 13:00:57.911 048 11790.61 189.48 52494.72 88888.00 2016-02-17 13:00:58.411 048 11790.61 189.54 52494.68 88888.00 2016-02-17 13:00:58.911 048 11790.58 189.61 52494.66 88888.00 2016-02-17 13:00:59.411 048 11790.56 189.66 52494.65 88888.00 2016-02-17 13:00:59.911 048 11790.52 189.66 52494.64 88888.00 2016-02-17 13:01:00.411 048 11790.51 189.66 52494.66 88888.00 2016-02-17 13:01:00.911 048 11790.50 189.68 52494.68 88888.00 2016-02-17 13:01:01.411 048 11790.50 189.70 52494.70 88888.00 2016-02-17 13:01:01.911 048 11790.45 189.73 52494.69 88888.00 2016-02-17 13:01:02.411 048 11790.42 189.68 52494.68 88888.00 2016-02-17 13:01:02.911 048 11790.38 189.65 52494.71 88888.00 2016-02-17 13:01:03.411 048 11790.38 189.61 52494.66 88888.00 2016-02-17 13:01:03.911 048 11790.44 189.58 52494.59 88888.00 2016-02-17 13:01:04.411 048 11790.46 189.54 52494.54 88888.00 2016-02-17 13:01:04.911 048 11790.43 189.48 52494.53 88888.00 2016-02-17 13:01:05.411 048 11790.43 189.45 52494.51 88888.00 2016-02-17 13:01:05.911 048 11790.44 189.40 52494.50 88888.00 2016-02-17 13:01:06.411 048 11790.43 189.32 52494.52 88888.00 2016-02-17 13:01:06.911 048 11790.42 189.22 52494.48 88888.00 2016-02-17 13:01:07.411 048 11790.41 189.15 52494.48 88888.00 2016-02-17 13:01:07.911 048 11790.38 189.07 52494.45 88888.00 2016-02-17 13:01:08.411 048 11790.40 189.01 52494.39 88888.00 2016-02-17 13:01:08.911 048 11790.41 188.94 52494.36 88888.00 2016-02-17 13:01:09.411 048 11790.42 188.93 52494.35 88888.00 2016-02-17 13:01:09.911 048 11790.37 188.90 52494.38 88888.00 2016-02-17 13:01:10.411 048 11790.40 188.87 52494.33 88888.00 2016-02-17 13:01:10.911 048 11790.40 188.84 52494.32 88888.00 2016-02-17 13:01:11.411 048 11790.34 188.86 52494.32 88888.00 2016-02-17 13:01:11.911 048 11790.37 188.81 52494.36 88888.00 2016-02-17 13:01:12.411 048 11790.36 188.76 52494.34 88888.00 2016-02-17 13:01:12.911 048 11790.33 188.74 52494.29 88888.00 2016-02-17 13:01:13.411 048 11790.28 188.78 52494.33 88888.00 2016-02-17 13:01:13.911 048 11790.27 188.76 52494.37 88888.00 2016-02-17 13:01:14.411 048 11790.30 188.77 52494.39 88888.00 2016-02-17 13:01:14.911 048 11790.29 188.78 52494.37 88888.00 2016-02-17 13:01:15.411 048 11790.32 188.82 52494.38 88888.00 2016-02-17 13:01:15.911 048 11790.34 188.86 52494.42 88888.00 2016-02-17 13:01:16.411 048 11790.29 188.86 52494.34 88888.00 2016-02-17 13:01:16.911 048 11790.26 188.90 52494.35 88888.00 2016-02-17 13:01:17.411 048 11790.28 188.92 52494.35 88888.00 2016-02-17 13:01:17.911 048 11790.27 188.93 52494.35 88888.00 2016-02-17 13:01:18.411 048 11790.27 188.94 52494.39 88888.00 2016-02-17 13:01:18.911 048 11790.28 188.98 52494.39 88888.00 2016-02-17 13:01:19.411 048 11790.25 189.03 52494.42 88888.00 2016-02-17 13:01:19.911 048 11790.21 189.05 52494.44 88888.00 2016-02-17 13:01:20.411 048 11790.21 189.06 52494.42 88888.00 2016-02-17 13:01:20.911 048 11790.16 189.10 52494.42 88888.00 2016-02-17 13:01:21.411 048 11790.14 189.13 52494.41 88888.00 2016-02-17 13:01:21.911 048 11790.11 189.16 52494.38 88888.00 2016-02-17 13:01:22.411 048 11790.12 189.16 52494.42 88888.00 2016-02-17 13:01:22.911 048 11790.12 189.13 52494.43 88888.00 2016-02-17 13:01:23.411 048 11790.07 189.15 52494.44 88888.00 2016-02-17 13:01:23.911 048 11790.07 189.16 52494.44 88888.00 2016-02-17 13:01:24.411 048 11790.12 189.16 52494.45 88888.00 2016-02-17 13:01:24.911 048 11790.15 189.17 52494.47 88888.00 2016-02-17 13:01:25.411 048 11790.16 189.23 52494.50 88888.00 2016-02-17 13:01:25.911 048 11790.17 189.27 52494.53 88888.00 2016-02-17 13:01:26.411 048 11790.20 189.27 52494.54 88888.00 2016-02-17 13:01:26.911 048 11790.16 189.31 52494.60 88888.00 2016-02-17 13:01:27.411 048 11790.16 189.37 52494.64 88888.00 2016-02-17 13:01:27.911 048 11790.15 189.40 52494.66 88888.00 2016-02-17 13:01:28.411 048 11790.15 189.46 52494.70 88888.00 2016-02-17 13:01:28.911 048 11790.23 189.50 52494.70 88888.00 2016-02-17 13:01:29.411 048 11790.26 189.57 52494.70 88888.00 2016-02-17 13:01:29.911 048 11790.30 189.60 52494.73 88888.00 2016-02-17 13:01:30.411 048 11790.35 189.64 52494.78 88888.00 2016-02-17 13:01:30.911 048 11790.43 189.71 52494.83 88888.00 2016-02-17 13:01:31.411 048 11790.47 189.77 52494.89 88888.00 2016-02-17 13:01:31.911 048 11790.53 189.81 52494.95 88888.00 2016-02-17 13:01:32.411 048 11790.54 189.89 52494.96 88888.00 2016-02-17 13:01:32.911 048 11790.59 190.00 52494.99 88888.00 2016-02-17 13:01:33.411 048 11790.65 190.06 52495.03 88888.00 2016-02-17 13:01:33.911 048 11790.73 190.14 52495.09 88888.00 2016-02-17 13:01:34.411 048 11790.85 190.18 52495.15 88888.00 2016-02-17 13:01:34.911 048 11790.93 190.27 52495.18 88888.00 2016-02-17 13:01:35.411 048 11790.98 190.32 52495.21 88888.00 2016-02-17 13:01:35.911 048 11791.02 190.39 52495.23 88888.00 2016-02-17 13:01:36.411 048 11791.03 190.48 52495.23 88888.00 2016-02-17 13:01:36.911 048 11791.12 190.54 52495.26 88888.00 2016-02-17 13:01:37.411 048 11791.14 190.58 52495.27 88888.00 2016-02-17 13:01:37.911 048 11791.11 190.70 52495.33 88888.00 2016-02-17 13:01:38.411 048 11791.16 190.75 52495.38 88888.00 2016-02-17 13:01:38.911 048 11791.22 190.83 52495.38 88888.00 2016-02-17 13:01:39.411 048 11791.22 190.93 52495.34 88888.00 2016-02-17 13:01:39.911 048 11791.29 191.01 52495.35 88888.00 2016-02-17 13:01:40.411 048 11791.33 191.04 52495.38 88888.00 2016-02-17 13:01:40.911 048 11791.33 191.11 52495.41 88888.00 2016-02-17 13:01:41.411 048 11791.37 191.21 52495.41 88888.00 2016-02-17 13:01:41.911 048 11791.40 191.29 52495.43 88888.00 2016-02-17 13:01:42.411 048 11791.43 191.36 52495.44 88888.00 2016-02-17 13:01:42.911 048 11791.44 191.48 52495.48 88888.00 2016-02-17 13:01:43.411 048 11791.47 191.57 52495.50 88888.00 2016-02-17 13:01:43.911 048 11791.44 191.68 52495.56 88888.00 2016-02-17 13:01:44.411 048 11791.48 191.80 52495.58 88888.00 2016-02-17 13:01:44.911 048 11791.55 191.90 52495.58 88888.00 2016-02-17 13:01:45.411 048 11791.63 191.99 52495.53 88888.00 2016-02-17 13:01:45.911 048 11791.64 192.15 52495.57 88888.00 2016-02-17 13:01:46.411 048 11791.69 192.27 52495.59 88888.00 2016-02-17 13:01:46.911 048 11791.76 192.38 52495.64 88888.00 2016-02-17 13:01:47.411 048 11791.78 192.50 52495.68 88888.00 2016-02-17 13:01:47.911 048 11791.79 192.59 52495.71 88888.00 2016-02-17 13:01:48.411 048 11791.83 192.69 52495.73 88888.00 2016-02-17 13:01:48.911 048 11791.78 192.78 52495.77 88888.00 2016-02-17 13:01:49.411 048 11791.75 192.86 52495.80 88888.00 2016-02-17 13:01:49.911 048 11791.76 192.95 52495.82 88888.00 2016-02-17 13:01:50.411 048 11791.75 193.03 52495.83 88888.00 2016-02-17 13:01:50.911 048 11791.74 193.08 52495.79 88888.00 2016-02-17 13:01:51.411 048 11791.75 193.15 52495.79 88888.00 2016-02-17 13:01:51.911 048 11791.78 193.18 52495.79 88888.00 2016-02-17 13:01:52.411 048 11791.79 193.25 52495.83 88888.00 2016-02-17 13:01:52.911 048 11791.77 193.30 52495.84 88888.00 2016-02-17 13:01:53.411 048 11791.75 193.37 52495.82 88888.00 2016-02-17 13:01:53.911 048 11791.76 193.44 52495.79 88888.00 2016-02-17 13:01:54.411 048 11791.76 193.49 52495.78 88888.00 2016-02-17 13:01:54.911 048 11791.78 193.57 52495.77 88888.00 2016-02-17 13:01:55.411 048 11791.77 193.63 52495.76 88888.00 2016-02-17 13:01:55.911 048 11791.81 193.71 52495.74 88888.00 2016-02-17 13:01:56.411 048 11791.82 193.74 52495.76 88888.00 2016-02-17 13:01:56.911 048 11791.85 193.72 52495.78 88888.00 2016-02-17 13:01:57.411 048 11791.88 193.72 52495.77 88888.00 2016-02-17 13:01:57.911 048 11791.90 193.74 52495.76 88888.00 2016-02-17 13:01:58.411 048 11791.91 193.74 52495.74 88888.00 2016-02-17 13:01:58.911 048 11791.92 193.73 52495.73 88888.00 2016-02-17 13:01:59.411 048 11791.96 193.73 52495.71 88888.00 2016-02-17 13:01:59.911 048 11792.01 193.73 52495.66 88888.00 2016-02-17 13:02:00.411 048 11792.01 193.67 52495.64 88888.00 2016-02-17 13:02:00.911 048 11791.99 193.63 52495.60 88888.00 2016-02-17 13:02:01.411 048 11792.00 193.58 52495.57 88888.00 2016-02-17 13:02:01.911 048 11792.01 193.53 52495.52 88888.00 2016-02-17 13:02:02.411 048 11792.02 193.51 52495.48 88888.00 2016-02-17 13:02:02.911 048 11792.05 193.45 52495.42 88888.00 2016-02-17 13:02:03.411 048 11792.09 193.38 52495.44 88888.00 2016-02-17 13:02:03.911 048 11792.12 193.27 52495.41 88888.00 2016-02-17 13:02:04.411 048 11792.16 193.20 52495.36 88888.00 2016-02-17 13:02:04.911 048 11792.18 193.14 52495.38 88888.00 2016-02-17 13:02:05.411 048 11792.26 193.05 52495.35 88888.00 2016-02-17 13:02:05.911 048 11792.29 192.98 52495.33 88888.00 2016-02-17 13:02:06.411 048 11792.38 192.87 52495.30 88888.00 2016-02-17 13:02:06.911 048 11792.46 192.78 52495.22 88888.00 2016-02-17 13:02:07.411 048 11792.54 192.67 52495.16 88888.00 2016-02-17 13:02:07.911 048 11792.61 192.59 52495.17 88888.00 2016-02-17 13:02:08.411 048 11792.70 192.47 52495.20 88888.00 2016-02-17 13:02:08.911 048 11792.79 192.38 52495.16 88888.00 2016-02-17 13:02:09.411 048 11792.83 192.30 52495.10 88888.00 2016-02-17 13:02:09.911 048 11792.88 192.20 52495.06 88888.00 2016-02-17 13:02:10.411 048 11792.92 192.09 52495.05 88888.00 2016-02-17 13:02:10.911 048 11792.92 191.93 52494.99 88888.00 2016-02-17 13:02:11.411 048 11792.93 191.79 52494.92 88888.00 2016-02-17 13:02:11.911 048 11793.00 191.67 52494.90 88888.00 2016-02-17 13:02:12.411 048 11793.02 191.52 52494.87 88888.00 2016-02-17 13:02:12.911 048 11793.06 191.38 52494.86 88888.00 2016-02-17 13:02:13.411 048 11793.01 191.24 52494.86 88888.00 2016-02-17 13:02:13.911 048 11793.00 191.12 52494.82 88888.00 2016-02-17 13:02:14.411 048 11792.97 190.99 52494.79 88888.00 2016-02-17 13:02:14.911 048 11792.96 190.87 52494.76 88888.00 2016-02-17 13:02:15.411 048 11792.95 190.75 52494.73 88888.00 2016-02-17 13:02:15.911 048 11792.95 190.57 52494.70 88888.00 2016-02-17 13:02:16.411 048 11792.90 190.39 52494.62 88888.00 2016-02-17 13:02:16.911 048 11792.89 190.25 52494.55 88888.00 2016-02-17 13:02:17.411 048 11792.88 190.10 52494.47 88888.00 2016-02-17 13:02:17.911 048 11792.87 189.98 52494.46 88888.00 2016-02-17 13:02:18.411 048 11792.81 189.86 52494.48 88888.00 2016-02-17 13:02:18.911 048 11792.78 189.79 52494.48 88888.00 2016-02-17 13:02:19.411 048 11792.72 189.64 52494.48 88888.00 2016-02-17 13:02:19.911 048 11792.65 189.49 52494.46 88888.00 2016-02-17 13:02:20.411 048 11792.62 189.34 52494.44 88888.00 2016-02-17 13:02:20.911 048 11792.56 189.17 52494.37 88888.00 2016-02-17 13:02:21.411 048 11792.54 189.01 52494.34 88888.00 2016-02-17 13:02:21.911 048 11792.47 188.90 52494.33 88888.00 2016-02-17 13:02:22.411 048 11792.37 188.86 52494.32 88888.00 2016-02-17 13:02:22.911 048 11792.27 188.78 52494.30 88888.00 2016-02-17 13:02:23.411 048 11792.20 188.69 52494.33 88888.00 2016-02-17 13:02:23.911 048 11792.10 188.59 52494.35 88888.00 2016-02-17 13:02:24.411 048 11791.94 188.49 52494.34 88888.00 2016-02-17 13:02:24.911 048 11791.85 188.40 52494.36 88888.00 2016-02-17 13:02:25.411 048 11791.72 188.38 52494.36 88888.00 2016-02-17 13:02:25.911 048 11791.56 188.38 52494.37 88888.00 2016-02-17 13:02:26.411 048 11791.43 188.36 52494.42 88888.00 2016-02-17 13:02:26.911 048 11791.33 188.33 52494.45 88888.00 2016-02-17 13:02:27.411 048 11791.20 188.34 52494.45 88888.00 2016-02-17 13:02:27.911 048 11791.05 188.36 52494.46 88888.00 2016-02-17 13:02:28.411 048 11790.86 188.36 52494.51 88888.00 2016-02-17 13:02:28.911 048 11790.76 188.34 52494.55 88888.00 2016-02-17 13:02:29.411 048 11790.64 188.36 52494.60 88888.00 2016-02-17 13:02:29.911 048 11790.50 188.38 52494.64 88888.00 2016-02-17 13:02:30.411 048 11790.34 188.44 52494.70 88888.00 2016-02-17 13:02:30.911 048 11790.24 188.51 52494.74 88888.00 2016-02-17 13:02:31.411 048 11790.10 188.55 52494.82 88888.00 2016-02-17 13:02:31.911 048 11789.95 188.61 52494.87 88888.00 2016-02-17 13:02:32.411 048 11789.82 188.70 52494.90 88888.00 2016-02-17 13:02:32.911 048 11789.67 188.78 52494.96 88888.00 2016-02-17 13:02:33.411 048 11789.53 188.86 52494.99 88888.00 2016-02-17 13:02:33.911 048 11789.37 188.91 52495.08 88888.00 2016-02-17 13:02:34.411 048 11789.23 188.99 52495.12 88888.00 2016-02-17 13:02:34.911 048 11789.14 189.10 52495.16 88888.00 2016-02-17 13:02:35.411 048 11789.02 189.19 52495.22 88888.00 2016-02-17 13:02:35.911 048 11788.88 189.25 52495.30 88888.00 2016-02-17 13:02:36.411 048 11788.78 189.30 52495.32 88888.00 2016-02-17 13:02:36.911 048 11788.70 189.38 52495.35 88888.00 2016-02-17 13:02:37.411 048 11788.60 189.42 52495.40 88888.00 2016-02-17 13:02:37.911 048 11788.49 189.49 52495.45 88888.00 2016-02-17 13:02:38.411 048 11788.37 189.52 52495.52 88888.00 2016-02-17 13:02:38.911 048 11788.32 189.55 52495.56 88888.00 2016-02-17 13:02:39.411 048 11788.22 189.60 52495.64 88888.00 2016-02-17 13:02:39.911 048 11788.17 189.69 52495.68 88888.00 2016-02-17 13:02:40.411 048 11788.10 189.78 52495.71 88888.00 2016-02-17 13:02:40.911 048 11788.05 189.87 52495.74 88888.00 2016-02-17 13:02:41.411 048 11788.04 189.91 52495.78 88888.00 2016-02-17 13:02:41.911 048 11788.02 190.05 52495.84 88888.00 2016-02-17 13:02:42.411 048 11788.00 190.08 52495.85 88888.00 2016-02-17 13:02:42.911 048 11788.00 190.12 52495.89 88888.00 2016-02-17 13:02:43.411 048 11787.99 190.17 52495.92 88888.00 2016-02-17 13:02:43.911 048 11788.01 190.23 52495.92 88888.00 2016-02-17 13:02:44.411 048 11788.01 190.29 52495.94 88888.00 2016-02-17 13:02:44.911 048 11788.02 190.34 52496.00 88888.00 2016-02-17 13:02:45.411 048 11788.07 190.37 52496.06 88888.00 2016-02-17 13:02:45.911 048 11788.13 190.38 52496.11 88888.00 2016-02-17 13:02:46.411 048 11788.17 190.42 52496.11 88888.00 2016-02-17 13:02:46.911 048 11788.21 190.45 52496.13 88888.00 2016-02-17 13:02:47.411 048 11788.31 190.47 52496.13 88888.00 2016-02-17 13:02:47.911 048 11788.41 190.47 52496.13 88888.00 2016-02-17 13:02:48.411 048 11788.47 190.46 52496.11 88888.00 2016-02-17 13:02:48.911 048 11788.62 190.47 52496.11 88888.00 2016-02-17 13:02:49.411 048 11788.76 190.49 52496.10 88888.00 2016-02-17 13:02:49.911 048 11788.83 190.47 52496.08 88888.00 2016-02-17 13:02:50.411 048 11789.00 190.43 52496.05 88888.00 2016-02-17 13:02:50.911 048 11789.21 190.39 52496.05 88888.00 2016-02-17 13:02:51.411 048 11789.31 190.39 52496.05 88888.00 2016-02-17 13:02:51.911 048 11789.35 190.34 52496.02 88888.00 2016-02-17 13:02:52.411 048 11789.41 190.29 52495.95 88888.00 2016-02-17 13:02:52.911 048 11789.40 190.26 52495.87 88888.00 2016-02-17 13:02:53.411 048 11789.22 190.22 52495.79 88888.00 2016-02-17 13:02:53.911 048 11789.16 190.14 52495.79 88888.00 2016-02-17 13:02:54.411 048 11789.23 190.08 52495.80 88888.00 2016-02-17 13:02:54.911 048 11789.35 189.98 52495.74 88888.00 2016-02-17 13:02:55.411 048 11789.48 189.89 52495.67 88888.00 2016-02-17 13:02:55.911 048 11789.60 189.78 52495.60 88888.00 2016-02-17 13:02:56.411 048 11789.63 189.70 52495.58 88888.00 2016-02-17 13:02:56.911 048 11789.59 189.59 52495.57 88888.00 2016-02-17 13:02:57.411 048 11789.58 189.48 52495.51 88888.00 2016-02-17 13:02:57.911 048 11789.58 189.39 52495.44 88888.00 2016-02-17 13:02:58.411 048 11789.56 189.29 52495.38 88888.00 2016-02-17 13:02:58.911 048 11789.54 189.18 52495.32 88888.00 2016-02-17 13:02:59.411 048 11789.56 189.10 52495.29 88888.00 2016-02-17 13:02:59.911 048 11789.49 189.01 52495.23 88888.00 2016-02-17 13:03:00.411 048 11789.45 188.93 52495.20 88888.00 2016-02-17 13:03:00.911 048 11789.38 188.88 52495.13 88888.00 2016-02-17 13:03:01.411 048 11789.30 188.82 52495.10 88888.00 2016-02-17 13:03:01.911 048 11789.26 188.78 52495.13 88888.00 2016-02-17 13:03:02.411 048 11789.24 188.77 52495.12 88888.00 2016-02-17 13:03:02.911 048 11789.20 188.73 52495.05 88888.00 2016-02-17 13:03:03.411 048 11789.10 188.69 52495.00 88888.00 2016-02-17 13:03:03.911 048 11789.05 188.69 52495.00 88888.00 2016-02-17 13:03:04.411 048 11788.94 188.70 52495.01 88888.00 2016-02-17 13:03:04.911 048 11788.86 188.69 52495.00 88888.00 2016-02-17 13:03:05.411 048 11788.76 188.71 52494.99 88888.00 2016-02-17 13:03:05.911 048 11788.62 188.74 52495.01 88888.00 2016-02-17 13:03:06.411 048 11788.51 188.76 52495.03 88888.00 2016-02-17 13:03:06.911 048 11788.36 188.73 52495.05 88888.00 2016-02-17 13:03:07.411 048 11788.24 188.74 52495.05 88888.00 2016-02-17 13:03:07.911 048 11788.12 188.77 52495.03 88888.00 2016-02-17 13:03:08.411 048 11787.93 188.80 52495.06 88888.00 2016-02-17 13:03:08.911 048 11787.78 188.86 52495.09 88888.00 2016-02-17 13:03:09.411 048 11787.58 188.83 52495.13 88888.00 2016-02-17 13:03:09.911 048 11787.25 188.84 52495.15 88888.00 2016-02-17 13:03:10.411 048 11787.03 188.87 52495.16 88888.00 2016-02-17 13:03:10.911 048 11786.87 188.91 52495.16 88888.00 2016-02-17 13:03:11.411 048 11786.78 188.97 52495.13 88888.00 2016-02-17 13:03:11.911 048 11786.73 189.01 52495.14 88888.00 2016-02-17 13:03:12.411 048 11786.68 189.03 52495.13 88888.00 2016-02-17 13:03:12.911 048 11786.63 189.09 52495.13 88888.00 2016-02-17 13:03:13.411 048 11786.57 189.12 52495.17 88888.00 2016-02-17 13:03:13.911 048 11786.50 189.15 52495.22 88888.00 2016-02-17 13:03:14.411 048 11786.53 189.21 52495.25 88888.00 2016-02-17 13:03:14.911 048 11786.56 189.27 52495.27 88888.00 2016-02-17 13:03:15.411 048 11786.63 189.34 52495.26 88888.00 2016-02-17 13:03:15.911 048 11786.66 189.36 52495.26 88888.00 2016-02-17 13:03:16.411 048 11786.67 189.40 52495.27 88888.00 2016-02-17 13:03:16.911 048 11786.73 189.42 52495.27 88888.00 2016-02-17 13:03:17.411 048 11786.79 189.42 52495.27 88888.00 2016-02-17 13:03:17.911 048 11786.83 189.48 52495.31 88888.00 2016-02-17 13:03:18.411 048 11786.91 189.51 52495.33 88888.00 2016-02-17 13:03:18.911 048 11787.01 189.60 52495.31 88888.00 2016-02-17 13:03:19.411 048 11787.07 189.67 52495.33 88888.00 2016-02-17 13:03:19.911 048 11787.11 189.74 52495.32 88888.00 2016-02-17 13:03:20.411 048 11787.25 189.78 52495.31 88888.00 2016-02-17 13:03:20.911 048 11787.30 189.81 52495.31 88888.00 2016-02-17 13:03:21.411 048 11787.36 189.90 52495.30 88888.00 2016-02-17 13:03:21.911 048 11787.44 189.99 52495.31 88888.00 2016-02-17 13:03:22.411 048 11787.47 190.07 52495.34 88888.00 2016-02-17 13:03:22.911 048 11787.54 190.09 52495.32 88888.00 2016-02-17 13:03:23.411 048 11787.62 190.23 52495.31 88888.00 2016-02-17 13:03:23.911 048 11787.69 190.33 52495.33 88888.00 2016-02-17 13:03:24.411 048 11787.79 190.41 52495.32 88888.00 2016-02-17 13:03:24.911 048 11787.86 190.47 52495.32 88888.00 2016-02-17 13:03:25.411 048 11787.90 190.57 52495.31 88888.00 2016-02-17 13:03:25.911 048 11787.96 190.64 52495.31 88888.00 2016-02-17 13:03:26.411 048 11788.04 190.72 52495.31 88888.00 2016-02-17 13:03:26.911 048 11788.10 190.80 52495.31 88888.00 2016-02-17 13:03:27.411 048 11788.10 190.86 52495.31 88888.00 2016-02-17 13:03:27.911 048 11788.16 190.91 52495.32 88888.00 2016-02-17 13:03:28.411 048 11788.22 190.96 52495.31 88888.00 2016-02-17 13:03:28.911 048 11788.21 191.00 52495.30 88888.00 2016-02-17 13:03:29.411 048 11788.19 191.06 52495.26 88888.00 2016-02-17 13:03:29.911 048 11788.17 191.12 52495.26 88888.00 2016-02-17 13:03:30.412 048 11788.16 191.14 52495.23 88888.00 2016-02-17 13:03:30.912 048 11788.13 191.17 52495.16 88888.00 2016-02-17 13:03:31.412 048 11788.09 191.21 52495.12 88888.00 2016-02-17 13:03:31.912 048 11788.04 191.22 52495.13 88888.00 2016-02-17 13:03:32.412 048 11788.01 191.25 52495.13 88888.00 2016-02-17 13:03:32.912 048 11787.99 191.25 52495.07 88888.00 2016-02-17 13:03:33.412 048 11787.97 191.26 52495.00 88888.00 2016-02-17 13:03:33.912 048 11787.91 191.29 52494.96 88888.00 2016-02-17 13:03:34.412 048 11787.86 191.28 52494.95 88888.00 2016-02-17 13:03:34.912 048 11787.83 191.28 52494.94 88888.00 2016-02-17 13:03:35.412 048 11787.80 191.21 52494.94 88888.00 2016-02-17 13:03:35.912 048 11787.75 191.23 52494.90 88888.00 2016-02-17 13:03:36.412 048 11787.71 191.24 52494.86 88888.00 2016-02-17 13:03:36.912 048 11787.65 191.26 52494.85 88888.00 2016-02-17 13:03:37.412 048 11787.64 191.26 52494.82 88888.00 2016-02-17 13:03:37.912 048 11787.62 191.29 52494.78 88888.00 2016-02-17 13:03:38.412 048 11787.53 191.32 52494.78 88888.00 2016-02-17 13:03:38.912 048 11787.48 191.36 52494.74 88888.00 2016-02-17 13:03:39.412 048 11787.45 191.40 52494.78 88888.00 2016-02-17 13:03:39.912 048 11787.43 191.41 52494.73 88888.00 2016-02-17 13:03:40.412 048 11787.42 191.44 52494.71 88888.00 2016-02-17 13:03:40.912 048 11787.40 191.48 52494.73 88888.00 2016-02-17 13:03:41.412 048 11787.46 191.53 52494.73 88888.00 2016-02-17 13:03:41.912 048 11787.47 191.57 52494.71 88888.00 2016-02-17 13:03:42.412 048 11787.45 191.63 52494.70 88888.00 2016-02-17 13:03:42.912 048 11787.44 191.72 52494.66 88888.00 2016-02-17 13:03:43.412 048 11787.40 191.79 52494.68 88888.00 2016-02-17 13:03:43.912 048 11787.40 191.88 52494.66 88888.00 2016-02-17 13:03:44.412 048 11787.42 191.99 52494.68 88888.00 2016-02-17 13:03:44.912 048 11787.42 192.03 52494.72 88888.00 2016-02-17 13:03:45.412 048 11787.37 192.11 52494.71 88888.00 2016-02-17 13:03:45.912 048 11787.31 192.18 52494.71 88888.00 2016-02-17 13:03:46.412 048 11787.31 192.22 52494.72 88888.00 2016-02-17 13:03:46.912 048 11787.28 192.32 52494.72 88888.00 2016-02-17 13:03:47.412 048 11787.25 192.35 52494.70 88888.00 2016-02-17 13:03:47.912 048 11787.25 192.42 52494.66 88888.00 2016-02-17 13:03:48.412 048 11787.22 192.51 52494.66 88888.00 2016-02-17 13:03:48.912 048 11787.22 192.58 52494.66 88888.00 2016-02-17 13:03:49.412 048 11787.17 192.64 52494.65 88888.00 2016-02-17 13:03:49.912 048 11787.17 192.70 52494.62 88888.00 2016-02-17 13:03:50.412 048 11787.14 192.75 52494.57 88888.00 2016-02-17 13:03:50.912 048 11787.12 192.78 52494.57 88888.00 2016-02-17 13:03:51.412 048 11787.12 192.84 52494.59 88888.00 2016-02-17 13:03:51.912 048 11787.13 192.89 52494.59 88888.00 2016-02-17 13:03:52.412 048 11787.13 192.96 52494.54 88888.00 2016-02-17 13:03:52.912 048 11787.16 193.00 52494.52 88888.00 2016-02-17 13:03:53.412 048 11787.19 193.07 52494.53 88888.00 2016-02-17 13:03:53.912 048 11787.20 193.13 52494.55 88888.00 2016-02-17 13:03:54.412 048 11787.21 193.18 52494.57 88888.00 2016-02-17 13:03:54.912 048 11787.25 193.23 52494.61 88888.00 2016-02-17 13:03:55.412 048 11787.29 193.30 52494.57 88888.00 2016-02-17 13:03:55.912 048 11787.37 193.37 52494.52 88888.00 2016-02-17 13:03:56.412 048 11787.42 193.39 52494.48 88888.00 2016-02-17 13:03:56.912 048 11787.49 193.45 52494.47 88888.00 2016-02-17 13:03:57.412 048 11787.57 193.53 52494.46 88888.00 2016-02-17 13:03:57.912 048 11787.61 193.61 52494.44 88888.00 2016-02-17 13:03:58.412 048 11787.67 193.63 52494.44 88888.00 2016-02-17 13:03:58.912 048 11787.73 193.67 52494.43 88888.00 2016-02-17 13:03:59.412 048 11787.81 193.71 52494.41 88888.00 2016-02-17 13:03:59.912 048 11787.91 193.72 52494.42 88888.00 2016-02-17 13:04:00.412 048 11787.98 193.73 52494.43 88888.00 2016-02-17 13:04:00.912 048 11787.97 193.72 52494.39 88888.00 2016-02-17 13:04:01.412 048 11788.00 193.73 52494.36 88888.00 2016-02-17 13:04:01.912 048 11788.02 193.75 52494.35 88888.00 2016-02-17 13:04:02.412 048 11788.07 193.71 52494.32 88888.00 2016-02-17 13:04:02.912 048 11788.08 193.67 52494.30 88888.00 2016-02-17 13:04:03.412 048 11788.09 193.68 52494.26 88888.00 2016-02-17 13:04:03.912 048 11788.14 193.67 52494.26 88888.00 2016-02-17 13:04:04.412 048 11788.17 193.66 52494.27 88888.00 2016-02-17 13:04:04.912 048 11788.17 193.66 52494.28 88888.00 2016-02-17 13:04:05.412 048 11788.22 193.65 52494.30 88888.00 2016-02-17 13:04:05.912 048 11788.26 193.65 52494.33 88888.00 2016-02-17 13:04:06.412 048 11788.28 193.65 52494.36 88888.00 2016-02-17 13:04:06.912 048 11788.33 193.67 52494.36 88888.00 2016-02-17 13:04:07.412 048 11788.36 193.72 52494.37 88888.00 2016-02-17 13:04:07.912 048 11788.40 193.77 52494.37 88888.00 2016-02-17 13:04:08.412 048 11788.44 193.80 52494.39 88888.00 2016-02-17 13:04:08.912 048 11788.51 193.86 52494.46 88888.00 2016-02-17 13:04:09.412 048 11788.59 193.93 52494.51 88888.00 2016-02-17 13:04:09.912 048 11788.65 193.95 52494.52 88888.00 2016-02-17 13:04:10.412 048 11788.71 194.00 52494.56 88888.00 2016-02-17 13:04:10.912 048 11788.78 194.09 52494.60 88888.00 2016-02-17 13:04:11.412 048 11788.79 194.17 52494.63 88888.00 2016-02-17 13:04:11.912 048 11788.89 194.29 52494.69 88888.00 2016-02-17 13:04:12.412 048 11788.96 194.36 52494.73 88888.00 2016-02-17 13:04:12.912 048 11789.00 194.46 52494.78 88888.00 2016-02-17 13:04:13.412 048 11789.06 194.61 52494.82 88888.00 2016-02-17 13:04:13.912 048 11789.19 194.68 52494.87 88888.00 2016-02-17 13:04:14.412 048 11789.21 194.72 52494.91 88888.00 2016-02-17 13:04:14.912 048 11789.24 194.79 52494.95 88888.00 2016-02-17 13:04:15.412 048 11789.36 194.80 52494.97 88888.00 2016-02-17 13:04:15.912 048 11789.38 194.83 52494.96 88888.00 2016-02-17 13:04:16.412 048 11789.39 194.91 52494.96 88888.00 2016-02-17 13:04:16.912 048 11789.39 194.98 52495.00 88888.00 2016-02-17 13:04:17.412 048 11789.41 195.01 52495.03 88888.00 2016-02-17 13:04:17.912 048 11789.42 194.99 52494.98 88888.00 2016-02-17 13:04:18.412 048 11789.47 194.96 52494.96 88888.00 2016-02-17 13:04:18.912 048 11789.48 194.94 52495.01 88888.00 2016-02-17 13:04:19.412 048 11789.49 194.91 52495.04 88888.00 2016-02-17 13:04:19.912 048 11789.48 194.88 52494.97 88888.00 2016-02-17 13:04:20.412 048 11789.49 194.87 52494.92 88888.00 2016-02-17 13:04:20.912 048 11789.53 194.80 52494.95 88888.00 2016-02-17 13:04:21.412 048 11789.50 194.72 52494.94 88888.00 2016-02-17 13:04:21.912 048 11789.48 194.67 52494.91 88888.00 2016-02-17 13:04:22.412 048 11789.49 194.61 52494.91 88888.00 2016-02-17 13:04:22.912 048 11789.47 194.52 52494.91 88888.00 2016-02-17 13:04:23.412 048 11789.44 194.41 52494.89 88888.00 2016-02-17 13:04:23.912 048 11789.48 194.33 52494.87 88888.00 2016-02-17 13:04:24.412 048 11789.49 194.26 52494.83 88888.00 2016-02-17 13:04:24.912 048 11789.47 194.16 52494.86 88888.00 2016-02-17 13:04:25.412 048 11789.50 194.11 52494.88 88888.00 2016-02-17 13:04:25.912 048 11789.51 194.05 52494.87 88888.00 2016-02-17 13:04:26.412 048 11789.51 193.97 52494.87 88888.00 2016-02-17 13:04:26.912 048 11789.51 193.88 52494.89 88888.00 2016-02-17 13:04:27.412 048 11789.53 193.86 52494.87 88888.00 2016-02-17 13:04:27.912 048 11789.51 193.86 52494.88 88888.00 2016-02-17 13:04:28.412 048 11789.55 193.84 52494.87 88888.00 2016-02-17 13:04:28.912 048 11789.55 193.83 52494.89 88888.00 2016-02-17 13:04:29.412 048 11789.57 193.86 52494.94 88888.00 2016-02-17 13:04:29.912 048 11789.53 193.91 52494.95 88888.00 2016-02-17 13:04:30.412 048 11789.54 193.96 52494.96 88888.00 2016-02-17 13:04:30.912 048 11789.55 194.00 52494.98 88888.00 2016-02-17 13:04:31.412 048 11789.54 194.03 52495.00 88888.00 2016-02-17 13:04:31.912 048 11789.53 194.03 52495.05 88888.00 2016-02-17 13:04:32.412 048 11789.54 194.03 52495.08 88888.00 2016-02-17 13:04:32.912 048 11789.50 194.03 52495.09 88888.00 2016-02-17 13:04:33.412 048 11789.46 194.04 52495.10 88888.00 2016-02-17 13:04:33.912 048 11789.40 194.09 52495.14 88888.00 2016-02-17 13:04:34.412 048 11789.36 194.09 52495.16 88888.00 2016-02-17 13:04:34.912 048 11789.32 194.11 52495.14 88888.00 2016-02-17 13:04:35.412 048 11789.26 194.12 52495.13 88888.00 2016-02-17 13:04:35.912 048 11789.22 194.12 52495.16 88888.00 2016-02-17 13:04:36.412 048 11789.11 194.11 52495.17 88888.00 2016-02-17 13:04:36.912 048 11788.98 194.07 52495.18 88888.00 2016-02-17 13:04:37.412 048 11788.89 194.04 52495.22 88888.00 2016-02-17 13:04:37.912 048 11788.83 194.02 52495.24 88888.00 2016-02-17 13:04:38.412 048 11788.77 193.97 52495.23 88888.00 2016-02-17 13:04:38.912 048 11788.71 193.91 52495.22 88888.00 2016-02-17 13:04:39.412 048 11788.62 193.86 52495.21 88888.00 2016-02-17 13:04:39.912 048 11788.52 193.81 52495.23 88888.00 2016-02-17 13:04:40.412 048 11788.45 193.75 52495.25 88888.00 2016-02-17 13:04:40.912 048 11788.39 193.68 52495.25 88888.00 2016-02-17 13:04:41.412 048 11788.36 193.57 52495.24 88888.00 2016-02-17 13:04:41.912 048 11788.35 193.53 52495.21 88888.00 2016-02-17 13:04:42.412 048 11788.30 193.47 52495.21 88888.00 2016-02-17 13:04:42.912 048 11788.27 193.39 52495.20 88888.00 2016-02-17 13:04:43.412 048 11788.26 193.36 52495.21 88888.00 2016-02-17 13:04:43.912 048 11788.23 193.33 52495.21 88888.00 2016-02-17 13:04:44.412 048 11788.17 193.26 52495.21 88888.00 2016-02-17 13:04:44.912 048 11788.15 193.18 52495.22 88888.00 2016-02-17 13:04:45.412 048 11788.17 193.10 52495.20 88888.00 2016-02-17 13:04:45.912 048 11788.21 193.05 52495.20 88888.00 2016-02-17 13:04:46.412 048 11788.21 192.98 52495.18 88888.00 2016-02-17 13:04:46.912 048 11788.22 192.90 52495.18 88888.00 2016-02-17 13:04:47.412 048 11788.22 192.89 52495.20 88888.00 2016-02-17 13:04:47.912 048 11788.23 192.88 52495.21 88888.00 2016-02-17 13:04:48.412 048 11788.18 192.84 52495.21 88888.00 2016-02-17 13:04:48.912 048 11788.17 192.81 52495.17 88888.00 2016-02-17 13:04:49.412 048 11788.32 192.83 52495.14 88888.00 2016-02-17 13:04:49.912 048 11788.42 192.84 52495.15 88888.00 2016-02-17 13:04:50.412 048 11788.47 192.85 52495.20 88888.00 2016-02-17 13:04:50.912 048 11788.51 192.87 52495.26 88888.00 2016-02-17 13:04:51.412 048 11788.60 192.90 52495.26 88888.00 2016-02-17 13:04:51.912 048 11788.60 192.96 52495.29 88888.00 2016-02-17 13:04:52.412 048 11788.62 193.03 52495.36 88888.00 2016-02-17 13:04:52.912 048 11788.65 193.13 52495.38 88888.00 2016-02-17 13:04:53.412 048 11788.74 193.23 52495.39 88888.00 2016-02-17 13:04:53.912 048 11788.80 193.36 52495.36 88888.00 2016-02-17 13:04:54.412 048 11788.88 193.44 52495.36 88888.00 2016-02-17 13:04:54.912 048 11788.96 193.51 52495.40 88888.00 2016-02-17 13:04:55.412 048 11789.01 193.59 52495.45 88888.00 2016-02-17 13:04:55.912 048 11789.04 193.64 52495.48 88888.00 2016-02-17 13:04:56.412 048 11789.10 193.78 52495.48 88888.00 2016-02-17 13:04:56.912 048 11789.12 193.87 52495.49 88888.00 2016-02-17 13:04:57.412 048 11789.15 193.93 52495.54 88888.00 2016-02-17 13:04:57.912 048 11789.16 194.03 52495.58 88888.00 2016-02-17 13:04:58.412 048 11789.19 194.12 52495.60 88888.00 2016-02-17 13:04:58.912 048 11789.23 194.19 52495.65 88888.00 2016-02-17 13:04:59.412 048 11789.26 194.26 52495.65 88888.00 2016-02-17 13:04:59.912 048 11789.26 194.36 52495.64 88888.00 2016-02-17 13:05:00.412 048 11789.22 194.40 52495.60 88888.00 2016-02-17 13:05:00.912 048 11789.23 194.43 52495.56 88888.00 2016-02-17 13:05:01.412 048 11789.30 194.46 52495.53 88888.00 2016-02-17 13:05:01.912 048 11789.35 194.45 52495.51 88888.00 2016-02-17 13:05:02.412 048 11789.38 194.49 52495.51 88888.00 2016-02-17 13:05:02.912 048 11789.38 194.52 52495.50 88888.00 2016-02-17 13:05:03.412 048 11789.42 194.55 52495.52 88888.00 2016-02-17 13:05:03.912 048 11789.45 194.56 52495.52 88888.00 2016-02-17 13:05:04.412 048 11789.42 194.62 52495.53 88888.00 2016-02-17 13:05:04.912 048 11789.44 194.65 52495.56 88888.00 2016-02-17 13:05:05.412 048 11789.45 194.64 52495.54 88888.00 2016-02-17 13:05:05.912 048 11789.49 194.68 52495.54 88888.00 2016-02-17 13:05:06.412 048 11789.50 194.69 52495.52 88888.00 2016-02-17 13:05:06.912 048 11789.53 194.70 52495.53 88888.00 2016-02-17 13:05:07.412 048 11789.50 194.72 52495.54 88888.00 2016-02-17 13:05:07.912 048 11789.54 194.75 52495.54 88888.00 2016-02-17 13:05:08.412 048 11789.55 194.79 52495.57 88888.00 2016-02-17 13:05:08.912 048 11789.55 194.77 52495.57 88888.00 2016-02-17 13:05:09.412 048 11789.55 194.79 52495.54 88888.00 2016-02-17 13:05:09.912 048 11789.58 194.83 52495.56 88888.00 2016-02-17 13:05:10.412 048 11789.57 194.87 52495.58 88888.00 2016-02-17 13:05:10.912 048 11789.55 194.92 52495.57 88888.00 2016-02-17 13:05:11.412 048 11789.50 194.97 52495.59 88888.00 2016-02-17 13:05:11.912 048 11789.44 194.99 52495.64 88888.00 2016-02-17 13:05:12.412 048 11789.39 194.99 52495.64 88888.00 2016-02-17 13:05:12.912 048 11789.42 195.03 52495.68 88888.00 2016-02-17 13:05:13.412 048 11789.41 195.11 52495.66 88888.00 2016-02-17 13:05:13.912 048 11789.41 195.13 52495.64 88888.00 2016-02-17 13:05:14.412 048 11789.40 195.14 52495.65 88888.00 2016-02-17 13:05:14.912 048 11789.37 195.12 52495.66 88888.00 2016-02-17 13:05:15.412 048 11789.33 195.16 52495.68 88888.00 2016-02-17 13:05:15.912 048 11789.30 195.19 52495.66 88888.00 2016-02-17 13:05:16.412 048 11789.31 195.19 52495.68 88888.00 2016-02-17 13:05:16.912 048 11789.36 195.18 52495.73 88888.00 2016-02-17 13:05:17.412 048 11789.38 195.18 52495.73 88888.00 2016-02-17 13:05:17.912 048 11789.40 195.20 52495.70 88888.00 2016-02-17 13:05:18.412 048 11789.47 195.21 52495.65 88888.00 2016-02-17 13:05:18.912 048 11789.48 195.23 52495.60 88888.00 2016-02-17 13:05:19.412 048 11789.48 195.23 52495.59 88888.00 2016-02-17 13:05:19.912 048 11789.51 195.21 52495.58 88888.00 2016-02-17 13:05:20.412 048 11789.47 195.19 52495.56 88888.00 2016-02-17 13:05:20.912 048 11789.48 195.18 52495.56 88888.00 2016-02-17 13:05:21.412 048 11789.49 195.16 52495.57 88888.00 2016-02-17 13:05:21.912 048 11789.50 195.16 52495.53 88888.00 2016-02-17 13:05:22.412 048 11789.49 195.13 52495.50 88888.00 2016-02-17 13:05:22.912 048 11789.51 195.09 52495.41 88888.00 2016-02-17 13:05:23.412 048 11789.51 195.07 52495.35 88888.00 2016-02-17 13:05:23.912 048 11789.54 195.02 52495.35 88888.00 2016-02-17 13:05:24.412 048 11789.58 194.93 52495.33 88888.00 2016-02-17 13:05:24.912 048 11789.57 194.89 52495.30 88888.00 2016-02-17 13:05:25.412 048 11789.59 194.82 52495.26 88888.00 2016-02-17 13:05:25.912 048 11789.60 194.68 52495.23 88888.00 2016-02-17 13:05:26.412 048 11789.64 194.54 52495.21 88888.00 2016-02-17 13:05:26.912 048 11789.66 194.42 52495.14 88888.00 2016-02-17 13:05:27.412 048 11789.66 194.32 52495.09 88888.00 2016-02-17 13:05:27.912 048 11789.67 194.23 52495.09 88888.00 2016-02-17 13:05:28.412 048 11789.66 194.13 52495.08 88888.00 2016-02-17 13:05:28.912 048 11789.67 193.94 52495.05 88888.00 2016-02-17 13:05:29.412 048 11789.71 193.82 52495.04 88888.00 2016-02-17 13:05:29.912 048 11789.71 193.66 52494.98 88888.00 2016-02-17 13:05:30.412 048 11789.77 193.51 52494.92 88888.00 2016-02-17 13:05:30.912 048 11789.80 193.39 52494.87 88888.00 2016-02-17 13:05:31.412 048 11789.82 193.27 52494.82 88888.00 2016-02-17 13:05:31.912 048 11789.86 193.09 52494.82 88888.00 2016-02-17 13:05:32.412 048 11789.92 192.96 52494.83 88888.00 2016-02-17 13:05:32.912 048 11789.95 192.85 52494.83 88888.00 2016-02-17 13:05:33.412 048 11790.03 192.74 52494.79 88888.00 2016-02-17 13:05:33.912 048 11790.11 192.61 52494.77 88888.00 2016-02-17 13:05:34.412 048 11790.14 192.50 52494.73 88888.00 2016-02-17 13:05:34.912 048 11790.14 192.40 52494.70 88888.00 2016-02-17 13:05:35.412 048 11790.16 192.26 52494.69 88888.00 2016-02-17 13:05:35.912 048 11790.21 192.10 52494.70 88888.00 2016-02-17 13:05:36.412 048 11790.25 192.02 52494.70 88888.00 2016-02-17 13:05:36.912 048 11790.28 191.91 52494.69 88888.00 2016-02-17 13:05:37.412 048 11790.30 191.77 52494.69 88888.00 2016-02-17 13:05:37.912 048 11790.29 191.70 52494.66 88888.00 2016-02-17 13:05:38.412 048 11790.30 191.63 52494.61 88888.00 2016-02-17 13:05:38.912 048 11790.34 191.57 52494.60 88888.00 2016-02-17 13:05:39.412 048 11790.33 191.46 52494.60 88888.00 2016-02-17 13:05:39.912 048 11790.34 191.36 52494.57 88888.00 2016-02-17 13:05:40.412 048 11790.35 191.24 52494.56 88888.00 2016-02-17 13:05:40.912 048 11790.33 191.15 52494.59 88888.00 2016-02-17 13:05:41.412 048 11790.29 191.06 52494.60 88888.00 2016-02-17 13:05:41.912 048 11790.25 190.94 52494.57 88888.00 2016-02-17 13:05:42.412 048 11790.26 190.92 52494.61 88888.00 2016-02-17 13:05:42.912 048 11790.26 190.86 52494.62 88888.00 2016-02-17 13:05:43.412 048 11790.25 190.80 52494.60 88888.00 2016-02-17 13:05:43.912 048 11790.20 190.71 52494.60 88888.00 2016-02-17 13:05:44.412 048 11790.17 190.66 52494.62 88888.00 2016-02-17 13:05:44.912 048 11790.16 190.62 52494.63 88888.00 2016-02-17 13:05:45.412 048 11790.11 190.55 52494.65 88888.00 2016-02-17 13:05:45.912 048 11790.07 190.51 52494.70 88888.00 2016-02-17 13:05:46.412 048 11790.06 190.49 52494.74 88888.00 2016-02-17 13:05:46.912 048 11790.05 190.48 52494.74 88888.00 2016-02-17 13:05:47.412 048 11789.98 190.47 52494.77 88888.00 2016-02-17 13:05:47.912 048 11789.95 190.52 52494.80 88888.00 2016-02-17 13:05:48.412 048 11789.91 190.56 52494.85 88888.00 2016-02-17 13:05:48.912 048 11789.84 190.52 52494.87 88888.00 2016-02-17 13:05:49.412 048 11789.79 190.54 52494.90 88888.00 2016-02-17 13:05:49.912 048 11789.74 190.56 52494.92 88888.00 2016-02-17 13:05:50.412 048 11789.73 190.60 52494.94 88888.00 2016-02-17 13:05:50.912 048 11789.72 190.65 52494.99 88888.00 2016-02-17 13:05:51.412 048 11789.71 190.70 52495.04 88888.00 2016-02-17 13:05:51.912 048 11789.68 190.71 52495.08 88888.00 2016-02-17 13:05:52.412 048 11789.65 190.77 52495.12 88888.00 2016-02-17 13:05:52.912 048 11789.62 190.78 52495.14 88888.00 2016-02-17 13:05:53.412 048 11789.57 190.80 52495.16 88888.00 2016-02-17 13:05:53.912 048 11789.55 190.85 52495.21 88888.00 2016-02-17 13:05:54.412 048 11789.51 190.85 52495.23 88888.00 2016-02-17 13:05:54.912 048 11789.48 190.84 52495.30 88888.00 2016-02-17 13:05:55.412 048 11789.45 190.83 52495.39 88888.00 2016-02-17 13:05:55.912 048 11789.44 190.84 52495.44 88888.00 2016-02-17 13:05:56.412 048 11789.44 190.81 52495.43 88888.00 2016-02-17 13:05:56.912 048 11789.44 190.76 52495.43 88888.00 2016-02-17 13:05:57.412 048 11789.41 190.73 52495.44 88888.00 2016-02-17 13:05:57.912 048 11789.44 190.71 52495.44 88888.00 2016-02-17 13:05:58.412 048 11789.45 190.67 52495.44 88888.00 2016-02-17 13:05:58.912 048 11789.51 190.62 52495.49 88888.00 2016-02-17 13:05:59.412 048 11789.55 190.56 52495.49 88888.00 2016-02-17 13:05:59.912 048 11789.57 190.52 52495.48 88888.00 2016-02-17 13:06:00.412 048 11789.59 190.47 52495.51 88888.00 2016-02-17 13:06:00.912 048 11789.67 190.44 52495.56 88888.00 2016-02-17 13:06:01.412 048 11789.73 190.33 52495.56 88888.00 2016-02-17 13:06:01.912 048 11789.79 190.24 52495.58 88888.00 2016-02-17 13:06:02.412 048 11789.82 190.20 52495.61 88888.00 2016-02-17 13:06:02.912 048 11789.88 190.14 52495.62 88888.00 2016-02-17 13:06:03.412 048 11789.91 190.06 52495.65 88888.00 2016-02-17 13:06:03.912 048 11789.93 189.98 52495.66 88888.00 2016-02-17 13:06:04.412 048 11789.95 189.94 52495.64 88888.00 2016-02-17 13:06:04.912 048 11790.00 189.84 52495.59 88888.00 2016-02-17 13:06:05.412 048 11790.07 189.79 52495.57 88888.00 2016-02-17 13:06:05.912 048 11790.16 189.73 52495.59 88888.00 2016-02-17 13:06:06.412 048 11790.20 189.69 52495.59 88888.00 2016-02-17 13:06:06.912 048 11790.21 189.64 52495.59 88888.00 2016-02-17 13:06:07.412 048 11790.27 189.64 52495.58 88888.00 2016-02-17 13:06:07.912 048 11790.29 189.60 52495.59 88888.00 2016-02-17 13:06:08.412 048 11790.34 189.58 52495.62 88888.00 2016-02-17 13:06:08.912 048 11790.36 189.58 52495.64 88888.00 2016-02-17 13:06:09.412 048 11790.41 189.64 52495.65 88888.00 2016-02-17 13:06:09.912 048 11790.42 189.67 52495.66 88888.00 2016-02-17 13:06:10.412 048 11790.43 189.70 52495.68 88888.00 2016-02-17 13:06:10.912 048 11790.49 189.74 52495.69 88888.00 2016-02-17 13:06:11.412 048 11790.56 189.77 52495.71 88888.00 2016-02-17 13:06:11.912 048 11790.63 189.87 52495.77 88888.00 2016-02-17 13:06:12.412 048 11790.65 189.95 52495.85 88888.00 2016-02-17 13:06:12.912 048 11790.65 190.05 52495.89 88888.00 2016-02-17 13:06:13.412 048 11790.63 190.10 52495.91 88888.00 2016-02-17 13:06:13.912 048 11790.62 190.22 52495.95 88888.00 2016-02-17 13:06:14.412 048 11790.64 190.34 52495.98 88888.00 2016-02-17 13:06:14.912 048 11790.68 190.45 52496.03 88888.00 2016-02-17 13:06:15.412 048 11790.70 190.52 52496.03 88888.00 2016-02-17 13:06:15.912 048 11790.77 190.55 52496.04 88888.00 2016-02-17 13:06:16.412 048 11790.79 190.58 52496.09 88888.00 2016-02-17 13:06:16.912 048 11790.81 190.64 52496.10 88888.00 2016-02-17 13:06:17.412 048 11790.85 190.73 52496.09 88888.00 2016-02-17 13:06:17.912 048 11790.90 190.80 52496.06 88888.00 2016-02-17 13:06:18.412 048 11790.94 190.77 52496.00 88888.00 2016-02-17 13:06:18.912 048 11790.99 190.77 52495.96 88888.00 2016-02-17 13:06:19.412 048 11791.02 190.77 52495.95 88888.00 2016-02-17 13:06:19.912 048 11791.02 190.76 52495.93 88888.00 2016-02-17 13:06:20.412 048 11791.09 190.74 52495.92 88888.00 2016-02-17 13:06:20.912 048 11791.16 190.67 52495.86 88888.00 2016-02-17 13:06:21.412 048 11791.23 190.58 52495.84 88888.00 2016-02-17 13:06:21.912 048 11791.25 190.49 52495.82 88888.00 2016-02-17 13:06:22.412 048 11791.30 190.42 52495.78 88888.00 2016-02-17 13:06:22.912 048 11791.35 190.33 52495.75 88888.00 2016-02-17 13:06:23.412 048 11791.40 190.23 52495.74 88888.00 2016-02-17 13:06:23.912 048 11791.51 190.08 52495.69 88888.00 2016-02-17 13:06:24.412 048 11791.59 189.98 52495.65 88888.00 2016-02-17 13:06:24.912 048 11791.65 189.93 52495.62 88888.00 2016-02-17 13:06:25.413 048 11791.75 189.81 52495.58 88888.00 2016-02-17 13:06:25.913 048 11791.85 189.75 52495.56 88888.00 2016-02-17 13:06:26.413 048 11791.91 189.67 52495.52 88888.00 2016-02-17 13:06:26.913 048 11791.91 189.59 52495.50 88888.00 2016-02-17 13:06:27.413 048 11791.95 189.54 52495.48 88888.00 2016-02-17 13:06:27.913 048 11792.01 189.48 52495.42 88888.00 2016-02-17 13:06:28.413 048 11792.05 189.44 52495.41 88888.00 2016-02-17 13:06:28.913 048 11792.07 189.42 52495.41 88888.00 2016-02-17 13:06:29.413 048 11792.08 189.37 52495.39 88888.00 2016-02-17 13:06:29.913 048 11792.10 189.32 52495.38 88888.00 2016-02-17 13:06:30.413 048 11792.08 189.31 52495.40 88888.00 2016-02-17 13:06:30.913 048 11792.01 189.28 52495.36 88888.00 2016-02-17 13:06:31.413 048 11792.02 189.26 52495.38 88888.00 2016-02-17 13:06:31.913 048 11792.00 189.25 52495.38 88888.00 2016-02-17 13:06:32.413 048 11791.95 189.25 52495.39 88888.00 2016-02-17 13:06:32.913 048 11791.86 189.26 52495.36 88888.00 2016-02-17 13:06:33.413 048 11791.82 189.31 52495.36 88888.00 2016-02-17 13:06:33.913 048 11791.77 189.35 52495.44 88888.00 2016-02-17 13:06:34.413 048 11791.70 189.39 52495.48 88888.00 2016-02-17 13:06:34.913 048 11791.58 189.46 52495.50 88888.00 2016-02-17 13:06:35.413 048 11791.47 189.52 52495.52 88888.00 2016-02-17 13:06:35.913 048 11791.40 189.57 52495.50 88888.00 2016-02-17 13:06:36.413 048 11791.32 189.57 52495.53 88888.00 2016-02-17 13:06:36.913 048 11791.25 189.62 52495.56 88888.00 2016-02-17 13:06:37.413 048 11791.20 189.68 52495.56 88888.00 2016-02-17 13:06:37.913 048 11791.08 189.71 52495.56 88888.00 2016-02-17 13:06:38.413 048 11790.99 189.77 52495.58 88888.00 2016-02-17 13:06:38.913 048 11790.97 189.86 52495.65 88888.00 2016-02-17 13:06:39.413 048 11790.90 189.94 52495.66 88888.00 2016-02-17 13:06:39.913 048 11790.85 190.03 52495.67 88888.00 2016-02-17 13:06:40.413 048 11790.81 190.10 52495.69 88888.00 2016-02-17 13:06:40.913 048 11790.81 190.16 52495.73 88888.00 2016-02-17 13:06:41.413 048 11790.76 190.24 52495.77 88888.00 2016-02-17 13:06:41.913 048 11790.70 190.28 52495.79 88888.00 2016-02-17 13:06:42.413 048 11790.70 190.35 52495.84 88888.00 2016-02-17 13:06:42.913 048 11790.64 190.43 52495.87 88888.00 2016-02-17 13:06:43.413 048 11790.68 190.48 52495.89 88888.00 2016-02-17 13:06:43.913 048 11790.67 190.53 52495.95 88888.00 2016-02-17 13:06:44.413 048 11790.72 190.57 52495.98 88888.00 2016-02-17 13:06:44.913 048 11790.76 190.63 52496.01 88888.00 2016-02-17 13:06:45.413 048 11790.78 190.68 52496.09 88888.00 2016-02-17 13:06:45.913 048 11790.77 190.70 52496.12 88888.00 2016-02-17 13:06:46.413 048 11790.79 190.76 52496.15 88888.00 2016-02-17 13:06:46.913 048 11790.85 190.82 52496.20 88888.00 2016-02-17 13:06:47.413 048 11790.91 190.82 52496.19 88888.00 2016-02-17 13:06:47.913 048 11790.97 190.86 52496.17 88888.00 2016-02-17 13:06:48.413 048 11791.05 190.90 52496.20 88888.00 2016-02-17 13:06:48.913 048 11791.16 190.90 52496.23 88888.00 2016-02-17 13:06:49.413 048 11791.24 190.93 52496.29 88888.00 2016-02-17 13:06:49.913 048 11791.26 190.95 52496.33 88888.00 2016-02-17 13:06:50.413 048 11791.32 190.99 52496.35 88888.00 2016-02-17 13:06:50.913 048 11791.37 191.01 52496.35 88888.00 2016-02-17 13:06:51.413 048 11791.46 191.02 52496.36 88888.00 2016-02-17 13:06:51.913 048 11791.53 191.02 52496.37 88888.00 2016-02-17 13:06:52.413 048 11791.59 191.00 52496.36 88888.00 2016-02-17 13:06:52.913 048 11791.69 191.00 52496.36 88888.00 2016-02-17 13:06:53.413 048 11791.76 191.00 52496.32 88888.00 2016-02-17 13:06:53.913 048 11791.82 190.96 52496.31 88888.00 2016-02-17 13:06:54.413 048 11791.86 190.93 52496.31 88888.00 2016-02-17 13:06:54.913 048 11791.92 190.92 52496.31 88888.00 2016-02-17 13:06:55.413 048 11792.01 190.89 52496.27 88888.00 2016-02-17 13:06:55.913 048 11792.11 190.82 52496.24 88888.00 2016-02-17 13:06:56.413 048 11792.18 190.78 52496.22 88888.00 2016-02-17 13:06:56.913 048 11792.28 190.75 52496.23 88888.00 2016-02-17 13:06:57.413 048 11792.40 190.67 52496.21 88888.00 2016-02-17 13:06:57.913 048 11792.47 190.58 52496.15 88888.00 2016-02-17 13:06:58.413 048 11792.53 190.54 52496.15 88888.00 2016-02-17 13:06:58.913 048 11792.60 190.46 52496.12 88888.00 2016-02-17 13:06:59.413 048 11792.69 190.41 52496.04 88888.00 2016-02-17 13:06:59.913 048 11792.78 190.35 52496.02 88888.00 2016-02-17 13:07:00.414 048 11792.83 190.34 52495.98 88888.00 2016-02-17 13:07:00.914 048 11792.88 190.29 52495.94 88888.00 2016-02-17 13:07:01.414 048 11792.97 190.22 52495.91 88888.00 2016-02-17 13:07:01.914 048 11793.00 190.15 52495.91 88888.00 2016-02-17 13:07:02.414 048 11793.08 190.10 52495.86 88888.00 2016-02-17 13:07:02.914 048 11793.14 190.12 52495.80 88888.00 2016-02-17 13:07:03.414 048 11793.19 190.12 52495.77 88888.00 2016-02-17 13:07:03.914 048 11793.28 190.08 52495.77 88888.00 2016-02-17 13:07:04.414 048 11793.37 190.09 52495.71 88888.00 2016-02-17 13:07:04.914 048 11793.40 190.05 52495.67 88888.00 2016-02-17 13:07:05.413 048 11793.41 190.02 52495.68 88888.00 2016-02-17 13:07:05.913 048 11793.43 189.97 52495.68 88888.00 2016-02-17 13:07:06.413 048 11793.41 189.89 52495.66 88888.00 2016-02-17 13:07:06.913 048 11793.41 189.88 52495.64 88888.00 2016-02-17 13:07:07.413 048 11793.41 189.89 52495.61 88888.00 2016-02-17 13:07:07.913 048 11793.41 189.88 52495.56 88888.00 2016-02-17 13:07:08.413 048 11793.40 189.84 52495.51 88888.00 2016-02-17 13:07:08.913 048 11793.42 189.80 52495.52 88888.00 2016-02-17 13:07:09.413 048 11793.41 189.77 52495.52 88888.00 2016-02-17 13:07:09.913 048 11793.43 189.71 52495.52 88888.00 2016-02-17 13:07:10.413 048 11793.45 189.73 52495.52 88888.00 2016-02-17 13:07:10.913 048 11793.41 189.69 52495.50 88888.00 2016-02-17 13:07:11.413 048 11793.33 189.66 52495.50 88888.00 2016-02-17 13:07:11.913 048 11793.35 189.66 52495.49 88888.00 2016-02-17 13:07:12.413 048 11793.34 189.66 52495.49 88888.00 2016-02-17 13:07:12.913 048 11793.28 189.66 52495.47 88888.00 2016-02-17 13:07:13.413 048 11793.23 189.61 52495.45 88888.00 2016-02-17 13:07:13.913 048 11793.19 189.57 52495.42 88888.00 2016-02-17 13:07:14.413 048 11793.16 189.58 52495.44 88888.00 2016-02-17 13:07:14.913 048 11793.14 189.57 52495.47 88888.00 2016-02-17 13:07:15.413 048 11793.12 189.54 52495.48 88888.00 2016-02-17 13:07:15.913 048 11793.05 189.50 52495.48 88888.00 2016-02-17 13:07:16.413 048 11792.98 189.45 52495.50 88888.00 2016-02-17 13:07:16.913 048 11792.91 189.42 52495.50 88888.00 2016-02-17 13:07:17.413 048 11792.84 189.42 52495.51 88888.00 2016-02-17 13:07:17.913 048 11792.81 189.40 52495.53 88888.00 2016-02-17 13:07:18.413 048 11792.77 189.36 52495.52 88888.00 2016-02-17 13:07:18.913 048 11792.73 189.36 52495.54 88888.00 2016-02-17 13:07:19.413 048 11792.69 189.31 52495.53 88888.00 2016-02-17 13:07:19.913 048 11792.67 189.29 52495.56 88888.00 2016-02-17 13:07:20.413 048 11792.71 189.31 52495.57 88888.00 2016-02-17 13:07:20.913 048 11792.70 189.26 52495.60 88888.00 2016-02-17 13:07:21.413 048 11792.69 189.21 52495.59 88888.00 2016-02-17 13:07:21.913 048 11792.65 189.19 52495.65 88888.00 2016-02-17 13:07:22.413 048 11792.64 189.17 52495.66 88888.00 2016-02-17 13:07:22.913 048 11792.64 189.10 52495.65 88888.00 2016-02-17 13:07:23.413 048 11792.58 189.05 52495.66 88888.00 2016-02-17 13:07:23.913 048 11792.56 188.97 52495.75 88888.00 2016-02-17 13:07:24.413 048 11792.53 188.93 52495.74 88888.00 2016-02-17 13:07:24.913 048 11792.53 188.90 52495.76 88888.00 2016-02-17 13:07:25.413 048 11792.51 188.83 52495.80 88888.00 2016-02-17 13:07:25.913 048 11792.45 188.78 52495.80 88888.00 2016-02-17 13:07:26.413 048 11792.45 188.71 52495.77 88888.00 2016-02-17 13:07:26.913 048 11792.45 188.64 52495.80 88888.00 2016-02-17 13:07:27.413 048 11792.46 188.59 52495.85 88888.00 2016-02-17 13:07:27.913 048 11792.46 188.57 52495.88 88888.00 2016-02-17 13:07:28.413 048 11792.51 188.55 52495.91 88888.00 2016-02-17 13:07:28.913 048 11792.47 188.51 52495.94 88888.00 2016-02-17 13:07:29.413 048 11792.42 188.48 52495.91 88888.00 2016-02-17 13:07:29.913 048 11792.40 188.39 52495.93 88888.00 2016-02-17 13:07:30.413 048 11792.44 188.33 52495.96 88888.00 2016-02-17 13:07:30.913 048 11792.45 188.28 52496.01 88888.00 2016-02-17 13:07:31.413 048 11792.46 188.25 52496.02 88888.00 2016-02-17 13:07:31.913 048 11792.45 188.21 52496.04 88888.00 2016-02-17 13:07:32.413 048 11792.44 188.19 52496.09 88888.00 2016-02-17 13:07:32.913 048 11792.45 188.16 52496.18 88888.00 2016-02-17 13:07:33.413 048 11792.48 188.13 52496.22 88888.00 2016-02-17 13:07:33.913 048 11792.54 188.15 52496.22 88888.00 2016-02-17 13:07:34.413 048 11792.56 188.18 52496.27 88888.00 2016-02-17 13:07:34.913 048 11792.56 188.21 52496.32 88888.00 2016-02-17 13:07:35.413 048 11792.54 188.23 52496.33 88888.00 2016-02-17 13:07:35.913 048 11792.53 188.23 52496.36 88888.00 2016-02-17 13:07:36.413 048 11792.54 188.26 52496.41 88888.00 2016-02-17 13:07:36.913 048 11792.57 188.28 52496.46 88888.00 2016-02-17 13:07:37.413 048 11792.62 188.26 52496.53 88888.00 2016-02-17 13:07:37.913 048 11792.64 188.31 52496.63 88888.00 2016-02-17 13:07:38.413 048 11792.64 188.36 52496.67 88888.00 2016-02-17 13:07:38.913 048 11792.64 188.38 52496.72 88888.00 2016-02-17 13:07:39.413 048 11792.60 188.42 52496.75 88888.00 2016-02-17 13:07:39.913 048 11792.57 188.44 52496.77 88888.00 2016-02-17 13:07:40.413 048 11792.62 188.52 52496.81 88888.00 2016-02-17 13:07:40.913 048 11792.60 188.58 52496.88 88888.00 2016-02-17 13:07:41.413 048 11792.62 188.64 52496.92 88888.00 2016-02-17 13:07:41.913 048 11792.63 188.69 52496.94 88888.00 2016-02-17 13:07:42.413 048 11792.65 188.74 52496.98 88888.00 2016-02-17 13:07:42.913 048 11792.69 188.80 52497.00 88888.00 2016-02-17 13:07:43.413 048 11792.71 188.80 52497.03 88888.00 2016-02-17 13:07:43.913 048 11792.69 188.86 52497.08 88888.00 2016-02-17 13:07:44.413 048 11792.69 188.96 52497.09 88888.00 2016-02-17 13:07:44.913 048 11792.75 189.00 52497.09 88888.00 2016-02-17 13:07:45.413 048 11792.75 189.03 52497.17 88888.00 2016-02-17 13:07:45.913 048 11792.72 189.08 52497.23 88888.00 2016-02-17 13:07:46.413 048 11792.69 189.13 52497.24 88888.00 2016-02-17 13:07:46.913 048 11792.69 189.20 52497.27 88888.00 2016-02-17 13:07:47.413 048 11792.72 189.28 52497.34 88888.00 2016-02-17 13:07:47.913 048 11792.73 189.38 52497.37 88888.00 2016-02-17 13:07:48.413 048 11792.71 189.42 52497.36 88888.00 2016-02-17 13:07:48.913 048 11792.72 189.47 52497.34 88888.00 2016-02-17 13:07:49.413 048 11792.79 189.52 52497.36 88888.00 2016-02-17 13:07:49.913 048 11792.79 189.56 52497.37 88888.00 2016-02-17 13:07:50.413 048 11792.84 189.60 52497.42 88888.00 2016-02-17 13:07:50.913 048 11792.90 189.58 52497.43 88888.00 2016-02-17 13:07:51.413 048 11792.90 189.58 52497.42 88888.00 2016-02-17 13:07:51.913 048 11792.92 189.61 52497.45 88888.00 2016-02-17 13:07:52.413 048 11792.98 189.64 52497.45 88888.00 2016-02-17 13:07:52.913 048 11793.00 189.61 52497.46 88888.00 2016-02-17 13:07:53.413 048 11793.07 189.62 52497.52 88888.00 2016-02-17 13:07:53.913 048 11793.15 189.58 52497.47 88888.00 2016-02-17 13:07:54.413 048 11793.23 189.51 52497.47 88888.00 2016-02-17 13:07:54.913 048 11793.39 189.44 52497.50 88888.00 2016-02-17 13:07:55.413 048 11793.49 189.36 52497.49 88888.00 2016-02-17 13:07:55.913 048 11793.59 189.34 52497.46 88888.00 2016-02-17 13:07:56.413 048 11793.72 189.30 52497.46 88888.00 2016-02-17 13:07:56.913 048 11793.79 189.23 52497.47 88888.00 2016-02-17 13:07:57.413 048 11793.83 189.15 52497.46 88888.00 2016-02-17 13:07:57.913 048 11793.93 189.08 52497.43 88888.00 2016-02-17 13:07:58.413 048 11794.03 189.01 52497.38 88888.00 2016-02-17 13:07:58.913 048 11794.12 188.88 52497.35 88888.00 2016-02-17 13:07:59.413 048 11794.22 188.79 52497.34 88888.00 2016-02-17 13:07:59.913 048 11794.36 188.71 52497.33 88888.00 2016-02-17 13:08:00.413 048 11794.49 188.60 52497.27 88888.00 2016-02-17 13:08:00.913 048 11794.58 188.51 52497.21 88888.00 2016-02-17 13:08:01.413 048 11794.67 188.36 52497.19 88888.00 2016-02-17 13:08:01.913 048 11794.76 188.26 52497.14 88888.00 2016-02-17 13:08:02.413 048 11794.89 188.14 52497.06 88888.00 2016-02-17 13:08:02.913 048 11795.02 188.02 52497.08 88888.00 2016-02-17 13:08:03.413 048 11795.07 187.89 52497.05 88888.00 2016-02-17 13:08:03.913 048 11795.11 187.75 52496.98 88888.00 2016-02-17 13:08:04.413 048 11795.19 187.64 52496.94 88888.00 2016-02-17 13:08:04.913 048 11795.24 187.53 52496.91 88888.00 2016-02-17 13:08:05.413 048 11795.26 187.35 52496.86 88888.00 2016-02-17 13:08:05.913 048 11795.29 187.21 52496.83 88888.00 2016-02-17 13:08:06.413 048 11795.37 187.07 52496.77 88888.00 2016-02-17 13:08:06.913 048 11795.40 186.93 52496.75 88888.00 2016-02-17 13:08:07.413 048 11795.41 186.85 52496.74 88888.00 2016-02-17 13:08:07.913 048 11795.40 186.71 52496.70 88888.00 2016-02-17 13:08:08.413 048 11795.41 186.63 52496.67 88888.00 2016-02-17 13:08:08.913 048 11795.41 186.55 52496.67 88888.00 2016-02-17 13:08:09.413 048 11795.40 186.46 52496.65 88888.00 2016-02-17 13:08:09.913 048 11795.38 186.37 52496.66 88888.00 2016-02-17 13:08:10.413 048 11795.33 186.27 52496.65 88888.00 2016-02-17 13:08:10.913 048 11795.32 186.19 52496.61 88888.00 2016-02-17 13:08:11.413 048 11795.33 186.10 52496.58 88888.00 2016-02-17 13:08:11.913 048 11795.35 186.06 52496.61 88888.00 2016-02-17 13:08:12.413 048 11795.30 185.99 52496.66 88888.00 2016-02-17 13:08:12.913 048 11795.29 185.95 52496.64 88888.00 2016-02-17 13:08:13.413 048 11795.23 185.93 52496.63 88888.00 2016-02-17 13:08:13.913 048 11795.15 185.89 52496.71 88888.00 2016-02-17 13:08:14.413 048 11795.10 185.87 52496.74 88888.00 2016-02-17 13:08:14.913 048 11795.05 185.83 52496.75 88888.00 2016-02-17 13:08:15.413 048 11794.94 185.77 52496.74 88888.00 2016-02-17 13:08:15.913 048 11794.89 185.72 52496.74 88888.00 2016-02-17 13:08:16.413 048 11794.85 185.68 52496.72 88888.00 2016-02-17 13:08:16.913 048 11794.75 185.68 52496.74 88888.00 2016-02-17 13:08:17.413 048 11794.66 185.68 52496.76 88888.00 2016-02-17 13:08:17.913 048 11794.58 185.69 52496.81 88888.00 2016-02-17 13:08:18.413 048 11794.53 185.66 52496.85 88888.00 2016-02-17 13:08:18.913 048 11794.40 185.55 52496.85 88888.00 2016-02-17 13:08:19.413 048 11794.26 185.51 52496.82 88888.00 2016-02-17 13:08:19.913 048 11794.20 185.47 52496.80 88888.00 2016-02-17 13:08:20.413 048 11794.14 185.42 52496.76 88888.00 2016-02-17 13:08:20.913 048 11794.06 185.37 52496.76 88888.00 2016-02-17 13:08:21.413 048 11793.97 185.29 52496.80 88888.00 2016-02-17 13:08:21.913 048 11793.93 185.29 52496.83 88888.00 2016-02-17 13:08:22.413 048 11793.93 185.25 52496.85 88888.00 2016-02-17 13:08:22.913 048 11793.85 185.22 52496.88 88888.00 2016-02-17 13:08:23.413 048 11793.81 185.19 52496.86 88888.00 2016-02-17 13:08:23.913 048 11793.80 185.13 52496.83 88888.00 2016-02-17 13:08:24.413 048 11793.79 185.15 52496.80 88888.00 2016-02-17 13:08:24.913 048 11793.72 185.15 52496.76 88888.00 2016-02-17 13:08:25.413 048 11793.63 185.15 52496.76 88888.00 2016-02-17 13:08:25.913 048 11793.58 185.16 52496.80 88888.00 2016-02-17 13:08:26.413 048 11793.53 185.16 52496.83 88888.00 2016-02-17 13:08:26.913 048 11793.52 185.15 52496.81 88888.00 2016-02-17 13:08:27.413 048 11793.43 185.16 52496.82 88888.00 2016-02-17 13:08:27.913 048 11793.36 185.16 52496.82 88888.00 2016-02-17 13:08:28.413 048 11793.33 185.22 52496.82 88888.00 2016-02-17 13:08:28.913 048 11793.28 185.22 52496.84 88888.00 2016-02-17 13:08:29.413 048 11793.27 185.27 52496.82 88888.00 2016-02-17 13:08:29.913 048 11793.27 185.28 52496.81 88888.00 2016-02-17 13:08:30.413 048 11793.25 185.28 52496.82 88888.00 2016-02-17 13:08:30.913 048 11793.27 185.31 52496.85 88888.00 2016-02-17 13:08:31.413 048 11793.28 185.31 52496.83 88888.00 2016-02-17 13:08:31.913 048 11793.26 185.27 52496.80 88888.00 2016-02-17 13:08:32.413 048 11793.23 185.20 52496.83 88888.00 2016-02-17 13:08:32.913 048 11793.30 185.14 52496.89 88888.00 2016-02-17 13:08:33.413 048 11793.30 185.09 52496.88 88888.00 2016-02-17 13:08:33.913 048 11793.33 185.04 52496.86 88888.00 2016-02-17 13:08:34.413 048 11793.35 184.95 52496.90 88888.00 2016-02-17 13:08:34.913 048 11793.37 184.87 52496.92 88888.00 2016-02-17 13:08:35.413 048 11793.43 184.83 52496.84 88888.00 2016-02-17 13:08:35.913 048 11793.45 184.76 52496.83 88888.00 2016-02-17 13:08:36.413 048 11793.51 184.71 52496.84 88888.00 2016-02-17 13:08:36.913 048 11793.58 184.66 52496.85 88888.00 2016-02-17 13:08:37.413 048 11793.62 184.57 52496.84 88888.00 2016-02-17 13:08:37.913 048 11793.67 184.47 52496.84 88888.00 2016-02-17 13:08:38.413 048 11793.70 184.37 52496.85 88888.00 2016-02-17 13:08:38.913 048 11793.77 184.32 52496.84 88888.00 2016-02-17 13:08:39.413 048 11793.83 184.23 52496.84 88888.00 2016-02-17 13:08:39.913 048 11793.92 184.12 52496.86 88888.00 2016-02-17 13:08:40.413 048 11793.98 184.02 52496.86 88888.00 2016-02-17 13:08:40.913 048 11794.09 183.95 52496.85 88888.00 2016-02-17 13:08:41.413 048 11794.19 183.83 52496.83 88888.00 2016-02-17 13:08:41.913 048 11794.30 183.73 52496.86 88888.00 2016-02-17 13:08:42.413 048 11794.41 183.63 52496.89 88888.00 2016-02-17 13:08:42.913 048 11794.50 183.49 52496.90 88888.00 2016-02-17 13:08:43.413 048 11794.59 183.38 52496.91 88888.00 2016-02-17 13:08:43.913 048 11794.68 183.28 52496.91 88888.00 2016-02-17 13:08:44.413 048 11794.75 183.16 52496.91 88888.00 2016-02-17 13:08:44.913 048 11794.89 183.07 52496.92 88888.00 2016-02-17 13:08:45.413 048 11794.99 182.96 52496.89 88888.00 2016-02-17 13:08:45.913 048 11795.10 182.86 52496.89 88888.00 2016-02-17 13:08:46.413 048 11795.26 182.74 52496.84 88888.00 2016-02-17 13:08:46.913 048 11795.38 182.68 52496.83 88888.00 2016-02-17 13:08:47.413 048 11795.52 182.57 52496.86 88888.00 2016-02-17 13:08:47.913 048 11795.62 182.49 52496.90 88888.00 2016-02-17 13:08:48.413 048 11795.70 182.35 52496.84 88888.00 2016-02-17 13:08:48.913 048 11795.76 182.22 52496.81 88888.00 2016-02-17 13:08:49.413 048 11795.82 182.17 52496.84 88888.00 2016-02-17 13:08:49.913 048 11795.93 182.09 52496.85 88888.00 2016-02-17 13:08:50.413 048 11796.00 182.00 52496.84 88888.00 2016-02-17 13:08:50.913 048 11795.99 181.90 52496.84 88888.00 2016-02-17 13:08:51.413 048 11796.02 181.79 52496.84 88888.00 2016-02-17 13:08:51.913 048 11796.02 181.69 52496.83 88888.00 2016-02-17 13:08:52.413 048 11796.06 181.60 52496.80 88888.00 2016-02-17 13:08:52.913 048 11796.08 181.51 52496.77 88888.00 2016-02-17 13:08:53.413 048 11796.11 181.41 52496.77 88888.00 2016-02-17 13:08:53.913 048 11796.06 181.32 52496.75 88888.00 2016-02-17 13:08:54.413 048 11796.03 181.25 52496.74 88888.00 2016-02-17 13:08:54.913 048 11796.00 181.11 52496.73 88888.00 2016-02-17 13:08:55.413 048 11795.97 180.95 52496.73 88888.00 2016-02-17 13:08:55.913 048 11795.88 180.85 52496.74 88888.00 2016-02-17 13:08:56.413 048 11795.84 180.67 52496.72 88888.00 2016-02-17 13:08:56.913 048 11795.82 180.54 52496.70 88888.00 2016-02-17 13:08:57.413 048 11795.76 180.40 52496.67 88888.00 2016-02-17 13:08:57.913 048 11795.70 180.28 52496.68 88888.00 2016-02-17 13:08:58.413 048 11795.64 180.18 52496.67 88888.00 2016-02-17 13:08:58.913 048 11795.54 180.05 52496.67 88888.00 2016-02-17 13:08:59.413 048 11795.49 179.89 52496.67 88888.00 2016-02-17 13:08:59.913 048 11795.42 179.76 52496.65 88888.00 2016-02-17 13:09:00.413 048 11795.36 179.59 52496.65 88888.00 2016-02-17 13:09:00.913 048 11795.29 179.41 52496.71 88888.00 2016-02-17 13:09:01.413 048 11795.25 179.32 52496.71 88888.00 2016-02-17 13:09:01.913 048 11795.21 179.19 52496.70 88888.00 2016-02-17 13:09:02.413 048 11795.12 179.05 52496.68 88888.00 2016-02-17 13:09:02.913 048 11795.09 178.92 52496.67 88888.00 2016-02-17 13:09:03.413 048 11795.06 178.78 52496.68 88888.00 2016-02-17 13:09:03.913 048 11795.00 178.67 52496.70 88888.00 2016-02-17 13:09:04.404 048 11794.89 178.57 52496.70 88888.00 2016-02-17 13:09:04.904 048 11794.80 178.50 52496.67 88888.00 2016-02-17 13:09:05.404 048 11794.75 178.40 52496.68 88888.00 2016-02-17 13:09:05.904 048 11794.71 178.30 52496.74 88888.00 2016-02-17 13:09:06.404 048 11794.60 178.18 52496.74 88888.00 2016-02-17 13:09:06.904 048 11794.51 178.06 52496.73 88888.00 2016-02-17 13:09:07.404 048 11794.41 177.91 52496.68 88888.00 2016-02-17 13:09:07.904 048 11794.32 177.73 52496.71 88888.00 2016-02-17 13:09:08.404 048 11794.21 177.58 52496.75 88888.00 2016-02-17 13:09:08.904 048 11794.15 177.44 52496.74 88888.00 2016-02-17 13:09:09.404 048 11794.06 177.31 52496.70 88888.00 2016-02-17 13:09:09.904 048 11793.95 177.17 52496.71 88888.00 2016-02-17 13:09:10.404 048 11793.84 177.04 52496.68 88888.00 2016-02-17 13:09:10.904 048 11793.80 176.90 52496.67 88888.00 2016-02-17 13:09:11.404 048 11793.74 176.78 52496.65 88888.00 2016-02-17 13:09:11.904 048 11793.66 176.66 52496.58 88888.00 2016-02-17 13:09:12.404 048 11793.61 176.50 52496.57 88888.00 2016-02-17 13:09:12.904 048 11793.57 176.34 52496.56 88888.00 2016-02-17 13:09:13.404 048 11793.47 176.20 52496.58 88888.00 2016-02-17 13:09:13.904 048 11793.39 176.05 52496.58 88888.00 2016-02-17 13:09:14.404 048 11793.35 175.89 52496.58 88888.00 2016-02-17 13:09:14.904 048 11793.31 175.74 52496.58 88888.00 2016-02-17 13:09:15.404 048 11793.28 175.68 52496.57 88888.00 2016-02-17 13:09:15.904 048 11793.24 175.60 52496.56 88888.00 2016-02-17 13:09:16.404 048 11793.23 175.52 52496.55 88888.00 2016-02-17 13:09:16.904 048 11793.22 175.46 52496.57 88888.00 2016-02-17 13:09:17.404 048 11793.12 175.39 52496.56 88888.00 2016-02-17 13:09:17.904 048 11793.04 175.35 52496.58 88888.00 2016-02-17 13:09:18.404 048 11793.01 175.32 52496.61 88888.00 2016-02-17 13:09:18.904 048 11792.96 175.26 52496.64 88888.00 2016-02-17 13:09:19.404 048 11792.91 175.25 52496.67 88888.00 2016-02-17 13:09:19.904 048 11792.87 175.25 52496.70 88888.00 2016-02-17 13:09:20.404 048 11792.79 175.31 52496.71 88888.00 2016-02-17 13:09:20.904 048 11792.74 175.36 52496.76 88888.00 2016-02-17 13:09:21.404 048 11792.62 175.35 52496.81 88888.00 2016-02-17 13:09:21.904 048 11792.57 175.36 52496.79 88888.00 2016-02-17 13:09:22.404 048 11792.54 175.44 52496.76 88888.00 2016-02-17 13:09:22.904 048 11792.48 175.49 52496.82 88888.00 2016-02-17 13:09:23.404 048 11792.44 175.56 52496.86 88888.00 2016-02-17 13:09:23.904 048 11792.35 175.60 52496.90 88888.00 2016-02-17 13:09:24.404 048 11792.30 175.66 52496.93 88888.00 2016-02-17 13:09:24.904 048 11792.26 175.76 52496.94 88888.00 2016-02-17 13:09:25.404 048 11792.17 175.86 52496.92 88888.00 2016-02-17 13:09:25.904 048 11792.11 175.97 52496.95 88888.00 2016-02-17 13:09:26.404 048 11792.10 176.05 52497.00 88888.00 2016-02-17 13:09:26.904 048 11792.02 176.12 52497.00 88888.00 2016-02-17 13:09:27.404 048 11791.98 176.22 52497.06 88888.00 2016-02-17 13:09:27.904 048 11791.90 176.36 52497.10 88888.00 2016-02-17 13:09:28.404 048 11791.85 176.47 52497.12 88888.00 2016-02-17 13:09:28.904 048 11791.84 176.56 52497.16 88888.00 2016-02-17 13:09:29.404 048 11791.83 176.65 52497.17 88888.00 2016-02-17 13:09:29.904 048 11791.78 176.73 52497.12 88888.00 2016-02-17 13:09:30.404 048 11791.70 176.88 52497.14 88888.00 2016-02-17 13:09:30.904 048 11791.66 177.02 52497.18 88888.00 2016-02-17 13:09:31.404 048 11791.64 177.12 52497.21 88888.00 2016-02-17 13:09:31.904 048 11791.60 177.24 52497.23 88888.00 2016-02-17 13:09:32.404 048 11791.55 177.37 52497.25 88888.00 2016-02-17 13:09:32.904 048 11791.52 177.48 52497.24 88888.00 2016-02-17 13:09:33.404 048 11791.51 177.62 52497.28 88888.00 2016-02-17 13:09:33.904 048 11791.51 177.76 52497.32 88888.00 2016-02-17 13:09:34.404 048 11791.49 177.89 52497.33 88888.00 2016-02-17 13:09:34.904 048 11791.51 178.03 52497.38 88888.00 2016-02-17 13:09:35.404 048 11791.50 178.16 52497.43 88888.00 2016-02-17 13:09:35.904 048 11791.50 178.26 52497.43 88888.00 2016-02-17 13:09:36.404 048 11791.46 178.42 52497.45 88888.00 2016-02-17 13:09:36.904 048 11791.48 178.53 52497.50 88888.00 2016-02-17 13:09:37.404 048 11791.49 178.61 52497.51 88888.00 2016-02-17 13:09:37.904 048 11791.51 178.74 52497.54 88888.00 2016-02-17 13:09:38.404 048 11791.55 178.83 52497.61 88888.00 2016-02-17 13:09:38.904 048 11791.59 178.92 52497.61 88888.00 2016-02-17 13:09:39.404 048 11791.63 179.03 52497.63 88888.00 2016-02-17 13:09:39.904 048 11791.66 179.15 52497.64 88888.00 2016-02-17 13:09:40.404 048 11791.72 179.27 52497.63 88888.00 2016-02-17 13:09:40.904 048 11791.74 179.38 52497.67 88888.00 2016-02-17 13:09:41.404 048 11791.78 179.48 52497.65 88888.00 2016-02-17 13:09:41.904 048 11791.83 179.53 52497.67 88888.00 2016-02-17 13:09:42.404 048 11791.93 179.68 52497.69 88888.00 2016-02-17 13:09:42.904 048 11792.00 179.81 52497.72 88888.00 2016-02-17 13:09:43.404 048 11792.04 179.86 52497.72 88888.00 2016-02-17 13:09:43.904 048 11792.05 179.95 52497.70 88888.00 2016-02-17 13:09:44.404 048 11792.12 180.04 52497.69 88888.00 2016-02-17 13:09:44.904 048 11792.18 180.12 52497.73 88888.00 2016-02-17 13:09:45.404 048 11792.26 180.19 52497.70 88888.00 2016-02-17 13:09:45.904 048 11792.27 180.19 52497.71 88888.00 2016-02-17 13:09:46.404 048 11792.33 180.21 52497.71 88888.00 2016-02-17 13:09:46.904 048 11792.38 180.28 52497.67 88888.00 2016-02-17 13:09:47.404 048 11792.48 180.30 52497.62 88888.00 2016-02-17 13:09:47.904 048 11792.61 180.31 52497.60 88888.00 2016-02-17 13:09:48.404 048 11792.69 180.31 52497.61 88888.00 2016-02-17 13:09:48.904 048 11792.79 180.35 52497.58 88888.00 2016-02-17 13:09:49.404 048 11792.86 180.36 52497.54 88888.00 2016-02-17 13:09:49.904 048 11792.96 180.34 52497.49 88888.00 2016-02-17 13:09:50.404 048 11793.09 180.34 52497.42 88888.00 2016-02-17 13:09:50.904 048 11793.13 180.36 52497.38 88888.00 2016-02-17 13:09:51.404 048 11793.18 180.37 52497.34 88888.00 2016-02-17 13:09:51.904 048 11793.28 180.36 52497.26 88888.00 2016-02-17 13:09:52.404 048 11793.34 180.37 52497.25 88888.00 2016-02-17 13:09:52.904 048 11793.45 180.33 52497.23 88888.00 2016-02-17 13:09:53.404 048 11793.49 180.38 52497.19 88888.00 2016-02-17 13:09:53.904 048 11793.51 180.43 52497.16 88888.00 2016-02-17 13:09:54.404 048 11793.60 180.46 52497.12 88888.00 2016-02-17 13:09:54.904 048 11793.67 180.48 52497.10 88888.00 2016-02-17 13:09:55.404 048 11793.68 180.49 52497.07 88888.00 2016-02-17 13:09:55.904 048 11793.72 180.51 52497.02 88888.00 2016-02-17 13:09:56.404 048 11793.78 180.58 52497.01 88888.00 2016-02-17 13:09:56.904 048 11793.78 180.60 52497.01 88888.00 2016-02-17 13:09:57.404 048 11793.79 180.65 52497.01 88888.00 2016-02-17 13:09:57.904 048 11793.75 180.66 52496.98 88888.00 2016-02-17 13:09:58.404 048 11793.74 180.66 52496.94 88888.00 2016-02-17 13:09:58.904 048 11793.75 180.74 52496.93 88888.00 2016-02-17 13:09:59.404 048 11793.70 180.80 52496.86 88888.00 2016-02-17 13:09:59.904 048 11793.67 180.86 52496.83 88888.00 2016-02-17 13:10:00.404 048 11793.65 180.93 52496.85 88888.00 2016-02-17 13:10:00.904 048 11793.62 180.96 52496.88 88888.00 2016-02-17 13:10:01.404 048 11793.59 180.97 52496.85 88888.00 2016-02-17 13:10:01.904 048 11793.44 181.04 52496.83 88888.00 2016-02-17 13:10:02.404 048 11793.35 181.07 52496.84 88888.00 2016-02-17 13:10:02.904 048 11793.28 181.15 52496.84 88888.00 2016-02-17 13:10:03.404 048 11793.24 181.17 52496.82 88888.00 2016-02-17 13:10:03.904 048 11793.22 181.18 52496.84 88888.00 2016-02-17 13:10:04.404 048 11793.21 181.26 52496.81 88888.00 2016-02-17 13:10:04.904 048 11793.17 181.38 52496.84 88888.00 2016-02-17 13:10:05.404 048 11793.15 181.45 52496.85 88888.00 2016-02-17 13:10:05.904 048 11793.07 181.48 52496.83 88888.00 2016-02-17 13:10:06.404 048 11793.01 181.48 52496.84 88888.00 2016-02-17 13:10:06.904 048 11793.01 181.52 52496.91 88888.00 2016-02-17 13:10:07.404 048 11792.98 181.59 52496.94 88888.00 2016-02-17 13:10:07.904 048 11792.96 181.64 52496.97 88888.00 2016-02-17 13:10:08.404 048 11792.97 181.73 52497.00 88888.00 2016-02-17 13:10:08.904 048 11793.01 181.84 52496.99 88888.00 2016-02-17 13:10:09.404 048 11793.05 181.89 52497.01 88888.00 2016-02-17 13:10:09.904 048 11793.10 181.95 52497.05 88888.00 2016-02-17 13:10:10.404 048 11793.14 182.05 52497.08 88888.00 2016-02-17 13:10:10.904 048 11793.17 182.09 52497.10 88888.00 2016-02-17 13:10:11.404 048 11793.25 182.17 52497.14 88888.00 2016-02-17 13:10:11.904 048 11793.33 182.25 52497.15 88888.00 2016-02-17 13:10:12.404 048 11793.44 182.31 52497.14 88888.00 2016-02-17 13:10:12.904 048 11793.49 182.34 52497.17 88888.00 2016-02-17 13:10:13.404 048 11793.58 182.42 52497.18 88888.00 2016-02-17 13:10:13.904 048 11793.72 182.49 52497.20 88888.00 2016-02-17 13:10:14.404 048 11793.85 182.56 52497.21 88888.00 2016-02-17 13:10:14.904 048 11793.95 182.57 52497.21 88888.00 2016-02-17 13:10:15.404 048 11794.05 182.57 52497.26 88888.00 2016-02-17 13:10:15.904 048 11794.18 182.59 52497.28 88888.00 2016-02-17 13:10:16.404 048 11794.26 182.60 52497.27 88888.00 2016-02-17 13:10:16.904 048 11794.39 182.63 52497.24 88888.00 2016-02-17 13:10:17.404 048 11794.56 182.62 52497.18 88888.00 2016-02-17 13:10:17.904 048 11794.68 182.58 52497.16 88888.00 2016-02-17 13:10:18.404 048 11794.77 182.52 52497.12 88888.00 2016-02-17 13:10:18.904 048 11794.90 182.53 52497.11 88888.00 2016-02-17 13:10:19.404 048 11795.10 182.50 52497.12 88888.00 2016-02-17 13:10:19.904 048 11795.23 182.49 52497.12 88888.00 2016-02-17 13:10:20.404 048 11795.30 182.42 52497.08 88888.00 2016-02-17 13:10:20.904 048 11795.45 182.34 52497.06 88888.00 2016-02-17 13:10:21.404 048 11795.55 182.31 52496.98 88888.00 2016-02-17 13:10:21.904 048 11795.65 182.25 52496.93 88888.00 2016-02-17 13:10:22.404 048 11795.78 182.18 52496.89 88888.00 2016-02-17 13:10:22.904 048 11795.91 182.09 52496.85 88888.00 2016-02-17 13:10:23.404 048 11795.97 182.03 52496.82 88888.00 2016-02-17 13:10:23.904 048 11796.04 181.98 52496.75 88888.00 2016-02-17 13:10:24.404 048 11796.12 181.91 52496.65 88888.00 2016-02-17 13:10:24.904 048 11796.24 181.81 52496.59 88888.00 2016-02-17 13:10:25.404 048 11796.33 181.74 52496.61 88888.00 2016-02-17 13:10:25.904 048 11796.43 181.70 52496.63 88888.00 2016-02-17 13:10:26.404 048 11796.50 181.65 52496.64 88888.00 2016-02-17 13:10:26.904 048 11796.60 181.61 52496.63 88888.00 2016-02-17 13:10:27.404 048 11796.68 181.53 52496.58 88888.00 2016-02-17 13:10:27.904 048 11796.72 181.48 52496.56 88888.00 2016-02-17 13:10:28.404 048 11796.74 181.45 52496.55 88888.00 2016-02-17 13:10:28.904 048 11796.75 181.42 52496.56 88888.00 2016-02-17 13:10:29.404 048 11796.77 181.36 52496.59 88888.00 2016-02-17 13:10:29.904 048 11796.81 181.34 52496.62 88888.00 2016-02-17 13:10:30.404 048 11796.79 181.31 52496.61 88888.00 2016-02-17 13:10:30.904 048 11796.72 181.23 52496.61 88888.00 2016-02-17 13:10:31.404 048 11796.66 181.13 52496.61 88888.00 2016-02-17 13:10:31.904 048 11796.67 181.07 52496.59 88888.00 2016-02-17 13:10:32.404 048 11796.66 181.03 52496.59 88888.00 2016-02-17 13:10:32.904 048 11796.60 180.97 52496.62 88888.00 2016-02-17 13:10:33.404 048 11796.56 180.86 52496.67 88888.00 2016-02-17 13:10:33.904 048 11796.50 180.78 52496.67 88888.00 2016-02-17 13:10:34.404 048 11796.44 180.69 52496.67 88888.00 2016-02-17 13:10:34.904 048 11796.40 180.64 52496.68 88888.00 2016-02-17 13:10:35.404 048 11796.33 180.57 52496.73 88888.00 2016-02-17 13:10:35.904 048 11796.29 180.50 52496.77 88888.00 2016-02-17 13:10:36.404 048 11796.25 180.44 52496.80 88888.00 2016-02-17 13:10:36.904 048 11796.20 180.40 52496.81 88888.00 2016-02-17 13:10:37.404 048 11796.12 180.41 52496.82 88888.00 2016-02-17 13:10:37.904 048 11796.04 180.38 52496.85 88888.00 2016-02-17 13:10:38.404 048 11795.97 180.37 52496.93 88888.00 2016-02-17 13:10:38.904 048 11795.91 180.36 52496.98 88888.00 2016-02-17 13:10:39.404 048 11795.85 180.30 52497.06 88888.00 2016-02-17 13:10:39.904 048 11795.76 180.30 52497.16 88888.00 2016-02-17 13:10:40.404 048 11795.67 180.34 52497.20 88888.00 2016-02-17 13:10:40.904 048 11795.60 180.34 52497.25 88888.00 2016-02-17 13:10:41.404 048 11795.54 180.30 52497.28 88888.00 2016-02-17 13:10:41.904 048 11795.52 180.26 52497.34 88888.00 2016-02-17 13:10:42.404 048 11795.47 180.24 52497.34 88888.00 2016-02-17 13:10:42.904 048 11795.44 180.21 52497.39 88888.00 2016-02-17 13:10:43.404 048 11795.41 180.18 52497.46 88888.00 2016-02-17 13:10:43.904 048 11795.35 180.17 52497.53 88888.00 2016-02-17 13:10:44.404 048 11795.30 180.19 52497.60 88888.00 2016-02-17 13:10:44.904 048 11795.27 180.16 52497.62 88888.00 2016-02-17 13:10:45.404 048 11795.27 180.11 52497.62 88888.00 2016-02-17 13:10:45.904 048 11795.23 180.14 52497.65 88888.00 2016-02-17 13:10:46.404 048 11795.25 180.16 52497.68 88888.00 2016-02-17 13:10:46.904 048 11795.24 180.08 52497.70 88888.00 2016-02-17 13:10:47.404 048 11795.20 179.99 52497.73 88888.00 2016-02-17 13:10:47.904 048 11795.21 179.92 52497.77 88888.00 2016-02-17 13:10:48.404 048 11795.24 179.91 52497.78 88888.00 2016-02-17 13:10:48.904 048 11795.20 179.89 52497.78 88888.00 2016-02-17 13:10:49.404 048 11795.20 179.87 52497.81 88888.00 2016-02-17 13:10:49.904 048 11795.19 179.83 52497.83 88888.00 2016-02-17 13:10:50.404 048 11795.18 179.80 52497.88 88888.00 2016-02-17 13:10:50.904 048 11795.19 179.77 52497.90 88888.00 2016-02-17 13:10:51.404 048 11795.23 179.70 52497.94 88888.00 2016-02-17 13:10:51.904 048 11795.27 179.67 52497.96 88888.00 2016-02-17 13:10:52.404 048 11795.29 179.61 52497.94 88888.00 2016-02-17 13:10:52.904 048 11795.30 179.51 52497.94 88888.00 2016-02-17 13:10:53.404 048 11795.35 179.46 52497.99 88888.00 2016-02-17 13:10:53.904 048 11795.36 179.38 52498.00 88888.00 2016-02-17 13:10:54.404 048 11795.38 179.29 52498.03 88888.00 2016-02-17 13:10:54.904 048 11795.44 179.22 52498.11 88888.00 2016-02-17 13:10:55.404 048 11795.47 179.18 52498.17 88888.00 2016-02-17 13:10:55.904 048 11795.51 179.17 52498.22 88888.00 2016-02-17 13:10:56.404 048 11795.56 179.14 52498.21 88888.00 2016-02-17 13:10:56.904 048 11795.58 179.12 52498.25 88888.00 2016-02-17 13:10:57.404 048 11795.59 179.07 52498.27 88888.00 2016-02-17 13:10:57.904 048 11795.60 178.98 52498.30 88888.00 2016-02-17 13:10:58.404 048 11795.61 178.93 52498.35 88888.00 2016-02-17 13:10:58.904 048 11795.62 178.91 52498.38 88888.00 2016-02-17 13:10:59.404 048 11795.63 178.88 52498.38 88888.00 2016-02-17 13:10:59.904 048 11795.67 178.84 52498.39 88888.00 2016-02-17 13:11:00.404 048 11795.70 178.84 52498.44 88888.00 2016-02-17 13:11:00.904 048 11795.70 178.84 52498.48 88888.00 2016-02-17 13:11:01.404 048 11795.64 178.86 52498.53 88888.00 2016-02-17 13:11:01.904 048 11795.65 178.92 52498.60 88888.00 2016-02-17 13:11:02.404 048 11795.63 178.93 52498.65 88888.00 2016-02-17 13:11:02.904 048 11795.65 178.99 52498.74 88888.00 2016-02-17 13:11:03.404 048 11795.64 179.04 52498.77 88888.00 2016-02-17 13:11:03.904 048 11795.67 179.10 52498.80 88888.00 2016-02-17 13:11:04.404 048 11795.67 179.14 52498.85 88888.00 2016-02-17 13:11:04.904 048 11795.64 179.14 52498.95 88888.00 2016-02-17 13:11:05.404 048 11795.69 179.15 52499.02 88888.00 2016-02-17 13:11:05.904 048 11795.65 179.15 52499.05 88888.00 2016-02-17 13:11:06.404 048 11795.65 179.20 52499.10 88888.00 2016-02-17 13:11:06.904 048 11795.68 179.24 52499.18 88888.00 2016-02-17 13:11:07.404 048 11795.67 179.34 52499.24 88888.00 2016-02-17 13:11:07.904 048 11795.68 179.41 52499.30 88888.00 2016-02-17 13:11:08.404 048 11795.69 179.46 52499.31 88888.00 2016-02-17 13:11:08.904 048 11795.67 179.49 52499.34 88888.00 2016-02-17 13:11:09.404 048 11795.68 179.50 52499.37 88888.00 2016-02-17 13:11:09.904 048 11795.67 179.50 52499.38 88888.00 2016-02-17 13:11:10.404 048 11795.67 179.57 52499.39 88888.00 2016-02-17 13:11:10.904 048 11795.63 179.60 52499.44 88888.00 2016-02-17 13:11:11.404 048 11795.67 179.60 52499.43 88888.00 2016-02-17 13:11:11.904 048 11795.76 179.61 52499.46 88888.00 2016-02-17 13:11:12.404 048 11795.80 179.61 52499.49 88888.00 2016-02-17 13:11:12.904 048 11795.82 179.61 52499.50 88888.00 2016-02-17 13:11:13.404 048 11795.88 179.67 52499.54 88888.00 2016-02-17 13:11:13.904 048 11795.94 179.69 52499.53 88888.00 2016-02-17 13:11:14.404 048 11795.99 179.70 52499.56 88888.00 2016-02-17 13:11:14.904 048 11796.02 179.71 52499.56 88888.00 2016-02-17 13:11:15.404 048 11796.07 179.71 52499.57 88888.00 2016-02-17 13:11:15.904 048 11796.15 179.77 52499.57 88888.00 2016-02-17 13:11:16.404 048 11796.25 179.78 52499.57 88888.00 2016-02-17 13:11:16.904 048 11796.34 179.78 52499.59 88888.00 2016-02-17 13:11:17.404 048 11796.42 179.80 52499.58 88888.00 2016-02-17 13:11:17.904 048 11796.48 179.83 52499.58 88888.00 2016-02-17 13:11:18.404 048 11796.59 179.87 52499.61 88888.00 2016-02-17 13:11:18.904 048 11796.67 179.89 52499.63 88888.00 2016-02-17 13:11:19.404 048 11796.78 179.92 52499.59 88888.00 2016-02-17 13:11:19.904 048 11796.86 179.92 52499.59 88888.00 2016-02-17 13:11:20.404 048 11796.98 179.91 52499.61 88888.00 2016-02-17 13:11:20.904 048 11797.05 179.90 52499.58 88888.00 2016-02-17 13:11:21.404 048 11797.13 179.90 52499.55 88888.00 2016-02-17 13:11:21.904 048 11797.21 179.86 52499.56 88888.00 2016-02-17 13:11:22.404 048 11797.29 179.89 52499.57 88888.00 2016-02-17 13:11:22.904 048 11797.39 179.90 52499.57 88888.00 2016-02-17 13:11:23.404 048 11797.51 179.90 52499.55 88888.00 2016-02-17 13:11:23.904 048 11797.62 179.92 52499.53 88888.00 2016-02-17 13:11:24.404 048 11797.65 179.91 52499.49 88888.00 2016-02-17 13:11:24.904 048 11797.72 179.97 52499.53 88888.00 2016-02-17 13:11:25.404 048 11797.82 180.04 52499.53 88888.00 2016-02-17 13:11:25.904 048 11797.91 180.07 52499.52 88888.00 2016-02-17 13:11:26.404 048 11798.00 180.09 52499.48 88888.00 2016-02-17 13:11:26.904 048 11798.06 180.14 52499.45 88888.00 2016-02-17 13:11:27.404 048 11798.12 180.16 52499.45 88888.00 2016-02-17 13:11:27.904 048 11798.21 180.21 52499.48 88888.00 2016-02-17 13:11:28.404 048 11798.28 180.26 52499.46 88888.00 2016-02-17 13:11:28.904 048 11798.32 180.34 52499.41 88888.00 2016-02-17 13:11:29.404 048 11798.34 180.30 52499.38 88888.00 2016-02-17 13:11:29.904 048 11798.42 180.31 52499.39 88888.00 2016-02-17 13:11:30.404 048 11798.47 180.34 52499.40 88888.00 2016-02-17 13:11:30.904 048 11798.56 180.34 52499.40 88888.00 2016-02-17 13:11:31.404 048 11798.60 180.31 52499.36 88888.00 2016-02-17 13:11:31.904 048 11798.69 180.29 52499.31 88888.00 2016-02-17 13:11:32.404 048 11798.76 180.25 52499.28 88888.00 2016-02-17 13:11:32.904 048 11798.83 180.20 52499.26 88888.00 2016-02-17 13:11:33.404 048 11798.88 180.18 52499.22 88888.00 2016-02-17 13:11:33.904 048 11799.00 180.11 52499.20 88888.00 2016-02-17 13:11:34.404 048 11799.06 180.01 52499.18 88888.00 2016-02-17 13:11:34.904 048 11799.18 179.93 52499.17 88888.00 2016-02-17 13:11:35.404 048 11799.30 179.86 52499.11 88888.00 2016-02-17 13:11:35.904 048 11799.44 179.77 52499.05 88888.00 2016-02-17 13:11:36.404 048 11799.54 179.68 52498.95 88888.00 2016-02-17 13:11:36.904 048 11799.64 179.62 52498.87 88888.00 2016-02-17 13:11:37.404 048 11799.75 179.50 52498.86 88888.00 2016-02-17 13:11:37.904 048 11799.82 179.32 52498.85 88888.00 2016-02-17 13:11:38.404 048 11799.92 179.20 52498.79 88888.00 2016-02-17 13:11:38.904 048 11800.05 179.05 52498.77 88888.00 2016-02-17 13:11:39.405 048 11800.16 178.88 52498.75 88888.00 2016-02-17 13:11:39.905 048 11800.25 178.70 52498.68 88888.00 2016-02-17 13:11:40.405 048 11800.40 178.49 52498.61 88888.00 2016-02-17 13:11:40.905 048 11800.51 178.28 52498.58 88888.00 2016-02-17 13:11:41.405 048 11800.62 178.10 52498.56 88888.00 2016-02-17 13:11:41.905 048 11800.70 177.89 52498.53 88888.00 2016-02-17 13:11:42.405 048 11800.76 177.70 52498.47 88888.00 2016-02-17 13:11:42.905 048 11800.81 177.50 52498.41 88888.00 2016-02-17 13:11:43.405 048 11800.85 177.35 52498.40 88888.00 2016-02-17 13:11:43.905 048 11800.88 177.17 52498.35 88888.00 2016-02-17 13:11:44.405 048 11800.95 176.98 52498.38 88888.00 2016-02-17 13:11:44.905 048 11801.03 176.84 52498.32 88888.00 2016-02-17 13:11:45.405 048 11801.12 176.69 52498.26 88888.00 2016-02-17 13:11:45.905 048 11801.17 176.59 52498.30 88888.00 2016-02-17 13:11:46.405 048 11801.20 176.52 52498.26 88888.00 2016-02-17 13:11:46.905 048 11801.24 176.47 52498.26 88888.00 2016-02-17 13:11:47.405 048 11801.28 176.42 52498.26 88888.00 2016-02-17 13:11:47.905 048 11801.23 176.31 52498.26 88888.00 2016-02-17 13:11:48.405 048 11801.21 176.23 52498.26 88888.00 2016-02-17 13:11:48.905 048 11801.20 176.19 52498.26 88888.00 2016-02-17 13:11:49.405 048 11801.16 176.10 52498.25 88888.00 2016-02-17 13:11:49.905 048 11801.08 176.05 52498.22 88888.00 2016-02-17 13:11:50.405 048 11801.06 175.99 52498.24 88888.00 2016-02-17 13:11:50.905 048 11801.02 175.98 52498.23 88888.00 2016-02-17 13:11:51.405 048 11800.96 175.95 52498.20 88888.00 2016-02-17 13:11:51.905 048 11800.93 175.94 52498.20 88888.00 2016-02-17 13:11:52.405 048 11800.88 175.93 52498.25 88888.00 2016-02-17 13:11:52.905 048 11800.88 175.95 52498.30 88888.00 2016-02-17 13:11:53.405 048 11800.86 175.93 52498.30 88888.00 2016-02-17 13:11:53.905 048 11800.76 175.91 52498.30 88888.00 2016-02-17 13:11:54.405 048 11800.71 175.91 52498.30 88888.00 2016-02-17 13:11:54.905 048 11800.63 175.91 52498.29 88888.00 2016-02-17 13:11:55.405 048 11800.53 175.88 52498.25 88888.00 2016-02-17 13:11:55.905 048 11800.43 175.89 52498.30 88888.00 2016-02-17 13:11:56.405 048 11800.37 175.84 52498.30 88888.00 2016-02-17 13:11:56.905 048 11800.33 175.83 52498.27 88888.00 2016-02-17 13:11:57.405 048 11800.26 175.82 52498.29 88888.00 2016-02-17 13:11:57.905 048 11800.23 175.81 52498.25 88888.00 2016-02-17 13:11:58.405 048 11800.20 175.79 52498.23 88888.00 2016-02-17 13:11:58.905 048 11800.10 175.75 52498.23 88888.00 2016-02-17 13:11:59.405 048 11800.01 175.72 52498.30 88888.00 2016-02-17 13:11:59.905 048 11799.94 175.66 52498.31 88888.00 2016-02-17 13:12:00.405 048 11799.85 175.63 52498.29 88888.00 2016-02-17 13:12:00.905 048 11799.80 175.54 52498.27 88888.00 2016-02-17 13:12:01.405 048 11799.71 175.46 52498.30 88888.00 2016-02-17 13:12:01.905 048 11799.64 175.41 52498.31 88888.00 2016-02-17 13:12:02.405 048 11799.57 175.33 52498.29 88888.00 2016-02-17 13:12:02.905 048 11799.54 175.22 52498.26 88888.00 2016-02-17 13:12:03.405 048 11799.53 175.07 52498.18 88888.00 2016-02-17 13:12:03.905 048 11799.53 174.93 52498.18 88888.00 2016-02-17 13:12:04.405 048 11799.50 174.84 52498.17 88888.00 2016-02-17 13:12:04.905 048 11799.51 174.75 52498.16 88888.00 2016-02-17 13:12:05.405 048 11799.58 174.67 52498.16 88888.00 2016-02-17 13:12:05.905 048 11799.65 174.62 52498.22 88888.00 2016-02-17 13:12:06.405 048 11799.75 174.55 52498.23 88888.00 2016-02-17 13:12:06.905 048 11799.82 174.48 52498.24 88888.00 2016-02-17 13:12:07.405 048 11799.85 174.40 52498.21 88888.00 2016-02-17 13:12:07.905 048 11799.91 174.35 52498.23 88888.00 2016-02-17 13:12:08.405 048 11799.97 174.25 52498.25 88888.00 2016-02-17 13:12:08.905 048 11800.00 174.18 52498.26 88888.00 2016-02-17 13:12:09.405 048 11800.06 174.11 52498.27 88888.00 2016-02-17 13:12:09.905 048 11800.11 174.00 52498.26 88888.00 2016-02-17 13:12:10.405 048 11800.14 173.96 52498.24 88888.00 2016-02-17 13:12:10.905 048 11800.11 173.89 52498.24 88888.00 2016-02-17 13:12:11.405 048 11800.15 173.80 52498.23 88888.00 2016-02-17 13:12:11.905 048 11800.19 173.68 52498.22 88888.00 2016-02-17 13:12:12.405 048 11800.18 173.60 52498.22 88888.00 2016-02-17 13:12:12.905 048 11800.15 173.51 52498.21 88888.00 2016-02-17 13:12:13.405 048 11800.14 173.43 52498.20 88888.00 2016-02-17 13:12:13.905 048 11800.10 173.31 52498.20 88888.00 2016-02-17 13:12:14.405 048 11800.11 173.22 52498.20 88888.00 2016-02-17 13:12:14.905 048 11800.07 173.14 52498.25 88888.00 2016-02-17 13:12:15.405 048 11799.98 173.05 52498.26 88888.00 2016-02-17 13:12:15.905 048 11799.90 172.94 52498.24 88888.00 2016-02-17 13:12:16.405 048 11799.82 172.87 52498.24 88888.00 2016-02-17 13:12:16.905 048 11799.76 172.77 52498.20 88888.00 2016-02-17 13:12:17.405 048 11799.68 172.68 52498.22 88888.00 2016-02-17 13:12:17.905 048 11799.62 172.55 52498.23 88888.00 2016-02-17 13:12:18.405 048 11799.55 172.45 52498.23 88888.00 2016-02-17 13:12:18.905 048 11799.45 172.34 52498.27 88888.00 2016-02-17 13:12:19.405 048 11799.35 172.20 52498.26 88888.00 2016-02-17 13:12:19.905 048 11799.26 172.10 52498.26 88888.00 2016-02-17 13:12:20.405 048 11799.19 172.00 52498.27 88888.00 2016-02-17 13:12:20.905 048 11799.10 171.91 52498.34 88888.00 2016-02-17 13:12:21.405 048 11799.02 171.82 52498.36 88888.00 2016-02-17 13:12:21.905 048 11798.97 171.71 52498.36 88888.00 2016-02-17 13:12:22.405 048 11798.93 171.61 52498.36 88888.00 2016-02-17 13:12:22.905 048 11798.84 171.46 52498.40 88888.00 2016-02-17 13:12:23.405 048 11798.75 171.35 52498.40 88888.00 2016-02-17 13:12:23.905 048 11798.67 171.26 52498.39 88888.00 2016-02-17 13:12:24.405 048 11798.61 171.14 52498.39 88888.00 2016-02-17 13:12:24.905 048 11798.56 171.03 52498.39 88888.00 2016-02-17 13:12:25.405 048 11798.47 170.91 52498.39 88888.00 2016-02-17 13:12:25.905 048 11798.40 170.80 52498.44 88888.00 2016-02-17 13:12:26.405 048 11798.37 170.71 52498.42 88888.00 2016-02-17 13:12:26.905 048 11798.28 170.61 52498.43 88888.00 2016-02-17 13:12:27.405 048 11798.22 170.48 52498.47 88888.00 2016-02-17 13:12:27.905 048 11798.16 170.39 52498.48 88888.00 2016-02-17 13:12:28.405 048 11798.08 170.31 52498.48 88888.00 2016-02-17 13:12:28.905 048 11797.95 170.21 52498.50 88888.00 2016-02-17 13:12:29.405 048 11797.86 170.13 52498.51 88888.00 2016-02-17 13:12:29.905 048 11797.74 170.07 52498.53 88888.00 2016-02-17 13:12:30.405 048 11797.63 169.99 52498.56 88888.00 2016-02-17 13:12:30.905 048 11797.55 169.92 52498.56 88888.00 2016-02-17 13:12:31.405 048 11797.48 169.82 52498.57 88888.00 2016-02-17 13:12:31.905 048 11797.37 169.75 52498.57 88888.00 2016-02-17 13:12:32.405 048 11797.26 169.70 52498.59 88888.00 2016-02-17 13:12:32.905 048 11797.13 169.67 52498.65 88888.00 2016-02-17 13:12:33.405 048 11797.03 169.59 52498.69 88888.00 2016-02-17 13:12:33.905 048 11796.93 169.52 52498.68 88888.00 2016-02-17 13:12:34.405 048 11796.82 169.46 52498.69 88888.00 2016-02-17 13:12:34.905 048 11796.73 169.46 52498.73 88888.00 2016-02-17 13:12:35.405 048 11796.63 169.46 52498.77 88888.00 2016-02-17 13:12:35.905 048 11796.50 169.48 52498.80 88888.00 2016-02-17 13:12:36.405 048 11796.41 169.48 52498.80 88888.00 2016-02-17 13:12:36.905 048 11796.31 169.49 52498.82 88888.00 2016-02-17 13:12:37.405 048 11796.24 169.51 52498.85 88888.00 2016-02-17 13:12:37.905 048 11796.15 169.54 52498.90 88888.00 2016-02-17 13:12:38.405 048 11796.09 169.54 52498.94 88888.00 2016-02-17 13:12:38.905 048 11796.03 169.62 52499.01 88888.00 2016-02-17 13:12:39.405 048 11795.94 169.70 52499.04 88888.00 2016-02-17 13:12:39.905 048 11795.82 169.75 52499.05 88888.00 2016-02-17 13:12:40.405 048 11795.71 169.74 52499.09 88888.00 2016-02-17 13:12:40.905 048 11795.56 169.73 52499.12 88888.00 2016-02-17 13:12:41.405 048 11795.49 169.74 52499.15 88888.00 2016-02-17 13:12:41.905 048 11795.41 169.74 52499.17 88888.00 2016-02-17 13:12:42.405 048 11795.36 169.71 52499.15 88888.00 2016-02-17 13:12:42.905 048 11795.33 169.69 52499.17 88888.00 2016-02-17 13:12:43.405 048 11795.26 169.62 52499.18 88888.00 2016-02-17 13:12:43.905 048 11795.19 169.61 52499.19 88888.00 2016-02-17 13:12:44.405 048 11795.14 169.56 52499.17 88888.00 2016-02-17 13:12:44.905 048 11795.07 169.53 52499.11 88888.00 2016-02-17 13:12:45.405 048 11795.02 169.46 52499.08 88888.00 2016-02-17 13:12:45.905 048 11794.93 169.38 52499.09 88888.00 2016-02-17 13:12:46.405 048 11794.89 169.25 52499.03 88888.00 2016-02-17 13:12:46.905 048 11794.85 169.14 52499.01 88888.00 2016-02-17 13:12:47.405 048 11794.83 169.04 52498.95 88888.00 2016-02-17 13:12:47.905 048 11794.77 168.95 52498.91 88888.00 2016-02-17 13:12:48.405 048 11794.73 168.84 52498.84 88888.00 2016-02-17 13:12:48.905 048 11794.72 168.74 52498.77 88888.00 2016-02-17 13:12:49.405 048 11794.70 168.66 52498.77 88888.00 2016-02-17 13:12:49.905 048 11794.67 168.56 52498.71 88888.00 2016-02-17 13:12:50.405 048 11794.65 168.47 52498.70 88888.00 2016-02-17 13:12:50.905 048 11794.62 168.37 52498.67 88888.00 2016-02-17 13:12:51.405 048 11794.59 168.24 52498.69 88888.00 2016-02-17 13:12:51.905 048 11794.64 168.14 52498.65 88888.00 2016-02-17 13:12:52.405 048 11794.65 168.07 52498.58 88888.00 2016-02-17 13:12:52.905 048 11794.58 168.03 52498.53 88888.00 2016-02-17 13:12:53.405 048 11794.55 167.96 52498.46 88888.00 2016-02-17 13:12:53.905 048 11794.53 167.94 52498.42 88888.00 2016-02-17 13:12:54.405 048 11794.49 167.91 52498.39 88888.00 2016-02-17 13:12:54.905 048 11794.45 167.91 52498.36 88888.00 2016-02-17 13:12:55.405 048 11794.40 167.89 52498.38 88888.00 2016-02-17 13:12:55.905 048 11794.35 167.90 52498.38 88888.00 2016-02-17 13:12:56.405 048 11794.29 167.96 52498.36 88888.00 2016-02-17 13:12:56.905 048 11794.23 167.98 52498.36 88888.00 2016-02-17 13:12:57.405 048 11794.19 167.98 52498.34 88888.00 2016-02-17 13:12:57.905 048 11794.12 167.98 52498.34 88888.00 2016-02-17 13:12:58.405 048 11794.04 168.04 52498.33 88888.00 2016-02-17 13:12:58.905 048 11794.01 168.09 52498.33 88888.00 2016-02-17 13:12:59.405 048 11793.93 168.12 52498.33 88888.00 2016-02-17 13:12:59.905 048 11793.80 168.13 52498.34 88888.00 2016-02-17 13:13:00.405 048 11793.71 168.17 52498.36 88888.00 2016-02-17 13:13:00.905 048 11793.62 168.18 52498.36 88888.00 2016-02-17 13:13:01.405 048 11793.53 168.18 52498.35 88888.00 2016-02-17 13:13:01.905 048 11793.49 168.18 52498.36 88888.00 2016-02-17 13:13:02.405 048 11793.41 168.19 52498.36 88888.00 2016-02-17 13:13:02.905 048 11793.27 168.19 52498.40 88888.00 2016-02-17 13:13:03.405 048 11793.25 168.17 52498.42 88888.00 2016-02-17 13:13:03.905 048 11793.23 168.17 52498.38 88888.00 2016-02-17 13:13:04.405 048 11793.16 168.16 52498.33 88888.00 2016-02-17 13:13:04.905 048 11793.08 168.14 52498.32 88888.00 2016-02-17 13:13:05.405 048 11793.00 168.10 52498.32 88888.00 2016-02-17 13:13:05.905 048 11793.01 168.08 52498.30 88888.00 2016-02-17 13:13:06.405 048 11792.99 168.05 52498.25 88888.00 2016-02-17 13:13:06.905 048 11792.95 167.95 52498.18 88888.00 2016-02-17 13:13:07.405 048 11792.89 167.89 52498.14 88888.00 2016-02-17 13:13:07.905 048 11792.87 167.89 52498.12 88888.00 2016-02-17 13:13:08.405 048 11792.81 167.84 52498.11 88888.00 2016-02-17 13:13:08.905 048 11792.75 167.76 52498.07 88888.00 2016-02-17 13:13:09.405 048 11792.72 167.69 52498.03 88888.00 2016-02-17 13:13:09.905 048 11792.62 167.59 52498.02 88888.00 2016-02-17 13:13:10.405 048 11792.60 167.52 52497.97 88888.00 2016-02-17 13:13:10.905 048 11792.60 167.46 52497.87 88888.00 2016-02-17 13:13:11.405 048 11792.54 167.39 52497.82 88888.00 2016-02-17 13:13:11.905 048 11792.48 167.29 52497.76 88888.00 2016-02-17 13:13:12.405 048 11792.47 167.19 52497.76 88888.00 2016-02-17 13:13:12.905 048 11792.47 167.09 52497.72 88888.00 2016-02-17 13:13:13.405 048 11792.44 166.99 52497.67 88888.00 2016-02-17 13:13:13.905 048 11792.36 166.83 52497.60 88888.00 2016-02-17 13:13:14.405 048 11792.33 166.74 52497.56 88888.00 2016-02-17 13:13:14.905 048 11792.28 166.65 52497.54 88888.00 2016-02-17 13:13:15.405 048 11792.20 166.52 52497.50 88888.00 2016-02-17 13:13:15.905 048 11792.18 166.41 52497.41 88888.00 2016-02-17 13:13:16.405 048 11792.10 166.35 52497.41 88888.00 2016-02-17 13:13:16.905 048 11792.07 166.26 52497.39 88888.00 2016-02-17 13:13:17.405 048 11792.03 166.19 52497.36 88888.00 2016-02-17 13:13:17.905 048 11791.94 166.13 52497.30 88888.00 2016-02-17 13:13:18.405 048 11791.86 166.09 52497.27 88888.00 2016-02-17 13:13:18.905 048 11791.75 166.03 52497.26 88888.00 2016-02-17 13:13:19.405 048 11791.68 166.00 52497.28 88888.00 2016-02-17 13:13:19.905 048 11791.60 165.97 52497.28 88888.00 2016-02-17 13:13:20.405 048 11791.56 165.97 52497.32 88888.00 2016-02-17 13:13:20.905 048 11791.48 165.91 52497.30 88888.00 2016-02-17 13:13:21.405 048 11791.39 165.89 52497.27 88888.00 2016-02-17 13:13:21.905 048 11791.28 165.86 52497.26 88888.00 2016-02-17 13:13:22.405 048 11791.21 165.87 52497.27 88888.00 2016-02-17 13:13:22.905 048 11791.11 165.91 52497.30 88888.00 2016-02-17 13:13:23.405 048 11791.02 165.97 52497.30 88888.00 2016-02-17 13:13:23.905 048 11790.91 165.99 52497.32 88888.00 2016-02-17 13:13:24.405 048 11790.77 165.97 52497.35 88888.00 2016-02-17 13:13:24.905 048 11790.70 166.02 52497.36 88888.00 2016-02-17 13:13:25.405 048 11790.64 166.04 52497.35 88888.00 2016-02-17 13:13:25.905 048 11790.59 166.07 52497.34 88888.00 2016-02-17 13:13:26.405 048 11790.52 166.09 52497.33 88888.00 2016-02-17 13:13:26.905 048 11790.44 166.07 52497.30 88888.00 2016-02-17 13:13:27.405 048 11790.36 166.04 52497.28 88888.00 2016-02-17 13:13:27.905 048 11790.28 165.99 52497.29 88888.00 2016-02-17 13:13:28.405 048 11790.17 165.94 52497.30 88888.00 2016-02-17 13:13:28.905 048 11790.14 165.91 52497.26 88888.00 2016-02-17 13:13:29.405 048 11790.08 165.86 52497.21 88888.00 2016-02-17 13:13:29.905 048 11790.02 165.78 52497.21 88888.00 2016-02-17 13:13:30.405 048 11789.94 165.67 52497.17 88888.00 2016-02-17 13:13:30.905 048 11789.83 165.58 52497.12 88888.00 2016-02-17 13:13:31.405 048 11789.81 165.49 52497.08 88888.00 2016-02-17 13:13:31.905 048 11789.80 165.42 52497.03 88888.00 2016-02-17 13:13:32.405 048 11789.75 165.32 52496.99 88888.00 2016-02-17 13:13:32.905 048 11789.64 165.17 52496.94 88888.00 2016-02-17 13:13:33.405 048 11789.56 165.03 52496.90 88888.00 2016-02-17 13:13:33.905 048 11789.50 164.94 52496.91 88888.00 2016-02-17 13:13:34.405 048 11789.40 164.84 52496.86 88888.00 2016-02-17 13:13:34.905 048 11789.28 164.71 52496.81 88888.00 2016-02-17 13:13:35.405 048 11789.20 164.60 52496.76 88888.00 2016-02-17 13:13:35.905 048 11789.13 164.54 52496.72 88888.00 2016-02-17 13:13:36.405 048 11789.07 164.47 52496.67 88888.00 2016-02-17 13:13:36.905 048 11788.98 164.39 52496.59 88888.00 2016-02-17 13:13:37.405 048 11788.86 164.34 52496.58 88888.00 2016-02-17 13:13:37.905 048 11788.72 164.28 52496.59 88888.00 2016-02-17 13:13:38.405 048 11788.62 164.21 52496.57 88888.00 2016-02-17 13:13:38.905 048 11788.53 164.16 52496.54 88888.00 2016-02-17 13:13:39.405 048 11788.45 164.15 52496.54 88888.00 2016-02-17 13:13:39.905 048 11788.35 164.10 52496.53 88888.00 2016-02-17 13:13:40.405 048 11788.23 164.03 52496.53 88888.00 2016-02-17 13:13:40.905 048 11788.14 164.02 52496.47 88888.00 2016-02-17 13:13:41.405 048 11788.07 164.03 52496.48 88888.00 2016-02-17 13:13:41.905 048 11788.01 164.05 52496.53 88888.00 2016-02-17 13:13:42.405 048 11787.96 164.03 52496.50 88888.00 2016-02-17 13:13:42.905 048 11787.89 164.00 52496.49 88888.00 2016-02-17 13:13:43.405 048 11787.86 163.99 52496.48 88888.00 2016-02-17 13:13:43.905 048 11787.75 164.01 52496.49 88888.00 2016-02-17 13:13:44.405 048 11787.66 164.02 52496.51 88888.00 2016-02-17 13:13:44.905 048 11787.67 164.00 52496.56 88888.00 2016-02-17 13:13:45.405 048 11787.62 163.97 52496.57 88888.00 2016-02-17 13:13:45.905 048 11787.63 163.91 52496.55 88888.00 2016-02-17 13:13:46.405 048 11787.63 163.88 52496.55 88888.00 2016-02-17 13:13:46.905 048 11787.62 163.81 52496.55 88888.00 2016-02-17 13:13:47.405 048 11787.67 163.78 52496.55 88888.00 2016-02-17 13:13:47.905 048 11787.74 163.70 52496.55 88888.00 2016-02-17 13:13:48.405 048 11787.75 163.55 52496.50 88888.00 2016-02-17 13:13:48.905 048 11787.77 163.44 52496.48 88888.00 2016-02-17 13:13:49.405 048 11787.83 163.36 52496.48 88888.00 2016-02-17 13:13:49.905 048 11787.90 163.29 52496.42 88888.00 2016-02-17 13:13:50.405 048 11787.95 163.22 52496.37 88888.00 2016-02-17 13:13:50.905 048 11787.99 163.10 52496.29 88888.00 2016-02-17 13:13:51.405 048 11788.01 162.92 52496.21 88888.00 2016-02-17 13:13:51.905 048 11788.06 162.75 52496.14 88888.00 2016-02-17 13:13:52.405 048 11788.13 162.64 52496.11 88888.00 2016-02-17 13:13:52.905 048 11788.16 162.52 52496.06 88888.00 2016-02-17 13:13:53.405 048 11788.19 162.35 52496.00 88888.00 2016-02-17 13:13:53.905 048 11788.23 162.21 52495.92 88888.00 2016-02-17 13:13:54.405 048 11788.26 162.05 52495.88 88888.00 2016-02-17 13:13:54.905 048 11788.34 161.93 52495.83 88888.00 2016-02-17 13:13:55.405 048 11788.42 161.80 52495.77 88888.00 2016-02-17 13:13:55.905 048 11788.48 161.68 52495.71 88888.00 2016-02-17 13:13:56.405 048 11788.56 161.54 52495.74 88888.00 2016-02-17 13:13:56.905 048 11788.61 161.38 52495.71 88888.00 2016-02-17 13:13:57.405 048 11788.65 161.30 52495.71 88888.00 2016-02-17 13:13:57.905 048 11788.76 161.26 52495.74 88888.00 2016-02-17 13:13:58.405 048 11788.81 161.22 52495.71 88888.00 2016-02-17 13:13:58.905 048 11788.91 161.17 52495.76 88888.00 2016-02-17 13:13:59.405 048 11789.02 161.13 52495.77 88888.00 2016-02-17 13:13:59.905 048 11789.10 161.15 52495.77 88888.00 2016-02-17 13:14:00.405 048 11789.14 161.17 52495.77 88888.00 2016-02-17 13:14:00.905 048 11789.14 161.16 52495.70 88888.00 2016-02-17 13:14:01.405 048 11789.19 161.15 52495.73 88888.00 2016-02-17 13:14:01.905 048 11789.23 161.16 52495.75 88888.00 2016-02-17 13:14:02.405 048 11789.24 161.13 52495.76 88888.00 2016-02-17 13:14:02.905 048 11789.22 161.12 52495.75 88888.00 2016-02-17 13:14:03.405 048 11789.23 161.11 52495.76 88888.00 2016-02-17 13:14:03.905 048 11789.26 161.10 52495.77 88888.00 2016-02-17 13:14:04.405 048 11789.26 161.07 52495.78 88888.00 2016-02-17 13:14:04.905 048 11789.21 161.07 52495.82 88888.00 2016-02-17 13:14:05.405 048 11789.11 161.00 52495.82 88888.00 2016-02-17 13:14:05.905 048 11789.04 160.89 52495.77 88888.00 2016-02-17 13:14:06.405 048 11789.03 160.80 52495.76 88888.00 2016-02-17 13:14:06.905 048 11788.98 160.73 52495.73 88888.00 2016-02-17 13:14:07.405 048 11788.94 160.61 52495.68 88888.00 2016-02-17 13:14:07.905 048 11788.91 160.49 52495.61 88888.00 2016-02-17 13:14:08.405 048 11788.85 160.38 52495.54 88888.00 2016-02-17 13:14:08.905 048 11788.79 160.22 52495.51 88888.00 2016-02-17 13:14:09.405 048 11788.75 160.10 52495.51 88888.00 2016-02-17 13:14:09.905 048 11788.76 159.98 52495.49 88888.00 2016-02-17 13:14:10.405 048 11788.74 159.89 52495.44 88888.00 2016-02-17 13:14:10.905 048 11788.69 159.82 52495.41 88888.00 2016-02-17 13:14:11.405 048 11788.63 159.73 52495.35 88888.00 2016-02-17 13:14:11.905 048 11788.60 159.58 52495.38 88888.00 2016-02-17 13:14:12.405 048 11788.53 159.50 52495.42 88888.00 2016-02-17 13:14:12.905 048 11788.52 159.42 52495.44 88888.00 2016-02-17 13:14:13.405 048 11788.52 159.38 52495.40 88888.00 2016-02-17 13:14:13.905 048 11788.47 159.33 52495.34 88888.00 2016-02-17 13:14:14.405 048 11788.45 159.31 52495.32 88888.00 2016-02-17 13:14:14.905 048 11788.44 159.27 52495.32 88888.00 2016-02-17 13:14:15.405 048 11788.40 159.25 52495.35 88888.00 2016-02-17 13:14:15.905 048 11788.37 159.25 52495.35 88888.00 2016-02-17 13:14:16.405 048 11788.33 159.22 52495.33 88888.00 2016-02-17 13:14:16.905 048 11788.31 159.26 52495.32 88888.00 2016-02-17 13:14:17.405 048 11788.23 159.28 52495.36 88888.00 2016-02-17 13:14:17.905 048 11788.17 159.26 52495.40 88888.00 2016-02-17 13:14:18.405 048 11788.05 159.26 52495.42 88888.00 2016-02-17 13:14:18.905 048 11787.97 159.28 52495.44 88888.00 2016-02-17 13:14:19.405 048 11787.92 159.33 52495.47 88888.00 2016-02-17 13:14:19.905 048 11787.87 159.36 52495.49 88888.00 2016-02-17 13:14:20.405 048 11787.79 159.40 52495.53 88888.00 2016-02-17 13:14:20.905 048 11787.71 159.41 52495.51 88888.00 2016-02-17 13:14:21.405 048 11787.63 159.44 52495.48 88888.00 2016-02-17 13:14:21.905 048 11787.55 159.45 52495.48 88888.00 2016-02-17 13:14:22.405 048 11787.46 159.45 52495.50 88888.00 2016-02-17 13:14:22.905 048 11787.43 159.47 52495.49 88888.00 2016-02-17 13:14:23.405 048 11787.40 159.45 52495.50 88888.00 2016-02-17 13:14:23.905 048 11787.36 159.41 52495.53 88888.00 2016-02-17 13:14:24.406 048 11787.31 159.40 52495.53 88888.00 2016-02-17 13:14:24.906 048 11787.27 159.36 52495.49 88888.00 2016-02-17 13:14:25.406 048 11787.19 159.34 52495.45 88888.00 2016-02-17 13:14:25.906 048 11787.14 159.26 52495.42 88888.00 2016-02-17 13:14:26.406 048 11787.08 159.17 52495.42 88888.00 2016-02-17 13:14:26.906 048 11787.07 159.11 52495.43 88888.00 2016-02-17 13:14:27.406 048 11787.03 158.98 52495.41 88888.00 2016-02-17 13:14:27.906 048 11787.07 158.88 52495.35 88888.00 2016-02-17 13:14:28.406 048 11787.05 158.78 52495.31 88888.00 2016-02-17 13:14:28.906 048 11787.01 158.67 52495.29 88888.00 2016-02-17 13:14:29.406 048 11786.99 158.59 52495.25 88888.00 2016-02-17 13:14:29.906 048 11786.98 158.47 52495.18 88888.00 2016-02-17 13:14:30.406 048 11786.96 158.34 52495.12 88888.00 2016-02-17 13:14:30.906 048 11786.92 158.21 52495.06 88888.00 2016-02-17 13:14:31.406 048 11786.92 158.10 52495.05 88888.00 2016-02-17 13:14:31.906 048 11786.91 157.96 52495.03 88888.00 2016-02-17 13:14:32.406 048 11786.88 157.89 52495.00 88888.00 2016-02-17 13:14:32.906 048 11786.86 157.86 52494.97 88888.00 2016-02-17 13:14:33.406 048 11786.81 157.78 52494.95 88888.00 2016-02-17 13:14:33.906 048 11786.79 157.70 52494.92 88888.00 2016-02-17 13:14:34.406 048 11786.78 157.63 52494.88 88888.00 2016-02-17 13:14:34.906 048 11786.73 157.58 52494.86 88888.00 2016-02-17 13:14:35.406 048 11786.60 157.53 52494.83 88888.00 2016-02-17 13:14:35.906 048 11786.51 157.51 52494.80 88888.00 2016-02-17 13:14:36.406 048 11786.42 157.46 52494.78 88888.00 2016-02-17 13:14:36.906 048 11786.33 157.40 52494.74 88888.00 2016-02-17 13:14:37.406 048 11786.24 157.40 52494.73 88888.00 2016-02-17 13:14:37.906 048 11786.15 157.44 52494.72 88888.00 2016-02-17 13:14:38.406 048 11786.02 157.47 52494.71 88888.00 2016-02-17 13:14:38.906 048 11785.87 157.52 52494.64 88888.00 2016-02-17 13:14:39.406 048 11785.68 157.58 52494.64 88888.00 2016-02-17 13:14:39.906 048 11785.56 157.68 52494.65 88888.00 2016-02-17 13:14:40.406 048 11785.40 157.74 52494.64 88888.00 2016-02-17 13:14:40.906 048 11785.25 157.85 52494.62 88888.00 2016-02-17 13:14:41.406 048 11785.08 157.93 52494.65 88888.00 2016-02-17 13:14:41.906 048 11784.90 158.02 52494.69 88888.00 2016-02-17 13:14:42.406 048 11784.68 158.17 52494.69 88888.00 2016-02-17 13:14:42.906 048 11784.48 158.29 52494.65 88888.00 2016-02-17 13:14:43.406 048 11784.30 158.41 52494.66 88888.00 2016-02-17 13:14:43.906 048 11784.09 158.59 52494.72 88888.00 2016-02-17 13:14:44.406 048 11783.87 158.79 52494.74 88888.00 2016-02-17 13:14:44.906 048 11783.65 158.96 52494.73 88888.00 2016-02-17 13:14:45.406 048 11783.45 159.16 52494.74 88888.00 2016-02-17 13:14:45.906 048 11783.25 159.34 52494.80 88888.00 2016-02-17 13:14:46.406 048 11783.05 159.52 52494.86 88888.00 2016-02-17 13:14:46.906 048 11782.84 159.70 52494.87 88888.00 2016-02-17 13:14:47.406 048 11782.65 159.89 52494.88 88888.00 2016-02-17 13:14:47.906 048 11782.48 160.04 52494.90 88888.00 2016-02-17 13:14:48.406 048 11782.33 160.15 52494.98 88888.00 2016-02-17 13:14:48.906 048 11782.21 160.32 52495.01 88888.00 2016-02-17 13:14:49.406 048 11782.10 160.45 52495.00 88888.00 2016-02-17 13:14:49.906 048 11781.98 160.64 52495.00 88888.00 2016-02-17 13:14:50.406 048 11781.86 160.80 52495.00 88888.00 2016-02-17 13:14:50.906 048 11781.75 160.90 52494.95 88888.00 2016-02-17 13:14:51.406 048 11781.60 161.00 52494.88 88888.00 2016-02-17 13:14:51.906 048 11781.50 161.11 52494.87 88888.00 2016-02-17 13:14:52.406 048 11781.38 161.20 52494.86 88888.00 2016-02-17 13:14:52.906 048 11781.29 161.29 52494.79 88888.00 2016-02-17 13:14:53.406 048 11781.21 161.31 52494.73 88888.00 2016-02-17 13:14:53.906 048 11781.15 161.38 52494.73 88888.00 2016-02-17 13:14:54.406 048 11781.11 161.41 52494.73 88888.00 2016-02-17 13:14:54.906 048 11781.08 161.49 52494.69 88888.00 2016-02-17 13:14:55.406 048 11781.05 161.58 52494.66 88888.00 2016-02-17 13:14:55.906 048 11781.02 161.59 52494.63 88888.00 2016-02-17 13:14:56.406 048 11780.99 161.58 52494.63 88888.00 2016-02-17 13:14:56.906 048 11780.99 161.64 52494.61 88888.00 2016-02-17 13:14:57.406 048 11781.02 161.76 52494.53 88888.00 2016-02-17 13:14:57.906 048 11780.98 161.87 52494.48 88888.00 2016-02-17 13:14:58.406 048 11780.90 161.93 52494.43 88888.00 2016-02-17 13:14:58.906 048 11780.85 162.03 52494.42 88888.00 2016-02-17 13:14:59.406 048 11780.80 162.17 52494.43 88888.00 2016-02-17 13:14:59.906 048 11780.77 162.27 52494.41 88888.00 2016-02-17 13:15:00.406 048 11780.74 162.36 52494.43 88888.00 2016-02-17 13:15:00.906 048 11780.71 162.50 52494.45 88888.00 2016-02-17 13:15:01.406 048 11780.65 162.65 52494.45 88888.00 2016-02-17 13:15:01.906 048 11780.65 162.74 52494.41 88888.00 2016-02-17 13:15:02.406 048 11780.65 162.86 52494.37 88888.00 2016-02-17 13:15:02.906 048 11780.69 163.03 52494.36 88888.00 2016-02-17 13:15:03.406 048 11780.68 163.15 52494.36 88888.00 2016-02-17 13:15:03.906 048 11780.62 163.28 52494.33 88888.00 2016-02-17 13:15:04.406 048 11780.63 163.44 52494.30 88888.00 2016-02-17 13:15:04.906 048 11780.61 163.58 52494.27 88888.00 2016-02-17 13:15:05.406 048 11780.56 163.72 52494.24 88888.00 2016-02-17 13:15:05.906 048 11780.50 163.87 52494.26 88888.00 2016-02-17 13:15:06.406 048 11780.43 164.05 52494.28 88888.00 2016-02-17 13:15:06.906 048 11780.35 164.25 52494.28 88888.00 2016-02-17 13:15:07.406 048 11780.30 164.40 52494.29 88888.00 2016-02-17 13:15:07.906 048 11780.24 164.57 52494.21 88888.00 2016-02-17 13:15:08.406 048 11780.20 164.65 52494.18 88888.00 2016-02-17 13:15:08.906 048 11780.21 164.71 52494.15 88888.00 2016-02-17 13:15:09.406 048 11780.18 164.89 52494.16 88888.00 2016-02-17 13:15:09.906 048 11780.10 165.10 52494.13 88888.00 2016-02-17 13:15:10.406 048 11780.01 165.22 52494.12 88888.00 2016-02-17 13:15:10.906 048 11779.94 165.34 52494.11 88888.00 2016-02-17 13:15:11.406 048 11779.88 165.45 52494.11 88888.00 2016-02-17 13:15:11.906 048 11779.82 165.57 52494.11 88888.00 2016-02-17 13:15:12.406 048 11779.77 165.68 52494.10 88888.00 2016-02-17 13:15:12.906 048 11779.68 165.81 52494.06 88888.00 2016-02-17 13:15:13.406 048 11779.63 165.87 52494.01 88888.00 2016-02-17 13:15:13.906 048 11779.59 166.00 52494.00 88888.00 2016-02-17 13:15:14.406 048 11779.57 166.11 52494.01 88888.00 2016-02-17 13:15:14.906 048 11779.55 166.16 52494.02 88888.00 2016-02-17 13:15:15.406 048 11779.55 166.31 52493.99 88888.00 2016-02-17 13:15:15.906 048 11779.49 166.44 52494.00 88888.00 2016-02-17 13:15:16.406 048 11779.41 166.54 52493.94 88888.00 2016-02-17 13:15:16.906 048 11779.41 166.65 52493.95 88888.00 2016-02-17 13:15:17.406 048 11779.44 166.79 52493.97 88888.00 2016-02-17 13:15:17.906 048 11779.40 166.92 52493.98 88888.00 2016-02-17 13:15:18.406 048 11779.39 167.09 52493.99 88888.00 2016-02-17 13:15:18.906 048 11779.37 167.25 52493.99 88888.00 2016-02-17 13:15:19.406 048 11779.36 167.31 52494.03 88888.00 2016-02-17 13:15:19.906 048 11779.33 167.40 52494.08 88888.00 2016-02-17 13:15:20.406 048 11779.33 167.51 52494.08 88888.00 2016-02-17 13:15:20.906 048 11779.30 167.60 52494.09 88888.00 2016-02-17 13:15:21.406 048 11779.29 167.67 52494.08 88888.00 2016-02-17 13:15:21.906 048 11779.32 167.77 52494.11 88888.00 2016-02-17 13:15:22.406 048 11779.36 167.86 52494.12 88888.00 2016-02-17 13:15:22.906 048 11779.38 167.98 52494.15 88888.00 2016-02-17 13:15:23.406 048 11779.38 168.04 52494.19 88888.00 2016-02-17 13:15:23.906 048 11779.40 168.12 52494.24 88888.00 2016-02-17 13:15:24.406 048 11779.53 168.20 52494.21 88888.00 2016-02-17 13:15:24.906 048 11779.60 168.26 52494.16 88888.00 2016-02-17 13:15:25.406 048 11779.65 168.25 52494.08 88888.00 2016-02-17 13:15:25.906 048 11779.73 168.32 52494.01 88888.00 2016-02-17 13:15:26.406 048 11779.81 168.38 52494.02 88888.00 2016-02-17 13:15:26.906 048 11779.86 168.45 52494.04 88888.00 2016-02-17 13:15:27.406 048 11779.94 168.44 52494.03 88888.00 2016-02-17 13:15:27.906 048 11779.98 168.46 52494.04 88888.00 2016-02-17 13:15:28.406 048 11780.03 168.54 52494.02 88888.00 2016-02-17 13:15:28.906 048 11780.05 168.57 52493.99 88888.00 2016-02-17 13:15:29.406 048 11780.16 168.56 52493.97 88888.00 2016-02-17 13:15:29.906 048 11780.24 168.58 52493.94 88888.00 2016-02-17 13:15:30.406 048 11780.35 168.62 52493.94 88888.00 2016-02-17 13:15:30.906 048 11780.43 168.63 52493.94 88888.00 2016-02-17 13:15:31.406 048 11780.46 168.67 52493.92 88888.00 2016-02-17 13:15:31.906 048 11780.49 168.72 52493.93 88888.00 2016-02-17 13:15:32.406 048 11780.53 168.77 52493.94 88888.00 2016-02-17 13:15:32.906 048 11780.62 168.85 52493.94 88888.00 2016-02-17 13:15:33.406 048 11780.69 168.90 52493.94 88888.00 2016-02-17 13:15:33.906 048 11780.74 168.93 52493.98 88888.00 2016-02-17 13:15:34.406 048 11780.77 168.97 52494.01 88888.00 2016-02-17 13:15:34.906 048 11780.82 169.06 52494.08 88888.00 2016-02-17 13:15:35.406 048 11780.86 169.11 52494.15 88888.00 2016-02-17 13:15:35.906 048 11780.87 169.16 52494.20 88888.00 2016-02-17 13:15:36.406 048 11780.95 169.27 52494.19 88888.00 2016-02-17 13:15:36.906 048 11781.02 169.39 52494.21 88888.00 2016-02-17 13:15:37.406 048 11781.04 169.44 52494.26 88888.00 2016-02-17 13:15:37.906 048 11781.05 169.49 52494.28 88888.00 2016-02-17 13:15:38.406 048 11781.06 169.58 52494.33 88888.00 2016-02-17 13:15:38.906 048 11781.09 169.69 52494.34 88888.00 2016-02-17 13:15:39.406 048 11781.11 169.71 52494.36 88888.00 2016-02-17 13:15:39.906 048 11781.15 169.74 52494.39 88888.00 2016-02-17 13:15:40.406 048 11781.14 169.79 52494.43 88888.00 2016-02-17 13:15:40.906 048 11781.14 169.79 52494.45 88888.00 2016-02-17 13:15:41.406 048 11781.16 169.75 52494.45 88888.00 2016-02-17 13:15:41.906 048 11781.22 169.74 52494.48 88888.00 2016-02-17 13:15:42.406 048 11781.24 169.70 52494.51 88888.00 2016-02-17 13:15:42.906 048 11781.22 169.67 52494.47 88888.00 2016-02-17 13:15:43.406 048 11781.23 169.64 52494.46 88888.00 2016-02-17 13:15:43.906 048 11781.31 169.60 52494.51 88888.00 2016-02-17 13:15:44.406 048 11781.34 169.56 52494.50 88888.00 2016-02-17 13:15:44.906 048 11781.34 169.51 52494.45 88888.00 2016-02-17 13:15:45.406 048 11781.40 169.49 52494.47 88888.00 2016-02-17 13:15:45.906 048 11781.49 169.46 52494.51 88888.00 2016-02-17 13:15:46.406 048 11781.52 169.43 52494.52 88888.00 2016-02-17 13:15:46.906 048 11781.56 169.38 52494.54 88888.00 2016-02-17 13:15:47.406 048 11781.58 169.32 52494.55 88888.00 2016-02-17 13:15:47.906 048 11781.63 169.26 52494.53 88888.00 2016-02-17 13:15:48.406 048 11781.74 169.23 52494.50 88888.00 2016-02-17 13:15:48.906 048 11781.83 169.26 52494.48 88888.00 2016-02-17 13:15:49.406 048 11781.87 169.23 52494.51 88888.00 2016-02-17 13:15:49.906 048 11781.98 169.15 52494.56 88888.00 2016-02-17 13:15:50.406 048 11782.08 169.11 52494.54 88888.00 2016-02-17 13:15:50.906 048 11782.19 169.07 52494.53 88888.00 2016-02-17 13:15:51.406 048 11782.26 169.06 52494.56 88888.00 2016-02-17 13:15:51.906 048 11782.31 169.01 52494.57 88888.00 2016-02-17 13:15:52.406 048 11782.42 168.98 52494.56 88888.00 2016-02-17 13:15:52.906 048 11782.53 169.01 52494.60 88888.00 2016-02-17 13:15:53.406 048 11782.60 168.96 52494.57 88888.00 2016-02-17 13:15:53.906 048 11782.66 168.96 52494.60 88888.00 2016-02-17 13:15:54.406 048 11782.72 168.97 52494.62 88888.00 2016-02-17 13:15:54.906 048 11782.80 168.96 52494.63 88888.00 2016-02-17 13:15:55.406 048 11782.86 168.92 52494.65 88888.00 2016-02-17 13:15:55.906 048 11782.90 168.92 52494.64 88888.00 2016-02-17 13:15:56.406 048 11782.95 168.91 52494.68 88888.00 2016-02-17 13:15:56.906 048 11783.00 168.88 52494.68 88888.00 2016-02-17 13:15:57.406 048 11783.05 168.84 52494.69 88888.00 2016-02-17 13:15:57.906 048 11783.12 168.84 52494.72 88888.00 2016-02-17 13:15:58.406 048 11783.17 168.81 52494.72 88888.00 2016-02-17 13:15:58.906 048 11783.24 168.81 52494.76 88888.00 2016-02-17 13:15:59.406 048 11783.22 168.80 52494.82 88888.00 2016-02-17 13:15:59.906 048 11783.26 168.78 52494.87 88888.00 2016-02-17 13:16:00.406 048 11783.28 168.80 52494.87 88888.00 2016-02-17 13:16:00.906 048 11783.33 168.77 52494.90 88888.00 2016-02-17 13:16:01.406 048 11783.40 168.77 52494.94 88888.00 2016-02-17 13:16:01.906 048 11783.43 168.80 52494.92 88888.00 2016-02-17 13:16:02.406 048 11783.49 168.75 52494.91 88888.00 2016-02-17 13:16:02.906 048 11783.53 168.76 52494.94 88888.00 2016-02-17 13:16:03.406 048 11783.58 168.76 52494.98 88888.00 2016-02-17 13:16:03.906 048 11783.60 168.71 52494.99 88888.00 2016-02-17 13:16:04.406 048 11783.65 168.64 52494.99 88888.00 2016-02-17 13:16:04.906 048 11783.71 168.62 52494.99 88888.00 2016-02-17 13:16:05.406 048 11783.78 168.55 52494.95 88888.00 2016-02-17 13:16:05.906 048 11783.80 168.49 52494.95 88888.00 2016-02-17 13:16:06.406 048 11783.84 168.48 52494.97 88888.00 2016-02-17 13:16:06.906 048 11783.88 168.44 52494.99 88888.00 2016-02-17 13:16:07.406 048 11783.94 168.43 52495.00 88888.00 2016-02-17 13:16:07.906 048 11783.96 168.42 52495.03 88888.00 2016-02-17 13:16:08.406 048 11784.01 168.30 52495.03 88888.00 2016-02-17 13:16:08.906 048 11784.05 168.27 52495.05 88888.00 2016-02-17 13:16:09.406 048 11784.05 168.29 52495.03 88888.00 2016-02-17 13:16:09.906 048 11784.07 168.29 52495.05 88888.00 2016-02-17 13:16:10.406 048 11784.12 168.28 52495.09 88888.00 2016-02-17 13:16:10.906 048 11784.15 168.24 52495.07 88888.00 2016-02-17 13:16:11.406 048 11784.13 168.20 52495.10 88888.00 2016-02-17 13:16:11.906 048 11784.12 168.19 52495.12 88888.00 2016-02-17 13:16:12.406 048 11784.14 168.12 52495.16 88888.00 2016-02-17 13:16:12.906 048 11784.21 168.06 52495.20 88888.00 2016-02-17 13:16:13.406 048 11784.22 168.00 52495.25 88888.00 2016-02-17 13:16:13.906 048 11784.28 168.03 52495.27 88888.00 2016-02-17 13:16:14.406 048 11784.32 168.04 52495.32 88888.00 2016-02-17 13:16:14.906 048 11784.35 167.96 52495.36 88888.00 2016-02-17 13:16:15.406 048 11784.40 167.96 52495.42 88888.00 2016-02-17 13:16:15.906 048 11784.44 167.95 52495.49 88888.00 2016-02-17 13:16:16.406 048 11784.49 167.89 52495.50 88888.00 2016-02-17 13:16:16.906 048 11784.53 167.88 52495.51 88888.00 2016-02-17 13:16:17.406 048 11784.58 167.85 52495.56 88888.00 2016-02-17 13:16:17.906 048 11784.64 167.88 52495.61 88888.00 2016-02-17 13:16:18.406 048 11784.70 167.90 52495.65 88888.00 2016-02-17 13:16:18.906 048 11784.71 167.89 52495.67 88888.00 2016-02-17 13:16:19.406 048 11784.77 167.93 52495.70 88888.00 2016-02-17 13:16:19.906 048 11784.86 167.91 52495.71 88888.00 2016-02-17 13:16:20.406 048 11784.86 167.85 52495.75 88888.00 2016-02-17 13:16:20.906 048 11784.94 167.85 52495.78 88888.00 2016-02-17 13:16:21.406 048 11785.01 167.78 52495.84 88888.00 2016-02-17 13:16:21.906 048 11785.05 167.76 52495.85 88888.00 2016-02-17 13:16:22.406 048 11785.09 167.72 52495.85 88888.00 2016-02-17 13:16:22.906 048 11785.14 167.70 52495.86 88888.00 2016-02-17 13:16:23.406 048 11785.17 167.69 52495.86 88888.00 2016-02-17 13:16:23.906 048 11785.25 167.64 52495.87 88888.00 2016-02-17 13:16:24.406 048 11785.25 167.61 52495.87 88888.00 2016-02-17 13:16:24.906 048 11785.34 167.58 52495.88 88888.00 2016-02-17 13:16:25.406 048 11785.37 167.54 52495.91 88888.00 2016-02-17 13:16:25.906 048 11785.42 167.49 52495.93 88888.00 2016-02-17 13:16:26.406 048 11785.44 167.45 52495.91 88888.00 2016-02-17 13:16:26.906 048 11785.49 167.43 52495.89 88888.00 2016-02-17 13:16:27.406 048 11785.53 167.38 52495.87 88888.00 2016-02-17 13:16:27.906 048 11785.55 167.31 52495.86 88888.00 2016-02-17 13:16:28.406 048 11785.64 167.27 52495.88 88888.00 2016-02-17 13:16:28.906 048 11785.72 167.23 52495.91 88888.00 2016-02-17 13:16:29.406 048 11785.79 167.18 52495.94 88888.00 2016-02-17 13:16:29.906 048 11785.80 167.12 52495.94 88888.00 2016-02-17 13:16:30.406 048 11785.86 167.08 52495.93 88888.00 2016-02-17 13:16:30.906 048 11785.91 167.06 52495.93 88888.00 2016-02-17 13:16:31.406 048 11785.94 167.03 52495.94 88888.00 2016-02-17 13:16:31.906 048 11785.98 167.02 52495.97 88888.00 2016-02-17 13:16:32.406 048 11785.99 166.99 52495.96 88888.00 2016-02-17 13:16:32.906 048 11785.99 166.93 52495.98 88888.00 2016-02-17 13:16:33.406 048 11786.03 166.96 52496.05 88888.00 2016-02-17 13:16:33.906 048 11786.03 167.03 52496.11 88888.00 2016-02-17 13:16:34.406 048 11786.08 167.08 52496.12 88888.00 2016-02-17 13:16:34.906 048 11786.09 167.17 52496.15 88888.00 2016-02-17 13:16:35.406 048 11786.11 167.23 52496.19 88888.00 2016-02-17 13:16:35.906 048 11786.11 167.30 52496.22 88888.00 2016-02-17 13:16:36.406 048 11786.09 167.38 52496.28 88888.00 2016-02-17 13:16:36.906 048 11786.09 167.49 52496.35 88888.00 2016-02-17 13:16:37.406 048 11786.09 167.62 52496.40 88888.00 2016-02-17 13:16:37.906 048 11786.09 167.69 52496.42 88888.00 2016-02-17 13:16:38.406 048 11786.09 167.77 52496.48 88888.00 2016-02-17 13:16:38.906 048 11786.06 167.90 52496.53 88888.00 2016-02-17 13:16:39.406 048 11786.03 168.01 52496.58 88888.00 2016-02-17 13:16:39.906 048 11786.05 168.08 52496.63 88888.00 2016-02-17 13:16:40.406 048 11786.07 168.14 52496.64 88888.00 2016-02-17 13:16:40.906 048 11786.08 168.23 52496.65 88888.00 2016-02-17 13:16:41.406 048 11786.05 168.33 52496.68 88888.00 2016-02-17 13:16:41.906 048 11786.06 168.38 52496.73 88888.00 2016-02-17 13:16:42.406 048 11786.13 168.41 52496.74 88888.00 2016-02-17 13:16:42.906 048 11786.22 168.44 52496.73 88888.00 2016-02-17 13:16:43.406 048 11786.30 168.48 52496.70 88888.00 2016-02-17 13:16:43.906 048 11786.34 168.52 52496.67 88888.00 2016-02-17 13:16:44.406 048 11786.43 168.53 52496.67 88888.00 2016-02-17 13:16:44.906 048 11786.51 168.52 52496.68 88888.00 2016-02-17 13:16:45.406 048 11786.53 168.52 52496.70 88888.00 2016-02-17 13:16:45.906 048 11786.58 168.49 52496.71 88888.00 2016-02-17 13:16:46.406 048 11786.65 168.46 52496.68 88888.00 2016-02-17 13:16:46.906 048 11786.72 168.43 52496.68 88888.00 2016-02-17 13:16:47.406 048 11786.75 168.44 52496.67 88888.00 2016-02-17 13:16:47.906 048 11786.78 168.41 52496.66 88888.00 2016-02-17 13:16:48.406 048 11786.77 168.28 52496.66 88888.00 2016-02-17 13:16:48.906 048 11786.75 168.13 52496.65 88888.00 2016-02-17 13:16:49.406 048 11786.75 168.10 52496.57 88888.00 2016-02-17 13:16:49.906 048 11786.77 168.06 52496.54 88888.00 2016-02-17 13:16:50.406 048 11786.75 167.99 52496.56 88888.00 2016-02-17 13:16:50.906 048 11786.70 167.96 52496.56 88888.00 2016-02-17 13:16:51.406 048 11786.68 167.94 52496.55 88888.00 2016-02-17 13:16:51.906 048 11786.70 167.85 52496.55 88888.00 2016-02-17 13:16:52.406 048 11786.64 167.85 52496.58 88888.00 2016-02-17 13:16:52.906 048 11786.61 167.84 52496.58 88888.00 2016-02-17 13:16:53.406 048 11786.55 167.83 52496.56 88888.00 2016-02-17 13:16:53.906 048 11786.44 167.83 52496.62 88888.00 2016-02-17 13:16:54.406 048 11786.37 167.81 52496.70 88888.00 2016-02-17 13:16:54.906 048 11786.32 167.85 52496.74 88888.00 2016-02-17 13:16:55.406 048 11786.23 167.94 52496.83 88888.00 2016-02-17 13:16:55.906 048 11786.16 167.99 52496.91 88888.00 2016-02-17 13:16:56.406 048 11786.13 168.05 52496.93 88888.00 2016-02-17 13:16:56.906 048 11786.05 168.14 52496.99 88888.00 2016-02-17 13:16:57.406 048 11785.95 168.26 52497.03 88888.00 2016-02-17 13:16:57.906 048 11785.84 168.37 52497.09 88888.00 2016-02-17 13:16:58.406 048 11785.72 168.45 52497.15 88888.00 2016-02-17 13:16:58.906 048 11785.55 168.53 52497.25 88888.00 2016-02-17 13:16:59.407 048 11785.44 168.64 52497.28 88888.00 2016-02-17 13:16:59.907 048 11785.32 168.80 52497.33 88888.00 2016-02-17 13:17:00.407 048 11785.23 168.91 52497.43 88888.00 2016-02-17 13:17:00.907 048 11785.06 169.00 52497.45 88888.00 2016-02-17 13:17:01.407 048 11784.91 169.11 52497.47 88888.00 2016-02-17 13:17:01.907 048 11784.74 169.22 52497.51 88888.00 2016-02-17 13:17:02.407 048 11784.56 169.31 52497.61 88888.00 2016-02-17 13:17:02.907 048 11784.46 169.41 52497.67 88888.00 2016-02-17 13:17:03.407 048 11784.36 169.56 52497.70 88888.00 2016-02-17 13:17:03.907 048 11784.23 169.68 52497.72 88888.00 2016-02-17 13:17:04.407 048 11784.13 169.77 52497.71 88888.00 2016-02-17 13:17:04.907 048 11784.02 169.84 52497.74 88888.00 2016-02-17 13:17:05.407 048 11783.92 169.96 52497.78 88888.00 2016-02-17 13:17:05.907 048 11783.84 170.04 52497.85 88888.00 2016-02-17 13:17:06.407 048 11783.76 170.14 52497.89 88888.00 2016-02-17 13:17:06.907 048 11783.74 170.27 52497.91 88888.00 2016-02-17 13:17:07.407 048 11783.76 170.39 52497.95 88888.00 2016-02-17 13:17:07.907 048 11783.71 170.48 52498.00 88888.00 2016-02-17 13:17:08.407 048 11783.69 170.55 52498.08 88888.00 2016-02-17 13:17:08.907 048 11783.72 170.61 52498.09 88888.00 2016-02-17 13:17:09.407 048 11783.71 170.67 52498.13 88888.00 2016-02-17 13:17:09.907 048 11783.72 170.70 52498.16 88888.00 2016-02-17 13:17:10.407 048 11783.77 170.74 52498.15 88888.00 2016-02-17 13:17:10.907 048 11783.81 170.76 52498.14 88888.00 2016-02-17 13:17:11.407 048 11783.84 170.79 52498.16 88888.00 2016-02-17 13:17:11.907 048 11783.85 170.82 52498.16 88888.00 2016-02-17 13:17:12.407 048 11783.89 170.82 52498.16 88888.00 2016-02-17 13:17:12.907 048 11783.94 170.78 52498.15 88888.00 2016-02-17 13:17:13.407 048 11783.92 170.76 52498.17 88888.00 2016-02-17 13:17:13.907 048 11783.86 170.71 52498.15 88888.00 2016-02-17 13:17:14.407 048 11783.80 170.62 52498.11 88888.00 2016-02-17 13:17:14.907 048 11783.75 170.59 52498.07 88888.00 2016-02-17 13:17:15.407 048 11783.69 170.55 52498.06 88888.00 2016-02-17 13:17:15.907 048 11783.61 170.51 52498.02 88888.00 2016-02-17 13:17:16.407 048 11783.54 170.49 52498.04 88888.00 2016-02-17 13:17:16.907 048 11783.49 170.46 52498.03 88888.00 2016-02-17 13:17:17.407 048 11783.43 170.40 52498.02 88888.00 2016-02-17 13:17:17.907 048 11783.39 170.41 52497.98 88888.00 2016-02-17 13:17:18.407 048 11783.37 170.42 52497.92 88888.00 2016-02-17 13:17:18.907 048 11783.30 170.48 52497.91 88888.00 2016-02-17 13:17:19.407 048 11783.24 170.58 52497.94 88888.00 2016-02-17 13:17:19.907 048 11783.22 170.62 52497.92 88888.00 2016-02-17 13:17:20.407 048 11783.18 170.74 52497.92 88888.00 2016-02-17 13:17:20.907 048 11783.14 170.86 52497.91 88888.00 2016-02-17 13:17:21.407 048 11783.08 170.95 52497.98 88888.00 2016-02-17 13:17:21.907 048 11783.04 171.09 52498.02 88888.00 2016-02-17 13:17:22.407 048 11783.00 171.28 52497.98 88888.00 2016-02-17 13:17:22.907 048 11782.97 171.47 52498.02 88888.00 2016-02-17 13:17:23.407 048 11782.88 171.72 52498.07 88888.00 2016-02-17 13:17:23.907 048 11782.81 171.98 52498.11 88888.00 2016-02-17 13:17:24.407 048 11782.78 172.22 52498.13 88888.00 2016-02-17 13:17:24.907 048 11782.71 172.40 52498.16 88888.00 2016-02-17 13:17:25.407 048 11782.67 172.61 52498.16 88888.00 2016-02-17 13:17:25.907 048 11782.60 172.87 52498.17 88888.00 2016-02-17 13:17:26.407 048 11782.52 173.09 52498.21 88888.00 2016-02-17 13:17:26.907 048 11782.48 173.26 52498.22 88888.00 2016-02-17 13:17:27.407 048 11782.46 173.43 52498.22 88888.00 2016-02-17 13:17:27.907 048 11782.42 173.65 52498.23 88888.00 2016-02-17 13:17:28.407 048 11782.35 173.77 52498.27 88888.00 2016-02-17 13:17:28.907 048 11782.31 173.91 52498.27 88888.00 2016-02-17 13:17:29.407 048 11782.22 174.06 52498.25 88888.00 2016-02-17 13:17:29.907 048 11782.18 174.15 52498.25 88888.00 2016-02-17 13:17:30.407 048 11782.17 174.23 52498.22 88888.00 2016-02-17 13:17:30.907 048 11782.09 174.30 52498.15 88888.00 2016-02-17 13:17:31.407 048 11782.08 174.39 52498.09 88888.00 2016-02-17 13:17:31.907 048 11782.05 174.40 52498.05 88888.00 2016-02-17 13:17:32.407 048 11782.01 174.44 52498.05 88888.00 2016-02-17 13:17:32.907 048 11781.98 174.48 52498.05 88888.00 2016-02-17 13:17:33.407 048 11781.99 174.49 52498.03 88888.00 2016-02-17 13:17:33.907 048 11782.04 174.46 52497.97 88888.00 2016-02-17 13:17:34.407 048 11782.04 174.47 52497.96 88888.00 2016-02-17 13:17:34.907 048 11782.03 174.44 52497.92 88888.00 2016-02-17 13:17:35.407 048 11782.01 174.39 52497.89 88888.00 2016-02-17 13:17:35.907 048 11781.98 174.35 52497.91 88888.00 2016-02-17 13:17:36.407 048 11782.01 174.28 52497.91 88888.00 2016-02-17 13:17:36.907 048 11781.99 174.24 52497.85 88888.00 2016-02-17 13:17:37.407 048 11781.94 174.23 52497.82 88888.00 2016-02-17 13:17:37.907 048 11781.91 174.18 52497.80 88888.00 2016-02-17 13:17:38.407 048 11781.90 174.18 52497.82 88888.00 2016-02-17 13:17:38.907 048 11781.85 174.15 52497.87 88888.00 2016-02-17 13:17:39.407 048 11781.82 174.13 52497.85 88888.00 2016-02-17 13:17:39.907 048 11781.75 174.08 52497.86 88888.00 2016-02-17 13:17:40.407 048 11781.70 174.09 52497.85 88888.00 2016-02-17 13:17:40.907 048 11781.66 174.15 52497.80 88888.00 2016-02-17 13:17:41.407 048 11781.63 174.16 52497.80 88888.00 2016-02-17 13:17:41.907 048 11781.58 174.23 52497.80 88888.00 2016-02-17 13:17:42.407 048 11781.48 174.29 52497.82 88888.00 2016-02-17 13:17:42.907 048 11781.37 174.38 52497.86 88888.00 2016-02-17 13:17:43.407 048 11781.25 174.44 52497.90 88888.00 2016-02-17 13:17:43.907 048 11781.19 174.52 52497.94 88888.00 2016-02-17 13:17:44.407 048 11781.11 174.60 52497.92 88888.00 2016-02-17 13:17:44.907 048 11781.00 174.72 52497.94 88888.00 2016-02-17 13:17:45.407 048 11780.93 174.83 52497.95 88888.00 2016-02-17 13:17:45.907 048 11780.88 174.92 52497.98 88888.00 2016-02-17 13:17:46.407 048 11780.81 175.02 52498.09 88888.00 2016-02-17 13:17:46.907 048 11780.76 175.15 52498.13 88888.00 2016-02-17 13:17:47.407 048 11780.70 175.24 52498.16 88888.00 2016-02-17 13:17:47.907 048 11780.69 175.30 52498.18 88888.00 2016-02-17 13:17:48.407 048 11780.68 175.40 52498.23 88888.00 2016-02-17 13:17:48.907 048 11780.65 175.49 52498.26 88888.00 2016-02-17 13:17:49.407 048 11780.64 175.52 52498.29 88888.00 2016-02-17 13:17:49.907 048 11780.64 175.52 52498.24 88888.00 2016-02-17 13:17:50.407 048 11780.60 175.58 52498.23 88888.00 2016-02-17 13:17:50.907 048 11780.54 175.60 52498.21 88888.00 2016-02-17 13:17:51.407 048 11780.51 175.64 52498.21 88888.00 2016-02-17 13:17:51.907 048 11780.43 175.62 52498.23 88888.00 2016-02-17 13:17:52.407 048 11780.37 175.61 52498.22 88888.00 2016-02-17 13:17:52.907 048 11780.38 175.63 52498.22 88888.00 2016-02-17 13:17:53.407 048 11780.34 175.63 52498.23 88888.00 2016-02-17 13:17:53.907 048 11780.27 175.61 52498.21 88888.00 2016-02-17 13:17:54.407 048 11780.23 175.61 52498.20 88888.00 2016-02-17 13:17:54.907 048 11780.18 175.61 52498.17 88888.00 2016-02-17 13:17:55.407 048 11780.06 175.60 52498.16 88888.00 2016-02-17 13:17:55.907 048 11779.97 175.53 52498.16 88888.00 2016-02-17 13:17:56.407 048 11779.94 175.49 52498.18 88888.00 2016-02-17 13:17:56.907 048 11779.91 175.45 52498.18 88888.00 2016-02-17 13:17:57.407 048 11779.83 175.44 52498.14 88888.00 2016-02-17 13:17:57.907 048 11779.72 175.42 52498.15 88888.00 2016-02-17 13:17:58.407 048 11779.62 175.45 52498.17 88888.00 2016-02-17 13:17:58.907 048 11779.58 175.47 52498.20 88888.00 2016-02-17 13:17:59.407 048 11779.54 175.51 52498.23 88888.00 2016-02-17 13:17:59.907 048 11779.45 175.56 52498.29 88888.00 2016-02-17 13:18:00.407 048 11779.36 175.59 52498.35 88888.00 2016-02-17 13:18:00.907 048 11779.31 175.62 52498.41 88888.00 2016-02-17 13:18:01.407 048 11779.23 175.70 52498.41 88888.00 2016-02-17 13:18:01.907 048 11779.19 175.81 52498.38 88888.00 2016-02-17 13:18:02.407 048 11779.09 175.91 52498.39 88888.00 2016-02-17 13:18:02.907 048 11778.98 175.99 52498.47 88888.00 2016-02-17 13:18:03.407 048 11779.00 176.08 52498.53 88888.00 2016-02-17 13:18:03.907 048 11778.98 176.18 52498.60 88888.00 2016-02-17 13:18:04.407 048 11778.95 176.29 52498.64 88888.00 2016-02-17 13:18:04.907 048 11778.89 176.43 52498.70 88888.00 2016-02-17 13:18:05.407 048 11778.87 176.55 52498.73 88888.00 2016-02-17 13:18:05.907 048 11778.83 176.67 52498.74 88888.00 2016-02-17 13:18:06.407 048 11778.76 176.75 52498.74 88888.00 2016-02-17 13:18:06.907 048 11778.75 176.85 52498.82 88888.00 2016-02-17 13:18:07.407 048 11778.74 176.95 52498.85 88888.00 2016-02-17 13:18:07.907 048 11778.68 177.07 52498.85 88888.00 2016-02-17 13:18:08.407 048 11778.63 177.18 52498.86 88888.00 2016-02-17 13:18:08.907 048 11778.60 177.20 52498.87 88888.00 2016-02-17 13:18:09.407 048 11778.57 177.29 52498.91 88888.00 2016-02-17 13:18:09.907 048 11778.53 177.40 52498.92 88888.00 2016-02-17 13:18:10.407 048 11778.50 177.48 52498.95 88888.00 2016-02-17 13:18:10.907 048 11778.49 177.57 52499.01 88888.00 2016-02-17 13:18:11.407 048 11778.51 177.64 52499.05 88888.00 2016-02-17 13:18:11.907 048 11778.54 177.66 52499.09 88888.00 2016-02-17 13:18:12.407 048 11778.51 177.65 52499.04 88888.00 2016-02-17 13:18:12.907 048 11778.51 177.73 52499.02 88888.00 2016-02-17 13:18:13.407 048 11778.52 177.76 52499.05 88888.00 2016-02-17 13:18:13.907 048 11778.51 177.79 52499.05 88888.00 2016-02-17 13:18:14.407 048 11778.51 177.79 52499.06 88888.00 2016-02-17 13:18:14.907 048 11778.50 177.84 52499.05 88888.00 2016-02-17 13:18:15.407 048 11778.47 177.83 52499.02 88888.00 2016-02-17 13:18:15.907 048 11778.41 177.84 52499.00 88888.00 2016-02-17 13:18:16.407 048 11778.37 177.85 52498.95 88888.00 2016-02-17 13:18:16.907 048 11778.40 177.87 52498.99 88888.00 2016-02-17 13:18:17.407 048 11778.39 177.82 52499.02 88888.00 2016-02-17 13:18:17.907 048 11778.34 177.82 52498.99 88888.00 2016-02-17 13:18:18.407 048 11778.36 177.84 52498.94 88888.00 2016-02-17 13:18:18.907 048 11778.39 177.86 52498.94 88888.00 2016-02-17 13:18:19.407 048 11778.37 177.89 52498.97 88888.00 2016-02-17 13:18:19.907 048 11778.39 177.87 52498.96 88888.00 2016-02-17 13:18:20.407 048 11778.37 177.87 52498.94 88888.00 2016-02-17 13:18:20.907 048 11778.42 177.88 52498.95 88888.00 2016-02-17 13:18:21.407 048 11778.44 177.91 52498.93 88888.00 2016-02-17 13:18:21.907 048 11778.42 177.95 52498.94 88888.00 2016-02-17 13:18:22.407 048 11778.43 178.02 52498.93 88888.00 2016-02-17 13:18:22.907 048 11778.42 178.04 52498.93 88888.00 2016-02-17 13:18:23.407 048 11778.36 178.07 52498.93 88888.00 2016-02-17 13:18:23.907 048 11778.35 178.16 52498.93 88888.00 2016-02-17 13:18:24.407 048 11778.36 178.18 52498.94 88888.00 2016-02-17 13:18:24.907 048 11778.34 178.21 52498.93 88888.00 2016-02-17 13:18:25.407 048 11778.35 178.26 52498.94 88888.00 2016-02-17 13:18:25.907 048 11778.34 178.30 52498.95 88888.00 2016-02-17 13:18:26.407 048 11778.34 178.33 52498.95 88888.00 2016-02-17 13:18:26.907 048 11778.36 178.40 52498.95 88888.00 2016-02-17 13:18:27.407 048 11778.37 178.46 52498.95 88888.00 2016-02-17 13:18:27.907 048 11778.34 178.56 52498.97 88888.00 2016-02-17 13:18:28.407 048 11778.33 178.66 52498.97 88888.00 2016-02-17 13:18:28.907 048 11778.31 178.72 52499.02 88888.00 2016-02-17 13:18:29.407 048 11778.30 178.82 52499.03 88888.00 2016-02-17 13:18:29.907 048 11778.31 178.88 52499.06 88888.00 2016-02-17 13:18:30.407 048 11778.34 178.91 52499.06 88888.00 2016-02-17 13:18:30.907 048 11778.32 178.95 52499.06 88888.00 2016-02-17 13:18:31.407 048 11778.31 178.99 52499.09 88888.00 2016-02-17 13:18:31.907 048 11778.33 178.98 52499.05 88888.00 2016-02-17 13:18:32.407 048 11778.33 179.02 52499.05 88888.00 2016-02-17 13:18:32.907 048 11778.35 179.07 52499.09 88888.00 2016-02-17 13:18:33.407 048 11778.40 179.10 52499.10 88888.00 2016-02-17 13:18:33.907 048 11778.47 179.08 52499.08 88888.00 2016-02-17 13:18:34.407 048 11778.52 179.09 52499.08 88888.00 2016-02-17 13:18:34.907 048 11778.60 179.09 52499.05 88888.00 2016-02-17 13:18:35.407 048 11778.62 179.07 52499.02 88888.00 2016-02-17 13:18:35.907 048 11778.66 179.03 52499.01 88888.00 2016-02-17 13:18:36.407 048 11778.66 179.03 52499.01 88888.00 2016-02-17 13:18:36.907 048 11778.74 178.96 52498.99 88888.00 2016-02-17 13:18:37.407 048 11778.83 178.94 52498.95 88888.00 2016-02-17 13:18:37.907 048 11778.86 178.89 52498.92 88888.00 2016-02-17 13:18:38.407 048 11778.87 178.83 52498.90 88888.00 2016-02-17 13:18:38.907 048 11778.85 178.75 52498.87 88888.00 2016-02-17 13:18:39.407 048 11778.87 178.70 52498.85 88888.00 2016-02-17 13:18:39.907 048 11778.95 178.60 52498.84 88888.00 2016-02-17 13:18:40.407 048 11779.04 178.50 52498.88 88888.00 2016-02-17 13:18:40.907 048 11779.00 178.42 52498.87 88888.00 2016-02-17 13:18:41.407 048 11778.97 178.34 52498.84 88888.00 2016-02-17 13:18:41.907 048 11779.01 178.30 52498.82 88888.00 2016-02-17 13:18:42.407 048 11779.04 178.21 52498.83 88888.00 2016-02-17 13:18:42.907 048 11779.04 178.13 52498.79 88888.00 2016-02-17 13:18:43.407 048 11779.11 178.03 52498.75 88888.00 2016-02-17 13:18:43.907 048 11779.12 177.96 52498.75 88888.00 2016-02-17 13:18:44.407 048 11779.16 177.91 52498.74 88888.00 2016-02-17 13:18:44.907 048 11779.24 177.86 52498.71 88888.00 2016-02-17 13:18:45.407 048 11779.24 177.89 52498.68 88888.00 2016-02-17 13:18:45.907 048 11779.27 177.92 52498.67 88888.00 2016-02-17 13:18:46.407 048 11779.30 177.88 52498.67 88888.00 2016-02-17 13:18:46.907 048 11779.32 177.87 52498.68 88888.00 2016-02-17 13:18:47.407 048 11779.37 177.89 52498.71 88888.00 2016-02-17 13:18:47.907 048 11779.40 177.89 52498.71 88888.00 2016-02-17 13:18:48.407 048 11779.41 177.92 52498.69 88888.00 2016-02-17 13:18:48.907 048 11779.44 177.93 52498.74 88888.00 2016-02-17 13:18:49.407 048 11779.41 177.94 52498.75 88888.00 2016-02-17 13:18:49.907 048 11779.42 177.95 52498.73 88888.00 2016-02-17 13:18:50.407 048 11779.47 177.96 52498.69 88888.00 2016-02-17 13:18:50.907 048 11779.54 177.99 52498.71 88888.00 2016-02-17 13:18:51.407 048 11779.59 177.98 52498.76 88888.00 2016-02-17 13:18:51.907 048 11779.63 178.02 52498.74 88888.00 2016-02-17 13:18:52.407 048 11779.68 178.04 52498.65 88888.00 2016-02-17 13:18:52.907 048 11779.77 178.03 52498.64 88888.00 2016-02-17 13:18:53.407 048 11779.86 178.02 52498.62 88888.00 2016-02-17 13:18:53.907 048 11779.91 178.07 52498.64 88888.00 2016-02-17 13:18:54.407 048 11779.92 178.05 52498.67 88888.00 2016-02-17 13:18:54.907 048 11779.97 178.04 52498.66 88888.00 2016-02-17 13:18:55.407 048 11780.02 178.06 52498.67 88888.00 2016-02-17 13:18:55.907 048 11780.05 178.01 52498.69 88888.00 2016-02-17 13:18:56.407 048 11780.10 177.97 52498.66 88888.00 2016-02-17 13:18:56.907 048 11780.17 177.98 52498.64 88888.00 2016-02-17 13:18:57.407 048 11780.27 177.97 52498.65 88888.00 2016-02-17 13:18:57.907 048 11780.32 177.93 52498.65 88888.00 2016-02-17 13:18:58.407 048 11780.40 177.94 52498.58 88888.00 2016-02-17 13:18:58.907 048 11780.49 177.95 52498.52 88888.00 2016-02-17 13:18:59.407 048 11780.59 177.91 52498.50 88888.00 2016-02-17 13:18:59.907 048 11780.70 177.88 52498.51 88888.00 2016-02-17 13:19:00.407 048 11780.76 177.84 52498.49 88888.00 2016-02-17 13:19:00.907 048 11780.84 177.85 52498.49 88888.00 2016-02-17 13:19:01.407 048 11780.94 177.83 52498.47 88888.00 2016-02-17 13:19:01.907 048 11781.00 177.81 52498.44 88888.00 2016-02-17 13:19:02.407 048 11781.11 177.78 52498.46 88888.00 2016-02-17 13:19:02.907 048 11781.19 177.78 52498.50 88888.00 2016-02-17 13:19:03.407 048 11781.26 177.74 52498.55 88888.00 2016-02-17 13:19:03.907 048 11781.33 177.66 52498.52 88888.00 2016-02-17 13:19:04.407 048 11781.40 177.59 52498.49 88888.00 2016-02-17 13:19:04.907 048 11781.50 177.56 52498.51 88888.00 2016-02-17 13:19:05.407 048 11781.59 177.54 52498.48 88888.00 2016-02-17 13:19:05.907 048 11781.67 177.46 52498.48 88888.00 2016-02-17 13:19:06.407 048 11781.73 177.36 52498.44 88888.00 2016-02-17 13:19:06.907 048 11781.79 177.28 52498.43 88888.00 2016-02-17 13:19:07.407 048 11781.85 177.20 52498.43 88888.00 2016-02-17 13:19:07.907 048 11781.88 177.08 52498.42 88888.00 2016-02-17 13:19:08.407 048 11781.94 176.98 52498.39 88888.00 2016-02-17 13:19:08.907 048 11782.01 176.88 52498.33 88888.00 2016-02-17 13:19:09.407 048 11782.09 176.78 52498.30 88888.00 2016-02-17 13:19:09.907 048 11782.21 176.66 52498.32 88888.00 2016-02-17 13:19:10.407 048 11782.30 176.59 52498.32 88888.00 2016-02-17 13:19:10.907 048 11782.43 176.52 52498.32 88888.00 2016-02-17 13:19:11.407 048 11782.51 176.44 52498.27 88888.00 2016-02-17 13:19:11.907 048 11782.55 176.33 52498.24 88888.00 2016-02-17 13:19:12.407 048 11782.66 176.22 52498.24 88888.00 2016-02-17 13:19:12.907 048 11782.82 176.12 52498.26 88888.00 2016-02-17 13:19:13.407 048 11782.91 176.03 52498.22 88888.00 2016-02-17 13:19:13.907 048 11783.02 175.93 52498.20 88888.00 2016-02-17 13:19:14.407 048 11783.12 175.86 52498.22 88888.00 2016-02-17 13:19:14.907 048 11783.17 175.80 52498.21 88888.00 2016-02-17 13:19:15.407 048 11783.26 175.72 52498.18 88888.00 2016-02-17 13:19:15.907 048 11783.39 175.68 52498.18 88888.00 2016-02-17 13:19:16.407 048 11783.50 175.63 52498.18 88888.00 2016-02-17 13:19:16.907 048 11783.60 175.58 52498.18 88888.00 2016-02-17 13:19:17.407 048 11783.70 175.51 52498.22 88888.00 2016-02-17 13:19:17.907 048 11783.76 175.43 52498.24 88888.00 2016-02-17 13:19:18.407 048 11783.81 175.35 52498.22 88888.00 2016-02-17 13:19:18.907 048 11783.89 175.33 52498.23 88888.00 2016-02-17 13:19:19.407 048 11784.01 175.26 52498.25 88888.00 2016-02-17 13:19:19.907 048 11784.07 175.18 52498.25 88888.00 2016-02-17 13:19:20.407 048 11784.14 175.13 52498.30 88888.00 2016-02-17 13:19:20.907 048 11784.16 175.10 52498.33 88888.00 2016-02-17 13:19:21.407 048 11784.24 175.01 52498.32 88888.00 2016-02-17 13:19:21.907 048 11784.29 174.88 52498.32 88888.00 2016-02-17 13:19:22.407 048 11784.35 174.75 52498.30 88888.00 2016-02-17 13:19:22.907 048 11784.40 174.64 52498.26 88888.00 2016-02-17 13:19:23.407 048 11784.48 174.47 52498.24 88888.00 2016-02-17 13:19:23.907 048 11784.51 174.36 52498.25 88888.00 2016-02-17 13:19:24.407 048 11784.57 174.24 52498.25 88888.00 2016-02-17 13:19:24.907 048 11784.65 174.09 52498.25 88888.00 2016-02-17 13:19:25.407 048 11784.72 173.92 52498.23 88888.00 2016-02-17 13:19:25.907 048 11784.73 173.76 52498.22 88888.00 2016-02-17 13:19:26.407 048 11784.82 173.55 52498.21 88888.00 2016-02-17 13:19:26.907 048 11784.86 173.42 52498.16 88888.00 2016-02-17 13:19:27.407 048 11784.95 173.23 52498.14 88888.00 2016-02-17 13:19:27.907 048 11785.03 173.08 52498.09 88888.00 2016-02-17 13:19:28.407 048 11785.08 172.94 52498.05 88888.00 2016-02-17 13:19:28.907 048 11785.15 172.78 52497.99 88888.00 2016-02-17 13:19:29.407 048 11785.24 172.59 52497.98 88888.00 2016-02-17 13:19:29.907 048 11785.34 172.40 52497.96 88888.00 2016-02-17 13:19:30.407 048 11785.42 172.24 52497.96 88888.00 2016-02-17 13:19:30.907 048 11785.51 172.08 52497.92 88888.00 2016-02-17 13:19:31.407 048 11785.58 171.95 52497.87 88888.00 2016-02-17 13:19:31.907 048 11785.68 171.79 52497.85 88888.00 2016-02-17 13:19:32.407 048 11785.78 171.62 52497.85 88888.00 2016-02-17 13:19:32.907 048 11785.90 171.44 52497.83 88888.00 2016-02-17 13:19:33.407 048 11786.02 171.30 52497.78 88888.00 2016-02-17 13:19:33.907 048 11786.06 171.18 52497.76 88888.00 2016-02-17 13:19:34.407 048 11786.13 171.08 52497.72 88888.00 2016-02-17 13:19:34.907 048 11786.20 170.93 52497.67 88888.00 2016-02-17 13:19:35.407 048 11786.26 170.76 52497.65 88888.00 2016-02-17 13:19:35.907 048 11786.34 170.66 52497.67 88888.00 2016-02-17 13:19:36.407 048 11786.43 170.55 52497.62 88888.00 2016-02-17 13:19:36.907 048 11786.52 170.42 52497.61 88888.00 2016-02-17 13:19:37.407 048 11786.57 170.31 52497.59 88888.00 2016-02-17 13:19:37.907 048 11786.64 170.20 52497.59 88888.00 2016-02-17 13:19:38.407 048 11786.66 170.10 52497.53 88888.00 2016-02-17 13:19:38.907 048 11786.67 169.99 52497.49 88888.00 2016-02-17 13:19:39.408 048 11786.68 169.89 52497.50 88888.00 2016-02-17 13:19:39.908 048 11786.73 169.75 52497.49 88888.00 2016-02-17 13:19:40.408 048 11786.75 169.63 52497.46 88888.00 2016-02-17 13:19:40.908 048 11786.73 169.55 52497.45 88888.00 2016-02-17 13:19:41.408 048 11786.75 169.49 52497.45 88888.00 2016-02-17 13:19:41.908 048 11786.77 169.34 52497.44 88888.00 2016-02-17 13:19:42.408 048 11786.76 169.22 52497.43 88888.00 2016-02-17 13:19:42.908 048 11786.75 169.14 52497.45 88888.00 2016-02-17 13:19:43.408 048 11786.75 169.03 52497.46 88888.00 2016-02-17 13:19:43.908 048 11786.76 168.94 52497.45 88888.00 2016-02-17 13:19:44.408 048 11786.72 168.86 52497.49 88888.00 2016-02-17 13:19:44.908 048 11786.69 168.80 52497.51 88888.00 2016-02-17 13:19:45.408 048 11786.66 168.72 52497.51 88888.00 2016-02-17 13:19:45.908 048 11786.61 168.67 52497.49 88888.00 2016-02-17 13:19:46.408 048 11786.52 168.63 52497.43 88888.00 2016-02-17 13:19:46.908 048 11786.47 168.55 52497.44 88888.00 2016-02-17 13:19:47.408 048 11786.40 168.48 52497.46 88888.00 2016-02-17 13:19:47.908 048 11786.33 168.44 52497.47 88888.00 2016-02-17 13:19:48.408 048 11786.29 168.39 52497.49 88888.00 2016-02-17 13:19:48.908 048 11786.22 168.34 52497.50 88888.00 2016-02-17 13:19:49.408 048 11786.14 168.35 52497.50 88888.00 2016-02-17 13:19:49.908 048 11786.07 168.35 52497.51 88888.00 2016-02-17 13:19:50.408 048 11786.00 168.35 52497.49 88888.00 2016-02-17 13:19:50.908 048 11785.89 168.29 52497.47 88888.00 2016-02-17 13:19:51.408 048 11785.81 168.28 52497.49 88888.00 2016-02-17 13:19:51.908 048 11785.78 168.33 52497.55 88888.00 2016-02-17 13:19:52.408 048 11785.73 168.39 52497.59 88888.00 2016-02-17 13:19:52.908 048 11785.67 168.42 52497.59 88888.00 2016-02-17 13:19:53.408 048 11785.59 168.44 52497.56 88888.00 2016-02-17 13:19:53.908 048 11785.53 168.46 52497.60 88888.00 2016-02-17 13:19:54.408 048 11785.50 168.52 52497.59 88888.00 2016-02-17 13:19:54.908 048 11785.43 168.56 52497.59 88888.00 2016-02-17 13:19:55.408 048 11785.38 168.62 52497.61 88888.00 2016-02-17 13:19:55.908 048 11785.34 168.72 52497.65 88888.00 2016-02-17 13:19:56.408 048 11785.34 168.80 52497.68 88888.00 2016-02-17 13:19:56.908 048 11785.30 168.88 52497.69 88888.00 2016-02-17 13:19:57.408 048 11785.28 168.97 52497.71 88888.00 2016-02-17 13:19:57.908 048 11785.27 169.03 52497.71 88888.00 2016-02-17 13:19:58.408 048 11785.28 169.12 52497.73 88888.00 2016-02-17 13:19:58.908 048 11785.28 169.23 52497.76 88888.00 2016-02-17 13:19:59.408 048 11785.26 169.31 52497.77 88888.00 2016-02-17 13:19:59.908 048 11785.20 169.41 52497.76 88888.00 2016-02-17 13:20:00.408 048 11785.20 169.48 52497.74 88888.00 2016-02-17 13:20:00.908 048 11785.27 169.56 52497.78 88888.00 2016-02-17 13:20:01.408 048 11785.28 169.62 52497.81 88888.00 2016-02-17 13:20:01.908 048 11785.28 169.69 52497.80 88888.00 2016-02-17 13:20:02.408 048 11785.25 169.74 52497.73 88888.00 2016-02-17 13:20:02.908 048 11785.27 169.82 52497.68 88888.00 2016-02-17 13:20:03.408 048 11785.28 169.85 52497.67 88888.00 2016-02-17 13:20:03.908 048 11785.25 169.87 52497.67 88888.00 2016-02-17 13:20:04.408 048 11785.24 169.87 52497.65 88888.00 2016-02-17 13:20:04.908 048 11785.21 169.88 52497.64 88888.00 2016-02-17 13:20:05.408 048 11785.17 169.89 52497.65 88888.00 2016-02-17 13:20:05.908 048 11785.12 169.92 52497.65 88888.00 2016-02-17 13:20:06.408 048 11785.08 169.94 52497.65 88888.00 2016-02-17 13:20:06.908 048 11785.02 169.96 52497.61 88888.00 2016-02-17 13:20:07.408 048 11784.98 169.93 52497.55 88888.00 2016-02-17 13:20:07.908 048 11784.94 170.00 52497.54 88888.00 2016-02-17 13:20:08.408 048 11784.90 170.06 52497.56 88888.00 2016-02-17 13:20:08.908 048 11784.80 170.11 52497.63 88888.00 2016-02-17 13:20:09.408 048 11784.74 170.20 52497.64 88888.00 2016-02-17 13:20:09.908 048 11784.67 170.28 52497.67 88888.00 2016-02-17 13:20:10.408 048 11784.65 170.39 52497.64 88888.00 2016-02-17 13:20:10.908 048 11784.60 170.51 52497.65 88888.00 2016-02-17 13:20:11.408 048 11784.56 170.62 52497.72 88888.00 2016-02-17 13:20:11.908 048 11784.50 170.72 52497.74 88888.00 2016-02-17 13:20:12.408 048 11784.42 170.80 52497.70 88888.00 2016-02-17 13:20:12.908 048 11784.37 170.93 52497.70 88888.00 2016-02-17 13:20:13.408 048 11784.29 171.07 52497.74 88888.00 2016-02-17 13:20:13.908 048 11784.23 171.19 52497.76 88888.00 2016-02-17 13:20:14.408 048 11784.20 171.33 52497.81 88888.00 2016-02-17 13:20:14.908 048 11784.15 171.47 52497.87 88888.00 2016-02-17 13:20:15.408 048 11784.06 171.64 52497.90 88888.00 2016-02-17 13:20:15.908 048 11783.98 171.78 52497.94 88888.00 2016-02-17 13:20:16.408 048 11783.92 171.94 52497.98 88888.00 2016-02-17 13:20:16.908 048 11783.87 172.11 52498.00 88888.00 2016-02-17 13:20:17.408 048 11783.80 172.24 52498.00 88888.00 2016-02-17 13:20:17.908 048 11783.72 172.39 52497.99 88888.00 2016-02-17 13:20:18.408 048 11783.63 172.54 52497.99 88888.00 2016-02-17 13:20:18.908 048 11783.56 172.68 52498.03 88888.00 2016-02-17 13:20:19.408 048 11783.45 172.81 52498.08 88888.00 2016-02-17 13:20:19.908 048 11783.41 172.94 52498.13 88888.00 2016-02-17 13:20:20.408 048 11783.35 173.04 52498.16 88888.00 2016-02-17 13:20:20.908 048 11783.31 173.11 52498.20 88888.00 2016-02-17 13:20:21.408 048 11783.21 173.17 52498.20 88888.00 2016-02-17 13:20:21.908 048 11783.17 173.26 52498.23 88888.00 2016-02-17 13:20:22.408 048 11783.12 173.30 52498.25 88888.00 2016-02-17 13:20:22.908 048 11783.06 173.32 52498.26 88888.00 2016-02-17 13:20:23.408 048 11782.98 173.38 52498.24 88888.00 2016-02-17 13:20:23.908 048 11782.96 173.41 52498.26 88888.00 2016-02-17 13:20:24.408 048 11782.93 173.45 52498.27 88888.00 2016-02-17 13:20:24.908 048 11782.88 173.48 52498.23 88888.00 2016-02-17 13:20:25.408 048 11782.84 173.49 52498.21 88888.00 2016-02-17 13:20:25.908 048 11782.82 173.49 52498.14 88888.00 2016-02-17 13:20:26.408 048 11782.81 173.49 52498.14 88888.00 2016-02-17 13:20:26.908 048 11782.81 173.53 52498.13 88888.00 2016-02-17 13:20:27.408 048 11782.79 173.52 52498.13 88888.00 2016-02-17 13:20:27.908 048 11782.78 173.57 52498.12 88888.00 2016-02-17 13:20:28.408 048 11782.80 173.58 52498.07 88888.00 2016-02-17 13:20:28.908 048 11782.82 173.61 52498.03 88888.00 2016-02-17 13:20:29.408 048 11782.83 173.61 52497.97 88888.00 2016-02-17 13:20:29.908 048 11782.83 173.68 52497.94 88888.00 2016-02-17 13:20:30.408 048 11782.86 173.78 52497.95 88888.00 2016-02-17 13:20:30.908 048 11782.87 173.87 52497.90 88888.00 2016-02-17 13:20:31.408 048 11782.88 173.91 52497.90 88888.00 2016-02-17 13:20:31.908 048 11782.90 174.03 52497.91 88888.00 2016-02-17 13:20:32.408 048 11782.90 174.11 52497.88 88888.00 2016-02-17 13:20:32.908 048 11782.91 174.17 52497.86 88888.00 2016-02-17 13:20:33.408 048 11782.89 174.24 52497.85 88888.00 2016-02-17 13:20:33.908 048 11782.93 174.33 52497.82 88888.00 2016-02-17 13:20:34.408 048 11782.95 174.39 52497.81 88888.00 2016-02-17 13:20:34.908 048 11782.93 174.46 52497.80 88888.00 2016-02-17 13:20:35.408 048 11782.98 174.49 52497.79 88888.00 2016-02-17 13:20:35.908 048 11783.01 174.50 52497.76 88888.00 2016-02-17 13:20:36.408 048 11783.00 174.54 52497.74 88888.00 2016-02-17 13:20:36.908 048 11783.04 174.60 52497.70 88888.00 2016-02-17 13:20:37.408 048 11783.07 174.68 52497.64 88888.00 2016-02-17 13:20:37.908 048 11783.08 174.71 52497.59 88888.00 2016-02-17 13:20:38.408 048 11783.07 174.68 52497.54 88888.00 2016-02-17 13:20:38.908 048 11783.06 174.68 52497.51 88888.00 2016-02-17 13:20:39.408 048 11783.14 174.68 52497.46 88888.00 2016-02-17 13:20:39.908 048 11783.18 174.63 52497.39 88888.00 2016-02-17 13:20:40.408 048 11783.16 174.56 52497.37 88888.00 2016-02-17 13:20:40.908 048 11783.19 174.50 52497.37 88888.00 2016-02-17 13:20:41.408 048 11783.27 174.44 52497.30 88888.00 2016-02-17 13:20:41.908 048 11783.28 174.38 52497.25 88888.00 2016-02-17 13:20:42.408 048 11783.31 174.31 52497.19 88888.00 2016-02-17 13:20:42.908 048 11783.27 174.20 52497.14 88888.00 2016-02-17 13:20:43.408 048 11783.27 174.13 52497.07 88888.00 2016-02-17 13:20:43.908 048 11783.28 174.03 52497.01 88888.00 2016-02-17 13:20:44.408 048 11783.30 173.95 52496.98 88888.00 2016-02-17 13:20:44.908 048 11783.34 173.81 52496.92 88888.00 2016-02-17 13:20:45.408 048 11783.35 173.69 52496.86 88888.00 2016-02-17 13:20:45.908 048 11783.37 173.55 52496.77 88888.00 2016-02-17 13:20:46.408 048 11783.39 173.40 52496.72 88888.00 2016-02-17 13:20:46.908 048 11783.44 173.26 52496.67 88888.00 2016-02-17 13:20:47.408 048 11783.51 173.11 52496.62 88888.00 2016-02-17 13:20:47.908 048 11783.56 172.99 52496.53 88888.00 2016-02-17 13:20:48.408 048 11783.63 172.90 52496.50 88888.00 2016-02-17 13:20:48.908 048 11783.72 172.83 52496.53 88888.00 2016-02-17 13:20:49.408 048 11783.77 172.78 52496.45 88888.00 2016-02-17 13:20:49.908 048 11783.84 172.75 52496.40 88888.00 2016-02-17 13:20:50.408 048 11783.86 172.74 52496.37 88888.00 2016-02-17 13:20:50.908 048 11783.87 172.69 52496.32 88888.00 2016-02-17 13:20:51.408 048 11783.93 172.65 52496.24 88888.00 2016-02-17 13:20:51.908 048 11783.98 172.63 52496.26 88888.00 2016-02-17 13:20:52.408 048 11784.02 172.58 52496.27 88888.00 2016-02-17 13:20:52.908 048 11784.02 172.51 52496.28 88888.00 2016-02-17 13:20:53.408 048 11784.05 172.51 52496.28 88888.00 2016-02-17 13:20:53.908 048 11784.02 172.48 52496.28 88888.00 2016-02-17 13:20:54.408 048 11783.98 172.45 52496.27 88888.00 2016-02-17 13:20:54.908 048 11784.03 172.43 52496.27 88888.00 2016-02-17 13:20:55.408 048 11784.02 172.42 52496.28 88888.00 2016-02-17 13:20:55.908 048 11784.00 172.42 52496.30 88888.00 2016-02-17 13:20:56.408 048 11784.00 172.40 52496.35 88888.00 2016-02-17 13:20:56.908 048 11784.02 172.34 52496.41 88888.00 2016-02-17 13:20:57.408 048 11784.00 172.32 52496.41 88888.00 2016-02-17 13:20:57.908 048 11783.95 172.36 52496.40 88888.00 2016-02-17 13:20:58.408 048 11783.92 172.33 52496.37 88888.00 2016-02-17 13:20:58.908 048 11783.86 172.25 52496.39 88888.00 2016-02-17 13:20:59.408 048 11783.88 172.24 52496.41 88888.00 2016-02-17 13:20:59.908 048 11783.93 172.25 52496.45 88888.00 2016-02-17 13:21:00.408 048 11784.00 172.19 52496.48 88888.00 2016-02-17 13:21:00.908 048 11784.01 172.12 52496.49 88888.00 2016-02-17 13:21:01.408 048 11784.01 172.04 52496.51 88888.00 2016-02-17 13:21:01.908 048 11784.04 171.94 52496.50 88888.00 2016-02-17 13:21:02.408 048 11784.11 171.84 52496.50 88888.00 2016-02-17 13:21:02.908 048 11784.18 171.83 52496.51 88888.00 2016-02-17 13:21:03.408 048 11784.30 171.74 52496.54 88888.00 2016-02-17 13:21:03.908 048 11784.39 171.62 52496.54 88888.00 2016-02-17 13:21:04.408 048 11784.49 171.52 52496.53 88888.00 2016-02-17 13:21:04.908 048 11784.58 171.49 52496.54 88888.00 2016-02-17 13:21:05.408 048 11784.70 171.45 52496.55 88888.00 2016-02-17 13:21:05.908 048 11784.82 171.35 52496.53 88888.00 2016-02-17 13:21:06.408 048 11784.91 171.29 52496.50 88888.00 2016-02-17 13:21:06.908 048 11784.95 171.23 52496.49 88888.00 2016-02-17 13:21:07.408 048 11785.00 171.09 52496.48 88888.00 2016-02-17 13:21:07.908 048 11785.10 170.97 52496.48 88888.00 2016-02-17 13:21:08.408 048 11785.16 170.85 52496.46 88888.00 2016-02-17 13:21:08.908 048 11785.23 170.77 52496.45 88888.00 2016-02-17 13:21:09.408 048 11785.34 170.66 52496.40 88888.00 2016-02-17 13:21:09.908 048 11785.44 170.56 52496.40 88888.00 2016-02-17 13:21:10.408 048 11785.47 170.39 52496.39 88888.00 2016-02-17 13:21:10.908 048 11785.51 170.26 52496.37 88888.00 2016-02-17 13:21:11.408 048 11785.60 170.18 52496.39 88888.00 2016-02-17 13:21:11.908 048 11785.62 170.04 52496.37 88888.00 2016-02-17 13:21:12.408 048 11785.62 169.89 52496.33 88888.00 2016-02-17 13:21:12.908 048 11785.63 169.75 52496.36 88888.00 2016-02-17 13:21:13.408 048 11785.70 169.65 52496.37 88888.00 2016-02-17 13:21:13.908 048 11785.71 169.56 52496.38 88888.00 2016-02-17 13:21:14.408 048 11785.69 169.49 52496.37 88888.00 2016-02-17 13:21:14.908 048 11785.70 169.41 52496.39 88888.00 2016-02-17 13:21:15.408 048 11785.74 169.32 52496.40 88888.00 2016-02-17 13:21:15.908 048 11785.72 169.24 52496.42 88888.00 2016-02-17 13:21:16.408 048 11785.70 169.19 52496.46 88888.00 2016-02-17 13:21:16.908 048 11785.70 169.15 52496.47 88888.00 2016-02-17 13:21:17.408 048 11785.69 169.12 52496.46 88888.00 2016-02-17 13:21:17.908 048 11785.69 169.07 52496.50 88888.00 2016-02-17 13:21:18.408 048 11785.68 169.05 52496.51 88888.00 2016-02-17 13:21:18.908 048 11785.67 169.01 52496.55 88888.00 2016-02-17 13:21:19.408 048 11785.67 168.95 52496.56 88888.00 2016-02-17 13:21:19.908 048 11785.62 168.91 52496.58 88888.00 2016-02-17 13:21:20.408 048 11785.56 168.92 52496.58 88888.00 2016-02-17 13:21:20.908 048 11785.54 168.91 52496.59 88888.00 2016-02-17 13:21:21.408 048 11785.54 168.90 52496.59 88888.00 2016-02-17 13:21:21.908 048 11785.55 168.91 52496.61 88888.00 2016-02-17 13:21:22.408 048 11785.55 168.91 52496.63 88888.00 2016-02-17 13:21:22.908 048 11785.49 168.93 52496.67 88888.00 2016-02-17 13:21:23.408 048 11785.47 168.96 52496.70 88888.00 2016-02-17 13:21:23.908 048 11785.49 168.97 52496.74 88888.00 2016-02-17 13:21:24.408 048 11785.49 169.00 52496.75 88888.00 2016-02-17 13:21:24.908 048 11785.46 169.05 52496.79 88888.00 2016-02-17 13:21:25.408 048 11785.44 169.06 52496.84 88888.00 2016-02-17 13:21:25.908 048 11785.41 169.06 52496.85 88888.00 2016-02-17 13:21:26.408 048 11785.37 169.03 52496.86 88888.00 2016-02-17 13:21:26.908 048 11785.38 169.01 52496.91 88888.00 2016-02-17 13:21:27.408 048 11785.41 168.97 52496.95 88888.00 2016-02-17 13:21:27.908 048 11785.44 168.90 52496.94 88888.00 2016-02-17 13:21:28.408 048 11785.47 168.84 52496.92 88888.00 2016-02-17 13:21:28.908 048 11785.61 168.82 52496.92 88888.00 2016-02-17 13:21:29.408 048 11785.70 168.75 52496.94 88888.00 2016-02-17 13:21:29.908 048 11785.73 168.63 52496.99 88888.00 2016-02-17 13:21:30.408 048 11785.80 168.51 52496.99 88888.00 2016-02-17 13:21:30.908 048 11785.94 168.42 52496.95 88888.00 2016-02-17 13:21:31.408 048 11786.09 168.33 52496.89 88888.00 2016-02-17 13:21:31.908 048 11786.22 168.17 52496.84 88888.00 2016-02-17 13:21:32.408 048 11786.29 167.98 52496.82 88888.00 2016-02-17 13:21:32.908 048 11786.37 167.83 52496.79 88888.00 2016-02-17 13:21:33.408 048 11786.46 167.67 52496.76 88888.00 2016-02-17 13:21:33.908 048 11786.58 167.54 52496.76 88888.00 2016-02-17 13:21:34.408 048 11786.70 167.37 52496.71 88888.00 2016-02-17 13:21:34.908 048 11786.83 167.17 52496.63 88888.00 2016-02-17 13:21:35.408 048 11786.91 167.02 52496.57 88888.00 2016-02-17 13:21:35.908 048 11787.01 166.90 52496.53 88888.00 2016-02-17 13:21:36.408 048 11787.16 166.73 52496.53 88888.00 2016-02-17 13:21:36.908 048 11787.26 166.57 52496.51 88888.00 2016-02-17 13:21:37.408 048 11787.37 166.46 52496.49 88888.00 2016-02-17 13:21:37.908 048 11787.46 166.32 52496.49 88888.00 2016-02-17 13:21:38.408 048 11787.64 166.19 52496.49 88888.00 2016-02-17 13:21:38.908 048 11787.81 166.10 52496.45 88888.00 2016-02-17 13:21:39.408 048 11787.90 166.01 52496.41 88888.00 2016-02-17 13:21:39.908 048 11788.00 165.95 52496.39 88888.00 2016-02-17 13:21:40.408 048 11788.10 165.86 52496.37 88888.00 2016-02-17 13:21:40.908 048 11788.19 165.80 52496.35 88888.00 2016-02-17 13:21:41.408 048 11788.35 165.74 52496.38 88888.00 2016-02-17 13:21:41.908 048 11788.45 165.70 52496.44 88888.00 2016-02-17 13:21:42.408 048 11788.52 165.67 52496.45 88888.00 2016-02-17 13:21:42.908 048 11788.58 165.67 52496.44 88888.00 2016-02-17 13:21:43.408 048 11788.68 165.63 52496.50 88888.00 2016-02-17 13:21:43.908 048 11788.77 165.61 52496.49 88888.00 2016-02-17 13:21:44.408 048 11788.87 165.64 52496.51 88888.00 2016-02-17 13:21:44.908 048 11788.93 165.64 52496.53 88888.00 2016-02-17 13:21:45.408 048 11788.98 165.62 52496.51 88888.00 2016-02-17 13:21:45.908 048 11789.07 165.63 52496.53 88888.00 2016-02-17 13:21:46.408 048 11789.19 165.65 52496.57 88888.00 2016-02-17 13:21:46.908 048 11789.26 165.64 52496.61 88888.00 2016-02-17 13:21:47.408 048 11789.33 165.56 52496.62 88888.00 2016-02-17 13:21:47.908 048 11789.38 165.58 52496.64 88888.00 2016-02-17 13:21:48.408 048 11789.46 165.58 52496.67 88888.00 2016-02-17 13:21:48.908 048 11789.55 165.60 52496.71 88888.00 2016-02-17 13:21:49.408 048 11789.62 165.60 52496.76 88888.00 2016-02-17 13:21:49.908 048 11789.73 165.58 52496.76 88888.00 2016-02-17 13:21:50.408 048 11789.89 165.56 52496.82 88888.00 2016-02-17 13:21:50.908 048 11790.07 165.61 52496.85 88888.00 2016-02-17 13:21:51.408 048 11790.24 165.60 52496.82 88888.00 2016-02-17 13:21:51.908 048 11790.40 165.54 52496.81 88888.00 2016-02-17 13:21:52.408 048 11790.53 165.48 52496.81 88888.00 2016-02-17 13:21:52.908 048 11790.69 165.42 52496.81 88888.00 2016-02-17 13:21:53.408 048 11790.82 165.35 52496.83 88888.00 2016-02-17 13:21:53.908 048 11790.98 165.29 52496.82 88888.00 2016-02-17 13:21:54.408 048 11791.13 165.24 52496.83 88888.00 2016-02-17 13:21:54.908 048 11791.23 165.10 52496.80 88888.00 2016-02-17 13:21:55.408 048 11791.34 164.96 52496.73 88888.00 2016-02-17 13:21:55.908 048 11791.51 164.81 52496.74 88888.00 2016-02-17 13:21:56.408 048 11791.66 164.62 52496.72 88888.00 2016-02-17 13:21:56.908 048 11791.84 164.47 52496.68 88888.00 2016-02-17 13:21:57.408 048 11792.04 164.31 52496.62 88888.00 2016-02-17 13:21:57.908 048 11792.22 164.17 52496.58 88888.00 2016-02-17 13:21:58.408 048 11792.40 164.02 52496.59 88888.00 2016-02-17 13:21:58.908 048 11792.56 163.91 52496.58 88888.00 2016-02-17 13:21:59.408 048 11792.70 163.76 52496.54 88888.00 2016-02-17 13:21:59.908 048 11792.87 163.59 52496.49 88888.00 2016-02-17 13:22:00.408 048 11793.09 163.43 52496.45 88888.00 2016-02-17 13:22:00.908 048 11793.26 163.34 52496.45 88888.00 2016-02-17 13:22:01.408 048 11793.37 163.22 52496.44 88888.00 2016-02-17 13:22:01.908 048 11793.56 163.09 52496.42 88888.00 2016-02-17 13:22:02.408 048 11793.76 162.91 52496.40 88888.00 2016-02-17 13:22:02.908 048 11793.89 162.74 52496.38 88888.00 2016-02-17 13:22:03.408 048 11794.01 162.58 52496.36 88888.00 2016-02-17 13:22:03.908 048 11794.16 162.43 52496.32 88888.00 2016-02-17 13:22:04.408 048 11794.27 162.27 52496.30 88888.00 2016-02-17 13:22:04.908 048 11794.37 162.14 52496.28 88888.00 2016-02-17 13:22:05.408 048 11794.50 162.04 52496.23 88888.00 2016-02-17 13:22:05.908 048 11794.59 161.86 52496.23 88888.00 2016-02-17 13:22:06.408 048 11794.70 161.70 52496.22 88888.00 2016-02-17 13:22:06.908 048 11794.86 161.57 52496.22 88888.00 2016-02-17 13:22:07.408 048 11794.99 161.41 52496.20 88888.00 2016-02-17 13:22:07.908 048 11795.05 161.28 52496.18 88888.00 2016-02-17 13:22:08.408 048 11795.12 161.16 52496.12 88888.00 2016-02-17 13:22:08.908 048 11795.18 161.02 52496.12 88888.00 2016-02-17 13:22:09.408 048 11795.21 160.89 52496.13 88888.00 2016-02-17 13:22:09.908 048 11795.27 160.78 52496.10 88888.00 2016-02-17 13:22:10.408 048 11795.28 160.66 52496.06 88888.00 2016-02-17 13:22:10.908 048 11795.30 160.57 52496.10 88888.00 2016-02-17 13:22:11.408 048 11795.36 160.48 52496.11 88888.00 2016-02-17 13:22:11.908 048 11795.40 160.37 52496.08 88888.00 2016-02-17 13:22:12.408 048 11795.41 160.30 52496.06 88888.00 2016-02-17 13:22:12.908 048 11795.43 160.20 52496.08 88888.00 2016-02-17 13:22:13.408 048 11795.42 160.11 52496.09 88888.00 2016-02-17 13:22:13.908 048 11795.45 160.08 52496.11 88888.00 2016-02-17 13:22:14.409 048 11795.47 160.00 52496.10 88888.00 2016-02-17 13:22:14.909 048 11795.50 159.95 52496.09 88888.00 2016-02-17 13:22:15.409 048 11795.45 159.92 52496.08 88888.00 2016-02-17 13:22:15.909 048 11795.44 159.87 52496.05 88888.00 2016-02-17 13:22:16.409 048 11795.46 159.83 52496.03 88888.00 2016-02-17 13:22:16.909 048 11795.47 159.79 52496.04 88888.00 2016-02-17 13:22:17.409 048 11795.46 159.70 52496.04 88888.00 2016-02-17 13:22:17.909 048 11795.45 159.58 52496.03 88888.00 2016-02-17 13:22:18.409 048 11795.50 159.51 52495.97 88888.00 2016-02-17 13:22:18.909 048 11795.50 159.47 52496.00 88888.00 2016-02-17 13:22:19.409 048 11795.51 159.44 52496.03 88888.00 2016-02-17 13:22:19.909 048 11795.51 159.38 52496.06 88888.00 2016-02-17 13:22:20.409 048 11795.56 159.36 52496.04 88888.00 2016-02-17 13:22:20.909 048 11795.59 159.32 52496.04 88888.00 2016-02-17 13:22:21.409 048 11795.59 159.23 52496.06 88888.00 2016-02-17 13:22:21.909 048 11795.63 159.19 52496.05 88888.00 2016-02-17 13:22:22.409 048 11795.69 159.19 52496.06 88888.00 2016-02-17 13:22:22.909 048 11795.74 159.17 52496.08 88888.00 2016-02-17 13:22:23.409 048 11795.74 159.12 52496.09 88888.00 2016-02-17 13:22:23.909 048 11795.77 159.13 52496.09 88888.00 2016-02-17 13:22:24.409 048 11795.80 159.13 52496.12 88888.00 2016-02-17 13:22:24.909 048 11795.82 159.11 52496.13 88888.00 2016-02-17 13:22:25.409 048 11795.85 159.13 52496.18 88888.00 2016-02-17 13:22:25.909 048 11795.89 159.09 52496.20 88888.00 2016-02-17 13:22:26.409 048 11795.88 159.07 52496.20 88888.00 2016-02-17 13:22:26.909 048 11795.94 159.05 52496.21 88888.00 2016-02-17 13:22:27.409 048 11795.99 159.05 52496.24 88888.00 2016-02-17 13:22:27.909 048 11796.03 159.00 52496.27 88888.00 2016-02-17 13:22:28.409 048 11796.06 158.98 52496.28 88888.00 2016-02-17 13:22:28.909 048 11796.09 158.98 52496.29 88888.00 2016-02-17 13:22:29.409 048 11796.12 158.99 52496.29 88888.00 2016-02-17 13:22:29.909 048 11796.14 158.96 52496.29 88888.00 2016-02-17 13:22:30.409 048 11796.19 158.97 52496.24 88888.00 2016-02-17 13:22:30.909 048 11796.21 158.95 52496.22 88888.00 2016-02-17 13:22:31.409 048 11796.25 158.95 52496.20 88888.00 2016-02-17 13:22:31.909 048 11796.32 158.87 52496.21 88888.00 2016-02-17 13:22:32.409 048 11796.35 158.78 52496.22 88888.00 2016-02-17 13:22:32.909 048 11796.39 158.76 52496.18 88888.00 2016-02-17 13:22:33.409 048 11796.39 158.72 52496.17 88888.00 2016-02-17 13:22:33.909 048 11796.47 158.69 52496.15 88888.00 2016-02-17 13:22:34.409 048 11796.48 158.61 52496.15 88888.00 2016-02-17 13:22:34.909 048 11796.49 158.56 52496.12 88888.00 2016-02-17 13:22:35.409 048 11796.52 158.50 52496.08 88888.00 2016-02-17 13:22:35.909 048 11796.56 158.47 52496.10 88888.00 2016-02-17 13:22:36.409 048 11796.50 158.44 52496.10 88888.00 2016-02-17 13:22:36.909 048 11796.51 158.41 52496.02 88888.00 2016-02-17 13:22:37.409 048 11796.50 158.37 52496.01 88888.00 2016-02-17 13:22:37.909 048 11796.48 158.36 52496.01 88888.00 2016-02-17 13:22:38.409 048 11796.50 158.31 52495.96 88888.00 2016-02-17 13:22:38.909 048 11796.50 158.28 52495.94 88888.00 2016-02-17 13:22:39.409 048 11796.50 158.28 52495.95 88888.00 2016-02-17 13:22:39.909 048 11796.48 158.31 52495.96 88888.00 2016-02-17 13:22:40.409 048 11796.42 158.32 52495.97 88888.00 2016-02-17 13:22:40.909 048 11796.43 158.31 52496.00 88888.00 2016-02-17 13:22:41.409 048 11796.42 158.32 52495.97 88888.00 2016-02-17 13:22:41.909 048 11796.35 158.37 52495.97 88888.00 2016-02-17 13:22:42.409 048 11796.30 158.40 52496.01 88888.00 2016-02-17 13:22:42.909 048 11796.25 158.41 52496.04 88888.00 2016-02-17 13:22:43.409 048 11796.23 158.44 52496.03 88888.00 2016-02-17 13:22:43.909 048 11796.19 158.45 52496.00 88888.00 2016-02-17 13:22:44.409 048 11796.15 158.48 52495.97 88888.00 2016-02-17 13:22:44.909 048 11796.11 158.53 52496.02 88888.00 2016-02-17 13:22:45.409 048 11796.06 158.53 52495.98 88888.00 2016-02-17 13:22:45.909 048 11796.06 158.55 52495.97 88888.00 2016-02-17 13:22:46.409 048 11796.06 158.68 52496.01 88888.00 2016-02-17 13:22:46.909 048 11795.99 158.68 52496.06 88888.00 2016-02-17 13:22:47.409 048 11795.94 158.63 52496.09 88888.00 2016-02-17 13:22:47.909 048 11795.91 158.65 52496.09 88888.00 2016-02-17 13:22:48.409 048 11795.88 158.67 52496.09 88888.00 2016-02-17 13:22:48.909 048 11795.81 158.72 52496.09 88888.00 2016-02-17 13:22:49.409 048 11795.77 158.72 52496.09 88888.00 2016-02-17 13:22:49.909 048 11795.73 158.72 52496.10 88888.00 2016-02-17 13:22:50.409 048 11795.64 158.73 52496.10 88888.00 2016-02-17 13:22:50.909 048 11795.61 158.74 52496.15 88888.00 2016-02-17 13:22:51.409 048 11795.58 158.76 52496.13 88888.00 2016-02-17 13:22:51.909 048 11795.54 158.77 52496.12 88888.00 2016-02-17 13:22:52.409 048 11795.51 158.84 52496.13 88888.00 2016-02-17 13:22:52.909 048 11795.46 158.88 52496.17 88888.00 2016-02-17 13:22:53.409 048 11795.41 158.93 52496.14 88888.00 2016-02-17 13:22:53.909 048 11795.37 158.98 52496.15 88888.00 2016-02-17 13:22:54.409 048 11795.38 159.07 52496.18 88888.00 2016-02-17 13:22:54.909 048 11795.36 159.14 52496.23 88888.00 2016-02-17 13:22:55.409 048 11795.30 159.22 52496.27 88888.00 2016-02-17 13:22:55.909 048 11795.24 159.27 52496.26 88888.00 2016-02-17 13:22:56.409 048 11795.17 159.37 52496.26 88888.00 2016-02-17 13:22:56.909 048 11795.16 159.46 52496.31 88888.00 2016-02-17 13:22:57.409 048 11795.12 159.54 52496.33 88888.00 2016-02-17 13:22:57.909 048 11795.10 159.61 52496.36 88888.00 2016-02-17 13:22:58.409 048 11795.06 159.73 52496.37 88888.00 2016-02-17 13:22:58.909 048 11794.97 159.84 52496.36 88888.00 2016-02-17 13:22:59.409 048 11794.92 159.93 52496.35 88888.00 2016-02-17 13:22:59.909 048 11794.90 160.03 52496.41 88888.00 2016-02-17 13:23:00.409 048 11794.82 160.11 52496.47 88888.00 2016-02-17 13:23:00.909 048 11794.71 160.15 52496.48 88888.00 2016-02-17 13:23:01.409 048 11794.67 160.22 52496.49 88888.00 2016-02-17 13:23:01.909 048 11794.59 160.30 52496.48 88888.00 2016-02-17 13:23:02.409 048 11794.56 160.38 52496.48 88888.00 2016-02-17 13:23:02.909 048 11794.50 160.45 52496.47 88888.00 2016-02-17 13:23:03.409 048 11794.44 160.49 52496.46 88888.00 2016-02-17 13:23:03.909 048 11794.37 160.53 52496.46 88888.00 2016-02-17 13:23:04.409 048 11794.35 160.58 52496.48 88888.00 2016-02-17 13:23:04.909 048 11794.27 160.62 52496.44 88888.00 2016-02-17 13:23:05.409 048 11794.16 160.72 52496.39 88888.00 2016-02-17 13:23:05.909 048 11794.11 160.78 52496.35 88888.00 2016-02-17 13:23:06.409 048 11794.04 160.82 52496.32 88888.00 2016-02-17 13:23:06.909 048 11794.00 160.82 52496.30 88888.00 2016-02-17 13:23:07.409 048 11793.92 160.86 52496.27 88888.00 2016-02-17 13:23:07.909 048 11793.81 160.87 52496.26 88888.00 2016-02-17 13:23:08.409 048 11793.72 160.91 52496.24 88888.00 2016-02-17 13:23:08.909 048 11793.66 160.97 52496.23 88888.00 2016-02-17 13:23:09.409 048 11793.62 160.97 52496.23 88888.00 2016-02-17 13:23:09.909 048 11793.57 160.98 52496.24 88888.00 2016-02-17 13:23:10.409 048 11793.48 160.95 52496.21 88888.00 2016-02-17 13:23:10.909 048 11793.42 160.96 52496.19 88888.00 2016-02-17 13:23:11.409 048 11793.33 161.01 52496.15 88888.00 2016-02-17 13:23:11.909 048 11793.22 161.03 52496.12 88888.00 2016-02-17 13:23:12.409 048 11793.12 161.08 52496.12 88888.00 2016-02-17 13:23:12.909 048 11793.04 161.12 52496.12 88888.00 2016-02-17 13:23:13.409 048 11792.90 161.15 52496.12 88888.00 2016-02-17 13:23:13.909 048 11792.78 161.20 52496.09 88888.00 2016-02-17 13:23:14.409 048 11792.71 161.25 52496.03 88888.00 2016-02-17 13:23:14.909 048 11792.61 161.27 52496.01 88888.00 2016-02-17 13:23:15.409 048 11792.56 161.31 52496.02 88888.00 2016-02-17 13:23:15.909 048 11792.46 161.39 52496.00 88888.00 2016-02-17 13:23:16.409 048 11792.31 161.48 52495.95 88888.00 2016-02-17 13:23:16.909 048 11792.23 161.51 52495.97 88888.00 2016-02-17 13:23:17.409 048 11792.10 161.54 52495.96 88888.00 2016-02-17 13:23:17.909 048 11792.02 161.60 52495.93 88888.00 2016-02-17 13:23:18.409 048 11791.92 161.63 52495.96 88888.00 2016-02-17 13:23:18.909 048 11791.82 161.68 52495.97 88888.00 2016-02-17 13:23:19.409 048 11791.74 161.76 52495.95 88888.00 2016-02-17 13:23:19.909 048 11791.70 161.81 52495.95 88888.00 2016-02-17 13:23:20.409 048 11791.61 161.84 52495.93 88888.00 2016-02-17 13:23:20.909 048 11791.52 161.86 52495.95 88888.00 2016-02-17 13:23:21.409 048 11791.43 161.94 52495.98 88888.00 2016-02-17 13:23:21.909 048 11791.35 161.97 52496.00 88888.00 2016-02-17 13:23:22.409 048 11791.28 161.96 52496.02 88888.00 2016-02-17 13:23:22.909 048 11791.19 162.02 52496.03 88888.00 2016-02-17 13:23:23.409 048 11791.09 162.07 52496.02 88888.00 2016-02-17 13:23:23.909 048 11791.02 162.09 52496.01 88888.00 2016-02-17 13:23:24.409 048 11790.96 162.14 52496.01 88888.00 2016-02-17 13:23:24.909 048 11790.90 162.13 52495.98 88888.00 2016-02-17 13:23:25.409 048 11790.82 162.17 52495.98 88888.00 2016-02-17 13:23:25.909 048 11790.74 162.23 52495.98 88888.00 2016-02-17 13:23:26.409 048 11790.70 162.25 52495.98 88888.00 2016-02-17 13:23:26.909 048 11790.67 162.24 52495.97 88888.00 2016-02-17 13:23:27.409 048 11790.58 162.28 52495.93 88888.00 2016-02-17 13:23:27.909 048 11790.51 162.36 52495.92 88888.00 2016-02-17 13:23:28.409 048 11790.49 162.36 52495.86 88888.00 2016-02-17 13:23:28.909 048 11790.38 162.41 52495.86 88888.00 2016-02-17 13:23:29.409 048 11790.27 162.45 52495.88 88888.00 2016-02-17 13:23:29.909 048 11790.18 162.48 52495.85 88888.00 2016-02-17 13:23:30.409 048 11790.14 162.53 52495.83 88888.00 2016-02-17 13:23:30.909 048 11790.08 162.55 52495.86 88888.00 2016-02-17 13:23:31.409 048 11790.02 162.57 52495.86 88888.00 2016-02-17 13:23:31.909 048 11789.97 162.68 52495.86 88888.00 2016-02-17 13:23:32.409 048 11789.88 162.79 52495.88 88888.00 2016-02-17 13:23:32.909 048 11789.80 162.86 52495.89 88888.00 2016-02-17 13:23:33.409 048 11789.73 162.97 52495.86 88888.00 2016-02-17 13:23:33.909 048 11789.64 163.04 52495.80 88888.00 2016-02-17 13:23:34.409 048 11789.53 163.09 52495.77 88888.00 2016-02-17 13:23:34.909 048 11789.45 163.16 52495.77 88888.00 2016-02-17 13:23:35.409 048 11789.37 163.24 52495.76 88888.00 2016-02-17 13:23:35.909 048 11789.28 163.30 52495.76 88888.00 2016-02-17 13:23:36.409 048 11789.18 163.31 52495.77 88888.00 2016-02-17 13:23:36.909 048 11789.10 163.35 52495.75 88888.00 2016-02-17 13:23:37.409 048 11788.98 163.47 52495.76 88888.00 2016-02-17 13:23:37.909 048 11788.87 163.55 52495.76 88888.00 2016-02-17 13:23:38.409 048 11788.77 163.62 52495.75 88888.00 2016-02-17 13:23:38.909 048 11788.66 163.67 52495.76 88888.00 2016-02-17 13:23:39.409 048 11788.53 163.72 52495.75 88888.00 2016-02-17 13:23:39.909 048 11788.45 163.82 52495.71 88888.00 2016-02-17 13:23:40.409 048 11788.37 163.87 52495.68 88888.00 2016-02-17 13:23:40.909 048 11788.31 163.92 52495.67 88888.00 2016-02-17 13:23:41.409 048 11788.17 164.02 52495.68 88888.00 2016-02-17 13:23:41.909 048 11788.09 164.08 52495.66 88888.00 2016-02-17 13:23:42.409 048 11788.05 164.17 52495.69 88888.00 2016-02-17 13:23:42.909 048 11787.97 164.26 52495.71 88888.00 2016-02-17 13:23:43.409 048 11787.84 164.37 52495.73 88888.00 2016-02-17 13:23:43.909 048 11787.73 164.47 52495.77 88888.00 2016-02-17 13:23:44.409 048 11787.72 164.57 52495.83 88888.00 2016-02-17 13:23:44.909 048 11787.64 164.62 52495.84 88888.00 2016-02-17 13:23:45.409 048 11787.58 164.70 52495.83 88888.00 2016-02-17 13:23:45.909 048 11787.56 164.78 52495.82 88888.00 2016-02-17 13:23:46.409 048 11787.49 164.87 52495.88 88888.00 2016-02-17 13:23:46.909 048 11787.38 165.02 52495.92 88888.00 2016-02-17 13:23:47.409 048 11787.34 165.14 52495.93 88888.00 2016-02-17 13:23:47.909 048 11787.28 165.20 52495.94 88888.00 2016-02-17 13:23:48.409 048 11787.26 165.29 52495.95 88888.00 2016-02-17 13:23:48.909 048 11787.19 165.29 52495.97 88888.00 2016-02-17 13:23:49.409 048 11787.18 165.34 52496.00 88888.00 2016-02-17 13:23:49.909 048 11787.17 165.42 52495.98 88888.00 2016-02-17 13:23:50.409 048 11787.14 165.44 52495.98 88888.00 2016-02-17 13:23:50.909 048 11787.11 165.49 52496.00 88888.00 2016-02-17 13:23:51.409 048 11787.09 165.53 52496.04 88888.00 2016-02-17 13:23:51.909 048 11787.07 165.55 52496.04 88888.00 2016-02-17 13:23:52.409 048 11787.04 165.54 52496.00 88888.00 2016-02-17 13:23:52.909 048 11787.05 165.55 52495.95 88888.00 2016-02-17 13:23:53.409 048 11787.07 165.56 52495.94 88888.00 2016-02-17 13:23:53.909 048 11787.12 165.58 52495.94 88888.00 2016-02-17 13:23:54.409 048 11787.13 165.61 52495.88 88888.00 2016-02-17 13:23:54.909 048 11787.09 165.58 52495.86 88888.00 2016-02-17 13:23:55.409 048 11787.02 165.57 52495.86 88888.00 2016-02-17 13:23:55.909 048 11787.04 165.51 52495.83 88888.00 2016-02-17 13:23:56.409 048 11787.02 165.47 52495.78 88888.00 2016-02-17 13:23:56.909 048 11787.03 165.49 52495.75 88888.00 2016-02-17 13:23:57.409 048 11787.08 165.49 52495.70 88888.00 2016-02-17 13:23:57.909 048 11787.04 165.44 52495.68 88888.00 2016-02-17 13:23:58.409 048 11786.99 165.36 52495.65 88888.00 2016-02-17 13:23:58.909 048 11786.99 165.31 52495.60 88888.00 2016-02-17 13:23:59.409 048 11786.93 165.29 52495.58 88888.00 2016-02-17 13:23:59.909 048 11786.92 165.26 52495.51 88888.00 2016-02-17 13:24:00.409 048 11786.93 165.23 52495.47 88888.00 2016-02-17 13:24:00.909 048 11786.84 165.22 52495.47 88888.00 2016-02-17 13:24:01.409 048 11786.74 165.19 52495.43 88888.00 2016-02-17 13:24:01.909 048 11786.69 165.16 52495.41 88888.00 2016-02-17 13:24:02.409 048 11786.64 165.18 52495.36 88888.00 2016-02-17 13:24:02.909 048 11786.59 165.17 52495.39 88888.00 2016-02-17 13:24:03.409 048 11786.55 165.14 52495.36 88888.00 2016-02-17 13:24:03.909 048 11786.51 165.12 52495.33 88888.00 2016-02-17 13:24:04.409 048 11786.46 165.06 52495.33 88888.00 2016-02-17 13:24:04.909 048 11786.41 165.07 52495.34 88888.00 2016-02-17 13:24:05.409 048 11786.39 165.10 52495.33 88888.00 2016-02-17 13:24:05.909 048 11786.34 165.13 52495.32 88888.00 2016-02-17 13:24:06.409 048 11786.28 165.13 52495.30 88888.00 2016-02-17 13:24:06.909 048 11786.23 165.14 52495.30 88888.00 2016-02-17 13:24:07.409 048 11786.20 165.13 52495.26 88888.00 2016-02-17 13:24:07.909 048 11786.23 165.12 52495.24 88888.00 2016-02-17 13:24:08.409 048 11786.17 165.08 52495.26 88888.00 2016-02-17 13:24:08.909 048 11786.16 165.10 52495.29 88888.00 2016-02-17 13:24:09.409 048 11786.14 165.18 52495.30 88888.00 2016-02-17 13:24:09.909 048 11786.08 165.20 52495.27 88888.00 2016-02-17 13:24:10.409 048 11786.03 165.24 52495.30 88888.00 2016-02-17 13:24:10.909 048 11786.00 165.25 52495.30 88888.00 2016-02-17 13:24:11.409 048 11785.98 165.23 52495.30 88888.00 2016-02-17 13:24:11.909 048 11785.90 165.26 52495.23 88888.00 2016-02-17 13:24:12.409 048 11785.82 165.31 52495.20 88888.00 2016-02-17 13:24:12.909 048 11785.73 165.33 52495.21 88888.00 2016-02-17 13:24:13.409 048 11785.69 165.37 52495.20 88888.00 2016-02-17 13:24:13.909 048 11785.65 165.41 52495.21 88888.00 2016-02-17 13:24:14.409 048 11785.63 165.39 52495.23 88888.00 2016-02-17 13:24:14.909 048 11785.58 165.43 52495.20 88888.00 2016-02-17 13:24:15.409 048 11785.47 165.46 52495.21 88888.00 2016-02-17 13:24:15.909 048 11785.41 165.45 52495.22 88888.00 2016-02-17 13:24:16.409 048 11785.32 165.52 52495.18 88888.00 2016-02-17 13:24:16.909 048 11785.26 165.53 52495.16 88888.00 2016-02-17 13:24:17.409 048 11785.23 165.55 52495.18 88888.00 2016-02-17 13:24:17.909 048 11785.18 165.58 52495.16 88888.00 2016-02-17 13:24:18.409 048 11785.16 165.57 52495.14 88888.00 2016-02-17 13:24:18.909 048 11785.11 165.62 52495.12 88888.00 2016-02-17 13:24:19.409 048 11785.05 165.64 52495.12 88888.00 2016-02-17 13:24:19.909 048 11784.98 165.65 52495.09 88888.00 2016-02-17 13:24:20.409 048 11784.93 165.67 52495.10 88888.00 2016-02-17 13:24:20.909 048 11784.93 165.67 52495.10 88888.00 2016-02-17 13:24:21.409 048 11784.86 165.70 52495.12 88888.00 2016-02-17 13:24:21.909 048 11784.80 165.67 52495.14 88888.00 2016-02-17 13:24:22.409 048 11784.75 165.71 52495.13 88888.00 2016-02-17 13:24:22.909 048 11784.70 165.75 52495.13 88888.00 2016-02-17 13:24:23.409 048 11784.59 165.78 52495.09 88888.00 2016-02-17 13:24:23.909 048 11784.54 165.80 52495.12 88888.00 2016-02-17 13:24:24.409 048 11784.49 165.85 52495.12 88888.00 2016-02-17 13:24:24.909 048 11784.40 165.96 52495.14 88888.00 2016-02-17 13:24:25.409 048 11784.36 166.01 52495.16 88888.00 2016-02-17 13:24:25.909 048 11784.29 166.06 52495.21 88888.00 2016-02-17 13:24:26.409 048 11784.23 166.11 52495.24 88888.00 2016-02-17 13:24:26.909 048 11784.13 166.13 52495.23 88888.00 2016-02-17 13:24:27.409 048 11784.11 166.17 52495.17 88888.00 2016-02-17 13:24:27.909 048 11784.07 166.28 52495.22 88888.00 2016-02-17 13:24:28.409 048 11784.02 166.38 52495.24 88888.00 2016-02-17 13:24:28.909 048 11783.94 166.48 52495.27 88888.00 2016-02-17 13:24:29.409 048 11783.87 166.55 52495.31 88888.00 2016-02-17 13:24:29.909 048 11783.86 166.65 52495.34 88888.00 2016-02-17 13:24:30.409 048 11783.83 166.72 52495.36 88888.00 2016-02-17 13:24:30.909 048 11783.77 166.82 52495.38 88888.00 2016-02-17 13:24:31.409 048 11783.74 166.88 52495.38 88888.00 2016-02-17 13:24:31.909 048 11783.70 166.94 52495.40 88888.00 2016-02-17 13:24:32.409 048 11783.66 167.03 52495.43 88888.00 2016-02-17 13:24:32.909 048 11783.65 167.07 52495.44 88888.00 2016-02-17 13:24:33.409 048 11783.62 167.13 52495.47 88888.00 2016-02-17 13:24:33.909 048 11783.57 167.22 52495.50 88888.00 2016-02-17 13:24:34.409 048 11783.52 167.32 52495.52 88888.00 2016-02-17 13:24:34.909 048 11783.53 167.36 52495.50 88888.00 2016-02-17 13:24:35.409 048 11783.52 167.43 52495.53 88888.00 2016-02-17 13:24:35.909 048 11783.53 167.49 52495.53 88888.00 2016-02-17 13:24:36.409 048 11783.57 167.56 52495.52 88888.00 2016-02-17 13:24:36.909 048 11783.61 167.64 52495.52 88888.00 2016-02-17 13:24:37.409 048 11783.57 167.69 52495.53 88888.00 2016-02-17 13:24:37.909 048 11783.57 167.72 52495.56 88888.00 2016-02-17 13:24:38.409 048 11783.57 167.80 52495.60 88888.00 2016-02-17 13:24:38.909 048 11783.57 167.85 52495.61 88888.00 2016-02-17 13:24:39.409 048 11783.59 167.95 52495.65 88888.00 2016-02-17 13:24:39.909 048 11783.53 168.01 52495.65 88888.00 2016-02-17 13:24:40.409 048 11783.52 168.09 52495.66 88888.00 2016-02-17 13:24:40.909 048 11783.52 168.12 52495.66 88888.00 2016-02-17 13:24:41.409 048 11783.48 168.17 52495.66 88888.00 2016-02-17 13:24:41.909 048 11783.47 168.25 52495.64 88888.00 2016-02-17 13:24:42.409 048 11783.47 168.32 52495.69 88888.00 2016-02-17 13:24:42.909 048 11783.48 168.42 52495.70 88888.00 2016-02-17 13:24:43.409 048 11783.45 168.49 52495.75 88888.00 2016-02-17 13:24:43.909 048 11783.43 168.58 52495.78 88888.00 2016-02-17 13:24:44.409 048 11783.40 168.66 52495.79 88888.00 2016-02-17 13:24:44.909 048 11783.41 168.74 52495.84 88888.00 2016-02-17 13:24:45.409 048 11783.44 168.80 52495.88 88888.00 2016-02-17 13:24:45.909 048 11783.45 168.84 52495.92 88888.00 2016-02-17 13:24:46.409 048 11783.45 168.94 52495.89 88888.00 2016-02-17 13:24:46.909 048 11783.42 169.01 52495.92 88888.00 2016-02-17 13:24:47.409 048 11783.41 169.06 52495.94 88888.00 2016-02-17 13:24:47.909 048 11783.47 169.10 52495.93 88888.00 2016-02-17 13:24:48.409 048 11783.49 169.14 52495.93 88888.00 2016-02-17 13:24:48.909 048 11783.53 169.19 52495.94 88888.00 2016-02-17 13:24:49.409 048 11783.56 169.24 52495.97 88888.00 2016-02-17 13:24:49.909 048 11783.57 169.30 52495.98 88888.00 2016-02-17 13:24:50.409 048 11783.56 169.33 52495.96 88888.00 2016-02-17 13:24:50.909 048 11783.62 169.35 52495.95 88888.00 2016-02-17 13:24:51.409 048 11783.62 169.35 52495.93 88888.00 2016-02-17 13:24:51.909 048 11783.60 169.35 52495.95 88888.00 2016-02-17 13:24:52.409 048 11783.61 169.38 52496.01 88888.00 2016-02-17 13:24:52.909 048 11783.61 169.39 52496.00 88888.00 2016-02-17 13:24:53.409 048 11783.58 169.39 52496.02 88888.00 2016-02-17 13:24:53.909 048 11783.57 169.33 52496.00 88888.00 2016-02-17 13:24:54.409 048 11783.57 169.31 52496.00 88888.00 2016-02-17 13:24:54.909 048 11783.59 169.32 52495.95 88888.00 2016-02-17 13:24:55.409 048 11783.58 169.32 52495.94 88888.00 2016-02-17 13:24:55.909 048 11783.59 169.29 52495.95 88888.00 2016-02-17 13:24:56.409 048 11783.57 169.23 52495.95 88888.00 2016-02-17 13:24:56.909 048 11783.52 169.25 52495.97 88888.00 2016-02-17 13:24:57.409 048 11783.48 169.25 52495.97 88888.00 2016-02-17 13:24:57.909 048 11783.48 169.26 52495.95 88888.00 2016-02-17 13:24:58.409 048 11783.51 169.25 52495.98 88888.00 2016-02-17 13:24:58.909 048 11783.52 169.31 52496.01 88888.00 2016-02-17 13:24:59.410 048 11783.51 169.38 52496.04 88888.00 2016-02-17 13:24:59.910 048 11783.53 169.42 52496.06 88888.00 2016-02-17 13:25:00.410 048 11783.51 169.48 52496.12 88888.00 2016-02-17 13:25:00.910 048 11783.45 169.56 52496.14 88888.00 2016-02-17 13:25:01.410 048 11783.43 169.67 52496.17 88888.00 2016-02-17 13:25:01.910 048 11783.40 169.78 52496.21 88888.00 2016-02-17 13:25:02.410 048 11783.36 169.91 52496.27 88888.00 2016-02-17 13:25:02.910 048 11783.34 170.06 52496.30 88888.00 2016-02-17 13:25:03.410 048 11783.32 170.19 52496.36 88888.00 2016-02-17 13:25:03.910 048 11783.27 170.32 52496.39 88888.00 2016-02-17 13:25:04.410 048 11783.22 170.45 52496.45 88888.00 2016-02-17 13:25:04.910 048 11783.16 170.56 52496.45 88888.00 2016-02-17 13:25:05.410 048 11783.16 170.70 52496.47 88888.00 2016-02-17 13:25:05.910 048 11783.15 170.78 52496.49 88888.00 2016-02-17 13:25:06.410 048 11783.15 170.87 52496.49 88888.00 2016-02-17 13:25:06.910 048 11783.14 170.98 52496.49 88888.00 2016-02-17 13:25:07.410 048 11783.08 171.09 52496.49 88888.00 2016-02-17 13:25:07.910 048 11783.06 171.14 52496.49 88888.00 2016-02-17 13:25:08.410 048 11783.01 171.23 52496.49 88888.00 2016-02-17 13:25:08.910 048 11783.04 171.29 52496.50 88888.00 2016-02-17 13:25:09.410 048 11783.02 171.34 52496.47 88888.00 2016-02-17 13:25:09.910 048 11782.99 171.42 52496.47 88888.00 2016-02-17 13:25:10.410 048 11783.02 171.45 52496.45 88888.00 2016-02-17 13:25:10.910 048 11783.02 171.49 52496.46 88888.00 2016-02-17 13:25:11.410 048 11783.08 171.53 52496.45 88888.00 2016-02-17 13:25:11.910 048 11783.05 171.52 52496.45 88888.00 2016-02-17 13:25:12.410 048 11783.08 171.54 52496.44 88888.00 2016-02-17 13:25:12.910 048 11783.14 171.57 52496.42 88888.00 2016-02-17 13:25:13.410 048 11783.15 171.59 52496.42 88888.00 2016-02-17 13:25:13.910 048 11783.17 171.57 52496.40 88888.00 2016-02-17 13:25:14.410 048 11783.23 171.57 52496.39 88888.00 2016-02-17 13:25:14.910 048 11783.31 171.61 52496.38 88888.00 2016-02-17 13:25:15.410 048 11783.39 171.63 52496.38 88888.00 2016-02-17 13:25:15.910 048 11783.39 171.65 52496.39 88888.00 2016-02-17 13:25:16.410 048 11783.41 171.72 52496.40 88888.00 2016-02-17 13:25:16.910 048 11783.45 171.79 52496.46 88888.00 2016-02-17 13:25:17.410 048 11783.53 171.83 52496.49 88888.00 2016-02-17 13:25:17.910 048 11783.59 171.84 52496.56 88888.00 2016-02-17 13:25:18.410 048 11783.63 171.85 52496.61 88888.00 2016-02-17 13:25:18.910 048 11783.68 171.91 52496.64 88888.00 2016-02-17 13:25:19.410 048 11783.71 171.95 52496.62 88888.00 2016-02-17 13:25:19.910 048 11783.74 172.07 52496.65 88888.00 2016-02-17 13:25:20.410 048 11783.76 172.19 52496.68 88888.00 2016-02-17 13:25:20.910 048 11783.80 172.26 52496.74 88888.00 2016-02-17 13:25:21.410 048 11783.83 172.29 52496.77 88888.00 2016-02-17 13:25:21.910 048 11783.86 172.32 52496.80 88888.00 2016-02-17 13:25:22.410 048 11783.87 172.41 52496.79 88888.00 2016-02-17 13:25:22.910 048 11783.92 172.43 52496.84 88888.00 2016-02-17 13:25:23.410 048 11783.98 172.52 52496.91 88888.00 2016-02-17 13:25:23.910 048 11784.00 172.55 52496.94 88888.00 2016-02-17 13:25:24.410 048 11784.00 172.58 52496.97 88888.00 2016-02-17 13:25:24.910 048 11784.04 172.63 52496.98 88888.00 2016-02-17 13:25:25.410 048 11784.12 172.69 52496.95 88888.00 2016-02-17 13:25:25.910 048 11784.13 172.72 52496.97 88888.00 2016-02-17 13:25:26.410 048 11784.21 172.74 52496.95 88888.00 2016-02-17 13:25:26.910 048 11784.28 172.74 52496.95 88888.00 2016-02-17 13:25:27.410 048 11784.35 172.74 52496.92 88888.00 2016-02-17 13:25:27.910 048 11784.46 172.72 52496.90 88888.00 2016-02-17 13:25:28.410 048 11784.53 172.71 52496.86 88888.00 2016-02-17 13:25:28.910 048 11784.64 172.68 52496.82 88888.00 2016-02-17 13:25:29.410 048 11784.74 172.69 52496.81 88888.00 2016-02-17 13:25:29.910 048 11784.82 172.69 52496.82 88888.00 2016-02-17 13:25:30.410 048 11784.92 172.70 52496.77 88888.00 2016-02-17 13:25:30.910 048 11785.03 172.68 52496.77 88888.00 2016-02-17 13:25:31.410 048 11785.12 172.64 52496.79 88888.00 2016-02-17 13:25:31.910 048 11785.20 172.63 52496.77 88888.00 2016-02-17 13:25:32.410 048 11785.32 172.63 52496.79 88888.00 2016-02-17 13:25:32.910 048 11785.41 172.56 52496.77 88888.00 2016-02-17 13:25:33.410 048 11785.53 172.58 52496.76 88888.00 2016-02-17 13:25:33.910 048 11785.64 172.59 52496.77 88888.00 2016-02-17 13:25:34.410 048 11785.74 172.56 52496.76 88888.00 2016-02-17 13:25:34.910 048 11785.86 172.58 52496.80 88888.00 2016-02-17 13:25:35.410 048 11785.96 172.54 52496.77 88888.00 2016-02-17 13:25:35.910 048 11786.05 172.50 52496.74 88888.00 2016-02-17 13:25:36.410 048 11786.14 172.50 52496.73 88888.00 2016-02-17 13:25:36.910 048 11786.22 172.49 52496.73 88888.00 2016-02-17 13:25:37.410 048 11786.31 172.50 52496.77 88888.00 2016-02-17 13:25:37.910 048 11786.40 172.48 52496.82 88888.00 2016-02-17 13:25:38.410 048 11786.48 172.43 52496.84 88888.00 2016-02-17 13:25:38.910 048 11786.59 172.40 52496.85 88888.00 2016-02-17 13:25:39.410 048 11786.65 172.39 52496.86 88888.00 2016-02-17 13:25:39.910 048 11786.70 172.41 52496.89 88888.00 2016-02-17 13:25:40.410 048 11786.75 172.36 52496.91 88888.00 2016-02-17 13:25:40.910 048 11786.79 172.33 52496.97 88888.00 2016-02-17 13:25:41.410 048 11786.85 172.30 52497.01 88888.00 2016-02-17 13:25:41.910 048 11786.87 172.29 52497.03 88888.00 2016-02-17 13:25:42.410 048 11786.88 172.25 52497.06 88888.00 2016-02-17 13:25:42.910 048 11786.90 172.25 52497.11 88888.00 2016-02-17 13:25:43.410 048 11786.91 172.27 52497.12 88888.00 2016-02-17 13:25:43.910 048 11786.95 172.24 52497.15 88888.00 2016-02-17 13:25:44.410 048 11786.95 172.23 52497.17 88888.00 2016-02-17 13:25:44.910 048 11786.96 172.19 52497.21 88888.00 2016-02-17 13:25:45.410 048 11787.02 172.19 52497.24 88888.00 2016-02-17 13:25:45.910 048 11787.03 172.17 52497.29 88888.00 2016-02-17 13:25:46.410 048 11787.03 172.15 52497.33 88888.00 2016-02-17 13:25:46.910 048 11787.10 172.17 52497.33 88888.00 2016-02-17 13:25:47.410 048 11787.16 172.21 52497.37 88888.00 2016-02-17 13:25:47.910 048 11787.20 172.22 52497.43 88888.00 2016-02-17 13:25:48.410 048 11787.19 172.25 52497.45 88888.00 2016-02-17 13:25:48.910 048 11787.21 172.30 52497.47 88888.00 2016-02-17 13:25:49.410 048 11787.26 172.39 52497.44 88888.00 2016-02-17 13:25:49.910 048 11787.29 172.43 52497.47 88888.00 2016-02-17 13:25:50.410 048 11787.36 172.46 52497.55 88888.00 2016-02-17 13:25:50.910 048 11787.42 172.49 52497.58 88888.00 2016-02-17 13:25:51.410 048 11787.47 172.54 52497.60 88888.00 2016-02-17 13:25:51.910 048 11787.49 172.59 52497.63 88888.00 2016-02-17 13:25:52.410 048 11787.51 172.61 52497.67 88888.00 2016-02-17 13:25:52.910 048 11787.54 172.54 52497.67 88888.00 2016-02-17 13:25:53.410 048 11787.57 172.53 52497.72 88888.00 2016-02-17 13:25:53.910 048 11787.62 172.53 52497.76 88888.00 2016-02-17 13:25:54.410 048 11787.67 172.53 52497.76 88888.00 2016-02-17 13:25:54.910 048 11787.73 172.51 52497.78 88888.00 2016-02-17 13:25:55.410 048 11787.78 172.43 52497.81 88888.00 2016-02-17 13:25:55.910 048 11787.84 172.35 52497.85 88888.00 2016-02-17 13:25:56.410 048 11787.89 172.30 52497.85 88888.00 2016-02-17 13:25:56.910 048 11787.90 172.22 52497.83 88888.00 2016-02-17 13:25:57.410 048 11787.96 172.11 52497.86 88888.00 2016-02-17 13:25:57.910 048 11788.01 172.02 52497.88 88888.00 2016-02-17 13:25:58.410 048 11788.07 171.93 52497.86 88888.00 2016-02-17 13:25:58.910 048 11788.18 171.79 52497.85 88888.00 2016-02-17 13:25:59.410 048 11788.28 171.68 52497.81 88888.00 2016-02-17 13:25:59.910 048 11788.41 171.57 52497.83 88888.00 2016-02-17 13:26:00.410 048 11788.52 171.46 52497.82 88888.00 2016-02-17 13:26:00.910 048 11788.62 171.34 52497.80 88888.00 2016-02-17 13:26:01.410 048 11788.72 171.20 52497.79 88888.00 2016-02-17 13:26:01.910 048 11788.83 171.13 52497.80 88888.00 2016-02-17 13:26:02.410 048 11788.89 171.01 52497.80 88888.00 2016-02-17 13:26:02.910 048 11788.95 170.90 52497.80 88888.00 2016-02-17 13:26:03.410 048 11789.03 170.79 52497.80 88888.00 2016-02-17 13:26:03.910 048 11789.14 170.72 52497.79 88888.00 2016-02-17 13:26:04.410 048 11789.20 170.67 52497.85 88888.00 2016-02-17 13:26:04.910 048 11789.27 170.60 52497.85 88888.00 2016-02-17 13:26:05.410 048 11789.36 170.50 52497.81 88888.00 2016-02-17 13:26:05.910 048 11789.41 170.45 52497.81 88888.00 2016-02-17 13:26:06.410 048 11789.44 170.41 52497.85 88888.00 2016-02-17 13:26:06.910 048 11789.42 170.32 52497.87 88888.00 2016-02-17 13:26:07.410 048 11789.44 170.29 52497.86 88888.00 2016-02-17 13:26:07.910 048 11789.45 170.22 52497.88 88888.00 2016-02-17 13:26:08.410 048 11789.45 170.17 52497.90 88888.00 2016-02-17 13:26:08.910 048 11789.42 170.13 52497.91 88888.00 2016-02-17 13:26:09.410 048 11789.37 170.11 52497.91 88888.00 2016-02-17 13:26:09.910 048 11789.32 170.03 52497.90 88888.00 2016-02-17 13:26:10.410 048 11789.31 169.98 52497.91 88888.00 2016-02-17 13:26:10.910 048 11789.31 169.94 52497.95 88888.00 2016-02-17 13:26:11.410 048 11789.26 169.88 52497.97 88888.00 2016-02-17 13:26:11.910 048 11789.14 169.82 52498.00 88888.00 2016-02-17 13:26:12.410 048 11789.04 169.79 52498.04 88888.00 2016-02-17 13:26:12.910 048 11788.97 169.77 52498.04 88888.00 2016-02-17 13:26:13.410 048 11788.94 169.70 52498.05 88888.00 2016-02-17 13:26:13.910 048 11788.86 169.63 52498.07 88888.00 2016-02-17 13:26:14.410 048 11788.76 169.61 52498.04 88888.00 2016-02-17 13:26:14.910 048 11788.66 169.58 52498.05 88888.00 2016-02-17 13:26:15.410 048 11788.59 169.52 52498.05 88888.00 2016-02-17 13:26:15.910 048 11788.56 169.50 52498.09 88888.00 2016-02-17 13:26:16.410 048 11788.48 169.46 52498.12 88888.00 2016-02-17 13:26:16.910 048 11788.41 169.44 52498.14 88888.00 2016-02-17 13:26:17.410 048 11788.34 169.42 52498.21 88888.00 2016-02-17 13:26:17.910 048 11788.23 169.39 52498.23 88888.00 2016-02-17 13:26:18.410 048 11788.17 169.36 52498.26 88888.00 2016-02-17 13:26:18.910 048 11788.12 169.34 52498.31 88888.00 2016-02-17 13:26:19.410 048 11788.05 169.33 52498.34 88888.00 2016-02-17 13:26:19.910 048 11788.05 169.32 52498.36 88888.00 2016-02-17 13:26:20.410 048 11788.02 169.32 52498.41 88888.00 2016-02-17 13:26:20.910 048 11787.98 169.32 52498.43 88888.00 2016-02-17 13:26:21.410 048 11787.92 169.27 52498.48 88888.00 2016-02-17 13:26:21.910 048 11787.84 169.26 52498.55 88888.00 2016-02-17 13:26:22.410 048 11787.84 169.24 52498.57 88888.00 2016-02-17 13:26:22.910 048 11787.84 169.21 52498.59 88888.00 2016-02-17 13:26:23.410 048 11787.83 169.19 52498.61 88888.00 2016-02-17 13:26:23.910 048 11787.78 169.15 52498.66 88888.00 2016-02-17 13:26:24.410 048 11787.73 169.12 52498.69 88888.00 2016-02-17 13:26:24.910 048 11787.71 169.09 52498.70 88888.00 2016-02-17 13:26:25.410 048 11787.67 169.05 52498.73 88888.00 2016-02-17 13:26:25.910 048 11787.69 169.01 52498.74 88888.00 2016-02-17 13:26:26.410 048 11787.67 168.94 52498.75 88888.00 2016-02-17 13:26:26.910 048 11787.64 168.88 52498.80 88888.00 2016-02-17 13:26:27.410 048 11787.58 168.86 52498.82 88888.00 2016-02-17 13:26:27.910 048 11787.52 168.82 52498.83 88888.00 2016-02-17 13:26:28.410 048 11787.49 168.76 52498.84 88888.00 2016-02-17 13:26:28.910 048 11787.52 168.72 52498.84 88888.00 2016-02-17 13:26:29.410 048 11787.47 168.64 52498.84 88888.00 2016-02-17 13:26:29.910 048 11787.43 168.59 52498.80 88888.00 2016-02-17 13:26:30.410 048 11787.38 168.56 52498.83 88888.00 2016-02-17 13:26:30.910 048 11787.33 168.53 52498.82 88888.00 2016-02-17 13:26:31.410 048 11787.27 168.43 52498.84 88888.00 2016-02-17 13:26:31.910 048 11787.21 168.35 52498.84 88888.00 2016-02-17 13:26:32.410 048 11787.12 168.35 52498.84 88888.00 2016-02-17 13:26:32.910 048 11787.04 168.32 52498.83 88888.00 2016-02-17 13:26:33.410 048 11786.98 168.25 52498.83 88888.00 2016-02-17 13:26:33.910 048 11786.94 168.24 52498.82 88888.00 2016-02-17 13:26:34.410 048 11786.88 168.19 52498.83 88888.00 2016-02-17 13:26:34.910 048 11786.78 168.16 52498.84 88888.00 2016-02-17 13:26:35.410 048 11786.72 168.09 52498.84 88888.00 2016-02-17 13:26:35.910 048 11786.63 168.07 52498.86 88888.00 2016-02-17 13:26:36.410 048 11786.57 168.05 52498.83 88888.00 2016-02-17 13:26:36.910 048 11786.51 168.07 52498.79 88888.00 2016-02-17 13:26:37.410 048 11786.46 168.06 52498.76 88888.00 2016-02-17 13:26:37.910 048 11786.37 168.04 52498.80 88888.00 2016-02-17 13:26:38.410 048 11786.31 168.00 52498.83 88888.00 2016-02-17 13:26:38.910 048 11786.24 167.99 52498.84 88888.00 2016-02-17 13:26:39.410 048 11786.16 167.98 52498.80 88888.00 2016-02-17 13:26:39.910 048 11786.09 167.96 52498.84 88888.00 2016-02-17 13:26:40.410 048 11786.02 167.91 52498.84 88888.00 2016-02-17 13:26:40.910 048 11785.97 167.91 52498.85 88888.00 2016-02-17 13:26:41.410 048 11785.93 167.90 52498.87 88888.00 2016-02-17 13:26:41.910 048 11785.91 167.87 52498.90 88888.00 2016-02-17 13:26:42.410 048 11785.88 167.83 52498.91 88888.00 2016-02-17 13:26:42.910 048 11785.80 167.79 52498.90 88888.00 2016-02-17 13:26:43.410 048 11785.76 167.78 52498.84 88888.00 2016-02-17 13:26:43.910 048 11785.72 167.77 52498.84 88888.00 2016-02-17 13:26:44.410 048 11785.69 167.76 52498.85 88888.00 2016-02-17 13:26:44.910 048 11785.67 167.76 52498.80 88888.00 2016-02-17 13:26:45.410 048 11785.64 167.72 52498.88 88888.00 2016-02-17 13:26:45.910 048 11785.60 167.67 52498.88 88888.00 2016-02-17 13:26:46.410 048 11785.59 167.60 52498.87 88888.00 2016-02-17 13:26:46.910 048 11785.55 167.56 52498.87 88888.00 2016-02-17 13:26:47.410 048 11785.51 167.55 52498.88 88888.00 2016-02-17 13:26:47.910 048 11785.43 167.50 52498.90 88888.00 2016-02-17 13:26:48.410 048 11785.40 167.47 52498.91 88888.00 2016-02-17 13:26:48.910 048 11785.34 167.41 52498.88 88888.00 2016-02-17 13:26:49.410 048 11785.24 167.39 52498.88 88888.00 2016-02-17 13:26:49.910 048 11785.21 167.32 52498.91 88888.00 2016-02-17 13:26:50.410 048 11785.19 167.25 52498.85 88888.00 2016-02-17 13:26:50.910 048 11785.16 167.17 52498.84 88888.00 2016-02-17 13:26:51.410 048 11785.11 167.16 52498.84 88888.00 2016-02-17 13:26:51.910 048 11785.07 167.13 52498.84 88888.00 2016-02-17 13:26:52.410 048 11785.02 167.13 52498.88 88888.00 2016-02-17 13:26:52.910 048 11784.98 167.10 52498.85 88888.00 2016-02-17 13:26:53.410 048 11784.90 167.04 52498.86 88888.00 2016-02-17 13:26:53.910 048 11784.86 167.03 52498.85 88888.00 2016-02-17 13:26:54.410 048 11784.86 167.04 52498.84 88888.00 2016-02-17 13:26:54.910 048 11784.80 167.04 52498.82 88888.00 2016-02-17 13:26:55.410 048 11784.74 167.07 52498.88 88888.00 2016-02-17 13:26:55.910 048 11784.80 167.09 52498.91 88888.00 2016-02-17 13:26:56.410 048 11784.80 167.08 52498.90 88888.00 2016-02-17 13:26:56.910 048 11784.74 167.15 52498.86 88888.00 2016-02-17 13:26:57.410 048 11784.65 167.16 52498.82 88888.00 2016-02-17 13:26:57.910 048 11784.59 167.11 52498.79 88888.00 2016-02-17 13:26:58.410 048 11784.48 167.10 52498.79 88888.00 2016-02-17 13:26:58.910 048 11784.44 167.11 52498.78 88888.00 2016-02-17 13:26:59.410 048 11784.36 167.08 52498.80 88888.00 2016-02-17 13:26:59.910 048 11784.31 167.09 52498.83 88888.00 2016-02-17 13:27:00.410 048 11784.29 167.02 52498.82 88888.00 2016-02-17 13:27:00.910 048 11784.18 166.96 52498.80 88888.00 2016-02-17 13:27:01.410 048 11784.06 166.88 52498.78 88888.00 2016-02-17 13:27:01.910 048 11784.03 166.83 52498.74 88888.00 2016-02-17 13:27:02.410 048 11783.93 166.78 52498.76 88888.00 2016-02-17 13:27:02.910 048 11783.86 166.72 52498.76 88888.00 2016-02-17 13:27:03.410 048 11783.79 166.68 52498.74 88888.00 2016-02-17 13:27:03.910 048 11783.74 166.64 52498.70 88888.00 2016-02-17 13:27:04.410 048 11783.66 166.55 52498.70 88888.00 2016-02-17 13:27:04.910 048 11783.60 166.50 52498.70 88888.00 2016-02-17 13:27:05.410 048 11783.57 166.51 52498.75 88888.00 2016-02-17 13:27:05.910 048 11783.52 166.49 52498.77 88888.00 2016-02-17 13:27:06.410 048 11783.50 166.49 52498.77 88888.00 2016-02-17 13:27:06.910 048 11783.47 166.48 52498.76 88888.00 2016-02-17 13:27:07.410 048 11783.42 166.44 52498.76 88888.00 2016-02-17 13:27:07.910 048 11783.37 166.46 52498.76 88888.00 2016-02-17 13:27:08.410 048 11783.33 166.50 52498.82 88888.00 2016-02-17 13:27:08.910 048 11783.24 166.55 52498.84 88888.00 2016-02-17 13:27:09.410 048 11783.24 166.59 52498.86 88888.00 2016-02-17 13:27:09.910 048 11783.18 166.67 52498.85 88888.00 2016-02-17 13:27:10.410 048 11783.13 166.73 52498.86 88888.00 2016-02-17 13:27:10.910 048 11783.08 166.72 52498.90 88888.00 2016-02-17 13:27:11.410 048 11783.04 166.72 52498.87 88888.00 2016-02-17 13:27:11.910 048 11783.00 166.72 52498.91 88888.00 2016-02-17 13:27:12.410 048 11782.95 166.74 52498.92 88888.00 2016-02-17 13:27:12.910 048 11782.88 166.80 52498.96 88888.00 2016-02-17 13:27:13.410 048 11782.80 166.80 52499.00 88888.00 2016-02-17 13:27:13.910 048 11782.75 166.80 52499.00 88888.00 2016-02-17 13:27:14.410 048 11782.75 166.81 52499.00 88888.00 2016-02-17 13:27:14.910 048 11782.67 166.80 52499.00 88888.00 2016-02-17 13:27:15.410 048 11782.58 166.74 52499.01 88888.00 2016-02-17 13:27:15.910 048 11782.49 166.70 52499.04 88888.00 2016-02-17 13:27:16.410 048 11782.43 166.67 52499.02 88888.00 2016-02-17 13:27:16.910 048 11782.39 166.60 52499.02 88888.00 2016-02-17 13:27:17.410 048 11782.40 166.53 52499.01 88888.00 2016-02-17 13:27:17.910 048 11782.37 166.48 52499.01 88888.00 2016-02-17 13:27:18.410 048 11782.36 166.40 52499.05 88888.00 2016-02-17 13:27:18.910 048 11782.34 166.30 52499.03 88888.00 2016-02-17 13:27:19.410 048 11782.30 166.16 52498.97 88888.00 2016-02-17 13:27:19.910 048 11782.29 166.04 52498.99 88888.00 2016-02-17 13:27:20.410 048 11782.37 165.94 52499.00 88888.00 2016-02-17 13:27:20.910 048 11782.42 165.81 52499.02 88888.00 2016-02-17 13:27:21.410 048 11782.43 165.73 52499.01 88888.00 2016-02-17 13:27:21.910 048 11782.46 165.66 52499.01 88888.00 2016-02-17 13:27:22.410 048 11782.48 165.57 52498.96 88888.00 2016-02-17 13:27:22.910 048 11782.55 165.48 52498.95 88888.00 2016-02-17 13:27:23.410 048 11782.69 165.41 52498.93 88888.00 2016-02-17 13:27:23.910 048 11782.74 165.36 52498.96 88888.00 2016-02-17 13:27:24.410 048 11782.74 165.31 52498.99 88888.00 2016-02-17 13:27:24.910 048 11782.81 165.23 52498.96 88888.00 2016-02-17 13:27:25.410 048 11782.87 165.16 52498.86 88888.00 2016-02-17 13:27:25.910 048 11782.95 165.09 52498.84 88888.00 2016-02-17 13:27:26.410 048 11782.96 165.00 52498.84 88888.00 2016-02-17 13:27:26.910 048 11783.01 164.90 52498.80 88888.00 2016-02-17 13:27:27.410 048 11783.06 164.84 52498.77 88888.00 2016-02-17 13:27:27.910 048 11783.08 164.73 52498.73 88888.00 2016-02-17 13:27:28.410 048 11783.14 164.62 52498.70 88888.00 2016-02-17 13:27:28.910 048 11783.17 164.57 52498.70 88888.00 2016-02-17 13:27:29.410 048 11783.17 164.51 52498.78 88888.00 2016-02-17 13:27:29.910 048 11783.19 164.42 52498.73 88888.00 2016-02-17 13:27:30.410 048 11783.16 164.30 52498.65 88888.00 2016-02-17 13:27:30.910 048 11783.15 164.22 52498.59 88888.00 2016-02-17 13:27:31.410 048 11783.08 164.11 52498.58 88888.00 2016-02-17 13:27:31.910 048 11783.06 164.05 52498.57 88888.00 2016-02-17 13:27:32.410 048 11783.01 163.97 52498.50 88888.00 2016-02-17 13:27:32.910 048 11782.97 163.86 52498.48 88888.00 2016-02-17 13:27:33.410 048 11782.90 163.72 52498.46 88888.00 2016-02-17 13:27:33.910 048 11782.79 163.62 52498.42 88888.00 2016-02-17 13:27:34.410 048 11782.71 163.54 52498.39 88888.00 2016-02-17 13:27:34.910 048 11782.63 163.44 52498.39 88888.00 2016-02-17 13:27:35.410 048 11782.53 163.35 52498.32 88888.00 2016-02-17 13:27:35.910 048 11782.39 163.24 52498.27 88888.00 2016-02-17 13:27:36.410 048 11782.30 163.18 52498.29 88888.00 2016-02-17 13:27:36.910 048 11782.20 163.10 52498.24 88888.00 2016-02-17 13:27:37.410 048 11782.10 163.00 52498.24 88888.00 2016-02-17 13:27:37.910 048 11781.99 162.91 52498.25 88888.00 2016-02-17 13:27:38.410 048 11781.91 162.81 52498.24 88888.00 2016-02-17 13:27:38.910 048 11781.83 162.73 52498.20 88888.00 2016-02-17 13:27:39.411 048 11781.69 162.63 52498.16 88888.00 2016-02-17 13:27:39.911 048 11781.58 162.54 52498.17 88888.00 2016-02-17 13:27:40.411 048 11781.46 162.48 52498.18 88888.00 2016-02-17 13:27:40.911 048 11781.33 162.42 52498.13 88888.00 2016-02-17 13:27:41.411 048 11781.22 162.35 52498.06 88888.00 2016-02-17 13:27:41.911 048 11781.13 162.25 52498.09 88888.00 2016-02-17 13:27:42.411 048 11781.05 162.18 52498.06 88888.00 2016-02-17 13:27:42.911 048 11780.96 162.12 52498.04 88888.00 2016-02-17 13:27:43.411 048 11780.87 162.05 52498.00 88888.00 2016-02-17 13:27:43.911 048 11780.74 161.98 52497.98 88888.00 2016-02-17 13:27:44.411 048 11780.63 161.90 52497.96 88888.00 2016-02-17 13:27:44.911 048 11780.54 161.86 52497.94 88888.00 2016-02-17 13:27:45.411 048 11780.47 161.83 52497.92 88888.00 2016-02-17 13:27:45.911 048 11780.44 161.78 52497.91 88888.00 2016-02-17 13:27:46.411 048 11780.34 161.71 52497.92 88888.00 2016-02-17 13:27:46.911 048 11780.21 161.65 52497.91 88888.00 2016-02-17 13:27:47.411 048 11780.12 161.57 52497.91 88888.00 2016-02-17 13:27:47.911 048 11780.05 161.54 52497.91 88888.00 2016-02-17 13:27:48.411 048 11779.97 161.50 52497.92 88888.00 2016-02-17 13:27:48.911 048 11779.84 161.44 52497.91 88888.00 2016-02-17 13:27:49.411 048 11779.72 161.36 52497.88 88888.00 2016-02-17 13:27:49.911 048 11779.63 161.30 52497.85 88888.00 2016-02-17 13:27:50.411 048 11779.57 161.22 52497.85 88888.00 2016-02-17 13:27:50.911 048 11779.50 161.12 52497.86 88888.00 2016-02-17 13:27:51.411 048 11779.47 161.07 52497.88 88888.00 2016-02-17 13:27:51.911 048 11779.42 160.97 52497.89 88888.00 2016-02-17 13:27:52.411 048 11779.37 160.88 52497.85 88888.00 2016-02-17 13:27:52.911 048 11779.28 160.79 52497.79 88888.00 2016-02-17 13:27:53.411 048 11779.16 160.73 52497.77 88888.00 2016-02-17 13:27:53.911 048 11779.09 160.68 52497.74 88888.00 2016-02-17 13:27:54.411 048 11779.11 160.59 52497.69 88888.00 2016-02-17 13:27:54.911 048 11779.06 160.51 52497.64 88888.00 2016-02-17 13:27:55.411 048 11779.01 160.49 52497.62 88888.00 2016-02-17 13:27:55.911 048 11778.96 160.39 52497.60 88888.00 2016-02-17 13:27:56.411 048 11778.92 160.35 52497.58 88888.00 2016-02-17 13:27:56.911 048 11778.89 160.31 52497.56 88888.00 2016-02-17 13:27:57.411 048 11778.83 160.27 52497.52 88888.00 2016-02-17 13:27:57.911 048 11778.81 160.28 52497.47 88888.00 2016-02-17 13:27:58.411 048 11778.75 160.24 52497.44 88888.00 2016-02-17 13:27:58.911 048 11778.68 160.21 52497.39 88888.00 2016-02-17 13:27:59.411 048 11778.58 160.21 52497.42 88888.00 2016-02-17 13:27:59.911 048 11778.50 160.16 52497.38 88888.00 2016-02-17 13:28:00.411 048 11778.42 160.12 52497.34 88888.00 2016-02-17 13:28:00.911 048 11778.33 160.06 52497.27 88888.00 2016-02-17 13:28:01.411 048 11778.25 160.05 52497.27 88888.00 2016-02-17 13:28:01.911 048 11778.13 160.03 52497.25 88888.00 2016-02-17 13:28:02.411 048 11777.97 160.01 52497.21 88888.00 2016-02-17 13:28:02.911 048 11777.84 160.00 52497.18 88888.00 2016-02-17 13:28:03.411 048 11777.73 160.01 52497.17 88888.00 2016-02-17 13:28:03.911 048 11777.61 160.09 52497.17 88888.00 2016-02-17 13:28:04.411 048 11777.49 160.14 52497.16 88888.00 2016-02-17 13:28:04.911 048 11777.34 160.16 52497.16 88888.00 2016-02-17 13:28:05.411 048 11777.19 160.18 52497.15 88888.00 2016-02-17 13:28:05.911 048 11777.07 160.22 52497.17 88888.00 2016-02-17 13:28:06.411 048 11776.93 160.28 52497.17 88888.00 2016-02-17 13:28:06.911 048 11776.84 160.31 52497.15 88888.00 2016-02-17 13:28:07.411 048 11776.76 160.37 52497.17 88888.00 2016-02-17 13:28:07.911 048 11776.57 160.40 52497.21 88888.00 2016-02-17 13:28:08.411 048 11776.43 160.49 52497.19 88888.00 2016-02-17 13:28:08.911 048 11776.33 160.55 52497.20 88888.00 2016-02-17 13:28:09.411 048 11776.22 160.62 52497.24 88888.00 2016-02-17 13:28:09.911 048 11776.09 160.69 52497.24 88888.00 2016-02-17 13:28:10.411 048 11776.02 160.73 52497.25 88888.00 2016-02-17 13:28:10.911 048 11775.90 160.81 52497.28 88888.00 2016-02-17 13:28:11.411 048 11775.78 160.92 52497.34 88888.00 2016-02-17 13:28:11.911 048 11775.74 161.03 52497.39 88888.00 2016-02-17 13:28:12.411 048 11775.65 161.08 52497.39 88888.00 2016-02-17 13:28:12.911 048 11775.61 161.16 52497.39 88888.00 2016-02-17 13:28:13.411 048 11775.53 161.24 52497.38 88888.00 2016-02-17 13:28:13.911 048 11775.45 161.28 52497.38 88888.00 2016-02-17 13:28:14.411 048 11775.34 161.30 52497.43 88888.00 2016-02-17 13:28:14.911 048 11775.38 161.36 52497.46 88888.00 2016-02-17 13:28:15.411 048 11775.37 161.45 52497.47 88888.00 2016-02-17 13:28:15.911 048 11775.36 161.48 52497.50 88888.00 2016-02-17 13:28:16.411 048 11775.33 161.53 52497.52 88888.00 2016-02-17 13:28:16.911 048 11775.35 161.57 52497.51 88888.00 2016-02-17 13:28:17.411 048 11775.36 161.61 52497.51 88888.00 2016-02-17 13:28:17.911 048 11775.35 161.65 52497.53 88888.00 2016-02-17 13:28:18.411 048 11775.33 161.73 52497.52 88888.00 2016-02-17 13:28:18.911 048 11775.32 161.76 52497.49 88888.00 2016-02-17 13:28:19.411 048 11775.29 161.77 52497.45 88888.00 2016-02-17 13:28:19.911 048 11775.25 161.79 52497.44 88888.00 2016-02-17 13:28:20.411 048 11775.26 161.85 52497.44 88888.00 2016-02-17 13:28:20.911 048 11775.26 161.85 52497.42 88888.00 2016-02-17 13:28:21.411 048 11775.20 161.87 52497.43 88888.00 2016-02-17 13:28:21.911 048 11775.19 161.94 52497.41 88888.00 2016-02-17 13:28:22.411 048 11775.15 161.97 52497.39 88888.00 2016-02-17 13:28:22.911 048 11775.14 161.97 52497.35 88888.00 2016-02-17 13:28:23.411 048 11775.10 162.00 52497.32 88888.00 2016-02-17 13:28:23.911 048 11775.09 162.03 52497.29 88888.00 2016-02-17 13:28:24.411 048 11775.07 162.03 52497.29 88888.00 2016-02-17 13:28:24.911 048 11775.00 162.06 52497.30 88888.00 2016-02-17 13:28:25.411 048 11774.89 162.08 52497.33 88888.00 2016-02-17 13:28:25.911 048 11774.75 162.14 52497.32 88888.00 2016-02-17 13:28:26.411 048 11774.71 162.19 52497.27 88888.00 2016-02-17 13:28:26.911 048 11774.63 162.23 52497.26 88888.00 2016-02-17 13:28:27.411 048 11774.47 162.28 52497.32 88888.00 2016-02-17 13:28:27.911 048 11774.33 162.36 52497.33 88888.00 2016-02-17 13:28:28.411 048 11774.23 162.46 52497.35 88888.00 2016-02-17 13:28:28.911 048 11774.11 162.57 52497.36 88888.00 2016-02-17 13:28:29.411 048 11774.01 162.68 52497.38 88888.00 2016-02-17 13:28:29.911 048 11773.94 162.77 52497.41 88888.00 2016-02-17 13:28:30.411 048 11773.80 162.93 52497.46 88888.00 2016-02-17 13:28:30.911 048 11773.65 163.13 52497.55 88888.00 2016-02-17 13:28:31.411 048 11773.56 163.30 52497.60 88888.00 2016-02-17 13:28:31.911 048 11773.47 163.47 52497.63 88888.00 2016-02-17 13:28:32.411 048 11773.37 163.68 52497.65 88888.00 2016-02-17 13:28:32.911 048 11773.26 163.90 52497.70 88888.00 2016-02-17 13:28:33.411 048 11773.17 164.22 52497.78 88888.00 2016-02-17 13:28:33.911 048 11773.09 164.49 52497.87 88888.00 2016-02-17 13:28:34.411 048 11773.00 164.77 52497.94 88888.00 2016-02-17 13:28:34.911 048 11772.91 165.06 52498.04 88888.00 2016-02-17 13:28:35.411 048 11772.83 165.41 52498.09 88888.00 2016-02-17 13:28:35.911 048 11772.75 165.74 52498.18 88888.00 2016-02-17 13:28:36.411 048 11772.74 166.05 52498.29 88888.00 2016-02-17 13:28:36.911 048 11772.72 166.40 52498.35 88888.00 2016-02-17 13:28:37.411 048 11772.69 166.73 52498.43 88888.00 2016-02-17 13:28:37.911 048 11772.64 167.01 52498.48 88888.00 2016-02-17 13:28:38.411 048 11772.60 167.29 52498.52 88888.00 2016-02-17 13:28:38.911 048 11772.60 167.57 52498.56 88888.00 2016-02-17 13:28:39.411 048 11772.58 167.83 52498.61 88888.00 2016-02-17 13:28:39.911 048 11772.56 168.12 52498.71 88888.00 2016-02-17 13:28:40.411 048 11772.57 168.34 52498.74 88888.00 2016-02-17 13:28:40.911 048 11772.55 168.57 52498.74 88888.00 2016-02-17 13:28:41.411 048 11772.60 168.78 52498.79 88888.00 2016-02-17 13:28:41.911 048 11772.64 168.96 52498.83 88888.00 2016-02-17 13:28:42.411 048 11772.64 169.13 52498.85 88888.00 2016-02-17 13:28:42.911 048 11772.64 169.30 52498.87 88888.00 2016-02-17 13:28:43.411 048 11772.70 169.46 52498.87 88888.00 2016-02-17 13:28:43.911 048 11772.75 169.56 52498.91 88888.00 2016-02-17 13:28:44.411 048 11772.80 169.71 52498.92 88888.00 2016-02-17 13:28:44.911 048 11772.83 169.83 52498.91 88888.00 2016-02-17 13:28:45.411 048 11772.86 169.90 52498.93 88888.00 2016-02-17 13:28:45.911 048 11772.87 169.96 52498.90 88888.00 2016-02-17 13:28:46.411 048 11772.87 170.03 52498.88 88888.00 2016-02-17 13:28:46.911 048 11772.86 170.07 52498.91 88888.00 2016-02-17 13:28:47.411 048 11772.89 170.10 52498.92 88888.00 2016-02-17 13:28:47.911 048 11772.89 170.14 52498.91 88888.00 2016-02-17 13:28:48.411 048 11772.88 170.20 52498.90 88888.00 2016-02-17 13:28:48.911 048 11772.83 170.29 52498.87 88888.00 2016-02-17 13:28:49.411 048 11772.80 170.40 52498.85 88888.00 2016-02-17 13:28:49.911 048 11772.83 170.48 52498.82 88888.00 2016-02-17 13:28:50.411 048 11772.82 170.55 52498.84 88888.00 2016-02-17 13:28:50.911 048 11772.82 170.61 52498.83 88888.00 2016-02-17 13:28:51.411 048 11772.81 170.68 52498.84 88888.00 2016-02-17 13:28:51.911 048 11772.78 170.81 52498.82 88888.00 2016-02-17 13:28:52.411 048 11772.78 171.00 52498.80 88888.00 2016-02-17 13:28:52.911 048 11772.77 171.17 52498.84 88888.00 2016-02-17 13:28:53.411 048 11772.75 171.38 52498.87 88888.00 2016-02-17 13:28:53.911 048 11772.74 171.58 52498.93 88888.00 2016-02-17 13:28:54.411 048 11772.72 171.78 52498.96 88888.00 2016-02-17 13:28:54.911 048 11772.66 172.03 52498.96 88888.00 2016-02-17 13:28:55.411 048 11772.60 172.25 52499.03 88888.00 2016-02-17 13:28:55.911 048 11772.55 172.46 52499.05 88888.00 2016-02-17 13:28:56.411 048 11772.49 172.75 52499.08 88888.00 2016-02-17 13:28:56.911 048 11772.47 173.00 52499.11 88888.00 2016-02-17 13:28:57.411 048 11772.42 173.27 52499.15 88888.00 2016-02-17 13:28:57.911 048 11772.38 173.51 52499.18 88888.00 2016-02-17 13:28:58.411 048 11772.34 173.72 52499.22 88888.00 2016-02-17 13:28:58.911 048 11772.29 173.96 52499.24 88888.00 2016-02-17 13:28:59.411 048 11772.28 174.16 52499.26 88888.00 2016-02-17 13:28:59.911 048 11772.31 174.31 52499.24 88888.00 2016-02-17 13:29:00.411 048 11772.30 174.46 52499.30 88888.00 2016-02-17 13:29:00.911 048 11772.30 174.57 52499.38 88888.00 2016-02-17 13:29:01.411 048 11772.26 174.66 52499.35 88888.00 2016-02-17 13:29:01.911 048 11772.31 174.76 52499.29 88888.00 2016-02-17 13:29:02.411 048 11772.30 174.83 52499.26 88888.00 2016-02-17 13:29:02.911 048 11772.29 174.86 52499.24 88888.00 2016-02-17 13:29:03.411 048 11772.33 174.89 52499.23 88888.00 2016-02-17 13:29:03.911 048 11772.31 174.91 52499.20 88888.00 2016-02-17 13:29:04.411 048 11772.33 174.91 52499.19 88888.00 2016-02-17 13:29:04.911 048 11772.36 174.92 52499.14 88888.00 2016-02-17 13:29:05.411 048 11772.40 174.89 52499.15 88888.00 2016-02-17 13:29:05.911 048 11772.40 174.88 52499.19 88888.00 2016-02-17 13:29:06.411 048 11772.38 174.87 52499.18 88888.00 2016-02-17 13:29:06.911 048 11772.38 174.85 52499.17 88888.00 2016-02-17 13:29:07.411 048 11772.39 174.83 52499.15 88888.00 2016-02-17 13:29:07.911 048 11772.43 174.84 52499.14 88888.00 2016-02-17 13:29:08.411 048 11772.42 174.83 52499.10 88888.00 2016-02-17 13:29:08.911 048 11772.45 174.85 52499.06 88888.00 2016-02-17 13:29:09.411 048 11772.48 174.91 52499.09 88888.00 2016-02-17 13:29:09.911 048 11772.49 174.96 52499.10 88888.00 2016-02-17 13:29:10.411 048 11772.54 175.06 52499.12 88888.00 2016-02-17 13:29:10.911 048 11772.61 175.13 52499.15 88888.00 2016-02-17 13:29:11.411 048 11772.67 175.22 52499.19 88888.00 2016-02-17 13:29:11.911 048 11772.71 175.36 52499.24 88888.00 2016-02-17 13:29:12.411 048 11772.73 175.51 52499.27 88888.00 2016-02-17 13:29:12.911 048 11772.77 175.70 52499.28 88888.00 2016-02-17 13:29:13.411 048 11772.82 175.84 52499.30 88888.00 2016-02-17 13:29:13.911 048 11772.84 176.02 52499.30 88888.00 2016-02-17 13:29:14.411 048 11772.91 176.20 52499.38 88888.00 2016-02-17 13:29:14.911 048 11772.95 176.37 52499.39 88888.00 2016-02-17 13:29:15.411 048 11772.99 176.53 52499.41 88888.00 2016-02-17 13:29:15.911 048 11773.06 176.71 52499.45 88888.00 2016-02-17 13:29:16.411 048 11773.12 176.91 52499.49 88888.00 2016-02-17 13:29:16.911 048 11773.16 177.07 52499.55 88888.00 2016-02-17 13:29:17.411 048 11773.17 177.19 52499.58 88888.00 2016-02-17 13:29:17.911 048 11773.19 177.30 52499.57 88888.00 2016-02-17 13:29:18.411 048 11773.32 177.47 52499.58 88888.00 2016-02-17 13:29:18.911 048 11773.42 177.58 52499.58 88888.00 2016-02-17 13:29:19.411 048 11773.48 177.64 52499.59 88888.00 2016-02-17 13:29:19.911 048 11773.54 177.73 52499.57 88888.00 2016-02-17 13:29:20.411 048 11773.69 177.84 52499.59 88888.00 2016-02-17 13:29:20.911 048 11773.79 177.89 52499.58 88888.00 2016-02-17 13:29:21.411 048 11773.86 177.88 52499.53 88888.00 2016-02-17 13:29:21.911 048 11773.96 177.88 52499.45 88888.00 2016-02-17 13:29:22.411 048 11774.10 177.83 52499.41 88888.00 2016-02-17 13:29:22.911 048 11774.22 177.77 52499.44 88888.00 2016-02-17 13:29:23.411 048 11774.33 177.75 52499.39 88888.00 2016-02-17 13:29:23.911 048 11774.48 177.67 52499.36 88888.00 2016-02-17 13:29:24.411 048 11774.58 177.56 52499.31 88888.00 2016-02-17 13:29:24.911 048 11774.68 177.45 52499.26 88888.00 2016-02-17 13:29:25.411 048 11774.79 177.34 52499.23 88888.00 2016-02-17 13:29:25.911 048 11774.83 177.27 52499.26 88888.00 2016-02-17 13:29:26.411 048 11774.92 177.18 52499.21 88888.00 2016-02-17 13:29:26.911 048 11774.99 177.14 52499.20 88888.00 2016-02-17 13:29:27.411 048 11775.03 177.02 52499.22 88888.00 2016-02-17 13:29:27.911 048 11775.09 176.91 52499.23 88888.00 2016-02-17 13:29:28.411 048 11775.14 176.84 52499.20 88888.00 2016-02-17 13:29:28.911 048 11775.12 176.75 52499.22 88888.00 2016-02-17 13:29:29.411 048 11775.15 176.68 52499.29 88888.00 2016-02-17 13:29:29.911 048 11775.23 176.65 52499.36 88888.00 2016-02-17 13:29:30.411 048 11775.25 176.59 52499.38 88888.00 2016-02-17 13:29:30.911 048 11775.29 176.58 52499.38 88888.00 2016-02-17 13:29:31.411 048 11775.29 176.62 52499.44 88888.00 2016-02-17 13:29:31.911 048 11775.33 176.66 52499.44 88888.00 2016-02-17 13:29:32.411 048 11775.37 176.66 52499.44 88888.00 2016-02-17 13:29:32.911 048 11775.38 176.71 52499.49 88888.00 2016-02-17 13:29:33.411 048 11775.43 176.77 52499.57 88888.00 2016-02-17 13:29:33.911 048 11775.43 176.84 52499.59 88888.00 2016-02-17 13:29:34.411 048 11775.37 176.89 52499.66 88888.00 2016-02-17 13:29:34.911 048 11775.35 176.96 52499.71 88888.00 2016-02-17 13:29:35.411 048 11775.33 177.01 52499.75 88888.00 2016-02-17 13:29:35.911 048 11775.33 177.05 52499.84 88888.00 2016-02-17 13:29:36.411 048 11775.32 177.14 52499.89 88888.00 2016-02-17 13:29:36.911 048 11775.32 177.23 52499.93 88888.00 2016-02-17 13:29:37.411 048 11775.28 177.31 52500.00 88888.00 2016-02-17 13:29:37.911 048 11775.26 177.37 52500.05 88888.00 2016-02-17 13:29:38.411 048 11775.26 177.46 52500.10 88888.00 2016-02-17 13:29:38.911 048 11775.27 177.53 52500.12 88888.00 2016-02-17 13:29:39.411 048 11775.26 177.58 52500.18 88888.00 2016-02-17 13:29:39.911 048 11775.26 177.65 52500.26 88888.00 2016-02-17 13:29:40.411 048 11775.30 177.67 52500.27 88888.00 2016-02-17 13:29:40.911 048 11775.33 177.66 52500.27 88888.00 2016-02-17 13:29:41.411 048 11775.36 177.63 52500.32 88888.00 2016-02-17 13:29:41.911 048 11775.41 177.64 52500.37 88888.00 2016-02-17 13:29:42.411 048 11775.45 177.58 52500.42 88888.00 2016-02-17 13:29:42.911 048 11775.51 177.54 52500.44 88888.00 2016-02-17 13:29:43.411 048 11775.59 177.52 52500.45 88888.00 2016-02-17 13:29:43.911 048 11775.68 177.48 52500.49 88888.00 2016-02-17 13:29:44.411 048 11775.74 177.40 52500.51 88888.00 2016-02-17 13:29:44.911 048 11775.86 177.37 52500.53 88888.00 2016-02-17 13:29:45.411 048 11775.90 177.29 52500.54 88888.00 2016-02-17 13:29:45.911 048 11776.00 177.24 52500.56 88888.00 2016-02-17 13:29:46.411 048 11776.06 177.18 52500.58 88888.00 2016-02-17 13:29:46.911 048 11776.12 177.11 52500.63 88888.00 2016-02-17 13:29:47.411 048 11776.19 177.02 52500.63 88888.00 2016-02-17 13:29:47.911 048 11776.26 176.98 52500.68 88888.00 2016-02-17 13:29:48.411 048 11776.30 176.92 52500.71 88888.00 2016-02-17 13:29:48.911 048 11776.38 176.87 52500.73 88888.00 2016-02-17 13:29:49.411 048 11776.43 176.82 52500.78 88888.00 2016-02-17 13:29:49.911 048 11776.49 176.78 52500.81 88888.00 2016-02-17 13:29:50.411 048 11776.59 176.73 52500.84 88888.00 2016-02-17 13:29:50.911 048 11776.61 176.76 52500.87 88888.00 2016-02-17 13:29:51.411 048 11776.61 176.76 52500.95 88888.00 2016-02-17 13:29:51.911 048 11776.61 176.72 52501.02 88888.00 2016-02-17 13:29:52.411 048 11776.63 176.70 52501.05 88888.00 2016-02-17 13:29:52.911 048 11776.60 176.70 52501.11 88888.00 2016-02-17 13:29:53.411 048 11776.61 176.71 52501.17 88888.00 2016-02-17 13:29:53.911 048 11776.67 176.73 52501.23 88888.00 2016-02-17 13:29:54.411 048 11776.67 176.77 52501.28 88888.00 2016-02-17 13:29:54.911 048 11776.67 176.82 52501.32 88888.00 2016-02-17 13:29:55.411 048 11776.66 176.88 52501.37 88888.00 2016-02-17 13:29:55.911 048 11776.67 176.92 52501.41 88888.00 2016-02-17 13:29:56.411 048 11776.69 177.00 52501.46 88888.00 2016-02-17 13:29:56.911 048 11776.72 177.08 52501.52 88888.00 2016-02-17 13:29:57.411 048 11776.73 177.12 52501.60 88888.00 2016-02-17 13:29:57.911 048 11776.75 177.23 52501.67 88888.00 2016-02-17 13:29:58.411 048 11776.83 177.30 52501.73 88888.00 2016-02-17 13:29:58.911 048 11776.91 177.34 52501.77 88888.00 2016-02-17 13:29:59.411 048 11776.95 177.37 52501.78 88888.00 2016-02-17 13:29:59.911 048 11776.98 177.43 52501.86 88888.00 2016-02-17 13:30:00.411 048 11777.05 177.54 52501.91 88888.00 2016-02-17 13:30:00.911 048 11777.12 177.66 52501.94 88888.00 2016-02-17 13:30:01.411 048 11777.23 177.72 52501.96 88888.00 2016-02-17 13:30:01.911 048 11777.35 177.79 52502.02 88888.00 2016-02-17 13:30:02.411 048 11777.47 177.87 52502.09 88888.00 2016-02-17 13:30:02.911 048 11777.54 177.95 52502.13 88888.00 2016-02-17 13:30:03.411 048 11777.65 178.04 52502.18 88888.00 2016-02-17 13:30:03.911 048 11777.75 178.11 52502.22 88888.00 2016-02-17 13:30:04.411 048 11777.88 178.16 52502.29 88888.00 2016-02-17 13:30:04.911 048 11778.04 178.17 52502.34 88888.00 2016-02-17 13:30:05.411 048 11778.16 178.25 52502.37 88888.00 2016-02-17 13:30:05.911 048 11778.27 178.30 52502.45 88888.00 2016-02-17 13:30:06.411 048 11778.32 178.33 52502.50 88888.00 2016-02-17 13:30:06.911 048 11778.45 178.34 52502.52 88888.00 2016-02-17 13:30:07.411 048 11778.59 178.35 52502.55 88888.00 2016-02-17 13:30:07.911 048 11778.74 178.41 52502.56 88888.00 2016-02-17 13:30:08.411 048 11778.92 178.40 52502.60 88888.00 2016-02-17 13:30:08.911 048 11779.09 178.35 52502.62 88888.00 2016-02-17 13:30:09.411 048 11779.20 178.23 52502.62 88888.00 2016-02-17 13:30:09.911 048 11779.29 178.20 52502.64 88888.00 2016-02-17 13:30:10.411 048 11779.45 178.18 52502.66 88888.00 2016-02-17 13:30:10.911 048 11779.59 178.13 52502.69 88888.00 2016-02-17 13:30:11.411 048 11779.77 178.05 52502.71 88888.00 2016-02-17 13:30:11.911 048 11779.92 177.97 52502.75 88888.00 2016-02-17 13:30:12.411 048 11780.08 177.86 52502.78 88888.00 2016-02-17 13:30:12.911 048 11780.26 177.69 52502.78 88888.00 2016-02-17 13:30:13.411 048 11780.41 177.57 52502.74 88888.00 2016-02-17 13:30:13.911 048 11780.60 177.49 52502.78 88888.00 2016-02-17 13:30:14.411 048 11780.79 177.46 52502.80 88888.00 2016-02-17 13:30:14.911 048 11780.94 177.39 52502.82 88888.00 2016-02-17 13:30:15.411 048 11781.09 177.28 52502.84 88888.00 2016-02-17 13:30:15.911 048 11781.25 177.19 52502.88 88888.00 2016-02-17 13:30:16.411 048 11781.35 177.12 52502.89 88888.00 2016-02-17 13:30:16.911 048 11781.49 177.05 52502.91 88888.00 2016-02-17 13:30:17.411 048 11781.66 177.00 52502.92 88888.00 2016-02-17 13:30:17.911 048 11781.82 176.94 52502.97 88888.00 2016-02-17 13:30:18.411 048 11781.98 176.91 52502.98 88888.00 2016-02-17 13:30:18.911 048 11782.12 176.88 52502.99 88888.00 2016-02-17 13:30:19.411 048 11782.23 176.78 52502.96 88888.00 2016-02-17 13:30:19.911 048 11782.35 176.77 52502.98 88888.00 2016-02-17 13:30:20.411 048 11782.47 176.76 52503.02 88888.00 2016-02-17 13:30:20.911 048 11782.60 176.75 52503.08 88888.00 2016-02-17 13:30:21.411 048 11782.73 176.73 52503.14 88888.00 2016-02-17 13:30:21.911 048 11782.87 176.75 52503.17 88888.00 2016-02-17 13:30:22.411 048 11782.97 176.82 52503.15 88888.00 2016-02-17 13:30:22.911 048 11783.07 176.85 52503.16 88888.00 2016-02-17 13:30:23.411 048 11783.16 176.85 52503.19 88888.00 2016-02-17 13:30:23.911 048 11783.27 176.86 52503.17 88888.00 2016-02-17 13:30:24.411 048 11783.37 176.88 52503.22 88888.00 2016-02-17 13:30:24.911 048 11783.47 176.85 52503.25 88888.00 2016-02-17 13:30:25.411 048 11783.56 176.84 52503.31 88888.00 2016-02-17 13:30:25.911 048 11783.58 176.80 52503.35 88888.00 2016-02-17 13:30:26.411 048 11783.63 176.79 52503.36 88888.00 2016-02-17 13:30:26.911 048 11783.71 176.72 52503.40 88888.00 2016-02-17 13:30:27.411 048 11783.77 176.68 52503.41 88888.00 2016-02-17 13:30:27.911 048 11783.85 176.63 52503.45 88888.00 2016-02-17 13:30:28.411 048 11783.89 176.53 52503.52 88888.00 2016-02-17 13:30:28.911 048 11783.98 176.47 52503.52 88888.00 2016-02-17 13:30:29.412 048 11784.05 176.40 52503.51 88888.00 2016-02-17 13:30:29.912 048 11784.15 176.28 52503.52 88888.00 2016-02-17 13:30:30.412 048 11784.30 176.12 52503.55 88888.00 2016-02-17 13:30:30.912 048 11784.36 176.03 52503.55 88888.00 2016-02-17 13:30:31.412 048 11784.48 175.90 52503.62 88888.00 2016-02-17 13:30:31.912 048 11784.56 175.74 52503.67 88888.00 2016-02-17 13:30:32.412 048 11784.64 175.63 52503.69 88888.00 2016-02-17 13:30:32.912 048 11784.71 175.53 52503.69 88888.00 2016-02-17 13:30:33.412 048 11784.81 175.41 52503.69 88888.00 2016-02-17 13:30:33.912 048 11784.86 175.35 52503.69 88888.00 2016-02-17 13:30:34.412 048 11784.97 175.21 52503.72 88888.00 2016-02-17 13:30:34.912 048 11785.10 175.10 52503.79 88888.00 2016-02-17 13:30:35.412 048 11785.19 175.00 52503.80 88888.00 2016-02-17 13:30:35.912 048 11785.29 174.89 52503.80 88888.00 2016-02-17 13:30:36.412 048 11785.44 174.78 52503.82 88888.00 2016-02-17 13:30:36.912 048 11785.55 174.68 52503.82 88888.00 2016-02-17 13:30:37.412 048 11785.63 174.60 52503.88 88888.00 2016-02-17 13:30:37.912 048 11785.70 174.53 52503.88 88888.00 2016-02-17 13:30:38.412 048 11785.71 174.38 52503.87 88888.00 2016-02-17 13:30:38.912 048 11785.77 174.28 52503.90 88888.00 2016-02-17 13:30:39.412 048 11785.81 174.21 52503.94 88888.00 2016-02-17 13:30:39.912 048 11785.89 174.08 52503.94 88888.00 2016-02-17 13:30:40.412 048 11785.94 173.98 52503.94 88888.00 2016-02-17 13:30:40.912 048 11785.98 173.85 52503.96 88888.00 2016-02-17 13:30:41.412 048 11786.02 173.69 52503.98 88888.00 2016-02-17 13:30:41.912 048 11786.09 173.56 52503.99 88888.00 2016-02-17 13:30:42.412 048 11786.14 173.47 52503.99 88888.00 2016-02-17 13:30:42.912 048 11786.19 173.39 52504.01 88888.00 2016-02-17 13:30:43.412 048 11786.17 173.21 52503.97 88888.00 2016-02-17 13:30:43.912 048 11786.19 173.11 52503.98 88888.00 2016-02-17 13:30:44.412 048 11786.17 173.02 52504.03 88888.00 2016-02-17 13:30:44.912 048 11786.16 172.90 52504.05 88888.00 2016-02-17 13:30:45.412 048 11786.17 172.74 52504.03 88888.00 2016-02-17 13:30:45.912 048 11786.19 172.64 52503.99 88888.00 2016-02-17 13:30:46.412 048 11786.20 172.53 52503.99 88888.00 2016-02-17 13:30:46.912 048 11786.24 172.36 52503.99 88888.00 2016-02-17 13:30:47.412 048 11786.28 172.23 52504.02 88888.00 2016-02-17 13:30:47.912 048 11786.29 172.14 52504.02 88888.00 2016-02-17 13:30:48.412 048 11786.29 172.01 52504.01 88888.00 2016-02-17 13:30:48.912 048 11786.25 171.90 52503.97 88888.00 2016-02-17 13:30:49.412 048 11786.17 171.81 52503.97 88888.00 2016-02-17 13:30:49.912 048 11786.20 171.73 52503.98 88888.00 2016-02-17 13:30:50.412 048 11786.16 171.61 52504.03 88888.00 2016-02-17 13:30:50.912 048 11786.11 171.47 52504.05 88888.00 2016-02-17 13:30:51.412 048 11786.03 171.42 52504.04 88888.00 2016-02-17 13:30:51.912 048 11785.97 171.35 52504.02 88888.00 2016-02-17 13:30:52.412 048 11785.95 171.25 52504.03 88888.00 2016-02-17 13:30:52.912 048 11785.91 171.17 52504.06 88888.00 2016-02-17 13:30:53.412 048 11785.85 171.06 52504.04 88888.00 2016-02-17 13:30:53.912 048 11785.91 170.94 52504.03 88888.00 2016-02-17 13:30:54.412 048 11785.85 170.87 52504.04 88888.00 2016-02-17 13:30:54.912 048 11785.77 170.80 52504.05 88888.00 2016-02-17 13:30:55.412 048 11785.76 170.71 52504.07 88888.00 2016-02-17 13:30:55.912 048 11785.73 170.61 52504.07 88888.00 2016-02-17 13:30:56.412 048 11785.68 170.52 52504.08 88888.00 2016-02-17 13:30:56.912 048 11785.54 170.40 52504.12 88888.00 2016-02-17 13:30:57.412 048 11785.49 170.32 52504.15 88888.00 2016-02-17 13:30:57.912 048 11785.38 170.24 52504.22 88888.00 2016-02-17 13:30:58.412 048 11785.29 170.14 52504.20 88888.00 2016-02-17 13:30:58.912 048 11785.25 170.08 52504.17 88888.00 2016-02-17 13:30:59.412 048 11785.12 169.99 52504.20 88888.00 2016-02-17 13:30:59.912 048 11785.08 169.83 52504.21 88888.00 2016-02-17 13:31:00.412 048 11785.05 169.70 52504.21 88888.00 2016-02-17 13:31:00.912 048 11784.99 169.61 52504.22 88888.00 2016-02-17 13:31:01.412 048 11784.93 169.55 52504.24 88888.00 2016-02-17 13:31:01.912 048 11784.85 169.53 52504.21 88888.00 2016-02-17 13:31:02.412 048 11784.76 169.41 52504.16 88888.00 2016-02-17 13:31:02.912 048 11784.63 169.30 52504.19 88888.00 2016-02-17 13:31:03.412 048 11784.55 169.29 52504.22 88888.00 2016-02-17 13:31:03.912 048 11784.51 169.25 52504.28 88888.00 2016-02-17 13:31:04.412 048 11784.42 169.17 52504.25 88888.00 2016-02-17 13:31:04.912 048 11784.31 169.07 52504.28 88888.00 2016-02-17 13:31:05.412 048 11784.30 169.01 52504.30 88888.00 2016-02-17 13:31:05.912 048 11784.26 168.94 52504.31 88888.00 2016-02-17 13:31:06.412 048 11784.20 168.86 52504.31 88888.00 2016-02-17 13:31:06.912 048 11784.15 168.80 52504.34 88888.00 2016-02-17 13:31:07.412 048 11784.12 168.72 52504.35 88888.00 2016-02-17 13:31:07.912 048 11784.07 168.62 52504.37 88888.00 2016-02-17 13:31:08.412 048 11784.00 168.54 52504.35 88888.00 2016-02-17 13:31:08.912 048 11783.93 168.47 52504.37 88888.00 2016-02-17 13:31:09.412 048 11783.84 168.37 52504.43 88888.00 2016-02-17 13:31:09.912 048 11783.77 168.26 52504.42 88888.00 2016-02-17 13:31:10.412 048 11783.66 168.12 52504.40 88888.00 2016-02-17 13:31:10.912 048 11783.57 168.01 52504.40 88888.00 2016-02-17 13:31:11.412 048 11783.47 167.94 52504.40 88888.00 2016-02-17 13:31:11.912 048 11783.37 167.80 52504.42 88888.00 2016-02-17 13:31:12.412 048 11783.27 167.67 52504.41 88888.00 2016-02-17 13:31:12.912 048 11783.23 167.54 52504.42 88888.00 2016-02-17 13:31:13.412 048 11783.18 167.42 52504.40 88888.00 2016-02-17 13:31:13.912 048 11783.14 167.28 52504.39 88888.00 2016-02-17 13:31:14.412 048 11783.05 167.13 52504.39 88888.00 2016-02-17 13:31:14.912 048 11782.98 167.01 52504.40 88888.00 2016-02-17 13:31:15.412 048 11782.88 166.92 52504.40 88888.00 2016-02-17 13:31:15.912 048 11782.80 166.84 52504.39 88888.00 2016-02-17 13:31:16.412 048 11782.67 166.70 52504.39 88888.00 2016-02-17 13:31:16.912 048 11782.55 166.54 52504.39 88888.00 2016-02-17 13:31:17.412 048 11782.48 166.43 52504.39 88888.00 2016-02-17 13:31:17.912 048 11782.37 166.36 52504.38 88888.00 2016-02-17 13:31:18.412 048 11782.21 166.17 52504.38 88888.00 2016-02-17 13:31:18.912 048 11782.11 166.01 52504.37 88888.00 2016-02-17 13:31:19.412 048 11782.01 165.89 52504.34 88888.00 2016-02-17 13:31:19.912 048 11781.90 165.77 52504.35 88888.00 2016-02-17 13:31:20.412 048 11781.83 165.68 52504.35 88888.00 2016-02-17 13:31:20.912 048 11781.74 165.62 52504.33 88888.00 2016-02-17 13:31:21.412 048 11781.60 165.49 52504.34 88888.00 2016-02-17 13:31:21.912 048 11781.51 165.37 52504.34 88888.00 2016-02-17 13:31:22.412 048 11781.42 165.29 52504.35 88888.00 2016-02-17 13:31:22.912 048 11781.39 165.20 52504.38 88888.00 2016-02-17 13:31:23.412 048 11781.28 165.09 52504.32 88888.00 2016-02-17 13:31:23.912 048 11781.13 165.00 52504.28 88888.00 2016-02-17 13:31:24.412 048 11780.99 164.90 52504.26 88888.00 2016-02-17 13:31:24.912 048 11780.91 164.79 52504.26 88888.00 2016-02-17 13:31:25.412 048 11780.80 164.69 52504.26 88888.00 2016-02-17 13:31:25.912 048 11780.70 164.62 52504.31 88888.00 2016-02-17 13:31:26.412 048 11780.62 164.51 52504.30 88888.00 2016-02-17 13:31:26.912 048 11780.51 164.45 52504.30 88888.00 2016-02-17 13:31:27.412 048 11780.43 164.36 52504.28 88888.00 2016-02-17 13:31:27.912 048 11780.34 164.32 52504.26 88888.00 2016-02-17 13:31:28.412 048 11780.32 164.26 52504.29 88888.00 2016-02-17 13:31:28.912 048 11780.20 164.16 52504.28 88888.00 2016-02-17 13:31:29.412 048 11780.14 164.13 52504.30 88888.00 2016-02-17 13:31:29.912 048 11780.03 164.12 52504.28 88888.00 2016-02-17 13:31:30.412 048 11779.92 164.09 52504.30 88888.00 2016-02-17 13:31:30.912 048 11779.86 164.02 52504.29 88888.00 2016-02-17 13:31:31.412 048 11779.79 163.93 52504.29 88888.00 2016-02-17 13:31:31.912 048 11779.74 163.88 52504.31 88888.00 2016-02-17 13:31:32.412 048 11779.65 163.88 52504.32 88888.00 2016-02-17 13:31:32.912 048 11779.62 163.87 52504.33 88888.00 2016-02-17 13:31:33.412 048 11779.58 163.81 52504.32 88888.00 2016-02-17 13:31:33.912 048 11779.47 163.77 52504.33 88888.00 2016-02-17 13:31:34.412 048 11779.40 163.74 52504.34 88888.00 2016-02-17 13:31:34.912 048 11779.35 163.73 52504.31 88888.00 2016-02-17 13:31:35.412 048 11779.28 163.72 52504.29 88888.00 2016-02-17 13:31:35.912 048 11779.19 163.68 52504.28 88888.00 2016-02-17 13:31:36.412 048 11779.14 163.65 52504.32 88888.00 2016-02-17 13:31:36.912 048 11779.06 163.69 52504.34 88888.00 2016-02-17 13:31:37.412 048 11778.98 163.70 52504.35 88888.00 2016-02-17 13:31:37.912 048 11778.89 163.71 52504.37 88888.00 2016-02-17 13:31:38.412 048 11778.81 163.70 52504.35 88888.00 2016-02-17 13:31:38.912 048 11778.72 163.69 52504.33 88888.00 2016-02-17 13:31:39.412 048 11778.66 163.71 52504.32 88888.00 2016-02-17 13:31:39.912 048 11778.61 163.65 52504.32 88888.00 2016-02-17 13:31:40.412 048 11778.57 163.63 52504.32 88888.00 2016-02-17 13:31:40.912 048 11778.51 163.61 52504.32 88888.00 2016-02-17 13:31:41.412 048 11778.44 163.60 52504.33 88888.00 2016-02-17 13:31:41.912 048 11778.36 163.59 52504.31 88888.00 2016-02-17 13:31:42.412 048 11778.28 163.59 52504.29 88888.00 2016-02-17 13:31:42.912 048 11778.23 163.59 52504.30 88888.00 2016-02-17 13:31:43.412 048 11778.17 163.54 52504.30 88888.00 2016-02-17 13:31:43.912 048 11778.16 163.54 52504.31 88888.00 2016-02-17 13:31:44.412 048 11778.15 163.54 52504.28 88888.00 2016-02-17 13:31:44.912 048 11778.05 163.52 52504.24 88888.00 2016-02-17 13:31:45.412 048 11777.99 163.50 52504.22 88888.00 2016-02-17 13:31:45.912 048 11777.96 163.47 52504.14 88888.00 2016-02-17 13:31:46.412 048 11777.87 163.44 52504.13 88888.00 2016-02-17 13:31:46.912 048 11777.80 163.43 52504.12 88888.00 2016-02-17 13:31:47.412 048 11777.75 163.42 52504.07 88888.00 2016-02-17 13:31:47.912 048 11777.72 163.43 52504.05 88888.00 2016-02-17 13:31:48.412 048 11777.67 163.43 52504.02 88888.00 2016-02-17 13:31:48.912 048 11777.56 163.43 52504.02 88888.00 2016-02-17 13:31:49.412 048 11777.52 163.40 52503.98 88888.00 2016-02-17 13:31:49.912 048 11777.42 163.36 52503.90 88888.00 2016-02-17 13:31:50.412 048 11777.36 163.35 52503.89 88888.00 2016-02-17 13:31:50.912 048 11777.34 163.33 52503.86 88888.00 2016-02-17 13:31:51.412 048 11777.26 163.33 52503.85 88888.00 2016-02-17 13:31:51.912 048 11777.27 163.33 52503.84 88888.00 2016-02-17 13:31:52.412 048 11777.27 163.33 52503.78 88888.00 2016-02-17 13:31:52.912 048 11777.21 163.29 52503.73 88888.00 2016-02-17 13:31:53.412 048 11777.17 163.28 52503.72 88888.00 2016-02-17 13:31:53.912 048 11777.09 163.35 52503.72 88888.00 2016-02-17 13:31:54.412 048 11777.04 163.34 52503.71 88888.00 2016-02-17 13:31:54.912 048 11777.03 163.33 52503.66 88888.00 2016-02-17 13:31:55.412 048 11776.94 163.29 52503.61 88888.00 2016-02-17 13:31:55.912 048 11776.85 163.23 52503.58 88888.00 2016-02-17 13:31:56.412 048 11776.83 163.18 52503.59 88888.00 2016-02-17 13:31:56.912 048 11776.81 163.18 52503.57 88888.00 2016-02-17 13:31:57.412 048 11776.75 163.14 52503.51 88888.00 2016-02-17 13:31:57.912 048 11776.67 163.11 52503.49 88888.00 2016-02-17 13:31:58.412 048 11776.59 163.09 52503.45 88888.00 2016-02-17 13:31:58.912 048 11776.52 163.05 52503.41 88888.00 2016-02-17 13:31:59.412 048 11776.47 163.01 52503.36 88888.00 2016-02-17 13:31:59.912 048 11776.42 162.99 52503.31 88888.00 2016-02-17 13:32:00.412 048 11776.33 162.96 52503.26 88888.00 2016-02-17 13:32:00.912 048 11776.23 162.94 52503.23 88888.00 2016-02-17 13:32:01.412 048 11776.16 162.94 52503.17 88888.00 2016-02-17 13:32:01.912 048 11776.14 162.94 52503.15 88888.00 2016-02-17 13:32:02.412 048 11776.11 162.94 52503.11 88888.00 2016-02-17 13:32:02.912 048 11776.07 162.92 52503.05 88888.00 2016-02-17 13:32:03.412 048 11776.04 162.94 52502.98 88888.00 2016-02-17 13:32:03.912 048 11775.96 162.95 52502.97 88888.00 2016-02-17 13:32:04.412 048 11775.86 162.97 52502.98 88888.00 2016-02-17 13:32:04.912 048 11775.76 162.97 52502.92 88888.00 2016-02-17 13:32:05.412 048 11775.64 162.97 52502.89 88888.00 2016-02-17 13:32:05.912 048 11775.55 162.96 52502.85 88888.00 2016-02-17 13:32:06.412 048 11775.52 162.93 52502.88 88888.00 2016-02-17 13:32:06.912 048 11775.45 162.93 52502.79 88888.00 2016-02-17 13:32:07.412 048 11775.35 162.90 52502.70 88888.00 2016-02-17 13:32:07.912 048 11775.27 162.87 52502.66 88888.00 2016-02-17 13:32:08.412 048 11775.19 162.86 52502.64 88888.00 2016-02-17 13:32:08.912 048 11775.09 162.90 52502.63 88888.00 2016-02-17 13:32:09.412 048 11775.00 162.87 52502.54 88888.00 2016-02-17 13:32:09.912 048 11774.91 162.84 52502.48 88888.00 2016-02-17 13:32:10.412 048 11774.83 162.82 52502.46 88888.00 2016-02-17 13:32:10.912 048 11774.75 162.84 52502.41 88888.00 2016-02-17 13:32:11.412 048 11774.67 162.86 52502.38 88888.00 2016-02-17 13:32:11.912 048 11774.58 162.90 52502.36 88888.00 2016-02-17 13:32:12.412 048 11774.50 162.87 52502.32 88888.00 2016-02-17 13:32:12.912 048 11774.42 162.91 52502.30 88888.00 2016-02-17 13:32:13.412 048 11774.27 162.93 52502.27 88888.00 2016-02-17 13:32:13.912 048 11774.14 162.96 52502.28 88888.00 2016-02-17 13:32:14.412 048 11774.12 162.95 52502.22 88888.00 2016-02-17 13:32:14.912 048 11774.07 162.99 52502.22 88888.00 2016-02-17 13:32:15.412 048 11773.93 163.01 52502.22 88888.00 2016-02-17 13:32:15.912 048 11773.86 163.04 52502.23 88888.00 2016-02-17 13:32:16.412 048 11773.76 163.06 52502.17 88888.00 2016-02-17 13:32:16.912 048 11773.69 163.09 52502.12 88888.00 2016-02-17 13:32:17.412 048 11773.63 163.12 52502.06 88888.00 2016-02-17 13:32:17.912 048 11773.57 163.16 52502.06 88888.00 2016-02-17 13:32:18.412 048 11773.43 163.12 52502.08 88888.00 2016-02-17 13:32:18.912 048 11773.28 163.06 52502.04 88888.00 2016-02-17 13:32:19.412 048 11773.21 163.06 52501.97 88888.00 2016-02-17 13:32:19.912 048 11773.15 163.08 52501.96 88888.00 2016-02-17 13:32:20.412 048 11773.07 163.08 52501.93 88888.00 2016-02-17 13:32:20.912 048 11772.93 163.05 52501.88 88888.00 2016-02-17 13:32:21.412 048 11772.81 163.02 52501.83 88888.00 2016-02-17 13:32:21.912 048 11772.77 163.04 52501.79 88888.00 2016-02-17 13:32:22.412 048 11772.73 163.09 52501.69 88888.00 2016-02-17 13:32:22.912 048 11772.62 163.09 52501.70 88888.00 2016-02-17 13:32:23.412 048 11772.48 163.06 52501.70 88888.00 2016-02-17 13:32:23.912 048 11772.40 163.09 52501.66 88888.00 2016-02-17 13:32:24.412 048 11772.33 163.12 52501.59 88888.00 2016-02-17 13:32:24.912 048 11772.30 163.13 52501.49 88888.00 2016-02-17 13:32:25.412 048 11772.21 163.12 52501.49 88888.00 2016-02-17 13:32:25.912 048 11772.11 163.12 52501.46 88888.00 2016-02-17 13:32:26.412 048 11772.08 163.19 52501.43 88888.00 2016-02-17 13:32:26.912 048 11772.08 163.21 52501.38 88888.00 2016-02-17 13:32:27.412 048 11772.02 163.21 52501.31 88888.00 2016-02-17 13:32:27.912 048 11771.94 163.22 52501.32 88888.00 2016-02-17 13:32:28.412 048 11771.86 163.23 52501.34 88888.00 2016-02-17 13:32:28.912 048 11771.84 163.24 52501.29 88888.00 2016-02-17 13:32:29.412 048 11771.77 163.28 52501.23 88888.00 2016-02-17 13:32:29.912 048 11771.67 163.28 52501.18 88888.00 2016-02-17 13:32:30.412 048 11771.59 163.33 52501.16 88888.00 2016-02-17 13:32:30.912 048 11771.51 163.41 52501.14 88888.00 2016-02-17 13:32:31.412 048 11771.47 163.49 52501.13 88888.00 2016-02-17 13:32:31.912 048 11771.43 163.54 52501.13 88888.00 2016-02-17 13:32:32.412 048 11771.37 163.59 52501.11 88888.00 2016-02-17 13:32:32.912 048 11771.29 163.63 52501.08 88888.00 2016-02-17 13:32:33.412 048 11771.22 163.71 52501.06 88888.00 2016-02-17 13:32:33.912 048 11771.17 163.79 52501.06 88888.00 2016-02-17 13:32:34.412 048 11771.09 163.84 52501.05 88888.00 2016-02-17 13:32:34.912 048 11771.07 163.94 52501.03 88888.00 2016-02-17 13:32:35.412 048 11771.07 164.01 52501.02 88888.00 2016-02-17 13:32:35.912 048 11771.02 164.08 52501.00 88888.00 2016-02-17 13:32:36.412 048 11770.94 164.11 52501.02 88888.00 2016-02-17 13:32:36.912 048 11770.89 164.16 52501.02 88888.00 2016-02-17 13:32:37.412 048 11770.85 164.16 52501.02 88888.00 2016-02-17 13:32:37.912 048 11770.80 164.18 52500.98 88888.00 2016-02-17 13:32:38.412 048 11770.78 164.25 52500.97 88888.00 2016-02-17 13:32:38.912 048 11770.73 164.29 52500.98 88888.00 2016-02-17 13:32:39.412 048 11770.70 164.34 52501.00 88888.00 2016-02-17 13:32:39.912 048 11770.65 164.37 52501.02 88888.00 2016-02-17 13:32:40.412 048 11770.62 164.40 52501.02 88888.00 2016-02-17 13:32:40.912 048 11770.56 164.42 52500.97 88888.00 2016-02-17 13:32:41.412 048 11770.53 164.44 52500.99 88888.00 2016-02-17 13:32:41.912 048 11770.51 164.40 52500.99 88888.00 2016-02-17 13:32:42.412 048 11770.42 164.39 52500.95 88888.00 2016-02-17 13:32:42.912 048 11770.35 164.45 52500.95 88888.00 2016-02-17 13:32:43.412 048 11770.35 164.46 52500.91 88888.00 2016-02-17 13:32:43.912 048 11770.28 164.47 52500.91 88888.00 2016-02-17 13:32:44.412 048 11770.27 164.51 52500.93 88888.00 2016-02-17 13:32:44.912 048 11770.20 164.55 52500.94 88888.00 2016-02-17 13:32:45.412 048 11770.14 164.55 52500.91 88888.00 2016-02-17 13:32:45.912 048 11770.10 164.52 52500.95 88888.00 2016-02-17 13:32:46.412 048 11770.01 164.56 52500.90 88888.00 2016-02-17 13:32:46.912 048 11769.93 164.60 52500.94 88888.00 2016-02-17 13:32:47.412 048 11769.88 164.64 52500.95 88888.00 2016-02-17 13:32:47.912 048 11769.82 164.70 52500.95 88888.00 2016-02-17 13:32:48.412 048 11769.80 164.79 52500.94 88888.00 2016-02-17 13:32:48.912 048 11769.72 164.88 52500.96 88888.00 2016-02-17 13:32:49.412 048 11769.67 164.90 52500.98 88888.00 2016-02-17 13:32:49.912 048 11769.67 164.91 52500.96 88888.00 2016-02-17 13:32:50.412 048 11769.63 164.98 52500.95 88888.00 2016-02-17 13:32:50.912 048 11769.60 165.06 52500.95 88888.00 2016-02-17 13:32:51.412 048 11769.58 165.18 52500.99 88888.00 2016-02-17 13:32:51.912 048 11769.58 165.27 52500.97 88888.00 2016-02-17 13:32:52.412 048 11769.56 165.29 52500.97 88888.00 2016-02-17 13:32:52.912 048 11769.51 165.36 52500.97 88888.00 2016-02-17 13:32:53.412 048 11769.47 165.48 52500.97 88888.00 2016-02-17 13:32:53.912 048 11769.44 165.62 52500.97 88888.00 2016-02-17 13:32:54.412 048 11769.37 165.71 52501.00 88888.00 2016-02-17 13:32:54.912 048 11769.32 165.81 52500.99 88888.00 2016-02-17 13:32:55.412 048 11769.32 165.91 52500.98 88888.00 2016-02-17 13:32:55.912 048 11769.31 165.94 52500.96 88888.00 2016-02-17 13:32:56.412 048 11769.27 166.01 52500.94 88888.00 2016-02-17 13:32:56.912 048 11769.21 166.07 52500.98 88888.00 2016-02-17 13:32:57.412 048 11769.20 166.16 52500.97 88888.00 2016-02-17 13:32:57.912 048 11769.15 166.19 52500.96 88888.00 2016-02-17 13:32:58.412 048 11769.16 166.23 52500.93 88888.00 2016-02-17 13:32:58.912 048 11769.21 166.30 52500.94 88888.00 2016-02-17 13:32:59.412 048 11769.15 166.33 52500.94 88888.00 2016-02-17 13:32:59.912 048 11769.15 166.34 52500.95 88888.00 2016-02-17 13:33:00.412 048 11769.15 166.40 52500.97 88888.00 2016-02-17 13:33:00.912 048 11769.19 166.45 52501.00 88888.00 2016-02-17 13:33:01.412 048 11769.22 166.49 52501.00 88888.00 2016-02-17 13:33:01.912 048 11769.23 166.55 52500.98 88888.00 2016-02-17 13:33:02.412 048 11769.21 166.60 52501.00 88888.00 2016-02-17 13:33:02.912 048 11769.23 166.67 52501.00 88888.00 2016-02-17 13:33:03.412 048 11769.36 166.74 52500.99 88888.00 2016-02-17 13:33:03.912 048 11769.40 166.79 52501.02 88888.00 2016-02-17 13:33:04.413 048 11769.42 166.83 52501.05 88888.00 2016-02-17 13:33:04.913 048 11769.46 166.88 52501.03 88888.00 2016-02-17 13:33:05.413 048 11769.50 166.92 52501.03 88888.00 2016-02-17 13:33:05.913 048 11769.54 166.98 52500.99 88888.00 2016-02-17 13:33:06.413 048 11769.58 167.06 52501.02 88888.00 2016-02-17 13:33:06.913 048 11769.60 167.12 52501.03 88888.00 2016-02-17 13:33:07.413 048 11769.65 167.21 52501.06 88888.00 2016-02-17 13:33:07.913 048 11769.68 167.29 52501.03 88888.00 2016-02-17 13:33:08.413 048 11769.71 167.37 52501.03 88888.00 2016-02-17 13:33:08.913 048 11769.73 167.40 52501.07 88888.00 2016-02-17 13:33:09.413 048 11769.77 167.42 52501.12 88888.00 2016-02-17 13:33:09.913 048 11769.79 167.46 52501.11 88888.00 2016-02-17 13:33:10.413 048 11769.81 167.47 52501.12 88888.00 2016-02-17 13:33:10.913 048 11769.86 167.54 52501.12 88888.00 2016-02-17 13:33:11.413 048 11769.90 167.59 52501.06 88888.00 2016-02-17 13:33:11.913 048 11769.93 167.65 52501.03 88888.00 2016-02-17 13:33:12.413 048 11769.99 167.68 52501.02 88888.00 2016-02-17 13:33:12.913 048 11769.94 167.74 52501.02 88888.00 2016-02-17 13:33:13.413 048 11769.94 167.75 52501.05 88888.00 2016-02-17 13:33:13.913 048 11769.97 167.72 52501.03 88888.00 2016-02-17 13:33:14.413 048 11770.05 167.72 52501.04 88888.00 2016-02-17 13:33:14.913 048 11770.03 167.72 52501.07 88888.00 2016-02-17 13:33:15.413 048 11770.05 167.72 52501.09 88888.00 2016-02-17 13:33:15.913 048 11769.97 167.74 52501.06 88888.00 2016-02-17 13:33:16.413 048 11769.93 167.77 52501.07 88888.00 2016-02-17 13:33:16.913 048 11769.92 167.79 52501.06 88888.00 2016-02-17 13:33:17.413 048 11769.90 167.83 52501.05 88888.00 2016-02-17 13:33:17.913 048 11769.88 167.87 52501.08 88888.00 2016-02-17 13:33:18.413 048 11769.84 167.94 52501.08 88888.00 2016-02-17 13:33:18.913 048 11769.79 167.95 52501.08 88888.00 2016-02-17 13:33:19.413 048 11769.77 167.98 52501.12 88888.00 2016-02-17 13:33:19.913 048 11769.73 168.05 52501.11 88888.00 2016-02-17 13:33:20.413 048 11769.70 168.14 52501.17 88888.00 2016-02-17 13:33:20.913 048 11769.71 168.24 52501.18 88888.00 2016-02-17 13:33:21.413 048 11769.70 168.30 52501.18 88888.00 2016-02-17 13:33:21.913 048 11769.66 168.41 52501.20 88888.00 2016-02-17 13:33:22.413 048 11769.64 168.51 52501.24 88888.00 2016-02-17 13:33:22.913 048 11769.64 168.58 52501.32 88888.00 2016-02-17 13:33:23.413 048 11769.63 168.71 52501.34 88888.00 2016-02-17 13:33:23.913 048 11769.59 168.80 52501.32 88888.00 2016-02-17 13:33:24.413 048 11769.63 168.86 52501.42 88888.00 2016-02-17 13:33:24.913 048 11769.66 168.96 52501.50 88888.00 2016-02-17 13:33:25.413 048 11769.64 169.06 52501.48 88888.00 2016-02-17 13:33:25.913 048 11769.63 169.16 52501.48 88888.00 2016-02-17 13:33:26.413 048 11769.64 169.25 52501.49 88888.00 2016-02-17 13:33:26.913 048 11769.67 169.31 52501.49 88888.00 2016-02-17 13:33:27.413 048 11769.73 169.35 52501.44 88888.00 2016-02-17 13:33:27.913 048 11769.80 169.41 52501.49 88888.00 2016-02-17 13:33:28.413 048 11769.84 169.45 52501.50 88888.00 2016-02-17 13:33:28.913 048 11769.88 169.50 52501.52 88888.00 2016-02-17 13:33:29.413 048 11769.94 169.51 52501.52 88888.00 2016-02-17 13:33:29.913 048 11769.99 169.50 52501.52 88888.00 2016-02-17 13:33:30.413 048 11770.03 169.50 52501.55 88888.00 2016-02-17 13:33:30.913 048 11770.09 169.50 52501.55 88888.00 2016-02-17 13:33:31.413 048 11770.15 169.50 52501.53 88888.00 2016-02-17 13:33:31.913 048 11770.21 169.49 52501.50 88888.00 2016-02-17 13:33:32.413 048 11770.28 169.48 52501.49 88888.00 2016-02-17 13:33:32.913 048 11770.37 169.46 52501.46 88888.00 2016-02-17 13:33:33.413 048 11770.44 169.43 52501.37 88888.00 2016-02-17 13:33:33.913 048 11770.53 169.41 52501.38 88888.00 2016-02-17 13:33:34.413 048 11770.60 169.43 52501.39 88888.00 2016-02-17 13:33:34.913 048 11770.65 169.45 52501.39 88888.00 2016-02-17 13:33:35.413 048 11770.73 169.42 52501.35 88888.00 2016-02-17 13:33:35.913 048 11770.79 169.45 52501.34 88888.00 2016-02-17 13:33:36.413 048 11770.86 169.50 52501.34 88888.00 2016-02-17 13:33:36.913 048 11770.98 169.52 52501.37 88888.00 2016-02-17 13:33:37.413 048 11771.02 169.55 52501.35 88888.00 2016-02-17 13:33:37.913 048 11770.99 169.58 52501.35 88888.00 2016-02-17 13:33:38.413 048 11771.03 169.59 52501.33 88888.00 2016-02-17 13:33:38.913 048 11771.07 169.65 52501.33 88888.00 2016-02-17 13:33:39.413 048 11771.11 169.72 52501.37 88888.00 2016-02-17 13:33:39.913 048 11771.13 169.82 52501.41 88888.00 2016-02-17 13:33:40.413 048 11771.16 169.87 52501.42 88888.00 2016-02-17 13:33:40.913 048 11771.24 169.94 52501.41 88888.00 2016-02-17 13:33:41.413 048 11771.23 169.96 52501.43 88888.00 2016-02-17 13:33:41.913 048 11771.24 170.00 52501.44 88888.00 2016-02-17 13:33:42.413 048 11771.29 170.03 52501.43 88888.00 2016-02-17 13:33:42.913 048 11771.31 170.08 52501.43 88888.00 2016-02-17 13:33:43.413 048 11771.39 170.20 52501.48 88888.00 2016-02-17 13:33:43.913 048 11771.46 170.26 52501.50 88888.00 2016-02-17 13:33:44.413 048 11771.47 170.30 52501.57 88888.00 2016-02-17 13:33:44.913 048 11771.47 170.39 52501.57 88888.00 2016-02-17 13:33:45.413 048 11771.44 170.48 52501.60 88888.00 2016-02-17 13:33:45.913 048 11771.48 170.56 52501.66 88888.00 2016-02-17 13:33:46.413 048 11771.55 170.67 52501.68 88888.00 2016-02-17 13:33:46.913 048 11771.59 170.82 52501.70 88888.00 2016-02-17 13:33:47.413 048 11771.65 170.91 52501.75 88888.00 2016-02-17 13:33:47.913 048 11771.65 171.06 52501.79 88888.00 2016-02-17 13:33:48.413 048 11771.65 171.20 52501.82 88888.00 2016-02-17 13:33:48.913 048 11771.73 171.33 52501.85 88888.00 2016-02-17 13:33:49.413 048 11771.81 171.44 52501.90 88888.00 2016-02-17 13:33:49.913 048 11771.84 171.57 52501.91 88888.00 2016-02-17 13:33:50.413 048 11771.87 171.74 52501.93 88888.00 2016-02-17 13:33:50.913 048 11771.95 171.87 52501.95 88888.00 2016-02-17 13:33:51.413 048 11772.04 172.06 52501.97 88888.00 2016-02-17 13:33:51.913 048 11772.12 172.24 52502.03 88888.00 2016-02-17 13:33:52.413 048 11772.22 172.40 52502.06 88888.00 2016-02-17 13:33:52.913 048 11772.31 172.56 52502.08 88888.00 2016-02-17 13:33:53.413 048 11772.44 172.73 52502.14 88888.00 2016-02-17 13:33:53.913 048 11772.51 172.88 52502.18 88888.00 2016-02-17 13:33:54.413 048 11772.58 173.00 52502.18 88888.00 2016-02-17 13:33:54.913 048 11772.67 173.11 52502.22 88888.00 2016-02-17 13:33:55.413 048 11772.73 173.24 52502.27 88888.00 2016-02-17 13:33:55.913 048 11772.84 173.37 52502.28 88888.00 2016-02-17 13:33:56.413 048 11772.99 173.50 52502.30 88888.00 2016-02-17 13:33:56.913 048 11773.10 173.60 52502.32 88888.00 2016-02-17 13:33:57.413 048 11773.23 173.70 52502.34 88888.00 2016-02-17 13:33:57.913 048 11773.31 173.84 52502.36 88888.00 2016-02-17 13:33:58.413 048 11773.39 173.96 52502.38 88888.00 2016-02-17 13:33:58.913 048 11773.47 174.07 52502.38 88888.00 2016-02-17 13:33:59.413 048 11773.56 174.21 52502.41 88888.00 2016-02-17 13:33:59.913 048 11773.63 174.33 52502.48 88888.00 2016-02-17 13:34:00.413 048 11773.70 174.45 52502.49 88888.00 2016-02-17 13:34:00.913 048 11773.77 174.56 52502.52 88888.00 2016-02-17 13:34:01.413 048 11773.84 174.72 52502.56 88888.00 2016-02-17 13:34:01.913 048 11773.91 174.84 52502.56 88888.00 2016-02-17 13:34:02.413 048 11773.94 174.89 52502.60 88888.00 2016-02-17 13:34:02.913 048 11774.00 175.01 52502.65 88888.00 2016-02-17 13:34:03.413 048 11774.06 175.12 52502.65 88888.00 2016-02-17 13:34:03.913 048 11774.13 175.21 52502.65 88888.00 2016-02-17 13:34:04.413 048 11774.15 175.34 52502.65 88888.00 2016-02-17 13:34:04.913 048 11774.19 175.45 52502.69 88888.00 2016-02-17 13:34:05.413 048 11774.23 175.58 52502.72 88888.00 2016-02-17 13:34:05.913 048 11774.29 175.69 52502.76 88888.00 2016-02-17 13:34:06.413 048 11774.37 175.76 52502.78 88888.00 2016-02-17 13:34:06.913 048 11774.42 175.86 52502.81 88888.00 2016-02-17 13:34:07.413 048 11774.48 175.99 52502.83 88888.00 2016-02-17 13:34:07.913 048 11774.51 176.08 52502.87 88888.00 2016-02-17 13:34:08.413 048 11774.55 176.15 52502.90 88888.00 2016-02-17 13:34:08.913 048 11774.57 176.29 52502.90 88888.00 2016-02-17 13:34:09.413 048 11774.63 176.43 52502.93 88888.00 2016-02-17 13:34:09.913 048 11774.68 176.53 52502.98 88888.00 2016-02-17 13:34:10.413 048 11774.79 176.62 52502.99 88888.00 2016-02-17 13:34:10.913 048 11774.90 176.76 52503.00 88888.00 2016-02-17 13:34:11.413 048 11774.97 176.89 52503.03 88888.00 2016-02-17 13:34:11.913 048 11775.02 177.08 52503.07 88888.00 2016-02-17 13:34:12.413 048 11775.11 177.24 52503.07 88888.00 2016-02-17 13:34:12.913 048 11775.19 177.45 52503.16 88888.00 2016-02-17 13:34:13.413 048 11775.24 177.62 52503.19 88888.00 2016-02-17 13:34:13.913 048 11775.27 177.76 52503.20 88888.00 2016-02-17 13:34:14.413 048 11775.37 177.89 52503.24 88888.00 2016-02-17 13:34:14.913 048 11775.49 178.01 52503.25 88888.00 2016-02-17 13:34:15.413 048 11775.54 178.14 52503.32 88888.00 2016-02-17 13:34:15.913 048 11775.62 178.24 52503.42 88888.00 2016-02-17 13:34:16.413 048 11775.69 178.40 52503.45 88888.00 2016-02-17 13:34:16.913 048 11775.76 178.53 52503.43 88888.00 2016-02-17 13:34:17.413 048 11775.88 178.67 52503.47 88888.00 2016-02-17 13:34:17.913 048 11775.91 178.88 52503.53 88888.00 2016-02-17 13:34:18.413 048 11776.02 179.03 52503.55 88888.00 2016-02-17 13:34:18.913 048 11776.09 179.15 52503.61 88888.00 2016-02-17 13:34:19.413 048 11776.11 179.34 52503.63 88888.00 2016-02-17 13:34:19.913 048 11776.17 179.53 52503.68 88888.00 2016-02-17 13:34:20.413 048 11776.28 179.73 52503.68 88888.00 2016-02-17 13:34:20.913 048 11776.34 179.92 52503.70 88888.00 2016-02-17 13:34:21.413 048 11776.43 180.11 52503.73 88888.00 2016-02-17 13:34:21.913 048 11776.55 180.30 52503.76 88888.00 2016-02-17 13:34:22.413 048 11776.66 180.47 52503.82 88888.00 2016-02-17 13:34:22.913 048 11776.76 180.58 52503.91 88888.00 2016-02-17 13:34:23.413 048 11776.86 180.72 52503.97 88888.00 2016-02-17 13:34:23.913 048 11776.91 180.83 52504.01 88888.00 2016-02-17 13:34:24.413 048 11776.99 180.97 52504.03 88888.00 2016-02-17 13:34:24.913 048 11777.05 181.12 52504.02 88888.00 2016-02-17 13:34:25.413 048 11777.12 181.25 52504.04 88888.00 2016-02-17 13:34:25.913 048 11777.23 181.35 52504.06 88888.00 2016-02-17 13:34:26.413 048 11777.35 181.43 52504.06 88888.00 2016-02-17 13:34:26.913 048 11777.47 181.48 52504.08 88888.00 2016-02-17 13:34:27.413 048 11777.61 181.55 52504.10 88888.00 2016-02-17 13:34:27.913 048 11777.72 181.69 52504.12 88888.00 2016-02-17 13:34:28.413 048 11777.84 181.76 52504.13 88888.00 2016-02-17 13:34:28.913 048 11777.95 181.79 52504.10 88888.00 2016-02-17 13:34:29.413 048 11778.05 181.81 52504.13 88888.00 2016-02-17 13:34:29.913 048 11778.15 181.88 52504.16 88888.00 2016-02-17 13:34:30.413 048 11778.27 181.98 52504.19 88888.00 2016-02-17 13:34:30.913 048 11778.35 182.02 52504.22 88888.00 2016-02-17 13:34:31.413 048 11778.40 182.03 52504.26 88888.00 2016-02-17 13:34:31.913 048 11778.52 182.11 52504.24 88888.00 2016-02-17 13:34:32.413 048 11778.63 182.21 52504.19 88888.00 2016-02-17 13:34:32.913 048 11778.67 182.24 52504.15 88888.00 2016-02-17 13:34:33.413 048 11778.74 182.29 52504.14 88888.00 2016-02-17 13:34:33.913 048 11778.78 182.31 52504.16 88888.00 2016-02-17 13:34:34.413 048 11778.83 182.39 52504.21 88888.00 2016-02-17 13:34:34.913 048 11778.81 182.49 52504.21 88888.00 2016-02-17 13:34:35.413 048 11778.74 182.54 52504.25 88888.00 2016-02-17 13:34:35.913 048 11778.74 182.62 52504.32 88888.00 2016-02-17 13:34:36.413 048 11778.77 182.73 52504.30 88888.00 2016-02-17 13:34:36.913 048 11778.80 182.85 52504.29 88888.00 2016-02-17 13:34:37.413 048 11778.81 182.91 52504.30 88888.00 2016-02-17 13:34:37.913 048 11778.81 183.02 52504.31 88888.00 2016-02-17 13:34:38.413 048 11778.84 183.14 52504.40 88888.00 2016-02-17 13:34:38.913 048 11778.88 183.27 52504.45 88888.00 2016-02-17 13:34:39.413 048 11778.89 183.41 52504.49 88888.00 2016-02-17 13:34:39.913 048 11778.94 183.53 52504.51 88888.00 2016-02-17 13:34:40.413 048 11778.94 183.65 52504.52 88888.00 2016-02-17 13:34:40.913 048 11778.93 183.78 52504.54 88888.00 2016-02-17 13:34:41.413 048 11778.93 183.86 52504.56 88888.00 2016-02-17 13:34:41.913 048 11778.93 183.95 52504.64 88888.00 2016-02-17 13:34:42.413 048 11778.94 184.05 52504.66 88888.00 2016-02-17 13:34:42.913 048 11778.93 184.12 52504.66 88888.00 2016-02-17 13:34:43.413 048 11778.98 184.21 52504.68 88888.00 2016-02-17 13:34:43.913 048 11779.06 184.35 52504.75 88888.00 2016-02-17 13:34:44.413 048 11779.10 184.41 52504.77 88888.00 2016-02-17 13:34:44.913 048 11779.13 184.46 52504.76 88888.00 2016-02-17 13:34:45.413 048 11779.14 184.51 52504.76 88888.00 2016-02-17 13:34:45.913 048 11779.16 184.58 52504.79 88888.00 2016-02-17 13:34:46.413 048 11779.19 184.65 52504.84 88888.00 2016-02-17 13:34:46.913 048 11779.21 184.75 52504.85 88888.00 2016-02-17 13:34:47.413 048 11779.24 184.76 52504.88 88888.00 2016-02-17 13:34:47.913 048 11779.31 184.79 52504.91 88888.00 2016-02-17 13:34:48.413 048 11779.35 184.85 52504.98 88888.00 2016-02-17 13:34:48.913 048 11779.38 184.89 52505.02 88888.00 2016-02-17 13:34:49.413 048 11779.45 184.92 52505.00 88888.00 2016-02-17 13:34:49.913 048 11779.57 184.93 52505.00 88888.00 2016-02-17 13:34:50.413 048 11779.64 184.94 52505.03 88888.00 2016-02-17 13:34:50.913 048 11779.67 184.89 52505.05 88888.00 2016-02-17 13:34:51.413 048 11779.73 184.90 52505.04 88888.00 2016-02-17 13:34:51.913 048 11779.75 184.89 52505.05 88888.00 2016-02-17 13:34:52.413 048 11779.81 184.93 52505.05 88888.00 2016-02-17 13:34:52.913 048 11779.86 184.98 52505.09 88888.00 2016-02-17 13:34:53.413 048 11779.95 185.03 52505.12 88888.00 2016-02-17 13:34:53.913 048 11780.01 185.06 52505.12 88888.00 2016-02-17 13:34:54.413 048 11780.00 185.02 52505.11 88888.00 2016-02-17 13:34:54.913 048 11780.02 184.99 52505.13 88888.00 2016-02-17 13:34:55.413 048 11780.08 184.95 52505.20 88888.00 2016-02-17 13:34:55.913 048 11780.12 184.90 52505.19 88888.00 2016-02-17 13:34:56.413 048 11780.18 184.85 52505.20 88888.00 2016-02-17 13:34:56.913 048 11780.19 184.83 52505.18 88888.00 2016-02-17 13:34:57.413 048 11780.28 184.82 52505.21 88888.00 2016-02-17 13:34:57.913 048 11780.34 184.85 52505.25 88888.00 2016-02-17 13:34:58.413 048 11780.41 184.85 52505.29 88888.00 2016-02-17 13:34:58.913 048 11780.41 184.87 52505.31 88888.00 2016-02-17 13:34:59.413 048 11780.41 184.89 52505.32 88888.00 2016-02-17 13:34:59.913 048 11780.38 184.90 52505.35 88888.00 2016-02-17 13:35:00.413 048 11780.36 184.91 52505.35 88888.00 2016-02-17 13:35:00.913 048 11780.32 184.91 52505.37 88888.00 2016-02-17 13:35:01.413 048 11780.33 184.90 52505.39 88888.00 2016-02-17 13:35:01.913 048 11780.36 184.93 52505.43 88888.00 2016-02-17 13:35:02.413 048 11780.34 184.99 52505.45 88888.00 2016-02-17 13:35:02.913 048 11780.30 185.01 52505.53 88888.00 2016-02-17 13:35:03.413 048 11780.27 185.03 52505.55 88888.00 2016-02-17 13:35:03.913 048 11780.28 185.01 52505.55 88888.00 2016-02-17 13:35:04.413 048 11780.27 185.02 52505.60 88888.00 2016-02-17 13:35:04.913 048 11780.24 185.00 52505.58 88888.00 2016-02-17 13:35:05.413 048 11780.24 184.95 52505.60 88888.00 2016-02-17 13:35:05.913 048 11780.23 184.94 52505.57 88888.00 2016-02-17 13:35:06.413 048 11780.23 184.96 52505.56 88888.00 2016-02-17 13:35:06.913 048 11780.20 185.00 52505.57 88888.00 2016-02-17 13:35:07.413 048 11780.16 185.00 52505.63 88888.00 2016-02-17 13:35:07.913 048 11780.09 184.96 52505.64 88888.00 2016-02-17 13:35:08.413 048 11780.06 184.92 52505.64 88888.00 2016-02-17 13:35:08.913 048 11780.10 184.84 52505.66 88888.00 2016-02-17 13:35:09.413 048 11780.11 184.75 52505.70 88888.00 2016-02-17 13:35:09.913 048 11780.12 184.66 52505.69 88888.00 2016-02-17 13:35:10.413 048 11780.10 184.55 52505.66 88888.00 2016-02-17 13:35:10.913 048 11780.07 184.48 52505.69 88888.00 2016-02-17 13:35:11.413 048 11780.07 184.38 52505.71 88888.00 2016-02-17 13:35:11.913 048 11780.06 184.35 52505.72 88888.00 2016-02-17 13:35:12.413 048 11780.03 184.26 52505.71 88888.00 2016-02-17 13:35:12.913 048 11780.06 184.19 52505.69 88888.00 2016-02-17 13:35:13.413 048 11780.07 184.08 52505.66 88888.00 2016-02-17 13:35:13.913 048 11780.01 183.97 52505.69 88888.00 2016-02-17 13:35:14.413 048 11779.92 183.90 52505.70 88888.00 2016-02-17 13:35:14.913 048 11779.89 183.83 52505.75 88888.00 2016-02-17 13:35:15.413 048 11779.90 183.78 52505.79 88888.00 2016-02-17 13:35:15.913 048 11779.88 183.69 52505.74 88888.00 2016-02-17 13:35:16.413 048 11779.82 183.59 52505.71 88888.00 2016-02-17 13:35:16.913 048 11779.79 183.50 52505.73 88888.00 2016-02-17 13:35:17.413 048 11779.81 183.38 52505.78 88888.00 2016-02-17 13:35:17.913 048 11779.81 183.27 52505.79 88888.00 2016-02-17 13:35:18.413 048 11779.84 183.17 52505.80 88888.00 2016-02-17 13:35:18.913 048 11779.83 183.03 52505.82 88888.00 2016-02-17 13:35:19.413 048 11779.80 182.92 52505.83 88888.00 2016-02-17 13:35:19.913 048 11779.76 182.79 52505.84 88888.00 2016-02-17 13:35:20.413 048 11779.71 182.69 52505.86 88888.00 2016-02-17 13:35:20.913 048 11779.67 182.62 52505.83 88888.00 2016-02-17 13:35:21.413 048 11779.66 182.50 52505.83 88888.00 2016-02-17 13:35:21.913 048 11779.58 182.46 52505.86 88888.00 2016-02-17 13:35:22.413 048 11779.54 182.39 52505.87 88888.00 2016-02-17 13:35:22.913 048 11779.46 182.32 52505.87 88888.00 2016-02-17 13:35:23.413 048 11779.36 182.27 52505.87 88888.00 2016-02-17 13:35:23.913 048 11779.30 182.18 52505.88 88888.00 2016-02-17 13:35:24.413 048 11779.24 182.13 52505.90 88888.00 2016-02-17 13:35:24.913 048 11779.16 182.15 52505.89 88888.00 2016-02-17 13:35:25.413 048 11779.04 182.10 52505.95 88888.00 2016-02-17 13:35:25.913 048 11778.94 182.04 52506.01 88888.00 2016-02-17 13:35:26.413 048 11778.87 181.99 52506.01 88888.00 2016-02-17 13:35:26.913 048 11778.78 181.91 52506.02 88888.00 2016-02-17 13:35:27.413 048 11778.67 181.84 52506.05 88888.00 2016-02-17 13:35:27.913 048 11778.59 181.79 52506.09 88888.00 2016-02-17 13:35:28.413 048 11778.50 181.72 52506.05 88888.00 2016-02-17 13:35:28.913 048 11778.41 181.66 52506.05 88888.00 2016-02-17 13:35:29.413 048 11778.41 181.64 52506.08 88888.00 2016-02-17 13:35:29.913 048 11778.40 181.63 52506.08 88888.00 2016-02-17 13:35:30.413 048 11778.33 181.59 52506.11 88888.00 2016-02-17 13:35:30.913 048 11778.26 181.51 52506.14 88888.00 2016-02-17 13:35:31.413 048 11778.23 181.44 52506.15 88888.00 2016-02-17 13:35:31.913 048 11778.18 181.37 52506.16 88888.00 2016-02-17 13:35:32.413 048 11778.16 181.33 52506.11 88888.00 2016-02-17 13:35:32.913 048 11778.10 181.26 52506.14 88888.00 2016-02-17 13:35:33.413 048 11778.06 181.20 52506.16 88888.00 2016-02-17 13:35:33.913 048 11777.99 181.13 52506.17 88888.00 2016-02-17 13:35:34.413 048 11777.98 181.02 52506.17 88888.00 2016-02-17 13:35:34.913 048 11777.91 180.91 52506.17 88888.00 2016-02-17 13:35:35.413 048 11777.84 180.83 52506.15 88888.00 2016-02-17 13:35:35.913 048 11777.79 180.77 52506.10 88888.00 2016-02-17 13:35:36.413 048 11777.80 180.68 52506.10 88888.00 2016-02-17 13:35:36.913 048 11777.78 180.59 52506.07 88888.00 2016-02-17 13:35:37.413 048 11777.70 180.53 52506.08 88888.00 2016-02-17 13:35:37.913 048 11777.62 180.45 52506.08 88888.00 2016-02-17 13:35:38.413 048 11777.56 180.34 52506.06 88888.00 2016-02-17 13:35:38.913 048 11777.54 180.22 52506.04 88888.00 2016-02-17 13:35:39.413 048 11777.48 180.10 52506.06 88888.00 2016-02-17 13:35:39.913 048 11777.45 179.99 52506.06 88888.00 2016-02-17 13:35:40.413 048 11777.39 179.86 52506.02 88888.00 2016-02-17 13:35:40.913 048 11777.35 179.70 52505.99 88888.00 2016-02-17 13:35:41.413 048 11777.29 179.57 52505.96 88888.00 2016-02-17 13:35:41.913 048 11777.22 179.46 52505.96 88888.00 2016-02-17 13:35:42.413 048 11777.12 179.37 52505.96 88888.00 2016-02-17 13:35:42.913 048 11777.12 179.25 52505.93 88888.00 2016-02-17 13:35:43.413 048 11777.08 179.17 52505.93 88888.00 2016-02-17 13:35:43.913 048 11777.00 179.08 52505.93 88888.00 2016-02-17 13:35:44.413 048 11776.96 178.98 52505.91 88888.00 2016-02-17 13:35:44.913 048 11776.92 178.86 52505.90 88888.00 2016-02-17 13:35:45.413 048 11776.87 178.75 52505.88 88888.00 2016-02-17 13:35:45.913 048 11776.81 178.69 52505.87 88888.00 2016-02-17 13:35:46.404 048 11776.72 178.61 52505.86 88888.00 2016-02-17 13:35:46.904 048 11776.61 178.56 52505.84 88888.00 2016-02-17 13:35:47.404 048 11776.55 178.49 52505.88 88888.00 2016-02-17 13:35:47.904 048 11776.49 178.43 52505.89 88888.00 2016-02-17 13:35:48.404 048 11776.43 178.39 52505.88 88888.00 2016-02-17 13:35:48.904 048 11776.28 178.34 52505.91 88888.00 2016-02-17 13:35:49.404 048 11776.22 178.30 52505.90 88888.00 2016-02-17 13:35:49.904 048 11776.12 178.30 52505.89 88888.00 2016-02-17 13:35:50.404 048 11776.03 178.20 52505.90 88888.00 2016-02-17 13:35:50.904 048 11775.93 178.15 52505.89 88888.00 2016-02-17 13:35:51.404 048 11775.80 178.12 52505.86 88888.00 2016-02-17 13:35:51.904 048 11775.74 178.03 52505.86 88888.00 2016-02-17 13:35:52.404 048 11775.74 177.96 52505.87 88888.00 2016-02-17 13:35:52.904 048 11775.70 177.93 52505.89 88888.00 2016-02-17 13:35:53.404 048 11775.62 177.91 52505.93 88888.00 2016-02-17 13:35:53.904 048 11775.52 177.87 52505.92 88888.00 2016-02-17 13:35:54.404 048 11775.45 177.86 52505.95 88888.00 2016-02-17 13:35:54.904 048 11775.41 177.87 52505.90 88888.00 2016-02-17 13:35:55.404 048 11775.37 177.89 52505.87 88888.00 2016-02-17 13:35:55.904 048 11775.30 177.91 52505.89 88888.00 2016-02-17 13:35:56.404 048 11775.24 177.88 52505.86 88888.00 2016-02-17 13:35:56.904 048 11775.15 177.85 52505.87 88888.00 2016-02-17 13:35:57.404 048 11775.11 177.82 52505.88 88888.00 2016-02-17 13:35:57.904 048 11775.05 177.81 52505.90 88888.00 2016-02-17 13:35:58.404 048 11774.99 177.82 52505.86 88888.00 2016-02-17 13:35:58.904 048 11775.00 177.78 52505.82 88888.00 2016-02-17 13:35:59.404 048 11775.03 177.73 52505.83 88888.00 2016-02-17 13:35:59.904 048 11775.03 177.63 52505.80 88888.00 2016-02-17 13:36:00.404 048 11775.02 177.57 52505.80 88888.00 2016-02-17 13:36:00.904 048 11775.01 177.53 52505.76 88888.00 2016-02-17 13:36:01.404 048 11775.02 177.46 52505.78 88888.00 2016-02-17 13:36:01.904 048 11774.98 177.43 52505.76 88888.00 2016-02-17 13:36:02.404 048 11774.95 177.36 52505.74 88888.00 2016-02-17 13:36:02.904 048 11774.93 177.36 52505.78 88888.00 2016-02-17 13:36:03.404 048 11774.91 177.31 52505.76 88888.00 2016-02-17 13:36:03.904 048 11774.88 177.21 52505.70 88888.00 2016-02-17 13:36:04.404 048 11774.82 177.18 52505.67 88888.00 2016-02-17 13:36:04.904 048 11774.79 177.11 52505.69 88888.00 2016-02-17 13:36:05.404 048 11774.75 177.06 52505.66 88888.00 2016-02-17 13:36:05.904 048 11774.72 176.99 52505.62 88888.00 2016-02-17 13:36:06.404 048 11774.64 176.96 52505.60 88888.00 2016-02-17 13:36:06.904 048 11774.62 176.92 52505.56 88888.00 2016-02-17 13:36:07.404 048 11774.57 176.87 52505.57 88888.00 2016-02-17 13:36:07.904 048 11774.54 176.78 52505.60 88888.00 2016-02-17 13:36:08.404 048 11774.49 176.75 52505.58 88888.00 2016-02-17 13:36:08.904 048 11774.45 176.69 52505.55 88888.00 2016-02-17 13:36:09.404 048 11774.41 176.63 52505.51 88888.00 2016-02-17 13:36:09.904 048 11774.33 176.55 52505.48 88888.00 2016-02-17 13:36:10.404 048 11774.28 176.48 52505.48 88888.00 2016-02-17 13:36:10.904 048 11774.30 176.37 52505.45 88888.00 2016-02-17 13:36:11.404 048 11774.27 176.24 52505.39 88888.00 2016-02-17 13:36:11.904 048 11774.26 176.19 52505.37 88888.00 2016-02-17 13:36:12.404 048 11774.23 176.12 52505.37 88888.00 2016-02-17 13:36:12.904 048 11774.23 176.09 52505.40 88888.00 2016-02-17 13:36:13.404 048 11774.18 176.04 52505.36 88888.00 2016-02-17 13:36:13.904 048 11774.11 175.98 52505.34 88888.00 2016-02-17 13:36:14.404 048 11774.06 175.94 52505.31 88888.00 2016-02-17 13:36:14.904 048 11774.01 175.95 52505.28 88888.00 2016-02-17 13:36:15.404 048 11773.95 175.93 52505.28 88888.00 2016-02-17 13:36:15.904 048 11773.91 175.91 52505.27 88888.00 2016-02-17 13:36:16.404 048 11773.92 175.90 52505.25 88888.00 2016-02-17 13:36:16.904 048 11773.87 175.92 52505.25 88888.00 2016-02-17 13:36:17.404 048 11773.81 175.91 52505.20 88888.00 2016-02-17 13:36:17.904 048 11773.78 175.86 52505.20 88888.00 2016-02-17 13:36:18.404 048 11773.76 175.83 52505.18 88888.00 2016-02-17 13:36:18.904 048 11773.76 175.84 52505.17 88888.00 2016-02-17 13:36:19.404 048 11773.75 175.81 52505.16 88888.00 2016-02-17 13:36:19.904 048 11773.75 175.75 52505.11 88888.00 2016-02-17 13:36:20.404 048 11773.78 175.72 52505.09 88888.00 2016-02-17 13:36:20.904 048 11773.80 175.68 52505.08 88888.00 2016-02-17 13:36:21.404 048 11773.76 175.66 52505.03 88888.00 2016-02-17 13:36:21.904 048 11773.75 175.69 52505.00 88888.00 2016-02-17 13:36:22.404 048 11773.79 175.70 52504.96 88888.00 2016-02-17 13:36:22.904 048 11773.84 175.65 52504.96 88888.00 2016-02-17 13:36:23.404 048 11773.86 175.61 52504.92 88888.00 2016-02-17 13:36:23.904 048 11773.91 175.62 52504.95 88888.00 2016-02-17 13:36:24.404 048 11773.92 175.54 52504.98 88888.00 2016-02-17 13:36:24.904 048 11773.89 175.50 52504.95 88888.00 2016-02-17 13:36:25.404 048 11773.88 175.52 52504.90 88888.00 2016-02-17 13:36:25.904 048 11773.91 175.49 52504.86 88888.00 2016-02-17 13:36:26.404 048 11773.94 175.47 52504.84 88888.00 2016-02-17 13:36:26.904 048 11773.95 175.42 52504.81 88888.00 2016-02-17 13:36:27.404 048 11774.02 175.37 52504.77 88888.00 2016-02-17 13:36:27.904 048 11774.06 175.33 52504.77 88888.00 2016-02-17 13:36:28.404 048 11774.11 175.29 52504.72 88888.00 2016-02-17 13:36:28.904 048 11774.06 175.26 52504.66 88888.00 2016-02-17 13:36:29.404 048 11774.13 175.25 52504.61 88888.00 2016-02-17 13:36:29.904 048 11774.18 175.21 52504.59 88888.00 2016-02-17 13:36:30.404 048 11774.20 175.16 52504.58 88888.00 2016-02-17 13:36:30.904 048 11774.19 175.15 52504.56 88888.00 2016-02-17 13:36:31.404 048 11774.26 175.15 52504.49 88888.00 2016-02-17 13:36:31.904 048 11774.36 175.13 52504.43 88888.00 2016-02-17 13:36:32.404 048 11774.39 175.07 52504.40 88888.00 2016-02-17 13:36:32.904 048 11774.40 175.01 52504.34 88888.00 2016-02-17 13:36:33.404 048 11774.38 174.96 52504.29 88888.00 2016-02-17 13:36:33.904 048 11774.44 174.94 52504.25 88888.00 2016-02-17 13:36:34.404 048 11774.46 174.86 52504.25 88888.00 2016-02-17 13:36:34.904 048 11774.45 174.79 52504.23 88888.00 2016-02-17 13:36:35.404 048 11774.50 174.75 52504.20 88888.00 2016-02-17 13:36:35.904 048 11774.49 174.73 52504.15 88888.00 2016-02-17 13:36:36.404 048 11774.50 174.68 52504.16 88888.00 2016-02-17 13:36:36.904 048 11774.55 174.62 52504.14 88888.00 2016-02-17 13:36:37.404 048 11774.57 174.56 52504.11 88888.00 2016-02-17 13:36:37.904 048 11774.57 174.50 52504.08 88888.00 2016-02-17 13:36:38.404 048 11774.63 174.43 52504.08 88888.00 2016-02-17 13:36:38.904 048 11774.64 174.38 52504.04 88888.00 2016-02-17 13:36:39.404 048 11774.65 174.30 52504.03 88888.00 2016-02-17 13:36:39.904 048 11774.71 174.27 52504.01 88888.00 2016-02-17 13:36:40.404 048 11774.73 174.24 52503.97 88888.00 2016-02-17 13:36:40.904 048 11774.72 174.21 52503.99 88888.00 2016-02-17 13:36:41.404 048 11774.72 174.17 52503.95 88888.00 2016-02-17 13:36:41.904 048 11774.72 174.10 52503.94 88888.00 2016-02-17 13:36:42.404 048 11774.72 174.03 52503.91 88888.00 2016-02-17 13:36:42.904 048 11774.71 174.00 52503.87 88888.00 2016-02-17 13:36:43.404 048 11774.72 174.00 52503.82 88888.00 2016-02-17 13:36:43.904 048 11774.68 174.01 52503.85 88888.00 2016-02-17 13:36:44.404 048 11774.66 174.01 52503.85 88888.00 2016-02-17 13:36:44.904 048 11774.66 173.97 52503.82 88888.00 2016-02-17 13:36:45.404 048 11774.67 173.97 52503.84 88888.00 2016-02-17 13:36:45.904 048 11774.70 173.96 52503.77 88888.00 2016-02-17 13:36:46.404 048 11774.67 173.96 52503.73 88888.00 2016-02-17 13:36:46.904 048 11774.67 173.94 52503.76 88888.00 2016-02-17 13:36:47.404 048 11774.67 173.92 52503.79 88888.00 2016-02-17 13:36:47.904 048 11774.68 173.94 52503.81 88888.00 2016-02-17 13:36:48.404 048 11774.72 173.95 52503.79 88888.00 2016-02-17 13:36:48.904 048 11774.73 173.96 52503.79 88888.00 2016-02-17 13:36:49.404 048 11774.76 173.95 52503.78 88888.00 2016-02-17 13:36:49.904 048 11774.83 173.95 52503.72 88888.00 2016-02-17 13:36:50.404 048 11774.79 173.90 52503.68 88888.00 2016-02-17 13:36:50.904 048 11774.74 173.89 52503.67 88888.00 2016-02-17 13:36:51.404 048 11774.76 173.89 52503.68 88888.00 2016-02-17 13:36:51.904 048 11774.82 173.87 52503.66 88888.00 2016-02-17 13:36:52.404 048 11774.86 173.81 52503.67 88888.00 2016-02-17 13:36:52.904 048 11774.89 173.82 52503.67 88888.00 2016-02-17 13:36:53.404 048 11774.88 173.80 52503.66 88888.00 2016-02-17 13:36:53.904 048 11774.86 173.75 52503.63 88888.00 2016-02-17 13:36:54.404 048 11774.89 173.74 52503.58 88888.00 2016-02-17 13:36:54.904 048 11774.91 173.72 52503.54 88888.00 2016-02-17 13:36:55.404 048 11774.94 173.68 52503.55 88888.00 2016-02-17 13:36:55.904 048 11774.94 173.61 52503.55 88888.00 2016-02-17 13:36:56.404 048 11774.94 173.56 52503.51 88888.00 2016-02-17 13:36:56.904 048 11774.94 173.52 52503.49 88888.00 2016-02-17 13:36:57.404 048 11774.93 173.43 52503.47 88888.00 2016-02-17 13:36:57.904 048 11774.94 173.38 52503.44 88888.00 2016-02-17 13:36:58.404 048 11774.98 173.36 52503.44 88888.00 2016-02-17 13:36:58.904 048 11775.01 173.36 52503.49 88888.00 2016-02-17 13:36:59.404 048 11775.03 173.32 52503.43 88888.00 2016-02-17 13:36:59.904 048 11775.06 173.30 52503.43 88888.00 2016-02-17 13:37:00.404 048 11775.06 173.32 52503.50 88888.00 2016-02-17 13:37:00.904 048 11775.05 173.34 52503.55 88888.00 2016-02-17 13:37:01.404 048 11775.03 173.38 52503.54 88888.00 2016-02-17 13:37:01.904 048 11775.00 173.47 52503.54 88888.00 2016-02-17 13:37:02.404 048 11775.02 173.50 52503.53 88888.00 2016-02-17 13:37:02.904 048 11775.01 173.51 52503.57 88888.00 2016-02-17 13:37:03.404 048 11775.01 173.57 52503.60 88888.00 2016-02-17 13:37:03.904 048 11775.00 173.60 52503.62 88888.00 2016-02-17 13:37:04.404 048 11775.00 173.62 52503.62 88888.00 2016-02-17 13:37:04.904 048 11775.00 173.62 52503.64 88888.00 2016-02-17 13:37:05.404 048 11775.00 173.61 52503.68 88888.00 2016-02-17 13:37:05.904 048 11775.01 173.63 52503.70 88888.00 2016-02-17 13:37:06.404 048 11775.01 173.63 52503.71 88888.00 2016-02-17 13:37:06.904 048 11774.95 173.65 52503.72 88888.00 2016-02-17 13:37:07.404 048 11774.93 173.59 52503.76 88888.00 2016-02-17 13:37:07.904 048 11774.94 173.52 52503.75 88888.00 2016-02-17 13:37:08.404 048 11774.90 173.51 52503.72 88888.00 2016-02-17 13:37:08.904 048 11774.94 173.45 52503.73 88888.00 2016-02-17 13:37:09.404 048 11775.00 173.38 52503.71 88888.00 2016-02-17 13:37:09.904 048 11775.06 173.34 52503.70 88888.00 2016-02-17 13:37:10.404 048 11775.10 173.33 52503.70 88888.00 2016-02-17 13:37:10.904 048 11775.07 173.29 52503.73 88888.00 2016-02-17 13:37:11.404 048 11775.06 173.23 52503.75 88888.00 2016-02-17 13:37:11.904 048 11775.07 173.18 52503.72 88888.00 2016-02-17 13:37:12.404 048 11775.08 173.19 52503.72 88888.00 2016-02-17 13:37:12.904 048 11775.15 173.16 52503.73 88888.00 2016-02-17 13:37:13.404 048 11775.16 173.11 52503.76 88888.00 2016-02-17 13:37:13.904 048 11775.18 173.09 52503.76 88888.00 2016-02-17 13:37:14.404 048 11775.26 173.04 52503.80 88888.00 2016-02-17 13:37:14.904 048 11775.30 173.00 52503.81 88888.00 2016-02-17 13:37:15.404 048 11775.32 172.99 52503.76 88888.00 2016-02-17 13:37:15.904 048 11775.35 172.95 52503.71 88888.00 2016-02-17 13:37:16.404 048 11775.36 172.95 52503.75 88888.00 2016-02-17 13:37:16.904 048 11775.42 172.90 52503.76 88888.00 2016-02-17 13:37:17.404 048 11775.42 172.82 52503.79 88888.00 2016-02-17 13:37:17.904 048 11775.46 172.81 52503.79 88888.00 2016-02-17 13:37:18.404 048 11775.53 172.78 52503.81 88888.00 2016-02-17 13:37:18.904 048 11775.54 172.74 52503.82 88888.00 2016-02-17 13:37:19.404 048 11775.54 172.75 52503.82 88888.00 2016-02-17 13:37:19.904 048 11775.58 172.74 52503.84 88888.00 2016-02-17 13:37:20.404 048 11775.60 172.70 52503.86 88888.00 2016-02-17 13:37:20.904 048 11775.63 172.66 52503.91 88888.00 2016-02-17 13:37:21.404 048 11775.67 172.68 52503.89 88888.00 2016-02-17 13:37:21.904 048 11775.70 172.66 52503.88 88888.00 2016-02-17 13:37:22.404 048 11775.77 172.66 52503.94 88888.00 2016-02-17 13:37:22.904 048 11775.78 172.64 52503.97 88888.00 2016-02-17 13:37:23.404 048 11775.82 172.63 52503.97 88888.00 2016-02-17 13:37:23.904 048 11775.93 172.68 52503.94 88888.00 2016-02-17 13:37:24.404 048 11775.98 172.66 52503.94 88888.00 2016-02-17 13:37:24.904 048 11776.02 172.69 52503.99 88888.00 2016-02-17 13:37:25.404 048 11776.08 172.73 52504.03 88888.00 2016-02-17 13:37:25.904 048 11776.09 172.72 52504.06 88888.00 2016-02-17 13:37:26.404 048 11776.09 172.69 52504.10 88888.00 2016-02-17 13:37:26.904 048 11776.09 172.65 52504.07 88888.00 2016-02-17 13:37:27.404 048 11776.14 172.69 52504.08 88888.00 2016-02-17 13:37:27.904 048 11776.16 172.70 52504.10 88888.00 2016-02-17 13:37:28.404 048 11776.15 172.68 52504.12 88888.00 2016-02-17 13:37:28.904 048 11776.14 172.69 52504.14 88888.00 2016-02-17 13:37:29.404 048 11776.20 172.70 52504.14 88888.00 2016-02-17 13:37:29.904 048 11776.25 172.72 52504.16 88888.00 2016-02-17 13:37:30.404 048 11776.28 172.71 52504.15 88888.00 2016-02-17 13:37:30.904 048 11776.29 172.72 52504.16 88888.00 2016-02-17 13:37:31.404 048 11776.28 172.71 52504.19 88888.00 2016-02-17 13:37:31.904 048 11776.34 172.69 52504.20 88888.00 2016-02-17 13:37:32.404 048 11776.38 172.69 52504.23 88888.00 2016-02-17 13:37:32.904 048 11776.41 172.68 52504.19 88888.00 2016-02-17 13:37:33.404 048 11776.47 172.66 52504.20 88888.00 2016-02-17 13:37:33.904 048 11776.52 172.65 52504.23 88888.00 2016-02-17 13:37:34.404 048 11776.50 172.65 52504.25 88888.00 2016-02-17 13:37:34.904 048 11776.49 172.65 52504.24 88888.00 2016-02-17 13:37:35.404 048 11776.50 172.68 52504.25 88888.00 2016-02-17 13:37:35.904 048 11776.56 172.65 52504.26 88888.00 2016-02-17 13:37:36.404 048 11776.55 172.59 52504.29 88888.00 2016-02-17 13:37:36.904 048 11776.53 172.53 52504.28 88888.00 2016-02-17 13:37:37.404 048 11776.58 172.50 52504.24 88888.00 2016-02-17 13:37:37.904 048 11776.57 172.46 52504.23 88888.00 2016-02-17 13:37:38.404 048 11776.59 172.41 52504.28 88888.00 2016-02-17 13:37:38.904 048 11776.61 172.40 52504.31 88888.00 2016-02-17 13:37:39.404 048 11776.61 172.36 52504.32 88888.00 2016-02-17 13:37:39.904 048 11776.68 172.36 52504.30 88888.00 2016-02-17 13:37:40.404 048 11776.75 172.32 52504.30 88888.00 2016-02-17 13:37:40.904 048 11776.78 172.31 52504.34 88888.00 2016-02-17 13:37:41.404 048 11776.84 172.26 52504.32 88888.00 2016-02-17 13:37:41.904 048 11776.86 172.25 52504.35 88888.00 2016-02-17 13:37:42.404 048 11776.84 172.23 52504.34 88888.00 2016-02-17 13:37:42.904 048 11776.78 172.22 52504.39 88888.00 2016-02-17 13:37:43.404 048 11776.77 172.22 52504.41 88888.00 2016-02-17 13:37:43.904 048 11776.78 172.21 52504.43 88888.00 2016-02-17 13:37:44.404 048 11776.79 172.22 52504.42 88888.00 2016-02-17 13:37:44.904 048 11776.79 172.20 52504.43 88888.00 2016-02-17 13:37:45.404 048 11776.84 172.19 52504.46 88888.00 2016-02-17 13:37:45.904 048 11776.86 172.22 52504.43 88888.00 2016-02-17 13:37:46.404 048 11776.87 172.25 52504.42 88888.00 2016-02-17 13:37:46.904 048 11776.91 172.24 52504.45 88888.00 2016-02-17 13:37:47.404 048 11776.95 172.20 52504.46 88888.00 2016-02-17 13:37:47.904 048 11777.01 172.15 52504.46 88888.00 2016-02-17 13:37:48.404 048 11777.08 172.15 52504.43 88888.00 2016-02-17 13:37:48.904 048 11777.11 172.19 52504.46 88888.00 2016-02-17 13:37:49.404 048 11777.10 172.22 52504.47 88888.00 2016-02-17 13:37:49.904 048 11777.08 172.20 52504.47 88888.00 2016-02-17 13:37:50.404 048 11777.08 172.22 52504.45 88888.00 2016-02-17 13:37:50.904 048 11777.08 172.25 52504.51 88888.00 2016-02-17 13:37:51.404 048 11777.09 172.32 52504.56 88888.00 2016-02-17 13:37:51.904 048 11777.11 172.39 52504.57 88888.00 2016-02-17 13:37:52.404 048 11777.10 172.42 52504.61 88888.00 2016-02-17 13:37:52.904 048 11777.16 172.49 52504.63 88888.00 2016-02-17 13:37:53.404 048 11777.13 172.55 52504.64 88888.00 2016-02-17 13:37:53.904 048 11777.17 172.55 52504.68 88888.00 2016-02-17 13:37:54.404 048 11777.17 172.59 52504.70 88888.00 2016-02-17 13:37:54.904 048 11777.17 172.69 52504.73 88888.00 2016-02-17 13:37:55.404 048 11777.21 172.79 52504.78 88888.00 2016-02-17 13:37:55.904 048 11777.21 172.87 52504.76 88888.00 2016-02-17 13:37:56.404 048 11777.22 172.94 52504.78 88888.00 2016-02-17 13:37:56.904 048 11777.25 172.98 52504.76 88888.00 2016-02-17 13:37:57.404 048 11777.27 173.00 52504.75 88888.00 2016-02-17 13:37:57.904 048 11777.26 173.01 52504.73 88888.00 2016-02-17 13:37:58.404 048 11777.20 173.09 52504.74 88888.00 2016-02-17 13:37:58.904 048 11777.17 173.12 52504.73 88888.00 2016-02-17 13:37:59.404 048 11777.19 173.11 52504.74 88888.00 2016-02-17 13:37:59.904 048 11777.16 173.11 52504.79 88888.00 2016-02-17 13:38:00.404 048 11777.16 173.13 52504.81 88888.00 2016-02-17 13:38:00.904 048 11777.17 173.11 52504.76 88888.00 2016-02-17 13:38:01.404 048 11777.13 173.11 52504.74 88888.00 2016-02-17 13:38:01.904 048 11777.13 173.10 52504.74 88888.00 2016-02-17 13:38:02.404 048 11777.11 173.10 52504.75 88888.00 2016-02-17 13:38:02.904 048 11777.10 173.08 52504.76 88888.00 2016-02-17 13:38:03.404 048 11777.11 173.09 52504.75 88888.00 2016-02-17 13:38:03.904 048 11777.12 173.09 52504.74 88888.00 2016-02-17 13:38:04.404 048 11777.17 173.17 52504.74 88888.00 2016-02-17 13:38:04.904 048 11777.21 173.17 52504.75 88888.00 2016-02-17 13:38:05.404 048 11777.25 173.16 52504.75 88888.00 2016-02-17 13:38:05.904 048 11777.25 173.16 52504.72 88888.00 2016-02-17 13:38:06.404 048 11777.25 173.16 52504.73 88888.00 2016-02-17 13:38:06.904 048 11777.25 173.16 52504.70 88888.00 2016-02-17 13:38:07.404 048 11777.26 173.13 52504.68 88888.00 2016-02-17 13:38:07.904 048 11777.22 173.17 52504.67 88888.00 2016-02-17 13:38:08.404 048 11777.20 173.17 52504.61 88888.00 2016-02-17 13:38:08.904 048 11777.19 173.14 52504.57 88888.00 2016-02-17 13:38:09.404 048 11777.18 173.14 52504.51 88888.00 2016-02-17 13:38:09.904 048 11777.14 173.17 52504.48 88888.00 2016-02-17 13:38:10.404 048 11777.11 173.16 52504.51 88888.00 2016-02-17 13:38:10.904 048 11777.04 173.17 52504.50 88888.00 2016-02-17 13:38:11.404 048 11777.04 173.20 52504.50 88888.00 2016-02-17 13:38:11.904 048 11777.05 173.19 52504.51 88888.00 2016-02-17 13:38:12.404 048 11777.02 173.23 52504.51 88888.00 2016-02-17 13:38:12.904 048 11776.98 173.23 52504.51 88888.00 2016-02-17 13:38:13.404 048 11776.95 173.19 52504.49 88888.00 2016-02-17 13:38:13.904 048 11776.93 173.20 52504.48 88888.00 2016-02-17 13:38:14.404 048 11776.91 173.21 52504.42 88888.00 2016-02-17 13:38:14.904 048 11776.91 173.23 52504.41 88888.00 2016-02-17 13:38:15.404 048 11776.86 173.26 52504.45 88888.00 2016-02-17 13:38:15.904 048 11776.84 173.28 52504.48 88888.00 2016-02-17 13:38:16.404 048 11776.79 173.30 52504.46 88888.00 2016-02-17 13:38:16.904 048 11776.76 173.32 52504.42 88888.00 2016-02-17 13:38:17.404 048 11776.75 173.34 52504.45 88888.00 2016-02-17 13:38:17.904 048 11776.73 173.34 52504.46 88888.00 2016-02-17 13:38:18.404 048 11776.69 173.39 52504.41 88888.00 2016-02-17 13:38:18.904 048 11776.68 173.41 52504.42 88888.00 2016-02-17 13:38:19.404 048 11776.63 173.41 52504.42 88888.00 2016-02-17 13:38:19.904 048 11776.63 173.46 52504.42 88888.00 2016-02-17 13:38:20.404 048 11776.64 173.49 52504.39 88888.00 2016-02-17 13:38:20.904 048 11776.60 173.53 52504.35 88888.00 2016-02-17 13:38:21.404 048 11776.61 173.56 52504.34 88888.00 2016-02-17 13:38:21.904 048 11776.55 173.57 52504.35 88888.00 2016-02-17 13:38:22.404 048 11776.53 173.61 52504.35 88888.00 2016-02-17 13:38:22.904 048 11776.52 173.61 52504.33 88888.00 2016-02-17 13:38:23.404 048 11776.47 173.65 52504.30 88888.00 2016-02-17 13:38:23.904 048 11776.47 173.66 52504.30 88888.00 2016-02-17 13:38:24.404 048 11776.39 173.67 52504.28 88888.00 2016-02-17 13:38:24.904 048 11776.39 173.67 52504.28 88888.00 2016-02-17 13:38:25.404 048 11776.38 173.66 52504.26 88888.00 2016-02-17 13:38:25.904 048 11776.39 173.69 52504.28 88888.00 2016-02-17 13:38:26.404 048 11776.40 173.69 52504.28 88888.00 2016-02-17 13:38:26.904 048 11776.37 173.62 52504.24 88888.00 2016-02-17 13:38:27.404 048 11776.39 173.62 52504.24 88888.00 2016-02-17 13:38:27.904 048 11776.41 173.59 52504.24 88888.00 2016-02-17 13:38:28.404 048 11776.42 173.56 52504.21 88888.00 2016-02-17 13:38:28.904 048 11776.38 173.63 52504.19 88888.00 2016-02-17 13:38:29.404 048 11776.35 173.67 52504.17 88888.00 2016-02-17 13:38:29.904 048 11776.37 173.67 52504.21 88888.00 2016-02-17 13:38:30.404 048 11776.38 173.60 52504.20 88888.00 2016-02-17 13:38:30.904 048 11776.34 173.55 52504.17 88888.00 2016-02-17 13:38:31.404 048 11776.31 173.53 52504.13 88888.00 2016-02-17 13:38:31.904 048 11776.30 173.49 52504.06 88888.00 2016-02-17 13:38:32.404 048 11776.34 173.43 52504.01 88888.00 2016-02-17 13:38:32.904 048 11776.39 173.41 52503.98 88888.00 2016-02-17 13:38:33.404 048 11776.38 173.42 52503.99 88888.00 2016-02-17 13:38:33.904 048 11776.37 173.41 52504.01 88888.00 2016-02-17 13:38:34.404 048 11776.37 173.39 52504.03 88888.00 2016-02-17 13:38:34.904 048 11776.35 173.36 52503.99 88888.00 2016-02-17 13:38:35.404 048 11776.40 173.38 52503.97 88888.00 2016-02-17 13:38:35.904 048 11776.41 173.33 52503.96 88888.00 2016-02-17 13:38:36.405 048 11776.41 173.31 52503.93 88888.00 2016-02-17 13:38:36.905 048 11776.43 173.26 52503.93 88888.00 2016-02-17 13:38:37.405 048 11776.43 173.26 52503.97 88888.00 2016-02-17 13:38:37.905 048 11776.46 173.23 52503.95 88888.00 2016-02-17 13:38:38.405 048 11776.52 173.18 52503.88 88888.00 2016-02-17 13:38:38.905 048 11776.57 173.09 52503.86 88888.00 2016-02-17 13:38:39.405 048 11776.57 172.99 52503.81 88888.00 2016-02-17 13:38:39.905 048 11776.57 172.90 52503.72 88888.00 2016-02-17 13:38:40.405 048 11776.57 172.87 52503.71 88888.00 2016-02-17 13:38:40.905 048 11776.55 172.84 52503.64 88888.00 2016-02-17 13:38:41.405 048 11776.57 172.79 52503.55 88888.00 2016-02-17 13:38:41.905 048 11776.60 172.72 52503.54 88888.00 2016-02-17 13:38:42.405 048 11776.63 172.62 52503.53 88888.00 2016-02-17 13:38:42.905 048 11776.61 172.53 52503.51 88888.00 2016-02-17 13:38:43.405 048 11776.63 172.48 52503.45 88888.00 2016-02-17 13:38:43.905 048 11776.59 172.37 52503.41 88888.00 2016-02-17 13:38:44.405 048 11776.59 172.33 52503.41 88888.00 2016-02-17 13:38:44.905 048 11776.57 172.30 52503.41 88888.00 2016-02-17 13:38:45.405 048 11776.55 172.21 52503.37 88888.00 2016-02-17 13:38:45.905 048 11776.56 172.13 52503.33 88888.00 2016-02-17 13:38:46.405 048 11776.61 172.07 52503.27 88888.00 2016-02-17 13:38:46.905 048 11776.58 172.03 52503.26 88888.00 2016-02-17 13:38:47.405 048 11776.57 172.00 52503.24 88888.00 2016-02-17 13:38:47.905 048 11776.58 171.95 52503.24 88888.00 2016-02-17 13:38:48.405 048 11776.58 171.90 52503.19 88888.00 2016-02-17 13:38:48.905 048 11776.55 171.84 52503.14 88888.00 2016-02-17 13:38:49.405 048 11776.51 171.76 52503.10 88888.00 2016-02-17 13:38:49.905 048 11776.47 171.79 52503.16 88888.00 2016-02-17 13:38:50.405 048 11776.46 171.79 52503.15 88888.00 2016-02-17 13:38:50.905 048 11776.40 171.73 52503.08 88888.00 2016-02-17 13:38:51.405 048 11776.35 171.71 52503.08 88888.00 2016-02-17 13:38:51.905 048 11776.34 171.73 52503.08 88888.00 2016-02-17 13:38:52.405 048 11776.29 171.75 52503.08 88888.00 2016-02-17 13:38:52.905 048 11776.20 171.75 52503.06 88888.00 2016-02-17 13:38:53.405 048 11776.12 171.76 52503.05 88888.00 2016-02-17 13:38:53.905 048 11776.04 171.76 52503.03 88888.00 2016-02-17 13:38:54.405 048 11775.96 171.76 52503.00 88888.00 2016-02-17 13:38:54.905 048 11775.87 171.78 52502.99 88888.00 2016-02-17 13:38:55.405 048 11775.80 171.83 52503.05 88888.00 2016-02-17 13:38:55.905 048 11775.73 171.90 52503.09 88888.00 2016-02-17 13:38:56.405 048 11775.70 171.93 52503.15 88888.00 2016-02-17 13:38:56.905 048 11775.68 171.91 52503.13 88888.00 2016-02-17 13:38:57.405 048 11775.61 171.92 52503.10 88888.00 2016-02-17 13:38:57.905 048 11775.56 171.97 52503.13 88888.00 2016-02-17 13:38:58.405 048 11775.55 172.04 52503.11 88888.00 2016-02-17 13:38:58.905 048 11775.47 172.07 52503.07 88888.00 2016-02-17 13:38:59.405 048 11775.44 172.07 52503.06 88888.00 2016-02-17 13:38:59.905 048 11775.43 172.07 52503.03 88888.00 2016-02-17 13:39:00.405 048 11775.42 172.06 52503.06 88888.00 2016-02-17 13:39:00.905 048 11775.34 172.06 52503.07 88888.00 2016-02-17 13:39:01.405 048 11775.29 172.10 52503.08 88888.00 2016-02-17 13:39:01.905 048 11775.28 172.13 52503.08 88888.00 2016-02-17 13:39:02.405 048 11775.29 172.15 52503.13 88888.00 2016-02-17 13:39:02.905 048 11775.30 172.19 52503.09 88888.00 2016-02-17 13:39:03.405 048 11775.30 172.17 52503.06 88888.00 2016-02-17 13:39:03.905 048 11775.29 172.19 52503.09 88888.00 2016-02-17 13:39:04.405 048 11775.26 172.19 52503.10 88888.00 2016-02-17 13:39:04.905 048 11775.25 172.16 52503.08 88888.00 2016-02-17 13:39:05.405 048 11775.28 172.15 52503.06 88888.00 2016-02-17 13:39:05.905 048 11775.25 172.08 52503.07 88888.00 2016-02-17 13:39:06.405 048 11775.21 172.02 52503.08 88888.00 2016-02-17 13:39:06.905 048 11775.17 172.00 52503.05 88888.00 2016-02-17 13:39:07.405 048 11775.16 171.98 52503.08 88888.00 2016-02-17 13:39:07.905 048 11775.19 171.96 52503.11 88888.00 2016-02-17 13:39:08.405 048 11775.23 171.91 52503.11 88888.00 2016-02-17 13:39:08.905 048 11775.27 171.88 52503.10 88888.00 2016-02-17 13:39:09.405 048 11775.32 171.86 52503.10 88888.00 2016-02-17 13:39:09.905 048 11775.36 171.86 52503.10 88888.00 2016-02-17 13:39:10.405 048 11775.44 171.84 52503.10 88888.00 2016-02-17 13:39:10.905 048 11775.52 171.81 52503.09 88888.00 2016-02-17 13:39:11.405 048 11775.60 171.81 52503.09 88888.00 2016-02-17 13:39:11.905 048 11775.62 171.76 52503.13 88888.00 2016-02-17 13:39:12.405 048 11775.65 171.75 52503.17 88888.00 2016-02-17 13:39:12.905 048 11775.71 171.73 52503.16 88888.00 2016-02-17 13:39:13.405 048 11775.76 171.74 52503.14 88888.00 2016-02-17 13:39:13.905 048 11775.80 171.75 52503.14 88888.00 2016-02-17 13:39:14.405 048 11775.86 171.72 52503.11 88888.00 2016-02-17 13:39:14.905 048 11775.86 171.71 52503.13 88888.00 2016-02-17 13:39:15.405 048 11775.88 171.74 52503.14 88888.00 2016-02-17 13:39:15.905 048 11775.90 171.72 52503.11 88888.00 2016-02-17 13:39:16.405 048 11775.90 171.67 52503.16 88888.00 2016-02-17 13:39:16.905 048 11775.90 171.62 52503.18 88888.00 2016-02-17 13:39:17.405 048 11775.93 171.61 52503.19 88888.00 2016-02-17 13:39:17.905 048 11775.94 171.64 52503.25 88888.00 2016-02-17 13:39:18.405 048 11775.95 171.65 52503.32 88888.00 2016-02-17 13:39:18.905 048 11775.90 171.68 52503.35 88888.00 2016-02-17 13:39:19.405 048 11775.90 171.72 52503.35 88888.00 2016-02-17 13:39:19.905 048 11775.91 171.74 52503.38 88888.00 2016-02-17 13:39:20.405 048 11775.93 171.76 52503.43 88888.00 2016-02-17 13:39:20.905 048 11775.94 171.84 52503.44 88888.00 2016-02-17 13:39:21.405 048 11775.98 171.90 52503.44 88888.00 2016-02-17 13:39:21.905 048 11776.00 171.93 52503.51 88888.00 2016-02-17 13:39:22.405 048 11776.04 171.96 52503.55 88888.00 2016-02-17 13:39:22.905 048 11776.04 171.98 52503.59 88888.00 2016-02-17 13:39:23.405 048 11776.00 172.02 52503.62 88888.00 2016-02-17 13:39:23.905 048 11775.96 172.08 52503.63 88888.00 2016-02-17 13:39:24.405 048 11775.99 172.15 52503.64 88888.00 2016-02-17 13:39:24.905 048 11776.02 172.19 52503.69 88888.00 2016-02-17 13:39:25.405 048 11776.00 172.24 52503.73 88888.00 2016-02-17 13:39:25.905 048 11776.03 172.26 52503.73 88888.00 2016-02-17 13:39:26.405 048 11776.05 172.27 52503.75 88888.00 2016-02-17 13:39:26.905 048 11776.02 172.32 52503.75 88888.00 2016-02-17 13:39:27.405 048 11776.03 172.39 52503.75 88888.00 2016-02-17 13:39:27.905 048 11776.03 172.49 52503.77 88888.00 2016-02-17 13:39:28.405 048 11776.02 172.58 52503.85 88888.00 2016-02-17 13:39:28.905 048 11776.05 172.61 52503.89 88888.00 2016-02-17 13:39:29.405 048 11776.07 172.68 52503.90 88888.00 2016-02-17 13:39:29.905 048 11776.05 172.71 52503.91 88888.00 2016-02-17 13:39:30.405 048 11776.00 172.75 52503.95 88888.00 2016-02-17 13:39:30.905 048 11776.04 172.81 52504.01 88888.00 2016-02-17 13:39:31.405 048 11776.04 172.80 52503.95 88888.00 2016-02-17 13:39:31.905 048 11776.11 172.85 52503.91 88888.00 2016-02-17 13:39:32.405 048 11776.15 172.89 52503.99 88888.00 2016-02-17 13:39:32.905 048 11776.23 172.89 52503.98 88888.00 2016-02-17 13:39:33.405 048 11776.25 172.90 52503.99 88888.00 2016-02-17 13:39:33.905 048 11776.29 172.91 52504.05 88888.00 2016-02-17 13:39:34.405 048 11776.38 172.90 52504.07 88888.00 2016-02-17 13:39:34.905 048 11776.46 172.94 52504.08 88888.00 2016-02-17 13:39:35.405 048 11776.51 172.95 52504.06 88888.00 2016-02-17 13:39:35.905 048 11776.60 172.95 52504.11 88888.00 2016-02-17 13:39:36.405 048 11776.72 172.98 52504.11 88888.00 2016-02-17 13:39:36.905 048 11776.77 172.98 52504.12 88888.00 2016-02-17 13:39:37.405 048 11776.81 172.98 52504.13 88888.00 2016-02-17 13:39:37.905 048 11776.90 172.95 52504.08 88888.00 2016-02-17 13:39:38.405 048 11777.00 172.94 52504.10 88888.00 2016-02-17 13:39:38.905 048 11777.08 172.89 52504.11 88888.00 2016-02-17 13:39:39.405 048 11777.23 172.89 52504.10 88888.00 2016-02-17 13:39:39.905 048 11777.34 172.92 52504.07 88888.00 2016-02-17 13:39:40.405 048 11777.37 172.97 52504.05 88888.00 2016-02-17 13:39:40.905 048 11777.45 173.00 52504.06 88888.00 2016-02-17 13:39:41.405 048 11777.52 173.04 52504.05 88888.00 2016-02-17 13:39:41.905 048 11777.60 173.07 52504.07 88888.00 2016-02-17 13:39:42.405 048 11777.63 173.07 52504.10 88888.00 2016-02-17 13:39:42.905 048 11777.73 173.08 52504.15 88888.00 2016-02-17 13:39:43.405 048 11777.81 173.12 52504.14 88888.00 2016-02-17 13:39:43.905 048 11777.82 173.12 52504.12 88888.00 2016-02-17 13:39:44.405 048 11777.81 173.11 52504.04 88888.00 2016-02-17 13:39:44.905 048 11777.88 173.14 52504.02 88888.00 2016-02-17 13:39:45.405 048 11777.92 173.18 52503.99 88888.00 2016-02-17 13:39:45.905 048 11777.98 173.16 52504.02 88888.00 2016-02-17 13:39:46.405 048 11778.09 173.12 52504.01 88888.00 2016-02-17 13:39:46.905 048 11778.14 173.17 52503.98 88888.00 2016-02-17 13:39:47.405 048 11778.17 173.23 52504.02 88888.00 2016-02-17 13:39:47.905 048 11778.26 173.31 52504.03 88888.00 2016-02-17 13:39:48.405 048 11778.30 173.33 52504.03 88888.00 2016-02-17 13:39:48.905 048 11778.32 173.41 52504.01 88888.00 2016-02-17 13:39:49.405 048 11778.34 173.51 52503.99 88888.00 2016-02-17 13:39:49.905 048 11778.39 173.58 52504.02 88888.00 2016-02-17 13:39:50.405 048 11778.39 173.59 52504.06 88888.00 2016-02-17 13:39:50.905 048 11778.33 173.65 52504.10 88888.00 2016-02-17 13:39:51.405 048 11778.33 173.72 52504.10 88888.00 2016-02-17 13:39:51.905 048 11778.37 173.79 52504.07 88888.00 2016-02-17 13:39:52.405 048 11778.39 173.86 52504.07 88888.00 2016-02-17 13:39:52.905 048 11778.44 173.95 52504.12 88888.00 2016-02-17 13:39:53.405 048 11778.44 174.01 52504.13 88888.00 2016-02-17 13:39:53.905 048 11778.42 174.10 52504.11 88888.00 2016-02-17 13:39:54.405 048 11778.42 174.16 52504.12 88888.00 2016-02-17 13:39:54.905 048 11778.39 174.20 52504.14 88888.00 2016-02-17 13:39:55.405 048 11778.32 174.23 52504.17 88888.00 2016-02-17 13:39:55.905 048 11778.31 174.21 52504.19 88888.00 2016-02-17 13:39:56.405 048 11778.27 174.19 52504.20 88888.00 2016-02-17 13:39:56.905 048 11778.17 174.20 52504.20 88888.00 2016-02-17 13:39:57.405 048 11778.15 174.25 52504.21 88888.00 2016-02-17 13:39:57.905 048 11778.12 174.24 52504.23 88888.00 2016-02-17 13:39:58.405 048 11778.17 174.23 52504.24 88888.00 2016-02-17 13:39:58.905 048 11778.22 174.20 52504.23 88888.00 2016-02-17 13:39:59.405 048 11778.17 174.24 52504.22 88888.00 2016-02-17 13:39:59.905 048 11778.14 174.18 52504.20 88888.00 2016-02-17 13:40:00.405 048 11778.13 174.14 52504.21 88888.00 2016-02-17 13:40:00.905 048 11778.13 174.14 52504.21 88888.00 2016-02-17 13:40:01.405 048 11778.08 174.17 52504.21 88888.00 2016-02-17 13:40:01.905 048 11778.06 174.16 52504.22 88888.00 2016-02-17 13:40:02.405 048 11778.04 174.11 52504.20 88888.00 2016-02-17 13:40:02.905 048 11778.04 174.07 52504.23 88888.00 2016-02-17 13:40:03.405 048 11778.00 174.06 52504.23 88888.00 2016-02-17 13:40:03.905 048 11778.00 174.04 52504.20 88888.00 2016-02-17 13:40:04.405 048 11777.97 174.00 52504.19 88888.00 2016-02-17 13:40:04.905 048 11777.97 174.01 52504.16 88888.00 2016-02-17 13:40:05.405 048 11777.91 173.98 52504.15 88888.00 2016-02-17 13:40:05.905 048 11777.90 173.98 52504.13 88888.00 2016-02-17 13:40:06.405 048 11777.86 173.95 52504.11 88888.00 2016-02-17 13:40:06.905 048 11777.83 173.91 52504.06 88888.00 2016-02-17 13:40:07.405 048 11777.81 173.91 52504.03 88888.00 2016-02-17 13:40:07.905 048 11777.82 173.91 52504.02 88888.00 2016-02-17 13:40:08.405 048 11777.83 173.88 52504.02 88888.00 2016-02-17 13:40:08.905 048 11777.79 173.79 52503.99 88888.00 2016-02-17 13:40:09.405 048 11777.77 173.69 52503.93 88888.00 2016-02-17 13:40:09.905 048 11777.83 173.65 52503.90 88888.00 2016-02-17 13:40:10.405 048 11777.83 173.60 52503.91 88888.00 2016-02-17 13:40:10.905 048 11777.86 173.50 52503.93 88888.00 2016-02-17 13:40:11.405 048 11777.83 173.42 52503.90 88888.00 2016-02-17 13:40:11.905 048 11777.87 173.36 52503.84 88888.00 2016-02-17 13:40:12.405 048 11777.89 173.31 52503.82 88888.00 2016-02-17 13:40:12.905 048 11777.96 173.26 52503.86 88888.00 2016-02-17 13:40:13.405 048 11778.02 173.18 52503.81 88888.00 2016-02-17 13:40:13.905 048 11778.07 173.14 52503.79 88888.00 2016-02-17 13:40:14.405 048 11778.13 173.10 52503.80 88888.00 2016-02-17 13:40:14.905 048 11778.14 173.07 52503.78 88888.00 2016-02-17 13:40:15.405 048 11778.15 173.02 52503.73 88888.00 2016-02-17 13:40:15.905 048 11778.21 172.94 52503.69 88888.00 2016-02-17 13:40:16.405 048 11778.21 172.89 52503.71 88888.00 2016-02-17 13:40:16.905 048 11778.19 172.83 52503.71 88888.00 2016-02-17 13:40:17.405 048 11778.28 172.72 52503.68 88888.00 2016-02-17 13:40:17.905 048 11778.37 172.64 52503.66 88888.00 2016-02-17 13:40:18.405 048 11778.41 172.58 52503.62 88888.00 2016-02-17 13:40:18.905 048 11778.45 172.54 52503.60 88888.00 2016-02-17 13:40:19.405 048 11778.47 172.51 52503.62 88888.00 2016-02-17 13:40:19.905 048 11778.48 172.42 52503.62 88888.00 2016-02-17 13:40:20.405 048 11778.50 172.39 52503.61 88888.00 2016-02-17 13:40:20.905 048 11778.51 172.30 52503.62 88888.00 2016-02-17 13:40:21.405 048 11778.50 172.22 52503.62 88888.00 2016-02-17 13:40:21.905 048 11778.49 172.19 52503.61 88888.00 2016-02-17 13:40:22.405 048 11778.52 172.20 52503.58 88888.00 2016-02-17 13:40:22.905 048 11778.51 172.16 52503.58 88888.00 2016-02-17 13:40:23.405 048 11778.52 172.14 52503.63 88888.00 2016-02-17 13:40:23.905 048 11778.50 172.13 52503.62 88888.00 2016-02-17 13:40:24.405 048 11778.49 172.07 52503.60 88888.00 2016-02-17 13:40:24.905 048 11778.47 172.03 52503.58 88888.00 2016-02-17 13:40:25.405 048 11778.45 172.05 52503.59 88888.00 2016-02-17 13:40:25.905 048 11778.47 172.10 52503.63 88888.00 2016-02-17 13:40:26.405 048 11778.43 172.15 52503.64 88888.00 2016-02-17 13:40:26.905 048 11778.42 172.21 52503.67 88888.00 2016-02-17 13:40:27.405 048 11778.40 172.22 52503.69 88888.00 2016-02-17 13:40:27.905 048 11778.37 172.25 52503.70 88888.00 2016-02-17 13:40:28.405 048 11778.30 172.30 52503.70 88888.00 2016-02-17 13:40:28.905 048 11778.24 172.39 52503.72 88888.00 2016-02-17 13:40:29.405 048 11778.22 172.44 52503.71 88888.00 2016-02-17 13:40:29.905 048 11778.14 172.51 52503.71 88888.00 2016-02-17 13:40:30.405 048 11778.09 172.58 52503.78 88888.00 2016-02-17 13:40:30.905 048 11778.02 172.70 52503.84 88888.00 2016-02-17 13:40:31.405 048 11777.98 172.77 52503.89 88888.00 2016-02-17 13:40:31.905 048 11777.98 172.83 52503.91 88888.00 2016-02-17 13:40:32.405 048 11777.90 172.93 52503.94 88888.00 2016-02-17 13:40:32.905 048 11777.87 173.01 52503.96 88888.00 2016-02-17 13:40:33.405 048 11777.81 173.08 52504.05 88888.00 2016-02-17 13:40:33.905 048 11777.74 173.14 52504.12 88888.00 2016-02-17 13:40:34.405 048 11777.77 173.18 52504.11 88888.00 2016-02-17 13:40:34.905 048 11777.79 173.20 52504.10 88888.00 2016-02-17 13:40:35.405 048 11777.79 173.27 52504.10 88888.00 2016-02-17 13:40:35.905 048 11777.73 173.30 52504.11 88888.00 2016-02-17 13:40:36.405 048 11777.73 173.31 52504.14 88888.00 2016-02-17 13:40:36.905 048 11777.75 173.32 52504.15 88888.00 2016-02-17 13:40:37.405 048 11777.79 173.28 52504.16 88888.00 2016-02-17 13:40:37.905 048 11777.80 173.27 52504.22 88888.00 2016-02-17 13:40:38.405 048 11777.80 173.27 52504.22 88888.00 2016-02-17 13:40:38.905 048 11777.82 173.21 52504.20 88888.00 2016-02-17 13:40:39.405 048 11777.82 173.19 52504.16 88888.00 2016-02-17 13:40:39.905 048 11777.80 173.18 52504.12 88888.00 2016-02-17 13:40:40.405 048 11777.81 173.11 52504.20 88888.00 2016-02-17 13:40:40.905 048 11777.88 173.12 52504.21 88888.00 2016-02-17 13:40:41.405 048 11777.90 173.08 52504.22 88888.00 2016-02-17 13:40:41.905 048 11777.99 173.02 52504.21 88888.00 2016-02-17 13:40:42.405 048 11778.06 172.94 52504.16 88888.00 2016-02-17 13:40:42.905 048 11778.14 172.83 52504.16 88888.00 2016-02-17 13:40:43.405 048 11778.15 172.79 52504.15 88888.00 2016-02-17 13:40:43.905 048 11778.19 172.74 52504.15 88888.00 2016-02-17 13:40:44.405 048 11778.23 172.71 52504.15 88888.00 2016-02-17 13:40:44.905 048 11778.25 172.68 52504.12 88888.00 2016-02-17 13:40:45.405 048 11778.26 172.60 52504.12 88888.00 2016-02-17 13:40:45.905 048 11778.34 172.59 52504.13 88888.00 2016-02-17 13:40:46.405 048 11778.41 172.56 52504.16 88888.00 2016-02-17 13:40:46.905 048 11778.48 172.54 52504.19 88888.00 2016-02-17 13:40:47.405 048 11778.52 172.53 52504.21 88888.00 2016-02-17 13:40:47.905 048 11778.58 172.52 52504.23 88888.00 2016-02-17 13:40:48.405 048 11778.65 172.56 52504.24 88888.00 2016-02-17 13:40:48.905 048 11778.69 172.58 52504.25 88888.00 2016-02-17 13:40:49.405 048 11778.76 172.60 52504.25 88888.00 2016-02-17 13:40:49.905 048 11778.80 172.61 52504.24 88888.00 2016-02-17 13:40:50.405 048 11778.85 172.62 52504.26 88888.00 2016-02-17 13:40:50.905 048 11778.91 172.61 52504.31 88888.00 2016-02-17 13:40:51.405 048 11778.93 172.58 52504.31 88888.00 2016-02-17 13:40:51.905 048 11778.98 172.53 52504.30 88888.00 2016-02-17 13:40:52.405 048 11779.02 172.54 52504.32 88888.00 2016-02-17 13:40:52.905 048 11779.05 172.52 52504.32 88888.00 2016-02-17 13:40:53.405 048 11779.04 172.51 52504.31 88888.00 2016-02-17 13:40:53.905 048 11779.05 172.51 52504.33 88888.00 2016-02-17 13:40:54.405 048 11779.09 172.45 52504.34 88888.00 2016-02-17 13:40:54.905 048 11779.10 172.43 52504.37 88888.00 2016-02-17 13:40:55.405 048 11779.15 172.36 52504.37 88888.00 2016-02-17 13:40:55.905 048 11779.18 172.34 52504.39 88888.00 2016-02-17 13:40:56.405 048 11779.21 172.29 52504.38 88888.00 2016-02-17 13:40:56.905 048 11779.27 172.24 52504.39 88888.00 2016-02-17 13:40:57.405 048 11779.31 172.20 52504.38 88888.00 2016-02-17 13:40:57.905 048 11779.35 172.17 52504.38 88888.00 2016-02-17 13:40:58.405 048 11779.40 172.11 52504.38 88888.00 2016-02-17 13:40:58.905 048 11779.45 172.02 52504.42 88888.00 2016-02-17 13:40:59.405 048 11779.49 171.93 52504.40 88888.00 2016-02-17 13:40:59.905 048 11779.60 171.85 52504.35 88888.00 2016-02-17 13:41:00.405 048 11779.66 171.74 52504.32 88888.00 2016-02-17 13:41:00.905 048 11779.73 171.67 52504.29 88888.00 2016-02-17 13:41:01.405 048 11779.76 171.58 52504.25 88888.00 2016-02-17 13:41:01.905 048 11779.86 171.49 52504.24 88888.00 2016-02-17 13:41:02.405 048 11779.99 171.44 52504.26 88888.00 2016-02-17 13:41:02.905 048 11780.07 171.39 52504.32 88888.00 2016-02-17 13:41:03.405 048 11780.12 171.37 52504.33 88888.00 2016-02-17 13:41:03.905 048 11780.23 171.25 52504.29 88888.00 2016-02-17 13:41:04.405 048 11780.32 171.15 52504.26 88888.00 2016-02-17 13:41:04.905 048 11780.36 171.13 52504.25 88888.00 2016-02-17 13:41:05.405 048 11780.44 171.11 52504.24 88888.00 2016-02-17 13:41:05.905 048 11780.52 171.06 52504.23 88888.00 2016-02-17 13:41:06.405 048 11780.59 171.05 52504.24 88888.00 2016-02-17 13:41:06.905 048 11780.70 170.97 52504.22 88888.00 2016-02-17 13:41:07.405 048 11780.84 170.95 52504.17 88888.00 2016-02-17 13:41:07.905 048 11780.90 170.89 52504.10 88888.00 2016-02-17 13:41:08.405 048 11780.99 170.85 52504.06 88888.00 2016-02-17 13:41:08.905 048 11781.13 170.77 52504.06 88888.00 2016-02-17 13:41:09.405 048 11781.23 170.67 52504.05 88888.00 2016-02-17 13:41:09.905 048 11781.33 170.55 52504.02 88888.00 2016-02-17 13:41:10.405 048 11781.38 170.50 52503.99 88888.00 2016-02-17 13:41:10.905 048 11781.43 170.46 52503.97 88888.00 2016-02-17 13:41:11.405 048 11781.50 170.40 52503.89 88888.00 2016-02-17 13:41:11.905 048 11781.56 170.35 52503.85 88888.00 2016-02-17 13:41:12.405 048 11781.60 170.26 52503.80 88888.00 2016-02-17 13:41:12.905 048 11781.65 170.16 52503.78 88888.00 2016-02-17 13:41:13.405 048 11781.73 170.10 52503.77 88888.00 2016-02-17 13:41:13.905 048 11781.78 170.04 52503.73 88888.00 2016-02-17 13:41:14.405 048 11781.83 169.93 52503.69 88888.00 2016-02-17 13:41:14.905 048 11781.90 169.82 52503.67 88888.00 2016-02-17 13:41:15.405 048 11781.95 169.75 52503.64 88888.00 2016-02-17 13:41:15.905 048 11782.04 169.73 52503.57 88888.00 2016-02-17 13:41:16.406 048 11782.10 169.67 52503.52 88888.00 2016-02-17 13:41:16.906 048 11782.18 169.59 52503.51 88888.00 2016-02-17 13:41:17.406 048 11782.27 169.53 52503.50 88888.00 2016-02-17 13:41:17.906 048 11782.31 169.46 52503.46 88888.00 2016-02-17 13:41:18.406 048 11782.35 169.39 52503.40 88888.00 2016-02-17 13:41:18.906 048 11782.44 169.32 52503.37 88888.00 2016-02-17 13:41:19.406 048 11782.48 169.25 52503.38 88888.00 2016-02-17 13:41:19.906 048 11782.54 169.19 52503.36 88888.00 2016-02-17 13:41:20.406 048 11782.55 169.09 52503.31 88888.00 2016-02-17 13:41:20.906 048 11782.60 169.04 52503.25 88888.00 2016-02-17 13:41:21.406 048 11782.65 168.94 52503.25 88888.00 2016-02-17 13:41:21.906 048 11782.65 168.85 52503.24 88888.00 2016-02-17 13:41:22.406 048 11782.64 168.82 52503.19 88888.00 2016-02-17 13:41:22.906 048 11782.66 168.77 52503.15 88888.00 2016-02-17 13:41:23.406 048 11782.74 168.73 52503.13 88888.00 2016-02-17 13:41:23.906 048 11782.78 168.63 52503.08 88888.00 2016-02-17 13:41:24.406 048 11782.81 168.55 52503.05 88888.00 2016-02-17 13:41:24.906 048 11782.88 168.51 52503.02 88888.00 2016-02-17 13:41:25.406 048 11782.88 168.44 52502.99 88888.00 2016-02-17 13:41:25.906 048 11782.88 168.35 52503.00 88888.00 2016-02-17 13:41:26.406 048 11782.90 168.26 52503.00 88888.00 2016-02-17 13:41:26.906 048 11782.95 168.20 52502.98 88888.00 2016-02-17 13:41:27.406 048 11782.97 168.15 52503.00 88888.00 2016-02-17 13:41:27.906 048 11783.04 168.10 52503.02 88888.00 2016-02-17 13:41:28.406 048 11783.07 168.08 52502.97 88888.00 2016-02-17 13:41:28.906 048 11783.07 168.04 52502.97 88888.00 2016-02-17 13:41:29.406 048 11783.05 168.04 52502.93 88888.00 2016-02-17 13:41:29.906 048 11783.05 167.99 52502.92 88888.00 2016-02-17 13:41:30.406 048 11782.99 167.95 52502.88 88888.00 2016-02-17 13:41:30.906 048 11782.93 167.90 52502.90 88888.00 2016-02-17 13:41:31.406 048 11782.92 167.88 52502.90 88888.00 2016-02-17 13:41:31.906 048 11782.93 167.87 52502.88 88888.00 2016-02-17 13:41:32.406 048 11782.95 167.81 52502.85 88888.00 2016-02-17 13:41:32.906 048 11782.97 167.77 52502.81 88888.00 2016-02-17 13:41:33.406 048 11782.95 167.69 52502.81 88888.00 2016-02-17 13:41:33.906 048 11782.88 167.61 52502.76 88888.00 2016-02-17 13:41:34.406 048 11782.81 167.54 52502.79 88888.00 2016-02-17 13:41:34.906 048 11782.82 167.48 52502.79 88888.00 2016-02-17 13:41:35.406 048 11782.84 167.42 52502.78 88888.00 2016-02-17 13:41:35.906 048 11782.80 167.38 52502.78 88888.00 2016-02-17 13:41:36.406 048 11782.79 167.33 52502.72 88888.00 2016-02-17 13:41:36.906 048 11782.81 167.30 52502.75 88888.00 2016-02-17 13:41:37.406 048 11782.82 167.23 52502.76 88888.00 2016-02-17 13:41:37.906 048 11782.84 167.17 52502.74 88888.00 2016-02-17 13:41:38.406 048 11782.79 167.08 52502.73 88888.00 2016-02-17 13:41:38.906 048 11782.73 166.99 52502.70 88888.00 2016-02-17 13:41:39.406 048 11782.70 166.94 52502.65 88888.00 2016-02-17 13:41:39.906 048 11782.70 166.92 52502.67 88888.00 2016-02-17 13:41:40.406 048 11782.74 166.89 52502.69 88888.00 2016-02-17 13:41:40.906 048 11782.75 166.83 52502.65 88888.00 2016-02-17 13:41:41.406 048 11782.77 166.78 52502.67 88888.00 2016-02-17 13:41:41.906 048 11782.78 166.71 52502.67 88888.00 2016-02-17 13:41:42.406 048 11782.77 166.69 52502.64 88888.00 2016-02-17 13:41:42.906 048 11782.74 166.65 52502.65 88888.00 2016-02-17 13:41:43.406 048 11782.71 166.62 52502.63 88888.00 2016-02-17 13:41:43.906 048 11782.69 166.59 52502.64 88888.00 2016-02-17 13:41:44.406 048 11782.65 166.57 52502.64 88888.00 2016-02-17 13:41:44.906 048 11782.60 166.53 52502.64 88888.00 2016-02-17 13:41:45.406 048 11782.53 166.52 52502.64 88888.00 2016-02-17 13:41:45.906 048 11782.47 166.52 52502.61 88888.00 2016-02-17 13:41:46.406 048 11782.43 166.51 52502.62 88888.00 2016-02-17 13:41:46.906 048 11782.39 166.51 52502.63 88888.00 2016-02-17 13:41:47.406 048 11782.35 166.52 52502.62 88888.00 2016-02-17 13:41:47.906 048 11782.28 166.50 52502.60 88888.00 2016-02-17 13:41:48.406 048 11782.26 166.46 52502.58 88888.00 2016-02-17 13:41:48.906 048 11782.19 166.46 52502.62 88888.00 2016-02-17 13:41:49.406 048 11782.13 166.46 52502.62 88888.00 2016-02-17 13:41:49.906 048 11782.09 166.43 52502.64 88888.00 2016-02-17 13:41:50.406 048 11781.98 166.42 52502.64 88888.00 2016-02-17 13:41:50.906 048 11781.92 166.41 52502.64 88888.00 2016-02-17 13:41:51.406 048 11781.83 166.40 52502.57 88888.00 2016-02-17 13:41:51.906 048 11781.76 166.40 52502.60 88888.00 2016-02-17 13:41:52.406 048 11781.72 166.40 52502.61 88888.00 2016-02-17 13:41:52.906 048 11781.61 166.44 52502.61 88888.00 2016-02-17 13:41:53.406 048 11781.53 166.48 52502.57 88888.00 2016-02-17 13:41:53.906 048 11781.46 166.54 52502.58 88888.00 2016-02-17 13:41:54.406 048 11781.40 166.53 52502.62 88888.00 2016-02-17 13:41:54.906 048 11781.28 166.52 52502.62 88888.00 2016-02-17 13:41:55.406 048 11781.22 166.53 52502.58 88888.00 2016-02-17 13:41:55.906 048 11781.13 166.50 52502.61 88888.00 2016-02-17 13:41:56.406 048 11781.06 166.48 52502.63 88888.00 2016-02-17 13:41:56.906 048 11781.03 166.45 52502.64 88888.00 2016-02-17 13:41:57.406 048 11780.95 166.42 52502.69 88888.00 2016-02-17 13:41:57.906 048 11780.89 166.41 52502.70 88888.00 2016-02-17 13:41:58.406 048 11780.78 166.38 52502.67 88888.00 2016-02-17 13:41:58.906 048 11780.69 166.31 52502.64 88888.00 2016-02-17 13:41:59.406 048 11780.62 166.28 52502.61 88888.00 2016-02-17 13:41:59.906 048 11780.56 166.23 52502.57 88888.00 2016-02-17 13:42:00.406 048 11780.52 166.21 52502.62 88888.00 2016-02-17 13:42:00.906 048 11780.45 166.16 52502.63 88888.00 2016-02-17 13:42:01.406 048 11780.41 166.12 52502.63 88888.00 2016-02-17 13:42:01.906 048 11780.38 166.09 52502.61 88888.00 2016-02-17 13:42:02.406 048 11780.41 166.03 52502.61 88888.00 2016-02-17 13:42:02.906 048 11780.35 166.02 52502.58 88888.00 2016-02-17 13:42:03.406 048 11780.32 165.96 52502.56 88888.00 2016-02-17 13:42:03.906 048 11780.29 165.94 52502.57 88888.00 2016-02-17 13:42:04.406 048 11780.21 165.94 52502.58 88888.00 2016-02-17 13:42:04.906 048 11780.20 165.93 52502.61 88888.00 2016-02-17 13:42:05.406 048 11780.12 165.90 52502.60 88888.00 2016-02-17 13:42:05.906 048 11780.03 165.86 52502.63 88888.00 2016-02-17 13:42:06.406 048 11780.00 165.78 52502.66 88888.00 2016-02-17 13:42:06.906 048 11779.98 165.74 52502.60 88888.00 2016-02-17 13:42:07.406 048 11779.91 165.77 52502.58 88888.00 2016-02-17 13:42:07.906 048 11779.84 165.75 52502.58 88888.00 2016-02-17 13:42:08.406 048 11779.81 165.76 52502.60 88888.00 2016-02-17 13:42:08.906 048 11779.76 165.74 52502.61 88888.00 2016-02-17 13:42:09.406 048 11779.71 165.70 52502.62 88888.00 2016-02-17 13:42:09.906 048 11779.67 165.68 52502.61 88888.00 2016-02-17 13:42:10.406 048 11779.60 165.71 52502.63 88888.00 2016-02-17 13:42:10.906 048 11779.55 165.75 52502.62 88888.00 2016-02-17 13:42:11.406 048 11779.51 165.76 52502.65 88888.00 2016-02-17 13:42:11.906 048 11779.55 165.76 52502.65 88888.00 2016-02-17 13:42:12.406 048 11779.54 165.78 52502.61 88888.00 2016-02-17 13:42:12.906 048 11779.54 165.77 52502.58 88888.00 2016-02-17 13:42:13.406 048 11779.45 165.82 52502.56 88888.00 2016-02-17 13:42:13.906 048 11779.45 165.85 52502.54 88888.00 2016-02-17 13:42:14.406 048 11779.46 165.86 52502.57 88888.00 2016-02-17 13:42:14.906 048 11779.44 165.93 52502.64 88888.00 2016-02-17 13:42:15.406 048 11779.40 166.00 52502.66 88888.00 2016-02-17 13:42:15.906 048 11779.42 166.09 52502.69 88888.00 2016-02-17 13:42:16.406 048 11779.40 166.12 52502.70 88888.00 2016-02-17 13:42:16.906 048 11779.28 166.12 52502.72 88888.00 2016-02-17 13:42:17.406 048 11779.19 166.16 52502.75 88888.00 2016-02-17 13:42:17.906 048 11779.16 166.21 52502.74 88888.00 2016-02-17 13:42:18.406 048 11779.14 166.26 52502.70 88888.00 2016-02-17 13:42:18.906 048 11779.13 166.32 52502.69 88888.00 2016-02-17 13:42:19.406 048 11779.10 166.39 52502.73 88888.00 2016-02-17 13:42:19.906 048 11779.05 166.39 52502.73 88888.00 2016-02-17 13:42:20.406 048 11779.06 166.39 52502.72 88888.00 2016-02-17 13:42:20.906 048 11779.09 166.36 52502.70 88888.00 2016-02-17 13:42:21.406 048 11779.11 166.38 52502.71 88888.00 2016-02-17 13:42:21.906 048 11779.10 166.40 52502.71 88888.00 2016-02-17 13:42:22.406 048 11779.05 166.40 52502.70 88888.00 2016-02-17 13:42:22.906 048 11779.01 166.41 52502.70 88888.00 2016-02-17 13:42:23.406 048 11778.98 166.41 52502.71 88888.00 2016-02-17 13:42:23.906 048 11778.95 166.42 52502.70 88888.00 2016-02-17 13:42:24.406 048 11778.94 166.42 52502.66 88888.00 2016-02-17 13:42:24.906 048 11778.92 166.42 52502.64 88888.00 2016-02-17 13:42:25.406 048 11778.87 166.43 52502.61 88888.00 2016-02-17 13:42:25.906 048 11778.86 166.44 52502.58 88888.00 2016-02-17 13:42:26.406 048 11778.86 166.46 52502.54 88888.00 2016-02-17 13:42:26.906 048 11778.84 166.46 52502.53 88888.00 2016-02-17 13:42:27.406 048 11778.79 166.44 52502.55 88888.00 2016-02-17 13:42:27.906 048 11778.80 166.38 52502.53 88888.00 2016-02-17 13:42:28.406 048 11778.83 166.40 52502.48 88888.00 2016-02-17 13:42:28.906 048 11778.79 166.41 52502.47 88888.00 2016-02-17 13:42:29.406 048 11778.71 166.36 52502.45 88888.00 2016-02-17 13:42:29.906 048 11778.70 166.33 52502.41 88888.00 2016-02-17 13:42:30.406 048 11778.67 166.30 52502.40 88888.00 2016-02-17 13:42:30.906 048 11778.61 166.28 52502.39 88888.00 2016-02-17 13:42:31.406 048 11778.57 166.26 52502.37 88888.00 2016-02-17 13:42:31.906 048 11778.48 166.26 52502.35 88888.00 2016-02-17 13:42:32.406 048 11778.41 166.26 52502.34 88888.00 2016-02-17 13:42:32.906 048 11778.39 166.24 52502.30 88888.00 2016-02-17 13:42:33.406 048 11778.36 166.20 52502.29 88888.00 2016-02-17 13:42:33.906 048 11778.33 166.12 52502.32 88888.00 2016-02-17 13:42:34.406 048 11778.33 166.11 52502.30 88888.00 2016-02-17 13:42:34.906 048 11778.28 166.12 52502.28 88888.00 2016-02-17 13:42:35.406 048 11778.26 166.09 52502.30 88888.00 2016-02-17 13:42:35.906 048 11778.26 166.06 52502.28 88888.00 2016-02-17 13:42:36.406 048 11778.14 166.06 52502.26 88888.00 2016-02-17 13:42:36.906 048 11778.08 166.11 52502.22 88888.00 2016-02-17 13:42:37.406 048 11778.07 166.09 52502.20 88888.00 2016-02-17 13:42:37.906 048 11778.01 166.09 52502.19 88888.00 2016-02-17 13:42:38.406 048 11777.95 166.12 52502.17 88888.00 2016-02-17 13:42:38.906 048 11777.92 166.12 52502.12 88888.00 2016-02-17 13:42:39.406 048 11777.93 166.13 52502.13 88888.00 2016-02-17 13:42:39.906 048 11777.88 166.12 52502.11 88888.00 2016-02-17 13:42:40.406 048 11777.81 166.13 52502.16 88888.00 2016-02-17 13:42:40.906 048 11777.72 166.12 52502.21 88888.00 2016-02-17 13:42:41.406 048 11777.67 166.13 52502.25 88888.00 2016-02-17 13:42:41.906 048 11777.64 166.15 52502.22 88888.00 2016-02-17 13:42:42.406 048 11777.62 166.17 52502.19 88888.00 2016-02-17 13:42:42.906 048 11777.57 166.20 52502.22 88888.00 2016-02-17 13:42:43.406 048 11777.57 166.22 52502.23 88888.00 2016-02-17 13:42:43.906 048 11777.56 166.25 52502.20 88888.00 2016-02-17 13:42:44.406 048 11777.53 166.30 52502.20 88888.00 2016-02-17 13:42:44.906 048 11777.45 166.32 52502.21 88888.00 2016-02-17 13:42:45.406 048 11777.44 166.35 52502.23 88888.00 2016-02-17 13:42:45.906 048 11777.40 166.38 52502.25 88888.00 2016-02-17 13:42:46.406 048 11777.39 166.38 52502.22 88888.00 2016-02-17 13:42:46.906 048 11777.33 166.40 52502.22 88888.00 2016-02-17 13:42:47.406 048 11777.27 166.43 52502.21 88888.00 2016-02-17 13:42:47.906 048 11777.27 166.48 52502.20 88888.00 2016-02-17 13:42:48.406 048 11777.25 166.46 52502.19 88888.00 2016-02-17 13:42:48.906 048 11777.18 166.46 52502.19 88888.00 2016-02-17 13:42:49.406 048 11777.17 166.50 52502.19 88888.00 2016-02-17 13:42:49.906 048 11777.19 166.54 52502.18 88888.00 2016-02-17 13:42:50.406 048 11777.08 166.59 52502.16 88888.00 2016-02-17 13:42:50.906 048 11777.05 166.62 52502.12 88888.00 2016-02-17 13:42:51.406 048 11777.08 166.63 52502.09 88888.00 2016-02-17 13:42:51.906 048 11777.05 166.60 52502.11 88888.00 2016-02-17 13:42:52.406 048 11777.03 166.62 52502.11 88888.00 2016-02-17 13:42:52.906 048 11776.98 166.64 52502.09 88888.00 2016-02-17 13:42:53.406 048 11776.98 166.65 52502.03 88888.00 2016-02-17 13:42:53.906 048 11776.96 166.64 52502.00 88888.00 2016-02-17 13:42:54.406 048 11776.92 166.63 52502.01 88888.00 2016-02-17 13:42:54.906 048 11776.88 166.58 52501.97 88888.00 2016-02-17 13:42:55.406 048 11776.87 166.51 52501.91 88888.00 2016-02-17 13:42:55.906 048 11776.84 166.48 52501.87 88888.00 2016-02-17 13:42:56.406 048 11776.78 166.42 52501.83 88888.00 2016-02-17 13:42:56.906 048 11776.75 166.41 52501.81 88888.00 2016-02-17 13:42:57.406 048 11776.73 166.36 52501.79 88888.00 2016-02-17 13:42:57.906 048 11776.67 166.26 52501.77 88888.00 2016-02-17 13:42:58.406 048 11776.61 166.19 52501.79 88888.00 2016-02-17 13:42:58.906 048 11776.56 166.10 52501.77 88888.00 2016-02-17 13:42:59.406 048 11776.51 166.04 52501.74 88888.00 2016-02-17 13:42:59.906 048 11776.48 166.01 52501.70 88888.00 2016-02-17 13:43:00.406 048 11776.41 165.94 52501.64 88888.00 2016-02-17 13:43:00.906 048 11776.34 165.87 52501.61 88888.00 2016-02-17 13:43:01.406 048 11776.25 165.78 52501.64 88888.00 2016-02-17 13:43:01.906 048 11776.21 165.68 52501.60 88888.00 2016-02-17 13:43:02.406 048 11776.22 165.62 52501.60 88888.00 2016-02-17 13:43:02.906 048 11776.16 165.62 52501.58 88888.00 2016-02-17 13:43:03.406 048 11776.11 165.65 52501.56 88888.00 2016-02-17 13:43:03.906 048 11776.07 165.62 52501.55 88888.00 2016-02-17 13:43:04.406 048 11776.04 165.60 52501.52 88888.00 2016-02-17 13:43:04.906 048 11775.98 165.60 52501.51 88888.00 2016-02-17 13:43:05.406 048 11775.90 165.58 52501.51 88888.00 2016-02-17 13:43:05.906 048 11775.84 165.56 52501.48 88888.00 2016-02-17 13:43:06.406 048 11775.77 165.55 52501.48 88888.00 2016-02-17 13:43:06.906 048 11775.73 165.58 52501.46 88888.00 2016-02-17 13:43:07.406 048 11775.69 165.62 52501.41 88888.00 2016-02-17 13:43:07.906 048 11775.63 165.64 52501.42 88888.00 2016-02-17 13:43:08.406 048 11775.61 165.65 52501.43 88888.00 2016-02-17 13:43:08.906 048 11775.54 165.63 52501.42 88888.00 2016-02-17 13:43:09.406 048 11775.49 165.64 52501.41 88888.00 2016-02-17 13:43:09.906 048 11775.44 165.73 52501.38 88888.00 2016-02-17 13:43:10.406 048 11775.42 165.74 52501.37 88888.00 2016-02-17 13:43:10.906 048 11775.37 165.73 52501.38 88888.00 2016-02-17 13:43:11.406 048 11775.34 165.76 52501.43 88888.00 2016-02-17 13:43:11.906 048 11775.34 165.77 52501.44 88888.00 2016-02-17 13:43:12.406 048 11775.33 165.76 52501.44 88888.00 2016-02-17 13:43:12.906 048 11775.26 165.78 52501.35 88888.00 2016-02-17 13:43:13.406 048 11775.23 165.77 52501.34 88888.00 2016-02-17 13:43:13.906 048 11775.16 165.74 52501.37 88888.00 2016-02-17 13:43:14.406 048 11775.11 165.76 52501.37 88888.00 2016-02-17 13:43:14.906 048 11775.11 165.77 52501.35 88888.00 2016-02-17 13:43:15.406 048 11775.06 165.78 52501.33 88888.00 2016-02-17 13:43:15.906 048 11775.01 165.81 52501.30 88888.00 2016-02-17 13:43:16.406 048 11774.97 165.86 52501.31 88888.00 2016-02-17 13:43:16.906 048 11774.89 165.87 52501.33 88888.00 2016-02-17 13:43:17.406 048 11774.82 165.91 52501.35 88888.00 2016-02-17 13:43:17.906 048 11774.72 165.93 52501.35 88888.00 2016-02-17 13:43:18.406 048 11774.66 165.95 52501.37 88888.00 2016-02-17 13:43:18.906 048 11774.65 165.99 52501.37 88888.00 2016-02-17 13:43:19.406 048 11774.57 165.96 52501.39 88888.00 2016-02-17 13:43:19.906 048 11774.51 165.95 52501.38 88888.00 2016-02-17 13:43:20.406 048 11774.50 165.97 52501.34 88888.00 2016-02-17 13:43:20.906 048 11774.47 165.95 52501.32 88888.00 2016-02-17 13:43:21.406 048 11774.39 165.96 52501.29 88888.00 2016-02-17 13:43:21.906 048 11774.36 166.07 52501.32 88888.00 2016-02-17 13:43:22.406 048 11774.32 166.10 52501.40 88888.00 2016-02-17 13:43:22.906 048 11774.30 166.13 52501.41 88888.00 2016-02-17 13:43:23.406 048 11774.30 166.16 52501.37 88888.00 2016-02-17 13:43:23.906 048 11774.28 166.16 52501.33 88888.00 2016-02-17 13:43:24.406 048 11774.26 166.20 52501.33 88888.00 2016-02-17 13:43:24.906 048 11774.21 166.28 52501.31 88888.00 2016-02-17 13:43:25.406 048 11774.22 166.33 52501.29 88888.00 2016-02-17 13:43:25.906 048 11774.18 166.40 52501.23 88888.00 2016-02-17 13:43:26.406 048 11774.20 166.36 52501.22 88888.00 2016-02-17 13:43:26.906 048 11774.20 166.34 52501.23 88888.00 2016-02-17 13:43:27.406 048 11774.15 166.34 52501.22 88888.00 2016-02-17 13:43:27.906 048 11774.11 166.40 52501.22 88888.00 2016-02-17 13:43:28.406 048 11774.09 166.44 52501.18 88888.00 2016-02-17 13:43:28.906 048 11774.05 166.45 52501.18 88888.00 2016-02-17 13:43:29.406 048 11774.05 166.45 52501.16 88888.00 2016-02-17 13:43:29.906 048 11774.01 166.43 52501.08 88888.00 2016-02-17 13:43:30.406 048 11773.94 166.44 52501.08 88888.00 2016-02-17 13:43:30.906 048 11773.91 166.48 52501.13 88888.00 2016-02-17 13:43:31.406 048 11773.94 166.45 52501.13 88888.00 2016-02-17 13:43:31.906 048 11773.91 166.42 52501.13 88888.00 2016-02-17 13:43:32.406 048 11773.86 166.44 52501.12 88888.00 2016-02-17 13:43:32.906 048 11773.86 166.50 52501.11 88888.00 2016-02-17 13:43:33.406 048 11773.85 166.52 52501.08 88888.00 2016-02-17 13:43:33.906 048 11773.81 166.54 52501.08 88888.00 2016-02-17 13:43:34.406 048 11773.77 166.58 52501.04 88888.00 2016-02-17 13:43:34.906 048 11773.79 166.60 52501.02 88888.00 2016-02-17 13:43:35.406 048 11773.75 166.60 52501.05 88888.00 2016-02-17 13:43:35.906 048 11773.68 166.60 52501.04 88888.00 2016-02-17 13:43:36.406 048 11773.66 166.63 52501.06 88888.00 2016-02-17 13:43:36.906 048 11773.61 166.64 52501.08 88888.00 2016-02-17 13:43:37.406 048 11773.62 166.70 52501.06 88888.00 2016-02-17 13:43:37.906 048 11773.61 166.73 52501.07 88888.00 2016-02-17 13:43:38.406 048 11773.53 166.74 52501.09 88888.00 2016-02-17 13:43:38.906 048 11773.50 166.77 52501.08 88888.00 2016-02-17 13:43:39.406 048 11773.47 166.81 52501.09 88888.00 2016-02-17 13:43:39.906 048 11773.39 166.83 52501.06 88888.00 2016-02-17 13:43:40.406 048 11773.36 166.89 52501.07 88888.00 2016-02-17 13:43:40.906 048 11773.34 166.91 52501.12 88888.00 2016-02-17 13:43:41.406 048 11773.30 166.93 52501.12 88888.00 2016-02-17 13:43:41.906 048 11773.30 166.99 52501.08 88888.00 2016-02-17 13:43:42.406 048 11773.27 167.04 52501.09 88888.00 2016-02-17 13:43:42.906 048 11773.30 167.02 52501.15 88888.00 2016-02-17 13:43:43.406 048 11773.32 167.06 52501.16 88888.00 2016-02-17 13:43:43.906 048 11773.22 167.06 52501.23 88888.00 2016-02-17 13:43:44.406 048 11773.14 167.07 52501.24 88888.00 2016-02-17 13:43:44.906 048 11773.18 167.09 52501.20 88888.00 2016-02-17 13:43:45.406 048 11773.22 167.09 52501.16 88888.00 2016-02-17 13:43:45.906 048 11773.22 167.13 52501.16 88888.00 2016-02-17 13:43:46.406 048 11773.22 167.18 52501.18 88888.00 2016-02-17 13:43:46.906 048 11773.21 167.19 52501.18 88888.00 2016-02-17 13:43:47.406 048 11773.19 167.18 52501.21 88888.00 2016-02-17 13:43:47.906 048 11773.14 167.18 52501.18 88888.00 2016-02-17 13:43:48.406 048 11773.14 167.19 52501.18 88888.00 2016-02-17 13:43:48.906 048 11773.16 167.18 52501.17 88888.00 2016-02-17 13:43:49.406 048 11773.14 167.17 52501.18 88888.00 2016-02-17 13:43:49.906 048 11773.18 167.22 52501.21 88888.00 2016-02-17 13:43:50.406 048 11773.27 167.23 52501.18 88888.00 2016-02-17 13:43:50.906 048 11773.26 167.25 52501.18 88888.00 2016-02-17 13:43:51.406 048 11773.25 167.26 52501.17 88888.00 2016-02-17 13:43:51.906 048 11773.27 167.26 52501.15 88888.00 2016-02-17 13:43:52.406 048 11773.27 167.30 52501.13 88888.00 2016-02-17 13:43:52.906 048 11773.27 167.35 52501.13 88888.00 2016-02-17 13:43:53.406 048 11773.24 167.36 52501.11 88888.00 2016-02-17 13:43:53.906 048 11773.24 167.37 52501.05 88888.00 2016-02-17 13:43:54.406 048 11773.23 167.38 52501.08 88888.00 2016-02-17 13:43:54.906 048 11773.16 167.42 52501.14 88888.00 2016-02-17 13:43:55.406 048 11773.18 167.46 52501.14 88888.00 2016-02-17 13:43:55.906 048 11773.19 167.47 52501.08 88888.00 2016-02-17 13:43:56.406 048 11773.17 167.47 52501.09 88888.00 2016-02-17 13:43:56.906 048 11773.18 167.50 52501.07 88888.00 2016-02-17 13:43:57.406 048 11773.18 167.51 52501.06 88888.00 2016-02-17 13:43:57.906 048 11773.19 167.51 52501.08 88888.00 2016-02-17 13:43:58.406 048 11773.18 167.51 52501.09 88888.00 2016-02-17 13:43:58.906 048 11773.15 167.55 52501.08 88888.00 2016-02-17 13:43:59.406 048 11773.09 167.56 52501.07 88888.00 2016-02-17 13:43:59.906 048 11773.08 167.57 52501.09 88888.00 2016-02-17 13:44:00.406 048 11773.08 167.57 52501.09 88888.00 2016-02-17 13:44:00.906 048 11773.02 167.59 52501.13 88888.00 2016-02-17 13:44:01.407 048 11773.02 167.64 52501.12 88888.00 2016-02-17 13:44:01.907 048 11773.00 167.70 52501.08 88888.00 2016-02-17 13:44:02.407 048 11772.95 167.75 52501.08 88888.00 2016-02-17 13:44:02.907 048 11772.92 167.69 52501.07 88888.00 2016-02-17 13:44:03.407 048 11772.92 167.68 52501.08 88888.00 2016-02-17 13:44:03.907 048 11772.89 167.71 52501.11 88888.00 2016-02-17 13:44:04.407 048 11772.82 167.74 52501.13 88888.00 2016-02-17 13:44:04.907 048 11772.79 167.75 52501.09 88888.00 2016-02-17 13:44:05.407 048 11772.77 167.80 52501.08 88888.00 2016-02-17 13:44:05.907 048 11772.74 167.81 52501.13 88888.00 2016-02-17 13:44:06.407 048 11772.72 167.85 52501.14 88888.00 2016-02-17 13:44:06.907 048 11772.67 167.88 52501.16 88888.00 2016-02-17 13:44:07.407 048 11772.65 167.95 52501.14 88888.00 2016-02-17 13:44:07.907 048 11772.63 168.01 52501.14 88888.00 2016-02-17 13:44:08.407 048 11772.60 168.07 52501.16 88888.00 2016-02-17 13:44:08.907 048 11772.60 168.10 52501.16 88888.00 2016-02-17 13:44:09.407 048 11772.60 168.14 52501.16 88888.00 2016-02-17 13:44:09.907 048 11772.60 168.17 52501.16 88888.00 2016-02-17 13:44:10.407 048 11772.55 168.26 52501.15 88888.00 2016-02-17 13:44:10.907 048 11772.57 168.30 52501.12 88888.00 2016-02-17 13:44:11.407 048 11772.60 168.35 52501.08 88888.00 2016-02-17 13:44:11.907 048 11772.64 168.38 52501.07 88888.00 2016-02-17 13:44:12.407 048 11772.63 168.39 52501.06 88888.00 2016-02-17 13:44:12.907 048 11772.60 168.42 52501.07 88888.00 2016-02-17 13:44:13.407 048 11772.60 168.45 52501.14 88888.00 2016-02-17 13:44:13.907 048 11772.60 168.46 52501.13 88888.00 2016-02-17 13:44:14.407 048 11772.54 168.46 52501.08 88888.00 2016-02-17 13:44:14.907 048 11772.55 168.48 52501.07 88888.00 2016-02-17 13:44:15.407 048 11772.57 168.47 52501.05 88888.00 2016-02-17 13:44:15.907 048 11772.58 168.43 52501.06 88888.00 2016-02-17 13:44:16.407 048 11772.58 168.39 52501.06 88888.00 2016-02-17 13:44:16.907 048 11772.60 168.46 52501.04 88888.00 2016-02-17 13:44:17.407 048 11772.61 168.46 52501.02 88888.00 2016-02-17 13:44:17.907 048 11772.65 168.44 52500.99 88888.00 2016-02-17 13:44:18.407 048 11772.67 168.46 52500.99 88888.00 2016-02-17 13:44:18.907 048 11772.74 168.42 52500.97 88888.00 2016-02-17 13:44:19.407 048 11772.78 168.38 52500.96 88888.00 2016-02-17 13:44:19.907 048 11772.75 168.38 52500.94 88888.00 2016-02-17 13:44:20.407 048 11772.71 168.43 52500.89 88888.00 2016-02-17 13:44:20.907 048 11772.73 168.44 52500.88 88888.00 2016-02-17 13:44:21.407 048 11772.80 168.42 52500.91 88888.00 2016-02-17 13:44:21.907 048 11772.82 168.41 52500.88 88888.00 2016-02-17 13:44:22.407 048 11772.88 168.42 52500.85 88888.00 2016-02-17 13:44:22.907 048 11772.92 168.46 52500.86 88888.00 2016-02-17 13:44:23.407 048 11772.97 168.51 52500.82 88888.00 2016-02-17 13:44:23.907 048 11772.99 168.49 52500.81 88888.00 2016-02-17 13:44:24.407 048 11772.97 168.51 52500.82 88888.00 2016-02-17 13:44:24.907 048 11772.97 168.53 52500.84 88888.00 2016-02-17 13:44:25.407 048 11772.98 168.54 52500.84 88888.00 2016-02-17 13:44:25.907 048 11772.93 168.59 52500.87 88888.00 2016-02-17 13:44:26.407 048 11772.90 168.59 52500.86 88888.00 2016-02-17 13:44:26.907 048 11772.87 168.58 52500.82 88888.00 2016-02-17 13:44:27.407 048 11772.86 168.63 52500.78 88888.00 2016-02-17 13:44:27.907 048 11772.82 168.67 52500.79 88888.00 2016-02-17 13:44:28.407 048 11772.86 168.73 52500.78 88888.00 2016-02-17 13:44:28.907 048 11772.92 168.73 52500.75 88888.00 2016-02-17 13:44:29.407 048 11772.96 168.75 52500.75 88888.00 2016-02-17 13:44:29.907 048 11772.95 168.77 52500.73 88888.00 2016-02-17 13:44:30.407 048 11772.92 168.77 52500.75 88888.00 2016-02-17 13:44:30.907 048 11772.91 168.80 52500.77 88888.00 2016-02-17 13:44:31.407 048 11772.91 168.80 52500.77 88888.00 2016-02-17 13:44:31.907 048 11772.91 168.80 52500.73 88888.00 2016-02-17 13:44:32.407 048 11772.87 168.81 52500.75 88888.00 2016-02-17 13:44:32.907 048 11772.88 168.80 52500.73 88888.00 2016-02-17 13:44:33.407 048 11772.87 168.80 52500.72 88888.00 2016-02-17 13:44:33.907 048 11772.82 168.80 52500.71 88888.00 2016-02-17 13:44:34.407 048 11772.81 168.83 52500.69 88888.00 2016-02-17 13:44:34.907 048 11772.82 168.84 52500.69 88888.00 2016-02-17 13:44:35.407 048 11772.81 168.86 52500.68 88888.00 2016-02-17 13:44:35.907 048 11772.78 168.93 52500.69 88888.00 2016-02-17 13:44:36.407 048 11772.77 168.96 52500.69 88888.00 2016-02-17 13:44:36.907 048 11772.77 168.97 52500.70 88888.00 2016-02-17 13:44:37.407 048 11772.77 169.00 52500.71 88888.00 2016-02-17 13:44:37.907 048 11772.77 169.06 52500.73 88888.00 2016-02-17 13:44:38.407 048 11772.77 169.07 52500.75 88888.00 2016-02-17 13:44:38.907 048 11772.78 169.15 52500.73 88888.00 2016-02-17 13:44:39.407 048 11772.74 169.21 52500.77 88888.00 2016-02-17 13:44:39.907 048 11772.77 169.24 52500.78 88888.00 2016-02-17 13:44:40.407 048 11772.78 169.26 52500.78 88888.00 2016-02-17 13:44:40.907 048 11772.75 169.32 52500.81 88888.00 2016-02-17 13:44:41.407 048 11772.72 169.36 52500.81 88888.00 2016-02-17 13:44:41.907 048 11772.70 169.43 52500.81 88888.00 2016-02-17 13:44:42.407 048 11772.71 169.52 52500.80 88888.00 2016-02-17 13:44:42.907 048 11772.75 169.59 52500.79 88888.00 2016-02-17 13:44:43.407 048 11772.79 169.61 52500.78 88888.00 2016-02-17 13:44:43.907 048 11772.83 169.63 52500.84 88888.00 2016-02-17 13:44:44.407 048 11772.84 169.67 52500.84 88888.00 2016-02-17 13:44:44.907 048 11772.88 169.67 52500.87 88888.00 2016-02-17 13:44:45.407 048 11772.92 169.65 52500.90 88888.00 2016-02-17 13:44:45.907 048 11772.98 169.65 52500.91 88888.00 2016-02-17 13:44:46.407 048 11773.00 169.55 52500.90 88888.00 2016-02-17 13:44:46.907 048 11772.99 169.51 52500.93 88888.00 2016-02-17 13:44:47.407 048 11773.00 169.50 52500.93 88888.00 2016-02-17 13:44:47.907 048 11773.04 169.45 52500.89 88888.00 2016-02-17 13:44:48.407 048 11773.04 169.44 52500.86 88888.00 2016-02-17 13:44:48.907 048 11773.08 169.41 52500.85 88888.00 2016-02-17 13:44:49.407 048 11773.15 169.40 52500.87 88888.00 2016-02-17 13:44:49.907 048 11773.19 169.36 52500.82 88888.00 2016-02-17 13:44:50.407 048 11773.23 169.35 52500.81 88888.00 2016-02-17 13:44:50.907 048 11773.25 169.30 52500.82 88888.00 2016-02-17 13:44:51.407 048 11773.27 169.26 52500.80 88888.00 2016-02-17 13:44:51.907 048 11773.30 169.24 52500.82 88888.00 2016-02-17 13:44:52.407 048 11773.31 169.22 52500.86 88888.00 2016-02-17 13:44:52.907 048 11773.30 169.21 52500.85 88888.00 2016-02-17 13:44:53.407 048 11773.32 169.16 52500.82 88888.00 2016-02-17 13:44:53.907 048 11773.34 169.15 52500.85 88888.00 2016-02-17 13:44:54.407 048 11773.31 169.20 52500.81 88888.00 2016-02-17 13:44:54.907 048 11773.30 169.24 52500.85 88888.00 2016-02-17 13:44:55.407 048 11773.25 169.29 52500.87 88888.00 2016-02-17 13:44:55.907 048 11773.18 169.31 52500.89 88888.00 2016-02-17 13:44:56.407 048 11773.18 169.36 52500.88 88888.00 2016-02-17 13:44:56.907 048 11773.14 169.45 52500.87 88888.00 2016-02-17 13:44:57.407 048 11773.09 169.53 52500.90 88888.00 2016-02-17 13:44:57.907 048 11773.07 169.64 52500.95 88888.00 2016-02-17 13:44:58.407 048 11773.06 169.72 52500.98 88888.00 2016-02-17 13:44:58.907 048 11773.08 169.87 52501.00 88888.00 2016-02-17 13:44:59.407 048 11773.08 169.98 52501.03 88888.00 2016-02-17 13:44:59.907 048 11773.09 170.07 52501.07 88888.00 2016-02-17 13:45:00.407 048 11773.04 170.17 52501.08 88888.00 2016-02-17 13:45:00.907 048 11772.99 170.26 52501.13 88888.00 2016-02-17 13:45:01.407 048 11773.01 170.31 52501.17 88888.00 2016-02-17 13:45:01.907 048 11773.05 170.37 52501.18 88888.00 2016-02-17 13:45:02.407 048 11773.05 170.45 52501.20 88888.00 2016-02-17 13:45:02.907 048 11773.06 170.45 52501.22 88888.00 2016-02-17 13:45:03.407 048 11773.07 170.41 52501.24 88888.00 2016-02-17 13:45:03.907 048 11773.07 170.40 52501.28 88888.00 2016-02-17 13:45:04.407 048 11773.04 170.43 52501.28 88888.00 2016-02-17 13:45:04.907 048 11773.01 170.50 52501.29 88888.00 2016-02-17 13:45:05.407 048 11773.01 170.48 52501.30 88888.00 2016-02-17 13:45:05.907 048 11772.98 170.46 52501.31 88888.00 2016-02-17 13:45:06.407 048 11773.04 170.42 52501.28 88888.00 2016-02-17 13:45:06.907 048 11773.14 170.40 52501.29 88888.00 2016-02-17 13:45:07.407 048 11773.21 170.40 52501.28 88888.00 2016-02-17 13:45:07.907 048 11773.25 170.40 52501.28 88888.00 2016-02-17 13:45:08.407 048 11773.28 170.37 52501.25 88888.00 2016-02-17 13:45:08.907 048 11773.36 170.35 52501.24 88888.00 2016-02-17 13:45:09.407 048 11773.42 170.31 52501.26 88888.00 2016-02-17 13:45:09.907 048 11773.49 170.29 52501.25 88888.00 2016-02-17 13:45:10.407 048 11773.49 170.27 52501.29 88888.00 2016-02-17 13:45:10.907 048 11773.59 170.21 52501.29 88888.00 2016-02-17 13:45:11.407 048 11773.66 170.17 52501.25 88888.00 2016-02-17 13:45:11.907 048 11773.69 170.13 52501.25 88888.00 2016-02-17 13:45:12.407 048 11773.72 170.11 52501.22 88888.00 2016-02-17 13:45:12.907 048 11773.76 170.07 52501.15 88888.00 2016-02-17 13:45:13.407 048 11773.74 170.02 52501.16 88888.00 2016-02-17 13:45:13.907 048 11773.77 169.97 52501.11 88888.00 2016-02-17 13:45:14.407 048 11773.77 169.97 52501.06 88888.00 2016-02-17 13:45:14.907 048 11773.78 169.97 52501.06 88888.00 2016-02-17 13:45:15.407 048 11773.79 169.93 52501.03 88888.00 2016-02-17 13:45:15.907 048 11773.83 169.92 52501.04 88888.00 2016-02-17 13:45:16.407 048 11773.85 169.91 52501.03 88888.00 2016-02-17 13:45:16.907 048 11773.86 169.91 52500.98 88888.00 2016-02-17 13:45:17.407 048 11773.86 169.87 52500.96 88888.00 2016-02-17 13:45:17.907 048 11773.81 169.85 52500.96 88888.00 2016-02-17 13:45:18.407 048 11773.80 169.87 52501.00 88888.00 2016-02-17 13:45:18.907 048 11773.78 169.84 52500.98 88888.00 2016-02-17 13:45:19.407 048 11773.74 169.85 52500.95 88888.00 2016-02-17 13:45:19.907 048 11773.68 169.87 52500.97 88888.00 2016-02-17 13:45:20.407 048 11773.66 169.85 52500.98 88888.00 2016-02-17 13:45:20.907 048 11773.67 169.84 52500.96 88888.00 2016-02-17 13:45:21.407 048 11773.65 169.82 52500.94 88888.00 2016-02-17 13:45:21.907 048 11773.61 169.80 52500.95 88888.00 2016-02-17 13:45:22.407 048 11773.52 169.81 52500.98 88888.00 2016-02-17 13:45:22.907 048 11773.42 169.87 52500.98 88888.00 2016-02-17 13:45:23.407 048 11773.37 169.94 52500.97 88888.00 2016-02-17 13:45:23.907 048 11773.36 170.00 52500.96 88888.00 2016-02-17 13:45:24.407 048 11773.33 170.07 52500.98 88888.00 2016-02-17 13:45:24.907 048 11773.26 170.18 52500.99 88888.00 2016-02-17 13:45:25.407 048 11773.23 170.28 52501.04 88888.00 2016-02-17 13:45:25.907 048 11773.25 170.35 52501.07 88888.00 2016-02-17 13:45:26.407 048 11773.21 170.38 52501.09 88888.00 2016-02-17 13:45:26.907 048 11773.18 170.45 52501.16 88888.00 2016-02-17 13:45:27.407 048 11773.13 170.55 52501.18 88888.00 2016-02-17 13:45:27.907 048 11773.09 170.60 52501.15 88888.00 2016-02-17 13:45:28.407 048 11773.12 170.64 52501.16 88888.00 2016-02-17 13:45:28.907 048 11773.13 170.66 52501.20 88888.00 2016-02-17 13:45:29.407 048 11773.12 170.69 52501.20 88888.00 2016-02-17 13:45:29.907 048 11773.10 170.74 52501.22 88888.00 2016-02-17 13:45:30.407 048 11773.07 170.76 52501.23 88888.00 2016-02-17 13:45:30.907 048 11773.02 170.76 52501.23 88888.00 2016-02-17 13:45:31.407 048 11773.02 170.77 52501.22 88888.00 2016-02-17 13:45:31.907 048 11772.98 170.74 52501.26 88888.00 2016-02-17 13:45:32.407 048 11772.92 170.71 52501.26 88888.00 2016-02-17 13:45:32.907 048 11772.89 170.67 52501.26 88888.00 2016-02-17 13:45:33.407 048 11772.89 170.67 52501.24 88888.00 2016-02-17 13:45:33.907 048 11772.92 170.65 52501.23 88888.00 2016-02-17 13:45:34.407 048 11772.93 170.60 52501.22 88888.00 2016-02-17 13:45:34.907 048 11772.98 170.58 52501.18 88888.00 2016-02-17 13:45:35.407 048 11772.98 170.52 52501.20 88888.00 2016-02-17 13:45:35.907 048 11772.98 170.48 52501.20 88888.00 2016-02-17 13:45:36.407 048 11772.99 170.50 52501.11 88888.00 2016-02-17 13:45:36.907 048 11772.99 170.50 52501.08 88888.00 2016-02-17 13:45:37.407 048 11772.99 170.50 52501.12 88888.00 2016-02-17 13:45:37.907 048 11773.00 170.50 52501.13 88888.00 2016-02-17 13:45:38.407 048 11773.04 170.47 52501.14 88888.00 2016-02-17 13:45:38.907 048 11773.07 170.45 52501.12 88888.00 2016-02-17 13:45:39.407 048 11773.00 170.43 52501.09 88888.00 2016-02-17 13:45:39.907 048 11772.89 170.42 52501.09 88888.00 2016-02-17 13:45:40.407 048 11772.84 170.43 52501.14 88888.00 2016-02-17 13:45:40.907 048 11772.83 170.49 52501.14 88888.00 2016-02-17 13:45:41.407 048 11772.84 170.49 52501.17 88888.00 2016-02-17 13:45:41.907 048 11772.82 170.52 52501.22 88888.00 2016-02-17 13:45:42.407 048 11772.74 170.56 52501.22 88888.00 2016-02-17 13:45:42.907 048 11772.75 170.59 52501.18 88888.00 2016-02-17 13:45:43.407 048 11772.75 170.68 52501.17 88888.00 2016-02-17 13:45:43.907 048 11772.78 170.72 52501.18 88888.00 2016-02-17 13:45:44.407 048 11772.78 170.71 52501.21 88888.00 2016-02-17 13:45:44.907 048 11772.75 170.75 52501.24 88888.00 2016-02-17 13:45:45.407 048 11772.75 170.75 52501.26 88888.00 2016-02-17 13:45:45.907 048 11772.73 170.79 52501.23 88888.00 2016-02-17 13:45:46.407 048 11772.73 170.86 52501.24 88888.00 2016-02-17 13:45:46.907 048 11772.71 170.87 52501.28 88888.00 2016-02-17 13:45:47.407 048 11772.69 170.89 52501.33 88888.00 2016-02-17 13:45:47.907 048 11772.66 170.93 52501.35 88888.00 2016-02-17 13:45:48.407 048 11772.65 170.96 52501.38 88888.00 2016-02-17 13:45:48.907 048 11772.65 171.03 52501.35 88888.00 2016-02-17 13:45:49.407 048 11772.64 171.07 52501.40 88888.00 2016-02-17 13:45:49.907 048 11772.64 171.09 52501.39 88888.00 2016-02-17 13:45:50.407 048 11772.64 171.11 52501.39 88888.00 2016-02-17 13:45:50.907 048 11772.63 171.11 52501.40 88888.00 2016-02-17 13:45:51.407 048 11772.64 171.11 52501.40 88888.00 2016-02-17 13:45:51.907 048 11772.66 171.08 52501.40 88888.00 2016-02-17 13:45:52.407 048 11772.74 171.00 52501.34 88888.00 2016-02-17 13:45:52.907 048 11772.77 170.89 52501.32 88888.00 2016-02-17 13:45:53.407 048 11772.80 170.85 52501.31 88888.00 2016-02-17 13:45:53.907 048 11772.82 170.77 52501.33 88888.00 2016-02-17 13:45:54.407 048 11772.82 170.72 52501.30 88888.00 2016-02-17 13:45:54.907 048 11772.79 170.66 52501.23 88888.00 2016-02-17 13:45:55.407 048 11772.80 170.60 52501.21 88888.00 2016-02-17 13:45:55.907 048 11772.75 170.56 52501.18 88888.00 2016-02-17 13:45:56.407 048 11772.66 170.46 52501.16 88888.00 2016-02-17 13:45:56.907 048 11772.57 170.42 52501.17 88888.00 2016-02-17 13:45:57.407 048 11772.57 170.45 52501.20 88888.00 2016-02-17 13:45:57.907 048 11772.55 170.46 52501.20 88888.00 2016-02-17 13:45:58.407 048 11772.55 170.42 52501.17 88888.00 2016-02-17 13:45:58.907 048 11772.52 170.39 52501.15 88888.00 2016-02-17 13:45:59.407 048 11772.51 170.38 52501.14 88888.00 2016-02-17 13:45:59.907 048 11772.46 170.38 52501.14 88888.00 2016-02-17 13:46:00.407 048 11772.44 170.38 52501.15 88888.00 2016-02-17 13:46:00.907 048 11772.39 170.40 52501.16 88888.00 2016-02-17 13:46:01.407 048 11772.34 170.40 52501.13 88888.00 2016-02-17 13:46:01.907 048 11772.28 170.42 52501.15 88888.00 2016-02-17 13:46:02.407 048 11772.23 170.42 52501.13 88888.00 2016-02-17 13:46:02.907 048 11772.20 170.48 52501.14 88888.00 2016-02-17 13:46:03.407 048 11772.14 170.53 52501.17 88888.00 2016-02-17 13:46:03.907 048 11772.12 170.52 52501.20 88888.00 2016-02-17 13:46:04.407 048 11772.11 170.49 52501.21 88888.00 2016-02-17 13:46:04.907 048 11772.10 170.47 52501.20 88888.00 2016-02-17 13:46:05.407 048 11772.04 170.43 52501.21 88888.00 2016-02-17 13:46:05.907 048 11771.99 170.47 52501.22 88888.00 2016-02-17 13:46:06.407 048 11771.98 170.47 52501.28 88888.00 2016-02-17 13:46:06.907 048 11771.98 170.46 52501.25 88888.00 2016-02-17 13:46:07.407 048 11771.91 170.47 52501.25 88888.00 2016-02-17 13:46:07.907 048 11771.87 170.47 52501.24 88888.00 2016-02-17 13:46:08.407 048 11771.83 170.49 52501.26 88888.00 2016-02-17 13:46:08.907 048 11771.83 170.49 52501.30 88888.00 2016-02-17 13:46:09.407 048 11771.81 170.42 52501.28 88888.00 2016-02-17 13:46:09.907 048 11771.82 170.40 52501.25 88888.00 2016-02-17 13:46:10.407 048 11771.79 170.39 52501.23 88888.00 2016-02-17 13:46:10.907 048 11771.78 170.36 52501.22 88888.00 2016-02-17 13:46:11.407 048 11771.78 170.36 52501.24 88888.00 2016-02-17 13:46:11.907 048 11771.83 170.29 52501.22 88888.00 2016-02-17 13:46:12.407 048 11771.82 170.26 52501.20 88888.00 2016-02-17 13:46:12.907 048 11771.83 170.24 52501.22 88888.00 2016-02-17 13:46:13.407 048 11771.84 170.24 52501.20 88888.00 2016-02-17 13:46:13.907 048 11771.83 170.22 52501.18 88888.00 2016-02-17 13:46:14.407 048 11771.83 170.19 52501.15 88888.00 2016-02-17 13:46:14.907 048 11771.86 170.12 52501.13 88888.00 2016-02-17 13:46:15.407 048 11771.87 170.07 52501.09 88888.00 2016-02-17 13:46:15.907 048 11771.83 170.03 52501.06 88888.00 2016-02-17 13:46:16.407 048 11771.81 169.99 52501.05 88888.00 2016-02-17 13:46:16.907 048 11771.83 169.93 52501.06 88888.00 2016-02-17 13:46:17.407 048 11771.78 169.88 52501.02 88888.00 2016-02-17 13:46:17.907 048 11771.76 169.80 52501.00 88888.00 2016-02-17 13:46:18.407 048 11771.74 169.75 52501.00 88888.00 2016-02-17 13:46:18.907 048 11771.73 169.70 52500.99 88888.00 2016-02-17 13:46:19.407 048 11771.70 169.62 52500.95 88888.00 2016-02-17 13:46:19.907 048 11771.72 169.54 52500.90 88888.00 2016-02-17 13:46:20.407 048 11771.73 169.53 52500.88 88888.00 2016-02-17 13:46:20.907 048 11771.70 169.48 52500.87 88888.00 2016-02-17 13:46:21.407 048 11771.72 169.38 52500.85 88888.00 2016-02-17 13:46:21.907 048 11771.73 169.29 52500.82 88888.00 2016-02-17 13:46:22.407 048 11771.72 169.23 52500.81 88888.00 2016-02-17 13:46:22.907 048 11771.74 169.19 52500.80 88888.00 2016-02-17 13:46:23.407 048 11771.73 169.13 52500.82 88888.00 2016-02-17 13:46:23.907 048 11771.68 169.13 52500.81 88888.00 2016-02-17 13:46:24.407 048 11771.68 169.13 52500.80 88888.00 2016-02-17 13:46:24.907 048 11771.65 169.07 52500.80 88888.00 2016-02-17 13:46:25.407 048 11771.58 169.03 52500.84 88888.00 2016-02-17 13:46:25.907 048 11771.51 169.00 52500.82 88888.00 2016-02-17 13:46:26.407 048 11771.49 169.00 52500.79 88888.00 2016-02-17 13:46:26.907 048 11771.47 168.93 52500.81 88888.00 2016-02-17 13:46:27.407 048 11771.41 168.84 52500.80 88888.00 2016-02-17 13:46:27.907 048 11771.37 168.80 52500.77 88888.00 2016-02-17 13:46:28.407 048 11771.32 168.73 52500.79 88888.00 2016-02-17 13:46:28.907 048 11771.26 168.70 52500.75 88888.00 2016-02-17 13:46:29.407 048 11771.24 168.64 52500.71 88888.00 2016-02-17 13:46:29.907 048 11771.23 168.61 52500.76 88888.00 2016-02-17 13:46:30.407 048 11771.24 168.57 52500.76 88888.00 2016-02-17 13:46:30.907 048 11771.22 168.57 52500.75 88888.00 2016-02-17 13:46:31.407 048 11771.23 168.55 52500.76 88888.00 2016-02-17 13:46:31.907 048 11771.20 168.53 52500.70 88888.00 2016-02-17 13:46:32.407 048 11771.16 168.49 52500.72 88888.00 2016-02-17 13:46:32.907 048 11771.16 168.49 52500.73 88888.00 2016-02-17 13:46:33.407 048 11771.12 168.46 52500.77 88888.00 2016-02-17 13:46:33.907 048 11771.08 168.43 52500.73 88888.00 2016-02-17 13:46:34.407 048 11771.06 168.39 52500.71 88888.00 2016-02-17 13:46:34.907 048 11771.05 168.33 52500.75 88888.00 2016-02-17 13:46:35.407 048 11771.03 168.28 52500.76 88888.00 2016-02-17 13:46:35.907 048 11770.99 168.28 52500.76 88888.00 2016-02-17 13:46:36.407 048 11770.93 168.26 52500.71 88888.00 2016-02-17 13:46:36.907 048 11770.88 168.20 52500.69 88888.00 2016-02-17 13:46:37.407 048 11770.85 168.15 52500.72 88888.00 2016-02-17 13:46:37.907 048 11770.84 168.15 52500.73 88888.00 2016-02-17 13:46:38.407 048 11770.84 168.16 52500.72 88888.00 2016-02-17 13:46:38.907 048 11770.84 168.19 52500.76 88888.00 2016-02-17 13:46:39.407 048 11770.84 168.18 52500.75 88888.00 2016-02-17 13:46:39.907 048 11770.81 168.12 52500.73 88888.00 2016-02-17 13:46:40.407 048 11770.84 168.05 52500.77 88888.00 2016-02-17 13:46:40.907 048 11770.82 168.01 52500.76 88888.00 2016-02-17 13:46:41.408 048 11770.79 168.01 52500.72 88888.00 2016-02-17 13:46:41.908 048 11770.79 167.99 52500.71 88888.00 2016-02-17 13:46:42.408 048 11770.73 167.98 52500.76 88888.00 2016-02-17 13:46:42.908 048 11770.69 167.96 52500.72 88888.00 2016-02-17 13:46:43.408 048 11770.69 167.93 52500.73 88888.00 2016-02-17 13:46:43.908 048 11770.69 167.89 52500.71 88888.00 2016-02-17 13:46:44.408 048 11770.61 167.83 52500.73 88888.00 2016-02-17 13:46:44.908 048 11770.58 167.83 52500.69 88888.00 2016-02-17 13:46:45.408 048 11770.54 167.78 52500.64 88888.00 2016-02-17 13:46:45.908 048 11770.47 167.75 52500.61 88888.00 2016-02-17 13:46:46.408 048 11770.43 167.76 52500.60 88888.00 2016-02-17 13:46:46.908 048 11770.38 167.74 52500.59 88888.00 2016-02-17 13:46:47.408 048 11770.33 167.66 52500.64 88888.00 2016-02-17 13:46:47.908 048 11770.23 167.65 52500.62 88888.00 2016-02-17 13:46:48.408 048 11770.20 167.62 52500.58 88888.00 2016-02-17 13:46:48.908 048 11770.17 167.56 52500.55 88888.00 2016-02-17 13:46:49.408 048 11770.15 167.51 52500.59 88888.00 2016-02-17 13:46:49.908 048 11770.14 167.52 52500.58 88888.00 2016-02-17 13:46:50.408 048 11770.09 167.49 52500.55 88888.00 2016-02-17 13:46:50.908 048 11770.06 167.45 52500.53 88888.00 2016-02-17 13:46:51.408 048 11770.02 167.43 52500.54 88888.00 2016-02-17 13:46:51.908 048 11769.97 167.45 52500.53 88888.00 2016-02-17 13:46:52.408 048 11769.93 167.46 52500.50 88888.00 2016-02-17 13:46:52.908 048 11769.89 167.46 52500.52 88888.00 2016-02-17 13:46:53.408 048 11769.85 167.46 52500.54 88888.00 2016-02-17 13:46:53.908 048 11769.79 167.47 52500.55 88888.00 2016-02-17 13:46:54.408 048 11769.75 167.50 52500.59 88888.00 2016-02-17 13:46:54.908 048 11769.70 167.55 52500.56 88888.00 2016-02-17 13:46:55.408 048 11769.64 167.58 52500.59 88888.00 2016-02-17 13:46:55.908 048 11769.64 167.67 52500.63 88888.00 2016-02-17 13:46:56.408 048 11769.66 167.70 52500.63 88888.00 2016-02-17 13:46:56.908 048 11769.71 167.72 52500.63 88888.00 2016-02-17 13:46:57.408 048 11769.72 167.78 52500.62 88888.00 2016-02-17 13:46:57.908 048 11769.72 167.78 52500.63 88888.00 2016-02-17 13:46:58.408 048 11769.75 167.74 52500.64 88888.00 2016-02-17 13:46:58.908 048 11769.75 167.74 52500.63 88888.00 2016-02-17 13:46:59.408 048 11769.81 167.75 52500.63 88888.00 2016-02-17 13:46:59.908 048 11769.84 167.79 52500.65 88888.00 2016-02-17 13:47:00.408 048 11769.85 167.80 52500.64 88888.00 2016-02-17 13:47:00.908 048 11769.85 167.79 52500.64 88888.00 2016-02-17 13:47:01.408 048 11769.89 167.80 52500.62 88888.00 2016-02-17 13:47:01.908 048 11769.89 167.80 52500.64 88888.00 2016-02-17 13:47:02.408 048 11769.85 167.81 52500.64 88888.00 2016-02-17 13:47:02.908 048 11769.85 167.83 52500.64 88888.00 2016-02-17 13:47:03.408 048 11769.84 167.84 52500.62 88888.00 2016-02-17 13:47:03.908 048 11769.85 167.85 52500.60 88888.00 2016-02-17 13:47:04.408 048 11769.84 167.89 52500.63 88888.00 2016-02-17 13:47:04.908 048 11769.85 167.93 52500.62 88888.00 2016-02-17 13:47:05.408 048 11769.89 167.90 52500.58 88888.00 2016-02-17 13:47:05.908 048 11769.88 167.89 52500.60 88888.00 2016-02-17 13:47:06.408 048 11769.85 167.85 52500.59 88888.00 2016-02-17 13:47:06.908 048 11769.80 167.85 52500.58 88888.00 2016-02-17 13:47:07.408 048 11769.77 167.80 52500.61 88888.00 2016-02-17 13:47:07.908 048 11769.82 167.77 52500.55 88888.00 2016-02-17 13:47:08.408 048 11769.81 167.76 52500.53 88888.00 2016-02-17 13:47:08.908 048 11769.75 167.79 52500.52 88888.00 2016-02-17 13:47:09.408 048 11769.74 167.78 52500.53 88888.00 2016-02-17 13:47:09.908 048 11769.68 167.74 52500.53 88888.00 2016-02-17 13:47:10.408 048 11769.63 167.71 52500.51 88888.00 2016-02-17 13:47:10.908 048 11769.60 167.77 52500.52 88888.00 2016-02-17 13:47:11.408 048 11769.54 167.81 52500.53 88888.00 2016-02-17 13:47:11.908 048 11769.46 167.85 52500.51 88888.00 2016-02-17 13:47:12.408 048 11769.41 167.86 52500.53 88888.00 2016-02-17 13:47:12.908 048 11769.39 167.88 52500.55 88888.00 2016-02-17 13:47:13.408 048 11769.28 167.90 52500.56 88888.00 2016-02-17 13:47:13.908 048 11769.22 167.98 52500.55 88888.00 2016-02-17 13:47:14.408 048 11769.18 168.04 52500.54 88888.00 2016-02-17 13:47:14.908 048 11769.18 168.09 52500.56 88888.00 2016-02-17 13:47:15.408 048 11769.14 168.13 52500.60 88888.00 2016-02-17 13:47:15.908 048 11769.10 168.18 52500.58 88888.00 2016-02-17 13:47:16.408 048 11769.03 168.18 52500.60 88888.00 2016-02-17 13:47:16.908 048 11769.00 168.22 52500.65 88888.00 2016-02-17 13:47:17.408 048 11768.94 168.25 52500.65 88888.00 2016-02-17 13:47:17.908 048 11768.88 168.28 52500.62 88888.00 2016-02-17 13:47:18.408 048 11768.86 168.36 52500.63 88888.00 2016-02-17 13:47:18.908 048 11768.81 168.35 52500.62 88888.00 2016-02-17 13:47:19.408 048 11768.81 168.35 52500.62 88888.00 2016-02-17 13:47:19.908 048 11768.78 168.37 52500.62 88888.00 2016-02-17 13:47:20.408 048 11768.74 168.36 52500.61 88888.00 2016-02-17 13:47:20.908 048 11768.75 168.36 52500.61 88888.00 2016-02-17 13:47:21.408 048 11768.76 168.41 52500.61 88888.00 2016-02-17 13:47:21.908 048 11768.80 168.43 52500.59 88888.00 2016-02-17 13:47:22.408 048 11768.83 168.45 52500.59 88888.00 2016-02-17 13:47:22.908 048 11768.85 168.43 52500.61 88888.00 2016-02-17 13:47:23.408 048 11768.85 168.44 52500.62 88888.00 2016-02-17 13:47:23.908 048 11768.85 168.48 52500.64 88888.00 2016-02-17 13:47:24.408 048 11768.83 168.52 52500.64 88888.00 2016-02-17 13:47:24.908 048 11768.80 168.61 52500.65 88888.00 2016-02-17 13:47:25.408 048 11768.80 168.62 52500.62 88888.00 2016-02-17 13:47:25.908 048 11768.83 168.65 52500.59 88888.00 2016-02-17 13:47:26.408 048 11768.85 168.72 52500.59 88888.00 2016-02-17 13:47:26.908 048 11768.81 168.72 52500.60 88888.00 2016-02-17 13:47:27.408 048 11768.83 168.72 52500.62 88888.00 2016-02-17 13:47:27.908 048 11768.80 168.76 52500.63 88888.00 2016-02-17 13:47:28.408 048 11768.80 168.80 52500.61 88888.00 2016-02-17 13:47:28.908 048 11768.83 168.86 52500.64 88888.00 2016-02-17 13:47:29.408 048 11768.85 168.88 52500.64 88888.00 2016-02-17 13:47:29.908 048 11768.85 168.88 52500.63 88888.00 2016-02-17 13:47:30.408 048 11768.89 168.92 52500.61 88888.00 2016-02-17 13:47:30.908 048 11768.85 168.90 52500.61 88888.00 2016-02-17 13:47:31.408 048 11768.81 168.88 52500.64 88888.00 2016-02-17 13:47:31.908 048 11768.80 168.88 52500.63 88888.00 2016-02-17 13:47:32.408 048 11768.83 168.90 52500.64 88888.00 2016-02-17 13:47:32.908 048 11768.85 168.88 52500.65 88888.00 2016-02-17 13:47:33.408 048 11768.88 168.90 52500.65 88888.00 2016-02-17 13:47:33.908 048 11768.89 168.94 52500.67 88888.00 2016-02-17 13:47:34.408 048 11768.85 169.01 52500.64 88888.00 2016-02-17 13:47:34.908 048 11768.79 169.06 52500.63 88888.00 2016-02-17 13:47:35.408 048 11768.81 169.07 52500.62 88888.00 2016-02-17 13:47:35.908 048 11768.84 169.13 52500.63 88888.00 2016-02-17 13:47:36.408 048 11768.80 169.16 52500.62 88888.00 2016-02-17 13:47:36.908 048 11768.79 169.19 52500.54 88888.00 2016-02-17 13:47:37.408 048 11768.75 169.23 52500.56 88888.00 2016-02-17 13:47:37.908 048 11768.76 169.27 52500.58 88888.00 2016-02-17 13:47:38.408 048 11768.80 169.26 52500.59 88888.00 2016-02-17 13:47:38.908 048 11768.83 169.30 52500.56 88888.00 2016-02-17 13:47:39.408 048 11768.78 169.38 52500.54 88888.00 2016-02-17 13:47:39.908 048 11768.78 169.43 52500.52 88888.00 2016-02-17 13:47:40.408 048 11768.81 169.46 52500.49 88888.00 2016-02-17 13:47:40.908 048 11768.78 169.50 52500.52 88888.00 2016-02-17 13:47:41.408 048 11768.75 169.49 52500.52 88888.00 2016-02-17 13:47:41.908 048 11768.70 169.46 52500.50 88888.00 2016-02-17 13:47:42.408 048 11768.67 169.44 52500.46 88888.00 2016-02-17 13:47:42.908 048 11768.68 169.46 52500.44 88888.00 2016-02-17 13:47:43.408 048 11768.69 169.49 52500.42 88888.00 2016-02-17 13:47:43.908 048 11768.66 169.55 52500.43 88888.00 2016-02-17 13:47:44.408 048 11768.62 169.60 52500.40 88888.00 2016-02-17 13:47:44.908 048 11768.61 169.61 52500.40 88888.00 2016-02-17 13:47:45.408 048 11768.54 169.62 52500.37 88888.00 2016-02-17 13:47:45.908 048 11768.53 169.68 52500.33 88888.00 2016-02-17 13:47:46.408 048 11768.54 169.71 52500.36 88888.00 2016-02-17 13:47:46.908 048 11768.53 169.72 52500.35 88888.00 2016-02-17 13:47:47.408 048 11768.49 169.75 52500.33 88888.00 2016-02-17 13:47:47.908 048 11768.50 169.78 52500.37 88888.00 2016-02-17 13:47:48.408 048 11768.45 169.85 52500.36 88888.00 2016-02-17 13:47:48.908 048 11768.40 169.87 52500.36 88888.00 2016-02-17 13:47:49.408 048 11768.34 169.90 52500.38 88888.00 2016-02-17 13:47:49.908 048 11768.32 169.88 52500.40 88888.00 2016-02-17 13:47:50.408 048 11768.25 169.89 52500.38 88888.00 2016-02-17 13:47:50.908 048 11768.16 169.87 52500.33 88888.00 2016-02-17 13:47:51.408 048 11768.12 169.84 52500.33 88888.00 2016-02-17 13:47:51.908 048 11768.07 169.90 52500.35 88888.00 2016-02-17 13:47:52.408 048 11768.04 169.99 52500.37 88888.00 2016-02-17 13:47:52.908 048 11768.02 170.00 52500.38 88888.00 2016-02-17 13:47:53.408 048 11768.04 169.99 52500.41 88888.00 2016-02-17 13:47:53.908 048 11768.04 169.97 52500.37 88888.00 2016-02-17 13:47:54.408 048 11768.01 170.03 52500.34 88888.00 2016-02-17 13:47:54.908 048 11767.92 170.09 52500.37 88888.00 2016-02-17 13:47:55.408 048 11767.81 170.04 52500.42 88888.00 2016-02-17 13:47:55.908 048 11767.79 169.96 52500.41 88888.00 2016-02-17 13:47:56.408 048 11767.81 169.96 52500.37 88888.00 2016-02-17 13:47:56.908 048 11767.79 170.04 52500.43 88888.00 2016-02-17 13:47:57.408 048 11767.80 170.11 52500.45 88888.00 2016-02-17 13:47:57.908 048 11767.81 170.14 52500.46 88888.00 2016-02-17 13:47:58.408 048 11767.82 170.20 52500.44 88888.00 2016-02-17 13:47:58.908 048 11767.83 170.23 52500.38 88888.00 2016-02-17 13:47:59.408 048 11767.83 170.22 52500.40 88888.00 2016-02-17 13:47:59.908 048 11767.83 170.24 52500.43 88888.00 2016-02-17 13:48:00.408 048 11767.81 170.28 52500.43 88888.00 2016-02-17 13:48:00.908 048 11767.77 170.30 52500.43 88888.00 2016-02-17 13:48:01.408 048 11767.72 170.38 52500.45 88888.00 2016-02-17 13:48:01.908 048 11767.71 170.46 52500.45 88888.00 2016-02-17 13:48:02.408 048 11767.67 170.55 52500.50 88888.00 2016-02-17 13:48:02.908 048 11767.66 170.65 52500.50 88888.00 2016-02-17 13:48:03.408 048 11767.66 170.75 52500.50 88888.00 2016-02-17 13:48:03.908 048 11767.70 170.81 52500.53 88888.00 2016-02-17 13:48:04.408 048 11767.67 170.88 52500.54 88888.00 2016-02-17 13:48:04.908 048 11767.65 170.94 52500.56 88888.00 2016-02-17 13:48:05.408 048 11767.69 171.01 52500.60 88888.00 2016-02-17 13:48:05.908 048 11767.65 171.11 52500.64 88888.00 2016-02-17 13:48:06.408 048 11767.70 171.22 52500.69 88888.00 2016-02-17 13:48:06.908 048 11767.71 171.30 52500.70 88888.00 2016-02-17 13:48:07.408 048 11767.70 171.38 52500.67 88888.00 2016-02-17 13:48:07.908 048 11767.66 171.44 52500.67 88888.00 2016-02-17 13:48:08.408 048 11767.69 171.49 52500.65 88888.00 2016-02-17 13:48:08.908 048 11767.71 171.58 52500.63 88888.00 2016-02-17 13:48:09.408 048 11767.73 171.65 52500.63 88888.00 2016-02-17 13:48:09.908 048 11767.72 171.69 52500.61 88888.00 2016-02-17 13:48:10.408 048 11767.75 171.78 52500.61 88888.00 2016-02-17 13:48:10.908 048 11767.78 171.84 52500.61 88888.00 2016-02-17 13:48:11.408 048 11767.78 171.90 52500.64 88888.00 2016-02-17 13:48:11.908 048 11767.77 171.94 52500.64 88888.00 2016-02-17 13:48:12.408 048 11767.80 172.00 52500.67 88888.00 2016-02-17 13:48:12.908 048 11767.81 172.03 52500.67 88888.00 2016-02-17 13:48:13.408 048 11767.81 172.08 52500.68 88888.00 2016-02-17 13:48:13.908 048 11767.80 172.10 52500.69 88888.00 2016-02-17 13:48:14.408 048 11767.86 172.14 52500.71 88888.00 2016-02-17 13:48:14.908 048 11767.89 172.14 52500.73 88888.00 2016-02-17 13:48:15.408 048 11767.96 172.15 52500.73 88888.00 2016-02-17 13:48:15.908 048 11767.97 172.17 52500.71 88888.00 2016-02-17 13:48:16.408 048 11767.97 172.19 52500.76 88888.00 2016-02-17 13:48:16.908 048 11767.95 172.22 52500.79 88888.00 2016-02-17 13:48:17.408 048 11767.92 172.25 52500.77 88888.00 2016-02-17 13:48:17.908 048 11767.91 172.30 52500.73 88888.00 2016-02-17 13:48:18.408 048 11767.93 172.33 52500.73 88888.00 2016-02-17 13:48:18.908 048 11767.91 172.31 52500.72 88888.00 2016-02-17 13:48:19.408 048 11767.88 172.35 52500.75 88888.00 2016-02-17 13:48:19.908 048 11767.83 172.44 52500.75 88888.00 2016-02-17 13:48:20.408 048 11767.78 172.51 52500.78 88888.00 2016-02-17 13:48:20.908 048 11767.71 172.53 52500.80 88888.00 2016-02-17 13:48:21.408 048 11767.69 172.55 52500.76 88888.00 2016-02-17 13:48:21.908 048 11767.70 172.62 52500.78 88888.00 2016-02-17 13:48:22.408 048 11767.69 172.66 52500.86 88888.00 2016-02-17 13:48:22.908 048 11767.66 172.71 52500.90 88888.00 2016-02-17 13:48:23.408 048 11767.64 172.74 52500.90 88888.00 2016-02-17 13:48:23.908 048 11767.64 172.81 52500.89 88888.00 2016-02-17 13:48:24.408 048 11767.58 172.85 52500.90 88888.00 2016-02-17 13:48:24.908 048 11767.55 172.94 52500.91 88888.00 2016-02-17 13:48:25.408 048 11767.49 173.04 52500.95 88888.00 2016-02-17 13:48:25.908 048 11767.44 173.13 52500.97 88888.00 2016-02-17 13:48:26.408 048 11767.45 173.21 52501.06 88888.00 2016-02-17 13:48:26.908 048 11767.45 173.26 52501.12 88888.00 2016-02-17 13:48:27.408 048 11767.42 173.37 52501.13 88888.00 2016-02-17 13:48:27.908 048 11767.42 173.41 52501.20 88888.00 2016-02-17 13:48:28.408 048 11767.40 173.41 52501.23 88888.00 2016-02-17 13:48:28.908 048 11767.40 173.45 52501.24 88888.00 2016-02-17 13:48:29.408 048 11767.40 173.47 52501.25 88888.00 2016-02-17 13:48:29.908 048 11767.42 173.47 52501.25 88888.00 2016-02-17 13:48:30.408 048 11767.44 173.43 52501.20 88888.00 2016-02-17 13:48:30.908 048 11767.54 173.43 52501.20 88888.00 2016-02-17 13:48:31.408 048 11767.55 173.40 52501.22 88888.00 2016-02-17 13:48:31.908 048 11767.58 173.42 52501.18 88888.00 2016-02-17 13:48:32.408 048 11767.60 173.45 52501.21 88888.00 2016-02-17 13:48:32.908 048 11767.65 173.46 52501.22 88888.00 2016-02-17 13:48:33.408 048 11767.75 173.49 52501.24 88888.00 2016-02-17 13:48:33.908 048 11767.80 173.56 52501.26 88888.00 2016-02-17 13:48:34.408 048 11767.84 173.58 52501.28 88888.00 2016-02-17 13:48:34.908 048 11767.91 173.58 52501.30 88888.00 2016-02-17 13:48:35.408 048 11767.96 173.62 52501.29 88888.00 2016-02-17 13:48:35.908 048 11768.07 173.66 52501.31 88888.00 2016-02-17 13:48:36.408 048 11768.13 173.66 52501.32 88888.00 2016-02-17 13:48:36.908 048 11768.21 173.67 52501.33 88888.00 2016-02-17 13:48:37.408 048 11768.24 173.70 52501.31 88888.00 2016-02-17 13:48:37.908 048 11768.33 173.75 52501.35 88888.00 2016-02-17 13:48:38.408 048 11768.37 173.80 52501.42 88888.00 2016-02-17 13:48:38.908 048 11768.40 173.86 52501.43 88888.00 2016-02-17 13:48:39.408 048 11768.42 173.86 52501.39 88888.00 2016-02-17 13:48:39.908 048 11768.50 173.88 52501.41 88888.00 2016-02-17 13:48:40.408 048 11768.57 173.91 52501.44 88888.00 2016-02-17 13:48:40.908 048 11768.66 173.92 52501.42 88888.00 2016-02-17 13:48:41.408 048 11768.76 173.90 52501.43 88888.00 2016-02-17 13:48:41.908 048 11768.85 173.89 52501.46 88888.00 2016-02-17 13:48:42.408 048 11768.94 173.87 52501.47 88888.00 2016-02-17 13:48:42.908 048 11769.04 173.80 52501.44 88888.00 2016-02-17 13:48:43.408 048 11769.16 173.79 52501.42 88888.00 2016-02-17 13:48:43.908 048 11769.24 173.79 52501.47 88888.00 2016-02-17 13:48:44.408 048 11769.30 173.77 52501.43 88888.00 2016-02-17 13:48:44.908 048 11769.38 173.78 52501.40 88888.00 2016-02-17 13:48:45.408 048 11769.48 173.80 52501.43 88888.00 2016-02-17 13:48:45.908 048 11769.58 173.77 52501.40 88888.00 2016-02-17 13:48:46.408 048 11769.58 173.77 52501.33 88888.00 2016-02-17 13:48:46.908 048 11769.63 173.75 52501.37 88888.00 2016-02-17 13:48:47.408 048 11769.68 173.76 52501.39 88888.00 2016-02-17 13:48:47.908 048 11769.73 173.75 52501.42 88888.00 2016-02-17 13:48:48.408 048 11769.75 173.74 52501.46 88888.00 2016-02-17 13:48:48.908 048 11769.86 173.74 52501.48 88888.00 2016-02-17 13:48:49.408 048 11769.93 173.77 52501.50 88888.00 2016-02-17 13:48:49.908 048 11770.02 173.76 52501.55 88888.00 2016-02-17 13:48:50.408 048 11770.07 173.79 52501.53 88888.00 2016-02-17 13:48:50.908 048 11770.15 173.86 52501.53 88888.00 2016-02-17 13:48:51.408 048 11770.23 173.87 52501.56 88888.00 2016-02-17 13:48:51.908 048 11770.28 173.91 52501.60 88888.00 2016-02-17 13:48:52.408 048 11770.30 173.96 52501.56 88888.00 2016-02-17 13:48:52.908 048 11770.36 173.98 52501.52 88888.00 2016-02-17 13:48:53.408 048 11770.41 174.03 52501.58 88888.00 2016-02-17 13:48:53.908 048 11770.44 174.08 52501.60 88888.00 2016-02-17 13:48:54.408 048 11770.44 174.14 52501.64 88888.00 2016-02-17 13:48:54.908 048 11770.44 174.14 52501.67 88888.00 2016-02-17 13:48:55.408 048 11770.46 174.15 52501.68 88888.00 2016-02-17 13:48:55.908 048 11770.55 174.16 52501.73 88888.00 2016-02-17 13:48:56.408 048 11770.54 174.18 52501.75 88888.00 2016-02-17 13:48:56.908 048 11770.55 174.17 52501.73 88888.00 2016-02-17 13:48:57.408 048 11770.52 174.08 52501.70 88888.00 2016-02-17 13:48:57.908 048 11770.52 174.05 52501.68 88888.00 2016-02-17 13:48:58.408 048 11770.58 174.01 52501.68 88888.00 2016-02-17 13:48:58.908 048 11770.58 173.99 52501.69 88888.00 2016-02-17 13:48:59.408 048 11770.56 173.94 52501.67 88888.00 2016-02-17 13:48:59.908 048 11770.58 173.88 52501.69 88888.00 2016-02-17 13:49:00.408 048 11770.58 173.81 52501.65 88888.00 2016-02-17 13:49:00.908 048 11770.59 173.77 52501.61 88888.00 2016-02-17 13:49:01.408 048 11770.63 173.71 52501.61 88888.00 2016-02-17 13:49:01.908 048 11770.63 173.68 52501.58 88888.00 2016-02-17 13:49:02.408 048 11770.68 173.68 52501.56 88888.00 2016-02-17 13:49:02.908 048 11770.68 173.66 52501.52 88888.00 2016-02-17 13:49:03.408 048 11770.69 173.62 52501.53 88888.00 2016-02-17 13:49:03.908 048 11770.70 173.59 52501.51 88888.00 2016-02-17 13:49:04.408 048 11770.76 173.57 52501.51 88888.00 2016-02-17 13:49:04.908 048 11770.79 173.55 52501.51 88888.00 2016-02-17 13:49:05.408 048 11770.80 173.57 52501.51 88888.00 2016-02-17 13:49:05.908 048 11770.82 173.58 52501.56 88888.00 2016-02-17 13:49:06.408 048 11770.84 173.58 52501.55 88888.00 2016-02-17 13:49:06.908 048 11770.84 173.61 52501.53 88888.00 2016-02-17 13:49:07.408 048 11770.84 173.63 52501.55 88888.00 2016-02-17 13:49:07.908 048 11770.79 173.71 52501.52 88888.00 2016-02-17 13:49:08.408 048 11770.81 173.71 52501.46 88888.00 2016-02-17 13:49:08.908 048 11770.81 173.74 52501.47 88888.00 2016-02-17 13:49:09.408 048 11770.81 173.79 52501.51 88888.00 2016-02-17 13:49:09.908 048 11770.85 173.82 52501.51 88888.00 2016-02-17 13:49:10.408 048 11770.84 173.86 52501.52 88888.00 2016-02-17 13:49:10.908 048 11770.87 173.89 52501.57 88888.00 2016-02-17 13:49:11.408 048 11770.84 173.88 52501.64 88888.00 2016-02-17 13:49:11.908 048 11770.82 173.86 52501.64 88888.00 2016-02-17 13:49:12.408 048 11770.81 173.89 52501.66 88888.00 2016-02-17 13:49:12.908 048 11770.74 173.88 52501.67 88888.00 2016-02-17 13:49:13.408 048 11770.73 173.87 52501.68 88888.00 2016-02-17 13:49:13.908 048 11770.71 173.88 52501.69 88888.00 2016-02-17 13:49:14.408 048 11770.72 173.88 52501.73 88888.00 2016-02-17 13:49:14.908 048 11770.74 173.90 52501.73 88888.00 2016-02-17 13:49:15.408 048 11770.74 173.86 52501.70 88888.00 2016-02-17 13:49:15.908 048 11770.77 173.85 52501.73 88888.00 2016-02-17 13:49:16.408 048 11770.77 173.81 52501.77 88888.00 2016-02-17 13:49:16.908 048 11770.77 173.77 52501.82 88888.00 2016-02-17 13:49:17.408 048 11770.80 173.72 52501.83 88888.00 2016-02-17 13:49:17.908 048 11770.88 173.63 52501.79 88888.00 2016-02-17 13:49:18.408 048 11770.91 173.56 52501.77 88888.00 2016-02-17 13:49:18.908 048 11770.96 173.49 52501.76 88888.00 2016-02-17 13:49:19.408 048 11771.04 173.42 52501.72 88888.00 2016-02-17 13:49:19.908 048 11771.05 173.34 52501.69 88888.00 2016-02-17 13:49:20.408 048 11771.09 173.23 52501.65 88888.00 2016-02-17 13:49:20.908 048 11771.17 173.18 52501.64 88888.00 2016-02-17 13:49:21.409 048 11771.22 173.09 52501.61 88888.00 2016-02-17 13:49:21.909 048 11771.28 172.99 52501.57 88888.00 2016-02-17 13:49:22.409 048 11771.35 172.93 52501.53 88888.00 2016-02-17 13:49:22.909 048 11771.41 172.85 52501.53 88888.00 2016-02-17 13:49:23.409 048 11771.47 172.75 52501.52 88888.00 2016-02-17 13:49:23.909 048 11771.46 172.71 52501.53 88888.00 2016-02-17 13:49:24.409 048 11771.46 172.63 52501.50 88888.00 2016-02-17 13:49:24.909 048 11771.52 172.55 52501.47 88888.00 2016-02-17 13:49:25.409 048 11771.60 172.48 52501.44 88888.00 2016-02-17 13:49:25.909 048 11771.61 172.43 52501.40 88888.00 2016-02-17 13:49:26.409 048 11771.64 172.34 52501.38 88888.00 2016-02-17 13:49:26.909 048 11771.64 172.25 52501.39 88888.00 2016-02-17 13:49:27.409 048 11771.64 172.25 52501.39 88888.00 2016-02-17 13:49:27.909 048 11771.66 172.21 52501.39 88888.00 2016-02-17 13:49:28.409 048 11771.66 172.14 52501.40 88888.00 2016-02-17 13:49:28.909 048 11771.70 172.14 52501.38 88888.00 2016-02-17 13:49:29.409 048 11771.72 172.14 52501.33 88888.00 2016-02-17 13:49:29.909 048 11771.69 172.13 52501.33 88888.00 2016-02-17 13:49:30.409 048 11771.67 172.10 52501.32 88888.00 2016-02-17 13:49:30.909 048 11771.65 172.07 52501.32 88888.00 2016-02-17 13:49:31.409 048 11771.66 172.07 52501.31 88888.00 2016-02-17 13:49:31.909 048 11771.65 172.11 52501.32 88888.00 2016-02-17 13:49:32.409 048 11771.63 172.10 52501.35 88888.00 2016-02-17 13:49:32.909 048 11771.64 172.13 52501.31 88888.00 2016-02-17 13:49:33.409 048 11771.61 172.14 52501.29 88888.00 2016-02-17 13:49:33.909 048 11771.64 172.11 52501.31 88888.00 2016-02-17 13:49:34.409 048 11771.59 172.08 52501.30 88888.00 2016-02-17 13:49:34.909 048 11771.57 172.05 52501.30 88888.00 2016-02-17 13:49:35.409 048 11771.59 172.02 52501.30 88888.00 2016-02-17 13:49:35.909 048 11771.57 171.95 52501.29 88888.00 2016-02-17 13:49:36.409 048 11771.59 171.91 52501.26 88888.00 2016-02-17 13:49:36.909 048 11771.63 171.92 52501.28 88888.00 2016-02-17 13:49:37.409 048 11771.63 171.88 52501.28 88888.00 2016-02-17 13:49:37.909 048 11771.63 171.85 52501.28 88888.00 2016-02-17 13:49:38.409 048 11771.66 171.75 52501.29 88888.00 2016-02-17 13:49:38.909 048 11771.70 171.71 52501.28 88888.00 2016-02-17 13:49:39.409 048 11771.75 171.68 52501.29 88888.00 2016-02-17 13:49:39.909 048 11771.76 171.62 52501.25 88888.00 2016-02-17 13:49:40.409 048 11771.81 171.57 52501.23 88888.00 2016-02-17 13:49:40.909 048 11771.82 171.56 52501.24 88888.00 2016-02-17 13:49:41.409 048 11771.85 171.49 52501.23 88888.00 2016-02-17 13:49:41.909 048 11771.88 171.42 52501.24 88888.00 2016-02-17 13:49:42.409 048 11771.90 171.34 52501.25 88888.00 2016-02-17 13:49:42.909 048 11771.91 171.27 52501.21 88888.00 2016-02-17 13:49:43.409 048 11771.90 171.22 52501.17 88888.00 2016-02-17 13:49:43.909 048 11771.87 171.14 52501.18 88888.00 2016-02-17 13:49:44.409 048 11771.85 171.07 52501.16 88888.00 2016-02-17 13:49:44.909 048 11771.85 171.04 52501.11 88888.00 2016-02-17 13:49:45.409 048 11771.85 170.94 52501.11 88888.00 2016-02-17 13:49:45.909 048 11771.86 170.87 52501.12 88888.00 2016-02-17 13:49:46.409 048 11771.85 170.80 52501.08 88888.00 2016-02-17 13:49:46.909 048 11771.83 170.71 52501.05 88888.00 2016-02-17 13:49:47.409 048 11771.83 170.68 52501.08 88888.00 2016-02-17 13:49:47.909 048 11771.84 170.62 52501.03 88888.00 2016-02-17 13:49:48.409 048 11771.83 170.58 52500.96 88888.00 2016-02-17 13:49:48.909 048 11771.86 170.49 52500.97 88888.00 2016-02-17 13:49:49.409 048 11771.85 170.40 52500.96 88888.00 2016-02-17 13:49:49.909 048 11771.82 170.40 52500.94 88888.00 2016-02-17 13:49:50.409 048 11771.81 170.37 52500.97 88888.00 2016-02-17 13:49:50.909 048 11771.79 170.30 52500.97 88888.00 2016-02-17 13:49:51.409 048 11771.83 170.28 52500.97 88888.00 2016-02-17 13:49:51.909 048 11771.84 170.33 52500.96 88888.00 2016-02-17 13:49:52.409 048 11771.84 170.31 52500.91 88888.00 2016-02-17 13:49:52.909 048 11771.82 170.27 52500.93 88888.00 2016-02-17 13:49:53.409 048 11771.82 170.22 52500.93 88888.00 2016-02-17 13:49:53.909 048 11771.73 170.20 52500.90 88888.00 2016-02-17 13:49:54.409 048 11771.68 170.20 52500.91 88888.00 2016-02-17 13:49:54.909 048 11771.64 170.21 52500.93 88888.00 2016-02-17 13:49:55.409 048 11771.64 170.23 52500.89 88888.00 2016-02-17 13:49:55.909 048 11771.59 170.18 52500.84 88888.00 2016-02-17 13:49:56.409 048 11771.59 170.17 52500.84 88888.00 2016-02-17 13:49:56.909 048 11771.57 170.14 52500.89 88888.00 2016-02-17 13:49:57.409 048 11771.57 170.09 52500.88 88888.00 2016-02-17 13:49:57.909 048 11771.55 170.03 52500.87 88888.00 2016-02-17 13:49:58.409 048 11771.47 169.99 52500.85 88888.00 2016-02-17 13:49:58.909 048 11771.46 169.97 52500.86 88888.00 2016-02-17 13:49:59.409 048 11771.46 169.94 52500.82 88888.00 2016-02-17 13:49:59.909 048 11771.42 169.96 52500.82 88888.00 2016-02-17 13:50:00.409 048 11771.37 169.91 52500.81 88888.00 2016-02-17 13:50:00.909 048 11771.32 169.89 52500.79 88888.00 2016-02-17 13:50:01.409 048 11771.29 169.88 52500.77 88888.00 2016-02-17 13:50:01.909 048 11771.25 169.89 52500.79 88888.00 2016-02-17 13:50:02.409 048 11771.15 169.88 52500.80 88888.00 2016-02-17 13:50:02.909 048 11771.06 169.84 52500.82 88888.00 2016-02-17 13:50:03.409 048 11771.03 169.81 52500.78 88888.00 2016-02-17 13:50:03.909 048 11770.96 169.75 52500.77 88888.00 2016-02-17 13:50:04.409 048 11770.87 169.73 52500.77 88888.00 2016-02-17 13:50:04.909 048 11770.84 169.72 52500.76 88888.00 2016-02-17 13:50:05.409 048 11770.79 169.68 52500.70 88888.00 2016-02-17 13:50:05.909 048 11770.77 169.68 52500.69 88888.00 2016-02-17 13:50:06.409 048 11770.73 169.62 52500.71 88888.00 2016-02-17 13:50:06.909 048 11770.70 169.56 52500.72 88888.00 2016-02-17 13:50:07.409 048 11770.68 169.58 52500.73 88888.00 2016-02-17 13:50:07.909 048 11770.62 169.54 52500.75 88888.00 2016-02-17 13:50:08.409 048 11770.55 169.52 52500.76 88888.00 2016-02-17 13:50:08.909 048 11770.49 169.53 52500.75 88888.00 2016-02-17 13:50:09.409 048 11770.49 169.55 52500.70 88888.00 2016-02-17 13:50:09.909 048 11770.44 169.56 52500.72 88888.00 2016-02-17 13:50:10.409 048 11770.43 169.55 52500.70 88888.00 2016-02-17 13:50:10.909 048 11770.41 169.56 52500.64 88888.00 2016-02-17 13:50:11.409 048 11770.38 169.59 52500.62 88888.00 2016-02-17 13:50:11.909 048 11770.34 169.59 52500.60 88888.00 2016-02-17 13:50:12.409 048 11770.28 169.59 52500.60 88888.00 2016-02-17 13:50:12.909 048 11770.24 169.59 52500.59 88888.00 2016-02-17 13:50:13.409 048 11770.18 169.63 52500.59 88888.00 2016-02-17 13:50:13.909 048 11770.17 169.67 52500.62 88888.00 2016-02-17 13:50:14.409 048 11770.18 169.65 52500.60 88888.00 2016-02-17 13:50:14.909 048 11770.16 169.69 52500.60 88888.00 2016-02-17 13:50:15.409 048 11770.11 169.73 52500.58 88888.00 2016-02-17 13:50:15.909 048 11770.07 169.78 52500.59 88888.00 2016-02-17 13:50:16.409 048 11770.02 169.81 52500.62 88888.00 2016-02-17 13:50:16.909 048 11769.97 169.83 52500.64 88888.00 2016-02-17 13:50:17.409 048 11769.89 169.88 52500.62 88888.00 2016-02-17 13:50:17.909 048 11769.86 169.89 52500.59 88888.00 2016-02-17 13:50:18.409 048 11769.84 169.87 52500.59 88888.00 2016-02-17 13:50:18.909 048 11769.83 169.88 52500.55 88888.00 2016-02-17 13:50:19.409 048 11769.84 169.88 52500.52 88888.00 2016-02-17 13:50:19.909 048 11769.83 169.87 52500.53 88888.00 2016-02-17 13:50:20.409 048 11769.79 169.83 52500.52 88888.00 2016-02-17 13:50:20.909 048 11769.75 169.81 52500.52 88888.00 2016-02-17 13:50:21.409 048 11769.74 169.83 52500.50 88888.00 2016-02-17 13:50:21.909 048 11769.68 169.87 52500.50 88888.00 2016-02-17 13:50:22.409 048 11769.65 169.91 52500.49 88888.00 2016-02-17 13:50:22.909 048 11769.63 169.92 52500.45 88888.00 2016-02-17 13:50:23.409 048 11769.57 169.96 52500.42 88888.00 2016-02-17 13:50:23.909 048 11769.53 169.97 52500.41 88888.00 2016-02-17 13:50:24.409 048 11769.48 169.98 52500.42 88888.00 2016-02-17 13:50:24.909 048 11769.48 169.98 52500.37 88888.00 2016-02-17 13:50:25.409 048 11769.48 169.96 52500.34 88888.00 2016-02-17 13:50:25.909 048 11769.42 169.94 52500.33 88888.00 2016-02-17 13:50:26.409 048 11769.39 169.92 52500.37 88888.00 2016-02-17 13:50:26.909 048 11769.39 169.96 52500.36 88888.00 2016-02-17 13:50:27.409 048 11769.39 170.02 52500.31 88888.00 2016-02-17 13:50:27.909 048 11769.37 170.06 52500.27 88888.00 2016-02-17 13:50:28.409 048 11769.30 170.06 52500.27 88888.00 2016-02-17 13:50:28.909 048 11769.28 170.09 52500.28 88888.00 2016-02-17 13:50:29.409 048 11769.27 170.13 52500.24 88888.00 2016-02-17 13:50:29.909 048 11769.27 170.17 52500.23 88888.00 2016-02-17 13:50:30.409 048 11769.24 170.21 52500.19 88888.00 2016-02-17 13:50:30.909 048 11769.21 170.28 52500.16 88888.00 2016-02-17 13:50:31.409 048 11769.15 170.32 52500.14 88888.00 2016-02-17 13:50:31.909 048 11769.12 170.36 52500.10 88888.00 2016-02-17 13:50:32.409 048 11769.09 170.40 52500.09 88888.00 2016-02-17 13:50:32.909 048 11769.03 170.39 52500.09 88888.00 2016-02-17 13:50:33.409 048 11768.95 170.40 52500.08 88888.00 2016-02-17 13:50:33.909 048 11768.95 170.41 52500.05 88888.00 2016-02-17 13:50:34.409 048 11768.92 170.42 52500.03 88888.00 2016-02-17 13:50:34.909 048 11768.87 170.45 52500.00 88888.00 2016-02-17 13:50:35.409 048 11768.77 170.48 52499.97 88888.00 2016-02-17 13:50:35.909 048 11768.74 170.51 52499.94 88888.00 2016-02-17 13:50:36.409 048 11768.69 170.56 52499.96 88888.00 2016-02-17 13:50:36.909 048 11768.68 170.59 52499.92 88888.00 2016-02-17 13:50:37.409 048 11768.67 170.56 52499.92 88888.00 2016-02-17 13:50:37.909 048 11768.63 170.52 52499.85 88888.00 2016-02-17 13:50:38.409 048 11768.67 170.56 52499.84 88888.00 2016-02-17 13:50:38.909 048 11768.68 170.52 52499.81 88888.00 2016-02-17 13:50:39.409 048 11768.58 170.49 52499.76 88888.00 2016-02-17 13:50:39.909 048 11768.49 170.49 52499.79 88888.00 2016-02-17 13:50:40.409 048 11768.45 170.49 52499.74 88888.00 2016-02-17 13:50:40.909 048 11768.50 170.50 52499.70 88888.00 2016-02-17 13:50:41.409 048 11768.48 170.47 52499.68 88888.00 2016-02-17 13:50:41.909 048 11768.43 170.47 52499.66 88888.00 2016-02-17 13:50:42.409 048 11768.39 170.45 52499.59 88888.00 2016-02-17 13:50:42.909 048 11768.36 170.40 52499.55 88888.00 2016-02-17 13:50:43.409 048 11768.34 170.36 52499.52 88888.00 2016-02-17 13:50:43.909 048 11768.33 170.35 52499.48 88888.00 2016-02-17 13:50:44.409 048 11768.35 170.33 52499.48 88888.00 2016-02-17 13:50:44.909 048 11768.34 170.30 52499.47 88888.00 2016-02-17 13:50:45.409 048 11768.34 170.29 52499.45 88888.00 2016-02-17 13:50:45.909 048 11768.39 170.31 52499.44 88888.00 2016-02-17 13:50:46.409 048 11768.36 170.37 52499.41 88888.00 2016-02-17 13:50:46.909 048 11768.31 170.42 52499.40 88888.00 2016-02-17 13:50:47.409 048 11768.27 170.43 52499.44 88888.00 2016-02-17 13:50:47.909 048 11768.27 170.48 52499.38 88888.00 2016-02-17 13:50:48.409 048 11768.23 170.51 52499.34 88888.00 2016-02-17 13:50:48.909 048 11768.24 170.52 52499.28 88888.00 2016-02-17 13:50:49.409 048 11768.28 170.58 52499.28 88888.00 2016-02-17 13:50:49.909 048 11768.31 170.67 52499.28 88888.00 2016-02-17 13:50:50.409 048 11768.26 170.69 52499.26 88888.00 2016-02-17 13:50:50.909 048 11768.23 170.71 52499.19 88888.00 2016-02-17 13:50:51.409 048 11768.19 170.75 52499.20 88888.00 2016-02-17 13:50:51.909 048 11768.16 170.79 52499.18 88888.00 2016-02-17 13:50:52.409 048 11768.10 170.80 52499.15 88888.00 2016-02-17 13:50:52.909 048 11768.05 170.85 52499.17 88888.00 2016-02-17 13:50:53.409 048 11768.06 170.95 52499.12 88888.00 2016-02-17 13:50:53.909 048 11768.06 171.01 52499.11 88888.00 2016-02-17 13:50:54.409 048 11768.01 171.04 52499.06 88888.00 2016-02-17 13:50:54.909 048 11768.01 171.06 52499.04 88888.00 2016-02-17 13:50:55.409 048 11767.96 171.13 52499.04 88888.00 2016-02-17 13:50:55.909 048 11767.93 171.16 52499.03 88888.00 2016-02-17 13:50:56.409 048 11767.96 171.18 52499.06 88888.00 2016-02-17 13:50:56.909 048 11767.98 171.20 52499.08 88888.00 2016-02-17 13:50:57.409 048 11768.00 171.22 52499.08 88888.00 2016-02-17 13:50:57.909 048 11768.02 171.26 52499.04 88888.00 2016-02-17 13:50:58.409 048 11768.04 171.27 52499.03 88888.00 2016-02-17 13:50:58.909 048 11768.05 171.28 52499.01 88888.00 2016-02-17 13:50:59.409 048 11768.08 171.36 52499.00 88888.00 2016-02-17 13:50:59.909 048 11768.04 171.36 52498.99 88888.00 2016-02-17 13:51:00.409 048 11768.05 171.38 52498.97 88888.00 2016-02-17 13:51:00.909 048 11768.04 171.44 52498.93 88888.00 2016-02-17 13:51:01.409 048 11768.02 171.50 52498.90 88888.00 2016-02-17 13:51:01.909 048 11768.05 171.56 52498.85 88888.00 2016-02-17 13:51:02.409 048 11768.04 171.64 52498.86 88888.00 2016-02-17 13:51:02.909 048 11768.00 171.71 52498.88 88888.00 2016-02-17 13:51:03.409 048 11768.02 171.66 52498.85 88888.00 2016-02-17 13:51:03.909 048 11768.02 171.63 52498.80 88888.00 2016-02-17 13:51:04.409 048 11767.99 171.63 52498.76 88888.00 2016-02-17 13:51:04.909 048 11767.95 171.66 52498.75 88888.00 2016-02-17 13:51:05.409 048 11767.93 171.67 52498.73 88888.00 2016-02-17 13:51:05.909 048 11767.92 171.64 52498.74 88888.00 2016-02-17 13:51:06.409 048 11767.91 171.61 52498.74 88888.00 2016-02-17 13:51:06.909 048 11767.87 171.63 52498.68 88888.00 2016-02-17 13:51:07.409 048 11767.81 171.59 52498.66 88888.00 2016-02-17 13:51:07.909 048 11767.75 171.54 52498.65 88888.00 2016-02-17 13:51:08.409 048 11767.72 171.56 52498.64 88888.00 2016-02-17 13:51:08.909 048 11767.72 171.59 52498.58 88888.00 2016-02-17 13:51:09.409 048 11767.72 171.58 52498.51 88888.00 2016-02-17 13:51:09.909 048 11767.71 171.58 52498.46 88888.00 2016-02-17 13:51:10.409 048 11767.69 171.56 52498.42 88888.00 2016-02-17 13:51:10.909 048 11767.63 171.54 52498.39 88888.00 2016-02-17 13:51:11.409 048 11767.63 171.52 52498.34 88888.00 2016-02-17 13:51:11.909 048 11767.67 171.52 52498.34 88888.00 2016-02-17 13:51:12.409 048 11767.63 171.59 52498.34 88888.00 2016-02-17 13:51:12.909 048 11767.60 171.72 52498.32 88888.00 2016-02-17 13:51:13.409 048 11767.57 171.83 52498.30 88888.00 2016-02-17 13:51:13.909 048 11767.56 171.93 52498.24 88888.00 2016-02-17 13:51:14.409 048 11767.54 172.03 52498.22 88888.00 2016-02-17 13:51:14.909 048 11767.52 172.19 52498.23 88888.00 2016-02-17 13:51:15.409 048 11767.44 172.27 52498.23 88888.00 2016-02-17 13:51:15.909 048 11767.43 172.35 52498.25 88888.00 2016-02-17 13:51:16.409 048 11767.43 172.44 52498.26 88888.00 2016-02-17 13:51:16.909 048 11767.40 172.53 52498.29 88888.00 2016-02-17 13:51:17.409 048 11767.38 172.60 52498.29 88888.00 2016-02-17 13:51:17.909 048 11767.37 172.65 52498.30 88888.00 2016-02-17 13:51:18.409 048 11767.34 172.73 52498.29 88888.00 2016-02-17 13:51:18.909 048 11767.26 172.79 52498.29 88888.00 2016-02-17 13:51:19.409 048 11767.20 172.87 52498.29 88888.00 2016-02-17 13:51:19.909 048 11767.19 172.95 52498.29 88888.00 2016-02-17 13:51:20.409 048 11767.18 173.07 52498.32 88888.00 2016-02-17 13:51:20.909 048 11767.10 173.17 52498.33 88888.00 2016-02-17 13:51:21.409 048 11767.05 173.22 52498.33 88888.00 2016-02-17 13:51:21.909 048 11767.03 173.32 52498.32 88888.00 2016-02-17 13:51:22.409 048 11766.98 173.39 52498.32 88888.00 2016-02-17 13:51:22.909 048 11766.93 173.40 52498.34 88888.00 2016-02-17 13:51:23.409 048 11766.92 173.39 52498.31 88888.00 2016-02-17 13:51:23.909 048 11766.85 173.39 52498.31 88888.00 2016-02-17 13:51:24.409 048 11766.83 173.41 52498.30 88888.00 2016-02-17 13:51:24.909 048 11766.81 173.43 52498.30 88888.00 2016-02-17 13:51:25.409 048 11766.78 173.41 52498.24 88888.00 2016-02-17 13:51:25.909 048 11766.77 173.39 52498.21 88888.00 2016-02-17 13:51:26.409 048 11766.78 173.37 52498.20 88888.00 2016-02-17 13:51:26.909 048 11766.77 173.37 52498.18 88888.00 2016-02-17 13:51:27.409 048 11766.82 173.37 52498.16 88888.00 2016-02-17 13:51:27.909 048 11766.78 173.34 52498.13 88888.00 2016-02-17 13:51:28.409 048 11766.77 173.27 52498.06 88888.00 2016-02-17 13:51:28.909 048 11766.83 173.21 52498.05 88888.00 2016-02-17 13:51:29.409 048 11766.92 173.12 52498.05 88888.00 2016-02-17 13:51:29.909 048 11767.01 173.05 52498.03 88888.00 2016-02-17 13:51:30.409 048 11767.07 173.03 52498.00 88888.00 2016-02-17 13:51:30.909 048 11767.09 173.04 52497.96 88888.00 2016-02-17 13:51:31.409 048 11767.10 173.07 52497.92 88888.00 2016-02-17 13:51:31.909 048 11767.11 173.08 52497.91 88888.00 2016-02-17 13:51:32.409 048 11767.11 173.04 52497.92 88888.00 2016-02-17 13:51:32.909 048 11767.13 173.09 52497.92 88888.00 2016-02-17 13:51:33.409 048 11767.17 173.19 52497.94 88888.00 2016-02-17 13:51:33.909 048 11767.14 173.28 52497.94 88888.00 2016-02-17 13:51:34.409 048 11767.13 173.40 52497.98 88888.00 2016-02-17 13:51:34.909 048 11767.12 173.46 52498.03 88888.00 2016-02-17 13:51:35.409 048 11767.11 173.48 52498.02 88888.00 2016-02-17 13:51:35.909 048 11767.13 173.57 52497.95 88888.00 2016-02-17 13:51:36.409 048 11767.13 173.61 52497.96 88888.00 2016-02-17 13:51:36.909 048 11767.13 173.60 52497.96 88888.00 2016-02-17 13:51:37.409 048 11767.17 173.61 52497.95 88888.00 2016-02-17 13:51:37.909 048 11767.17 173.59 52497.96 88888.00 2016-02-17 13:51:38.409 048 11767.18 173.56 52497.92 88888.00 2016-02-17 13:51:38.909 048 11767.19 173.59 52497.92 88888.00 2016-02-17 13:51:39.409 048 11767.21 173.55 52497.89 88888.00 2016-02-17 13:51:39.909 048 11767.23 173.52 52497.88 88888.00 2016-02-17 13:51:40.409 048 11767.27 173.48 52497.88 88888.00 2016-02-17 13:51:40.909 048 11767.34 173.48 52497.89 88888.00 2016-02-17 13:51:41.409 048 11767.38 173.50 52497.89 88888.00 2016-02-17 13:51:41.909 048 11767.39 173.56 52497.85 88888.00 2016-02-17 13:51:42.409 048 11767.37 173.57 52497.82 88888.00 2016-02-17 13:51:42.909 048 11767.38 173.56 52497.79 88888.00 2016-02-17 13:51:43.409 048 11767.36 173.56 52497.81 88888.00 2016-02-17 13:51:43.909 048 11767.37 173.55 52497.83 88888.00 2016-02-17 13:51:44.409 048 11767.40 173.58 52497.80 88888.00 2016-02-17 13:51:44.909 048 11767.37 173.60 52497.73 88888.00 2016-02-17 13:51:45.409 048 11767.40 173.61 52497.73 88888.00 2016-02-17 13:51:45.909 048 11767.45 173.62 52497.71 88888.00 2016-02-17 13:51:46.409 048 11767.48 173.61 52497.68 88888.00 2016-02-17 13:51:46.909 048 11767.46 173.66 52497.69 88888.00 2016-02-17 13:51:47.409 048 11767.46 173.70 52497.68 88888.00 2016-02-17 13:51:47.909 048 11767.44 173.70 52497.67 88888.00 2016-02-17 13:51:48.409 048 11767.49 173.76 52497.65 88888.00 2016-02-17 13:51:48.909 048 11767.55 173.78 52497.65 88888.00 2016-02-17 13:51:49.409 048 11767.56 173.81 52497.67 88888.00 2016-02-17 13:51:49.909 048 11767.61 173.87 52497.64 88888.00 2016-02-17 13:51:50.409 048 11767.65 173.90 52497.62 88888.00 2016-02-17 13:51:50.909 048 11767.70 173.91 52497.63 88888.00 2016-02-17 13:51:51.409 048 11767.77 173.92 52497.64 88888.00 2016-02-17 13:51:51.909 048 11767.78 173.92 52497.64 88888.00 2016-02-17 13:51:52.409 048 11767.75 173.95 52497.62 88888.00 2016-02-17 13:51:52.909 048 11767.81 173.98 52497.59 88888.00 2016-02-17 13:51:53.409 048 11767.88 174.06 52497.60 88888.00 2016-02-17 13:51:53.909 048 11767.89 174.09 52497.60 88888.00 2016-02-17 13:51:54.409 048 11767.90 174.11 52497.60 88888.00 2016-02-17 13:51:54.909 048 11767.93 174.21 52497.58 88888.00 2016-02-17 13:51:55.409 048 11768.00 174.27 52497.54 88888.00 2016-02-17 13:51:55.909 048 11768.00 174.28 52497.55 88888.00 2016-02-17 13:51:56.410 048 11768.05 174.28 52497.56 88888.00 2016-02-17 13:51:56.910 048 11768.13 174.31 52497.55 88888.00 2016-02-17 13:51:57.410 048 11768.21 174.36 52497.51 88888.00 2016-02-17 13:51:57.910 048 11768.27 174.36 52497.52 88888.00 2016-02-17 13:51:58.410 048 11768.34 174.40 52497.54 88888.00 2016-02-17 13:51:58.910 048 11768.42 174.45 52497.55 88888.00 2016-02-17 13:51:59.410 048 11768.47 174.46 52497.60 88888.00 2016-02-17 13:51:59.910 048 11768.56 174.48 52497.59 88888.00 2016-02-17 13:52:00.410 048 11768.61 174.53 52497.59 88888.00 2016-02-17 13:52:00.910 048 11768.67 174.62 52497.59 88888.00 2016-02-17 13:52:01.410 048 11768.71 174.64 52497.56 88888.00 2016-02-17 13:52:01.910 048 11768.66 174.66 52497.55 88888.00 2016-02-17 13:52:02.410 048 11768.68 174.75 52497.58 88888.00 2016-02-17 13:52:02.910 048 11768.67 174.86 52497.63 88888.00 2016-02-17 13:52:03.410 048 11768.67 174.88 52497.63 88888.00 2016-02-17 13:52:03.910 048 11768.65 174.94 52497.62 88888.00 2016-02-17 13:52:04.410 048 11768.65 174.97 52497.68 88888.00 2016-02-17 13:52:04.910 048 11768.72 174.98 52497.67 88888.00 2016-02-17 13:52:05.410 048 11768.79 175.04 52497.65 88888.00 2016-02-17 13:52:05.910 048 11768.85 175.06 52497.64 88888.00 2016-02-17 13:52:06.410 048 11768.85 175.02 52497.62 88888.00 2016-02-17 13:52:06.910 048 11768.93 174.95 52497.58 88888.00 2016-02-17 13:52:07.410 048 11769.01 174.93 52497.58 88888.00 2016-02-17 13:52:07.910 048 11769.09 174.92 52497.55 88888.00 2016-02-17 13:52:08.410 048 11769.18 174.91 52497.52 88888.00 2016-02-17 13:52:08.910 048 11769.22 174.92 52497.54 88888.00 2016-02-17 13:52:09.410 048 11769.28 174.91 52497.56 88888.00 2016-02-17 13:52:09.910 048 11769.28 174.91 52497.62 88888.00 2016-02-17 13:52:10.410 048 11769.29 174.93 52497.67 88888.00 2016-02-17 13:52:10.910 048 11769.36 174.96 52497.55 88888.00 2016-02-17 13:52:11.410 048 11769.47 174.92 52497.49 88888.00 2016-02-17 13:52:11.910 048 11769.53 174.88 52497.46 88888.00 2016-02-17 13:52:12.410 048 11769.54 174.91 52497.45 88888.00 2016-02-17 13:52:12.910 048 11769.57 174.85 52497.41 88888.00 2016-02-17 13:52:13.410 048 11769.63 174.79 52497.34 88888.00 2016-02-17 13:52:13.910 048 11769.65 174.69 52497.30 88888.00 2016-02-17 13:52:14.410 048 11769.60 174.65 52497.28 88888.00 2016-02-17 13:52:14.910 048 11769.60 174.62 52497.23 88888.00 2016-02-17 13:52:15.410 048 11769.67 174.55 52497.16 88888.00 2016-02-17 13:52:15.910 048 11769.70 174.48 52497.15 88888.00 2016-02-17 13:52:16.410 048 11769.67 174.48 52497.14 88888.00 2016-02-17 13:52:16.910 048 11769.66 174.46 52497.07 88888.00 2016-02-17 13:52:17.410 048 11769.70 174.42 52497.05 88888.00 2016-02-17 13:52:17.910 048 11769.80 174.39 52497.02 88888.00 2016-02-17 13:52:18.410 048 11769.79 174.39 52497.06 88888.00 2016-02-17 13:52:18.910 048 11769.83 174.36 52497.05 88888.00 2016-02-17 13:52:19.410 048 11769.90 174.35 52497.02 88888.00 2016-02-17 13:52:19.910 048 11769.99 174.34 52497.00 88888.00 2016-02-17 13:52:20.410 048 11770.00 174.33 52496.98 88888.00 2016-02-17 13:52:20.910 048 11769.99 174.33 52496.99 88888.00 2016-02-17 13:52:21.410 048 11770.00 174.36 52497.01 88888.00 2016-02-17 13:52:21.910 048 11770.02 174.39 52497.01 88888.00 2016-02-17 13:52:22.410 048 11770.06 174.39 52497.00 88888.00 2016-02-17 13:52:22.910 048 11770.03 174.44 52496.99 88888.00 2016-02-17 13:52:23.410 048 11770.02 174.47 52496.98 88888.00 2016-02-17 13:52:23.910 048 11770.03 174.50 52497.01 88888.00 2016-02-17 13:52:24.410 048 11769.98 174.56 52497.03 88888.00 2016-02-17 13:52:24.910 048 11769.99 174.64 52497.06 88888.00 2016-02-17 13:52:25.410 048 11769.93 174.71 52497.07 88888.00 2016-02-17 13:52:25.910 048 11769.92 174.81 52497.10 88888.00 2016-02-17 13:52:26.410 048 11769.85 174.89 52497.11 88888.00 2016-02-17 13:52:26.910 048 11769.82 175.01 52497.07 88888.00 2016-02-17 13:52:27.410 048 11769.79 175.12 52497.05 88888.00 2016-02-17 13:52:27.910 048 11769.76 175.16 52497.08 88888.00 2016-02-17 13:52:28.410 048 11769.74 175.22 52497.05 88888.00 2016-02-17 13:52:28.910 048 11769.70 175.29 52497.02 88888.00 2016-02-17 13:52:29.410 048 11769.70 175.34 52497.03 88888.00 2016-02-17 13:52:29.910 048 11769.74 175.36 52497.06 88888.00 2016-02-17 13:52:30.410 048 11769.75 175.36 52497.01 88888.00 2016-02-17 13:52:30.910 048 11769.70 175.35 52497.00 88888.00 2016-02-17 13:52:31.410 048 11769.68 175.40 52497.06 88888.00 2016-02-17 13:52:31.910 048 11769.67 175.39 52497.06 88888.00 2016-02-17 13:52:32.410 048 11769.70 175.41 52497.05 88888.00 2016-02-17 13:52:32.910 048 11769.72 175.40 52497.02 88888.00 2016-02-17 13:52:33.410 048 11769.77 175.39 52497.02 88888.00 2016-02-17 13:52:33.910 048 11769.82 175.41 52496.99 88888.00 2016-02-17 13:52:34.410 048 11769.91 175.41 52497.01 88888.00 2016-02-17 13:52:34.910 048 11769.95 175.42 52497.01 88888.00 2016-02-17 13:52:35.410 048 11770.00 175.39 52497.02 88888.00 2016-02-17 13:52:35.910 048 11770.03 175.33 52497.03 88888.00 2016-02-17 13:52:36.410 048 11770.07 175.32 52496.99 88888.00 2016-02-17 13:52:36.910 048 11770.07 175.25 52496.97 88888.00 2016-02-17 13:52:37.410 048 11770.09 175.23 52496.93 88888.00 2016-02-17 13:52:37.910 048 11770.08 175.18 52496.93 88888.00 2016-02-17 13:52:38.410 048 11770.08 175.16 52496.92 88888.00 2016-02-17 13:52:38.910 048 11770.10 175.08 52496.90 88888.00 2016-02-17 13:52:39.410 048 11770.11 175.00 52496.85 88888.00 2016-02-17 13:52:39.910 048 11770.11 174.91 52496.82 88888.00 2016-02-17 13:52:40.410 048 11770.11 174.83 52496.81 88888.00 2016-02-17 13:52:40.910 048 11770.11 174.78 52496.80 88888.00 2016-02-17 13:52:41.410 048 11770.15 174.66 52496.76 88888.00 2016-02-17 13:52:41.910 048 11770.20 174.57 52496.67 88888.00 2016-02-17 13:52:42.410 048 11770.26 174.53 52496.64 88888.00 2016-02-17 13:52:42.910 048 11770.32 174.44 52496.64 88888.00 2016-02-17 13:52:43.410 048 11770.32 174.31 52496.59 88888.00 2016-02-17 13:52:43.910 048 11770.32 174.23 52496.53 88888.00 2016-02-17 13:52:44.410 048 11770.40 174.16 52496.53 88888.00 2016-02-17 13:52:44.910 048 11770.45 174.15 52496.55 88888.00 2016-02-17 13:52:45.410 048 11770.47 174.13 52496.58 88888.00 2016-02-17 13:52:45.910 048 11770.51 174.09 52496.55 88888.00 2016-02-17 13:52:46.410 048 11770.52 174.07 52496.51 88888.00 2016-02-17 13:52:46.910 048 11770.50 174.11 52496.51 88888.00 2016-02-17 13:52:47.410 048 11770.52 174.14 52496.54 88888.00 2016-02-17 13:52:47.910 048 11770.54 174.14 52496.61 88888.00 2016-02-17 13:52:48.410 048 11770.54 174.17 52496.63 88888.00 2016-02-17 13:52:48.910 048 11770.54 174.18 52496.62 88888.00 2016-02-17 13:52:49.410 048 11770.51 174.18 52496.61 88888.00 2016-02-17 13:52:49.910 048 11770.49 174.19 52496.59 88888.00 2016-02-17 13:52:50.410 048 11770.50 174.19 52496.61 88888.00 2016-02-17 13:52:50.910 048 11770.47 174.17 52496.62 88888.00 2016-02-17 13:52:51.410 048 11770.45 174.19 52496.59 88888.00 2016-02-17 13:52:51.910 048 11770.41 174.18 52496.58 88888.00 2016-02-17 13:52:52.410 048 11770.37 174.18 52496.57 88888.00 2016-02-17 13:52:52.910 048 11770.34 174.17 52496.51 88888.00 2016-02-17 13:52:53.410 048 11770.29 174.18 52496.51 88888.00 2016-02-17 13:52:53.910 048 11770.28 174.16 52496.49 88888.00 2016-02-17 13:52:54.410 048 11770.27 174.13 52496.48 88888.00 2016-02-17 13:52:54.910 048 11770.23 174.09 52496.48 88888.00 2016-02-17 13:52:55.410 048 11770.20 174.01 52496.45 88888.00 2016-02-17 13:52:55.910 048 11770.20 173.97 52496.42 88888.00 2016-02-17 13:52:56.410 048 11770.21 173.97 52496.42 88888.00 2016-02-17 13:52:56.910 048 11770.19 173.85 52496.42 88888.00 2016-02-17 13:52:57.410 048 11770.15 173.78 52496.46 88888.00 2016-02-17 13:52:57.910 048 11770.11 173.75 52496.44 88888.00 2016-02-17 13:52:58.410 048 11770.10 173.68 52496.38 88888.00 2016-02-17 13:52:58.910 048 11770.11 173.67 52496.41 88888.00 2016-02-17 13:52:59.410 048 11770.09 173.67 52496.40 88888.00 2016-02-17 13:52:59.910 048 11770.11 173.70 52496.40 88888.00 2016-02-17 13:53:00.410 048 11770.09 173.75 52496.41 88888.00 2016-02-17 13:53:00.910 048 11770.07 173.82 52496.42 88888.00 2016-02-17 13:53:01.410 048 11770.09 173.88 52496.49 88888.00 2016-02-17 13:53:01.910 048 11770.12 173.98 52496.54 88888.00 2016-02-17 13:53:02.410 048 11770.12 174.06 52496.57 88888.00 2016-02-17 13:53:02.910 048 11770.18 174.14 52496.56 88888.00 2016-02-17 13:53:03.410 048 11770.23 174.23 52496.59 88888.00 2016-02-17 13:53:03.910 048 11770.25 174.30 52496.66 88888.00 2016-02-17 13:53:04.410 048 11770.33 174.39 52496.67 88888.00 2016-02-17 13:53:04.910 048 11770.35 174.45 52496.70 88888.00 2016-02-17 13:53:05.410 048 11770.40 174.49 52496.73 88888.00 2016-02-17 13:53:05.910 048 11770.42 174.49 52496.76 88888.00 2016-02-17 13:53:06.410 048 11770.40 174.52 52496.81 88888.00 2016-02-17 13:53:06.910 048 11770.40 174.52 52496.85 88888.00 2016-02-17 13:53:07.410 048 11770.43 174.48 52496.88 88888.00 2016-02-17 13:53:07.910 048 11770.49 174.50 52496.89 88888.00 2016-02-17 13:53:08.410 048 11770.54 174.55 52496.89 88888.00 2016-02-17 13:53:08.910 048 11770.55 174.58 52496.91 88888.00 2016-02-17 13:53:09.410 048 11770.60 174.60 52496.91 88888.00 2016-02-17 13:53:09.910 048 11770.61 174.63 52496.91 88888.00 2016-02-17 13:53:10.410 048 11770.63 174.65 52496.88 88888.00 2016-02-17 13:53:10.910 048 11770.68 174.67 52496.86 88888.00 2016-02-17 13:53:11.410 048 11770.76 174.68 52496.86 88888.00 2016-02-17 13:53:11.910 048 11770.81 174.68 52496.86 88888.00 2016-02-17 13:53:12.410 048 11770.82 174.69 52496.88 88888.00 2016-02-17 13:53:12.910 048 11770.81 174.65 52496.90 88888.00 2016-02-17 13:53:13.410 048 11770.84 174.63 52496.86 88888.00 2016-02-17 13:53:13.910 048 11770.88 174.63 52496.81 88888.00 2016-02-17 13:53:14.410 048 11770.88 174.60 52496.83 88888.00 2016-02-17 13:53:14.910 048 11770.91 174.59 52496.86 88888.00 2016-02-17 13:53:15.410 048 11770.95 174.57 52496.86 88888.00 2016-02-17 13:53:15.910 048 11770.98 174.57 52496.85 88888.00 2016-02-17 13:53:16.410 048 11771.03 174.59 52496.83 88888.00 2016-02-17 13:53:16.910 048 11771.04 174.62 52496.84 88888.00 2016-02-17 13:53:17.410 048 11771.05 174.59 52496.85 88888.00 2016-02-17 13:53:17.910 048 11771.12 174.59 52496.92 88888.00 2016-02-17 13:53:18.410 048 11771.12 174.66 52496.98 88888.00 2016-02-17 13:53:18.910 048 11771.16 174.65 52496.95 88888.00 2016-02-17 13:53:19.410 048 11771.22 174.63 52496.93 88888.00 2016-02-17 13:53:19.910 048 11771.26 174.67 52496.90 88888.00 2016-02-17 13:53:20.410 048 11771.25 174.69 52496.94 88888.00 2016-02-17 13:53:20.910 048 11771.28 174.73 52497.00 88888.00 2016-02-17 13:53:21.410 048 11771.35 174.71 52497.02 88888.00 2016-02-17 13:53:21.910 048 11771.41 174.67 52497.02 88888.00 2016-02-17 13:53:22.410 048 11771.41 174.71 52497.02 88888.00 2016-02-17 13:53:22.910 048 11771.46 174.71 52497.01 88888.00 2016-02-17 13:53:23.410 048 11771.50 174.68 52496.97 88888.00 2016-02-17 13:53:23.910 048 11771.51 174.65 52496.97 88888.00 2016-02-17 13:53:24.410 048 11771.52 174.60 52496.97 88888.00 2016-02-17 13:53:24.910 048 11771.49 174.50 52496.95 88888.00 2016-02-17 13:53:25.410 048 11771.50 174.42 52496.95 88888.00 2016-02-17 13:53:25.910 048 11771.49 174.34 52496.94 88888.00 2016-02-17 13:53:26.410 048 11771.49 174.26 52496.91 88888.00 2016-02-17 13:53:26.910 048 11771.46 174.18 52496.89 88888.00 2016-02-17 13:53:27.410 048 11771.42 174.10 52496.86 88888.00 2016-02-17 13:53:27.910 048 11771.40 174.03 52496.85 88888.00 2016-02-17 13:53:28.410 048 11771.41 173.98 52496.85 88888.00 2016-02-17 13:53:28.910 048 11771.40 173.90 52496.85 88888.00 2016-02-17 13:53:29.410 048 11771.39 173.80 52496.83 88888.00 2016-02-17 13:53:29.910 048 11771.40 173.75 52496.76 88888.00 2016-02-17 13:53:30.410 048 11771.44 173.68 52496.79 88888.00 2016-02-17 13:53:30.910 048 11771.46 173.61 52496.79 88888.00 2016-02-17 13:53:31.410 048 11771.44 173.55 52496.83 88888.00 2016-02-17 13:53:31.910 048 11771.43 173.52 52496.83 88888.00 2016-02-17 13:53:32.410 048 11771.46 173.53 52496.82 88888.00 2016-02-17 13:53:32.910 048 11771.49 173.55 52496.82 88888.00 2016-02-17 13:53:33.410 048 11771.53 173.56 52496.83 88888.00 2016-02-17 13:53:33.910 048 11771.55 173.58 52496.84 88888.00 2016-02-17 13:53:34.410 048 11771.58 173.61 52496.84 88888.00 2016-02-17 13:53:34.910 048 11771.60 173.61 52496.88 88888.00 2016-02-17 13:53:35.410 048 11771.61 173.62 52496.90 88888.00 2016-02-17 13:53:35.910 048 11771.64 173.67 52496.90 88888.00 2016-02-17 13:53:36.410 048 11771.61 173.69 52496.93 88888.00 2016-02-17 13:53:36.910 048 11771.57 173.75 52496.99 88888.00 2016-02-17 13:53:37.410 048 11771.56 173.79 52497.01 88888.00 2016-02-17 13:53:37.910 048 11771.55 173.81 52497.00 88888.00 2016-02-17 13:53:38.410 048 11771.55 173.79 52497.01 88888.00 2016-02-17 13:53:38.910 048 11771.53 173.80 52497.02 88888.00 2016-02-17 13:53:39.410 048 11771.49 173.84 52497.03 88888.00 2016-02-17 13:53:39.910 048 11771.47 173.89 52497.03 88888.00 2016-02-17 13:53:40.410 048 11771.47 173.98 52497.06 88888.00 2016-02-17 13:53:40.910 048 11771.46 174.04 52497.08 88888.00 2016-02-17 13:53:41.410 048 11771.43 174.09 52497.06 88888.00 2016-02-17 13:53:41.910 048 11771.38 174.17 52497.03 88888.00 2016-02-17 13:53:42.410 048 11771.38 174.18 52497.05 88888.00 2016-02-17 13:53:42.910 048 11771.37 174.19 52497.06 88888.00 2016-02-17 13:53:43.410 048 11771.34 174.23 52497.11 88888.00 2016-02-17 13:53:43.910 048 11771.32 174.26 52497.15 88888.00 2016-02-17 13:53:44.410 048 11771.37 174.24 52497.17 88888.00 2016-02-17 13:53:44.910 048 11771.44 174.20 52497.11 88888.00 2016-02-17 13:53:45.410 048 11771.51 174.23 52497.12 88888.00 2016-02-17 13:53:45.910 048 11771.57 174.27 52497.15 88888.00 2016-02-17 13:53:46.410 048 11771.61 174.34 52497.12 88888.00 2016-02-17 13:53:46.910 048 11771.65 174.35 52497.10 88888.00 2016-02-17 13:53:47.410 048 11771.69 174.35 52497.11 88888.00 2016-02-17 13:53:47.910 048 11771.82 174.39 52497.12 88888.00 2016-02-17 13:53:48.410 048 11771.87 174.40 52497.14 88888.00 2016-02-17 13:53:48.910 048 11771.92 174.42 52497.16 88888.00 2016-02-17 13:53:49.410 048 11771.99 174.44 52497.19 88888.00 2016-02-17 13:53:49.910 048 11772.01 174.48 52497.19 88888.00 2016-02-17 13:53:50.410 048 11772.05 174.52 52497.17 88888.00 2016-02-17 13:53:50.910 048 11772.16 174.49 52497.21 88888.00 2016-02-17 13:53:51.410 048 11772.25 174.49 52497.23 88888.00 2016-02-17 13:53:51.910 048 11772.35 174.52 52497.21 88888.00 2016-02-17 13:53:52.410 048 11772.42 174.55 52497.15 88888.00 2016-02-17 13:53:52.910 048 11772.49 174.64 52497.12 88888.00 2016-02-17 13:53:53.410 048 11772.60 174.69 52497.14 88888.00 2016-02-17 13:53:53.910 048 11772.70 174.72 52497.14 88888.00 2016-02-17 13:53:54.410 048 11772.78 174.71 52497.12 88888.00 2016-02-17 13:53:54.910 048 11772.87 174.72 52497.19 88888.00 2016-02-17 13:53:55.410 048 11772.89 174.78 52497.18 88888.00 2016-02-17 13:53:55.910 048 11772.93 174.89 52497.15 88888.00 2016-02-17 13:53:56.410 048 11773.02 174.95 52497.16 88888.00 2016-02-17 13:53:56.910 048 11773.05 175.00 52497.18 88888.00 2016-02-17 13:53:57.410 048 11773.08 175.04 52497.19 88888.00 2016-02-17 13:53:57.910 048 11773.08 175.08 52497.21 88888.00 2016-02-17 13:53:58.410 048 11773.10 175.15 52497.26 88888.00 2016-02-17 13:53:58.910 048 11773.08 175.18 52497.26 88888.00 2016-02-17 13:53:59.410 048 11773.08 175.24 52497.23 88888.00 2016-02-17 13:53:59.910 048 11773.08 175.30 52497.21 88888.00 2016-02-17 13:54:00.410 048 11773.10 175.34 52497.26 88888.00 2016-02-17 13:54:00.910 048 11773.14 175.36 52497.32 88888.00 2016-02-17 13:54:01.410 048 11773.16 175.36 52497.35 88888.00 2016-02-17 13:54:01.910 048 11773.12 175.44 52497.30 88888.00 2016-02-17 13:54:02.410 048 11773.14 175.49 52497.29 88888.00 2016-02-17 13:54:02.910 048 11773.21 175.49 52497.29 88888.00 2016-02-17 13:54:03.410 048 11773.25 175.45 52497.30 88888.00 2016-02-17 13:54:03.910 048 11773.19 175.40 52497.30 88888.00 2016-02-17 13:54:04.410 048 11773.17 175.37 52497.29 88888.00 2016-02-17 13:54:04.910 048 11773.17 175.30 52497.28 88888.00 2016-02-17 13:54:05.410 048 11773.19 175.29 52497.33 88888.00 2016-02-17 13:54:05.910 048 11773.16 175.30 52497.32 88888.00 2016-02-17 13:54:06.410 048 11773.16 175.22 52497.29 88888.00 2016-02-17 13:54:06.910 048 11773.09 175.21 52497.30 88888.00 2016-02-17 13:54:07.410 048 11773.07 175.15 52497.30 88888.00 2016-02-17 13:54:07.910 048 11773.12 175.13 52497.29 88888.00 2016-02-17 13:54:08.410 048 11773.13 175.12 52497.32 88888.00 2016-02-17 13:54:08.910 048 11773.16 175.10 52497.28 88888.00 2016-02-17 13:54:09.410 048 11773.19 175.06 52497.27 88888.00 2016-02-17 13:54:09.910 048 11773.23 175.02 52497.29 88888.00 2016-02-17 13:54:10.410 048 11773.33 174.96 52497.32 88888.00 2016-02-17 13:54:10.910 048 11773.43 174.92 52497.26 88888.00 2016-02-17 13:54:11.410 048 11773.52 174.88 52497.25 88888.00 2016-02-17 13:54:11.910 048 11773.65 174.87 52497.24 88888.00 2016-02-17 13:54:12.410 048 11773.72 174.86 52497.24 88888.00 2016-02-17 13:54:12.910 048 11773.81 174.81 52497.25 88888.00 2016-02-17 13:54:13.410 048 11773.88 174.79 52497.29 88888.00 2016-02-17 13:54:13.910 048 11773.96 174.82 52497.28 88888.00 2016-02-17 13:54:14.410 048 11774.05 174.86 52497.28 88888.00 2016-02-17 13:54:14.910 048 11774.18 174.91 52497.30 88888.00 2016-02-17 13:54:15.410 048 11774.28 174.92 52497.37 88888.00 2016-02-17 13:54:15.910 048 11774.36 174.96 52497.44 88888.00 2016-02-17 13:54:16.410 048 11774.41 175.08 52497.50 88888.00 2016-02-17 13:54:16.910 048 11774.44 175.16 52497.49 88888.00 2016-02-17 13:54:17.410 048 11774.51 175.20 52497.49 88888.00 2016-02-17 13:54:17.910 048 11774.62 175.25 52497.51 88888.00 2016-02-17 13:54:18.410 048 11774.64 175.30 52497.55 88888.00 2016-02-17 13:54:18.910 048 11774.63 175.36 52497.58 88888.00 2016-02-17 13:54:19.410 048 11774.59 175.41 52497.62 88888.00 2016-02-17 13:54:19.910 048 11774.62 175.43 52497.65 88888.00 2016-02-17 13:54:20.410 048 11774.62 175.39 52497.65 88888.00 2016-02-17 13:54:20.910 048 11774.66 175.33 52497.65 88888.00 2016-02-17 13:54:21.410 048 11774.70 175.30 52497.69 88888.00 2016-02-17 13:54:21.910 048 11774.72 175.33 52497.72 88888.00 2016-02-17 13:54:22.410 048 11774.74 175.36 52497.72 88888.00 2016-02-17 13:54:22.910 048 11774.76 175.35 52497.69 88888.00 2016-02-17 13:54:23.410 048 11774.82 175.34 52497.71 88888.00 2016-02-17 13:54:23.910 048 11774.89 175.31 52497.71 88888.00 2016-02-17 13:54:24.410 048 11774.90 175.30 52497.71 88888.00 2016-02-17 13:54:24.910 048 11774.99 175.35 52497.73 88888.00 2016-02-17 13:54:25.410 048 11775.08 175.33 52497.76 88888.00 2016-02-17 13:54:25.910 048 11775.14 175.29 52497.76 88888.00 2016-02-17 13:54:26.410 048 11775.21 175.27 52497.76 88888.00 2016-02-17 13:54:26.910 048 11775.35 175.30 52497.80 88888.00 2016-02-17 13:54:27.410 048 11775.44 175.31 52497.83 88888.00 2016-02-17 13:54:27.910 048 11775.51 175.29 52497.87 88888.00 2016-02-17 13:54:28.410 048 11775.58 175.27 52497.90 88888.00 2016-02-17 13:54:28.910 048 11775.69 175.29 52497.95 88888.00 2016-02-17 13:54:29.410 048 11775.81 175.31 52497.99 88888.00 2016-02-17 13:54:29.910 048 11775.96 175.33 52498.02 88888.00 2016-02-17 13:54:30.410 048 11776.06 175.37 52498.06 88888.00 2016-02-17 13:54:30.910 048 11776.21 175.41 52498.04 88888.00 2016-02-17 13:54:31.410 048 11776.30 175.43 52498.04 88888.00 2016-02-17 13:54:31.910 048 11776.37 175.46 52498.04 88888.00 2016-02-17 13:54:32.410 048 11776.43 175.55 52498.03 88888.00 2016-02-17 13:54:32.910 048 11776.52 175.60 52498.04 88888.00 2016-02-17 13:54:33.410 048 11776.61 175.65 52498.08 88888.00 2016-02-17 13:54:33.910 048 11776.70 175.65 52498.06 88888.00 2016-02-17 13:54:34.410 048 11776.74 175.61 52498.06 88888.00 2016-02-17 13:54:34.910 048 11776.81 175.62 52498.08 88888.00 2016-02-17 13:54:35.410 048 11776.87 175.65 52498.04 88888.00 2016-02-17 13:54:35.910 048 11776.92 175.60 52498.04 88888.00 2016-02-17 13:54:36.410 048 11776.98 175.58 52498.03 88888.00 2016-02-17 13:54:36.910 048 11776.96 175.55 52498.06 88888.00 2016-02-17 13:54:37.410 048 11776.93 175.49 52498.07 88888.00 2016-02-17 13:54:37.910 048 11776.98 175.41 52498.05 88888.00 2016-02-17 13:54:38.410 048 11777.04 175.35 52498.04 88888.00 2016-02-17 13:54:38.910 048 11777.10 175.31 52498.07 88888.00 2016-02-17 13:54:39.410 048 11777.13 175.18 52498.04 88888.00 2016-02-17 13:54:39.910 048 11777.17 175.03 52498.02 88888.00 2016-02-17 13:54:40.410 048 11777.19 174.92 52498.05 88888.00 2016-02-17 13:54:40.910 048 11777.26 174.85 52498.04 88888.00 2016-02-17 13:54:41.411 048 11777.30 174.75 52498.00 88888.00 2016-02-17 13:54:41.911 048 11777.37 174.63 52497.97 88888.00 2016-02-17 13:54:42.411 048 11777.37 174.50 52497.99 88888.00 2016-02-17 13:54:42.911 048 11777.45 174.36 52497.92 88888.00 2016-02-17 13:54:43.411 048 11777.51 174.28 52497.90 88888.00 2016-02-17 13:54:43.911 048 11777.55 174.19 52497.91 88888.00 2016-02-17 13:54:44.411 048 11777.60 174.07 52497.86 88888.00 2016-02-17 13:54:44.911 048 11777.64 173.91 52497.85 88888.00 2016-02-17 13:54:45.411 048 11777.70 173.86 52497.86 88888.00 2016-02-17 13:54:45.911 048 11777.73 173.75 52497.86 88888.00 2016-02-17 13:54:46.411 048 11777.74 173.62 52497.87 88888.00 2016-02-17 13:54:46.911 048 11777.73 173.50 52497.86 88888.00 2016-02-17 13:54:47.411 048 11777.74 173.43 52497.85 88888.00 2016-02-17 13:54:47.911 048 11777.70 173.39 52497.85 88888.00 2016-02-17 13:54:48.411 048 11777.71 173.28 52497.85 88888.00 2016-02-17 13:54:48.911 048 11777.71 173.19 52497.85 88888.00 2016-02-17 13:54:49.411 048 11777.67 173.12 52497.87 88888.00 2016-02-17 13:54:49.911 048 11777.64 173.07 52497.89 88888.00 2016-02-17 13:54:50.411 048 11777.60 172.99 52497.91 88888.00 2016-02-17 13:54:50.911 048 11777.56 172.91 52497.87 88888.00 2016-02-17 13:54:51.411 048 11777.57 172.83 52497.82 88888.00 2016-02-17 13:54:51.911 048 11777.53 172.78 52497.85 88888.00 2016-02-17 13:54:52.411 048 11777.52 172.75 52497.87 88888.00 2016-02-17 13:54:52.911 048 11777.46 172.73 52497.88 88888.00 2016-02-17 13:54:53.411 048 11777.42 172.71 52497.86 88888.00 2016-02-17 13:54:53.911 048 11777.38 172.64 52497.87 88888.00 2016-02-17 13:54:54.411 048 11777.31 172.63 52497.88 88888.00 2016-02-17 13:54:54.911 048 11777.26 172.61 52497.88 88888.00 2016-02-17 13:54:55.411 048 11777.23 172.61 52497.86 88888.00 2016-02-17 13:54:55.911 048 11777.21 172.56 52497.85 88888.00 2016-02-17 13:54:56.411 048 11777.18 172.54 52497.82 88888.00 2016-02-17 13:54:56.911 048 11777.14 172.51 52497.82 88888.00 2016-02-17 13:54:57.411 048 11777.07 172.50 52497.82 88888.00 2016-02-17 13:54:57.911 048 11776.98 172.46 52497.83 88888.00 2016-02-17 13:54:58.411 048 11776.92 172.46 52497.85 88888.00 2016-02-17 13:54:58.911 048 11776.86 172.44 52497.87 88888.00 2016-02-17 13:54:59.411 048 11776.82 172.43 52497.87 88888.00 2016-02-17 13:54:59.911 048 11776.74 172.44 52497.87 88888.00 2016-02-17 13:55:00.411 048 11776.72 172.49 52497.87 88888.00 2016-02-17 13:55:00.911 048 11776.67 172.45 52497.86 88888.00 2016-02-17 13:55:01.411 048 11776.63 172.41 52497.83 88888.00 2016-02-17 13:55:01.911 048 11776.58 172.35 52497.82 88888.00 2016-02-17 13:55:02.411 048 11776.63 172.29 52497.83 88888.00 2016-02-17 13:55:02.911 048 11776.69 172.25 52497.82 88888.00 2016-02-17 13:55:03.411 048 11776.73 172.23 52497.81 88888.00 2016-02-17 13:55:03.911 048 11776.83 172.17 52497.85 88888.00 2016-02-17 13:55:04.411 048 11776.95 172.12 52497.89 88888.00 2016-02-17 13:55:04.911 048 11777.02 172.08 52497.89 88888.00 2016-02-17 13:55:05.411 048 11777.10 172.08 52497.90 88888.00 2016-02-17 13:55:05.911 048 11777.18 172.05 52497.87 88888.00 2016-02-17 13:55:06.411 048 11777.25 172.00 52497.89 88888.00 2016-02-17 13:55:06.911 048 11777.34 171.91 52497.94 88888.00 2016-02-17 13:55:07.411 048 11777.43 171.92 52497.94 88888.00 2016-02-17 13:55:07.911 048 11777.53 171.94 52497.94 88888.00 2016-02-17 13:55:08.411 048 11777.65 171.90 52497.92 88888.00 2016-02-17 13:55:08.911 048 11777.77 171.90 52497.90 88888.00 2016-02-17 13:55:09.411 048 11777.81 171.88 52497.92 88888.00 2016-02-17 13:55:09.911 048 11777.86 171.87 52497.96 88888.00 2016-02-17 13:55:10.411 048 11777.90 171.85 52497.98 88888.00 2016-02-17 13:55:10.911 048 11777.97 171.86 52498.02 88888.00 2016-02-17 13:55:11.411 048 11778.01 171.83 52498.00 88888.00 2016-02-17 13:55:11.911 048 11778.06 171.78 52497.99 88888.00 2016-02-17 13:55:12.411 048 11778.08 171.72 52498.03 88888.00 2016-02-17 13:55:12.911 048 11778.10 171.66 52497.99 88888.00 2016-02-17 13:55:13.411 048 11778.12 171.61 52497.95 88888.00 2016-02-17 13:55:13.911 048 11778.12 171.54 52497.94 88888.00 2016-02-17 13:55:14.411 048 11778.12 171.52 52497.92 88888.00 2016-02-17 13:55:14.911 048 11778.12 171.50 52497.92 88888.00 2016-02-17 13:55:15.411 048 11778.07 171.48 52497.90 88888.00 2016-02-17 13:55:15.911 048 11777.99 171.46 52497.87 88888.00 2016-02-17 13:55:16.411 048 11777.97 171.43 52497.85 88888.00 2016-02-17 13:55:16.911 048 11777.93 171.42 52497.79 88888.00 2016-02-17 13:55:17.411 048 11777.98 171.44 52497.80 88888.00 2016-02-17 13:55:17.911 048 11778.01 171.44 52497.80 88888.00 2016-02-17 13:55:18.411 048 11778.01 171.45 52497.80 88888.00 2016-02-17 13:55:18.911 048 11778.05 171.46 52497.81 88888.00 2016-02-17 13:55:19.411 048 11778.05 171.46 52497.83 88888.00 2016-02-17 13:55:19.911 048 11778.07 171.45 52497.86 88888.00 2016-02-17 13:55:20.411 048 11778.07 171.55 52497.87 88888.00 2016-02-17 13:55:20.911 048 11778.06 171.61 52497.94 88888.00 2016-02-17 13:55:21.411 048 11778.06 171.63 52497.96 88888.00 2016-02-17 13:55:21.911 048 11778.07 171.68 52497.99 88888.00 2016-02-17 13:55:22.411 048 11778.14 171.73 52498.00 88888.00 2016-02-17 13:55:22.911 048 11778.22 171.74 52498.03 88888.00 2016-02-17 13:55:23.411 048 11778.30 171.75 52498.07 88888.00 2016-02-17 13:55:23.911 048 11778.33 171.78 52498.09 88888.00 2016-02-17 13:55:24.411 048 11778.36 171.83 52498.11 88888.00 2016-02-17 13:55:24.911 048 11778.42 171.82 52498.17 88888.00 2016-02-17 13:55:25.411 048 11778.52 171.83 52498.16 88888.00 2016-02-17 13:55:25.911 048 11778.57 171.83 52498.17 88888.00 2016-02-17 13:55:26.411 048 11778.61 171.77 52498.15 88888.00 2016-02-17 13:55:26.911 048 11778.69 171.74 52498.15 88888.00 2016-02-17 13:55:27.411 048 11778.69 171.71 52498.17 88888.00 2016-02-17 13:55:27.911 048 11778.77 171.65 52498.16 88888.00 2016-02-17 13:55:28.411 048 11778.85 171.58 52498.15 88888.00 2016-02-17 13:55:28.911 048 11778.87 171.53 52498.21 88888.00 2016-02-17 13:55:29.411 048 11778.89 171.40 52498.24 88888.00 2016-02-17 13:55:29.911 048 11778.93 171.25 52498.25 88888.00 2016-02-17 13:55:30.411 048 11779.00 171.16 52498.20 88888.00 2016-02-17 13:55:30.911 048 11779.03 171.03 52498.13 88888.00 2016-02-17 13:55:31.411 048 11779.06 170.89 52498.08 88888.00 2016-02-17 13:55:31.911 048 11779.12 170.75 52498.06 88888.00 2016-02-17 13:55:32.411 048 11779.13 170.59 52497.97 88888.00 2016-02-17 13:55:32.911 048 11779.18 170.48 52497.95 88888.00 2016-02-17 13:55:33.411 048 11779.23 170.30 52497.91 88888.00 2016-02-17 13:55:33.911 048 11779.27 170.13 52497.87 88888.00 2016-02-17 13:55:34.411 048 11779.31 170.04 52497.85 88888.00 2016-02-17 13:55:34.911 048 11779.31 169.91 52497.80 88888.00 2016-02-17 13:55:35.411 048 11779.32 169.78 52497.77 88888.00 2016-02-17 13:55:35.911 048 11779.32 169.68 52497.77 88888.00 2016-02-17 13:55:36.411 048 11779.33 169.60 52497.73 88888.00 2016-02-17 13:55:36.911 048 11779.36 169.49 52497.74 88888.00 2016-02-17 13:55:37.411 048 11779.36 169.43 52497.74 88888.00 2016-02-17 13:55:37.911 048 11779.37 169.40 52497.73 88888.00 2016-02-17 13:55:38.411 048 11779.38 169.38 52497.73 88888.00 2016-02-17 13:55:38.911 048 11779.39 169.38 52497.70 88888.00 2016-02-17 13:55:39.411 048 11779.38 169.43 52497.72 88888.00 2016-02-17 13:55:39.911 048 11779.39 169.41 52497.80 88888.00 2016-02-17 13:55:40.411 048 11779.38 169.40 52497.85 88888.00 2016-02-17 13:55:40.911 048 11779.36 169.36 52497.87 88888.00 2016-02-17 13:55:41.411 048 11779.28 169.34 52497.87 88888.00 2016-02-17 13:55:41.911 048 11779.18 169.31 52497.88 88888.00 2016-02-17 13:55:42.411 048 11779.07 169.31 52497.92 88888.00 2016-02-17 13:55:42.911 048 11778.97 169.32 52497.98 88888.00 2016-02-17 13:55:43.411 048 11778.87 169.24 52498.06 88888.00 2016-02-17 13:55:43.911 048 11778.76 169.20 52498.07 88888.00 2016-02-17 13:55:44.411 048 11778.63 169.19 52498.07 88888.00 2016-02-17 13:55:44.911 048 11778.56 169.12 52498.05 88888.00 2016-02-17 13:55:45.411 048 11778.48 169.10 52498.07 88888.00 2016-02-17 13:55:45.911 048 11778.42 169.10 52498.13 88888.00 2016-02-17 13:55:46.411 048 11778.42 169.06 52498.20 88888.00 2016-02-17 13:55:46.911 048 11778.42 169.02 52498.17 88888.00 2016-02-17 13:55:47.411 048 11778.34 168.95 52498.16 88888.00 2016-02-17 13:55:47.911 048 11778.30 168.93 52498.18 88888.00 2016-02-17 13:55:48.411 048 11778.25 168.85 52498.20 88888.00 2016-02-17 13:55:48.911 048 11778.25 168.77 52498.21 88888.00 2016-02-17 13:55:49.411 048 11778.31 168.72 52498.24 88888.00 2016-02-17 13:55:49.911 048 11778.35 168.64 52498.23 88888.00 2016-02-17 13:55:50.411 048 11778.36 168.53 52498.22 88888.00 2016-02-17 13:55:50.911 048 11778.36 168.39 52498.15 88888.00 2016-02-17 13:55:51.411 048 11778.42 168.28 52498.16 88888.00 2016-02-17 13:55:51.911 048 11778.48 168.17 52498.12 88888.00 2016-02-17 13:55:52.411 048 11778.58 168.08 52498.06 88888.00 2016-02-17 13:55:52.911 048 11778.67 167.98 52498.04 88888.00 2016-02-17 13:55:53.411 048 11778.76 167.90 52498.02 88888.00 2016-02-17 13:55:53.911 048 11778.85 167.85 52498.00 88888.00 2016-02-17 13:55:54.411 048 11778.92 167.79 52497.98 88888.00 2016-02-17 13:55:54.911 048 11778.98 167.68 52497.94 88888.00 2016-02-17 13:55:55.411 048 11779.10 167.60 52497.94 88888.00 2016-02-17 13:55:55.911 048 11779.23 167.50 52497.95 88888.00 2016-02-17 13:55:56.411 048 11779.35 167.41 52497.92 88888.00 2016-02-17 13:55:56.911 048 11779.45 167.33 52497.91 88888.00 2016-02-17 13:55:57.411 048 11779.50 167.28 52497.91 88888.00 2016-02-17 13:55:57.911 048 11779.56 167.19 52497.91 88888.00 2016-02-17 13:55:58.411 048 11779.59 167.09 52497.87 88888.00 2016-02-17 13:55:58.911 048 11779.60 166.88 52497.85 88888.00 2016-02-17 13:55:59.411 048 11779.57 166.75 52497.83 88888.00 2016-02-17 13:55:59.911 048 11779.57 166.64 52497.81 88888.00 2016-02-17 13:56:00.411 048 11779.58 166.52 52497.81 88888.00 2016-02-17 13:56:00.911 048 11779.53 166.39 52497.79 88888.00 2016-02-17 13:56:01.411 048 11779.48 166.30 52497.82 88888.00 2016-02-17 13:56:01.911 048 11779.46 166.17 52497.83 88888.00 2016-02-17 13:56:02.411 048 11779.40 166.10 52497.83 88888.00 2016-02-17 13:56:02.911 048 11779.40 166.03 52497.87 88888.00 2016-02-17 13:56:03.411 048 11779.38 165.97 52497.86 88888.00 2016-02-17 13:56:03.911 048 11779.35 165.91 52497.87 88888.00 2016-02-17 13:56:04.411 048 11779.37 165.85 52497.88 88888.00 2016-02-17 13:56:04.911 048 11779.32 165.77 52497.91 88888.00 2016-02-17 13:56:05.411 048 11779.27 165.76 52497.95 88888.00 2016-02-17 13:56:05.911 048 11779.23 165.73 52497.94 88888.00 2016-02-17 13:56:06.411 048 11779.23 165.68 52497.89 88888.00 2016-02-17 13:56:06.911 048 11779.22 165.71 52497.88 88888.00 2016-02-17 13:56:07.411 048 11779.20 165.70 52497.91 88888.00 2016-02-17 13:56:07.911 048 11779.21 165.64 52497.94 88888.00 2016-02-17 13:56:08.411 048 11779.18 165.62 52497.96 88888.00 2016-02-17 13:56:08.911 048 11779.10 165.58 52497.97 88888.00 2016-02-17 13:56:09.411 048 11779.07 165.56 52497.99 88888.00 2016-02-17 13:56:09.911 048 11779.07 165.54 52497.99 88888.00 2016-02-17 13:56:10.411 048 11779.07 165.54 52497.99 88888.00 2016-02-17 13:56:10.911 048 11779.11 165.62 52497.97 88888.00 2016-02-17 13:56:11.411 048 11779.15 165.70 52497.98 88888.00 2016-02-17 13:56:11.911 048 11779.20 165.72 52498.00 88888.00 2016-02-17 13:56:12.411 048 11779.26 165.80 52498.06 88888.00 2016-02-17 13:56:12.911 048 11779.27 165.86 52498.06 88888.00 2016-02-17 13:56:13.411 048 11779.26 165.92 52498.05 88888.00 2016-02-17 13:56:13.911 048 11779.29 165.99 52498.08 88888.00 2016-02-17 13:56:14.411 048 11779.32 166.03 52498.16 88888.00 2016-02-17 13:56:14.911 048 11779.36 166.12 52498.21 88888.00 2016-02-17 13:56:15.411 048 11779.40 166.19 52498.26 88888.00 2016-02-17 13:56:15.911 048 11779.41 166.21 52498.25 88888.00 2016-02-17 13:56:16.411 048 11779.42 166.25 52498.27 88888.00 2016-02-17 13:56:16.911 048 11779.44 166.30 52498.32 88888.00 2016-02-17 13:56:17.411 048 11779.44 166.33 52498.34 88888.00 2016-02-17 13:56:17.911 048 11779.47 166.33 52498.31 88888.00 2016-02-17 13:56:18.411 048 11779.48 166.31 52498.33 88888.00 2016-02-17 13:56:18.911 048 11779.48 166.30 52498.40 88888.00 2016-02-17 13:56:19.411 048 11779.48 166.21 52498.41 88888.00 2016-02-17 13:56:19.911 048 11779.50 166.15 52498.41 88888.00 2016-02-17 13:56:20.411 048 11779.54 166.11 52498.43 88888.00 2016-02-17 13:56:20.911 048 11779.57 166.04 52498.43 88888.00 2016-02-17 13:56:21.411 048 11779.55 166.00 52498.43 88888.00 2016-02-17 13:56:21.911 048 11779.59 165.91 52498.40 88888.00 2016-02-17 13:56:22.411 048 11779.60 165.77 52498.39 88888.00 2016-02-17 13:56:22.911 048 11779.60 165.64 52498.38 88888.00 2016-02-17 13:56:23.411 048 11779.63 165.56 52498.32 88888.00 2016-02-17 13:56:23.911 048 11779.66 165.44 52498.30 88888.00 2016-02-17 13:56:24.411 048 11779.70 165.35 52498.31 88888.00 2016-02-17 13:56:24.911 048 11779.75 165.22 52498.32 88888.00 2016-02-17 13:56:25.411 048 11779.80 165.12 52498.31 88888.00 2016-02-17 13:56:25.911 048 11779.83 165.03 52498.29 88888.00 2016-02-17 13:56:26.411 048 11779.92 164.93 52498.27 88888.00 2016-02-17 13:56:26.911 048 11779.95 164.86 52498.23 88888.00 2016-02-17 13:56:27.411 048 11779.98 164.77 52498.22 88888.00 2016-02-17 13:56:27.911 048 11780.02 164.68 52498.17 88888.00 2016-02-17 13:56:28.411 048 11780.05 164.60 52498.17 88888.00 2016-02-17 13:56:28.911 048 11780.05 164.55 52498.18 88888.00 2016-02-17 13:56:29.411 048 11780.11 164.51 52498.13 88888.00 2016-02-17 13:56:29.911 048 11780.12 164.48 52498.15 88888.00 2016-02-17 13:56:30.411 048 11780.14 164.42 52498.17 88888.00 2016-02-17 13:56:30.911 048 11780.18 164.44 52498.21 88888.00 2016-02-17 13:56:31.411 048 11780.19 164.48 52498.21 88888.00 2016-02-17 13:56:31.911 048 11780.23 164.55 52498.23 88888.00 2016-02-17 13:56:32.411 048 11780.30 164.62 52498.23 88888.00 2016-02-17 13:56:32.911 048 11780.32 164.74 52498.27 88888.00 2016-02-17 13:56:33.411 048 11780.35 164.83 52498.30 88888.00 2016-02-17 13:56:33.911 048 11780.41 164.90 52498.33 88888.00 2016-02-17 13:56:34.411 048 11780.47 164.98 52498.38 88888.00 2016-02-17 13:56:34.911 048 11780.52 165.04 52498.44 88888.00 2016-02-17 13:56:35.411 048 11780.59 165.09 52498.49 88888.00 2016-02-17 13:56:35.911 048 11780.65 165.20 52498.49 88888.00 2016-02-17 13:56:36.411 048 11780.67 165.35 52498.48 88888.00 2016-02-17 13:56:36.911 048 11780.71 165.42 52498.53 88888.00 2016-02-17 13:56:37.411 048 11780.76 165.44 52498.59 88888.00 2016-02-17 13:56:37.911 048 11780.82 165.41 52498.62 88888.00 2016-02-17 13:56:38.411 048 11780.91 165.47 52498.64 88888.00 2016-02-17 13:56:38.911 048 11780.97 165.52 52498.66 88888.00 2016-02-17 13:56:39.411 048 11781.07 165.51 52498.74 88888.00 2016-02-17 13:56:39.911 048 11781.19 165.49 52498.76 88888.00 2016-02-17 13:56:40.411 048 11781.30 165.45 52498.75 88888.00 2016-02-17 13:56:40.911 048 11781.40 165.42 52498.77 88888.00 2016-02-17 13:56:41.411 048 11781.52 165.34 52498.76 88888.00 2016-02-17 13:56:41.911 048 11781.68 165.25 52498.74 88888.00 2016-02-17 13:56:42.411 048 11781.79 165.19 52498.74 88888.00 2016-02-17 13:56:42.911 048 11781.91 165.06 52498.73 88888.00 2016-02-17 13:56:43.411 048 11782.03 164.95 52498.71 88888.00 2016-02-17 13:56:43.911 048 11782.21 164.83 52498.68 88888.00 2016-02-17 13:56:44.411 048 11782.34 164.62 52498.67 88888.00 2016-02-17 13:56:44.911 048 11782.45 164.47 52498.62 88888.00 2016-02-17 13:56:45.411 048 11782.60 164.34 52498.60 88888.00 2016-02-17 13:56:45.911 048 11782.73 164.13 52498.56 88888.00 2016-02-17 13:56:46.411 048 11782.87 163.92 52498.56 88888.00 2016-02-17 13:56:46.911 048 11783.00 163.72 52498.51 88888.00 2016-02-17 13:56:47.411 048 11783.09 163.57 52498.46 88888.00 2016-02-17 13:56:47.911 048 11783.25 163.40 52498.40 88888.00 2016-02-17 13:56:48.411 048 11783.42 163.20 52498.33 88888.00 2016-02-17 13:56:48.911 048 11783.58 163.01 52498.31 88888.00 2016-02-17 13:56:49.411 048 11783.69 162.90 52498.25 88888.00 2016-02-17 13:56:49.911 048 11783.85 162.74 52498.24 88888.00 2016-02-17 13:56:50.411 048 11784.04 162.53 52498.24 88888.00 2016-02-17 13:56:50.911 048 11784.20 162.37 52498.21 88888.00 2016-02-17 13:56:51.411 048 11784.27 162.23 52498.20 88888.00 2016-02-17 13:56:51.911 048 11784.32 162.08 52498.16 88888.00 2016-02-17 13:56:52.411 048 11784.37 161.95 52498.16 88888.00 2016-02-17 13:56:52.911 048 11784.46 161.84 52498.20 88888.00 2016-02-17 13:56:53.411 048 11784.50 161.77 52498.20 88888.00 2016-02-17 13:56:53.911 048 11784.54 161.68 52498.18 88888.00 2016-02-17 13:56:54.411 048 11784.56 161.57 52498.16 88888.00 2016-02-17 13:56:54.911 048 11784.62 161.46 52498.15 88888.00 2016-02-17 13:56:55.411 048 11784.60 161.35 52498.12 88888.00 2016-02-17 13:56:55.911 048 11784.64 161.27 52498.11 88888.00 2016-02-17 13:56:56.411 048 11784.68 161.17 52498.09 88888.00 2016-02-17 13:56:56.911 048 11784.74 161.06 52498.08 88888.00 2016-02-17 13:56:57.411 048 11784.79 160.96 52498.07 88888.00 2016-02-17 13:56:57.911 048 11784.75 160.93 52498.09 88888.00 2016-02-17 13:56:58.411 048 11784.74 160.89 52498.12 88888.00 2016-02-17 13:56:58.911 048 11784.81 160.80 52498.11 88888.00 2016-02-17 13:56:59.411 048 11784.82 160.68 52498.09 88888.00 2016-02-17 13:56:59.911 048 11784.83 160.57 52498.05 88888.00 2016-02-17 13:57:00.411 048 11784.89 160.53 52498.06 88888.00 2016-02-17 13:57:00.911 048 11784.91 160.49 52498.05 88888.00 2016-02-17 13:57:01.411 048 11784.95 160.43 52498.05 88888.00 2016-02-17 13:57:01.911 048 11784.95 160.33 52498.07 88888.00 2016-02-17 13:57:02.411 048 11785.05 160.28 52498.09 88888.00 2016-02-17 13:57:02.911 048 11785.15 160.23 52498.11 88888.00 2016-02-17 13:57:03.411 048 11785.21 160.16 52498.03 88888.00 2016-02-17 13:57:03.911 048 11785.26 160.11 52498.00 88888.00 2016-02-17 13:57:04.411 048 11785.37 160.05 52498.02 88888.00 2016-02-17 13:57:04.911 048 11785.50 160.01 52498.00 88888.00 2016-02-17 13:57:05.411 048 11785.58 159.96 52497.98 88888.00 2016-02-17 13:57:05.911 048 11785.65 159.89 52497.96 88888.00 2016-02-17 13:57:06.411 048 11785.69 159.83 52497.92 88888.00 2016-02-17 13:57:06.911 048 11785.74 159.80 52497.91 88888.00 2016-02-17 13:57:07.411 048 11785.82 159.75 52497.91 88888.00 2016-02-17 13:57:07.911 048 11785.93 159.70 52497.94 88888.00 2016-02-17 13:57:08.411 048 11785.99 159.65 52497.94 88888.00 2016-02-17 13:57:08.911 048 11786.05 159.60 52497.92 88888.00 2016-02-17 13:57:09.411 048 11786.11 159.52 52497.91 88888.00 2016-02-17 13:57:09.911 048 11786.12 159.44 52497.89 88888.00 2016-02-17 13:57:10.411 048 11786.15 159.33 52497.87 88888.00 2016-02-17 13:57:10.911 048 11786.16 159.19 52497.83 88888.00 2016-02-17 13:57:11.411 048 11786.12 159.13 52497.86 88888.00 2016-02-17 13:57:11.911 048 11786.12 159.05 52497.86 88888.00 2016-02-17 13:57:12.411 048 11786.13 158.97 52497.85 88888.00 2016-02-17 13:57:12.911 048 11786.12 158.86 52497.83 88888.00 2016-02-17 13:57:13.411 048 11786.12 158.75 52497.83 88888.00 2016-02-17 13:57:13.911 048 11786.11 158.63 52497.83 88888.00 2016-02-17 13:57:14.411 048 11786.09 158.54 52497.83 88888.00 2016-02-17 13:57:14.911 048 11786.08 158.46 52497.83 88888.00 2016-02-17 13:57:15.411 048 11786.07 158.40 52497.82 88888.00 2016-02-17 13:57:15.911 048 11786.06 158.34 52497.83 88888.00 2016-02-17 13:57:16.411 048 11786.06 158.24 52497.83 88888.00 2016-02-17 13:57:16.911 048 11786.08 158.15 52497.82 88888.00 2016-02-17 13:57:17.411 048 11786.14 158.07 52497.80 88888.00 2016-02-17 13:57:17.911 048 11786.16 158.00 52497.82 88888.00 2016-02-17 13:57:18.411 048 11786.13 157.97 52497.80 88888.00 2016-02-17 13:57:18.911 048 11786.16 157.97 52497.83 88888.00 2016-02-17 13:57:19.411 048 11786.20 157.96 52497.85 88888.00 2016-02-17 13:57:19.911 048 11786.24 157.96 52497.80 88888.00 2016-02-17 13:57:20.411 048 11786.26 157.90 52497.79 88888.00 2016-02-17 13:57:20.911 048 11786.23 157.89 52497.81 88888.00 2016-02-17 13:57:21.412 048 11786.21 157.87 52497.81 88888.00 2016-02-17 13:57:21.912 048 11786.23 157.81 52497.82 88888.00 2016-02-17 13:57:22.412 048 11786.28 157.76 52497.82 88888.00 2016-02-17 13:57:22.912 048 11786.33 157.76 52497.82 88888.00 2016-02-17 13:57:23.412 048 11786.39 157.74 52497.85 88888.00 2016-02-17 13:57:23.912 048 11786.43 157.70 52497.82 88888.00 2016-02-17 13:57:24.412 048 11786.44 157.64 52497.80 88888.00 2016-02-17 13:57:24.912 048 11786.48 157.60 52497.78 88888.00 2016-02-17 13:57:25.412 048 11786.49 157.53 52497.76 88888.00 2016-02-17 13:57:25.912 048 11786.53 157.48 52497.74 88888.00 2016-02-17 13:57:26.412 048 11786.59 157.42 52497.74 88888.00 2016-02-17 13:57:26.912 048 11786.64 157.34 52497.72 88888.00 2016-02-17 13:57:27.412 048 11786.60 157.27 52497.72 88888.00 2016-02-17 13:57:27.912 048 11786.57 157.21 52497.72 88888.00 2016-02-17 13:57:28.412 048 11786.61 157.14 52497.76 88888.00 2016-02-17 13:57:28.912 048 11786.64 157.09 52497.78 88888.00 2016-02-17 13:57:29.412 048 11786.65 156.99 52497.76 88888.00 2016-02-17 13:57:29.912 048 11786.63 156.93 52497.73 88888.00 2016-02-17 13:57:30.412 048 11786.57 156.83 52497.73 88888.00 2016-02-17 13:57:30.912 048 11786.51 156.70 52497.70 88888.00 2016-02-17 13:57:31.412 048 11786.46 156.65 52497.70 88888.00 2016-02-17 13:57:31.912 048 11786.43 156.63 52497.72 88888.00 2016-02-17 13:57:32.412 048 11786.44 156.60 52497.70 88888.00 2016-02-17 13:57:32.912 048 11786.41 156.56 52497.65 88888.00 2016-02-17 13:57:33.412 048 11786.34 156.52 52497.67 88888.00 2016-02-17 13:57:33.912 048 11786.30 156.47 52497.64 88888.00 2016-02-17 13:57:34.412 048 11786.25 156.46 52497.63 88888.00 2016-02-17 13:57:34.912 048 11786.21 156.50 52497.61 88888.00 2016-02-17 13:57:35.412 048 11786.13 156.50 52497.64 88888.00 2016-02-17 13:57:35.912 048 11786.02 156.50 52497.77 88888.00 2016-02-17 13:57:36.412 048 11785.89 156.50 52497.83 88888.00 2016-02-17 13:57:36.912 048 11785.84 156.51 52497.82 88888.00 2016-02-17 13:57:37.412 048 11785.82 156.55 52497.81 88888.00 2016-02-17 13:57:37.912 048 11785.71 156.62 52497.83 88888.00 2016-02-17 13:57:38.412 048 11785.67 156.65 52497.85 88888.00 2016-02-17 13:57:38.912 048 11785.61 156.69 52497.85 88888.00 2016-02-17 13:57:39.412 048 11785.50 156.71 52497.80 88888.00 2016-02-17 13:57:39.912 048 11785.42 156.71 52497.81 88888.00 2016-02-17 13:57:40.412 048 11785.32 156.72 52497.76 88888.00 2016-02-17 13:57:40.912 048 11785.21 156.74 52497.80 88888.00 2016-02-17 13:57:41.412 048 11785.16 156.75 52497.82 88888.00 2016-02-17 13:57:41.912 048 11785.06 156.75 52497.79 88888.00 2016-02-17 13:57:42.412 048 11784.99 156.72 52497.80 88888.00 2016-02-17 13:57:42.912 048 11784.93 156.75 52497.77 88888.00 2016-02-17 13:57:43.412 048 11784.83 156.84 52497.73 88888.00 2016-02-17 13:57:43.912 048 11784.72 156.90 52497.76 88888.00 2016-02-17 13:57:44.412 048 11784.65 156.92 52497.76 88888.00 2016-02-17 13:57:44.912 048 11784.59 157.00 52497.70 88888.00 2016-02-17 13:57:45.412 048 11784.53 157.00 52497.71 88888.00 2016-02-17 13:57:45.912 048 11784.48 156.98 52497.72 88888.00 2016-02-17 13:57:46.412 048 11784.42 157.02 52497.76 88888.00 2016-02-17 13:57:46.912 048 11784.33 157.09 52497.74 88888.00 2016-02-17 13:57:47.412 048 11784.24 157.08 52497.71 88888.00 2016-02-17 13:57:47.912 048 11784.18 157.02 52497.69 88888.00 2016-02-17 13:57:48.412 048 11784.11 157.05 52497.69 88888.00 2016-02-17 13:57:48.912 048 11784.05 157.11 52497.67 88888.00 2016-02-17 13:57:49.412 048 11783.98 157.08 52497.64 88888.00 2016-02-17 13:57:49.912 048 11783.89 157.04 52497.65 88888.00 2016-02-17 13:57:50.412 048 11783.85 157.04 52497.68 88888.00 2016-02-17 13:57:50.912 048 11783.78 157.06 52497.62 88888.00 2016-02-17 13:57:51.412 048 11783.70 157.04 52497.60 88888.00 2016-02-17 13:57:51.912 048 11783.66 156.96 52497.60 88888.00 2016-02-17 13:57:52.412 048 11783.65 156.98 52497.61 88888.00 2016-02-17 13:57:52.912 048 11783.61 156.94 52497.62 88888.00 2016-02-17 13:57:53.412 048 11783.59 156.94 52497.64 88888.00 2016-02-17 13:57:53.912 048 11783.57 156.89 52497.63 88888.00 2016-02-17 13:57:54.412 048 11783.57 156.85 52497.61 88888.00 2016-02-17 13:57:54.912 048 11783.54 156.79 52497.62 88888.00 2016-02-17 13:57:55.412 048 11783.48 156.75 52497.58 88888.00 2016-02-17 13:57:55.912 048 11783.47 156.73 52497.56 88888.00 2016-02-17 13:57:56.412 048 11783.44 156.71 52497.54 88888.00 2016-02-17 13:57:56.912 048 11783.36 156.66 52497.49 88888.00 2016-02-17 13:57:57.412 048 11783.34 156.69 52497.49 88888.00 2016-02-17 13:57:57.912 048 11783.37 156.67 52497.46 88888.00 2016-02-17 13:57:58.412 048 11783.39 156.67 52497.44 88888.00 2016-02-17 13:57:58.912 048 11783.35 156.66 52497.39 88888.00 2016-02-17 13:57:59.412 048 11783.31 156.70 52497.37 88888.00 2016-02-17 13:57:59.912 048 11783.24 156.73 52497.34 88888.00 2016-02-17 13:58:00.412 048 11783.18 156.74 52497.35 88888.00 2016-02-17 13:58:00.912 048 11783.09 156.76 52497.35 88888.00 2016-02-17 13:58:01.412 048 11782.98 156.86 52497.34 88888.00 2016-02-17 13:58:01.912 048 11782.90 156.93 52497.37 88888.00 2016-02-17 13:58:02.412 048 11782.86 156.99 52497.41 88888.00 2016-02-17 13:58:02.912 048 11782.79 157.02 52497.38 88888.00 2016-02-17 13:58:03.412 048 11782.71 157.06 52497.42 88888.00 2016-02-17 13:58:03.912 048 11782.65 157.15 52497.43 88888.00 2016-02-17 13:58:04.412 048 11782.57 157.22 52497.43 88888.00 2016-02-17 13:58:04.912 048 11782.53 157.34 52497.43 88888.00 2016-02-17 13:58:05.412 048 11782.44 157.44 52497.47 88888.00 2016-02-17 13:58:05.912 048 11782.39 157.51 52497.51 88888.00 2016-02-17 13:58:06.412 048 11782.33 157.56 52497.51 88888.00 2016-02-17 13:58:06.912 048 11782.27 157.60 52497.53 88888.00 2016-02-17 13:58:07.412 048 11782.19 157.68 52497.56 88888.00 2016-02-17 13:58:07.912 048 11782.18 157.72 52497.61 88888.00 2016-02-17 13:58:08.412 048 11782.16 157.80 52497.60 88888.00 2016-02-17 13:58:08.912 048 11782.09 157.89 52497.56 88888.00 2016-02-17 13:58:09.412 048 11781.99 157.92 52497.58 88888.00 2016-02-17 13:58:09.912 048 11781.96 157.96 52497.58 88888.00 2016-02-17 13:58:10.412 048 11781.92 158.02 52497.58 88888.00 2016-02-17 13:58:10.912 048 11781.83 158.09 52497.63 88888.00 2016-02-17 13:58:11.412 048 11781.83 158.11 52497.63 88888.00 2016-02-17 13:58:11.912 048 11781.79 158.18 52497.61 88888.00 2016-02-17 13:58:12.412 048 11781.78 158.20 52497.56 88888.00 2016-02-17 13:58:12.912 048 11781.75 158.27 52497.54 88888.00 2016-02-17 13:58:13.412 048 11781.76 158.24 52497.54 88888.00 2016-02-17 13:58:13.912 048 11781.82 158.19 52497.54 88888.00 2016-02-17 13:58:14.412 048 11781.84 158.19 52497.53 88888.00 2016-02-17 13:58:14.912 048 11781.82 158.15 52497.52 88888.00 2016-02-17 13:58:15.412 048 11781.82 158.14 52497.54 88888.00 2016-02-17 13:58:15.912 048 11781.85 158.11 52497.52 88888.00 2016-02-17 13:58:16.412 048 11781.87 158.06 52497.49 88888.00 2016-02-17 13:58:16.912 048 11781.87 157.95 52497.43 88888.00 2016-02-17 13:58:17.412 048 11781.88 157.89 52497.46 88888.00 2016-02-17 13:58:17.912 048 11781.90 157.87 52497.42 88888.00 2016-02-17 13:58:18.412 048 11781.92 157.78 52497.39 88888.00 2016-02-17 13:58:18.912 048 11781.92 157.71 52497.39 88888.00 2016-02-17 13:58:19.412 048 11781.95 157.68 52497.35 88888.00 2016-02-17 13:58:19.912 048 11782.03 157.66 52497.32 88888.00 2016-02-17 13:58:20.412 048 11782.08 157.58 52497.30 88888.00 2016-02-17 13:58:20.912 048 11782.08 157.56 52497.25 88888.00 2016-02-17 13:58:21.412 048 11782.09 157.47 52497.20 88888.00 2016-02-17 13:58:21.912 048 11782.09 157.38 52497.15 88888.00 2016-02-17 13:58:22.412 048 11782.07 157.31 52497.12 88888.00 2016-02-17 13:58:22.912 048 11782.02 157.29 52497.11 88888.00 2016-02-17 13:58:23.412 048 11782.03 157.25 52497.12 88888.00 2016-02-17 13:58:23.912 048 11782.02 157.19 52497.12 88888.00 2016-02-17 13:58:24.412 048 11781.95 157.10 52497.15 88888.00 2016-02-17 13:58:24.912 048 11781.88 157.06 52497.09 88888.00 2016-02-17 13:58:25.412 048 11781.82 157.02 52497.07 88888.00 2016-02-17 13:58:25.912 048 11781.76 156.98 52497.05 88888.00 2016-02-17 13:58:26.412 048 11781.73 156.93 52497.00 88888.00 2016-02-17 13:58:26.912 048 11781.66 156.92 52497.02 88888.00 2016-02-17 13:58:27.412 048 11781.60 156.91 52497.06 88888.00 2016-02-17 13:58:27.912 048 11781.61 156.90 52497.09 88888.00 2016-02-17 13:58:28.412 048 11781.55 156.95 52497.09 88888.00 2016-02-17 13:58:28.912 048 11781.44 157.02 52497.14 88888.00 2016-02-17 13:58:29.412 048 11781.38 157.12 52497.21 88888.00 2016-02-17 13:58:29.912 048 11781.33 157.20 52497.24 88888.00 2016-02-17 13:58:30.412 048 11781.26 157.32 52497.20 88888.00 2016-02-17 13:58:30.912 048 11781.22 157.42 52497.20 88888.00 2016-02-17 13:58:31.412 048 11781.16 157.50 52497.23 88888.00 2016-02-17 13:58:31.912 048 11781.06 157.58 52497.30 88888.00 2016-02-17 13:58:32.412 048 11780.99 157.70 52497.34 88888.00 2016-02-17 13:58:32.912 048 11780.95 157.78 52497.36 88888.00 2016-02-17 13:58:33.412 048 11780.88 157.88 52497.37 88888.00 2016-02-17 13:58:33.912 048 11780.80 157.96 52497.36 88888.00 2016-02-17 13:58:34.412 048 11780.73 158.06 52497.39 88888.00 2016-02-17 13:58:34.912 048 11780.70 158.17 52497.41 88888.00 2016-02-17 13:58:35.412 048 11780.65 158.26 52497.35 88888.00 2016-02-17 13:58:35.912 048 11780.62 158.28 52497.35 88888.00 2016-02-17 13:58:36.412 048 11780.59 158.30 52497.39 88888.00 2016-02-17 13:58:36.912 048 11780.54 158.29 52497.41 88888.00 2016-02-17 13:58:37.412 048 11780.54 158.28 52497.39 88888.00 2016-02-17 13:58:37.912 048 11780.54 158.29 52497.39 88888.00 2016-02-17 13:58:38.412 048 11780.55 158.28 52497.38 88888.00 2016-02-17 13:58:38.912 048 11780.59 158.28 52497.35 88888.00 2016-02-17 13:58:39.412 048 11780.59 158.30 52497.34 88888.00 2016-02-17 13:58:39.912 048 11780.61 158.29 52497.30 88888.00 2016-02-17 13:58:40.412 048 11780.65 158.27 52497.30 88888.00 2016-02-17 13:58:40.912 048 11780.68 158.31 52497.27 88888.00 2016-02-17 13:58:41.412 048 11780.74 158.27 52497.30 88888.00 2016-02-17 13:58:41.912 048 11780.78 158.27 52497.32 88888.00 2016-02-17 13:58:42.412 048 11780.90 158.24 52497.25 88888.00 2016-02-17 13:58:42.912 048 11780.99 158.21 52497.21 88888.00 2016-02-17 13:58:43.412 048 11781.04 158.20 52497.20 88888.00 2016-02-17 13:58:43.912 048 11781.06 158.20 52497.19 88888.00 2016-02-17 13:58:44.412 048 11781.14 158.20 52497.20 88888.00 2016-02-17 13:58:44.912 048 11781.21 158.25 52497.20 88888.00 2016-02-17 13:58:45.412 048 11781.22 158.29 52497.24 88888.00 2016-02-17 13:58:45.912 048 11781.24 158.36 52497.28 88888.00 2016-02-17 13:58:46.412 048 11781.25 158.40 52497.36 88888.00 2016-02-17 13:58:46.912 048 11781.28 158.41 52497.39 88888.00 2016-02-17 13:58:47.412 048 11781.31 158.54 52497.39 88888.00 2016-02-17 13:58:47.912 048 11781.34 158.58 52497.37 88888.00 2016-02-17 13:58:48.412 048 11781.33 158.65 52497.38 88888.00 2016-02-17 13:58:48.912 048 11781.33 158.73 52497.38 88888.00 2016-02-17 13:58:49.412 048 11781.33 158.79 52497.39 88888.00 2016-02-17 13:58:49.912 048 11781.31 158.87 52497.42 88888.00 2016-02-17 13:58:50.412 048 11781.21 158.95 52497.44 88888.00 2016-02-17 13:58:50.912 048 11781.19 159.02 52497.44 88888.00 2016-02-17 13:58:51.412 048 11781.16 159.07 52497.45 88888.00 2016-02-17 13:58:51.912 048 11781.16 159.16 52497.46 88888.00 2016-02-17 13:58:52.412 048 11781.12 159.19 52497.47 88888.00 2016-02-17 13:58:52.912 048 11781.05 159.23 52497.46 88888.00 2016-02-17 13:58:53.412 048 11780.99 159.31 52497.46 88888.00 2016-02-17 13:58:53.912 048 11780.95 159.43 52497.49 88888.00 2016-02-17 13:58:54.412 048 11780.90 159.52 52497.51 88888.00 2016-02-17 13:58:54.912 048 11780.89 159.54 52497.56 88888.00 2016-02-17 13:58:55.412 048 11780.90 159.56 52497.55 88888.00 2016-02-17 13:58:55.912 048 11780.89 159.69 52497.55 88888.00 2016-02-17 13:58:56.412 048 11780.94 159.80 52497.58 88888.00 2016-02-17 13:58:56.912 048 11780.96 159.89 52497.63 88888.00 2016-02-17 13:58:57.412 048 11780.99 159.98 52497.65 88888.00 2016-02-17 13:58:57.912 048 11781.00 160.06 52497.67 88888.00 2016-02-17 13:58:58.412 048 11780.99 160.14 52497.69 88888.00 2016-02-17 13:58:58.912 048 11781.00 160.14 52497.73 88888.00 2016-02-17 13:58:59.412 048 11781.07 160.19 52497.74 88888.00 2016-02-17 13:58:59.912 048 11781.11 160.22 52497.78 88888.00 2016-02-17 13:59:00.412 048 11781.22 160.23 52497.80 88888.00 2016-02-17 13:59:00.912 048 11781.30 160.29 52497.79 88888.00 2016-02-17 13:59:01.412 048 11781.32 160.29 52497.76 88888.00 2016-02-17 13:59:01.912 048 11781.41 160.21 52497.74 88888.00 2016-02-17 13:59:02.412 048 11781.55 160.14 52497.77 88888.00 2016-02-17 13:59:02.912 048 11781.60 160.09 52497.77 88888.00 2016-02-17 13:59:03.412 048 11781.72 160.04 52497.76 88888.00 2016-02-17 13:59:03.912 048 11781.82 159.98 52497.77 88888.00 2016-02-17 13:59:04.412 048 11781.88 159.82 52497.76 88888.00 2016-02-17 13:59:04.912 048 11781.94 159.67 52497.69 88888.00 2016-02-17 13:59:05.412 048 11781.96 159.58 52497.60 88888.00 2016-02-17 13:59:05.912 048 11782.00 159.44 52497.53 88888.00 2016-02-17 13:59:06.412 048 11782.07 159.34 52497.49 88888.00 2016-02-17 13:59:06.912 048 11782.12 159.18 52497.43 88888.00 2016-02-17 13:59:07.412 048 11782.13 159.02 52497.38 88888.00 2016-02-17 13:59:07.912 048 11782.16 158.88 52497.37 88888.00 2016-02-17 13:59:08.412 048 11782.21 158.73 52497.32 88888.00 2016-02-17 13:59:08.912 048 11782.23 158.58 52497.24 88888.00 2016-02-17 13:59:09.412 048 11782.26 158.40 52497.17 88888.00 2016-02-17 13:59:09.912 048 11782.31 158.27 52497.17 88888.00 2016-02-17 13:59:10.412 048 11782.30 158.17 52497.12 88888.00 2016-02-17 13:59:10.912 048 11782.34 158.08 52497.05 88888.00 2016-02-17 13:59:11.412 048 11782.40 157.98 52497.06 88888.00 2016-02-17 13:59:11.912 048 11782.46 157.97 52497.03 88888.00 2016-02-17 13:59:12.412 048 11782.48 157.99 52497.01 88888.00 2016-02-17 13:59:12.912 048 11782.52 158.05 52497.02 88888.00 2016-02-17 13:59:13.412 048 11782.53 158.16 52497.02 88888.00 2016-02-17 13:59:13.912 048 11782.52 158.29 52497.06 88888.00 2016-02-17 13:59:14.412 048 11782.52 158.45 52497.08 88888.00 2016-02-17 13:59:14.912 048 11782.48 158.63 52497.10 88888.00 2016-02-17 13:59:15.412 048 11782.49 158.80 52497.16 88888.00 2016-02-17 13:59:15.912 048 11782.55 159.02 52497.21 88888.00 2016-02-17 13:59:16.412 048 11782.55 159.22 52497.27 88888.00 2016-02-17 13:59:16.912 048 11782.52 159.43 52497.33 88888.00 2016-02-17 13:59:17.412 048 11782.48 159.64 52497.35 88888.00 2016-02-17 13:59:17.912 048 11782.44 159.85 52497.42 88888.00 2016-02-17 13:59:18.412 048 11782.38 160.05 52497.44 88888.00 2016-02-17 13:59:18.912 048 11782.36 160.21 52497.49 88888.00 2016-02-17 13:59:19.412 048 11782.37 160.30 52497.55 88888.00 2016-02-17 13:59:19.912 048 11782.28 160.41 52497.59 88888.00 2016-02-17 13:59:20.412 048 11782.22 160.53 52497.60 88888.00 2016-02-17 13:59:20.912 048 11782.18 160.61 52497.58 88888.00 2016-02-17 13:59:21.412 048 11782.04 160.67 52497.56 88888.00 2016-02-17 13:59:21.912 048 11781.95 160.73 52497.61 88888.00 2016-02-17 13:59:22.412 048 11781.92 160.77 52497.59 88888.00 2016-02-17 13:59:22.912 048 11781.90 160.77 52497.58 88888.00 2016-02-17 13:59:23.412 048 11781.84 160.82 52497.54 88888.00 2016-02-17 13:59:23.912 048 11781.79 160.88 52497.54 88888.00 2016-02-17 13:59:24.412 048 11781.77 160.92 52497.49 88888.00 2016-02-17 13:59:24.912 048 11781.75 160.95 52497.46 88888.00 2016-02-17 13:59:25.412 048 11781.72 161.05 52497.47 88888.00 2016-02-17 13:59:25.912 048 11781.72 161.08 52497.47 88888.00 2016-02-17 13:59:26.412 048 11781.75 161.11 52497.47 88888.00 2016-02-17 13:59:26.912 048 11781.78 161.13 52497.50 88888.00 2016-02-17 13:59:27.412 048 11781.88 161.11 52497.50 88888.00 2016-02-17 13:59:27.912 048 11781.99 161.09 52497.50 88888.00 2016-02-17 13:59:28.412 048 11782.12 161.12 52497.55 88888.00 2016-02-17 13:59:28.912 048 11782.22 161.20 52497.54 88888.00 2016-02-17 13:59:29.412 048 11782.39 161.22 52497.53 88888.00 2016-02-17 13:59:29.912 048 11782.48 161.26 52497.59 88888.00 2016-02-17 13:59:30.412 048 11782.63 161.27 52497.61 88888.00 2016-02-17 13:59:30.912 048 11782.77 161.30 52497.64 88888.00 2016-02-17 13:59:31.412 048 11782.83 161.35 52497.71 88888.00 2016-02-17 13:59:31.912 048 11783.00 161.44 52497.72 88888.00 2016-02-17 13:59:32.412 048 11783.21 161.53 52497.74 88888.00 2016-02-17 13:59:32.912 048 11783.36 161.56 52497.78 88888.00 2016-02-17 13:59:33.412 048 11783.45 161.59 52497.79 88888.00 2016-02-17 13:59:33.912 048 11783.62 161.66 52497.80 88888.00 2016-02-17 13:59:34.412 048 11783.77 161.73 52497.83 88888.00 2016-02-17 13:59:34.912 048 11783.88 161.71 52497.87 88888.00 2016-02-17 13:59:35.412 048 11784.06 161.70 52497.87 88888.00 2016-02-17 13:59:35.912 048 11784.24 161.75 52497.91 88888.00 2016-02-17 13:59:36.412 048 11784.38 161.77 52497.91 88888.00 2016-02-17 13:59:36.912 048 11784.49 161.78 52497.92 88888.00 2016-02-17 13:59:37.412 048 11784.60 161.74 52497.92 88888.00 2016-02-17 13:59:37.912 048 11784.75 161.67 52497.95 88888.00 2016-02-17 13:59:38.412 048 11784.91 161.60 52497.95 88888.00 2016-02-17 13:59:38.912 048 11785.05 161.57 52497.94 88888.00 2016-02-17 13:59:39.412 048 11785.18 161.51 52497.90 88888.00 2016-02-17 13:59:39.912 048 11785.28 161.48 52497.91 88888.00 2016-02-17 13:59:40.412 048 11785.44 161.47 52497.85 88888.00 2016-02-17 13:59:40.912 048 11785.65 161.53 52497.87 88888.00 2016-02-17 13:59:41.412 048 11785.84 161.54 52497.87 88888.00 2016-02-17 13:59:41.912 048 11785.98 161.57 52497.86 88888.00 2016-02-17 13:59:42.412 048 11786.12 161.63 52497.87 88888.00 2016-02-17 13:59:42.912 048 11786.23 161.70 52497.88 88888.00 2016-02-17 13:59:43.412 048 11786.34 161.79 52497.89 88888.00 2016-02-17 13:59:43.912 048 11786.44 161.85 52497.91 88888.00 2016-02-17 13:59:44.412 048 11786.56 161.88 52497.91 88888.00 2016-02-17 13:59:44.912 048 11786.65 161.94 52497.91 88888.00 2016-02-17 13:59:45.412 048 11786.67 162.02 52497.94 88888.00 2016-02-17 13:59:45.912 048 11786.65 162.09 52497.99 88888.00 2016-02-17 13:59:46.412 048 11786.64 162.15 52497.98 88888.00 2016-02-17 13:59:46.912 048 11786.66 162.19 52498.02 88888.00 2016-02-17 13:59:47.412 048 11786.70 162.21 52498.05 88888.00 2016-02-17 13:59:47.912 048 11786.77 162.28 52498.09 88888.00 2016-02-17 13:59:48.412 048 11786.83 162.35 52498.11 88888.00 2016-02-17 13:59:48.912 048 11786.87 162.38 52498.14 88888.00 2016-02-17 13:59:49.412 048 11786.93 162.46 52498.16 88888.00 2016-02-17 13:59:49.912 048 11787.01 162.53 52498.17 88888.00 2016-02-17 13:59:50.412 048 11787.07 162.62 52498.17 88888.00 2016-02-17 13:59:50.912 048 11787.18 162.65 52498.20 88888.00 2016-02-17 13:59:51.412 048 11787.26 162.66 52498.25 88888.00 2016-02-17 13:59:51.912 048 11787.34 162.72 52498.27 88888.00 2016-02-17 13:59:52.412 048 11787.46 162.76 52498.29 88888.00 2016-02-17 13:59:52.912 048 11787.55 162.80 52498.30 88888.00 2016-02-17 13:59:53.412 048 11787.63 162.82 52498.32 88888.00 2016-02-17 13:59:53.912 048 11787.73 162.82 52498.32 88888.00 2016-02-17 13:59:54.412 048 11787.86 162.89 52498.35 88888.00 2016-02-17 13:59:54.912 048 11787.96 162.93 52498.38 88888.00 2016-02-17 13:59:55.412 048 11788.12 162.92 52498.42 88888.00 2016-02-17 13:59:55.912 048 11788.27 162.90 52498.43 88888.00 2016-02-17 13:59:56.412 048 11788.41 162.85 52498.44 88888.00 2016-02-17 13:59:56.912 048 11788.60 162.79 52498.46 88888.00 2016-02-17 13:59:57.412 048 11788.76 162.73 52498.47 88888.00 2016-02-17 13:59:57.912 048 11788.89 162.66 52498.52 88888.00 2016-02-17 13:59:58.412 048 11789.06 162.60 52498.55 88888.00 2016-02-17 13:59:58.912 048 11789.16 162.51 52498.55 88888.00 2016-02-17 13:59:59.412 048 11789.27 162.43 52498.48 88888.00 2016-02-17 13:59:59.912 048 11789.42 162.39 52498.50 88888.00 2016-02-17 14:00:00.412 048 11789.50 162.34 52498.55 88888.00 2016-02-17 14:00:00.912 048 11789.59 162.27 52498.56 88888.00 2016-02-17 14:00:01.412 048 11789.71 162.24 52498.57 88888.00 2016-02-17 14:00:01.912 048 11789.77 162.23 52498.58 88888.00 2016-02-17 14:00:02.412 048 11789.89 162.17 52498.57 88888.00 2016-02-17 14:00:02.912 048 11789.94 162.10 52498.56 88888.00 2016-02-17 14:00:03.412 048 11790.07 162.05 52498.57 88888.00 2016-02-17 14:00:03.912 048 11790.19 162.02 52498.59 88888.00 2016-02-17 14:00:04.412 048 11790.25 161.94 52498.59 88888.00 2016-02-17 14:00:04.912 048 11790.30 161.87 52498.62 88888.00 2016-02-17 14:00:05.412 048 11790.43 161.85 52498.65 88888.00 2016-02-17 14:00:05.912 048 11790.54 161.79 52498.68 88888.00 2016-02-17 14:00:06.412 048 11790.61 161.71 52498.71 88888.00 2016-02-17 14:00:06.912 048 11790.67 161.68 52498.71 88888.00 2016-02-17 14:00:07.412 048 11790.73 161.61 52498.73 88888.00 2016-02-17 14:00:07.912 048 11790.79 161.56 52498.73 88888.00 2016-02-17 14:00:08.412 048 11790.86 161.49 52498.71 88888.00 2016-02-17 14:00:08.912 048 11790.90 161.39 52498.68 88888.00 2016-02-17 14:00:09.412 048 11790.91 161.29 52498.69 88888.00 2016-02-17 14:00:09.912 048 11790.95 161.20 52498.64 88888.00 2016-02-17 14:00:10.413 048 11790.98 161.09 52498.62 88888.00 2016-02-17 14:00:10.913 048 11790.98 160.97 52498.60 88888.00 2016-02-17 14:00:11.413 048 11791.00 160.86 52498.59 88888.00 2016-02-17 14:00:11.913 048 11790.97 160.73 52498.58 88888.00 2016-02-17 14:00:12.413 048 11790.96 160.57 52498.59 88888.00 2016-02-17 14:00:12.913 048 11790.95 160.45 52498.58 88888.00 2016-02-17 14:00:13.413 048 11790.97 160.38 52498.53 88888.00 2016-02-17 14:00:13.913 048 11790.98 160.25 52498.52 88888.00 2016-02-17 14:00:14.413 048 11791.03 160.16 52498.49 88888.00 2016-02-17 14:00:14.913 048 11791.11 160.10 52498.40 88888.00 2016-02-17 14:00:15.413 048 11791.14 160.03 52498.35 88888.00 2016-02-17 14:00:15.913 048 11791.14 159.98 52498.35 88888.00 2016-02-17 14:00:16.413 048 11791.21 160.02 52498.30 88888.00 2016-02-17 14:00:16.913 048 11791.28 160.06 52498.32 88888.00 2016-02-17 14:00:17.413 048 11791.29 160.09 52498.30 88888.00 2016-02-17 14:00:17.913 048 11791.25 160.10 52498.31 88888.00 2016-02-17 14:00:18.413 048 11791.26 160.19 52498.32 88888.00 2016-02-17 14:00:18.913 048 11791.29 160.32 52498.33 88888.00 2016-02-17 14:00:19.413 048 11791.26 160.33 52498.35 88888.00 2016-02-17 14:00:19.913 048 11791.24 160.33 52498.38 88888.00 2016-02-17 14:00:20.413 048 11791.23 160.41 52498.44 88888.00 2016-02-17 14:00:20.913 048 11791.24 160.48 52498.47 88888.00 2016-02-17 14:00:21.413 048 11791.25 160.50 52498.47 88888.00 2016-02-17 14:00:21.913 048 11791.26 160.49 52498.48 88888.00 2016-02-17 14:00:22.413 048 11791.31 160.48 52498.51 88888.00 2016-02-17 14:00:22.913 048 11791.34 160.41 52498.52 88888.00 2016-02-17 14:00:23.413 048 11791.42 160.31 52498.49 88888.00 2016-02-17 14:00:23.913 048 11791.49 160.23 52498.46 88888.00 2016-02-17 14:00:24.413 048 11791.57 160.16 52498.44 88888.00 2016-02-17 14:00:24.913 048 11791.69 160.05 52498.46 88888.00 2016-02-17 14:00:25.413 048 11791.72 159.96 52498.51 88888.00 2016-02-17 14:00:25.913 048 11791.77 159.86 52498.50 88888.00 2016-02-17 14:00:26.413 048 11791.83 159.75 52498.51 88888.00 2016-02-17 14:00:26.913 048 11791.91 159.63 52498.52 88888.00 2016-02-17 14:00:27.413 048 11791.99 159.52 52498.55 88888.00 2016-02-17 14:00:27.913 048 11792.01 159.35 52498.51 88888.00 2016-02-17 14:00:28.413 048 11792.05 159.18 52498.49 88888.00 2016-02-17 14:00:28.913 048 11792.13 159.03 52498.44 88888.00 2016-02-17 14:00:29.413 048 11792.19 158.88 52498.36 88888.00 2016-02-17 14:00:29.913 048 11792.22 158.70 52498.31 88888.00 2016-02-17 14:00:30.413 048 11792.25 158.51 52498.30 88888.00 2016-02-17 14:00:30.913 048 11792.31 158.31 52498.31 88888.00 2016-02-17 14:00:31.413 048 11792.33 158.09 52498.26 88888.00 2016-02-17 14:00:31.913 048 11792.37 157.86 52498.26 88888.00 2016-02-17 14:00:32.413 048 11792.46 157.69 52498.24 88888.00 2016-02-17 14:00:32.913 048 11792.56 157.49 52498.21 88888.00 2016-02-17 14:00:33.413 048 11792.64 157.35 52498.22 88888.00 2016-02-17 14:00:33.913 048 11792.69 157.22 52498.16 88888.00 2016-02-17 14:00:34.413 048 11792.69 157.11 52498.15 88888.00 2016-02-17 14:00:34.913 048 11792.72 157.03 52498.18 88888.00 2016-02-17 14:00:35.413 048 11792.77 156.93 52498.21 88888.00 2016-02-17 14:00:35.913 048 11792.78 156.86 52498.17 88888.00 2016-02-17 14:00:36.413 048 11792.77 156.80 52498.22 88888.00 2016-02-17 14:00:36.913 048 11792.78 156.75 52498.22 88888.00 2016-02-17 14:00:37.413 048 11792.79 156.66 52498.20 88888.00 2016-02-17 14:00:37.913 048 11792.74 156.63 52498.20 88888.00 2016-02-17 14:00:38.413 048 11792.69 156.62 52498.22 88888.00 2016-02-17 14:00:38.913 048 11792.62 156.61 52498.27 88888.00 2016-02-17 14:00:39.404 048 11792.48 156.61 52498.29 88888.00 2016-02-17 14:00:39.904 048 11792.40 156.61 52498.33 88888.00 2016-02-17 14:00:40.404 048 11792.29 156.63 52498.36 88888.00 2016-02-17 14:00:40.904 048 11792.19 156.65 52498.41 88888.00 2016-02-17 14:00:41.404 048 11792.08 156.72 52498.46 88888.00 2016-02-17 14:00:41.904 048 11791.95 156.80 52498.48 88888.00 2016-02-17 14:00:42.404 048 11791.84 156.92 52498.53 88888.00 2016-02-17 14:00:42.904 048 11791.78 157.02 52498.58 88888.00 2016-02-17 14:00:43.404 048 11791.68 157.11 52498.64 88888.00 2016-02-17 14:00:43.904 048 11791.60 157.22 52498.66 88888.00 2016-02-17 14:00:44.403 048 11791.52 157.35 52498.70 88888.00 2016-02-17 14:00:44.903 048 11791.48 157.46 52498.76 88888.00 2016-02-17 14:00:45.403 048 11791.43 157.57 52498.83 88888.00 2016-02-17 14:00:45.903 048 11791.38 157.64 52498.87 88888.00 2016-02-17 14:00:46.403 048 11791.34 157.71 52498.92 88888.00 2016-02-17 14:00:46.903 048 11791.33 157.69 52498.94 88888.00 2016-02-17 14:00:47.403 048 11791.29 157.71 52498.97 88888.00 2016-02-17 14:00:47.903 048 11791.23 157.72 52499.00 88888.00 2016-02-17 14:00:48.403 048 11791.21 157.73 52499.04 88888.00 2016-02-17 14:00:48.903 048 11791.15 157.73 52499.11 88888.00 2016-02-17 14:00:49.403 048 11791.13 157.73 52499.13 88888.00 2016-02-17 14:00:49.903 048 11791.11 157.69 52499.13 88888.00 2016-02-17 14:00:50.403 048 11791.17 157.61 52499.15 88888.00 2016-02-17 14:00:50.903 048 11791.20 157.52 52499.20 88888.00 2016-02-17 14:00:51.403 048 11791.21 157.44 52499.19 88888.00 2016-02-17 14:00:51.903 048 11791.24 157.28 52499.19 88888.00 2016-02-17 14:00:52.403 048 11791.28 157.12 52499.20 88888.00 2016-02-17 14:00:52.903 048 11791.24 156.96 52499.18 88888.00 2016-02-17 14:00:53.403 048 11791.22 156.74 52499.15 88888.00 2016-02-17 14:00:53.903 048 11791.20 156.46 52499.14 88888.00 2016-02-17 14:00:54.403 048 11791.22 156.18 52499.13 88888.00 2016-02-17 14:00:54.903 048 11791.25 155.91 52499.12 88888.00 2016-02-17 14:00:55.403 048 11791.29 155.70 52499.05 88888.00 2016-02-17 14:00:55.903 048 11791.31 155.50 52498.95 88888.00 2016-02-17 14:00:56.403 048 11791.34 155.27 52498.92 88888.00 2016-02-17 14:00:56.903 048 11791.38 155.04 52498.95 88888.00 2016-02-17 14:00:57.403 048 11791.37 154.85 52498.94 88888.00 2016-02-17 14:00:57.903 048 11791.34 154.67 52498.91 88888.00 2016-02-17 14:00:58.403 048 11791.33 154.47 52498.88 88888.00 2016-02-17 14:00:58.903 048 11791.33 154.31 52498.85 88888.00 2016-02-17 14:00:59.403 048 11791.30 154.19 52498.82 88888.00 2016-02-17 14:00:59.903 048 11791.24 154.07 52498.82 88888.00 2016-02-17 14:01:00.403 048 11791.24 153.99 52498.80 88888.00 2016-02-17 14:01:00.903 048 11791.24 153.95 52498.79 88888.00 2016-02-17 14:01:01.403 048 11791.21 153.91 52498.84 88888.00 2016-02-17 14:01:01.903 048 11791.12 153.90 52498.90 88888.00 2016-02-17 14:01:02.403 048 11791.06 153.86 52498.86 88888.00 2016-02-17 14:01:02.903 048 11791.00 153.84 52498.87 88888.00 2016-02-17 14:01:03.403 048 11790.94 153.81 52498.93 88888.00 2016-02-17 14:01:03.903 048 11790.84 153.81 52498.99 88888.00 2016-02-17 14:01:04.403 048 11790.72 153.84 52499.01 88888.00 2016-02-17 14:01:04.903 048 11790.63 153.84 52499.01 88888.00 2016-02-17 14:01:05.403 048 11790.50 153.83 52499.01 88888.00 2016-02-17 14:01:05.903 048 11790.38 153.82 52499.00 88888.00 2016-02-17 14:01:06.403 048 11790.26 153.82 52499.01 88888.00 2016-02-17 14:01:06.903 048 11790.18 153.81 52499.05 88888.00 2016-02-17 14:01:07.403 048 11790.09 153.82 52499.11 88888.00 2016-02-17 14:01:07.903 048 11789.99 153.82 52499.12 88888.00 2016-02-17 14:01:08.403 048 11789.90 153.78 52499.15 88888.00 2016-02-17 14:01:08.903 048 11789.81 153.73 52499.11 88888.00 2016-02-17 14:01:09.403 048 11789.73 153.70 52499.08 88888.00 2016-02-17 14:01:09.903 048 11789.59 153.64 52499.12 88888.00 2016-02-17 14:01:10.403 048 11789.50 153.62 52499.11 88888.00 2016-02-17 14:01:10.903 048 11789.44 153.56 52499.12 88888.00 2016-02-17 14:01:11.403 048 11789.36 153.50 52499.11 88888.00 2016-02-17 14:01:11.903 048 11789.29 153.42 52499.11 88888.00 2016-02-17 14:01:12.403 048 11789.28 153.34 52499.06 88888.00 2016-02-17 14:01:12.903 048 11789.22 153.28 52499.08 88888.00 2016-02-17 14:01:13.403 048 11789.15 153.22 52499.09 88888.00 2016-02-17 14:01:13.903 048 11789.07 153.15 52499.06 88888.00 2016-02-17 14:01:14.403 048 11789.05 153.06 52499.04 88888.00 2016-02-17 14:01:14.903 048 11789.04 153.03 52499.05 88888.00 2016-02-17 14:01:15.403 048 11789.01 152.93 52499.05 88888.00 2016-02-17 14:01:15.903 048 11788.97 152.83 52499.04 88888.00 2016-02-17 14:01:16.403 048 11788.98 152.74 52499.02 88888.00 2016-02-17 14:01:16.903 048 11788.98 152.64 52499.02 88888.00 2016-02-17 14:01:17.403 048 11788.93 152.57 52498.99 88888.00 2016-02-17 14:01:17.903 048 11788.89 152.46 52498.95 88888.00 2016-02-17 14:01:18.403 048 11788.87 152.35 52498.95 88888.00 2016-02-17 14:01:18.903 048 11788.86 152.23 52498.95 88888.00 2016-02-17 14:01:19.403 048 11788.83 152.12 52498.95 88888.00 2016-02-17 14:01:19.903 048 11788.80 152.04 52498.93 88888.00 2016-02-17 14:01:20.403 048 11788.80 151.94 52498.91 88888.00 2016-02-17 14:01:20.903 048 11788.80 151.81 52498.86 88888.00 2016-02-17 14:01:21.403 048 11788.78 151.63 52498.84 88888.00 2016-02-17 14:01:21.903 048 11788.69 151.50 52498.79 88888.00 2016-02-17 14:01:22.403 048 11788.63 151.43 52498.77 88888.00 2016-02-17 14:01:22.903 048 11788.63 151.33 52498.74 88888.00 2016-02-17 14:01:23.403 048 11788.67 151.23 52498.66 88888.00 2016-02-17 14:01:23.903 048 11788.65 151.15 52498.65 88888.00 2016-02-17 14:01:24.403 048 11788.62 151.04 52498.66 88888.00 2016-02-17 14:01:24.903 048 11788.54 150.95 52498.67 88888.00 2016-02-17 14:01:25.403 048 11788.51 150.93 52498.65 88888.00 2016-02-17 14:01:25.903 048 11788.48 150.86 52498.61 88888.00 2016-02-17 14:01:26.403 048 11788.40 150.84 52498.61 88888.00 2016-02-17 14:01:26.903 048 11788.34 150.82 52498.58 88888.00 2016-02-17 14:01:27.403 048 11788.26 150.72 52498.56 88888.00 2016-02-17 14:01:27.903 048 11788.23 150.68 52498.52 88888.00 2016-02-17 14:01:28.403 048 11788.23 150.59 52498.48 88888.00 2016-02-17 14:01:28.903 048 11788.21 150.58 52498.49 88888.00 2016-02-17 14:01:29.403 048 11788.14 150.58 52498.49 88888.00 2016-02-17 14:01:29.903 048 11788.12 150.51 52498.48 88888.00 2016-02-17 14:01:30.403 048 11788.09 150.51 52498.44 88888.00 2016-02-17 14:01:30.903 048 11788.02 150.53 52498.42 88888.00 2016-02-17 14:01:31.403 048 11787.97 150.58 52498.40 88888.00 2016-02-17 14:01:31.903 048 11787.95 150.58 52498.40 88888.00 2016-02-17 14:01:32.403 048 11787.89 150.60 52498.44 88888.00 2016-02-17 14:01:32.903 048 11787.86 150.61 52498.43 88888.00 2016-02-17 14:01:33.403 048 11787.82 150.60 52498.38 88888.00 2016-02-17 14:01:33.903 048 11787.81 150.62 52498.39 88888.00 2016-02-17 14:01:34.403 048 11787.75 150.64 52498.40 88888.00 2016-02-17 14:01:34.903 048 11787.73 150.63 52498.41 88888.00 2016-02-17 14:01:35.403 048 11787.73 150.63 52498.38 88888.00 2016-02-17 14:01:35.903 048 11787.74 150.63 52498.36 88888.00 2016-02-17 14:01:36.403 048 11787.72 150.60 52498.34 88888.00 2016-02-17 14:01:36.903 048 11787.67 150.56 52498.31 88888.00 2016-02-17 14:01:37.403 048 11787.66 150.54 52498.30 88888.00 2016-02-17 14:01:37.903 048 11787.71 150.49 52498.30 88888.00 2016-02-17 14:01:38.403 048 11787.73 150.42 52498.29 88888.00 2016-02-17 14:01:38.903 048 11787.72 150.33 52498.27 88888.00 2016-02-17 14:01:39.403 048 11787.71 150.25 52498.26 88888.00 2016-02-17 14:01:39.903 048 11787.73 150.15 52498.24 88888.00 2016-02-17 14:01:40.403 048 11787.73 150.08 52498.21 88888.00 2016-02-17 14:01:40.903 048 11787.72 150.04 52498.18 88888.00 2016-02-17 14:01:41.403 048 11787.73 149.93 52498.17 88888.00 2016-02-17 14:01:41.903 048 11787.78 149.83 52498.12 88888.00 2016-02-17 14:01:42.403 048 11787.81 149.77 52498.14 88888.00 2016-02-17 14:01:42.903 048 11787.80 149.74 52498.12 88888.00 2016-02-17 14:01:43.403 048 11787.81 149.65 52498.05 88888.00 2016-02-17 14:01:43.903 048 11787.82 149.59 52498.04 88888.00 2016-02-17 14:01:44.403 048 11787.83 149.57 52498.04 88888.00 2016-02-17 14:01:44.903 048 11787.82 149.50 52498.06 88888.00 2016-02-17 14:01:45.403 048 11787.86 149.47 52498.03 88888.00 2016-02-17 14:01:45.903 048 11787.90 149.46 52498.02 88888.00 2016-02-17 14:01:46.403 048 11787.96 149.46 52498.00 88888.00 2016-02-17 14:01:46.903 048 11787.99 149.42 52497.99 88888.00 2016-02-17 14:01:47.403 048 11787.98 149.38 52497.95 88888.00 2016-02-17 14:01:47.903 048 11788.05 149.38 52497.95 88888.00 2016-02-17 14:01:48.403 048 11788.10 149.37 52497.95 88888.00 2016-02-17 14:01:48.903 048 11788.13 149.36 52497.94 88888.00 2016-02-17 14:01:49.403 048 11788.13 149.39 52497.94 88888.00 2016-02-17 14:01:49.903 048 11788.09 149.37 52497.96 88888.00 2016-02-17 14:01:50.403 048 11788.15 149.38 52497.88 88888.00 2016-02-17 14:01:50.903 048 11788.23 149.37 52497.92 88888.00 2016-02-17 14:01:51.403 048 11788.26 149.38 52497.94 88888.00 2016-02-17 14:01:51.903 048 11788.27 149.37 52497.95 88888.00 2016-02-17 14:01:52.403 048 11788.30 149.36 52497.92 88888.00 2016-02-17 14:01:52.903 048 11788.33 149.38 52497.91 88888.00 2016-02-17 14:01:53.403 048 11788.40 149.39 52497.94 88888.00 2016-02-17 14:01:53.903 048 11788.42 149.37 52497.91 88888.00 2016-02-17 14:01:54.403 048 11788.41 149.40 52497.87 88888.00 2016-02-17 14:01:54.903 048 11788.44 149.44 52497.83 88888.00 2016-02-17 14:01:55.403 048 11788.44 149.44 52497.81 88888.00 2016-02-17 14:01:55.903 048 11788.42 149.44 52497.79 88888.00 2016-02-17 14:01:56.403 048 11788.40 149.48 52497.76 88888.00 2016-02-17 14:01:56.903 048 11788.43 149.48 52497.76 88888.00 2016-02-17 14:01:57.403 048 11788.44 149.44 52497.76 88888.00 2016-02-17 14:01:57.903 048 11788.40 149.43 52497.76 88888.00 2016-02-17 14:01:58.403 048 11788.35 149.38 52497.79 88888.00 2016-02-17 14:01:58.903 048 11788.37 149.37 52497.77 88888.00 2016-02-17 14:01:59.403 048 11788.40 149.43 52497.78 88888.00 2016-02-17 14:01:59.903 048 11788.36 149.40 52497.78 88888.00 2016-02-17 14:02:00.403 048 11788.36 149.35 52497.72 88888.00 2016-02-17 14:02:00.903 048 11788.35 149.34 52497.67 88888.00 2016-02-17 14:02:01.403 048 11788.32 149.33 52497.64 88888.00 2016-02-17 14:02:01.903 048 11788.25 149.24 52497.58 88888.00 2016-02-17 14:02:02.403 048 11788.26 149.14 52497.55 88888.00 2016-02-17 14:02:02.903 048 11788.24 149.06 52497.49 88888.00 2016-02-17 14:02:03.403 048 11788.19 149.00 52497.47 88888.00 2016-02-17 14:02:03.903 048 11788.10 148.96 52497.46 88888.00 2016-02-17 14:02:04.403 048 11788.08 148.87 52497.44 88888.00 2016-02-17 14:02:04.903 048 11788.05 148.78 52497.41 88888.00 2016-02-17 14:02:05.403 048 11788.01 148.74 52497.38 88888.00 2016-02-17 14:02:05.903 048 11787.95 148.69 52497.37 88888.00 2016-02-17 14:02:06.403 048 11787.90 148.63 52497.35 88888.00 2016-02-17 14:02:06.903 048 11787.86 148.60 52497.28 88888.00 2016-02-17 14:02:07.403 048 11787.79 148.53 52497.27 88888.00 2016-02-17 14:02:07.903 048 11787.75 148.48 52497.29 88888.00 2016-02-17 14:02:08.403 048 11787.71 148.48 52497.25 88888.00 2016-02-17 14:02:08.903 048 11787.67 148.42 52497.20 88888.00 2016-02-17 14:02:09.403 048 11787.69 148.37 52497.18 88888.00 2016-02-17 14:02:09.903 048 11787.64 148.32 52497.15 88888.00 2016-02-17 14:02:10.403 048 11787.52 148.30 52497.10 88888.00 2016-02-17 14:02:10.903 048 11787.51 148.24 52497.11 88888.00 2016-02-17 14:02:11.403 048 11787.47 148.19 52497.08 88888.00 2016-02-17 14:02:11.903 048 11787.45 148.20 52497.08 88888.00 2016-02-17 14:02:12.403 048 11787.45 148.14 52497.03 88888.00 2016-02-17 14:02:12.903 048 11787.45 148.09 52496.99 88888.00 2016-02-17 14:02:13.403 048 11787.43 148.08 52497.02 88888.00 2016-02-17 14:02:13.903 048 11787.43 148.08 52497.02 88888.00 2016-02-17 14:02:14.403 048 11787.39 148.05 52497.05 88888.00 2016-02-17 14:02:14.903 048 11787.42 148.03 52497.05 88888.00 2016-02-17 14:02:15.403 048 11787.42 148.02 52497.05 88888.00 2016-02-17 14:02:15.903 048 11787.44 148.00 52497.02 88888.00 2016-02-17 14:02:16.403 048 11787.43 147.92 52496.99 88888.00 2016-02-17 14:02:16.903 048 11787.36 147.91 52496.97 88888.00 2016-02-17 14:02:17.403 048 11787.34 147.87 52496.94 88888.00 2016-02-17 14:02:17.903 048 11787.34 147.83 52496.94 88888.00 2016-02-17 14:02:18.403 048 11787.35 147.83 52496.94 88888.00 2016-02-17 14:02:18.903 048 11787.35 147.74 52496.97 88888.00 2016-02-17 14:02:19.403 048 11787.28 147.71 52496.95 88888.00 2016-02-17 14:02:19.903 048 11787.25 147.73 52496.94 88888.00 2016-02-17 14:02:20.403 048 11787.22 147.70 52496.99 88888.00 2016-02-17 14:02:20.903 048 11787.21 147.64 52497.00 88888.00 2016-02-17 14:02:21.403 048 11787.14 147.56 52496.97 88888.00 2016-02-17 14:02:21.903 048 11787.12 147.54 52496.99 88888.00 2016-02-17 14:02:22.403 048 11787.10 147.44 52496.94 88888.00 2016-02-17 14:02:22.903 048 11787.08 147.37 52496.91 88888.00 2016-02-17 14:02:23.403 048 11787.08 147.34 52496.88 88888.00 2016-02-17 14:02:23.903 048 11787.02 147.30 52496.85 88888.00 2016-02-17 14:02:24.403 048 11787.01 147.22 52496.85 88888.00 2016-02-17 14:02:24.903 048 11786.93 147.16 52496.80 88888.00 2016-02-17 14:02:25.403 048 11786.81 147.16 52496.76 88888.00 2016-02-17 14:02:25.903 048 11786.74 147.16 52496.80 88888.00 2016-02-17 14:02:26.403 048 11786.70 147.13 52496.76 88888.00 2016-02-17 14:02:26.903 048 11786.67 147.15 52496.72 88888.00 2016-02-17 14:02:27.403 048 11786.57 147.21 52496.76 88888.00 2016-02-17 14:02:27.903 048 11786.46 147.24 52496.80 88888.00 2016-02-17 14:02:28.403 048 11786.37 147.30 52496.76 88888.00 2016-02-17 14:02:28.903 048 11786.26 147.37 52496.76 88888.00 2016-02-17 14:02:29.403 048 11786.14 147.40 52496.75 88888.00 2016-02-17 14:02:29.903 048 11786.02 147.48 52496.74 88888.00 2016-02-17 14:02:30.403 048 11785.93 147.60 52496.75 88888.00 2016-02-17 14:02:30.903 048 11785.82 147.65 52496.72 88888.00 2016-02-17 14:02:31.403 048 11785.73 147.73 52496.72 88888.00 2016-02-17 14:02:31.903 048 11785.62 147.79 52496.74 88888.00 2016-02-17 14:02:32.403 048 11785.55 147.89 52496.76 88888.00 2016-02-17 14:02:32.903 048 11785.47 147.95 52496.74 88888.00 2016-02-17 14:02:33.403 048 11785.40 148.07 52496.70 88888.00 2016-02-17 14:02:33.903 048 11785.35 148.18 52496.74 88888.00 2016-02-17 14:02:34.403 048 11785.26 148.26 52496.74 88888.00 2016-02-17 14:02:34.903 048 11785.21 148.32 52496.73 88888.00 2016-02-17 14:02:35.403 048 11785.19 148.42 52496.72 88888.00 2016-02-17 14:02:35.903 048 11785.12 148.50 52496.75 88888.00 2016-02-17 14:02:36.403 048 11785.07 148.57 52496.77 88888.00 2016-02-17 14:02:36.903 048 11785.05 148.67 52496.77 88888.00 2016-02-17 14:02:37.403 048 11785.00 148.72 52496.77 88888.00 2016-02-17 14:02:37.903 048 11785.02 148.81 52496.77 88888.00 2016-02-17 14:02:38.403 048 11784.99 148.92 52496.76 88888.00 2016-02-17 14:02:38.903 048 11784.91 148.98 52496.76 88888.00 2016-02-17 14:02:39.403 048 11784.86 149.01 52496.83 88888.00 2016-02-17 14:02:39.903 048 11784.79 149.10 52496.88 88888.00 2016-02-17 14:02:40.403 048 11784.75 149.19 52496.91 88888.00 2016-02-17 14:02:40.903 048 11784.70 149.26 52496.92 88888.00 2016-02-17 14:02:41.403 048 11784.63 149.26 52496.93 88888.00 2016-02-17 14:02:41.903 048 11784.60 149.29 52496.97 88888.00 2016-02-17 14:02:42.403 048 11784.56 149.35 52496.98 88888.00 2016-02-17 14:02:42.903 048 11784.54 149.40 52496.92 88888.00 2016-02-17 14:02:43.403 048 11784.54 149.38 52496.90 88888.00 2016-02-17 14:02:43.903 048 11784.54 149.37 52496.93 88888.00 2016-02-17 14:02:44.404 048 11784.51 149.35 52496.93 88888.00 2016-02-17 14:02:44.904 048 11784.49 149.30 52496.90 88888.00 2016-02-17 14:02:45.404 048 11784.51 149.28 52496.89 88888.00 2016-02-17 14:02:45.904 048 11784.53 149.27 52496.93 88888.00 2016-02-17 14:02:46.404 048 11784.54 149.18 52496.93 88888.00 2016-02-17 14:02:46.904 048 11784.53 149.14 52496.93 88888.00 2016-02-17 14:02:47.404 048 11784.56 149.08 52496.92 88888.00 2016-02-17 14:02:47.904 048 11784.60 149.01 52496.90 88888.00 2016-02-17 14:02:48.404 048 11784.66 148.96 52496.86 88888.00 2016-02-17 14:02:48.904 048 11784.72 148.88 52496.88 88888.00 2016-02-17 14:02:49.404 048 11784.74 148.87 52496.92 88888.00 2016-02-17 14:02:49.904 048 11784.81 148.88 52496.93 88888.00 2016-02-17 14:02:50.404 048 11784.79 148.86 52496.88 88888.00 2016-02-17 14:02:50.904 048 11784.81 148.87 52496.82 88888.00 2016-02-17 14:02:51.404 048 11784.88 148.88 52496.81 88888.00 2016-02-17 14:02:51.904 048 11784.89 148.90 52496.81 88888.00 2016-02-17 14:02:52.404 048 11784.86 148.92 52496.84 88888.00 2016-02-17 14:02:52.904 048 11784.83 148.97 52496.86 88888.00 2016-02-17 14:02:53.404 048 11784.84 149.03 52496.84 88888.00 2016-02-17 14:02:53.904 048 11784.83 149.07 52496.83 88888.00 2016-02-17 14:02:54.404 048 11784.77 149.15 52496.83 88888.00 2016-02-17 14:02:54.904 048 11784.74 149.21 52496.83 88888.00 2016-02-17 14:02:55.404 048 11784.73 149.34 52496.83 88888.00 2016-02-17 14:02:55.904 048 11784.67 149.40 52496.84 88888.00 2016-02-17 14:02:56.404 048 11784.64 149.48 52496.84 88888.00 2016-02-17 14:02:56.904 048 11784.56 149.55 52496.85 88888.00 2016-02-17 14:02:57.404 048 11784.48 149.63 52496.86 88888.00 2016-02-17 14:02:57.904 048 11784.38 149.72 52496.86 88888.00 2016-02-17 14:02:58.404 048 11784.35 149.77 52496.85 88888.00 2016-02-17 14:02:58.904 048 11784.30 149.85 52496.84 88888.00 2016-02-17 14:02:59.404 048 11784.24 149.92 52496.83 88888.00 2016-02-17 14:02:59.904 048 11784.20 149.95 52496.80 88888.00 2016-02-17 14:03:00.404 048 11784.11 149.95 52496.81 88888.00 2016-02-17 14:03:00.904 048 11784.02 149.97 52496.85 88888.00 2016-02-17 14:03:01.404 048 11783.95 150.02 52496.88 88888.00 2016-02-17 14:03:01.904 048 11783.92 150.05 52496.86 88888.00 2016-02-17 14:03:02.404 048 11783.86 150.07 52496.82 88888.00 2016-02-17 14:03:02.904 048 11783.78 150.06 52496.83 88888.00 2016-02-17 14:03:03.404 048 11783.70 150.08 52496.83 88888.00 2016-02-17 14:03:03.904 048 11783.63 150.12 52496.84 88888.00 2016-02-17 14:03:04.404 048 11783.60 150.18 52496.85 88888.00 2016-02-17 14:03:04.904 048 11783.53 150.21 52496.84 88888.00 2016-02-17 14:03:05.404 048 11783.44 150.24 52496.85 88888.00 2016-02-17 14:03:05.904 048 11783.35 150.30 52496.86 88888.00 2016-02-17 14:03:06.404 048 11783.24 150.33 52496.89 88888.00 2016-02-17 14:03:06.904 048 11783.18 150.39 52496.92 88888.00 2016-02-17 14:03:07.404 048 11783.09 150.39 52496.93 88888.00 2016-02-17 14:03:07.904 048 11783.00 150.41 52496.92 88888.00 2016-02-17 14:03:08.404 048 11782.96 150.44 52496.95 88888.00 2016-02-17 14:03:08.904 048 11782.93 150.47 52497.00 88888.00 2016-02-17 14:03:09.404 048 11782.88 150.52 52497.00 88888.00 2016-02-17 14:03:09.904 048 11782.75 150.61 52497.00 88888.00 2016-02-17 14:03:10.404 048 11782.66 150.66 52496.99 88888.00 2016-02-17 14:03:10.904 048 11782.62 150.73 52496.99 88888.00 2016-02-17 14:03:11.404 048 11782.56 150.78 52496.99 88888.00 2016-02-17 14:03:11.904 048 11782.56 150.85 52496.99 88888.00 2016-02-17 14:03:12.404 048 11782.55 150.91 52496.99 88888.00 2016-02-17 14:03:12.904 048 11782.48 150.95 52497.01 88888.00 2016-02-17 14:03:13.404 048 11782.39 151.02 52497.02 88888.00 2016-02-17 14:03:13.904 048 11782.28 151.07 52497.03 88888.00 2016-02-17 14:03:14.404 048 11782.18 151.07 52497.03 88888.00 2016-02-17 14:03:14.904 048 11782.12 151.13 52497.06 88888.00 2016-02-17 14:03:15.404 048 11782.08 151.19 52497.06 88888.00 2016-02-17 14:03:15.904 048 11782.07 151.21 52497.05 88888.00 2016-02-17 14:03:16.404 048 11782.01 151.17 52497.05 88888.00 2016-02-17 14:03:16.904 048 11781.91 151.19 52497.07 88888.00 2016-02-17 14:03:17.404 048 11781.85 151.21 52497.02 88888.00 2016-02-17 14:03:17.904 048 11781.74 151.21 52497.00 88888.00 2016-02-17 14:03:18.404 048 11781.67 151.24 52496.98 88888.00 2016-02-17 14:03:18.904 048 11781.65 151.26 52496.97 88888.00 2016-02-17 14:03:19.404 048 11781.60 151.24 52496.92 88888.00 2016-02-17 14:03:19.904 048 11781.52 151.27 52496.88 88888.00 2016-02-17 14:03:20.404 048 11781.49 151.28 52496.85 88888.00 2016-02-17 14:03:20.904 048 11781.42 151.22 52496.80 88888.00 2016-02-17 14:03:21.404 048 11781.38 151.23 52496.79 88888.00 2016-02-17 14:03:21.904 048 11781.39 151.27 52496.77 88888.00 2016-02-17 14:03:22.404 048 11781.41 151.29 52496.77 88888.00 2016-02-17 14:03:22.904 048 11781.44 151.36 52496.79 88888.00 2016-02-17 14:03:23.404 048 11781.46 151.36 52496.75 88888.00 2016-02-17 14:03:23.904 048 11781.50 151.38 52496.74 88888.00 2016-02-17 14:03:24.404 048 11781.53 151.48 52496.77 88888.00 2016-02-17 14:03:24.904 048 11781.48 151.58 52496.80 88888.00 2016-02-17 14:03:25.404 048 11781.49 151.69 52496.79 88888.00 2016-02-17 14:03:25.904 048 11781.46 151.77 52496.77 88888.00 2016-02-17 14:03:26.404 048 11781.49 151.89 52496.79 88888.00 2016-02-17 14:03:26.904 048 11781.47 151.98 52496.81 88888.00 2016-02-17 14:03:27.404 048 11781.40 152.08 52496.82 88888.00 2016-02-17 14:03:27.904 048 11781.37 152.19 52496.86 88888.00 2016-02-17 14:03:28.404 048 11781.31 152.34 52496.88 88888.00 2016-02-17 14:03:28.904 048 11781.22 152.41 52496.89 88888.00 2016-02-17 14:03:29.404 048 11781.16 152.52 52496.89 88888.00 2016-02-17 14:03:29.904 048 11781.12 152.60 52496.89 88888.00 2016-02-17 14:03:30.404 048 11781.03 152.69 52496.92 88888.00 2016-02-17 14:03:30.904 048 11780.93 152.77 52496.94 88888.00 2016-02-17 14:03:31.404 048 11780.86 152.84 52496.97 88888.00 2016-02-17 14:03:31.904 048 11780.81 152.91 52496.98 88888.00 2016-02-17 14:03:32.404 048 11780.72 152.98 52497.00 88888.00 2016-02-17 14:03:32.904 048 11780.64 153.02 52497.00 88888.00 2016-02-17 14:03:33.404 048 11780.60 153.10 52497.01 88888.00 2016-02-17 14:03:33.904 048 11780.51 153.21 52497.00 88888.00 2016-02-17 14:03:34.404 048 11780.41 153.24 52496.98 88888.00 2016-02-17 14:03:34.904 048 11780.37 153.33 52496.98 88888.00 2016-02-17 14:03:35.404 048 11780.37 153.44 52497.02 88888.00 2016-02-17 14:03:35.904 048 11780.30 153.53 52497.00 88888.00 2016-02-17 14:03:36.404 048 11780.27 153.69 52497.00 88888.00 2016-02-17 14:03:36.904 048 11780.20 153.83 52497.09 88888.00 2016-02-17 14:03:37.404 048 11780.16 153.94 52497.14 88888.00 2016-02-17 14:03:37.904 048 11780.11 154.09 52497.16 88888.00 2016-02-17 14:03:38.404 048 11780.02 154.23 52497.19 88888.00 2016-02-17 14:03:38.904 048 11779.95 154.37 52497.19 88888.00 2016-02-17 14:03:39.404 048 11779.92 154.51 52497.18 88888.00 2016-02-17 14:03:39.904 048 11779.89 154.66 52497.23 88888.00 2016-02-17 14:03:40.404 048 11779.85 154.77 52497.21 88888.00 2016-02-17 14:03:40.904 048 11779.80 154.85 52497.23 88888.00 2016-02-17 14:03:41.404 048 11779.77 154.97 52497.25 88888.00 2016-02-17 14:03:41.904 048 11779.80 155.08 52497.26 88888.00 2016-02-17 14:03:42.404 048 11779.80 155.16 52497.25 88888.00 2016-02-17 14:03:42.904 048 11779.77 155.20 52497.25 88888.00 2016-02-17 14:03:43.404 048 11779.75 155.26 52497.28 88888.00 2016-02-17 14:03:43.904 048 11779.70 155.29 52497.29 88888.00 2016-02-17 14:03:44.404 048 11779.71 155.29 52497.29 88888.00 2016-02-17 14:03:44.904 048 11779.71 155.33 52497.26 88888.00 2016-02-17 14:03:45.404 048 11779.72 155.36 52497.25 88888.00 2016-02-17 14:03:45.904 048 11779.77 155.39 52497.24 88888.00 2016-02-17 14:03:46.404 048 11779.84 155.38 52497.18 88888.00 2016-02-17 14:03:46.904 048 11779.88 155.41 52497.18 88888.00 2016-02-17 14:03:47.404 048 11779.92 155.43 52497.19 88888.00 2016-02-17 14:03:47.904 048 11779.95 155.47 52497.20 88888.00 2016-02-17 14:03:48.404 048 11779.99 155.49 52497.21 88888.00 2016-02-17 14:03:48.904 048 11780.03 155.51 52497.18 88888.00 2016-02-17 14:03:49.404 048 11780.02 155.50 52497.10 88888.00 2016-02-17 14:03:49.904 048 11780.02 155.55 52497.10 88888.00 2016-02-17 14:03:50.404 048 11780.05 155.55 52497.10 88888.00 2016-02-17 14:03:50.904 048 11780.06 155.59 52497.07 88888.00 2016-02-17 14:03:51.404 048 11780.07 155.65 52497.06 88888.00 2016-02-17 14:03:51.904 048 11780.08 155.68 52497.07 88888.00 2016-02-17 14:03:52.404 048 11780.12 155.67 52497.07 88888.00 2016-02-17 14:03:52.904 048 11780.12 155.66 52497.06 88888.00 2016-02-17 14:03:53.404 048 11780.08 155.68 52497.03 88888.00 2016-02-17 14:03:53.904 048 11780.07 155.72 52497.10 88888.00 2016-02-17 14:03:54.404 048 11780.14 155.74 52497.15 88888.00 2016-02-17 14:03:54.904 048 11780.20 155.75 52497.15 88888.00 2016-02-17 14:03:55.404 048 11780.20 155.76 52497.17 88888.00 2016-02-17 14:03:55.904 048 11780.23 155.79 52497.19 88888.00 2016-02-17 14:03:56.404 048 11780.25 155.82 52497.16 88888.00 2016-02-17 14:03:56.904 048 11780.27 155.91 52497.12 88888.00 2016-02-17 14:03:57.404 048 11780.28 155.95 52497.12 88888.00 2016-02-17 14:03:57.904 048 11780.32 156.02 52497.15 88888.00 2016-02-17 14:03:58.404 048 11780.29 156.08 52497.18 88888.00 2016-02-17 14:03:58.904 048 11780.29 156.17 52497.21 88888.00 2016-02-17 14:03:59.404 048 11780.27 156.27 52497.23 88888.00 2016-02-17 14:03:59.904 048 11780.27 156.40 52497.24 88888.00 2016-02-17 14:04:00.404 048 11780.29 156.55 52497.25 88888.00 2016-02-17 14:04:00.904 048 11780.25 156.73 52497.26 88888.00 2016-02-17 14:04:01.404 048 11780.19 156.88 52497.28 88888.00 2016-02-17 14:04:01.904 048 11780.16 157.02 52497.30 88888.00 2016-02-17 14:04:02.404 048 11780.09 157.20 52497.32 88888.00 2016-02-17 14:04:02.904 048 11779.99 157.33 52497.33 88888.00 2016-02-17 14:04:03.404 048 11779.90 157.46 52497.33 88888.00 2016-02-17 14:04:03.904 048 11779.88 157.60 52497.33 88888.00 2016-02-17 14:04:04.404 048 11779.88 157.72 52497.35 88888.00 2016-02-17 14:04:04.904 048 11779.76 157.80 52497.39 88888.00 2016-02-17 14:04:05.404 048 11779.75 157.92 52497.45 88888.00 2016-02-17 14:04:05.904 048 11779.77 158.03 52497.50 88888.00 2016-02-17 14:04:06.404 048 11779.72 158.11 52497.49 88888.00 2016-02-17 14:04:06.904 048 11779.68 158.18 52497.47 88888.00 2016-02-17 14:04:07.404 048 11779.68 158.28 52497.45 88888.00 2016-02-17 14:04:07.904 048 11779.66 158.38 52497.46 88888.00 2016-02-17 14:04:08.404 048 11779.65 158.46 52497.49 88888.00 2016-02-17 14:04:08.904 048 11779.68 158.60 52497.52 88888.00 2016-02-17 14:04:09.404 048 11779.68 158.72 52497.53 88888.00 2016-02-17 14:04:09.904 048 11779.71 158.82 52497.56 88888.00 2016-02-17 14:04:10.404 048 11779.75 158.95 52497.62 88888.00 2016-02-17 14:04:10.904 048 11779.73 159.12 52497.64 88888.00 2016-02-17 14:04:11.404 048 11779.73 159.27 52497.65 88888.00 2016-02-17 14:04:11.904 048 11779.75 159.36 52497.70 88888.00 2016-02-17 14:04:12.404 048 11779.80 159.50 52497.72 88888.00 2016-02-17 14:04:12.904 048 11779.84 159.65 52497.74 88888.00 2016-02-17 14:04:13.404 048 11779.85 159.79 52497.80 88888.00 2016-02-17 14:04:13.904 048 11779.86 159.93 52497.82 88888.00 2016-02-17 14:04:14.404 048 11779.89 160.05 52497.80 88888.00 2016-02-17 14:04:14.904 048 11779.94 160.19 52497.82 88888.00 2016-02-17 14:04:15.404 048 11779.99 160.31 52497.87 88888.00 2016-02-17 14:04:15.904 048 11780.01 160.43 52497.89 88888.00 2016-02-17 14:04:16.404 048 11780.01 160.52 52497.90 88888.00 2016-02-17 14:04:16.904 048 11780.02 160.63 52497.92 88888.00 2016-02-17 14:04:17.404 048 11780.03 160.76 52497.95 88888.00 2016-02-17 14:04:17.904 048 11779.99 160.81 52497.97 88888.00 2016-02-17 14:04:18.404 048 11779.98 160.86 52497.99 88888.00 2016-02-17 14:04:18.904 048 11779.95 160.91 52497.97 88888.00 2016-02-17 14:04:19.404 048 11779.93 161.00 52497.97 88888.00 2016-02-17 14:04:19.904 048 11779.98 161.03 52497.99 88888.00 2016-02-17 14:04:20.404 048 11780.03 161.09 52497.98 88888.00 2016-02-17 14:04:20.904 048 11780.07 161.12 52497.99 88888.00 2016-02-17 14:04:21.404 048 11780.15 161.10 52498.00 88888.00 2016-02-17 14:04:21.904 048 11780.20 161.15 52497.99 88888.00 2016-02-17 14:04:22.404 048 11780.19 161.21 52497.97 88888.00 2016-02-17 14:04:22.904 048 11780.21 161.25 52497.97 88888.00 2016-02-17 14:04:23.404 048 11780.27 161.30 52497.99 88888.00 2016-02-17 14:04:23.904 048 11780.32 161.34 52498.02 88888.00 2016-02-17 14:04:24.404 048 11780.41 161.38 52498.02 88888.00 2016-02-17 14:04:24.904 048 11780.45 161.46 52498.00 88888.00 2016-02-17 14:04:25.404 048 11780.50 161.51 52497.95 88888.00 2016-02-17 14:04:25.904 048 11780.54 161.58 52497.96 88888.00 2016-02-17 14:04:26.404 048 11780.55 161.64 52497.92 88888.00 2016-02-17 14:04:26.904 048 11780.54 161.68 52497.94 88888.00 2016-02-17 14:04:27.404 048 11780.60 161.76 52497.95 88888.00 2016-02-17 14:04:27.904 048 11780.61 161.86 52497.97 88888.00 2016-02-17 14:04:28.404 048 11780.56 161.93 52497.96 88888.00 2016-02-17 14:04:28.904 048 11780.52 162.00 52497.97 88888.00 2016-02-17 14:04:29.404 048 11780.49 162.06 52497.97 88888.00 2016-02-17 14:04:29.904 048 11780.42 162.10 52497.98 88888.00 2016-02-17 14:04:30.404 048 11780.33 162.15 52497.98 88888.00 2016-02-17 14:04:30.904 048 11780.27 162.24 52497.97 88888.00 2016-02-17 14:04:31.404 048 11780.26 162.31 52497.97 88888.00 2016-02-17 14:04:31.904 048 11780.23 162.35 52497.98 88888.00 2016-02-17 14:04:32.404 048 11780.23 162.42 52497.98 88888.00 2016-02-17 14:04:32.904 048 11780.20 162.46 52498.00 88888.00 2016-02-17 14:04:33.404 048 11780.18 162.51 52498.00 88888.00 2016-02-17 14:04:33.904 048 11780.14 162.53 52498.02 88888.00 2016-02-17 14:04:34.404 048 11780.11 162.53 52498.03 88888.00 2016-02-17 14:04:34.904 048 11780.09 162.58 52498.02 88888.00 2016-02-17 14:04:35.404 048 11780.05 162.61 52498.00 88888.00 2016-02-17 14:04:35.904 048 11780.02 162.63 52498.02 88888.00 2016-02-17 14:04:36.404 048 11780.01 162.64 52498.03 88888.00 2016-02-17 14:04:36.904 048 11780.01 162.62 52498.04 88888.00 2016-02-17 14:04:37.404 048 11779.99 162.62 52498.02 88888.00 2016-02-17 14:04:37.904 048 11779.98 162.63 52497.98 88888.00 2016-02-17 14:04:38.404 048 11779.93 162.63 52498.02 88888.00 2016-02-17 14:04:38.904 048 11779.90 162.57 52498.00 88888.00 2016-02-17 14:04:39.404 048 11779.90 162.55 52497.98 88888.00 2016-02-17 14:04:39.904 048 11779.86 162.55 52498.03 88888.00 2016-02-17 14:04:40.404 048 11779.77 162.52 52498.04 88888.00 2016-02-17 14:04:40.904 048 11779.79 162.55 52498.04 88888.00 2016-02-17 14:04:41.404 048 11779.82 162.47 52498.03 88888.00 2016-02-17 14:04:41.904 048 11779.89 162.47 52497.99 88888.00 2016-02-17 14:04:42.404 048 11779.92 162.45 52498.03 88888.00 2016-02-17 14:04:42.904 048 11779.92 162.41 52497.99 88888.00 2016-02-17 14:04:43.404 048 11779.94 162.38 52497.94 88888.00 2016-02-17 14:04:43.904 048 11779.99 162.31 52497.92 88888.00 2016-02-17 14:04:44.404 048 11779.99 162.25 52497.94 88888.00 2016-02-17 14:04:44.904 048 11779.97 162.19 52497.94 88888.00 2016-02-17 14:04:45.404 048 11779.95 162.18 52497.88 88888.00 2016-02-17 14:04:45.904 048 11779.99 162.15 52497.85 88888.00 2016-02-17 14:04:46.404 048 11780.05 162.15 52497.85 88888.00 2016-02-17 14:04:46.904 048 11780.05 162.18 52497.86 88888.00 2016-02-17 14:04:47.404 048 11780.01 162.15 52497.86 88888.00 2016-02-17 14:04:47.904 048 11779.99 162.17 52497.83 88888.00 2016-02-17 14:04:48.404 048 11780.00 162.18 52497.85 88888.00 2016-02-17 14:04:48.904 048 11780.00 162.17 52497.83 88888.00 2016-02-17 14:04:49.404 048 11780.02 162.16 52497.83 88888.00 2016-02-17 14:04:49.904 048 11780.02 162.17 52497.82 88888.00 2016-02-17 14:04:50.404 048 11780.03 162.15 52497.78 88888.00 2016-02-17 14:04:50.904 048 11780.02 162.15 52497.76 88888.00 2016-02-17 14:04:51.404 048 11780.01 162.16 52497.76 88888.00 2016-02-17 14:04:51.904 048 11780.03 162.17 52497.74 88888.00 2016-02-17 14:04:52.404 048 11779.99 162.12 52497.77 88888.00 2016-02-17 14:04:52.904 048 11779.99 162.08 52497.79 88888.00 2016-02-17 14:04:53.404 048 11779.98 162.10 52497.76 88888.00 2016-02-17 14:04:53.904 048 11779.94 162.10 52497.76 88888.00 2016-02-17 14:04:54.404 048 11779.90 162.10 52497.77 88888.00 2016-02-17 14:04:54.904 048 11779.86 162.09 52497.76 88888.00 2016-02-17 14:04:55.404 048 11779.82 162.12 52497.78 88888.00 2016-02-17 14:04:55.904 048 11779.79 162.19 52497.77 88888.00 2016-02-17 14:04:56.404 048 11779.74 162.21 52497.76 88888.00 2016-02-17 14:04:56.904 048 11779.71 162.22 52497.79 88888.00 2016-02-17 14:04:57.404 048 11779.65 162.25 52497.81 88888.00 2016-02-17 14:04:57.904 048 11779.63 162.31 52497.83 88888.00 2016-02-17 14:04:58.404 048 11779.54 162.36 52497.83 88888.00 2016-02-17 14:04:58.904 048 11779.47 162.42 52497.83 88888.00 2016-02-17 14:04:59.404 048 11779.44 162.46 52497.83 88888.00 2016-02-17 14:04:59.904 048 11779.38 162.47 52497.86 88888.00 2016-02-17 14:05:00.404 048 11779.30 162.51 52497.85 88888.00 2016-02-17 14:05:00.904 048 11779.23 162.62 52497.83 88888.00 2016-02-17 14:05:01.404 048 11779.19 162.65 52497.85 88888.00 2016-02-17 14:05:01.904 048 11779.14 162.73 52497.87 88888.00 2016-02-17 14:05:02.404 048 11779.10 162.76 52497.87 88888.00 2016-02-17 14:05:02.904 048 11779.02 162.73 52497.89 88888.00 2016-02-17 14:05:03.404 048 11778.96 162.76 52497.94 88888.00 2016-02-17 14:05:03.904 048 11778.94 162.81 52497.94 88888.00 2016-02-17 14:05:04.404 048 11778.89 162.84 52497.92 88888.00 2016-02-17 14:05:04.904 048 11778.81 162.82 52497.94 88888.00 2016-02-17 14:05:05.404 048 11778.78 162.81 52497.99 88888.00 2016-02-17 14:05:05.904 048 11778.74 162.81 52498.00 88888.00 2016-02-17 14:05:06.404 048 11778.68 162.80 52497.98 88888.00 2016-02-17 14:05:06.904 048 11778.65 162.81 52497.98 88888.00 2016-02-17 14:05:07.404 048 11778.63 162.80 52497.96 88888.00 2016-02-17 14:05:07.904 048 11778.62 162.81 52497.97 88888.00 2016-02-17 14:05:08.404 048 11778.60 162.79 52497.94 88888.00 2016-02-17 14:05:08.904 048 11778.58 162.71 52497.91 88888.00 2016-02-17 14:05:09.404 048 11778.57 162.67 52497.89 88888.00 2016-02-17 14:05:09.904 048 11778.54 162.61 52497.90 88888.00 2016-02-17 14:05:10.404 048 11778.54 162.54 52497.92 88888.00 2016-02-17 14:05:10.904 048 11778.59 162.51 52497.96 88888.00 2016-02-17 14:05:11.404 048 11778.57 162.46 52497.89 88888.00 2016-02-17 14:05:11.904 048 11778.56 162.41 52497.88 88888.00 2016-02-17 14:05:12.404 048 11778.56 162.37 52497.90 88888.00 2016-02-17 14:05:12.904 048 11778.57 162.33 52497.87 88888.00 2016-02-17 14:05:13.404 048 11778.52 162.28 52497.86 88888.00 2016-02-17 14:05:13.904 048 11778.50 162.19 52497.87 88888.00 2016-02-17 14:05:14.404 048 11778.51 162.17 52497.82 88888.00 2016-02-17 14:05:14.904 048 11778.48 162.10 52497.78 88888.00 2016-02-17 14:05:15.404 048 11778.44 162.07 52497.77 88888.00 2016-02-17 14:05:15.904 048 11778.37 162.06 52497.77 88888.00 2016-02-17 14:05:16.404 048 11778.33 162.02 52497.77 88888.00 2016-02-17 14:05:16.904 048 11778.27 161.95 52497.74 88888.00 2016-02-17 14:05:17.404 048 11778.23 161.90 52497.74 88888.00 2016-02-17 14:05:17.904 048 11778.13 161.89 52497.77 88888.00 2016-02-17 14:05:18.404 048 11778.06 161.93 52497.73 88888.00 2016-02-17 14:05:18.904 048 11778.04 161.95 52497.76 88888.00 2016-02-17 14:05:19.404 048 11777.99 161.99 52497.78 88888.00 2016-02-17 14:05:19.904 048 11777.93 162.05 52497.80 88888.00 2016-02-17 14:05:20.404 048 11777.91 162.05 52497.83 88888.00 2016-02-17 14:05:20.904 048 11777.89 162.06 52497.88 88888.00 2016-02-17 14:05:21.404 048 11777.83 162.09 52497.90 88888.00 2016-02-17 14:05:21.904 048 11777.79 162.13 52497.90 88888.00 2016-02-17 14:05:22.404 048 11777.77 162.16 52497.92 88888.00 2016-02-17 14:05:22.904 048 11777.73 162.22 52497.97 88888.00 2016-02-17 14:05:23.404 048 11777.70 162.27 52497.97 88888.00 2016-02-17 14:05:23.904 048 11777.67 162.35 52497.97 88888.00 2016-02-17 14:05:24.405 048 11777.62 162.39 52497.97 88888.00 2016-02-17 14:05:24.905 048 11777.62 162.45 52498.03 88888.00 2016-02-17 14:05:25.405 048 11777.63 162.45 52498.04 88888.00 2016-02-17 14:05:25.905 048 11777.60 162.47 52498.04 88888.00 2016-02-17 14:05:26.405 048 11777.62 162.55 52498.07 88888.00 2016-02-17 14:05:26.905 048 11777.65 162.55 52498.08 88888.00 2016-02-17 14:05:27.405 048 11777.61 162.53 52498.07 88888.00 2016-02-17 14:05:27.905 048 11777.57 162.58 52498.11 88888.00 2016-02-17 14:05:28.405 048 11777.54 162.66 52498.12 88888.00 2016-02-17 14:05:28.905 048 11777.52 162.67 52498.17 88888.00 2016-02-17 14:05:29.405 048 11777.52 162.70 52498.20 88888.00 2016-02-17 14:05:29.905 048 11777.49 162.66 52498.21 88888.00 2016-02-17 14:05:30.405 048 11777.44 162.61 52498.21 88888.00 2016-02-17 14:05:30.905 048 11777.45 162.61 52498.18 88888.00 2016-02-17 14:05:31.405 048 11777.48 162.64 52498.21 88888.00 2016-02-17 14:05:31.905 048 11777.52 162.64 52498.21 88888.00 2016-02-17 14:05:32.405 048 11777.54 162.63 52498.22 88888.00 2016-02-17 14:05:32.905 048 11777.52 162.66 52498.22 88888.00 2016-02-17 14:05:33.405 048 11777.48 162.66 52498.24 88888.00 2016-02-17 14:05:33.905 048 11777.49 162.72 52498.27 88888.00 2016-02-17 14:05:34.405 048 11777.47 162.75 52498.30 88888.00 2016-02-17 14:05:34.905 048 11777.44 162.76 52498.31 88888.00 2016-02-17 14:05:35.405 048 11777.44 162.76 52498.27 88888.00 2016-02-17 14:05:35.905 048 11777.52 162.75 52498.31 88888.00 2016-02-17 14:05:36.405 048 11777.61 162.77 52498.32 88888.00 2016-02-17 14:05:36.905 048 11777.63 162.81 52498.32 88888.00 2016-02-17 14:05:37.405 048 11777.71 162.81 52498.30 88888.00 2016-02-17 14:05:37.905 048 11777.75 162.77 52498.32 88888.00 2016-02-17 14:05:38.405 048 11777.79 162.82 52498.31 88888.00 2016-02-17 14:05:38.905 048 11777.86 162.82 52498.32 88888.00 2016-02-17 14:05:39.405 048 11777.89 162.79 52498.30 88888.00 2016-02-17 14:05:39.905 048 11777.98 162.76 52498.29 88888.00 2016-02-17 14:05:40.405 048 11778.07 162.81 52498.27 88888.00 2016-02-17 14:05:40.905 048 11778.08 162.77 52498.27 88888.00 2016-02-17 14:05:41.405 048 11778.09 162.75 52498.30 88888.00 2016-02-17 14:05:41.905 048 11778.13 162.74 52498.29 88888.00 2016-02-17 14:05:42.405 048 11778.18 162.76 52498.26 88888.00 2016-02-17 14:05:42.905 048 11778.22 162.77 52498.24 88888.00 2016-02-17 14:05:43.405 048 11778.25 162.82 52498.25 88888.00 2016-02-17 14:05:43.905 048 11778.26 162.82 52498.24 88888.00 2016-02-17 14:05:44.405 048 11778.24 162.82 52498.20 88888.00 2016-02-17 14:05:44.905 048 11778.33 162.82 52498.18 88888.00 2016-02-17 14:05:45.405 048 11778.35 162.83 52498.20 88888.00 2016-02-17 14:05:45.905 048 11778.35 162.89 52498.18 88888.00 2016-02-17 14:05:46.405 048 11778.39 162.92 52498.20 88888.00 2016-02-17 14:05:46.905 048 11778.36 162.97 52498.22 88888.00 2016-02-17 14:05:47.405 048 11778.35 162.97 52498.24 88888.00 2016-02-17 14:05:47.905 048 11778.34 162.99 52498.24 88888.00 2016-02-17 14:05:48.405 048 11778.35 163.03 52498.22 88888.00 2016-02-17 14:05:48.905 048 11778.36 163.06 52498.23 88888.00 2016-02-17 14:05:49.405 048 11778.36 163.06 52498.23 88888.00 2016-02-17 14:05:49.905 048 11778.34 163.18 52498.29 88888.00 2016-02-17 14:05:50.405 048 11778.30 163.26 52498.29 88888.00 2016-02-17 14:05:50.905 048 11778.23 163.32 52498.29 88888.00 2016-02-17 14:05:51.405 048 11778.23 163.38 52498.26 88888.00 2016-02-17 14:05:51.905 048 11778.23 163.43 52498.25 88888.00 2016-02-17 14:05:52.405 048 11778.23 163.49 52498.26 88888.00 2016-02-17 14:05:52.905 048 11778.21 163.54 52498.31 88888.00 2016-02-17 14:05:53.405 048 11778.16 163.62 52498.34 88888.00 2016-02-17 14:05:53.905 048 11778.13 163.68 52498.33 88888.00 2016-02-17 14:05:54.405 048 11778.09 163.74 52498.34 88888.00 2016-02-17 14:05:54.905 048 11778.08 163.79 52498.36 88888.00 2016-02-17 14:05:55.405 048 11778.05 163.87 52498.41 88888.00 2016-02-17 14:05:55.905 048 11778.01 163.89 52498.43 88888.00 2016-02-17 14:05:56.405 048 11778.01 163.97 52498.46 88888.00 2016-02-17 14:05:56.905 048 11778.04 164.08 52498.44 88888.00 2016-02-17 14:05:57.405 048 11777.99 164.16 52498.40 88888.00 2016-02-17 14:05:57.905 048 11777.98 164.22 52498.40 88888.00 2016-02-17 14:05:58.405 048 11777.99 164.30 52498.40 88888.00 2016-02-17 14:05:58.905 048 11777.97 164.32 52498.41 88888.00 2016-02-17 14:05:59.405 048 11777.97 164.37 52498.39 88888.00 2016-02-17 14:05:59.905 048 11777.96 164.39 52498.39 88888.00 2016-02-17 14:06:00.405 048 11777.90 164.42 52498.40 88888.00 2016-02-17 14:06:00.905 048 11777.90 164.46 52498.46 88888.00 2016-02-17 14:06:01.405 048 11777.88 164.48 52498.43 88888.00 2016-02-17 14:06:01.905 048 11777.90 164.49 52498.40 88888.00 2016-02-17 14:06:02.405 048 11777.87 164.49 52498.36 88888.00 2016-02-17 14:06:02.905 048 11777.84 164.50 52498.32 88888.00 2016-02-17 14:06:03.405 048 11777.84 164.50 52498.30 88888.00 2016-02-17 14:06:03.905 048 11777.84 164.54 52498.29 88888.00 2016-02-17 14:06:04.405 048 11777.86 164.56 52498.29 88888.00 2016-02-17 14:06:04.905 048 11777.90 164.55 52498.23 88888.00 2016-02-17 14:06:05.405 048 11777.90 164.59 52498.15 88888.00 2016-02-17 14:06:05.905 048 11777.95 164.58 52498.12 88888.00 2016-02-17 14:06:06.405 048 11777.97 164.54 52498.09 88888.00 2016-02-17 14:06:06.905 048 11777.97 164.56 52498.08 88888.00 2016-02-17 14:06:07.405 048 11777.98 164.52 52498.08 88888.00 2016-02-17 14:06:07.905 048 11777.99 164.52 52498.06 88888.00 2016-02-17 14:06:08.405 048 11778.01 164.49 52497.99 88888.00 2016-02-17 14:06:08.905 048 11778.04 164.46 52497.97 88888.00 2016-02-17 14:06:09.405 048 11778.06 164.40 52497.95 88888.00 2016-02-17 14:06:09.905 048 11778.09 164.32 52497.90 88888.00 2016-02-17 14:06:10.405 048 11778.08 164.26 52497.85 88888.00 2016-02-17 14:06:10.905 048 11778.08 164.26 52497.79 88888.00 2016-02-17 14:06:11.405 048 11778.05 164.23 52497.74 88888.00 2016-02-17 14:06:11.905 048 11778.08 164.20 52497.71 88888.00 2016-02-17 14:06:12.405 048 11777.99 164.20 52497.68 88888.00 2016-02-17 14:06:12.905 048 11777.96 164.13 52497.64 88888.00 2016-02-17 14:06:13.405 048 11777.90 164.08 52497.61 88888.00 2016-02-17 14:06:13.905 048 11777.83 163.99 52497.50 88888.00 2016-02-17 14:06:14.405 048 11777.79 163.92 52497.49 88888.00 2016-02-17 14:06:14.905 048 11777.71 163.89 52497.46 88888.00 2016-02-17 14:06:15.405 048 11777.66 163.84 52497.43 88888.00 2016-02-17 14:06:15.905 048 11777.61 163.78 52497.38 88888.00 2016-02-17 14:06:16.405 048 11777.54 163.72 52497.29 88888.00 2016-02-17 14:06:16.905 048 11777.49 163.71 52497.24 88888.00 2016-02-17 14:06:17.405 048 11777.40 163.69 52497.23 88888.00 2016-02-17 14:06:17.905 048 11777.31 163.62 52497.17 88888.00 2016-02-17 14:06:18.405 048 11777.27 163.57 52497.14 88888.00 2016-02-17 14:06:18.905 048 11777.18 163.53 52497.11 88888.00 2016-02-17 14:06:19.405 048 11777.07 163.51 52497.05 88888.00 2016-02-17 14:06:19.905 048 11776.98 163.50 52497.02 88888.00 2016-02-17 14:06:20.405 048 11776.90 163.49 52496.99 88888.00 2016-02-17 14:06:20.905 048 11776.84 163.45 52496.95 88888.00 2016-02-17 14:06:21.405 048 11776.69 163.45 52496.93 88888.00 2016-02-17 14:06:21.905 048 11776.52 163.42 52496.91 88888.00 2016-02-17 14:06:22.405 048 11776.43 163.41 52496.85 88888.00 2016-02-17 14:06:22.905 048 11776.34 163.44 52496.83 88888.00 2016-02-17 14:06:23.405 048 11776.24 163.50 52496.81 88888.00 2016-02-17 14:06:23.905 048 11776.14 163.50 52496.81 88888.00 2016-02-17 14:06:24.405 048 11776.04 163.50 52496.81 88888.00 2016-02-17 14:06:24.905 048 11775.91 163.49 52496.81 88888.00 2016-02-17 14:06:25.405 048 11775.79 163.52 52496.82 88888.00 2016-02-17 14:06:25.905 048 11775.63 163.52 52496.81 88888.00 2016-02-17 14:06:26.405 048 11775.53 163.59 52496.81 88888.00 2016-02-17 14:06:26.905 048 11775.42 163.63 52496.81 88888.00 2016-02-17 14:06:27.405 048 11775.32 163.70 52496.81 88888.00 2016-02-17 14:06:27.905 048 11775.19 163.72 52496.81 88888.00 2016-02-17 14:06:28.405 048 11775.09 163.74 52496.80 88888.00 2016-02-17 14:06:28.905 048 11774.98 163.80 52496.80 88888.00 2016-02-17 14:06:29.405 048 11774.88 163.84 52496.79 88888.00 2016-02-17 14:06:29.905 048 11774.76 163.90 52496.80 88888.00 2016-02-17 14:06:30.405 048 11774.66 163.98 52496.82 88888.00 2016-02-17 14:06:30.905 048 11774.60 163.99 52496.82 88888.00 2016-02-17 14:06:31.405 048 11774.49 164.10 52496.84 88888.00 2016-02-17 14:06:31.905 048 11774.41 164.16 52496.83 88888.00 2016-02-17 14:06:32.405 048 11774.30 164.23 52496.82 88888.00 2016-02-17 14:06:32.905 048 11774.22 164.29 52496.86 88888.00 2016-02-17 14:06:33.405 048 11774.15 164.36 52496.90 88888.00 2016-02-17 14:06:33.905 048 11774.06 164.42 52496.86 88888.00 2016-02-17 14:06:34.405 048 11774.04 164.48 52496.91 88888.00 2016-02-17 14:06:34.905 048 11773.93 164.55 52496.92 88888.00 2016-02-17 14:06:35.405 048 11773.84 164.65 52496.98 88888.00 2016-02-17 14:06:35.905 048 11773.86 164.75 52497.03 88888.00 2016-02-17 14:06:36.405 048 11773.83 164.89 52497.05 88888.00 2016-02-17 14:06:36.905 048 11773.84 165.03 52497.06 88888.00 2016-02-17 14:06:37.405 048 11773.88 165.12 52497.11 88888.00 2016-02-17 14:06:37.905 048 11773.88 165.22 52497.15 88888.00 2016-02-17 14:06:38.405 048 11773.84 165.34 52497.15 88888.00 2016-02-17 14:06:38.905 048 11773.77 165.48 52497.15 88888.00 2016-02-17 14:06:39.405 048 11773.77 165.64 52497.18 88888.00 2016-02-17 14:06:39.905 048 11773.84 165.82 52497.21 88888.00 2016-02-17 14:06:40.405 048 11773.83 165.97 52497.24 88888.00 2016-02-17 14:06:40.905 048 11773.81 166.11 52497.25 88888.00 2016-02-17 14:06:41.405 048 11773.84 166.22 52497.28 88888.00 2016-02-17 14:06:41.905 048 11773.84 166.38 52497.35 88888.00 2016-02-17 14:06:42.405 048 11773.80 166.50 52497.38 88888.00 2016-02-17 14:06:42.905 048 11773.77 166.62 52497.38 88888.00 2016-02-17 14:06:43.405 048 11773.75 166.75 52497.39 88888.00 2016-02-17 14:06:43.905 048 11773.74 166.93 52497.38 88888.00 2016-02-17 14:06:44.405 048 11773.69 167.09 52497.43 88888.00 2016-02-17 14:06:44.905 048 11773.69 167.21 52497.49 88888.00 2016-02-17 14:06:45.405 048 11773.68 167.33 52497.55 88888.00 2016-02-17 14:06:45.905 048 11773.68 167.47 52497.61 88888.00 2016-02-17 14:06:46.405 048 11773.67 167.55 52497.59 88888.00 2016-02-17 14:06:46.905 048 11773.69 167.69 52497.61 88888.00 2016-02-17 14:06:47.405 048 11773.72 167.79 52497.62 88888.00 2016-02-17 14:06:47.905 048 11773.71 167.88 52497.62 88888.00 2016-02-17 14:06:48.405 048 11773.72 167.98 52497.65 88888.00 2016-02-17 14:06:48.905 048 11773.77 168.05 52497.65 88888.00 2016-02-17 14:06:49.405 048 11773.83 168.13 52497.72 88888.00 2016-02-17 14:06:49.905 048 11773.92 168.22 52497.78 88888.00 2016-02-17 14:06:50.405 048 11774.02 168.32 52497.82 88888.00 2016-02-17 14:06:50.905 048 11774.10 168.43 52497.83 88888.00 2016-02-17 14:06:51.405 048 11774.11 168.52 52497.86 88888.00 2016-02-17 14:06:51.905 048 11774.12 168.62 52497.88 88888.00 2016-02-17 14:06:52.405 048 11774.15 168.77 52497.91 88888.00 2016-02-17 14:06:52.905 048 11774.23 168.93 52497.95 88888.00 2016-02-17 14:06:53.405 048 11774.32 169.04 52497.98 88888.00 2016-02-17 14:06:53.905 048 11774.39 169.10 52497.99 88888.00 2016-02-17 14:06:54.405 048 11774.48 169.15 52498.04 88888.00 2016-02-17 14:06:54.905 048 11774.51 169.23 52498.06 88888.00 2016-02-17 14:06:55.405 048 11774.57 169.26 52498.08 88888.00 2016-02-17 14:06:55.905 048 11774.62 169.26 52498.13 88888.00 2016-02-17 14:06:56.405 048 11774.71 169.30 52498.17 88888.00 2016-02-17 14:06:56.905 048 11774.79 169.34 52498.17 88888.00 2016-02-17 14:06:57.405 048 11774.83 169.38 52498.17 88888.00 2016-02-17 14:06:57.905 048 11774.91 169.38 52498.16 88888.00 2016-02-17 14:06:58.405 048 11775.00 169.41 52498.18 88888.00 2016-02-17 14:06:58.905 048 11775.07 169.43 52498.18 88888.00 2016-02-17 14:06:59.405 048 11775.16 169.42 52498.21 88888.00 2016-02-17 14:06:59.905 048 11775.24 169.44 52498.25 88888.00 2016-02-17 14:07:00.405 048 11775.36 169.44 52498.32 88888.00 2016-02-17 14:07:00.905 048 11775.44 169.50 52498.32 88888.00 2016-02-17 14:07:01.405 048 11775.52 169.49 52498.31 88888.00 2016-02-17 14:07:01.905 048 11775.61 169.49 52498.32 88888.00 2016-02-17 14:07:02.405 048 11775.71 169.43 52498.32 88888.00 2016-02-17 14:07:02.905 048 11775.82 169.42 52498.34 88888.00 2016-02-17 14:07:03.405 048 11775.94 169.35 52498.33 88888.00 2016-02-17 14:07:03.905 048 11776.08 169.27 52498.29 88888.00 2016-02-17 14:07:04.405 048 11776.22 169.24 52498.26 88888.00 2016-02-17 14:07:04.905 048 11776.32 169.22 52498.25 88888.00 2016-02-17 14:07:05.405 048 11776.42 169.23 52498.25 88888.00 2016-02-17 14:07:05.905 048 11776.56 169.21 52498.18 88888.00 2016-02-17 14:07:06.405 048 11776.72 169.16 52498.18 88888.00 2016-02-17 14:07:06.905 048 11776.85 169.19 52498.20 88888.00 2016-02-17 14:07:07.405 048 11776.96 169.19 52498.20 88888.00 2016-02-17 14:07:07.905 048 11777.07 169.16 52498.16 88888.00 2016-02-17 14:07:08.405 048 11777.18 169.17 52498.14 88888.00 2016-02-17 14:07:08.905 048 11777.26 169.21 52498.15 88888.00 2016-02-17 14:07:09.405 048 11777.36 169.22 52498.14 88888.00 2016-02-17 14:07:09.905 048 11777.44 169.17 52498.11 88888.00 2016-02-17 14:07:10.405 048 11777.49 169.15 52498.12 88888.00 2016-02-17 14:07:10.905 048 11777.56 169.11 52498.11 88888.00 2016-02-17 14:07:11.405 048 11777.54 169.06 52498.06 88888.00 2016-02-17 14:07:11.905 048 11777.58 169.00 52498.03 88888.00 2016-02-17 14:07:12.405 048 11777.62 168.94 52497.98 88888.00 2016-02-17 14:07:12.905 048 11777.62 168.87 52497.97 88888.00 2016-02-17 14:07:13.405 048 11777.67 168.81 52497.92 88888.00 2016-02-17 14:07:13.905 048 11777.70 168.72 52497.91 88888.00 2016-02-17 14:07:14.405 048 11777.72 168.63 52497.90 88888.00 2016-02-17 14:07:14.905 048 11777.72 168.56 52497.89 88888.00 2016-02-17 14:07:15.405 048 11777.73 168.45 52497.87 88888.00 2016-02-17 14:07:15.905 048 11777.80 168.33 52497.82 88888.00 2016-02-17 14:07:16.405 048 11777.82 168.26 52497.79 88888.00 2016-02-17 14:07:16.905 048 11777.77 168.17 52497.83 88888.00 2016-02-17 14:07:17.405 048 11777.80 168.07 52497.80 88888.00 2016-02-17 14:07:17.905 048 11777.84 167.99 52497.74 88888.00 2016-02-17 14:07:18.405 048 11777.89 167.90 52497.70 88888.00 2016-02-17 14:07:18.905 048 11777.92 167.78 52497.67 88888.00 2016-02-17 14:07:19.405 048 11777.98 167.70 52497.59 88888.00 2016-02-17 14:07:19.905 048 11778.05 167.59 52497.53 88888.00 2016-02-17 14:07:20.405 048 11778.13 167.50 52497.51 88888.00 2016-02-17 14:07:20.905 048 11778.15 167.40 52497.55 88888.00 2016-02-17 14:07:21.405 048 11778.22 167.30 52497.58 88888.00 2016-02-17 14:07:21.905 048 11778.30 167.22 52497.54 88888.00 2016-02-17 14:07:22.405 048 11778.35 167.13 52497.53 88888.00 2016-02-17 14:07:22.905 048 11778.40 167.00 52497.58 88888.00 2016-02-17 14:07:23.405 048 11778.41 166.89 52497.56 88888.00 2016-02-17 14:07:23.905 048 11778.51 166.79 52497.56 88888.00 2016-02-17 14:07:24.405 048 11778.62 166.69 52497.51 88888.00 2016-02-17 14:07:24.905 048 11778.65 166.57 52497.49 88888.00 2016-02-17 14:07:25.405 048 11778.66 166.44 52497.45 88888.00 2016-02-17 14:07:25.905 048 11778.71 166.34 52497.46 88888.00 2016-02-17 14:07:26.405 048 11778.75 166.23 52497.39 88888.00 2016-02-17 14:07:26.905 048 11778.79 166.11 52497.35 88888.00 2016-02-17 14:07:27.405 048 11778.78 166.00 52497.36 88888.00 2016-02-17 14:07:27.905 048 11778.72 165.87 52497.34 88888.00 2016-02-17 14:07:28.405 048 11778.70 165.76 52497.29 88888.00 2016-02-17 14:07:28.905 048 11778.71 165.67 52497.27 88888.00 2016-02-17 14:07:29.405 048 11778.70 165.61 52497.24 88888.00 2016-02-17 14:07:29.905 048 11778.67 165.49 52497.18 88888.00 2016-02-17 14:07:30.405 048 11778.66 165.44 52497.18 88888.00 2016-02-17 14:07:30.905 048 11778.60 165.36 52497.12 88888.00 2016-02-17 14:07:31.405 048 11778.58 165.33 52497.11 88888.00 2016-02-17 14:07:31.905 048 11778.53 165.28 52497.12 88888.00 2016-02-17 14:07:32.405 048 11778.51 165.23 52497.11 88888.00 2016-02-17 14:07:32.905 048 11778.49 165.20 52497.08 88888.00 2016-02-17 14:07:33.405 048 11778.47 165.15 52497.06 88888.00 2016-02-17 14:07:33.905 048 11778.45 165.12 52497.06 88888.00 2016-02-17 14:07:34.405 048 11778.43 165.09 52496.98 88888.00 2016-02-17 14:07:34.905 048 11778.40 165.06 52496.95 88888.00 2016-02-17 14:07:35.405 048 11778.39 165.00 52496.97 88888.00 2016-02-17 14:07:35.905 048 11778.36 165.00 52496.99 88888.00 2016-02-17 14:07:36.405 048 11778.33 165.03 52496.98 88888.00 2016-02-17 14:07:36.905 048 11778.31 165.03 52496.98 88888.00 2016-02-17 14:07:37.405 048 11778.28 165.02 52496.99 88888.00 2016-02-17 14:07:37.905 048 11778.25 165.03 52496.98 88888.00 2016-02-17 14:07:38.405 048 11778.24 165.07 52496.99 88888.00 2016-02-17 14:07:38.905 048 11778.25 165.17 52497.00 88888.00 2016-02-17 14:07:39.405 048 11778.24 165.22 52496.98 88888.00 2016-02-17 14:07:39.905 048 11778.15 165.26 52496.94 88888.00 2016-02-17 14:07:40.405 048 11778.09 165.29 52496.94 88888.00 2016-02-17 14:07:40.905 048 11778.06 165.32 52496.97 88888.00 2016-02-17 14:07:41.405 048 11778.02 165.42 52496.97 88888.00 2016-02-17 14:07:41.905 048 11778.01 165.49 52496.98 88888.00 2016-02-17 14:07:42.405 048 11777.96 165.55 52496.98 88888.00 2016-02-17 14:07:42.905 048 11777.92 165.61 52496.99 88888.00 2016-02-17 14:07:43.405 048 11777.90 165.71 52497.01 88888.00 2016-02-17 14:07:43.905 048 11777.86 165.76 52497.05 88888.00 2016-02-17 14:07:44.405 048 11777.79 165.85 52497.06 88888.00 2016-02-17 14:07:44.905 048 11777.80 165.90 52497.05 88888.00 2016-02-17 14:07:45.405 048 11777.75 165.95 52497.03 88888.00 2016-02-17 14:07:45.905 048 11777.71 166.04 52497.07 88888.00 2016-02-17 14:07:46.405 048 11777.65 166.12 52497.08 88888.00 2016-02-17 14:07:46.905 048 11777.60 166.12 52497.07 88888.00 2016-02-17 14:07:47.405 048 11777.57 166.16 52497.07 88888.00 2016-02-17 14:07:47.905 048 11777.55 166.22 52497.06 88888.00 2016-02-17 14:07:48.405 048 11777.54 166.29 52497.08 88888.00 2016-02-17 14:07:48.905 048 11777.49 166.36 52497.12 88888.00 2016-02-17 14:07:49.405 048 11777.45 166.40 52497.16 88888.00 2016-02-17 14:07:49.905 048 11777.51 166.38 52497.15 88888.00 2016-02-17 14:07:50.405 048 11777.54 166.39 52497.14 88888.00 2016-02-17 14:07:50.905 048 11777.60 166.42 52497.16 88888.00 2016-02-17 14:07:51.405 048 11777.69 166.43 52497.17 88888.00 2016-02-17 14:07:51.905 048 11777.72 166.48 52497.17 88888.00 2016-02-17 14:07:52.405 048 11777.78 166.50 52497.20 88888.00 2016-02-17 14:07:52.905 048 11777.84 166.55 52497.18 88888.00 2016-02-17 14:07:53.405 048 11777.95 166.58 52497.16 88888.00 2016-02-17 14:07:53.905 048 11778.02 166.58 52497.19 88888.00 2016-02-17 14:07:54.405 048 11778.07 166.59 52497.19 88888.00 2016-02-17 14:07:54.905 048 11778.15 166.52 52497.19 88888.00 2016-02-17 14:07:55.405 048 11778.25 166.45 52497.17 88888.00 2016-02-17 14:07:55.905 048 11778.31 166.44 52497.18 88888.00 2016-02-17 14:07:56.405 048 11778.33 166.45 52497.24 88888.00 2016-02-17 14:07:56.905 048 11778.34 166.49 52497.23 88888.00 2016-02-17 14:07:57.405 048 11778.37 166.44 52497.24 88888.00 2016-02-17 14:07:57.905 048 11778.42 166.40 52497.24 88888.00 2016-02-17 14:07:58.405 048 11778.47 166.39 52497.24 88888.00 2016-02-17 14:07:58.905 048 11778.50 166.35 52497.23 88888.00 2016-02-17 14:07:59.405 048 11778.43 166.33 52497.24 88888.00 2016-02-17 14:07:59.905 048 11778.40 166.32 52497.28 88888.00 2016-02-17 14:08:00.405 048 11778.43 166.30 52497.26 88888.00 2016-02-17 14:08:00.905 048 11778.48 166.30 52497.27 88888.00 2016-02-17 14:08:01.405 048 11778.42 166.30 52497.29 88888.00 2016-02-17 14:08:01.905 048 11778.41 166.30 52497.27 88888.00 2016-02-17 14:08:02.405 048 11778.41 166.23 52497.29 88888.00 2016-02-17 14:08:02.905 048 11778.34 166.26 52497.33 88888.00 2016-02-17 14:08:03.405 048 11778.37 166.28 52497.36 88888.00 2016-02-17 14:08:03.905 048 11778.42 166.33 52497.39 88888.00 2016-02-17 14:08:04.405 048 11778.41 166.34 52497.43 88888.00 2016-02-17 14:08:04.905 048 11778.39 166.33 52497.44 88888.00 2016-02-17 14:08:05.405 048 11778.43 166.34 52497.47 88888.00 2016-02-17 14:08:05.905 048 11778.45 166.35 52497.50 88888.00 2016-02-17 14:08:06.405 048 11778.42 166.34 52497.50 88888.00 2016-02-17 14:08:06.905 048 11778.42 166.34 52497.55 88888.00 2016-02-17 14:08:07.405 048 11778.44 166.33 52497.56 88888.00 2016-02-17 14:08:07.905 048 11778.48 166.35 52497.55 88888.00 2016-02-17 14:08:08.405 048 11778.50 166.40 52497.58 88888.00 2016-02-17 14:08:08.905 048 11778.53 166.42 52497.60 88888.00 2016-02-17 14:08:09.406 048 11778.51 166.41 52497.62 88888.00 2016-02-17 14:08:09.906 048 11778.57 166.35 52497.68 88888.00 2016-02-17 14:08:10.406 048 11778.60 166.34 52497.70 88888.00 2016-02-17 14:08:10.906 048 11778.59 166.32 52497.71 88888.00 2016-02-17 14:08:11.406 048 11778.58 166.35 52497.74 88888.00 2016-02-17 14:08:11.906 048 11778.57 166.36 52497.77 88888.00 2016-02-17 14:08:12.406 048 11778.56 166.39 52497.72 88888.00 2016-02-17 14:08:12.906 048 11778.49 166.36 52497.76 88888.00 2016-02-17 14:08:13.406 048 11778.45 166.36 52497.77 88888.00 2016-02-17 14:08:13.906 048 11778.51 166.34 52497.81 88888.00 2016-02-17 14:08:14.406 048 11778.57 166.35 52497.87 88888.00 2016-02-17 14:08:14.906 048 11778.57 166.33 52497.91 88888.00 2016-02-17 14:08:15.406 048 11778.54 166.33 52497.92 88888.00 2016-02-17 14:08:15.906 048 11778.51 166.35 52497.88 88888.00 2016-02-17 14:08:16.406 048 11778.51 166.33 52497.88 88888.00 2016-02-17 14:08:16.906 048 11778.51 166.29 52497.90 88888.00 2016-02-17 14:08:17.406 048 11778.50 166.26 52497.95 88888.00 2016-02-17 14:08:17.906 048 11778.49 166.21 52497.97 88888.00 2016-02-17 14:08:18.406 048 11778.50 166.14 52497.98 88888.00 2016-02-17 14:08:18.906 048 11778.52 166.09 52497.92 88888.00 2016-02-17 14:08:19.406 048 11778.52 166.00 52497.92 88888.00 2016-02-17 14:08:19.906 048 11778.52 165.96 52497.92 88888.00 2016-02-17 14:08:20.406 048 11778.51 165.93 52497.99 88888.00 2016-02-17 14:08:20.906 048 11778.53 165.91 52498.02 88888.00 2016-02-17 14:08:21.406 048 11778.51 165.87 52498.03 88888.00 2016-02-17 14:08:21.906 048 11778.49 165.81 52498.08 88888.00 2016-02-17 14:08:22.406 048 11778.53 165.77 52498.09 88888.00 2016-02-17 14:08:22.906 048 11778.57 165.78 52498.07 88888.00 2016-02-17 14:08:23.406 048 11778.60 165.77 52498.06 88888.00 2016-02-17 14:08:23.906 048 11778.63 165.76 52498.05 88888.00 2016-02-17 14:08:24.406 048 11778.62 165.72 52498.05 88888.00 2016-02-17 14:08:24.906 048 11778.60 165.70 52498.04 88888.00 2016-02-17 14:08:25.406 048 11778.60 165.65 52498.04 88888.00 2016-02-17 14:08:25.906 048 11778.61 165.66 52498.02 88888.00 2016-02-17 14:08:26.406 048 11778.65 165.65 52498.04 88888.00 2016-02-17 14:08:26.906 048 11778.60 165.64 52498.07 88888.00 2016-02-17 14:08:27.406 048 11778.60 165.65 52498.11 88888.00 2016-02-17 14:08:27.906 048 11778.58 165.66 52498.14 88888.00 2016-02-17 14:08:28.406 048 11778.58 165.70 52498.14 88888.00 2016-02-17 14:08:28.906 048 11778.57 165.77 52498.16 88888.00 2016-02-17 14:08:29.406 048 11778.53 165.80 52498.21 88888.00 2016-02-17 14:08:29.906 048 11778.54 165.80 52498.21 88888.00 2016-02-17 14:08:30.406 048 11778.51 165.83 52498.20 88888.00 2016-02-17 14:08:30.906 048 11778.42 165.84 52498.21 88888.00 2016-02-17 14:08:31.406 048 11778.41 165.87 52498.20 88888.00 2016-02-17 14:08:31.906 048 11778.43 165.85 52498.17 88888.00 2016-02-17 14:08:32.406 048 11778.39 165.85 52498.18 88888.00 2016-02-17 14:08:32.906 048 11778.37 165.91 52498.20 88888.00 2016-02-17 14:08:33.406 048 11778.36 165.91 52498.22 88888.00 2016-02-17 14:08:33.906 048 11778.35 165.91 52498.24 88888.00 2016-02-17 14:08:34.406 048 11778.33 165.90 52498.25 88888.00 2016-02-17 14:08:34.906 048 11778.32 165.87 52498.23 88888.00 2016-02-17 14:08:35.406 048 11778.31 165.81 52498.23 88888.00 2016-02-17 14:08:35.906 048 11778.31 165.76 52498.20 88888.00 2016-02-17 14:08:36.406 048 11778.31 165.70 52498.20 88888.00 2016-02-17 14:08:36.906 048 11778.28 165.66 52498.16 88888.00 2016-02-17 14:08:37.406 048 11778.28 165.60 52498.15 88888.00 2016-02-17 14:08:37.906 048 11778.30 165.56 52498.14 88888.00 2016-02-17 14:08:38.406 048 11778.30 165.52 52498.14 88888.00 2016-02-17 14:08:38.906 048 11778.33 165.48 52498.12 88888.00 2016-02-17 14:08:39.406 048 11778.32 165.45 52498.09 88888.00 2016-02-17 14:08:39.906 048 11778.30 165.39 52498.09 88888.00 2016-02-17 14:08:40.406 048 11778.26 165.32 52498.14 88888.00 2016-02-17 14:08:40.906 048 11778.19 165.32 52498.16 88888.00 2016-02-17 14:08:41.406 048 11778.17 165.29 52498.16 88888.00 2016-02-17 14:08:41.906 048 11778.21 165.28 52498.16 88888.00 2016-02-17 14:08:42.406 048 11778.21 165.32 52498.12 88888.00 2016-02-17 14:08:42.906 048 11778.18 165.31 52498.11 88888.00 2016-02-17 14:08:43.406 048 11778.19 165.27 52498.09 88888.00 2016-02-17 14:08:43.906 048 11778.21 165.27 52498.11 88888.00 2016-02-17 14:08:44.406 048 11778.19 165.25 52498.09 88888.00 2016-02-17 14:08:44.906 048 11778.17 165.24 52498.08 88888.00 2016-02-17 14:08:45.406 048 11778.16 165.27 52498.12 88888.00 2016-02-17 14:08:45.906 048 11778.17 165.33 52498.09 88888.00 2016-02-17 14:08:46.406 048 11778.22 165.34 52498.12 88888.00 2016-02-17 14:08:46.906 048 11778.21 165.36 52498.15 88888.00 2016-02-17 14:08:47.406 048 11778.19 165.41 52498.14 88888.00 2016-02-17 14:08:47.906 048 11778.15 165.41 52498.16 88888.00 2016-02-17 14:08:48.406 048 11778.13 165.42 52498.18 88888.00 2016-02-17 14:08:48.906 048 11778.10 165.44 52498.16 88888.00 2016-02-17 14:08:49.406 048 11778.08 165.48 52498.17 88888.00 2016-02-17 14:08:49.906 048 11778.05 165.54 52498.20 88888.00 2016-02-17 14:08:50.406 048 11778.02 165.56 52498.18 88888.00 2016-02-17 14:08:50.906 048 11778.05 165.56 52498.14 88888.00 2016-02-17 14:08:51.406 048 11778.05 165.60 52498.13 88888.00 2016-02-17 14:08:51.906 048 11778.02 165.66 52498.13 88888.00 2016-02-17 14:08:52.406 048 11778.00 165.67 52498.14 88888.00 2016-02-17 14:08:52.906 048 11777.93 165.66 52498.14 88888.00 2016-02-17 14:08:53.406 048 11777.91 165.71 52498.12 88888.00 2016-02-17 14:08:53.906 048 11777.93 165.78 52498.12 88888.00 2016-02-17 14:08:54.406 048 11777.97 165.78 52498.12 88888.00 2016-02-17 14:08:54.906 048 11777.97 165.72 52498.13 88888.00 2016-02-17 14:08:55.406 048 11778.00 165.70 52498.14 88888.00 2016-02-17 14:08:55.906 048 11778.00 165.72 52498.08 88888.00 2016-02-17 14:08:56.406 048 11778.00 165.74 52498.07 88888.00 2016-02-17 14:08:56.906 048 11778.04 165.71 52498.07 88888.00 2016-02-17 14:08:57.406 048 11778.09 165.65 52498.06 88888.00 2016-02-17 14:08:57.906 048 11778.13 165.63 52498.03 88888.00 2016-02-17 14:08:58.406 048 11778.13 165.63 52498.03 88888.00 2016-02-17 14:08:58.906 048 11778.17 165.62 52498.00 88888.00 2016-02-17 14:08:59.406 048 11778.18 165.61 52498.00 88888.00 2016-02-17 14:08:59.906 048 11778.23 165.58 52497.95 88888.00 2016-02-17 14:09:00.406 048 11778.23 165.52 52497.92 88888.00 2016-02-17 14:09:00.906 048 11778.19 165.47 52497.90 88888.00 2016-02-17 14:09:01.406 048 11778.22 165.44 52497.86 88888.00 2016-02-17 14:09:01.906 048 11778.24 165.38 52497.81 88888.00 2016-02-17 14:09:02.406 048 11778.25 165.36 52497.79 88888.00 2016-02-17 14:09:02.906 048 11778.26 165.31 52497.76 88888.00 2016-02-17 14:09:03.406 048 11778.30 165.27 52497.70 88888.00 2016-02-17 14:09:03.906 048 11778.32 165.19 52497.65 88888.00 2016-02-17 14:09:04.406 048 11778.28 165.14 52497.67 88888.00 2016-02-17 14:09:04.906 048 11778.23 165.12 52497.67 88888.00 2016-02-17 14:09:05.406 048 11778.19 165.10 52497.68 88888.00 2016-02-17 14:09:05.906 048 11778.18 165.10 52497.68 88888.00 2016-02-17 14:09:06.406 048 11778.15 165.05 52497.64 88888.00 2016-02-17 14:09:06.906 048 11778.13 165.05 52497.64 88888.00 2016-02-17 14:09:07.406 048 11778.15 165.05 52497.64 88888.00 2016-02-17 14:09:07.906 048 11778.09 165.10 52497.59 88888.00 2016-02-17 14:09:08.406 048 11778.01 165.10 52497.54 88888.00 2016-02-17 14:09:08.906 048 11777.97 165.08 52497.53 88888.00 2016-02-17 14:09:09.406 048 11777.92 165.09 52497.56 88888.00 2016-02-17 14:09:09.906 048 11777.87 165.13 52497.56 88888.00 2016-02-17 14:09:10.406 048 11777.78 165.18 52497.53 88888.00 2016-02-17 14:09:10.906 048 11777.73 165.16 52497.56 88888.00 2016-02-17 14:09:11.406 048 11777.64 165.15 52497.58 88888.00 2016-02-17 14:09:11.906 048 11777.55 165.23 52497.60 88888.00 2016-02-17 14:09:12.406 048 11777.46 165.32 52497.63 88888.00 2016-02-17 14:09:12.906 048 11777.40 165.39 52497.64 88888.00 2016-02-17 14:09:13.406 048 11777.36 165.44 52497.67 88888.00 2016-02-17 14:09:13.906 048 11777.33 165.52 52497.67 88888.00 2016-02-17 14:09:14.406 048 11777.28 165.57 52497.65 88888.00 2016-02-17 14:09:14.906 048 11777.23 165.60 52497.67 88888.00 2016-02-17 14:09:15.406 048 11777.22 165.66 52497.68 88888.00 2016-02-17 14:09:15.906 048 11777.19 165.70 52497.69 88888.00 2016-02-17 14:09:16.406 048 11777.14 165.71 52497.68 88888.00 2016-02-17 14:09:16.906 048 11777.17 165.74 52497.67 88888.00 2016-02-17 14:09:17.406 048 11777.18 165.76 52497.68 88888.00 2016-02-17 14:09:17.906 048 11777.19 165.77 52497.68 88888.00 2016-02-17 14:09:18.406 048 11777.14 165.77 52497.69 88888.00 2016-02-17 14:09:18.906 048 11777.12 165.78 52497.65 88888.00 2016-02-17 14:09:19.406 048 11777.11 165.75 52497.67 88888.00 2016-02-17 14:09:19.906 048 11777.08 165.71 52497.67 88888.00 2016-02-17 14:09:20.406 048 11777.07 165.63 52497.64 88888.00 2016-02-17 14:09:20.906 048 11777.03 165.62 52497.59 88888.00 2016-02-17 14:09:21.406 048 11777.00 165.57 52497.62 88888.00 2016-02-17 14:09:21.906 048 11776.98 165.48 52497.58 88888.00 2016-02-17 14:09:22.406 048 11776.98 165.44 52497.55 88888.00 2016-02-17 14:09:22.906 048 11776.93 165.35 52497.52 88888.00 2016-02-17 14:09:23.406 048 11776.93 165.28 52497.54 88888.00 2016-02-17 14:09:23.906 048 11776.91 165.20 52497.56 88888.00 2016-02-17 14:09:24.406 048 11776.88 165.08 52497.53 88888.00 2016-02-17 14:09:24.906 048 11776.85 165.02 52497.50 88888.00 2016-02-17 14:09:25.406 048 11776.86 164.94 52497.46 88888.00 2016-02-17 14:09:25.906 048 11776.85 164.93 52497.39 88888.00 2016-02-17 14:09:26.406 048 11776.84 164.84 52497.39 88888.00 2016-02-17 14:09:26.906 048 11776.79 164.80 52497.37 88888.00 2016-02-17 14:09:27.406 048 11776.72 164.73 52497.35 88888.00 2016-02-17 14:09:27.906 048 11776.72 164.66 52497.35 88888.00 2016-02-17 14:09:28.406 048 11776.70 164.64 52497.36 88888.00 2016-02-17 14:09:28.906 048 11776.61 164.58 52497.35 88888.00 2016-02-17 14:09:29.406 048 11776.59 164.52 52497.33 88888.00 2016-02-17 14:09:29.906 048 11776.60 164.48 52497.28 88888.00 2016-02-17 14:09:30.406 048 11776.57 164.46 52497.28 88888.00 2016-02-17 14:09:30.906 048 11776.58 164.40 52497.28 88888.00 2016-02-17 14:09:31.406 048 11776.58 164.39 52497.27 88888.00 2016-02-17 14:09:31.906 048 11776.50 164.39 52497.28 88888.00 2016-02-17 14:09:32.406 048 11776.42 164.41 52497.30 88888.00 2016-02-17 14:09:32.906 048 11776.38 164.49 52497.30 88888.00 2016-02-17 14:09:33.406 048 11776.34 164.51 52497.32 88888.00 2016-02-17 14:09:33.906 048 11776.32 164.52 52497.33 88888.00 2016-02-17 14:09:34.406 048 11776.30 164.56 52497.37 88888.00 2016-02-17 14:09:34.906 048 11776.30 164.55 52497.35 88888.00 2016-02-17 14:09:35.406 048 11776.32 164.52 52497.35 88888.00 2016-02-17 14:09:35.906 048 11776.32 164.52 52497.34 88888.00 2016-02-17 14:09:36.406 048 11776.31 164.52 52497.30 88888.00 2016-02-17 14:09:36.906 048 11776.25 164.50 52497.25 88888.00 2016-02-17 14:09:37.406 048 11776.21 164.50 52497.23 88888.00 2016-02-17 14:09:37.906 048 11776.16 164.46 52497.24 88888.00 2016-02-17 14:09:38.406 048 11776.15 164.44 52497.24 88888.00 2016-02-17 14:09:38.906 048 11776.09 164.42 52497.21 88888.00 2016-02-17 14:09:39.406 048 11776.03 164.42 52497.21 88888.00 2016-02-17 14:09:39.906 048 11775.97 164.40 52497.23 88888.00 2016-02-17 14:09:40.406 048 11775.89 164.38 52497.23 88888.00 2016-02-17 14:09:40.906 048 11775.84 164.35 52497.16 88888.00 2016-02-17 14:09:41.406 048 11775.76 164.30 52497.15 88888.00 2016-02-17 14:09:41.906 048 11775.65 164.25 52497.15 88888.00 2016-02-17 14:09:42.406 048 11775.59 164.26 52497.19 88888.00 2016-02-17 14:09:42.906 048 11775.58 164.27 52497.21 88888.00 2016-02-17 14:09:43.406 048 11775.55 164.27 52497.19 88888.00 2016-02-17 14:09:43.906 048 11775.44 164.22 52497.15 88888.00 2016-02-17 14:09:44.406 048 11775.32 164.17 52497.17 88888.00 2016-02-17 14:09:44.906 048 11775.24 164.12 52497.18 88888.00 2016-02-17 14:09:45.406 048 11775.19 164.11 52497.16 88888.00 2016-02-17 14:09:45.906 048 11775.14 164.08 52497.16 88888.00 2016-02-17 14:09:46.406 048 11775.12 164.06 52497.21 88888.00 2016-02-17 14:09:46.906 048 11775.08 164.02 52497.19 88888.00 2016-02-17 14:09:47.406 048 11775.01 163.92 52497.18 88888.00 2016-02-17 14:09:47.906 048 11774.93 163.87 52497.16 88888.00 2016-02-17 14:09:48.406 048 11774.88 163.84 52497.14 88888.00 2016-02-17 14:09:48.906 048 11774.85 163.81 52497.14 88888.00 2016-02-17 14:09:49.406 048 11774.80 163.74 52497.12 88888.00 2016-02-17 14:09:49.906 048 11774.73 163.70 52497.12 88888.00 2016-02-17 14:09:50.406 048 11774.66 163.76 52497.17 88888.00 2016-02-17 14:09:50.906 048 11774.62 163.77 52497.19 88888.00 2016-02-17 14:09:51.406 048 11774.60 163.70 52497.17 88888.00 2016-02-17 14:09:51.906 048 11774.58 163.69 52497.14 88888.00 2016-02-17 14:09:52.406 048 11774.58 163.67 52497.11 88888.00 2016-02-17 14:09:52.906 048 11774.56 163.67 52497.10 88888.00 2016-02-17 14:09:53.406 048 11774.50 163.65 52497.10 88888.00 2016-02-17 14:09:53.906 048 11774.49 163.65 52497.09 88888.00 2016-02-17 14:09:54.406 048 11774.47 163.64 52497.10 88888.00 2016-02-17 14:09:54.906 048 11774.41 163.61 52497.10 88888.00 2016-02-17 14:09:55.406 048 11774.33 163.60 52497.11 88888.00 2016-02-17 14:09:55.906 048 11774.32 163.57 52497.11 88888.00 2016-02-17 14:09:56.406 048 11774.29 163.50 52497.11 88888.00 2016-02-17 14:09:56.906 048 11774.26 163.43 52497.12 88888.00 2016-02-17 14:09:57.406 048 11774.28 163.44 52497.10 88888.00 2016-02-17 14:09:57.906 048 11774.27 163.44 52497.09 88888.00 2016-02-17 14:09:58.406 048 11774.31 163.35 52497.06 88888.00 2016-02-17 14:09:58.906 048 11774.29 163.31 52497.06 88888.00 2016-02-17 14:09:59.406 048 11774.26 163.29 52497.07 88888.00 2016-02-17 14:09:59.906 048 11774.16 163.25 52497.06 88888.00 2016-02-17 14:10:00.406 048 11774.10 163.20 52497.00 88888.00 2016-02-17 14:10:00.906 048 11774.10 163.16 52497.01 88888.00 2016-02-17 14:10:01.406 048 11774.07 163.15 52496.99 88888.00 2016-02-17 14:10:01.906 048 11774.05 163.13 52497.00 88888.00 2016-02-17 14:10:02.406 048 11774.02 163.09 52497.00 88888.00 2016-02-17 14:10:02.906 048 11774.00 163.05 52497.00 88888.00 2016-02-17 14:10:03.406 048 11774.02 163.00 52496.99 88888.00 2016-02-17 14:10:03.906 048 11773.98 162.97 52496.97 88888.00 2016-02-17 14:10:04.406 048 11773.93 162.94 52496.98 88888.00 2016-02-17 14:10:04.906 048 11773.85 162.99 52496.98 88888.00 2016-02-17 14:10:05.406 048 11773.80 163.03 52496.95 88888.00 2016-02-17 14:10:05.906 048 11773.80 163.06 52496.95 88888.00 2016-02-17 14:10:06.406 048 11773.80 163.09 52496.98 88888.00 2016-02-17 14:10:06.906 048 11773.79 163.10 52496.93 88888.00 2016-02-17 14:10:07.406 048 11773.79 163.12 52496.92 88888.00 2016-02-17 14:10:07.906 048 11773.78 163.19 52496.95 88888.00 2016-02-17 14:10:08.406 048 11773.77 163.25 52496.97 88888.00 2016-02-17 14:10:08.906 048 11773.80 163.25 52496.97 88888.00 2016-02-17 14:10:09.406 048 11773.84 163.26 52496.99 88888.00 2016-02-17 14:10:09.906 048 11773.84 163.32 52496.99 88888.00 2016-02-17 14:10:10.406 048 11773.85 163.42 52497.00 88888.00 2016-02-17 14:10:10.906 048 11773.83 163.47 52496.99 88888.00 2016-02-17 14:10:11.406 048 11773.78 163.51 52496.97 88888.00 2016-02-17 14:10:11.906 048 11773.76 163.53 52496.94 88888.00 2016-02-17 14:10:12.406 048 11773.74 163.54 52496.97 88888.00 2016-02-17 14:10:12.906 048 11773.68 163.57 52496.95 88888.00 2016-02-17 14:10:13.406 048 11773.63 163.60 52496.94 88888.00 2016-02-17 14:10:13.906 048 11773.60 163.59 52496.95 88888.00 2016-02-17 14:10:14.406 048 11773.53 163.62 52496.97 88888.00 2016-02-17 14:10:14.906 048 11773.54 163.60 52496.94 88888.00 2016-02-17 14:10:15.406 048 11773.53 163.67 52496.93 88888.00 2016-02-17 14:10:15.906 048 11773.50 163.70 52496.93 88888.00 2016-02-17 14:10:16.406 048 11773.44 163.72 52496.97 88888.00 2016-02-17 14:10:16.906 048 11773.42 163.73 52496.97 88888.00 2016-02-17 14:10:17.406 048 11773.40 163.73 52496.92 88888.00 2016-02-17 14:10:17.906 048 11773.36 163.79 52496.88 88888.00 2016-02-17 14:10:18.406 048 11773.33 163.84 52496.89 88888.00 2016-02-17 14:10:18.906 048 11773.32 163.89 52496.90 88888.00 2016-02-17 14:10:19.406 048 11773.26 163.87 52496.93 88888.00 2016-02-17 14:10:19.906 048 11773.24 163.88 52496.93 88888.00 2016-02-17 14:10:20.406 048 11773.24 163.92 52496.94 88888.00 2016-02-17 14:10:20.906 048 11773.19 163.92 52496.92 88888.00 2016-02-17 14:10:21.406 048 11773.18 163.94 52496.92 88888.00 2016-02-17 14:10:21.906 048 11773.17 163.94 52496.93 88888.00 2016-02-17 14:10:22.406 048 11773.16 163.94 52496.90 88888.00 2016-02-17 14:10:22.906 048 11773.12 163.97 52496.85 88888.00 2016-02-17 14:10:23.406 048 11773.08 163.98 52496.83 88888.00 2016-02-17 14:10:23.906 048 11773.09 163.98 52496.84 88888.00 2016-02-17 14:10:24.406 048 11773.09 163.97 52496.84 88888.00 2016-02-17 14:10:24.906 048 11773.12 163.97 52496.84 88888.00 2016-02-17 14:10:25.406 048 11773.10 163.97 52496.82 88888.00 2016-02-17 14:10:25.906 048 11773.12 164.01 52496.77 88888.00 2016-02-17 14:10:26.406 048 11773.07 164.06 52496.77 88888.00 2016-02-17 14:10:26.906 048 11773.01 164.10 52496.79 88888.00 2016-02-17 14:10:27.406 048 11772.97 164.16 52496.80 88888.00 2016-02-17 14:10:27.906 048 11772.95 164.21 52496.85 88888.00 2016-02-17 14:10:28.406 048 11772.93 164.26 52496.85 88888.00 2016-02-17 14:10:28.906 048 11772.87 164.31 52496.85 88888.00 2016-02-17 14:10:29.406 048 11772.78 164.39 52496.85 88888.00 2016-02-17 14:10:29.906 048 11772.72 164.44 52496.84 88888.00 2016-02-17 14:10:30.406 048 11772.74 164.50 52496.83 88888.00 2016-02-17 14:10:30.906 048 11772.75 164.54 52496.85 88888.00 2016-02-17 14:10:31.406 048 11772.73 164.59 52496.86 88888.00 2016-02-17 14:10:31.906 048 11772.72 164.69 52496.85 88888.00 2016-02-17 14:10:32.406 048 11772.69 164.81 52496.89 88888.00 2016-02-17 14:10:32.906 048 11772.65 164.87 52496.89 88888.00 2016-02-17 14:10:33.406 048 11772.58 164.95 52496.90 88888.00 2016-02-17 14:10:33.906 048 11772.54 164.98 52496.91 88888.00 2016-02-17 14:10:34.406 048 11772.47 165.07 52496.98 88888.00 2016-02-17 14:10:34.906 048 11772.37 165.12 52496.98 88888.00 2016-02-17 14:10:35.406 048 11772.30 165.13 52496.93 88888.00 2016-02-17 14:10:35.906 048 11772.25 165.15 52496.93 88888.00 2016-02-17 14:10:36.406 048 11772.18 165.24 52496.91 88888.00 2016-02-17 14:10:36.906 048 11772.14 165.33 52496.89 88888.00 2016-02-17 14:10:37.406 048 11772.11 165.34 52496.90 88888.00 2016-02-17 14:10:37.906 048 11772.07 165.41 52496.90 88888.00 2016-02-17 14:10:38.406 048 11772.03 165.48 52496.95 88888.00 2016-02-17 14:10:38.906 048 11771.98 165.54 52497.00 88888.00 2016-02-17 14:10:39.406 048 11772.00 165.62 52497.00 88888.00 2016-02-17 14:10:39.906 048 11772.01 165.70 52496.98 88888.00 2016-02-17 14:10:40.406 048 11772.00 165.72 52496.97 88888.00 2016-02-17 14:10:40.906 048 11771.98 165.75 52496.99 88888.00 2016-02-17 14:10:41.406 048 11771.99 165.77 52496.95 88888.00 2016-02-17 14:10:41.906 048 11772.01 165.78 52496.95 88888.00 2016-02-17 14:10:42.406 048 11771.99 165.82 52496.94 88888.00 2016-02-17 14:10:42.906 048 11771.94 165.85 52496.91 88888.00 2016-02-17 14:10:43.406 048 11771.99 165.86 52496.85 88888.00 2016-02-17 14:10:43.906 048 11771.99 165.89 52496.85 88888.00 2016-02-17 14:10:44.406 048 11771.99 165.91 52496.88 88888.00 2016-02-17 14:10:44.906 048 11772.01 165.93 52496.88 88888.00 2016-02-17 14:10:45.406 048 11772.11 165.95 52496.85 88888.00 2016-02-17 14:10:45.906 048 11772.13 166.02 52496.85 88888.00 2016-02-17 14:10:46.406 048 11772.19 166.01 52496.80 88888.00 2016-02-17 14:10:46.906 048 11772.23 166.05 52496.74 88888.00 2016-02-17 14:10:47.406 048 11772.23 166.06 52496.68 88888.00 2016-02-17 14:10:47.906 048 11772.28 166.10 52496.70 88888.00 2016-02-17 14:10:48.406 048 11772.27 166.10 52496.70 88888.00 2016-02-17 14:10:48.906 048 11772.25 166.12 52496.75 88888.00 2016-02-17 14:10:49.407 048 11772.25 166.13 52496.73 88888.00 2016-02-17 14:10:49.907 048 11772.27 166.17 52496.71 88888.00 2016-02-17 14:10:50.407 048 11772.26 166.19 52496.71 88888.00 2016-02-17 14:10:50.907 048 11772.23 166.21 52496.70 88888.00 2016-02-17 14:10:51.407 048 11772.20 166.24 52496.66 88888.00 2016-02-17 14:10:51.907 048 11772.23 166.25 52496.66 88888.00 2016-02-17 14:10:52.407 048 11772.21 166.26 52496.63 88888.00 2016-02-17 14:10:52.907 048 11772.20 166.33 52496.61 88888.00 2016-02-17 14:10:53.407 048 11772.19 166.38 52496.62 88888.00 2016-02-17 14:10:53.907 048 11772.19 166.40 52496.59 88888.00 2016-02-17 14:10:54.407 048 11772.21 166.43 52496.59 88888.00 2016-02-17 14:10:54.907 048 11772.19 166.51 52496.59 88888.00 2016-02-17 14:10:55.407 048 11772.18 166.57 52496.58 88888.00 2016-02-17 14:10:55.907 048 11772.21 166.62 52496.56 88888.00 2016-02-17 14:10:56.407 048 11772.22 166.72 52496.53 88888.00 2016-02-17 14:10:56.907 048 11772.27 166.81 52496.54 88888.00 2016-02-17 14:10:57.407 048 11772.29 166.87 52496.58 88888.00 2016-02-17 14:10:57.907 048 11772.28 166.93 52496.61 88888.00 2016-02-17 14:10:58.407 048 11772.33 166.98 52496.58 88888.00 2016-02-17 14:10:58.907 048 11772.36 167.07 52496.56 88888.00 2016-02-17 14:10:59.407 048 11772.36 167.18 52496.55 88888.00 2016-02-17 14:10:59.907 048 11772.36 167.27 52496.56 88888.00 2016-02-17 14:11:00.407 048 11772.34 167.31 52496.57 88888.00 2016-02-17 14:11:00.907 048 11772.31 167.36 52496.59 88888.00 2016-02-17 14:11:01.407 048 11772.31 167.42 52496.61 88888.00 2016-02-17 14:11:01.907 048 11772.27 167.48 52496.59 88888.00 2016-02-17 14:11:02.407 048 11772.25 167.55 52496.57 88888.00 2016-02-17 14:11:02.907 048 11772.25 167.59 52496.61 88888.00 2016-02-17 14:11:03.407 048 11772.21 167.68 52496.58 88888.00 2016-02-17 14:11:03.907 048 11772.20 167.79 52496.53 88888.00 2016-02-17 14:11:04.407 048 11772.18 167.84 52496.49 88888.00 2016-02-17 14:11:04.907 048 11772.13 167.85 52496.47 88888.00 2016-02-17 14:11:05.407 048 11772.16 167.89 52496.49 88888.00 2016-02-17 14:11:05.907 048 11772.14 167.91 52496.49 88888.00 2016-02-17 14:11:06.407 048 11772.13 167.91 52496.45 88888.00 2016-02-17 14:11:06.907 048 11772.16 167.93 52496.47 88888.00 2016-02-17 14:11:07.407 048 11772.14 167.95 52496.45 88888.00 2016-02-17 14:11:07.907 048 11772.18 167.99 52496.42 88888.00 2016-02-17 14:11:08.407 048 11772.19 167.99 52496.40 88888.00 2016-02-17 14:11:08.907 048 11772.16 167.96 52496.41 88888.00 2016-02-17 14:11:09.407 048 11772.13 167.98 52496.41 88888.00 2016-02-17 14:11:09.907 048 11772.12 167.97 52496.40 88888.00 2016-02-17 14:11:10.407 048 11772.16 167.95 52496.44 88888.00 2016-02-17 14:11:10.907 048 11772.20 167.96 52496.44 88888.00 2016-02-17 14:11:11.407 048 11772.19 167.98 52496.40 88888.00 2016-02-17 14:11:11.907 048 11772.18 167.98 52496.39 88888.00 2016-02-17 14:11:12.407 048 11772.18 167.96 52496.37 88888.00 2016-02-17 14:11:12.907 048 11772.14 167.97 52496.32 88888.00 2016-02-17 14:11:13.407 048 11772.13 168.03 52496.35 88888.00 2016-02-17 14:11:13.907 048 11772.10 168.06 52496.36 88888.00 2016-02-17 14:11:14.407 048 11772.08 168.06 52496.35 88888.00 2016-02-17 14:11:14.907 048 11772.09 168.09 52496.35 88888.00 2016-02-17 14:11:15.407 048 11772.09 168.17 52496.33 88888.00 2016-02-17 14:11:15.907 048 11772.07 168.26 52496.30 88888.00 2016-02-17 14:11:16.407 048 11772.14 168.28 52496.27 88888.00 2016-02-17 14:11:16.907 048 11772.19 168.30 52496.23 88888.00 2016-02-17 14:11:17.407 048 11772.19 168.32 52496.22 88888.00 2016-02-17 14:11:17.907 048 11772.22 168.35 52496.22 88888.00 2016-02-17 14:11:18.407 048 11772.19 168.34 52496.23 88888.00 2016-02-17 14:11:18.907 048 11772.18 168.33 52496.27 88888.00 2016-02-17 14:11:19.407 048 11772.19 168.33 52496.23 88888.00 2016-02-17 14:11:19.907 048 11772.22 168.34 52496.20 88888.00 2016-02-17 14:11:20.407 048 11772.20 168.35 52496.17 88888.00 2016-02-17 14:11:20.907 048 11772.14 168.34 52496.18 88888.00 2016-02-17 14:11:21.407 048 11772.17 168.34 52496.21 88888.00 2016-02-17 14:11:21.907 048 11772.16 168.35 52496.26 88888.00 2016-02-17 14:11:22.407 048 11772.10 168.43 52496.26 88888.00 2016-02-17 14:11:22.907 048 11772.04 168.49 52496.23 88888.00 2016-02-17 14:11:23.407 048 11772.00 168.52 52496.23 88888.00 2016-02-17 14:11:23.907 048 11771.98 168.62 52496.27 88888.00 2016-02-17 14:11:24.407 048 11771.92 168.82 52496.28 88888.00 2016-02-17 14:11:24.907 048 11771.88 168.93 52496.28 88888.00 2016-02-17 14:11:25.407 048 11771.87 169.00 52496.30 88888.00 2016-02-17 14:11:25.907 048 11771.90 169.07 52496.38 88888.00 2016-02-17 14:11:26.407 048 11771.85 169.14 52496.40 88888.00 2016-02-17 14:11:26.907 048 11771.84 169.20 52496.44 88888.00 2016-02-17 14:11:27.407 048 11771.85 169.25 52496.47 88888.00 2016-02-17 14:11:27.907 048 11771.86 169.26 52496.49 88888.00 2016-02-17 14:11:28.407 048 11771.87 169.27 52496.50 88888.00 2016-02-17 14:11:28.907 048 11771.88 169.27 52496.50 88888.00 2016-02-17 14:11:29.407 048 11771.92 169.23 52496.49 88888.00 2016-02-17 14:11:29.907 048 11771.92 169.20 52496.48 88888.00 2016-02-17 14:11:30.407 048 11771.93 169.19 52496.47 88888.00 2016-02-17 14:11:30.907 048 11771.95 169.23 52496.47 88888.00 2016-02-17 14:11:31.407 048 11771.98 169.29 52496.50 88888.00 2016-02-17 14:11:31.907 048 11772.01 169.31 52496.49 88888.00 2016-02-17 14:11:32.407 048 11772.00 169.30 52496.47 88888.00 2016-02-17 14:11:32.907 048 11772.02 169.29 52496.47 88888.00 2016-02-17 14:11:33.407 048 11772.03 169.24 52496.46 88888.00 2016-02-17 14:11:33.907 048 11772.05 169.20 52496.48 88888.00 2016-02-17 14:11:34.407 048 11772.09 169.16 52496.48 88888.00 2016-02-17 14:11:34.907 048 11772.09 169.14 52496.46 88888.00 2016-02-17 14:11:35.407 048 11772.12 169.14 52496.47 88888.00 2016-02-17 14:11:35.907 048 11772.16 169.15 52496.46 88888.00 2016-02-17 14:11:36.407 048 11772.19 169.14 52496.46 88888.00 2016-02-17 14:11:36.907 048 11772.22 169.13 52496.46 88888.00 2016-02-17 14:11:37.407 048 11772.27 169.15 52496.47 88888.00 2016-02-17 14:11:37.907 048 11772.34 169.16 52496.47 88888.00 2016-02-17 14:11:38.407 048 11772.40 169.20 52496.45 88888.00 2016-02-17 14:11:38.907 048 11772.43 169.24 52496.45 88888.00 2016-02-17 14:11:39.407 048 11772.49 169.25 52496.48 88888.00 2016-02-17 14:11:39.907 048 11772.53 169.29 52496.48 88888.00 2016-02-17 14:11:40.407 048 11772.58 169.36 52496.51 88888.00 2016-02-17 14:11:40.907 048 11772.72 169.46 52496.50 88888.00 2016-02-17 14:11:41.407 048 11772.83 169.50 52496.49 88888.00 2016-02-17 14:11:41.907 048 11772.88 169.53 52496.48 88888.00 2016-02-17 14:11:42.407 048 11772.87 169.59 52496.47 88888.00 2016-02-17 14:11:42.907 048 11772.91 169.63 52496.46 88888.00 2016-02-17 14:11:43.407 048 11772.97 169.68 52496.48 88888.00 2016-02-17 14:11:43.907 048 11773.00 169.71 52496.53 88888.00 2016-02-17 14:11:44.407 048 11773.04 169.71 52496.56 88888.00 2016-02-17 14:11:44.907 048 11773.07 169.74 52496.58 88888.00 2016-02-17 14:11:45.407 048 11773.15 169.78 52496.57 88888.00 2016-02-17 14:11:45.907 048 11773.18 169.80 52496.59 88888.00 2016-02-17 14:11:46.407 048 11773.17 169.80 52496.64 88888.00 2016-02-17 14:11:46.907 048 11773.18 169.83 52496.65 88888.00 2016-02-17 14:11:47.407 048 11773.22 169.85 52496.64 88888.00 2016-02-17 14:11:47.907 048 11773.32 169.90 52496.63 88888.00 2016-02-17 14:11:48.407 048 11773.36 169.92 52496.59 88888.00 2016-02-17 14:11:48.907 048 11773.39 169.96 52496.59 88888.00 2016-02-17 14:11:49.407 048 11773.45 169.91 52496.59 88888.00 2016-02-17 14:11:49.907 048 11773.51 169.90 52496.59 88888.00 2016-02-17 14:11:50.407 048 11773.60 169.91 52496.59 88888.00 2016-02-17 14:11:50.907 048 11773.66 169.89 52496.61 88888.00 2016-02-17 14:11:51.407 048 11773.71 169.91 52496.66 88888.00 2016-02-17 14:11:51.907 048 11773.69 169.94 52496.66 88888.00 2016-02-17 14:11:52.407 048 11773.72 169.99 52496.66 88888.00 2016-02-17 14:11:52.907 048 11773.76 170.06 52496.66 88888.00 2016-02-17 14:11:53.407 048 11773.83 170.16 52496.63 88888.00 2016-02-17 14:11:53.907 048 11773.84 170.20 52496.64 88888.00 2016-02-17 14:11:54.407 048 11773.83 170.26 52496.65 88888.00 2016-02-17 14:11:54.907 048 11773.92 170.28 52496.64 88888.00 2016-02-17 14:11:55.407 048 11774.00 170.24 52496.65 88888.00 2016-02-17 14:11:55.907 048 11774.03 170.18 52496.63 88888.00 2016-02-17 14:11:56.407 048 11774.11 170.18 52496.66 88888.00 2016-02-17 14:11:56.907 048 11774.15 170.20 52496.65 88888.00 2016-02-17 14:11:57.407 048 11774.15 170.17 52496.66 88888.00 2016-02-17 14:11:57.907 048 11774.19 170.12 52496.63 88888.00 2016-02-17 14:11:58.407 048 11774.29 170.11 52496.57 88888.00 2016-02-17 14:11:58.907 048 11774.33 170.12 52496.57 88888.00 2016-02-17 14:11:59.407 048 11774.39 170.19 52496.59 88888.00 2016-02-17 14:11:59.907 048 11774.40 170.20 52496.57 88888.00 2016-02-17 14:12:00.407 048 11774.37 170.21 52496.51 88888.00 2016-02-17 14:12:00.907 048 11774.40 170.26 52496.49 88888.00 2016-02-17 14:12:01.407 048 11774.48 170.31 52496.48 88888.00 2016-02-17 14:12:01.907 048 11774.55 170.31 52496.48 88888.00 2016-02-17 14:12:02.407 048 11774.58 170.32 52496.51 88888.00 2016-02-17 14:12:02.907 048 11774.65 170.32 52496.56 88888.00 2016-02-17 14:12:03.407 048 11774.67 170.31 52496.55 88888.00 2016-02-17 14:12:03.907 048 11774.74 170.31 52496.51 88888.00 2016-02-17 14:12:04.407 048 11774.77 170.35 52496.50 88888.00 2016-02-17 14:12:04.907 048 11774.82 170.38 52496.54 88888.00 2016-02-17 14:12:05.407 048 11774.90 170.40 52496.55 88888.00 2016-02-17 14:12:05.907 048 11774.98 170.45 52496.51 88888.00 2016-02-17 14:12:06.407 048 11775.05 170.48 52496.49 88888.00 2016-02-17 14:12:06.907 048 11775.08 170.48 52496.51 88888.00 2016-02-17 14:12:07.407 048 11775.14 170.47 52496.51 88888.00 2016-02-17 14:12:07.907 048 11775.16 170.45 52496.53 88888.00 2016-02-17 14:12:08.407 048 11775.18 170.48 52496.56 88888.00 2016-02-17 14:12:08.907 048 11775.23 170.43 52496.56 88888.00 2016-02-17 14:12:09.407 048 11775.27 170.42 52496.57 88888.00 2016-02-17 14:12:09.907 048 11775.37 170.40 52496.56 88888.00 2016-02-17 14:12:10.407 048 11775.40 170.36 52496.51 88888.00 2016-02-17 14:12:10.907 048 11775.40 170.31 52496.50 88888.00 2016-02-17 14:12:11.407 048 11775.43 170.30 52496.53 88888.00 2016-02-17 14:12:11.907 048 11775.45 170.27 52496.57 88888.00 2016-02-17 14:12:12.407 048 11775.43 170.23 52496.51 88888.00 2016-02-17 14:12:12.907 048 11775.45 170.24 52496.44 88888.00 2016-02-17 14:12:13.407 048 11775.50 170.29 52496.40 88888.00 2016-02-17 14:12:13.907 048 11775.49 170.32 52496.44 88888.00 2016-02-17 14:12:14.407 048 11775.50 170.36 52496.50 88888.00 2016-02-17 14:12:14.907 048 11775.54 170.37 52496.48 88888.00 2016-02-17 14:12:15.407 048 11775.55 170.40 52496.45 88888.00 2016-02-17 14:12:15.907 048 11775.55 170.47 52496.42 88888.00 2016-02-17 14:12:16.407 048 11775.53 170.49 52496.40 88888.00 2016-02-17 14:12:16.907 048 11775.56 170.48 52496.40 88888.00 2016-02-17 14:12:17.407 048 11775.61 170.46 52496.41 88888.00 2016-02-17 14:12:17.907 048 11775.65 170.45 52496.38 88888.00 2016-02-17 14:12:18.407 048 11775.71 170.47 52496.38 88888.00 2016-02-17 14:12:18.907 048 11775.80 170.47 52496.36 88888.00 2016-02-17 14:12:19.407 048 11775.81 170.45 52496.33 88888.00 2016-02-17 14:12:19.907 048 11775.79 170.38 52496.36 88888.00 2016-02-17 14:12:20.407 048 11775.81 170.29 52496.36 88888.00 2016-02-17 14:12:20.907 048 11775.86 170.26 52496.33 88888.00 2016-02-17 14:12:21.407 048 11775.88 170.23 52496.33 88888.00 2016-02-17 14:12:21.907 048 11775.88 170.22 52496.32 88888.00 2016-02-17 14:12:22.407 048 11775.89 170.21 52496.33 88888.00 2016-02-17 14:12:22.907 048 11775.89 170.22 52496.31 88888.00 2016-02-17 14:12:23.407 048 11775.94 170.21 52496.31 88888.00 2016-02-17 14:12:23.907 048 11775.86 170.17 52496.31 88888.00 2016-02-17 14:12:24.407 048 11775.81 170.13 52496.30 88888.00 2016-02-17 14:12:24.907 048 11775.81 170.11 52496.30 88888.00 2016-02-17 14:12:25.407 048 11775.79 170.07 52496.26 88888.00 2016-02-17 14:12:25.907 048 11775.78 170.07 52496.22 88888.00 2016-02-17 14:12:26.407 048 11775.79 170.04 52496.19 88888.00 2016-02-17 14:12:26.907 048 11775.76 170.01 52496.18 88888.00 2016-02-17 14:12:27.407 048 11775.71 169.93 52496.18 88888.00 2016-02-17 14:12:27.907 048 11775.70 169.88 52496.19 88888.00 2016-02-17 14:12:28.407 048 11775.70 169.91 52496.20 88888.00 2016-02-17 14:12:28.907 048 11775.71 169.91 52496.17 88888.00 2016-02-17 14:12:29.407 048 11775.71 169.87 52496.14 88888.00 2016-02-17 14:12:29.907 048 11775.71 169.85 52496.15 88888.00 2016-02-17 14:12:30.407 048 11775.68 169.85 52496.15 88888.00 2016-02-17 14:12:30.907 048 11775.67 169.85 52496.15 88888.00 2016-02-17 14:12:31.407 048 11775.65 169.85 52496.18 88888.00 2016-02-17 14:12:31.907 048 11775.64 169.88 52496.13 88888.00 2016-02-17 14:12:32.407 048 11775.63 169.88 52496.14 88888.00 2016-02-17 14:12:32.907 048 11775.63 169.92 52496.15 88888.00 2016-02-17 14:12:33.407 048 11775.59 169.96 52496.14 88888.00 2016-02-17 14:12:33.907 048 11775.60 170.00 52496.13 88888.00 2016-02-17 14:12:34.407 048 11775.61 170.03 52496.13 88888.00 2016-02-17 14:12:34.907 048 11775.63 170.06 52496.13 88888.00 2016-02-17 14:12:35.407 048 11775.63 170.07 52496.13 88888.00 2016-02-17 14:12:35.907 048 11775.59 170.02 52496.11 88888.00 2016-02-17 14:12:36.407 048 11775.61 170.02 52496.14 88888.00 2016-02-17 14:12:36.907 048 11775.58 170.01 52496.13 88888.00 2016-02-17 14:12:37.407 048 11775.60 170.01 52496.12 88888.00 2016-02-17 14:12:37.907 048 11775.60 170.03 52496.15 88888.00 2016-02-17 14:12:38.407 048 11775.54 170.04 52496.13 88888.00 2016-02-17 14:12:38.907 048 11775.53 170.02 52496.11 88888.00 2016-02-17 14:12:39.407 048 11775.55 170.01 52496.15 88888.00 2016-02-17 14:12:39.907 048 11775.58 169.97 52496.15 88888.00 2016-02-17 14:12:40.407 048 11775.55 169.92 52496.15 88888.00 2016-02-17 14:12:40.907 048 11775.58 169.92 52496.13 88888.00 2016-02-17 14:12:41.407 048 11775.58 169.93 52496.15 88888.00 2016-02-17 14:12:41.907 048 11775.64 169.92 52496.17 88888.00 2016-02-17 14:12:42.407 048 11775.68 169.88 52496.11 88888.00 2016-02-17 14:12:42.907 048 11775.71 169.96 52496.08 88888.00 2016-02-17 14:12:43.407 048 11775.74 170.00 52496.06 88888.00 2016-02-17 14:12:43.907 048 11775.70 170.04 52496.09 88888.00 2016-02-17 14:12:44.407 048 11775.68 170.04 52496.12 88888.00 2016-02-17 14:12:44.907 048 11775.68 170.06 52496.13 88888.00 2016-02-17 14:12:45.407 048 11775.68 170.02 52496.13 88888.00 2016-02-17 14:12:45.907 048 11775.74 170.06 52496.12 88888.00 2016-02-17 14:12:46.407 048 11775.80 170.11 52496.12 88888.00 2016-02-17 14:12:46.907 048 11775.82 170.12 52496.13 88888.00 2016-02-17 14:12:47.407 048 11775.87 170.11 52496.18 88888.00 2016-02-17 14:12:47.907 048 11775.93 170.08 52496.12 88888.00 2016-02-17 14:12:48.407 048 11775.97 170.04 52496.13 88888.00 2016-02-17 14:12:48.907 048 11775.97 170.03 52496.13 88888.00 2016-02-17 14:12:49.407 048 11776.05 170.03 52496.12 88888.00 2016-02-17 14:12:49.907 048 11776.12 170.03 52496.12 88888.00 2016-02-17 14:12:50.407 048 11776.19 170.07 52496.14 88888.00 2016-02-17 14:12:50.907 048 11776.25 170.12 52496.18 88888.00 2016-02-17 14:12:51.407 048 11776.26 170.13 52496.22 88888.00 2016-02-17 14:12:51.907 048 11776.26 170.12 52496.19 88888.00 2016-02-17 14:12:52.407 048 11776.28 170.19 52496.27 88888.00 2016-02-17 14:12:52.907 048 11776.30 170.26 52496.31 88888.00 2016-02-17 14:12:53.407 048 11776.31 170.30 52496.29 88888.00 2016-02-17 14:12:53.907 048 11776.33 170.35 52496.27 88888.00 2016-02-17 14:12:54.407 048 11776.33 170.35 52496.29 88888.00 2016-02-17 14:12:54.907 048 11776.38 170.36 52496.31 88888.00 2016-02-17 14:12:55.407 048 11776.41 170.42 52496.32 88888.00 2016-02-17 14:12:55.907 048 11776.42 170.46 52496.36 88888.00 2016-02-17 14:12:56.407 048 11776.48 170.47 52496.35 88888.00 2016-02-17 14:12:56.907 048 11776.47 170.43 52496.35 88888.00 2016-02-17 14:12:57.407 048 11776.48 170.38 52496.39 88888.00 2016-02-17 14:12:57.907 048 11776.49 170.36 52496.40 88888.00 2016-02-17 14:12:58.407 048 11776.59 170.39 52496.33 88888.00 2016-02-17 14:12:58.907 048 11776.65 170.39 52496.32 88888.00 2016-02-17 14:12:59.407 048 11776.72 170.38 52496.31 88888.00 2016-02-17 14:12:59.907 048 11776.70 170.31 52496.31 88888.00 2016-02-17 14:13:00.407 048 11776.73 170.28 52496.31 88888.00 2016-02-17 14:13:00.907 048 11776.75 170.27 52496.29 88888.00 2016-02-17 14:13:01.407 048 11776.74 170.23 52496.29 88888.00 2016-02-17 14:13:01.907 048 11776.77 170.16 52496.30 88888.00 2016-02-17 14:13:02.407 048 11776.79 170.08 52496.27 88888.00 2016-02-17 14:13:02.907 048 11776.79 170.01 52496.29 88888.00 2016-02-17 14:13:03.407 048 11776.81 170.00 52496.29 88888.00 2016-02-17 14:13:03.907 048 11776.85 169.98 52496.24 88888.00 2016-02-17 14:13:04.407 048 11776.84 169.93 52496.26 88888.00 2016-02-17 14:13:04.907 048 11776.82 169.91 52496.23 88888.00 2016-02-17 14:13:05.407 048 11776.82 169.89 52496.26 88888.00 2016-02-17 14:13:05.907 048 11776.84 169.87 52496.23 88888.00 2016-02-17 14:13:06.407 048 11776.82 169.87 52496.21 88888.00 2016-02-17 14:13:06.907 048 11776.82 169.83 52496.23 88888.00 2016-02-17 14:13:07.407 048 11776.85 169.82 52496.18 88888.00 2016-02-17 14:13:07.907 048 11776.85 169.80 52496.14 88888.00 2016-02-17 14:13:08.407 048 11776.90 169.77 52496.14 88888.00 2016-02-17 14:13:08.907 048 11776.98 169.74 52496.14 88888.00 2016-02-17 14:13:09.407 048 11777.00 169.70 52496.13 88888.00 2016-02-17 14:13:09.907 048 11776.98 169.71 52496.13 88888.00 2016-02-17 14:13:10.407 048 11777.00 169.71 52496.13 88888.00 2016-02-17 14:13:10.907 048 11777.03 169.69 52496.12 88888.00 2016-02-17 14:13:11.407 048 11777.07 169.63 52496.12 88888.00 2016-02-17 14:13:11.907 048 11777.07 169.61 52496.12 88888.00 2016-02-17 14:13:12.407 048 11777.07 169.61 52496.11 88888.00 2016-02-17 14:13:12.907 048 11777.04 169.60 52496.08 88888.00 2016-02-17 14:13:13.407 048 11777.03 169.54 52496.06 88888.00 2016-02-17 14:13:13.907 048 11777.04 169.48 52496.04 88888.00 2016-02-17 14:13:14.407 048 11777.07 169.39 52496.09 88888.00 2016-02-17 14:13:14.907 048 11777.09 169.38 52496.11 88888.00 2016-02-17 14:13:15.407 048 11777.07 169.39 52496.06 88888.00 2016-02-17 14:13:15.907 048 11777.04 169.38 52496.06 88888.00 2016-02-17 14:13:16.407 048 11777.08 169.34 52496.01 88888.00 2016-02-17 14:13:16.907 048 11777.14 169.35 52495.97 88888.00 2016-02-17 14:13:17.407 048 11777.16 169.36 52495.96 88888.00 2016-02-17 14:13:17.907 048 11777.12 169.38 52495.98 88888.00 2016-02-17 14:13:18.407 048 11777.14 169.39 52495.98 88888.00 2016-02-17 14:13:18.907 048 11777.17 169.40 52496.00 88888.00 2016-02-17 14:13:19.407 048 11777.20 169.41 52496.00 88888.00 2016-02-17 14:13:19.907 048 11777.18 169.44 52496.02 88888.00 2016-02-17 14:13:20.407 048 11777.21 169.43 52496.03 88888.00 2016-02-17 14:13:20.907 048 11777.22 169.44 52496.04 88888.00 2016-02-17 14:13:21.407 048 11777.20 169.46 52496.06 88888.00 2016-02-17 14:13:21.907 048 11777.21 169.46 52496.04 88888.00 2016-02-17 14:13:22.407 048 11777.21 169.45 52496.03 88888.00 2016-02-17 14:13:22.907 048 11777.16 169.43 52496.03 88888.00 2016-02-17 14:13:23.407 048 11777.09 169.42 52496.02 88888.00 2016-02-17 14:13:23.907 048 11777.07 169.44 52496.02 88888.00 2016-02-17 14:13:24.408 048 11777.05 169.50 52496.01 88888.00 2016-02-17 14:13:24.908 048 11777.02 169.53 52496.00 88888.00 2016-02-17 14:13:25.408 048 11776.92 169.55 52496.05 88888.00 2016-02-17 14:13:25.908 048 11776.90 169.53 52496.10 88888.00 2016-02-17 14:13:26.408 048 11776.88 169.51 52496.09 88888.00 2016-02-17 14:13:26.908 048 11776.90 169.55 52496.09 88888.00 2016-02-17 14:13:27.408 048 11776.88 169.54 52496.06 88888.00 2016-02-17 14:13:27.908 048 11776.88 169.58 52496.04 88888.00 2016-02-17 14:13:28.408 048 11776.82 169.54 52496.04 88888.00 2016-02-17 14:13:28.908 048 11776.77 169.50 52496.08 88888.00 2016-02-17 14:13:29.408 048 11776.78 169.44 52496.05 88888.00 2016-02-17 14:13:29.908 048 11776.75 169.41 52496.02 88888.00 2016-02-17 14:13:30.408 048 11776.75 169.39 52496.02 88888.00 2016-02-17 14:13:30.908 048 11776.76 169.41 52496.03 88888.00 2016-02-17 14:13:31.408 048 11776.73 169.40 52496.02 88888.00 2016-02-17 14:13:31.908 048 11776.72 169.38 52496.02 88888.00 2016-02-17 14:13:32.408 048 11776.68 169.39 52496.02 88888.00 2016-02-17 14:13:32.908 048 11776.69 169.46 52496.03 88888.00 2016-02-17 14:13:33.408 048 11776.68 169.50 52496.03 88888.00 2016-02-17 14:13:33.908 048 11776.68 169.55 52496.02 88888.00 2016-02-17 14:13:34.408 048 11776.68 169.60 52496.04 88888.00 2016-02-17 14:13:34.908 048 11776.68 169.63 52496.04 88888.00 2016-02-17 14:13:35.408 048 11776.65 169.64 52495.97 88888.00 2016-02-17 14:13:35.908 048 11776.63 169.67 52496.00 88888.00 2016-02-17 14:13:36.408 048 11776.61 169.70 52496.01 88888.00 2016-02-17 14:13:36.908 048 11776.58 169.75 52496.04 88888.00 2016-02-17 14:13:37.408 048 11776.64 169.84 52496.08 88888.00 2016-02-17 14:13:37.908 048 11776.72 169.92 52496.08 88888.00 2016-02-17 14:13:38.408 048 11776.72 169.97 52496.04 88888.00 2016-02-17 14:13:38.908 048 11776.74 170.04 52496.01 88888.00 2016-02-17 14:13:39.408 048 11776.81 170.12 52496.04 88888.00 2016-02-17 14:13:39.908 048 11776.83 170.17 52496.04 88888.00 2016-02-17 14:13:40.408 048 11776.82 170.18 52496.06 88888.00 2016-02-17 14:13:40.908 048 11776.81 170.20 52496.05 88888.00 2016-02-17 14:13:41.408 048 11776.81 170.24 52496.09 88888.00 2016-02-17 14:13:41.908 048 11776.83 170.28 52496.05 88888.00 2016-02-17 14:13:42.408 048 11776.81 170.28 52496.04 88888.00 2016-02-17 14:13:42.908 048 11776.82 170.30 52496.01 88888.00 2016-02-17 14:13:43.408 048 11776.82 170.30 52495.98 88888.00 2016-02-17 14:13:43.908 048 11776.82 170.28 52496.00 88888.00 2016-02-17 14:13:44.408 048 11776.79 170.31 52496.03 88888.00 2016-02-17 14:13:44.908 048 11776.79 170.36 52496.05 88888.00 2016-02-17 14:13:45.408 048 11776.79 170.39 52496.03 88888.00 2016-02-17 14:13:45.908 048 11776.76 170.43 52496.02 88888.00 2016-02-17 14:13:46.408 048 11776.77 170.47 52496.05 88888.00 2016-02-17 14:13:46.908 048 11776.76 170.56 52496.05 88888.00 2016-02-17 14:13:47.408 048 11776.77 170.60 52496.03 88888.00 2016-02-17 14:13:47.908 048 11776.73 170.64 52496.03 88888.00 2016-02-17 14:13:48.408 048 11776.68 170.64 52496.06 88888.00 2016-02-17 14:13:48.908 048 11776.69 170.65 52496.08 88888.00 2016-02-17 14:13:49.408 048 11776.68 170.67 52496.08 88888.00 2016-02-17 14:13:49.908 048 11776.72 170.65 52496.08 88888.00 2016-02-17 14:13:50.408 048 11776.70 170.65 52496.09 88888.00 2016-02-17 14:13:50.908 048 11776.72 170.61 52496.10 88888.00 2016-02-17 14:13:51.408 048 11776.75 170.59 52496.11 88888.00 2016-02-17 14:13:51.908 048 11776.76 170.56 52496.11 88888.00 2016-02-17 14:13:52.408 048 11776.74 170.55 52496.13 88888.00 2016-02-17 14:13:52.908 048 11776.74 170.56 52496.11 88888.00 2016-02-17 14:13:53.408 048 11776.76 170.52 52496.08 88888.00 2016-02-17 14:13:53.908 048 11776.79 170.51 52496.06 88888.00 2016-02-17 14:13:54.408 048 11776.82 170.53 52496.05 88888.00 2016-02-17 14:13:54.908 048 11776.88 170.49 52496.06 88888.00 2016-02-17 14:13:55.408 048 11776.88 170.46 52496.05 88888.00 2016-02-17 14:13:55.908 048 11776.91 170.45 52496.05 88888.00 2016-02-17 14:13:56.408 048 11776.95 170.40 52496.04 88888.00 2016-02-17 14:13:56.908 048 11776.96 170.37 52496.01 88888.00 2016-02-17 14:13:57.408 048 11776.98 170.33 52496.01 88888.00 2016-02-17 14:13:57.908 048 11776.98 170.32 52495.97 88888.00 2016-02-17 14:13:58.408 048 11777.03 170.28 52495.97 88888.00 2016-02-17 14:13:58.908 048 11777.11 170.22 52495.96 88888.00 2016-02-17 14:13:59.408 048 11777.14 170.18 52495.89 88888.00 2016-02-17 14:13:59.908 048 11777.16 170.14 52495.86 88888.00 2016-02-17 14:14:00.408 048 11777.16 170.18 52495.85 88888.00 2016-02-17 14:14:00.908 048 11777.16 170.21 52495.85 88888.00 2016-02-17 14:14:01.408 048 11777.18 170.27 52495.87 88888.00 2016-02-17 14:14:01.908 048 11777.18 170.29 52495.85 88888.00 2016-02-17 14:14:02.408 048 11777.17 170.30 52495.85 88888.00 2016-02-17 14:14:02.908 048 11777.13 170.33 52495.84 88888.00 2016-02-17 14:14:03.408 048 11777.12 170.38 52495.86 88888.00 2016-02-17 14:14:03.908 048 11777.11 170.39 52495.91 88888.00 2016-02-17 14:14:04.408 048 11777.12 170.41 52495.91 88888.00 2016-02-17 14:14:04.908 048 11777.09 170.36 52495.94 88888.00 2016-02-17 14:14:05.408 048 11777.09 170.36 52495.98 88888.00 2016-02-17 14:14:05.908 048 11777.08 170.37 52496.00 88888.00 2016-02-17 14:14:06.408 048 11777.07 170.38 52496.01 88888.00 2016-02-17 14:14:06.908 048 11777.08 170.41 52496.00 88888.00 2016-02-17 14:14:07.408 048 11777.05 170.43 52495.95 88888.00 2016-02-17 14:14:07.908 048 11777.08 170.41 52495.96 88888.00 2016-02-17 14:14:08.408 048 11777.11 170.42 52495.98 88888.00 2016-02-17 14:14:08.908 048 11777.12 170.43 52496.02 88888.00 2016-02-17 14:14:09.408 048 11777.16 170.41 52496.03 88888.00 2016-02-17 14:14:09.908 048 11777.18 170.38 52496.01 88888.00 2016-02-17 14:14:10.408 048 11777.20 170.32 52496.01 88888.00 2016-02-17 14:14:10.908 048 11777.19 170.28 52495.96 88888.00 2016-02-17 14:14:11.408 048 11777.20 170.17 52495.98 88888.00 2016-02-17 14:14:11.908 048 11777.26 170.11 52496.03 88888.00 2016-02-17 14:14:12.408 048 11777.26 170.04 52496.01 88888.00 2016-02-17 14:14:12.908 048 11777.28 169.96 52496.00 88888.00 2016-02-17 14:14:13.408 048 11777.30 169.88 52496.01 88888.00 2016-02-17 14:14:13.908 048 11777.31 169.83 52496.02 88888.00 2016-02-17 14:14:14.408 048 11777.28 169.79 52496.03 88888.00 2016-02-17 14:14:14.908 048 11777.28 169.75 52495.97 88888.00 2016-02-17 14:14:15.408 048 11777.29 169.68 52495.93 88888.00 2016-02-17 14:14:15.908 048 11777.30 169.59 52495.95 88888.00 2016-02-17 14:14:16.408 048 11777.25 169.56 52495.94 88888.00 2016-02-17 14:14:16.908 048 11777.18 169.52 52495.89 88888.00 2016-02-17 14:14:17.408 048 11777.19 169.45 52495.92 88888.00 2016-02-17 14:14:17.908 048 11777.16 169.45 52495.93 88888.00 2016-02-17 14:14:18.408 048 11777.13 169.42 52495.93 88888.00 2016-02-17 14:14:18.908 048 11777.05 169.39 52495.96 88888.00 2016-02-17 14:14:19.408 048 11777.01 169.34 52495.96 88888.00 2016-02-17 14:14:19.908 048 11777.02 169.32 52495.93 88888.00 2016-02-17 14:14:20.408 048 11777.01 169.31 52495.92 88888.00 2016-02-17 14:14:20.908 048 11777.01 169.31 52495.91 88888.00 2016-02-17 14:14:21.408 048 11776.99 169.25 52495.89 88888.00 2016-02-17 14:14:21.908 048 11777.00 169.25 52495.91 88888.00 2016-02-17 14:14:22.408 048 11777.08 169.23 52495.93 88888.00 2016-02-17 14:14:22.908 048 11777.11 169.17 52495.94 88888.00 2016-02-17 14:14:23.408 048 11777.11 169.16 52495.88 88888.00 2016-02-17 14:14:23.908 048 11777.14 169.17 52495.87 88888.00 2016-02-17 14:14:24.408 048 11777.16 169.15 52495.89 88888.00 2016-02-17 14:14:24.908 048 11777.17 169.09 52495.89 88888.00 2016-02-17 14:14:25.408 048 11777.21 169.06 52495.88 88888.00 2016-02-17 14:14:25.908 048 11777.22 169.06 52495.85 88888.00 2016-02-17 14:14:26.408 048 11777.25 169.02 52495.86 88888.00 2016-02-17 14:14:26.908 048 11777.27 168.97 52495.86 88888.00 2016-02-17 14:14:27.408 048 11777.25 168.97 52495.87 88888.00 2016-02-17 14:14:27.908 048 11777.23 169.00 52495.86 88888.00 2016-02-17 14:14:28.408 048 11777.22 169.00 52495.89 88888.00 2016-02-17 14:14:28.908 048 11777.26 169.02 52495.91 88888.00 2016-02-17 14:14:29.408 048 11777.26 169.04 52495.93 88888.00 2016-02-17 14:14:29.908 048 11777.22 169.10 52495.97 88888.00 2016-02-17 14:14:30.408 048 11777.28 169.15 52495.98 88888.00 2016-02-17 14:14:30.908 048 11777.28 169.20 52495.98 88888.00 2016-02-17 14:14:31.408 048 11777.25 169.20 52496.00 88888.00 2016-02-17 14:14:31.908 048 11777.26 169.23 52496.01 88888.00 2016-02-17 14:14:32.408 048 11777.31 169.25 52496.00 88888.00 2016-02-17 14:14:32.908 048 11777.34 169.23 52496.00 88888.00 2016-02-17 14:14:33.408 048 11777.30 169.27 52495.98 88888.00 2016-02-17 14:14:33.908 048 11777.33 169.29 52496.02 88888.00 2016-02-17 14:14:34.408 048 11777.35 169.24 52496.01 88888.00 2016-02-17 14:14:34.908 048 11777.35 169.23 52496.03 88888.00 2016-02-17 14:14:35.408 048 11777.36 169.20 52496.01 88888.00 2016-02-17 14:14:35.908 048 11777.37 169.14 52496.03 88888.00 2016-02-17 14:14:36.408 048 11777.43 169.11 52496.05 88888.00 2016-02-17 14:14:36.908 048 11777.53 169.13 52496.04 88888.00 2016-02-17 14:14:37.408 048 11777.54 169.11 52496.04 88888.00 2016-02-17 14:14:37.908 048 11777.56 169.05 52496.04 88888.00 2016-02-17 14:14:38.408 048 11777.60 169.03 52496.01 88888.00 2016-02-17 14:14:38.908 048 11777.61 169.04 52496.02 88888.00 2016-02-17 14:14:39.408 048 11777.62 168.97 52496.03 88888.00 2016-02-17 14:14:39.908 048 11777.65 168.94 52496.00 88888.00 2016-02-17 14:14:40.408 048 11777.66 168.92 52495.97 88888.00 2016-02-17 14:14:40.908 048 11777.70 168.95 52496.00 88888.00 2016-02-17 14:14:41.408 048 11777.73 168.94 52495.98 88888.00 2016-02-17 14:14:41.908 048 11777.74 168.91 52496.01 88888.00 2016-02-17 14:14:42.408 048 11777.81 168.93 52496.00 88888.00 2016-02-17 14:14:42.908 048 11777.87 168.95 52495.98 88888.00 2016-02-17 14:14:43.408 048 11777.87 168.95 52496.00 88888.00 2016-02-17 14:14:43.908 048 11777.87 168.95 52495.97 88888.00 2016-02-17 14:14:44.408 048 11777.84 168.94 52496.00 88888.00 2016-02-17 14:14:44.908 048 11777.82 168.94 52495.98 88888.00 2016-02-17 14:14:45.408 048 11777.86 168.97 52495.98 88888.00 2016-02-17 14:14:45.908 048 11777.90 168.98 52496.01 88888.00 2016-02-17 14:14:46.408 048 11777.93 168.98 52496.02 88888.00 2016-02-17 14:14:46.908 048 11777.96 168.97 52496.01 88888.00 2016-02-17 14:14:47.408 048 11778.01 168.95 52495.98 88888.00 2016-02-17 14:14:47.908 048 11778.05 168.90 52495.96 88888.00 2016-02-17 14:14:48.408 048 11778.07 168.88 52495.95 88888.00 2016-02-17 14:14:48.908 048 11778.07 168.84 52495.94 88888.00 2016-02-17 14:14:49.408 048 11778.09 168.82 52495.93 88888.00 2016-02-17 14:14:49.908 048 11778.16 168.83 52495.91 88888.00 2016-02-17 14:14:50.408 048 11778.19 168.76 52495.92 88888.00 2016-02-17 14:14:50.908 048 11778.25 168.71 52495.91 88888.00 2016-02-17 14:14:51.408 048 11778.28 168.68 52495.88 88888.00 2016-02-17 14:14:51.908 048 11778.30 168.62 52495.87 88888.00 2016-02-17 14:14:52.408 048 11778.32 168.59 52495.91 88888.00 2016-02-17 14:14:52.908 048 11778.34 168.54 52495.88 88888.00 2016-02-17 14:14:53.408 048 11778.32 168.47 52495.87 88888.00 2016-02-17 14:14:53.908 048 11778.28 168.42 52495.84 88888.00 2016-02-17 14:14:54.408 048 11778.27 168.38 52495.79 88888.00 2016-02-17 14:14:54.908 048 11778.28 168.33 52495.79 88888.00 2016-02-17 14:14:55.408 048 11778.27 168.33 52495.79 88888.00 2016-02-17 14:14:55.908 048 11778.24 168.27 52495.77 88888.00 2016-02-17 14:14:56.408 048 11778.23 168.23 52495.83 88888.00 2016-02-17 14:14:56.908 048 11778.23 168.23 52495.86 88888.00 2016-02-17 14:14:57.408 048 11778.22 168.19 52495.85 88888.00 2016-02-17 14:14:57.908 048 11778.22 168.18 52495.82 88888.00 2016-02-17 14:14:58.408 048 11778.24 168.18 52495.84 88888.00 2016-02-17 14:14:58.908 048 11778.26 168.17 52495.84 88888.00 2016-02-17 14:14:59.408 048 11778.26 168.17 52495.85 88888.00 2016-02-17 14:14:59.908 048 11778.28 168.19 52495.83 88888.00 2016-02-17 14:15:00.408 048 11778.32 168.22 52495.86 88888.00 2016-02-17 14:15:00.908 048 11778.35 168.24 52495.85 88888.00 2016-02-17 14:15:01.408 048 11778.37 168.19 52495.83 88888.00 2016-02-17 14:15:01.908 048 11778.42 168.18 52495.80 88888.00 2016-02-17 14:15:02.408 048 11778.47 168.16 52495.76 88888.00 2016-02-17 14:15:02.908 048 11778.56 168.17 52495.76 88888.00 2016-02-17 14:15:03.408 048 11778.60 168.19 52495.77 88888.00 2016-02-17 14:15:03.908 048 11778.62 168.16 52495.75 88888.00 2016-02-17 14:15:04.408 048 11778.61 168.13 52495.76 88888.00 2016-02-17 14:15:04.908 048 11778.65 168.09 52495.75 88888.00 2016-02-17 14:15:05.408 048 11778.74 168.09 52495.76 88888.00 2016-02-17 14:15:05.908 048 11778.77 168.09 52495.68 88888.00 2016-02-17 14:15:06.408 048 11778.74 168.08 52495.70 88888.00 2016-02-17 14:15:06.908 048 11778.71 168.10 52495.65 88888.00 2016-02-17 14:15:07.408 048 11778.72 168.08 52495.62 88888.00 2016-02-17 14:15:07.908 048 11778.77 168.04 52495.61 88888.00 2016-02-17 14:15:08.408 048 11778.86 167.98 52495.58 88888.00 2016-02-17 14:15:08.908 048 11778.86 167.95 52495.60 88888.00 2016-02-17 14:15:09.408 048 11778.87 167.94 52495.65 88888.00 2016-02-17 14:15:09.908 048 11778.86 167.91 52495.66 88888.00 2016-02-17 14:15:10.408 048 11778.84 167.89 52495.60 88888.00 2016-02-17 14:15:10.908 048 11778.80 167.86 52495.57 88888.00 2016-02-17 14:15:11.408 048 11778.78 167.83 52495.57 88888.00 2016-02-17 14:15:11.908 048 11778.76 167.83 52495.57 88888.00 2016-02-17 14:15:12.408 048 11778.69 167.74 52495.54 88888.00 2016-02-17 14:15:12.908 048 11778.59 167.67 52495.51 88888.00 2016-02-17 14:15:13.408 048 11778.59 167.64 52495.51 88888.00 2016-02-17 14:15:13.908 048 11778.57 167.62 52495.50 88888.00 2016-02-17 14:15:14.408 048 11778.51 167.58 52495.50 88888.00 2016-02-17 14:15:14.908 048 11778.47 167.57 52495.51 88888.00 2016-02-17 14:15:15.408 048 11778.44 167.55 52495.52 88888.00 2016-02-17 14:15:15.908 048 11778.42 167.52 52495.50 88888.00 2016-02-17 14:15:16.408 048 11778.40 167.48 52495.49 88888.00 2016-02-17 14:15:16.908 048 11778.34 167.42 52495.47 88888.00 2016-02-17 14:15:17.408 048 11778.34 167.37 52495.47 88888.00 2016-02-17 14:15:17.908 048 11778.30 167.30 52495.48 88888.00 2016-02-17 14:15:18.408 048 11778.24 167.22 52495.47 88888.00 2016-02-17 14:15:18.908 048 11778.22 167.18 52495.49 88888.00 2016-02-17 14:15:19.408 048 11778.21 167.10 52495.48 88888.00 2016-02-17 14:15:19.908 048 11778.15 167.02 52495.45 88888.00 2016-02-17 14:15:20.408 048 11778.15 166.96 52495.39 88888.00 2016-02-17 14:15:20.908 048 11778.06 166.86 52495.41 88888.00 2016-02-17 14:15:21.408 048 11778.01 166.79 52495.44 88888.00 2016-02-17 14:15:21.908 048 11778.02 166.74 52495.44 88888.00 2016-02-17 14:15:22.408 048 11778.01 166.64 52495.41 88888.00 2016-02-17 14:15:22.908 048 11777.93 166.54 52495.42 88888.00 2016-02-17 14:15:23.408 048 11777.90 166.46 52495.39 88888.00 2016-02-17 14:15:23.908 048 11777.86 166.42 52495.42 88888.00 2016-02-17 14:15:24.408 048 11777.86 166.40 52495.43 88888.00 2016-02-17 14:15:24.908 048 11777.84 166.39 52495.43 88888.00 2016-02-17 14:15:25.408 048 11777.78 166.39 52495.43 88888.00 2016-02-17 14:15:25.908 048 11777.79 166.38 52495.34 88888.00 2016-02-17 14:15:26.408 048 11777.79 166.38 52495.34 88888.00 2016-02-17 14:15:26.908 048 11777.73 166.45 52495.33 88888.00 2016-02-17 14:15:27.408 048 11777.69 166.46 52495.33 88888.00 2016-02-17 14:15:27.908 048 11777.61 166.51 52495.32 88888.00 2016-02-17 14:15:28.408 048 11777.56 166.52 52495.34 88888.00 2016-02-17 14:15:28.908 048 11777.51 166.54 52495.33 88888.00 2016-02-17 14:15:29.408 048 11777.39 166.59 52495.34 88888.00 2016-02-17 14:15:29.908 048 11777.35 166.62 52495.39 88888.00 2016-02-17 14:15:30.408 048 11777.34 166.63 52495.38 88888.00 2016-02-17 14:15:30.908 048 11777.28 166.68 52495.39 88888.00 2016-02-17 14:15:31.408 048 11777.28 166.68 52495.38 88888.00 2016-02-17 14:15:31.908 048 11777.27 166.65 52495.34 88888.00 2016-02-17 14:15:32.408 048 11777.27 166.61 52495.33 88888.00 2016-02-17 14:15:32.908 048 11777.20 166.60 52495.32 88888.00 2016-02-17 14:15:33.408 048 11777.14 166.59 52495.30 88888.00 2016-02-17 14:15:33.908 048 11777.11 166.55 52495.32 88888.00 2016-02-17 14:15:34.408 048 11777.14 166.52 52495.31 88888.00 2016-02-17 14:15:34.908 048 11777.11 166.48 52495.32 88888.00 2016-02-17 14:15:35.408 048 11777.09 166.45 52495.29 88888.00 2016-02-17 14:15:35.908 048 11777.09 166.43 52495.26 88888.00 2016-02-17 14:15:36.408 048 11777.09 166.42 52495.29 88888.00 2016-02-17 14:15:36.908 048 11777.10 166.40 52495.31 88888.00 2016-02-17 14:15:37.408 048 11777.03 166.38 52495.33 88888.00 2016-02-17 14:15:37.908 048 11776.98 166.32 52495.33 88888.00 2016-02-17 14:15:38.408 048 11776.92 166.26 52495.32 88888.00 2016-02-17 14:15:38.908 048 11776.91 166.22 52495.34 88888.00 2016-02-17 14:15:39.408 048 11776.90 166.21 52495.32 88888.00 2016-02-17 14:15:39.908 048 11776.87 166.20 52495.33 88888.00 2016-02-17 14:15:40.408 048 11776.85 166.23 52495.31 88888.00 2016-02-17 14:15:40.908 048 11776.83 166.28 52495.34 88888.00 2016-02-17 14:15:41.408 048 11776.76 166.30 52495.39 88888.00 2016-02-17 14:15:41.908 048 11776.70 166.34 52495.41 88888.00 2016-02-17 14:15:42.408 048 11776.65 166.34 52495.42 88888.00 2016-02-17 14:15:42.908 048 11776.57 166.35 52495.41 88888.00 2016-02-17 14:15:43.408 048 11776.44 166.39 52495.43 88888.00 2016-02-17 14:15:43.908 048 11776.33 166.36 52495.49 88888.00 2016-02-17 14:15:44.408 048 11776.30 166.35 52495.52 88888.00 2016-02-17 14:15:44.908 048 11776.25 166.30 52495.50 88888.00 2016-02-17 14:15:45.408 048 11776.15 166.29 52495.54 88888.00 2016-02-17 14:15:45.908 048 11776.05 166.25 52495.57 88888.00 2016-02-17 14:15:46.408 048 11776.02 166.19 52495.57 88888.00 2016-02-17 14:15:46.908 048 11775.98 166.13 52495.57 88888.00 2016-02-17 14:15:47.408 048 11775.93 166.12 52495.54 88888.00 2016-02-17 14:15:47.908 048 11775.89 166.10 52495.58 88888.00 2016-02-17 14:15:48.408 048 11775.82 166.11 52495.60 88888.00 2016-02-17 14:15:48.908 048 11775.82 166.13 52495.61 88888.00 2016-02-17 14:15:49.408 048 11775.84 166.14 52495.60 88888.00 2016-02-17 14:15:49.908 048 11775.85 166.20 52495.59 88888.00 2016-02-17 14:15:50.408 048 11775.85 166.24 52495.58 88888.00 2016-02-17 14:15:50.908 048 11775.86 166.30 52495.58 88888.00 2016-02-17 14:15:51.408 048 11775.86 166.39 52495.61 88888.00 2016-02-17 14:15:51.908 048 11775.85 166.45 52495.66 88888.00 2016-02-17 14:15:52.408 048 11775.85 166.53 52495.67 88888.00 2016-02-17 14:15:52.908 048 11775.85 166.63 52495.64 88888.00 2016-02-17 14:15:53.408 048 11775.80 166.72 52495.62 88888.00 2016-02-17 14:15:53.908 048 11775.82 166.80 52495.60 88888.00 2016-02-17 14:15:54.408 048 11775.84 166.81 52495.66 88888.00 2016-02-17 14:15:54.908 048 11775.84 166.80 52495.73 88888.00 2016-02-17 14:15:55.408 048 11775.81 166.81 52495.70 88888.00 2016-02-17 14:15:55.908 048 11775.80 166.88 52495.73 88888.00 2016-02-17 14:15:56.408 048 11775.81 166.93 52495.70 88888.00 2016-02-17 14:15:56.908 048 11775.80 166.91 52495.71 88888.00 2016-02-17 14:15:57.408 048 11775.76 166.87 52495.74 88888.00 2016-02-17 14:15:57.908 048 11775.78 166.89 52495.75 88888.00 2016-02-17 14:15:58.408 048 11775.71 166.86 52495.70 88888.00 2016-02-17 14:15:58.908 048 11775.71 166.83 52495.71 88888.00 2016-02-17 14:15:59.408 048 11775.72 166.77 52495.79 88888.00 2016-02-17 14:15:59.908 048 11775.73 166.72 52495.80 88888.00 2016-02-17 14:16:00.408 048 11775.77 166.70 52495.78 88888.00 2016-02-17 14:16:00.908 048 11775.79 166.61 52495.76 88888.00 2016-02-17 14:16:01.408 048 11775.77 166.60 52495.75 88888.00 2016-02-17 14:16:01.908 048 11775.76 166.58 52495.77 88888.00 2016-02-17 14:16:02.408 048 11775.77 166.54 52495.76 88888.00 2016-02-17 14:16:02.908 048 11775.82 166.45 52495.75 88888.00 2016-02-17 14:16:03.408 048 11775.80 166.35 52495.77 88888.00 2016-02-17 14:16:03.908 048 11775.84 166.30 52495.73 88888.00 2016-02-17 14:16:04.408 048 11775.90 166.25 52495.69 88888.00 2016-02-17 14:16:04.908 048 11775.93 166.19 52495.70 88888.00 2016-02-17 14:16:05.408 048 11775.91 166.10 52495.68 88888.00 2016-02-17 14:16:05.908 048 11775.96 166.05 52495.66 88888.00 2016-02-17 14:16:06.408 048 11775.99 166.03 52495.68 88888.00 2016-02-17 14:16:06.908 048 11775.98 165.97 52495.70 88888.00 2016-02-17 14:16:07.408 048 11776.03 165.95 52495.70 88888.00 2016-02-17 14:16:07.908 048 11776.12 165.95 52495.64 88888.00 2016-02-17 14:16:08.408 048 11776.19 165.93 52495.64 88888.00 2016-02-17 14:16:08.908 048 11776.23 165.90 52495.61 88888.00 2016-02-17 14:16:09.409 048 11776.23 165.86 52495.67 88888.00 2016-02-17 14:16:09.909 048 11776.28 165.84 52495.67 88888.00 2016-02-17 14:16:10.409 048 11776.30 165.83 52495.66 88888.00 2016-02-17 14:16:10.909 048 11776.31 165.76 52495.67 88888.00 2016-02-17 14:16:11.409 048 11776.35 165.70 52495.65 88888.00 2016-02-17 14:16:11.909 048 11776.40 165.70 52495.62 88888.00 2016-02-17 14:16:12.409 048 11776.43 165.66 52495.59 88888.00 2016-02-17 14:16:12.909 048 11776.52 165.55 52495.60 88888.00 2016-02-17 14:16:13.409 048 11776.53 165.47 52495.62 88888.00 2016-02-17 14:16:13.909 048 11776.55 165.37 52495.65 88888.00 2016-02-17 14:16:14.409 048 11776.51 165.33 52495.65 88888.00 2016-02-17 14:16:14.909 048 11776.53 165.31 52495.65 88888.00 2016-02-17 14:16:15.409 048 11776.53 165.27 52495.65 88888.00 2016-02-17 14:16:15.909 048 11776.53 165.24 52495.65 88888.00 2016-02-17 14:16:16.409 048 11776.55 165.23 52495.65 88888.00 2016-02-17 14:16:16.909 048 11776.58 165.24 52495.60 88888.00 2016-02-17 14:16:17.409 048 11776.58 165.26 52495.59 88888.00 2016-02-17 14:16:17.909 048 11776.57 165.27 52495.59 88888.00 2016-02-17 14:16:18.409 048 11776.57 165.25 52495.58 88888.00 2016-02-17 14:16:18.909 048 11776.58 165.24 52495.57 88888.00 2016-02-17 14:16:19.409 048 11776.57 165.19 52495.57 88888.00 2016-02-17 14:16:19.909 048 11776.59 165.16 52495.52 88888.00 2016-02-17 14:16:20.409 048 11776.59 165.17 52495.48 88888.00 2016-02-17 14:16:20.909 048 11776.58 165.14 52495.49 88888.00 2016-02-17 14:16:21.409 048 11776.61 165.15 52495.45 88888.00 2016-02-17 14:16:21.909 048 11776.65 165.10 52495.50 88888.00 2016-02-17 14:16:22.409 048 11776.68 165.08 52495.47 88888.00 2016-02-17 14:16:22.909 048 11776.68 165.04 52495.40 88888.00 2016-02-17 14:16:23.409 048 11776.66 165.00 52495.44 88888.00 2016-02-17 14:16:23.909 048 11776.65 164.97 52495.44 88888.00 2016-02-17 14:16:24.409 048 11776.63 164.90 52495.44 88888.00 2016-02-17 14:16:24.909 048 11776.68 164.85 52495.43 88888.00 2016-02-17 14:16:25.409 048 11776.70 164.84 52495.40 88888.00 2016-02-17 14:16:25.909 048 11776.76 164.80 52495.36 88888.00 2016-02-17 14:16:26.409 048 11776.81 164.78 52495.36 88888.00 2016-02-17 14:16:26.909 048 11776.79 164.75 52495.36 88888.00 2016-02-17 14:16:27.409 048 11776.82 164.69 52495.35 88888.00 2016-02-17 14:16:27.909 048 11776.88 164.66 52495.38 88888.00 2016-02-17 14:16:28.409 048 11776.91 164.59 52495.38 88888.00 2016-02-17 14:16:28.909 048 11776.93 164.56 52495.34 88888.00 2016-02-17 14:16:29.409 048 11776.96 164.54 52495.31 88888.00 2016-02-17 14:16:29.909 048 11776.99 164.48 52495.30 88888.00 2016-02-17 14:16:30.409 048 11777.01 164.40 52495.32 88888.00 2016-02-17 14:16:30.909 048 11777.08 164.37 52495.31 88888.00 2016-02-17 14:16:31.409 048 11777.11 164.34 52495.26 88888.00 2016-02-17 14:16:31.909 048 11777.13 164.25 52495.27 88888.00 2016-02-17 14:16:32.409 048 11777.16 164.17 52495.31 88888.00 2016-02-17 14:16:32.909 048 11777.19 164.07 52495.31 88888.00 2016-02-17 14:16:33.409 048 11777.21 163.96 52495.24 88888.00 2016-02-17 14:16:33.909 048 11777.27 163.88 52495.21 88888.00 2016-02-17 14:16:34.409 048 11777.35 163.80 52495.18 88888.00 2016-02-17 14:16:34.909 048 11777.35 163.70 52495.20 88888.00 2016-02-17 14:16:35.409 048 11777.33 163.60 52495.16 88888.00 2016-02-17 14:16:35.909 048 11777.33 163.49 52495.14 88888.00 2016-02-17 14:16:36.409 048 11777.34 163.44 52495.09 88888.00 2016-02-17 14:16:36.909 048 11777.35 163.39 52495.07 88888.00 2016-02-17 14:16:37.409 048 11777.36 163.36 52495.09 88888.00 2016-02-17 14:16:37.909 048 11777.42 163.34 52495.07 88888.00 2016-02-17 14:16:38.409 048 11777.42 163.31 52495.01 88888.00 2016-02-17 14:16:38.909 048 11777.40 163.28 52495.04 88888.00 2016-02-17 14:16:39.409 048 11777.46 163.25 52495.05 88888.00 2016-02-17 14:16:39.909 048 11777.49 163.20 52495.03 88888.00 2016-02-17 14:16:40.409 048 11777.47 163.21 52495.03 88888.00 2016-02-17 14:16:40.909 048 11777.48 163.18 52495.00 88888.00 2016-02-17 14:16:41.409 048 11777.55 163.10 52495.01 88888.00 2016-02-17 14:16:41.909 048 11777.57 163.04 52495.00 88888.00 2016-02-17 14:16:42.409 048 11777.57 163.00 52494.98 88888.00 2016-02-17 14:16:42.909 048 11777.62 162.91 52494.96 88888.00 2016-02-17 14:16:43.409 048 11777.70 162.84 52494.95 88888.00 2016-02-17 14:16:43.909 048 11777.73 162.77 52494.94 88888.00 2016-02-17 14:16:44.409 048 11777.73 162.74 52494.90 88888.00 2016-02-17 14:16:44.909 048 11777.77 162.70 52494.88 88888.00 2016-02-17 14:16:45.409 048 11777.80 162.66 52494.85 88888.00 2016-02-17 14:16:45.909 048 11777.86 162.61 52494.82 88888.00 2016-02-17 14:16:46.409 048 11777.86 162.56 52494.82 88888.00 2016-02-17 14:16:46.909 048 11777.89 162.55 52494.85 88888.00 2016-02-17 14:16:47.409 048 11777.91 162.53 52494.83 88888.00 2016-02-17 14:16:47.909 048 11777.92 162.51 52494.81 88888.00 2016-02-17 14:16:48.409 048 11777.92 162.54 52494.80 88888.00 2016-02-17 14:16:48.909 048 11777.92 162.56 52494.81 88888.00 2016-02-17 14:16:49.409 048 11777.93 162.58 52494.80 88888.00 2016-02-17 14:16:49.909 048 11777.92 162.62 52494.81 88888.00 2016-02-17 14:16:50.409 048 11777.95 162.62 52494.80 88888.00 2016-02-17 14:16:50.909 048 11777.95 162.61 52494.80 88888.00 2016-02-17 14:16:51.409 048 11777.91 162.61 52494.83 88888.00 2016-02-17 14:16:51.909 048 11777.90 162.58 52494.87 88888.00 2016-02-17 14:16:52.409 048 11777.91 162.57 52494.87 88888.00 2016-02-17 14:16:52.909 048 11777.91 162.53 52494.86 88888.00 2016-02-17 14:16:53.409 048 11777.88 162.50 52494.88 88888.00 2016-02-17 14:16:53.909 048 11777.86 162.48 52494.85 88888.00 2016-02-17 14:16:54.409 048 11777.83 162.47 52494.82 88888.00 2016-02-17 14:16:54.909 048 11777.83 162.43 52494.85 88888.00 2016-02-17 14:16:55.409 048 11777.83 162.38 52494.85 88888.00 2016-02-17 14:16:55.909 048 11777.81 162.32 52494.86 88888.00 2016-02-17 14:16:56.409 048 11777.82 162.28 52494.87 88888.00 2016-02-17 14:16:56.909 048 11777.80 162.27 52494.83 88888.00 2016-02-17 14:16:57.409 048 11777.78 162.21 52494.85 88888.00 2016-02-17 14:16:57.909 048 11777.74 162.14 52494.87 88888.00 2016-02-17 14:16:58.409 048 11777.69 162.12 52494.81 88888.00 2016-02-17 14:16:58.909 048 11777.72 162.10 52494.82 88888.00 2016-02-17 14:16:59.409 048 11777.70 162.06 52494.80 88888.00 2016-02-17 14:16:59.909 048 11777.67 162.02 52494.78 88888.00 2016-02-17 14:17:00.409 048 11777.65 161.99 52494.81 88888.00 2016-02-17 14:17:00.909 048 11777.66 162.02 52494.77 88888.00 2016-02-17 14:17:01.409 048 11777.67 162.03 52494.76 88888.00 2016-02-17 14:17:01.909 048 11777.63 162.02 52494.76 88888.00 2016-02-17 14:17:02.409 048 11777.57 162.03 52494.77 88888.00 2016-02-17 14:17:02.909 048 11777.58 162.04 52494.77 88888.00 2016-02-17 14:17:03.409 048 11777.61 162.08 52494.73 88888.00 2016-02-17 14:17:03.909 048 11777.58 162.14 52494.77 88888.00 2016-02-17 14:17:04.409 048 11777.58 162.18 52494.83 88888.00 2016-02-17 14:17:04.909 048 11777.61 162.17 52494.82 88888.00 2016-02-17 14:17:05.409 048 11777.62 162.16 52494.78 88888.00 2016-02-17 14:17:05.909 048 11777.61 162.16 52494.76 88888.00 2016-02-17 14:17:06.409 048 11777.62 162.19 52494.78 88888.00 2016-02-17 14:17:06.909 048 11777.60 162.23 52494.80 88888.00 2016-02-17 14:17:07.409 048 11777.62 162.19 52494.78 88888.00 2016-02-17 14:17:07.909 048 11777.65 162.22 52494.79 88888.00 2016-02-17 14:17:08.409 048 11777.71 162.23 52494.81 88888.00 2016-02-17 14:17:08.909 048 11777.78 162.26 52494.87 88888.00 2016-02-17 14:17:09.409 048 11777.75 162.33 52494.89 88888.00 2016-02-17 14:17:09.909 048 11777.77 162.35 52494.87 88888.00 2016-02-17 14:17:10.409 048 11777.77 162.35 52494.87 88888.00 2016-02-17 14:17:10.909 048 11777.73 162.39 52494.88 88888.00 2016-02-17 14:17:11.409 048 11777.70 162.43 52494.90 88888.00 2016-02-17 14:17:11.909 048 11777.70 162.43 52494.89 88888.00 2016-02-17 14:17:12.409 048 11777.70 162.39 52494.86 88888.00 2016-02-17 14:17:12.909 048 11777.66 162.37 52494.87 88888.00 2016-02-17 14:17:13.409 048 11777.67 162.34 52494.85 88888.00 2016-02-17 14:17:13.909 048 11777.66 162.28 52494.86 88888.00 2016-02-17 14:17:14.409 048 11777.62 162.24 52494.87 88888.00 2016-02-17 14:17:14.909 048 11777.61 162.21 52494.88 88888.00 2016-02-17 14:17:15.409 048 11777.58 162.15 52494.88 88888.00 2016-02-17 14:17:15.909 048 11777.53 162.09 52494.87 88888.00 2016-02-17 14:17:16.409 048 11777.54 162.05 52494.86 88888.00 2016-02-17 14:17:16.909 048 11777.52 161.99 52494.87 88888.00 2016-02-17 14:17:17.409 048 11777.45 161.95 52494.89 88888.00 2016-02-17 14:17:17.909 048 11777.43 161.95 52494.88 88888.00 2016-02-17 14:17:18.409 048 11777.39 161.95 52494.87 88888.00 2016-02-17 14:17:18.909 048 11777.34 161.92 52494.88 88888.00 2016-02-17 14:17:19.409 048 11777.36 161.88 52494.94 88888.00 2016-02-17 14:17:19.909 048 11777.37 161.90 52494.95 88888.00 2016-02-17 14:17:20.409 048 11777.39 161.89 52494.91 88888.00 2016-02-17 14:17:20.909 048 11777.31 161.90 52494.91 88888.00 2016-02-17 14:17:21.409 048 11777.22 161.97 52494.96 88888.00 2016-02-17 14:17:21.909 048 11777.22 162.05 52494.99 88888.00 2016-02-17 14:17:22.409 048 11777.18 162.03 52494.97 88888.00 2016-02-17 14:17:22.909 048 11777.11 162.02 52494.95 88888.00 2016-02-17 14:17:23.409 048 11777.04 162.03 52494.99 88888.00 2016-02-17 14:17:23.909 048 11777.00 162.04 52494.97 88888.00 2016-02-17 14:17:24.409 048 11776.98 162.04 52494.91 88888.00 2016-02-17 14:17:24.909 048 11776.98 162.09 52494.90 88888.00 2016-02-17 14:17:25.409 048 11776.96 162.12 52494.87 88888.00 2016-02-17 14:17:25.909 048 11776.93 162.15 52494.87 88888.00 2016-02-17 14:17:26.409 048 11776.85 162.21 52494.87 88888.00 2016-02-17 14:17:26.909 048 11776.81 162.25 52494.87 88888.00 2016-02-17 14:17:27.409 048 11776.78 162.24 52494.88 88888.00 2016-02-17 14:17:27.909 048 11776.78 162.25 52494.83 88888.00 2016-02-17 14:17:28.409 048 11776.72 162.26 52494.82 88888.00 2016-02-17 14:17:28.909 048 11776.67 162.26 52494.83 88888.00 2016-02-17 14:17:29.409 048 11776.65 162.23 52494.80 88888.00 2016-02-17 14:17:29.909 048 11776.67 162.24 52494.83 88888.00 2016-02-17 14:17:30.409 048 11776.64 162.29 52494.86 88888.00 2016-02-17 14:17:30.909 048 11776.57 162.33 52494.86 88888.00 2016-02-17 14:17:31.409 048 11776.49 162.36 52494.86 88888.00 2016-02-17 14:17:31.909 048 11776.42 162.36 52494.86 88888.00 2016-02-17 14:17:32.409 048 11776.39 162.38 52494.88 88888.00 2016-02-17 14:17:32.909 048 11776.35 162.37 52494.87 88888.00 2016-02-17 14:17:33.409 048 11776.32 162.39 52494.89 88888.00 2016-02-17 14:17:33.909 048 11776.25 162.44 52494.95 88888.00 2016-02-17 14:17:34.409 048 11776.16 162.44 52494.92 88888.00 2016-02-17 14:17:34.909 048 11776.09 162.44 52494.92 88888.00 2016-02-17 14:17:35.409 048 11776.14 162.46 52494.95 88888.00 2016-02-17 14:17:35.909 048 11776.17 162.46 52494.96 88888.00 2016-02-17 14:17:36.409 048 11776.19 162.47 52494.97 88888.00 2016-02-17 14:17:36.909 048 11776.13 162.46 52494.98 88888.00 2016-02-17 14:17:37.409 048 11776.07 162.39 52495.01 88888.00 2016-02-17 14:17:37.909 048 11776.03 162.37 52495.01 88888.00 2016-02-17 14:17:38.409 048 11776.03 162.34 52494.96 88888.00 2016-02-17 14:17:38.909 048 11775.96 162.37 52494.96 88888.00 2016-02-17 14:17:39.409 048 11775.93 162.37 52494.94 88888.00 2016-02-17 14:17:39.909 048 11775.97 162.41 52494.95 88888.00 2016-02-17 14:17:40.409 048 11775.97 162.41 52494.95 88888.00 2016-02-17 14:17:40.909 048 11775.94 162.46 52494.91 88888.00 2016-02-17 14:17:41.409 048 11775.94 162.51 52494.91 88888.00 2016-02-17 14:17:41.909 048 11775.89 162.55 52494.89 88888.00 2016-02-17 14:17:42.409 048 11775.88 162.61 52494.88 88888.00 2016-02-17 14:17:42.909 048 11775.89 162.64 52494.88 88888.00 2016-02-17 14:17:43.409 048 11775.84 162.67 52494.91 88888.00 2016-02-17 14:17:43.909 048 11775.76 162.68 52494.88 88888.00 2016-02-17 14:17:44.409 048 11775.76 162.76 52494.92 88888.00 2016-02-17 14:17:44.909 048 11775.72 162.82 52494.96 88888.00 2016-02-17 14:17:45.409 048 11775.71 162.84 52494.95 88888.00 2016-02-17 14:17:45.909 048 11775.70 162.87 52494.96 88888.00 2016-02-17 14:17:46.409 048 11775.68 162.92 52494.92 88888.00 2016-02-17 14:17:46.909 048 11775.63 163.00 52494.90 88888.00 2016-02-17 14:17:47.409 048 11775.62 163.03 52494.87 88888.00 2016-02-17 14:17:47.909 048 11775.63 163.06 52494.87 88888.00 2016-02-17 14:17:48.409 048 11775.64 163.13 52494.85 88888.00 2016-02-17 14:17:48.909 048 11775.64 163.18 52494.86 88888.00 2016-02-17 14:17:49.409 048 11775.68 163.19 52494.79 88888.00 2016-02-17 14:17:49.909 048 11775.65 163.24 52494.80 88888.00 2016-02-17 14:17:50.409 048 11775.62 163.25 52494.80 88888.00 2016-02-17 14:17:50.909 048 11775.59 163.24 52494.82 88888.00 2016-02-17 14:17:51.409 048 11775.56 163.28 52494.85 88888.00 2016-02-17 14:17:51.909 048 11775.61 163.29 52494.79 88888.00 2016-02-17 14:17:52.409 048 11775.60 163.33 52494.76 88888.00 2016-02-17 14:17:52.909 048 11775.58 163.34 52494.78 88888.00 2016-02-17 14:17:53.409 048 11775.58 163.39 52494.80 88888.00 2016-02-17 14:17:53.909 048 11775.56 163.40 52494.82 88888.00 2016-02-17 14:17:54.409 048 11775.56 163.41 52494.80 88888.00 2016-02-17 14:17:54.909 048 11775.55 163.42 52494.80 88888.00 2016-02-17 14:17:55.409 048 11775.51 163.51 52494.77 88888.00 2016-02-17 14:17:55.909 048 11775.54 163.57 52494.76 88888.00 2016-02-17 14:17:56.409 048 11775.52 163.64 52494.79 88888.00 2016-02-17 14:17:56.909 048 11775.51 163.74 52494.81 88888.00 2016-02-17 14:17:57.409 048 11775.46 163.79 52494.78 88888.00 2016-02-17 14:17:57.909 048 11775.47 163.80 52494.74 88888.00 2016-02-17 14:17:58.409 048 11775.52 163.81 52494.73 88888.00 2016-02-17 14:17:58.909 048 11775.56 163.86 52494.73 88888.00 2016-02-17 14:17:59.409 048 11775.55 163.84 52494.77 88888.00 2016-02-17 14:17:59.909 048 11775.54 163.82 52494.82 88888.00 2016-02-17 14:18:00.409 048 11775.59 163.83 52494.83 88888.00 2016-02-17 14:18:00.909 048 11775.58 163.82 52494.82 88888.00 2016-02-17 14:18:01.409 048 11775.55 163.81 52494.77 88888.00 2016-02-17 14:18:01.909 048 11775.51 163.83 52494.73 88888.00 2016-02-17 14:18:02.409 048 11775.51 163.82 52494.74 88888.00 2016-02-17 14:18:02.909 048 11775.52 163.88 52494.73 88888.00 2016-02-17 14:18:03.409 048 11775.58 163.94 52494.73 88888.00 2016-02-17 14:18:03.909 048 11775.55 163.96 52494.71 88888.00 2016-02-17 14:18:04.409 048 11775.55 164.01 52494.72 88888.00 2016-02-17 14:18:04.909 048 11775.55 164.03 52494.70 88888.00 2016-02-17 14:18:05.409 048 11775.50 163.96 52494.69 88888.00 2016-02-17 14:18:05.909 048 11775.46 163.92 52494.73 88888.00 2016-02-17 14:18:06.409 048 11775.40 163.94 52494.71 88888.00 2016-02-17 14:18:06.909 048 11775.40 163.98 52494.71 88888.00 2016-02-17 14:18:07.409 048 11775.41 164.06 52494.71 88888.00 2016-02-17 14:18:07.909 048 11775.37 164.16 52494.70 88888.00 2016-02-17 14:18:08.409 048 11775.32 164.22 52494.73 88888.00 2016-02-17 14:18:08.909 048 11775.26 164.35 52494.70 88888.00 2016-02-17 14:18:09.409 048 11775.24 164.44 52494.69 88888.00 2016-02-17 14:18:09.909 048 11775.24 164.48 52494.69 88888.00 2016-02-17 14:18:10.409 048 11775.25 164.57 52494.69 88888.00 2016-02-17 14:18:10.909 048 11775.24 164.66 52494.70 88888.00 2016-02-17 14:18:11.409 048 11775.26 164.69 52494.76 88888.00 2016-02-17 14:18:11.909 048 11775.27 164.74 52494.79 88888.00 2016-02-17 14:18:12.409 048 11775.32 164.79 52494.78 88888.00 2016-02-17 14:18:12.909 048 11775.35 164.87 52494.77 88888.00 2016-02-17 14:18:13.409 048 11775.36 164.93 52494.72 88888.00 2016-02-17 14:18:13.909 048 11775.37 164.95 52494.73 88888.00 2016-02-17 14:18:14.409 048 11775.40 164.91 52494.74 88888.00 2016-02-17 14:18:14.909 048 11775.40 164.88 52494.72 88888.00 2016-02-17 14:18:15.409 048 11775.38 164.90 52494.71 88888.00 2016-02-17 14:18:15.909 048 11775.41 164.91 52494.71 88888.00 2016-02-17 14:18:16.409 048 11775.37 164.88 52494.70 88888.00 2016-02-17 14:18:16.909 048 11775.34 164.88 52494.68 88888.00 2016-02-17 14:18:17.409 048 11775.33 164.87 52494.66 88888.00 2016-02-17 14:18:17.909 048 11775.42 164.87 52494.66 88888.00 2016-02-17 14:18:18.409 048 11775.46 164.87 52494.70 88888.00 2016-02-17 14:18:18.909 048 11775.44 164.87 52494.70 88888.00 2016-02-17 14:18:19.409 048 11775.46 164.84 52494.69 88888.00 2016-02-17 14:18:19.909 048 11775.47 164.87 52494.69 88888.00 2016-02-17 14:18:20.409 048 11775.49 164.93 52494.64 88888.00 2016-02-17 14:18:20.909 048 11775.51 164.91 52494.61 88888.00 2016-02-17 14:18:21.409 048 11775.52 164.89 52494.62 88888.00 2016-02-17 14:18:21.909 048 11775.54 164.88 52494.64 88888.00 2016-02-17 14:18:22.409 048 11775.61 164.89 52494.65 88888.00 2016-02-17 14:18:22.909 048 11775.59 164.90 52494.66 88888.00 2016-02-17 14:18:23.409 048 11775.58 164.90 52494.65 88888.00 2016-02-17 14:18:23.909 048 11775.60 164.89 52494.65 88888.00 2016-02-17 14:18:24.409 048 11775.64 164.88 52494.64 88888.00 2016-02-17 14:18:24.909 048 11775.68 164.87 52494.63 88888.00 2016-02-17 14:18:25.409 048 11775.68 164.89 52494.69 88888.00 2016-02-17 14:18:25.909 048 11775.67 164.91 52494.68 88888.00 2016-02-17 14:18:26.409 048 11775.67 164.94 52494.65 88888.00 2016-02-17 14:18:26.909 048 11775.67 164.97 52494.65 88888.00 2016-02-17 14:18:27.409 048 11775.68 165.00 52494.64 88888.00 2016-02-17 14:18:27.909 048 11775.72 165.03 52494.64 88888.00 2016-02-17 14:18:28.409 048 11775.74 165.05 52494.61 88888.00 2016-02-17 14:18:28.909 048 11775.77 165.05 52494.59 88888.00 2016-02-17 14:18:29.409 048 11775.78 165.06 52494.57 88888.00 2016-02-17 14:18:29.909 048 11775.78 165.07 52494.60 88888.00 2016-02-17 14:18:30.409 048 11775.80 165.10 52494.64 88888.00 2016-02-17 14:18:30.909 048 11775.82 165.12 52494.65 88888.00 2016-02-17 14:18:31.409 048 11775.82 165.06 52494.66 88888.00 2016-02-17 14:18:31.909 048 11775.89 165.08 52494.61 88888.00 2016-02-17 14:18:32.409 048 11775.86 165.07 52494.56 88888.00 2016-02-17 14:18:32.909 048 11775.86 165.06 52494.56 88888.00 2016-02-17 14:18:33.409 048 11775.90 165.05 52494.55 88888.00 2016-02-17 14:18:33.909 048 11775.97 165.02 52494.55 88888.00 2016-02-17 14:18:34.409 048 11775.98 164.99 52494.57 88888.00 2016-02-17 14:18:34.909 048 11775.96 164.99 52494.54 88888.00 2016-02-17 14:18:35.409 048 11775.98 165.02 52494.53 88888.00 2016-02-17 14:18:35.909 048 11776.03 165.00 52494.51 88888.00 2016-02-17 14:18:36.409 048 11776.05 164.98 52494.53 88888.00 2016-02-17 14:18:36.909 048 11776.06 165.03 52494.53 88888.00 2016-02-17 14:18:37.409 048 11776.05 165.06 52494.51 88888.00 2016-02-17 14:18:37.909 048 11776.08 165.09 52494.47 88888.00 2016-02-17 14:18:38.409 048 11776.14 165.15 52494.50 88888.00 2016-02-17 14:18:38.909 048 11776.16 165.17 52494.50 88888.00 2016-02-17 14:18:39.409 048 11776.15 165.24 52494.48 88888.00 2016-02-17 14:18:39.909 048 11776.13 165.26 52494.46 88888.00 2016-02-17 14:18:40.409 048 11776.14 165.27 52494.47 88888.00 2016-02-17 14:18:40.909 048 11776.15 165.32 52494.50 88888.00 2016-02-17 14:18:41.409 048 11776.17 165.34 52494.48 88888.00 2016-02-17 14:18:41.909 048 11776.19 165.34 52494.45 88888.00 2016-02-17 14:18:42.409 048 11776.16 165.31 52494.42 88888.00 2016-02-17 14:18:42.909 048 11776.15 165.33 52494.43 88888.00 2016-02-17 14:18:43.409 048 11776.13 165.39 52494.45 88888.00 2016-02-17 14:18:43.909 048 11776.15 165.41 52494.44 88888.00 2016-02-17 14:18:44.409 048 11776.14 165.43 52494.47 88888.00 2016-02-17 14:18:44.909 048 11776.15 165.42 52494.48 88888.00 2016-02-17 14:18:45.409 048 11776.11 165.44 52494.45 88888.00 2016-02-17 14:18:45.909 048 11776.08 165.48 52494.43 88888.00 2016-02-17 14:18:46.409 048 11776.12 165.52 52494.41 88888.00 2016-02-17 14:18:46.909 048 11776.13 165.52 52494.37 88888.00 2016-02-17 14:18:47.409 048 11776.19 165.52 52494.38 88888.00 2016-02-17 14:18:47.909 048 11776.22 165.54 52494.41 88888.00 2016-02-17 14:18:48.409 048 11776.19 165.61 52494.45 88888.00 2016-02-17 14:18:48.909 048 11776.20 165.65 52494.43 88888.00 2016-02-17 14:18:49.409 048 11776.22 165.68 52494.41 88888.00 2016-02-17 14:18:49.909 048 11776.26 165.72 52494.38 88888.00 2016-02-17 14:18:50.409 048 11776.32 165.76 52494.43 88888.00 2016-02-17 14:18:50.909 048 11776.35 165.76 52494.44 88888.00 2016-02-17 14:18:51.409 048 11776.40 165.75 52494.43 88888.00 2016-02-17 14:18:51.909 048 11776.43 165.76 52494.42 88888.00 2016-02-17 14:18:52.409 048 11776.43 165.74 52494.39 88888.00 2016-02-17 14:18:52.909 048 11776.48 165.70 52494.42 88888.00 2016-02-17 14:18:53.409 048 11776.53 165.68 52494.39 88888.00 2016-02-17 14:18:53.909 048 11776.56 165.72 52494.37 88888.00 2016-02-17 14:18:54.410 048 11776.61 165.72 52494.32 88888.00 2016-02-17 14:18:54.910 048 11776.66 165.71 52494.27 88888.00 2016-02-17 14:18:55.410 048 11776.66 165.73 52494.29 88888.00 2016-02-17 14:18:55.910 048 11776.67 165.67 52494.29 88888.00 2016-02-17 14:18:56.410 048 11776.69 165.62 52494.32 88888.00 2016-02-17 14:18:56.910 048 11776.68 165.67 52494.33 88888.00 2016-02-17 14:18:57.410 048 11776.73 165.73 52494.33 88888.00 2016-02-17 14:18:57.910 048 11776.74 165.77 52494.28 88888.00 2016-02-17 14:18:58.410 048 11776.75 165.82 52494.30 88888.00 2016-02-17 14:18:58.910 048 11776.76 165.83 52494.33 88888.00 2016-02-17 14:18:59.410 048 11776.77 165.85 52494.32 88888.00 2016-02-17 14:18:59.910 048 11776.79 165.85 52494.33 88888.00 2016-02-17 14:19:00.410 048 11776.75 165.83 52494.34 88888.00 2016-02-17 14:19:00.910 048 11776.74 165.81 52494.36 88888.00 2016-02-17 14:19:01.410 048 11776.76 165.84 52494.35 88888.00 2016-02-17 14:19:01.910 048 11776.78 165.85 52494.36 88888.00 2016-02-17 14:19:02.410 048 11776.76 165.87 52494.35 88888.00 2016-02-17 14:19:02.910 048 11776.74 165.89 52494.33 88888.00 2016-02-17 14:19:03.410 048 11776.74 165.90 52494.32 88888.00 2016-02-17 14:19:03.910 048 11776.76 165.90 52494.29 88888.00 2016-02-17 14:19:04.410 048 11776.73 165.91 52494.29 88888.00 2016-02-17 14:19:04.910 048 11776.74 165.93 52494.32 88888.00 2016-02-17 14:19:05.410 048 11776.78 165.95 52494.33 88888.00 2016-02-17 14:19:05.910 048 11776.79 166.01 52494.29 88888.00 2016-02-17 14:19:06.410 048 11776.84 166.02 52494.28 88888.00 2016-02-17 14:19:06.910 048 11776.82 166.02 52494.29 88888.00 2016-02-17 14:19:07.410 048 11776.81 166.09 52494.28 88888.00 2016-02-17 14:19:07.910 048 11776.84 166.14 52494.32 88888.00 2016-02-17 14:19:08.410 048 11776.86 166.15 52494.34 88888.00 2016-02-17 14:19:08.910 048 11776.85 166.22 52494.34 88888.00 2016-02-17 14:19:09.410 048 11776.85 166.26 52494.35 88888.00 2016-02-17 14:19:09.910 048 11776.86 166.28 52494.38 88888.00 2016-02-17 14:19:10.410 048 11776.88 166.26 52494.37 88888.00 2016-02-17 14:19:10.910 048 11776.92 166.29 52494.35 88888.00 2016-02-17 14:19:11.410 048 11776.98 166.32 52494.36 88888.00 2016-02-17 14:19:11.910 048 11777.01 166.34 52494.34 88888.00 2016-02-17 14:19:12.410 048 11777.05 166.36 52494.27 88888.00 2016-02-17 14:19:12.910 048 11777.07 166.31 52494.27 88888.00 2016-02-17 14:19:13.410 048 11777.10 166.25 52494.29 88888.00 2016-02-17 14:19:13.910 048 11777.14 166.25 52494.26 88888.00 2016-02-17 14:19:14.410 048 11777.18 166.21 52494.25 88888.00 2016-02-17 14:19:14.910 048 11777.18 166.15 52494.21 88888.00 2016-02-17 14:19:15.410 048 11777.25 166.06 52494.17 88888.00 2016-02-17 14:19:15.910 048 11777.30 166.04 52494.16 88888.00 2016-02-17 14:19:16.410 048 11777.31 165.99 52494.17 88888.00 2016-02-17 14:19:16.910 048 11777.35 165.93 52494.15 88888.00 2016-02-17 14:19:17.410 048 11777.38 165.86 52494.17 88888.00 2016-02-17 14:19:17.910 048 11777.37 165.83 52494.15 88888.00 2016-02-17 14:19:18.410 048 11777.42 165.77 52494.10 88888.00 2016-02-17 14:19:18.910 048 11777.47 165.72 52494.08 88888.00 2016-02-17 14:19:19.410 048 11777.53 165.62 52494.10 88888.00 2016-02-17 14:19:19.910 048 11777.55 165.63 52494.12 88888.00 2016-02-17 14:19:20.410 048 11777.54 165.61 52494.11 88888.00 2016-02-17 14:19:20.910 048 11777.56 165.58 52494.10 88888.00 2016-02-17 14:19:21.410 048 11777.61 165.56 52494.08 88888.00 2016-02-17 14:19:21.910 048 11777.65 165.52 52494.09 88888.00 2016-02-17 14:19:22.410 048 11777.73 165.51 52494.07 88888.00 2016-02-17 14:19:22.910 048 11777.78 165.45 52494.03 88888.00 2016-02-17 14:19:23.410 048 11777.79 165.41 52494.04 88888.00 2016-02-17 14:19:23.910 048 11777.83 165.37 52494.03 88888.00 2016-02-17 14:19:24.410 048 11777.87 165.33 52494.00 88888.00 2016-02-17 14:19:24.910 048 11777.89 165.29 52494.01 88888.00 2016-02-17 14:19:25.410 048 11777.97 165.24 52493.98 88888.00 2016-02-17 14:19:25.910 048 11777.97 165.20 52493.98 88888.00 2016-02-17 14:19:26.410 048 11777.96 165.14 52493.98 88888.00 2016-02-17 14:19:26.910 048 11777.95 165.06 52493.97 88888.00 2016-02-17 14:19:27.410 048 11777.93 165.04 52493.93 88888.00 2016-02-17 14:19:27.910 048 11777.95 164.97 52493.88 88888.00 2016-02-17 14:19:28.410 048 11777.88 164.90 52493.88 88888.00 2016-02-17 14:19:28.910 048 11777.82 164.83 52493.88 88888.00 2016-02-17 14:19:29.410 048 11777.83 164.75 52493.83 88888.00 2016-02-17 14:19:29.910 048 11777.82 164.68 52493.84 88888.00 2016-02-17 14:19:30.410 048 11777.79 164.61 52493.81 88888.00 2016-02-17 14:19:30.910 048 11777.75 164.51 52493.79 88888.00 2016-02-17 14:19:31.410 048 11777.73 164.39 52493.74 88888.00 2016-02-17 14:19:31.910 048 11777.77 164.30 52493.72 88888.00 2016-02-17 14:19:32.410 048 11777.80 164.26 52493.71 88888.00 2016-02-17 14:19:32.910 048 11777.79 164.21 52493.71 88888.00 2016-02-17 14:19:33.410 048 11777.77 164.10 52493.66 88888.00 2016-02-17 14:19:33.910 048 11777.69 164.09 52493.67 88888.00 2016-02-17 14:19:34.410 048 11777.61 164.07 52493.65 88888.00 2016-02-17 14:19:34.910 048 11777.55 164.02 52493.67 88888.00 2016-02-17 14:19:35.410 048 11777.46 164.02 52493.71 88888.00 2016-02-17 14:19:35.910 048 11777.38 164.00 52493.69 88888.00 2016-02-17 14:19:36.410 048 11777.35 163.97 52493.72 88888.00 2016-02-17 14:19:36.910 048 11777.29 163.93 52493.69 88888.00 2016-02-17 14:19:37.410 048 11777.21 163.90 52493.68 88888.00 2016-02-17 14:19:37.910 048 11777.14 163.83 52493.69 88888.00 2016-02-17 14:19:38.410 048 11777.08 163.81 52493.71 88888.00 2016-02-17 14:19:38.910 048 11777.02 163.82 52493.68 88888.00 2016-02-17 14:19:39.410 048 11776.98 163.74 52493.66 88888.00 2016-02-17 14:19:39.910 048 11776.91 163.69 52493.68 88888.00 2016-02-17 14:19:40.410 048 11776.84 163.67 52493.71 88888.00 2016-02-17 14:19:40.910 048 11776.76 163.68 52493.74 88888.00 2016-02-17 14:19:41.410 048 11776.73 163.65 52493.76 88888.00 2016-02-17 14:19:41.910 048 11776.66 163.61 52493.72 88888.00 2016-02-17 14:19:42.410 048 11776.60 163.55 52493.69 88888.00 2016-02-17 14:19:42.910 048 11776.55 163.57 52493.71 88888.00 2016-02-17 14:19:43.410 048 11776.53 163.53 52493.65 88888.00 2016-02-17 14:19:43.910 048 11776.53 163.51 52493.67 88888.00 2016-02-17 14:19:44.410 048 11776.52 163.44 52493.71 88888.00 2016-02-17 14:19:44.910 048 11776.44 163.42 52493.72 88888.00 2016-02-17 14:19:45.410 048 11776.40 163.38 52493.71 88888.00 2016-02-17 14:19:45.910 048 11776.37 163.33 52493.71 88888.00 2016-02-17 14:19:46.410 048 11776.35 163.34 52493.72 88888.00 2016-02-17 14:19:46.910 048 11776.35 163.32 52493.74 88888.00 2016-02-17 14:19:47.410 048 11776.32 163.28 52493.76 88888.00 2016-02-17 14:19:47.910 048 11776.25 163.22 52493.76 88888.00 2016-02-17 14:19:48.410 048 11776.26 163.18 52493.79 88888.00 2016-02-17 14:19:48.910 048 11776.25 163.15 52493.74 88888.00 2016-02-17 14:19:49.410 048 11776.17 163.11 52493.69 88888.00 2016-02-17 14:19:49.910 048 11776.11 163.08 52493.69 88888.00 2016-02-17 14:19:50.410 048 11776.05 163.02 52493.71 88888.00 2016-02-17 14:19:50.910 048 11776.06 163.01 52493.73 88888.00 2016-02-17 14:19:51.410 048 11776.05 163.00 52493.74 88888.00 2016-02-17 14:19:51.910 048 11776.04 162.95 52493.79 88888.00 2016-02-17 14:19:52.410 048 11776.00 162.92 52493.76 88888.00 2016-02-17 14:19:52.910 048 11775.96 162.91 52493.74 88888.00 2016-02-17 14:19:53.410 048 11775.93 162.91 52493.73 88888.00 2016-02-17 14:19:53.910 048 11775.88 162.90 52493.75 88888.00 2016-02-17 14:19:54.410 048 11775.86 162.84 52493.74 88888.00 2016-02-17 14:19:54.910 048 11775.84 162.82 52493.74 88888.00 2016-02-17 14:19:55.410 048 11775.82 162.80 52493.72 88888.00 2016-02-17 14:19:55.910 048 11775.76 162.81 52493.71 88888.00 2016-02-17 14:19:56.410 048 11775.70 162.74 52493.72 88888.00 2016-02-17 14:19:56.910 048 11775.65 162.68 52493.69 88888.00 2016-02-17 14:19:57.410 048 11775.62 162.70 52493.68 88888.00 2016-02-17 14:19:57.910 048 11775.61 162.68 52493.68 88888.00 2016-02-17 14:19:58.410 048 11775.56 162.63 52493.68 88888.00 2016-02-17 14:19:58.910 048 11775.53 162.63 52493.69 88888.00 2016-02-17 14:19:59.410 048 11775.47 162.64 52493.68 88888.00 2016-02-17 14:19:59.910 048 11775.42 162.61 52493.68 88888.00 2016-02-17 14:20:00.410 048 11775.40 162.60 52493.67 88888.00 2016-02-17 14:20:00.910 048 11775.38 162.57 52493.64 88888.00 2016-02-17 14:20:01.410 048 11775.35 162.57 52493.68 88888.00 2016-02-17 14:20:01.910 048 11775.30 162.56 52493.68 88888.00 2016-02-17 14:20:02.410 048 11775.25 162.54 52493.66 88888.00 2016-02-17 14:20:02.910 048 11775.17 162.50 52493.64 88888.00 2016-02-17 14:20:03.410 048 11775.12 162.47 52493.64 88888.00 2016-02-17 14:20:03.910 048 11775.08 162.46 52493.66 88888.00 2016-02-17 14:20:04.410 048 11775.02 162.39 52493.64 88888.00 2016-02-17 14:20:04.910 048 11775.03 162.39 52493.66 88888.00 2016-02-17 14:20:05.410 048 11774.95 162.34 52493.65 88888.00 2016-02-17 14:20:05.910 048 11774.89 162.32 52493.64 88888.00 2016-02-17 14:20:06.410 048 11774.79 162.34 52493.63 88888.00 2016-02-17 14:20:06.910 048 11774.74 162.37 52493.62 88888.00 2016-02-17 14:20:07.410 048 11774.71 162.37 52493.59 88888.00 2016-02-17 14:20:07.910 048 11774.62 162.34 52493.58 88888.00 2016-02-17 14:20:08.410 048 11774.53 162.34 52493.62 88888.00 2016-02-17 14:20:08.910 048 11774.46 162.33 52493.66 88888.00 2016-02-17 14:20:09.410 048 11774.37 162.32 52493.67 88888.00 2016-02-17 14:20:09.910 048 11774.32 162.33 52493.69 88888.00 2016-02-17 14:20:10.410 048 11774.26 162.35 52493.67 88888.00 2016-02-17 14:20:10.910 048 11774.16 162.36 52493.65 88888.00 2016-02-17 14:20:11.410 048 11774.10 162.34 52493.67 88888.00 2016-02-17 14:20:11.910 048 11774.09 162.28 52493.69 88888.00 2016-02-17 14:20:12.410 048 11774.05 162.24 52493.72 88888.00 2016-02-17 14:20:12.910 048 11774.00 162.25 52493.68 88888.00 2016-02-17 14:20:13.410 048 11773.95 162.21 52493.66 88888.00 2016-02-17 14:20:13.910 048 11773.92 162.21 52493.68 88888.00 2016-02-17 14:20:14.410 048 11773.86 162.23 52493.69 88888.00 2016-02-17 14:20:14.910 048 11773.84 162.26 52493.69 88888.00 2016-02-17 14:20:15.410 048 11773.86 162.26 52493.69 88888.00 2016-02-17 14:20:15.910 048 11773.81 162.25 52493.68 88888.00 2016-02-17 14:20:16.410 048 11773.75 162.25 52493.66 88888.00 2016-02-17 14:20:16.910 048 11773.72 162.27 52493.68 88888.00 2016-02-17 14:20:17.410 048 11773.63 162.28 52493.67 88888.00 2016-02-17 14:20:17.910 048 11773.57 162.32 52493.67 88888.00 2016-02-17 14:20:18.410 048 11773.53 162.31 52493.69 88888.00 2016-02-17 14:20:18.910 048 11773.47 162.26 52493.72 88888.00 2016-02-17 14:20:19.410 048 11773.40 162.25 52493.72 88888.00 2016-02-17 14:20:19.910 048 11773.35 162.27 52493.72 88888.00 2016-02-17 14:20:20.410 048 11773.30 162.24 52493.72 88888.00 2016-02-17 14:20:20.910 048 11773.28 162.19 52493.68 88888.00 2016-02-17 14:20:21.410 048 11773.28 162.17 52493.67 88888.00 2016-02-17 14:20:21.910 048 11773.27 162.17 52493.71 88888.00 2016-02-17 14:20:22.410 048 11773.25 162.16 52493.69 88888.00 2016-02-17 14:20:22.910 048 11773.28 162.15 52493.66 88888.00 2016-02-17 14:20:23.410 048 11773.26 162.10 52493.64 88888.00 2016-02-17 14:20:23.910 048 11773.22 162.12 52493.60 88888.00 2016-02-17 14:20:24.410 048 11773.21 162.13 52493.64 88888.00 2016-02-17 14:20:24.910 048 11773.22 162.18 52493.63 88888.00 2016-02-17 14:20:25.410 048 11773.18 162.22 52493.62 88888.00 2016-02-17 14:20:25.910 048 11773.16 162.25 52493.62 88888.00 2016-02-17 14:20:26.410 048 11773.22 162.21 52493.62 88888.00 2016-02-17 14:20:26.910 048 11773.22 162.19 52493.59 88888.00 2016-02-17 14:20:27.410 048 11773.24 162.13 52493.59 88888.00 2016-02-17 14:20:27.910 048 11773.24 162.09 52493.58 88888.00 2016-02-17 14:20:28.410 048 11773.24 162.02 52493.56 88888.00 2016-02-17 14:20:28.910 048 11773.18 161.96 52493.51 88888.00 2016-02-17 14:20:29.410 048 11773.18 161.89 52493.51 88888.00 2016-02-17 14:20:29.910 048 11773.19 161.80 52493.50 88888.00 2016-02-17 14:20:30.410 048 11773.22 161.78 52493.51 88888.00 2016-02-17 14:20:30.910 048 11773.22 161.77 52493.51 88888.00 2016-02-17 14:20:31.410 048 11773.22 161.69 52493.54 88888.00 2016-02-17 14:20:31.910 048 11773.22 161.61 52493.55 88888.00 2016-02-17 14:20:32.410 048 11773.30 161.58 52493.51 88888.00 2016-02-17 14:20:32.910 048 11773.33 161.59 52493.48 88888.00 2016-02-17 14:20:33.410 048 11773.31 161.55 52493.42 88888.00 2016-02-17 14:20:33.910 048 11773.27 161.49 52493.42 88888.00 2016-02-17 14:20:34.410 048 11773.26 161.47 52493.41 88888.00 2016-02-17 14:20:34.910 048 11773.26 161.45 52493.41 88888.00 2016-02-17 14:20:35.410 048 11773.26 161.39 52493.41 88888.00 2016-02-17 14:20:35.910 048 11773.28 161.39 52493.42 88888.00 2016-02-17 14:20:36.410 048 11773.27 161.40 52493.42 88888.00 2016-02-17 14:20:36.910 048 11773.30 161.44 52493.38 88888.00 2016-02-17 14:20:37.410 048 11773.32 161.44 52493.39 88888.00 2016-02-17 14:20:37.910 048 11773.32 161.41 52493.39 88888.00 2016-02-17 14:20:38.410 048 11773.33 161.42 52493.39 88888.00 2016-02-17 14:20:38.910 048 11773.30 161.47 52493.38 88888.00 2016-02-17 14:20:39.410 048 11773.30 161.49 52493.39 88888.00 2016-02-17 14:20:39.910 048 11773.32 161.54 52493.42 88888.00 2016-02-17 14:20:40.410 048 11773.37 161.61 52493.41 88888.00 2016-02-17 14:20:40.910 048 11773.40 161.66 52493.39 88888.00 2016-02-17 14:20:41.410 048 11773.43 161.67 52493.40 88888.00 2016-02-17 14:20:41.910 048 11773.44 161.71 52493.36 88888.00 2016-02-17 14:20:42.410 048 11773.42 161.71 52493.35 88888.00 2016-02-17 14:20:42.910 048 11773.45 161.68 52493.35 88888.00 2016-02-17 14:20:43.410 048 11773.50 161.73 52493.38 88888.00 2016-02-17 14:20:43.910 048 11773.50 161.71 52493.38 88888.00 2016-02-17 14:20:44.410 048 11773.48 161.69 52493.37 88888.00 2016-02-17 14:20:44.910 048 11773.45 161.69 52493.40 88888.00 2016-02-17 14:20:45.410 048 11773.45 161.67 52493.42 88888.00 2016-02-17 14:20:45.910 048 11773.43 161.68 52493.40 88888.00 2016-02-17 14:20:46.410 048 11773.44 161.64 52493.41 88888.00 2016-02-17 14:20:46.910 048 11773.47 161.59 52493.40 88888.00 2016-02-17 14:20:47.410 048 11773.47 161.63 52493.38 88888.00 2016-02-17 14:20:47.910 048 11773.47 161.60 52493.40 88888.00 2016-02-17 14:20:48.410 048 11773.47 161.61 52493.39 88888.00 2016-02-17 14:20:48.910 048 11773.49 161.59 52493.37 88888.00 2016-02-17 14:20:49.410 048 11773.49 161.56 52493.33 88888.00 2016-02-17 14:20:49.910 048 11773.50 161.51 52493.31 88888.00 2016-02-17 14:20:50.410 048 11773.50 161.55 52493.30 88888.00 2016-02-17 14:20:50.910 048 11773.54 161.58 52493.29 88888.00 2016-02-17 14:20:51.410 048 11773.56 161.58 52493.28 88888.00 2016-02-17 14:20:51.910 048 11773.56 161.61 52493.27 88888.00 2016-02-17 14:20:52.410 048 11773.49 161.63 52493.24 88888.00 2016-02-17 14:20:52.910 048 11773.44 161.65 52493.23 88888.00 2016-02-17 14:20:53.410 048 11773.37 161.69 52493.24 88888.00 2016-02-17 14:20:53.910 048 11773.32 161.76 52493.28 88888.00 2016-02-17 14:20:54.410 048 11773.28 161.80 52493.27 88888.00 2016-02-17 14:20:54.910 048 11773.25 161.84 52493.31 88888.00 2016-02-17 14:20:55.410 048 11773.24 161.88 52493.28 88888.00 2016-02-17 14:20:55.910 048 11773.24 161.97 52493.24 88888.00 2016-02-17 14:20:56.410 048 11773.18 162.06 52493.23 88888.00 2016-02-17 14:20:56.910 048 11773.12 162.10 52493.23 88888.00 2016-02-17 14:20:57.410 048 11773.08 162.16 52493.24 88888.00 2016-02-17 14:20:57.910 048 11773.00 162.24 52493.24 88888.00 2016-02-17 14:20:58.410 048 11772.99 162.28 52493.29 88888.00 2016-02-17 14:20:58.910 048 11772.97 162.31 52493.29 88888.00 2016-02-17 14:20:59.410 048 11772.92 162.36 52493.27 88888.00 2016-02-17 14:20:59.910 048 11772.90 162.39 52493.25 88888.00 2016-02-17 14:21:00.410 048 11772.92 162.44 52493.29 88888.00 2016-02-17 14:21:00.910 048 11772.90 162.45 52493.30 88888.00 2016-02-17 14:21:01.410 048 11772.91 162.50 52493.33 88888.00 2016-02-17 14:21:01.910 048 11772.88 162.56 52493.30 88888.00 2016-02-17 14:21:02.410 048 11772.83 162.62 52493.25 88888.00 2016-02-17 14:21:02.910 048 11772.78 162.60 52493.23 88888.00 2016-02-17 14:21:03.410 048 11772.80 162.56 52493.24 88888.00 2016-02-17 14:21:03.910 048 11772.83 162.56 52493.27 88888.00 2016-02-17 14:21:04.410 048 11772.84 162.57 52493.24 88888.00 2016-02-17 14:21:04.910 048 11772.82 162.56 52493.22 88888.00 2016-02-17 14:21:05.410 048 11772.81 162.53 52493.25 88888.00 2016-02-17 14:21:05.910 048 11772.80 162.51 52493.29 88888.00 2016-02-17 14:21:06.410 048 11772.79 162.52 52493.29 88888.00 2016-02-17 14:21:06.910 048 11772.88 162.53 52493.25 88888.00 2016-02-17 14:21:07.410 048 11772.90 162.48 52493.24 88888.00 2016-02-17 14:21:07.910 048 11772.89 162.46 52493.28 88888.00 2016-02-17 14:21:08.410 048 11772.90 162.47 52493.27 88888.00 2016-02-17 14:21:08.910 048 11772.91 162.48 52493.28 88888.00 2016-02-17 14:21:09.410 048 11772.87 162.57 52493.28 88888.00 2016-02-17 14:21:09.910 048 11772.84 162.62 52493.30 88888.00 2016-02-17 14:21:10.410 048 11772.86 162.66 52493.32 88888.00 2016-02-17 14:21:10.910 048 11772.90 162.79 52493.31 88888.00 2016-02-17 14:21:11.410 048 11772.91 162.84 52493.31 88888.00 2016-02-17 14:21:11.910 048 11772.90 162.94 52493.28 88888.00 2016-02-17 14:21:12.410 048 11772.87 163.03 52493.30 88888.00 2016-02-17 14:21:12.910 048 11772.89 163.06 52493.29 88888.00 2016-02-17 14:21:13.410 048 11772.93 163.13 52493.30 88888.00 2016-02-17 14:21:13.910 048 11772.96 163.16 52493.30 88888.00 2016-02-17 14:21:14.410 048 11772.98 163.18 52493.30 88888.00 2016-02-17 14:21:14.910 048 11772.99 163.18 52493.27 88888.00 2016-02-17 14:21:15.410 048 11772.99 163.19 52493.27 88888.00 2016-02-17 14:21:15.910 048 11772.98 163.20 52493.25 88888.00 2016-02-17 14:21:16.410 048 11773.01 163.25 52493.24 88888.00 2016-02-17 14:21:16.910 048 11773.02 163.28 52493.19 88888.00 2016-02-17 14:21:17.410 048 11773.07 163.28 52493.14 88888.00 2016-02-17 14:21:17.910 048 11773.10 163.26 52493.12 88888.00 2016-02-17 14:21:18.410 048 11773.15 163.25 52493.09 88888.00 2016-02-17 14:21:18.910 048 11773.19 163.29 52493.13 88888.00 2016-02-17 14:21:19.410 048 11773.22 163.33 52493.13 88888.00 2016-02-17 14:21:19.910 048 11773.27 163.41 52493.12 88888.00 2016-02-17 14:21:20.410 048 11773.31 163.47 52493.04 88888.00 2016-02-17 14:21:20.910 048 11773.30 163.50 52493.03 88888.00 2016-02-17 14:21:21.410 048 11773.34 163.59 52493.02 88888.00 2016-02-17 14:21:21.910 048 11773.39 163.63 52493.03 88888.00 2016-02-17 14:21:22.410 048 11773.39 163.69 52492.98 88888.00 2016-02-17 14:21:22.910 048 11773.40 163.77 52492.93 88888.00 2016-02-17 14:21:23.410 048 11773.37 163.81 52492.91 88888.00 2016-02-17 14:21:23.910 048 11773.41 163.83 52492.92 88888.00 2016-02-17 14:21:24.410 048 11773.41 163.91 52492.92 88888.00 2016-02-17 14:21:24.910 048 11773.50 163.96 52492.87 88888.00 2016-02-17 14:21:25.410 048 11773.54 164.00 52492.85 88888.00 2016-02-17 14:21:25.910 048 11773.53 164.02 52492.84 88888.00 2016-02-17 14:21:26.410 048 11773.53 164.00 52492.84 88888.00 2016-02-17 14:21:26.910 048 11773.49 163.97 52492.84 88888.00 2016-02-17 14:21:27.410 048 11773.48 163.98 52492.80 88888.00 2016-02-17 14:21:27.910 048 11773.52 164.06 52492.83 88888.00 2016-02-17 14:21:28.410 048 11773.54 164.08 52492.80 88888.00 2016-02-17 14:21:28.910 048 11773.58 164.03 52492.75 88888.00 2016-02-17 14:21:29.411 048 11773.58 164.03 52492.75 88888.00 2016-02-17 14:21:29.911 048 11773.61 164.02 52492.74 88888.00 2016-02-17 14:21:30.411 048 11773.66 163.98 52492.70 88888.00 2016-02-17 14:21:30.911 048 11773.69 163.98 52492.68 88888.00 2016-02-17 14:21:31.411 048 11773.68 163.98 52492.67 88888.00 2016-02-17 14:21:31.911 048 11773.70 163.96 52492.66 88888.00 2016-02-17 14:21:32.411 048 11773.77 163.93 52492.65 88888.00 2016-02-17 14:21:32.911 048 11773.78 163.96 52492.63 88888.00 2016-02-17 14:21:33.411 048 11773.75 163.96 52492.61 88888.00 2016-02-17 14:21:33.911 048 11773.76 163.94 52492.59 88888.00 2016-02-17 14:21:34.411 048 11773.74 163.91 52492.60 88888.00 2016-02-17 14:21:34.911 048 11773.72 163.92 52492.59 88888.00 2016-02-17 14:21:35.411 048 11773.72 163.89 52492.57 88888.00 2016-02-17 14:21:35.911 048 11773.72 163.88 52492.57 88888.00 2016-02-17 14:21:36.411 048 11773.75 163.84 52492.54 88888.00 2016-02-17 14:21:36.911 048 11773.77 163.80 52492.54 88888.00 2016-02-17 14:21:37.411 048 11773.80 163.80 52492.53 88888.00 2016-02-17 14:21:37.911 048 11773.79 163.77 52492.49 88888.00 2016-02-17 14:21:38.411 048 11773.78 163.72 52492.48 88888.00 2016-02-17 14:21:38.911 048 11773.78 163.70 52492.44 88888.00 2016-02-17 14:21:39.411 048 11773.81 163.67 52492.43 88888.00 2016-02-17 14:21:39.911 048 11773.81 163.67 52492.43 88888.00 2016-02-17 14:21:40.411 048 11773.81 163.65 52492.44 88888.00 2016-02-17 14:21:40.911 048 11773.85 163.61 52492.44 88888.00 2016-02-17 14:21:41.411 048 11773.83 163.57 52492.40 88888.00 2016-02-17 14:21:41.911 048 11773.79 163.60 52492.38 88888.00 2016-02-17 14:21:42.411 048 11773.79 163.62 52492.38 88888.00 2016-02-17 14:21:42.911 048 11773.81 163.63 52492.43 88888.00 2016-02-17 14:21:43.411 048 11773.79 163.64 52492.45 88888.00 2016-02-17 14:21:43.911 048 11773.79 163.65 52492.45 88888.00 2016-02-17 14:21:44.411 048 11773.77 163.73 52492.43 88888.00 2016-02-17 14:21:44.911 048 11773.74 163.83 52492.43 88888.00 2016-02-17 14:21:45.411 048 11773.72 163.90 52492.43 88888.00 2016-02-17 14:21:45.911 048 11773.75 163.92 52492.40 88888.00 2016-02-17 14:21:46.411 048 11773.70 163.94 52492.42 88888.00 2016-02-17 14:21:46.911 048 11773.67 163.99 52492.43 88888.00 2016-02-17 14:21:47.411 048 11773.70 164.02 52492.47 88888.00 2016-02-17 14:21:47.911 048 11773.71 164.06 52492.48 88888.00 2016-02-17 14:21:48.411 048 11773.76 164.09 52492.49 88888.00 2016-02-17 14:21:48.911 048 11773.78 164.11 52492.47 88888.00 2016-02-17 14:21:49.411 048 11773.76 164.13 52492.45 88888.00 2016-02-17 14:21:49.911 048 11773.76 164.17 52492.45 88888.00 2016-02-17 14:21:50.411 048 11773.78 164.19 52492.44 88888.00 2016-02-17 14:21:50.911 048 11773.81 164.25 52492.43 88888.00 2016-02-17 14:21:51.411 048 11773.80 164.31 52492.41 88888.00 2016-02-17 14:21:51.911 048 11773.75 164.34 52492.42 88888.00 2016-02-17 14:21:52.411 048 11773.77 164.39 52492.42 88888.00 2016-02-17 14:21:52.911 048 11773.83 164.47 52492.47 88888.00 2016-02-17 14:21:53.411 048 11773.86 164.49 52492.45 88888.00 2016-02-17 14:21:53.911 048 11773.89 164.49 52492.48 88888.00 2016-02-17 14:21:54.411 048 11773.88 164.51 52492.47 88888.00 2016-02-17 14:21:54.911 048 11773.86 164.54 52492.47 88888.00 2016-02-17 14:21:55.411 048 11773.91 164.58 52492.45 88888.00 2016-02-17 14:21:55.911 048 11773.94 164.59 52492.44 88888.00 2016-02-17 14:21:56.411 048 11773.95 164.59 52492.42 88888.00 2016-02-17 14:21:56.911 048 11773.98 164.64 52492.43 88888.00 2016-02-17 14:21:57.411 048 11773.98 164.67 52492.45 88888.00 2016-02-17 14:21:57.911 048 11774.00 164.70 52492.47 88888.00 2016-02-17 14:21:58.411 048 11774.05 164.73 52492.49 88888.00 2016-02-17 14:21:58.911 048 11774.07 164.77 52492.52 88888.00 2016-02-17 14:21:59.411 048 11774.10 164.74 52492.50 88888.00 2016-02-17 14:21:59.911 048 11774.12 164.70 52492.51 88888.00 2016-02-17 14:22:00.411 048 11774.14 164.71 52492.51 88888.00 2016-02-17 14:22:00.911 048 11774.16 164.74 52492.52 88888.00 2016-02-17 14:22:01.411 048 11774.18 164.76 52492.51 88888.00 2016-02-17 14:22:01.911 048 11774.20 164.78 52492.52 88888.00 2016-02-17 14:22:02.411 048 11774.24 164.84 52492.50 88888.00 2016-02-17 14:22:02.911 048 11774.21 164.86 52492.52 88888.00 2016-02-17 14:22:03.411 048 11774.18 164.90 52492.47 88888.00 2016-02-17 14:22:03.911 048 11774.16 164.94 52492.44 88888.00 2016-02-17 14:22:04.411 048 11774.15 164.97 52492.45 88888.00 2016-02-17 14:22:04.911 048 11774.15 164.97 52492.43 88888.00 2016-02-17 14:22:05.411 048 11774.16 165.00 52492.44 88888.00 2016-02-17 14:22:05.911 048 11774.13 165.03 52492.44 88888.00 2016-02-17 14:22:06.411 048 11774.07 165.05 52492.48 88888.00 2016-02-17 14:22:06.911 048 11774.03 165.07 52492.51 88888.00 2016-02-17 14:22:07.411 048 11774.02 165.10 52492.50 88888.00 2016-02-17 14:22:07.911 048 11773.98 165.14 52492.49 88888.00 2016-02-17 14:22:08.411 048 11773.93 165.10 52492.50 88888.00 2016-02-17 14:22:08.911 048 11773.84 165.09 52492.47 88888.00 2016-02-17 14:22:09.411 048 11773.80 165.08 52492.44 88888.00 2016-02-17 14:22:09.911 048 11773.76 165.09 52492.45 88888.00 2016-02-17 14:22:10.411 048 11773.68 165.13 52492.50 88888.00 2016-02-17 14:22:10.911 048 11773.60 165.15 52492.51 88888.00 2016-02-17 14:22:11.411 048 11773.50 165.15 52492.51 88888.00 2016-02-17 14:22:11.911 048 11773.44 165.15 52492.49 88888.00 2016-02-17 14:22:12.411 048 11773.40 165.18 52492.50 88888.00 2016-02-17 14:22:12.911 048 11773.35 165.16 52492.52 88888.00 2016-02-17 14:22:13.411 048 11773.30 165.14 52492.56 88888.00 2016-02-17 14:22:13.911 048 11773.25 165.17 52492.54 88888.00 2016-02-17 14:22:14.411 048 11773.17 165.16 52492.54 88888.00 2016-02-17 14:22:14.911 048 11773.12 165.16 52492.59 88888.00 2016-02-17 14:22:15.411 048 11773.05 165.20 52492.59 88888.00 2016-02-17 14:22:15.911 048 11772.98 165.25 52492.61 88888.00 2016-02-17 14:22:16.411 048 11772.91 165.31 52492.62 88888.00 2016-02-17 14:22:16.911 048 11772.84 165.36 52492.63 88888.00 2016-02-17 14:22:17.411 048 11772.81 165.41 52492.62 88888.00 2016-02-17 14:22:17.911 048 11772.74 165.45 52492.63 88888.00 2016-02-17 14:22:18.411 048 11772.71 165.48 52492.63 88888.00 2016-02-17 14:22:18.911 048 11772.65 165.49 52492.63 88888.00 2016-02-17 14:22:19.411 048 11772.57 165.52 52492.68 88888.00 2016-02-17 14:22:19.911 048 11772.53 165.58 52492.68 88888.00 2016-02-17 14:22:20.411 048 11772.48 165.61 52492.67 88888.00 2016-02-17 14:22:20.911 048 11772.42 165.63 52492.66 88888.00 2016-02-17 14:22:21.411 048 11772.38 165.63 52492.68 88888.00 2016-02-17 14:22:21.911 048 11772.37 165.65 52492.69 88888.00 2016-02-17 14:22:22.411 048 11772.33 165.73 52492.71 88888.00 2016-02-17 14:22:22.911 048 11772.28 165.76 52492.74 88888.00 2016-02-17 14:22:23.411 048 11772.22 165.80 52492.71 88888.00 2016-02-17 14:22:23.911 048 11772.19 165.84 52492.70 88888.00 2016-02-17 14:22:24.411 048 11772.16 165.87 52492.72 88888.00 2016-02-17 14:22:24.911 048 11772.16 165.89 52492.72 88888.00 2016-02-17 14:22:25.411 048 11772.14 165.90 52492.72 88888.00 2016-02-17 14:22:25.911 048 11772.12 165.92 52492.72 88888.00 2016-02-17 14:22:26.411 048 11772.08 165.92 52492.74 88888.00 2016-02-17 14:22:26.911 048 11772.03 165.96 52492.70 88888.00 2016-02-17 14:22:27.411 048 11772.00 165.94 52492.67 88888.00 2016-02-17 14:22:27.911 048 11771.91 165.93 52492.68 88888.00 2016-02-17 14:22:28.411 048 11771.88 165.96 52492.66 88888.00 2016-02-17 14:22:28.911 048 11771.83 166.02 52492.63 88888.00 2016-02-17 14:22:29.411 048 11771.79 166.06 52492.65 88888.00 2016-02-17 14:22:29.911 048 11771.73 166.11 52492.70 88888.00 2016-02-17 14:22:30.411 048 11771.69 166.14 52492.68 88888.00 2016-02-17 14:22:30.911 048 11771.64 166.17 52492.66 88888.00 2016-02-17 14:22:31.411 048 11771.60 166.16 52492.65 88888.00 2016-02-17 14:22:31.911 048 11771.57 166.15 52492.59 88888.00 2016-02-17 14:22:32.411 048 11771.51 166.16 52492.59 88888.00 2016-02-17 14:22:32.911 048 11771.48 166.15 52492.57 88888.00 2016-02-17 14:22:33.411 048 11771.38 166.12 52492.53 88888.00 2016-02-17 14:22:33.911 048 11771.31 166.07 52492.54 88888.00 2016-02-17 14:22:34.411 048 11771.23 166.03 52492.52 88888.00 2016-02-17 14:22:34.911 048 11771.21 165.96 52492.48 88888.00 2016-02-17 14:22:35.411 048 11771.20 165.93 52492.47 88888.00 2016-02-17 14:22:35.911 048 11771.14 165.90 52492.43 88888.00 2016-02-17 14:22:36.411 048 11771.06 165.82 52492.38 88888.00 2016-02-17 14:22:36.911 048 11770.99 165.71 52492.33 88888.00 2016-02-17 14:22:37.411 048 11770.89 165.64 52492.30 88888.00 2016-02-17 14:22:37.911 048 11770.81 165.60 52492.27 88888.00 2016-02-17 14:22:38.411 048 11770.74 165.51 52492.24 88888.00 2016-02-17 14:22:38.911 048 11770.70 165.39 52492.23 88888.00 2016-02-17 14:22:39.411 048 11770.69 165.33 52492.18 88888.00 2016-02-17 14:22:39.911 048 11770.71 165.23 52492.14 88888.00 2016-02-17 14:22:40.411 048 11770.64 165.15 52492.08 88888.00 2016-02-17 14:22:40.911 048 11770.56 165.08 52492.04 88888.00 2016-02-17 14:22:41.411 048 11770.54 165.05 52491.99 88888.00 2016-02-17 14:22:41.911 048 11770.55 164.98 52491.98 88888.00 2016-02-17 14:22:42.411 048 11770.58 164.93 52491.97 88888.00 2016-02-17 14:22:42.911 048 11770.56 164.88 52491.94 88888.00 2016-02-17 14:22:43.411 048 11770.52 164.84 52491.90 88888.00 2016-02-17 14:22:43.911 048 11770.49 164.78 52491.84 88888.00 2016-02-17 14:22:44.411 048 11770.49 164.73 52491.81 88888.00 2016-02-17 14:22:44.911 048 11770.49 164.66 52491.77 88888.00 2016-02-17 14:22:45.411 048 11770.47 164.60 52491.75 88888.00 2016-02-17 14:22:45.911 048 11770.45 164.49 52491.74 88888.00 2016-02-17 14:22:46.411 048 11770.45 164.38 52491.77 88888.00 2016-02-17 14:22:46.911 048 11770.42 164.27 52491.74 88888.00 2016-02-17 14:22:47.411 048 11770.40 164.18 52491.66 88888.00 2016-02-17 14:22:47.911 048 11770.41 164.08 52491.63 88888.00 2016-02-17 14:22:48.411 048 11770.40 163.96 52491.63 88888.00 2016-02-17 14:22:48.911 048 11770.34 163.83 52491.60 88888.00 2016-02-17 14:22:49.411 048 11770.32 163.72 52491.54 88888.00 2016-02-17 14:22:49.911 048 11770.35 163.60 52491.52 88888.00 2016-02-17 14:22:50.411 048 11770.34 163.49 52491.46 88888.00 2016-02-17 14:22:50.911 048 11770.34 163.39 52491.44 88888.00 2016-02-17 14:22:51.411 048 11770.37 163.29 52491.43 88888.00 2016-02-17 14:22:51.911 048 11770.43 163.19 52491.42 88888.00 2016-02-17 14:22:52.411 048 11770.45 163.12 52491.37 88888.00 2016-02-17 14:22:52.911 048 11770.47 163.06 52491.31 88888.00 2016-02-17 14:22:53.411 048 11770.55 163.00 52491.33 88888.00 2016-02-17 14:22:53.911 048 11770.60 162.95 52491.34 88888.00 2016-02-17 14:22:54.411 048 11770.67 162.91 52491.31 88888.00 2016-02-17 14:22:54.911 048 11770.73 162.80 52491.28 88888.00 2016-02-17 14:22:55.411 048 11770.80 162.68 52491.29 88888.00 2016-02-17 14:22:55.911 048 11770.88 162.61 52491.30 88888.00 2016-02-17 14:22:56.411 048 11770.98 162.48 52491.30 88888.00 2016-02-17 14:22:56.911 048 11771.08 162.39 52491.30 88888.00 2016-02-17 14:22:57.411 048 11771.15 162.35 52491.28 88888.00 2016-02-17 14:22:57.911 048 11771.20 162.26 52491.26 88888.00 2016-02-17 14:22:58.411 048 11771.26 162.17 52491.27 88888.00 2016-02-17 14:22:58.911 048 11771.28 162.06 52491.26 88888.00 2016-02-17 14:22:59.411 048 11771.30 161.96 52491.30 88888.00 2016-02-17 14:22:59.911 048 11771.35 161.89 52491.29 88888.00 2016-02-17 14:23:00.411 048 11771.42 161.88 52491.28 88888.00 2016-02-17 14:23:00.911 048 11771.47 161.86 52491.27 88888.00 2016-02-17 14:23:01.411 048 11771.51 161.83 52491.25 88888.00 2016-02-17 14:23:01.911 048 11771.56 161.83 52491.29 88888.00 2016-02-17 14:23:02.411 048 11771.57 161.80 52491.31 88888.00 2016-02-17 14:23:02.911 048 11771.59 161.84 52491.33 88888.00 2016-02-17 14:23:03.411 048 11771.64 161.85 52491.35 88888.00 2016-02-17 14:23:03.911 048 11771.74 161.87 52491.33 88888.00 2016-02-17 14:23:04.411 048 11771.85 161.92 52491.31 88888.00 2016-02-17 14:23:04.911 048 11771.88 161.96 52491.33 88888.00 2016-02-17 14:23:05.411 048 11771.96 161.99 52491.35 88888.00 2016-02-17 14:23:05.911 048 11772.07 162.03 52491.33 88888.00 2016-02-17 14:23:06.411 048 11772.11 162.13 52491.34 88888.00 2016-02-17 14:23:06.911 048 11772.17 162.22 52491.34 88888.00 2016-02-17 14:23:07.411 048 11772.22 162.25 52491.36 88888.00 2016-02-17 14:23:07.911 048 11772.28 162.32 52491.34 88888.00 2016-02-17 14:23:08.411 048 11772.36 162.37 52491.34 88888.00 2016-02-17 14:23:08.911 048 11772.40 162.36 52491.35 88888.00 2016-02-17 14:23:09.411 048 11772.47 162.35 52491.39 88888.00 2016-02-17 14:23:09.911 048 11772.58 162.34 52491.42 88888.00 2016-02-17 14:23:10.411 048 11772.71 162.34 52491.43 88888.00 2016-02-17 14:23:10.911 048 11772.82 162.31 52491.44 88888.00 2016-02-17 14:23:11.411 048 11772.88 162.33 52491.44 88888.00 2016-02-17 14:23:11.911 048 11772.92 162.31 52491.42 88888.00 2016-02-17 14:23:12.411 048 11772.98 162.28 52491.40 88888.00 2016-02-17 14:23:12.911 048 11773.06 162.28 52491.39 88888.00 2016-02-17 14:23:13.411 048 11773.10 162.26 52491.38 88888.00 2016-02-17 14:23:13.911 048 11773.16 162.27 52491.39 88888.00 2016-02-17 14:23:14.411 048 11773.18 162.26 52491.39 88888.00 2016-02-17 14:23:14.911 048 11773.22 162.22 52491.43 88888.00 2016-02-17 14:23:15.411 048 11773.25 162.17 52491.37 88888.00 2016-02-17 14:23:15.911 048 11773.27 162.18 52491.38 88888.00 2016-02-17 14:23:16.411 048 11773.30 162.18 52491.39 88888.00 2016-02-17 14:23:16.911 048 11773.27 162.19 52491.43 88888.00 2016-02-17 14:23:17.411 048 11773.28 162.19 52491.45 88888.00 2016-02-17 14:23:17.911 048 11773.30 162.18 52491.46 88888.00 2016-02-17 14:23:18.411 048 11773.30 162.15 52491.51 88888.00 2016-02-17 14:23:18.911 048 11773.28 162.13 52491.53 88888.00 2016-02-17 14:23:19.411 048 11773.24 162.10 52491.59 88888.00 2016-02-17 14:23:19.911 048 11773.22 162.07 52491.60 88888.00 2016-02-17 14:23:20.411 048 11773.27 161.99 52491.61 88888.00 2016-02-17 14:23:20.911 048 11773.30 161.94 52491.61 88888.00 2016-02-17 14:23:21.411 048 11773.28 161.87 52491.60 88888.00 2016-02-17 14:23:21.911 048 11773.28 161.76 52491.62 88888.00 2016-02-17 14:23:22.411 048 11773.32 161.69 52491.70 88888.00 2016-02-17 14:23:22.911 048 11773.31 161.61 52491.73 88888.00 2016-02-17 14:23:23.411 048 11773.31 161.50 52491.75 88888.00 2016-02-17 14:23:23.911 048 11773.28 161.39 52491.73 88888.00 2016-02-17 14:23:24.411 048 11773.23 161.35 52491.69 88888.00 2016-02-17 14:23:24.911 048 11773.21 161.30 52491.70 88888.00 2016-02-17 14:23:25.411 048 11773.10 161.26 52491.69 88888.00 2016-02-17 14:23:25.911 048 11773.02 161.20 52491.64 88888.00 2016-02-17 14:23:26.411 048 11772.96 161.13 52491.62 88888.00 2016-02-17 14:23:26.911 048 11772.92 161.08 52491.65 88888.00 2016-02-17 14:23:27.411 048 11772.86 161.05 52491.70 88888.00 2016-02-17 14:23:27.911 048 11772.77 161.03 52491.72 88888.00 2016-02-17 14:23:28.411 048 11772.71 161.01 52491.74 88888.00 2016-02-17 14:23:28.911 048 11772.62 160.99 52491.71 88888.00 2016-02-17 14:23:29.411 048 11772.58 160.96 52491.71 88888.00 2016-02-17 14:23:29.911 048 11772.52 160.96 52491.71 88888.00 2016-02-17 14:23:30.411 048 11772.47 160.92 52491.77 88888.00 2016-02-17 14:23:30.911 048 11772.43 160.90 52491.79 88888.00 2016-02-17 14:23:31.411 048 11772.37 160.87 52491.83 88888.00 2016-02-17 14:23:31.911 048 11772.30 160.82 52491.87 88888.00 2016-02-17 14:23:32.411 048 11772.33 160.83 52491.87 88888.00 2016-02-17 14:23:32.911 048 11772.29 160.87 52491.88 88888.00 2016-02-17 14:23:33.411 048 11772.25 160.89 52491.84 88888.00 2016-02-17 14:23:33.911 048 11772.25 160.84 52491.87 88888.00 2016-02-17 14:23:34.411 048 11772.23 160.83 52491.91 88888.00 2016-02-17 14:23:34.911 048 11772.25 160.83 52491.92 88888.00 2016-02-17 14:23:35.411 048 11772.30 160.82 52491.94 88888.00 2016-02-17 14:23:35.911 048 11772.34 160.81 52491.92 88888.00 2016-02-17 14:23:36.411 048 11772.39 160.78 52491.92 88888.00 2016-02-17 14:23:36.911 048 11772.42 160.76 52491.95 88888.00 2016-02-17 14:23:37.411 048 11772.47 160.74 52491.97 88888.00 2016-02-17 14:23:37.911 048 11772.48 160.76 52491.98 88888.00 2016-02-17 14:23:38.411 048 11772.47 160.71 52491.99 88888.00 2016-02-17 14:23:38.911 048 11772.51 160.70 52491.98 88888.00 2016-02-17 14:23:39.411 048 11772.52 160.67 52492.01 88888.00 2016-02-17 14:23:39.911 048 11772.53 160.61 52492.04 88888.00 2016-02-17 14:23:40.411 048 11772.55 160.55 52491.99 88888.00 2016-02-17 14:23:40.911 048 11772.51 160.51 52491.99 88888.00 2016-02-17 14:23:41.411 048 11772.53 160.45 52492.03 88888.00 2016-02-17 14:23:41.911 048 11772.57 160.40 52492.09 88888.00 2016-02-17 14:23:42.411 048 11772.58 160.34 52492.07 88888.00 2016-02-17 14:23:42.911 048 11772.63 160.30 52492.06 88888.00 2016-02-17 14:23:43.411 048 11772.64 160.27 52492.04 88888.00 2016-02-17 14:23:43.911 048 11772.62 160.22 52492.04 88888.00 2016-02-17 14:23:44.411 048 11772.64 160.15 52492.00 88888.00 2016-02-17 14:23:44.911 048 11772.66 160.11 52491.96 88888.00 2016-02-17 14:23:45.411 048 11772.67 160.05 52491.91 88888.00 2016-02-17 14:23:45.911 048 11772.71 160.05 52491.89 88888.00 2016-02-17 14:23:46.411 048 11772.72 159.98 52491.92 88888.00 2016-02-17 14:23:46.911 048 11772.78 159.91 52491.96 88888.00 2016-02-17 14:23:47.411 048 11772.86 159.86 52491.92 88888.00 2016-02-17 14:23:47.911 048 11772.90 159.81 52491.91 88888.00 2016-02-17 14:23:48.411 048 11772.93 159.77 52491.90 88888.00 2016-02-17 14:23:48.911 048 11772.96 159.74 52491.89 88888.00 2016-02-17 14:23:49.411 048 11773.05 159.71 52491.83 88888.00 2016-02-17 14:23:49.911 048 11773.09 159.67 52491.81 88888.00 2016-02-17 14:23:50.411 048 11773.14 159.65 52491.78 88888.00 2016-02-17 14:23:50.911 048 11773.18 159.60 52491.78 88888.00 2016-02-17 14:23:51.411 048 11773.25 159.54 52491.75 88888.00 2016-02-17 14:23:51.911 048 11773.31 159.50 52491.72 88888.00 2016-02-17 14:23:52.411 048 11773.34 159.50 52491.74 88888.00 2016-02-17 14:23:52.911 048 11773.34 159.51 52491.71 88888.00 2016-02-17 14:23:53.411 048 11773.41 159.45 52491.68 88888.00 2016-02-17 14:23:53.911 048 11773.41 159.45 52491.69 88888.00 2016-02-17 14:23:54.411 048 11773.45 159.43 52491.69 88888.00 2016-02-17 14:23:54.911 048 11773.48 159.41 52491.71 88888.00 2016-02-17 14:23:55.411 048 11773.49 159.37 52491.69 88888.00 2016-02-17 14:23:55.911 048 11773.48 159.37 52491.68 88888.00 2016-02-17 14:23:56.411 048 11773.44 159.35 52491.69 88888.00 2016-02-17 14:23:56.911 048 11773.40 159.31 52491.68 88888.00 2016-02-17 14:23:57.411 048 11773.35 159.26 52491.62 88888.00 2016-02-17 14:23:57.911 048 11773.33 159.24 52491.59 88888.00 2016-02-17 14:23:58.411 048 11773.31 159.19 52491.55 88888.00 2016-02-17 14:23:58.911 048 11773.25 159.16 52491.54 88888.00 2016-02-17 14:23:59.411 048 11773.19 159.18 52491.52 88888.00 2016-02-17 14:23:59.911 048 11773.15 159.24 52491.50 88888.00 2016-02-17 14:24:00.411 048 11773.07 159.27 52491.47 88888.00 2016-02-17 14:24:00.911 048 11772.97 159.33 52491.44 88888.00 2016-02-17 14:24:01.411 048 11772.90 159.35 52491.42 88888.00 2016-02-17 14:24:01.911 048 11772.84 159.38 52491.38 88888.00 2016-02-17 14:24:02.411 048 11772.79 159.36 52491.35 88888.00 2016-02-17 14:24:02.911 048 11772.70 159.46 52491.35 88888.00 2016-02-17 14:24:03.411 048 11772.60 159.47 52491.37 88888.00 2016-02-17 14:24:03.911 048 11772.54 159.52 52491.38 88888.00 2016-02-17 14:24:04.411 048 11772.46 159.61 52491.43 88888.00 2016-02-17 14:24:04.911 048 11772.43 159.66 52491.42 88888.00 2016-02-17 14:24:05.411 048 11772.35 159.74 52491.44 88888.00 2016-02-17 14:24:05.911 048 11772.25 159.81 52491.45 88888.00 2016-02-17 14:24:06.411 048 11772.14 159.85 52491.47 88888.00 2016-02-17 14:24:06.911 048 11772.04 159.89 52491.45 88888.00 2016-02-17 14:24:07.411 048 11772.00 159.96 52491.47 88888.00 2016-02-17 14:24:07.911 048 11771.94 160.09 52491.47 88888.00 2016-02-17 14:24:08.411 048 11771.87 160.15 52491.48 88888.00 2016-02-17 14:24:08.911 048 11771.82 160.22 52491.47 88888.00 2016-02-17 14:24:09.411 048 11771.82 160.25 52491.48 88888.00 2016-02-17 14:24:09.911 048 11771.77 160.34 52491.50 88888.00 2016-02-17 14:24:10.411 048 11771.68 160.43 52491.54 88888.00 2016-02-17 14:24:10.911 048 11771.57 160.50 52491.56 88888.00 2016-02-17 14:24:11.411 048 11771.56 160.51 52491.53 88888.00 2016-02-17 14:24:11.911 048 11771.52 160.59 52491.52 88888.00 2016-02-17 14:24:12.411 048 11771.47 160.69 52491.54 88888.00 2016-02-17 14:24:12.911 048 11771.38 160.70 52491.54 88888.00 2016-02-17 14:24:13.411 048 11771.29 160.77 52491.51 88888.00 2016-02-17 14:24:13.911 048 11771.25 160.83 52491.51 88888.00 2016-02-17 14:24:14.412 048 11771.22 160.83 52491.52 88888.00 2016-02-17 14:24:14.912 048 11771.15 160.86 52491.57 88888.00 2016-02-17 14:24:15.412 048 11771.13 160.90 52491.60 88888.00 2016-02-17 14:24:15.912 048 11771.08 160.93 52491.62 88888.00 2016-02-17 14:24:16.412 048 11771.02 160.96 52491.57 88888.00 2016-02-17 14:24:16.912 048 11770.93 160.99 52491.54 88888.00 2016-02-17 14:24:17.412 048 11770.86 161.03 52491.55 88888.00 2016-02-17 14:24:17.912 048 11770.82 161.11 52491.54 88888.00 2016-02-17 14:24:18.412 048 11770.80 161.11 52491.52 88888.00 2016-02-17 14:24:18.912 048 11770.78 161.13 52491.53 88888.00 2016-02-17 14:24:19.412 048 11770.73 161.16 52491.55 88888.00 2016-02-17 14:24:19.912 048 11770.68 161.12 52491.55 88888.00 2016-02-17 14:24:20.412 048 11770.63 161.11 52491.56 88888.00 2016-02-17 14:24:20.912 048 11770.64 161.08 52491.55 88888.00 2016-02-17 14:24:21.412 048 11770.67 161.05 52491.54 88888.00 2016-02-17 14:24:21.912 048 11770.73 161.03 52491.53 88888.00 2016-02-17 14:24:22.412 048 11770.73 160.99 52491.52 88888.00 2016-02-17 14:24:22.912 048 11770.68 160.93 52491.48 88888.00 2016-02-17 14:24:23.412 048 11770.69 160.90 52491.47 88888.00 2016-02-17 14:24:23.912 048 11770.69 160.89 52491.46 88888.00 2016-02-17 14:24:24.412 048 11770.72 160.83 52491.44 88888.00 2016-02-17 14:24:24.912 048 11770.70 160.79 52491.44 88888.00 2016-02-17 14:24:25.412 048 11770.70 160.76 52491.43 88888.00 2016-02-17 14:24:25.912 048 11770.68 160.72 52491.39 88888.00 2016-02-17 14:24:26.412 048 11770.67 160.68 52491.40 88888.00 2016-02-17 14:24:26.912 048 11770.65 160.61 52491.42 88888.00 2016-02-17 14:24:27.412 048 11770.63 160.52 52491.42 88888.00 2016-02-17 14:24:27.912 048 11770.63 160.49 52491.29 88888.00 2016-02-17 14:24:28.412 048 11770.65 160.51 52491.25 88888.00 2016-02-17 14:24:28.912 048 11770.65 160.52 52491.28 88888.00 2016-02-17 14:24:29.412 048 11770.63 160.57 52491.33 88888.00 2016-02-17 14:24:29.912 048 11770.63 160.52 52491.35 88888.00 2016-02-17 14:24:30.412 048 11770.56 160.52 52491.35 88888.00 2016-02-17 14:24:30.912 048 11770.53 160.55 52491.34 88888.00 2016-02-17 14:24:31.412 048 11770.55 160.60 52491.34 88888.00 2016-02-17 14:24:31.912 048 11770.58 160.66 52491.35 88888.00 2016-02-17 14:24:32.412 048 11770.61 160.66 52491.35 88888.00 2016-02-17 14:24:32.912 048 11770.63 160.67 52491.30 88888.00 2016-02-17 14:24:33.412 048 11770.65 160.68 52491.33 88888.00 2016-02-17 14:24:33.912 048 11770.70 160.69 52491.35 88888.00 2016-02-17 14:24:34.412 048 11770.69 160.72 52491.36 88888.00 2016-02-17 14:24:34.912 048 11770.68 160.76 52491.36 88888.00 2016-02-17 14:24:35.412 048 11770.73 160.78 52491.35 88888.00 2016-02-17 14:24:35.912 048 11770.77 160.80 52491.40 88888.00 2016-02-17 14:24:36.412 048 11770.71 160.79 52491.46 88888.00 2016-02-17 14:24:36.912 048 11770.73 160.79 52491.48 88888.00 2016-02-17 14:24:37.412 048 11770.73 160.80 52491.47 88888.00 2016-02-17 14:24:37.912 048 11770.71 160.83 52491.54 88888.00 2016-02-17 14:24:38.412 048 11770.70 160.82 52491.56 88888.00 2016-02-17 14:24:38.912 048 11770.67 160.79 52491.54 88888.00 2016-02-17 14:24:39.412 048 11770.69 160.80 52491.59 88888.00 2016-02-17 14:24:39.912 048 11770.70 160.81 52491.57 88888.00 2016-02-17 14:24:40.412 048 11770.71 160.83 52491.53 88888.00 2016-02-17 14:24:40.912 048 11770.78 160.87 52491.56 88888.00 2016-02-17 14:24:41.412 048 11770.78 160.88 52491.57 88888.00 2016-02-17 14:24:41.912 048 11770.78 160.89 52491.55 88888.00 2016-02-17 14:24:42.412 048 11770.78 160.88 52491.60 88888.00 2016-02-17 14:24:42.912 048 11770.72 160.81 52491.68 88888.00 2016-02-17 14:24:43.412 048 11770.70 160.78 52491.64 88888.00 2016-02-17 14:24:43.912 048 11770.67 160.79 52491.65 88888.00 2016-02-17 14:24:44.412 048 11770.64 160.77 52491.71 88888.00 2016-02-17 14:24:44.912 048 11770.61 160.76 52491.73 88888.00 2016-02-17 14:24:45.412 048 11770.56 160.72 52491.71 88888.00 2016-02-17 14:24:45.912 048 11770.55 160.69 52491.73 88888.00 2016-02-17 14:24:46.412 048 11770.52 160.69 52491.74 88888.00 2016-02-17 14:24:46.912 048 11770.50 160.67 52491.71 88888.00 2016-02-17 14:24:47.412 048 11770.43 160.69 52491.74 88888.00 2016-02-17 14:24:47.912 048 11770.45 160.68 52491.77 88888.00 2016-02-17 14:24:48.412 048 11770.50 160.69 52491.75 88888.00 2016-02-17 14:24:48.912 048 11770.47 160.78 52491.75 88888.00 2016-02-17 14:24:49.412 048 11770.38 160.83 52491.80 88888.00 2016-02-17 14:24:49.912 048 11770.34 160.90 52491.83 88888.00 2016-02-17 14:24:50.412 048 11770.37 160.93 52491.83 88888.00 2016-02-17 14:24:50.912 048 11770.40 160.95 52491.83 88888.00 2016-02-17 14:24:51.412 048 11770.42 161.00 52491.81 88888.00 2016-02-17 14:24:51.912 048 11770.45 161.03 52491.83 88888.00 2016-02-17 14:24:52.412 048 11770.43 161.07 52491.86 88888.00 2016-02-17 14:24:52.912 048 11770.42 161.05 52491.88 88888.00 2016-02-17 14:24:53.412 048 11770.40 161.05 52491.84 88888.00 2016-02-17 14:24:53.912 048 11770.37 161.06 52491.84 88888.00 2016-02-17 14:24:54.412 048 11770.33 161.05 52491.83 88888.00 2016-02-17 14:24:54.912 048 11770.23 161.07 52491.86 88888.00 2016-02-17 14:24:55.412 048 11770.15 161.10 52491.88 88888.00 2016-02-17 14:24:55.912 048 11770.07 161.10 52491.86 88888.00 2016-02-17 14:24:56.412 048 11770.01 161.10 52491.88 88888.00 2016-02-17 14:24:56.912 048 11769.92 161.15 52491.87 88888.00 2016-02-17 14:24:57.412 048 11769.84 161.19 52491.86 88888.00 2016-02-17 14:24:57.912 048 11769.75 161.19 52491.86 88888.00 2016-02-17 14:24:58.412 048 11769.70 161.24 52491.86 88888.00 2016-02-17 14:24:58.912 048 11769.59 161.24 52491.84 88888.00 2016-02-17 14:24:59.412 048 11769.48 161.25 52491.82 88888.00 2016-02-17 14:24:59.912 048 11769.42 161.24 52491.83 88888.00 2016-02-17 14:25:00.412 048 11769.37 161.22 52491.86 88888.00 2016-02-17 14:25:00.912 048 11769.30 161.27 52491.88 88888.00 2016-02-17 14:25:01.412 048 11769.21 161.31 52491.82 88888.00 2016-02-17 14:25:01.912 048 11769.13 161.34 52491.79 88888.00 2016-02-17 14:25:02.412 048 11769.10 161.39 52491.78 88888.00 2016-02-17 14:25:02.912 048 11769.02 161.46 52491.79 88888.00 2016-02-17 14:25:03.412 048 11768.95 161.57 52491.79 88888.00 2016-02-17 14:25:03.912 048 11768.91 161.63 52491.80 88888.00 2016-02-17 14:25:04.412 048 11768.78 161.74 52491.83 88888.00 2016-02-17 14:25:04.912 048 11768.67 161.78 52491.89 88888.00 2016-02-17 14:25:05.412 048 11768.61 161.80 52491.89 88888.00 2016-02-17 14:25:05.912 048 11768.58 161.84 52491.89 88888.00 2016-02-17 14:25:06.412 048 11768.48 161.85 52491.87 88888.00 2016-02-17 14:25:06.912 048 11768.39 161.85 52491.88 88888.00 2016-02-17 14:25:07.412 048 11768.31 161.92 52491.92 88888.00 2016-02-17 14:25:07.912 048 11768.27 161.95 52491.94 88888.00 2016-02-17 14:25:08.412 048 11768.23 161.97 52491.89 88888.00 2016-02-17 14:25:08.912 048 11768.17 161.96 52491.84 88888.00 2016-02-17 14:25:09.412 048 11768.12 161.93 52491.88 88888.00 2016-02-17 14:25:09.912 048 11768.05 161.95 52491.89 88888.00 2016-02-17 14:25:10.412 048 11768.00 161.93 52491.90 88888.00 2016-02-17 14:25:10.912 048 11767.96 161.85 52491.90 88888.00 2016-02-17 14:25:11.412 048 11767.86 161.77 52491.90 88888.00 2016-02-17 14:25:11.912 048 11767.79 161.70 52491.84 88888.00 2016-02-17 14:25:12.412 048 11767.77 161.69 52491.83 88888.00 2016-02-17 14:25:12.912 048 11767.66 161.66 52491.86 88888.00 2016-02-17 14:25:13.412 048 11767.56 161.56 52491.87 88888.00 2016-02-17 14:25:13.912 048 11767.46 161.48 52491.86 88888.00 2016-02-17 14:25:14.412 048 11767.39 161.42 52491.86 88888.00 2016-02-17 14:25:14.912 048 11767.28 161.39 52491.84 88888.00 2016-02-17 14:25:15.412 048 11767.21 161.36 52491.82 88888.00 2016-02-17 14:25:15.912 048 11767.14 161.31 52491.84 88888.00 2016-02-17 14:25:16.412 048 11767.05 161.28 52491.86 88888.00 2016-02-17 14:25:16.912 048 11766.99 161.26 52491.82 88888.00 2016-02-17 14:25:17.412 048 11766.92 161.28 52491.74 88888.00 2016-02-17 14:25:17.912 048 11766.87 161.25 52491.80 88888.00 2016-02-17 14:25:18.412 048 11766.83 161.22 52491.80 88888.00 2016-02-17 14:25:18.912 048 11766.82 161.21 52491.78 88888.00 2016-02-17 14:25:19.412 048 11766.75 161.21 52491.80 88888.00 2016-02-17 14:25:19.912 048 11766.69 161.12 52491.78 88888.00 2016-02-17 14:25:20.412 048 11766.65 161.12 52491.80 88888.00 2016-02-17 14:25:20.912 048 11766.58 161.16 52491.80 88888.00 2016-02-17 14:25:21.412 048 11766.49 161.19 52491.80 88888.00 2016-02-17 14:25:21.912 048 11766.40 161.20 52491.77 88888.00 2016-02-17 14:25:22.412 048 11766.34 161.24 52491.74 88888.00 2016-02-17 14:25:22.912 048 11766.24 161.28 52491.75 88888.00 2016-02-17 14:25:23.412 048 11766.21 161.34 52491.75 88888.00 2016-02-17 14:25:23.912 048 11766.13 161.40 52491.74 88888.00 2016-02-17 14:25:24.412 048 11766.04 161.48 52491.72 88888.00 2016-02-17 14:25:24.912 048 11765.94 161.57 52491.72 88888.00 2016-02-17 14:25:25.412 048 11765.84 161.65 52491.70 88888.00 2016-02-17 14:25:25.912 048 11765.76 161.73 52491.66 88888.00 2016-02-17 14:25:26.412 048 11765.70 161.81 52491.63 88888.00 2016-02-17 14:25:26.912 048 11765.67 161.89 52491.63 88888.00 2016-02-17 14:25:27.412 048 11765.63 161.96 52491.62 88888.00 2016-02-17 14:25:27.912 048 11765.61 162.10 52491.61 88888.00 2016-02-17 14:25:28.412 048 11765.58 162.25 52491.62 88888.00 2016-02-17 14:25:28.912 048 11765.59 162.28 52491.61 88888.00 2016-02-17 14:25:29.412 048 11765.60 162.41 52491.63 88888.00 2016-02-17 14:25:29.912 048 11765.60 162.55 52491.59 88888.00 2016-02-17 14:25:30.412 048 11765.62 162.67 52491.57 88888.00 2016-02-17 14:25:30.912 048 11765.67 162.79 52491.59 88888.00 2016-02-17 14:25:31.412 048 11765.69 162.91 52491.60 88888.00 2016-02-17 14:25:31.912 048 11765.74 163.01 52491.61 88888.00 2016-02-17 14:25:32.412 048 11765.84 163.15 52491.64 88888.00 2016-02-17 14:25:32.912 048 11765.90 163.22 52491.66 88888.00 2016-02-17 14:25:33.412 048 11765.90 163.34 52491.71 88888.00 2016-02-17 14:25:33.912 048 11765.91 163.50 52491.68 88888.00 2016-02-17 14:25:34.412 048 11765.91 163.59 52491.66 88888.00 2016-02-17 14:25:34.912 048 11765.95 163.69 52491.68 88888.00 2016-02-17 14:25:35.412 048 11766.04 163.79 52491.66 88888.00 2016-02-17 14:25:35.912 048 11766.09 163.83 52491.64 88888.00 2016-02-17 14:25:36.412 048 11766.13 163.89 52491.64 88888.00 2016-02-17 14:25:36.912 048 11766.15 163.97 52491.68 88888.00 2016-02-17 14:25:37.412 048 11766.15 164.03 52491.73 88888.00 2016-02-17 14:25:37.912 048 11766.17 164.08 52491.72 88888.00 2016-02-17 14:25:38.412 048 11766.19 164.16 52491.74 88888.00 2016-02-17 14:25:38.912 048 11766.25 164.26 52491.78 88888.00 2016-02-17 14:25:39.412 048 11766.26 164.34 52491.80 88888.00 2016-02-17 14:25:39.912 048 11766.32 164.41 52491.78 88888.00 2016-02-17 14:25:40.412 048 11766.37 164.46 52491.79 88888.00 2016-02-17 14:25:40.912 048 11766.35 164.55 52491.78 88888.00 2016-02-17 14:25:41.412 048 11766.31 164.64 52491.79 88888.00 2016-02-17 14:25:41.912 048 11766.32 164.69 52491.81 88888.00 2016-02-17 14:25:42.412 048 11766.35 164.73 52491.82 88888.00 2016-02-17 14:25:42.912 048 11766.43 164.78 52491.82 88888.00 2016-02-17 14:25:43.412 048 11766.44 164.85 52491.81 88888.00 2016-02-17 14:25:43.912 048 11766.44 164.80 52491.80 88888.00 2016-02-17 14:25:44.412 048 11766.50 164.80 52491.75 88888.00 2016-02-17 14:25:44.912 048 11766.49 164.77 52491.77 88888.00 2016-02-17 14:25:45.412 048 11766.56 164.77 52491.74 88888.00 2016-02-17 14:25:45.912 048 11766.63 164.76 52491.73 88888.00 2016-02-17 14:25:46.412 048 11766.69 164.77 52491.77 88888.00 2016-02-17 14:25:46.912 048 11766.76 164.76 52491.79 88888.00 2016-02-17 14:25:47.412 048 11766.84 164.76 52491.81 88888.00 2016-02-17 14:25:47.912 048 11766.92 164.77 52491.79 88888.00 2016-02-17 14:25:48.412 048 11766.98 164.79 52491.80 88888.00 2016-02-17 14:25:48.912 048 11766.96 164.83 52491.83 88888.00 2016-02-17 14:25:49.412 048 11767.00 164.85 52491.80 88888.00 2016-02-17 14:25:49.912 048 11767.05 164.88 52491.80 88888.00 2016-02-17 14:25:50.412 048 11767.12 164.94 52491.84 88888.00 2016-02-17 14:25:50.912 048 11767.17 164.99 52491.84 88888.00 2016-02-17 14:25:51.412 048 11767.18 165.03 52491.81 88888.00 2016-02-17 14:25:51.912 048 11767.18 165.09 52491.86 88888.00 2016-02-17 14:25:52.412 048 11767.14 165.17 52491.87 88888.00 2016-02-17 14:25:52.912 048 11767.11 165.26 52491.90 88888.00 2016-02-17 14:25:53.412 048 11767.09 165.32 52491.96 88888.00 2016-02-17 14:25:53.912 048 11767.10 165.37 52491.98 88888.00 2016-02-17 14:25:54.412 048 11767.18 165.47 52491.97 88888.00 2016-02-17 14:25:54.912 048 11767.17 165.57 52492.01 88888.00 2016-02-17 14:25:55.412 048 11767.11 165.64 52492.03 88888.00 2016-02-17 14:25:55.912 048 11767.07 165.68 52492.04 88888.00 2016-02-17 14:25:56.412 048 11767.03 165.77 52492.08 88888.00 2016-02-17 14:25:56.912 048 11767.02 165.87 52492.16 88888.00 2016-02-17 14:25:57.412 048 11767.03 165.94 52492.21 88888.00 2016-02-17 14:25:57.912 048 11767.01 165.99 52492.18 88888.00 2016-02-17 14:25:58.412 048 11766.98 166.00 52492.22 88888.00 2016-02-17 14:25:58.912 048 11766.99 166.02 52492.25 88888.00 2016-02-17 14:25:59.412 048 11767.02 166.03 52492.25 88888.00 2016-02-17 14:25:59.912 048 11767.07 166.05 52492.25 88888.00 2016-02-17 14:26:00.412 048 11767.09 166.05 52492.32 88888.00 2016-02-17 14:26:00.912 048 11767.17 166.06 52492.36 88888.00 2016-02-17 14:26:01.412 048 11767.26 166.07 52492.40 88888.00 2016-02-17 14:26:01.912 048 11767.28 166.07 52492.44 88888.00 2016-02-17 14:26:02.412 048 11767.30 166.05 52492.49 88888.00 2016-02-17 14:26:02.912 048 11767.37 166.02 52492.48 88888.00 2016-02-17 14:26:03.412 048 11767.43 165.96 52492.49 88888.00 2016-02-17 14:26:03.912 048 11767.51 165.92 52492.53 88888.00 2016-02-17 14:26:04.412 048 11767.53 165.90 52492.56 88888.00 2016-02-17 14:26:04.912 048 11767.58 165.92 52492.56 88888.00 2016-02-17 14:26:05.412 048 11767.64 165.89 52492.61 88888.00 2016-02-17 14:26:05.912 048 11767.69 165.87 52492.67 88888.00 2016-02-17 14:26:06.412 048 11767.74 165.83 52492.67 88888.00 2016-02-17 14:26:06.912 048 11767.79 165.77 52492.70 88888.00 2016-02-17 14:26:07.412 048 11767.89 165.76 52492.71 88888.00 2016-02-17 14:26:07.912 048 11767.90 165.73 52492.67 88888.00 2016-02-17 14:26:08.412 048 11767.92 165.68 52492.66 88888.00 2016-02-17 14:26:08.912 048 11767.95 165.58 52492.68 88888.00 2016-02-17 14:26:09.412 048 11767.99 165.55 52492.70 88888.00 2016-02-17 14:26:09.912 048 11768.05 165.49 52492.66 88888.00 2016-02-17 14:26:10.412 048 11768.12 165.37 52492.66 88888.00 2016-02-17 14:26:10.912 048 11768.13 165.20 52492.62 88888.00 2016-02-17 14:26:11.412 048 11768.18 165.09 52492.66 88888.00 2016-02-17 14:26:11.912 048 11768.22 165.00 52492.66 88888.00 2016-02-17 14:26:12.412 048 11768.30 164.89 52492.63 88888.00 2016-02-17 14:26:12.912 048 11768.31 164.76 52492.60 88888.00 2016-02-17 14:26:13.412 048 11768.35 164.62 52492.57 88888.00 2016-02-17 14:26:13.912 048 11768.47 164.48 52492.54 88888.00 2016-02-17 14:26:14.412 048 11768.51 164.41 52492.51 88888.00 2016-02-17 14:26:14.912 048 11768.59 164.34 52492.51 88888.00 2016-02-17 14:26:15.412 048 11768.68 164.26 52492.53 88888.00 2016-02-17 14:26:15.912 048 11768.75 164.18 52492.53 88888.00 2016-02-17 14:26:16.412 048 11768.76 164.17 52492.52 88888.00 2016-02-17 14:26:16.912 048 11768.79 164.17 52492.51 88888.00 2016-02-17 14:26:17.412 048 11768.83 164.12 52492.52 88888.00 2016-02-17 14:26:17.912 048 11768.89 164.09 52492.53 88888.00 2016-02-17 14:26:18.412 048 11768.98 164.06 52492.52 88888.00 2016-02-17 14:26:18.912 048 11769.01 164.06 52492.54 88888.00 2016-02-17 14:26:19.412 048 11769.02 164.02 52492.57 88888.00 2016-02-17 14:26:19.912 048 11769.02 163.94 52492.57 88888.00 2016-02-17 14:26:20.412 048 11769.04 163.93 52492.56 88888.00 2016-02-17 14:26:20.912 048 11769.12 163.94 52492.57 88888.00 2016-02-17 14:26:21.412 048 11769.16 163.94 52492.60 88888.00 2016-02-17 14:26:21.912 048 11769.18 163.89 52492.60 88888.00 2016-02-17 14:26:22.412 048 11769.13 163.79 52492.59 88888.00 2016-02-17 14:26:22.912 048 11769.15 163.72 52492.61 88888.00 2016-02-17 14:26:23.412 048 11769.21 163.64 52492.61 88888.00 2016-02-17 14:26:23.912 048 11769.22 163.58 52492.65 88888.00 2016-02-17 14:26:24.412 048 11769.24 163.50 52492.67 88888.00 2016-02-17 14:26:24.912 048 11769.26 163.42 52492.66 88888.00 2016-02-17 14:26:25.412 048 11769.31 163.30 52492.66 88888.00 2016-02-17 14:26:25.912 048 11769.38 163.22 52492.63 88888.00 2016-02-17 14:26:26.412 048 11769.39 163.15 52492.61 88888.00 2016-02-17 14:26:26.912 048 11769.38 163.06 52492.63 88888.00 2016-02-17 14:26:27.412 048 11769.40 163.04 52492.67 88888.00 2016-02-17 14:26:27.912 048 11769.41 163.03 52492.69 88888.00 2016-02-17 14:26:28.412 048 11769.44 162.99 52492.68 88888.00 2016-02-17 14:26:28.912 048 11769.42 162.92 52492.68 88888.00 2016-02-17 14:26:29.412 048 11769.36 162.91 52492.69 88888.00 2016-02-17 14:26:29.912 048 11769.32 162.89 52492.70 88888.00 2016-02-17 14:26:30.412 048 11769.30 162.82 52492.75 88888.00 2016-02-17 14:26:30.912 048 11769.22 162.76 52492.75 88888.00 2016-02-17 14:26:31.412 048 11769.18 162.70 52492.74 88888.00 2016-02-17 14:26:31.912 048 11769.07 162.68 52492.75 88888.00 2016-02-17 14:26:32.412 048 11768.98 162.60 52492.75 88888.00 2016-02-17 14:26:32.912 048 11768.95 162.47 52492.77 88888.00 2016-02-17 14:26:33.412 048 11768.93 162.41 52492.77 88888.00 2016-02-17 14:26:33.912 048 11768.92 162.32 52492.76 88888.00 2016-02-17 14:26:34.412 048 11768.92 162.25 52492.74 88888.00 2016-02-17 14:26:34.912 048 11768.86 162.25 52492.77 88888.00 2016-02-17 14:26:35.412 048 11768.80 162.23 52492.82 88888.00 2016-02-17 14:26:35.912 048 11768.75 162.19 52492.79 88888.00 2016-02-17 14:26:36.412 048 11768.75 162.22 52492.79 88888.00 2016-02-17 14:26:36.912 048 11768.72 162.24 52492.82 88888.00 2016-02-17 14:26:37.412 048 11768.70 162.19 52492.83 88888.00 2016-02-17 14:26:37.912 048 11768.74 162.23 52492.83 88888.00 2016-02-17 14:26:38.412 048 11768.74 162.29 52492.84 88888.00 2016-02-17 14:26:38.912 048 11768.70 162.31 52492.85 88888.00 2016-02-17 14:26:39.412 048 11768.70 162.35 52492.89 88888.00 2016-02-17 14:26:39.912 048 11768.76 162.41 52492.87 88888.00 2016-02-17 14:26:40.412 048 11768.75 162.53 52492.87 88888.00 2016-02-17 14:26:40.912 048 11768.70 162.62 52492.88 88888.00 2016-02-17 14:26:41.412 048 11768.66 162.65 52492.94 88888.00 2016-02-17 14:26:41.912 048 11768.63 162.73 52492.94 88888.00 2016-02-17 14:26:42.412 048 11768.61 162.81 52492.96 88888.00 2016-02-17 14:26:42.912 048 11768.57 162.89 52492.98 88888.00 2016-02-17 14:26:43.412 048 11768.54 162.99 52493.04 88888.00 2016-02-17 14:26:43.912 048 11768.53 163.08 52493.06 88888.00 2016-02-17 14:26:44.412 048 11768.53 163.12 52493.05 88888.00 2016-02-17 14:26:44.912 048 11768.54 163.20 52493.10 88888.00 2016-02-17 14:26:45.412 048 11768.52 163.26 52493.09 88888.00 2016-02-17 14:26:45.912 048 11768.53 163.34 52493.11 88888.00 2016-02-17 14:26:46.412 048 11768.57 163.39 52493.10 88888.00 2016-02-17 14:26:46.912 048 11768.59 163.47 52493.10 88888.00 2016-02-17 14:26:47.412 048 11768.61 163.51 52493.07 88888.00 2016-02-17 14:26:47.912 048 11768.63 163.52 52493.07 88888.00 2016-02-17 14:26:48.412 048 11768.69 163.49 52493.11 88888.00 2016-02-17 14:26:48.912 048 11768.74 163.50 52493.10 88888.00 2016-02-17 14:26:49.413 048 11768.81 163.52 52493.06 88888.00 2016-02-17 14:26:49.913 048 11768.92 163.52 52493.04 88888.00 2016-02-17 14:26:50.413 048 11768.96 163.45 52493.03 88888.00 2016-02-17 14:26:50.913 048 11769.00 163.42 52493.02 88888.00 2016-02-17 14:26:51.413 048 11769.07 163.43 52492.97 88888.00 2016-02-17 14:26:51.913 048 11769.16 163.41 52492.97 88888.00 2016-02-17 14:26:52.413 048 11769.23 163.41 52492.95 88888.00 2016-02-17 14:26:52.913 048 11769.33 163.40 52492.96 88888.00 2016-02-17 14:26:53.413 048 11769.40 163.41 52492.97 88888.00 2016-02-17 14:26:53.913 048 11769.49 163.43 52492.96 88888.00 2016-02-17 14:26:54.413 048 11769.57 163.44 52492.97 88888.00 2016-02-17 14:26:54.913 048 11769.58 163.45 52493.00 88888.00 2016-02-17 14:26:55.413 048 11769.58 163.45 52493.00 88888.00 2016-02-17 14:26:55.913 048 11769.59 163.45 52493.03 88888.00 2016-02-17 14:26:56.413 048 11769.66 163.44 52493.02 88888.00 2016-02-17 14:26:56.913 048 11769.70 163.43 52493.05 88888.00 2016-02-17 14:26:57.413 048 11769.74 163.44 52493.05 88888.00 2016-02-17 14:26:57.913 048 11769.80 163.44 52493.06 88888.00 2016-02-17 14:26:58.413 048 11769.81 163.47 52493.04 88888.00 2016-02-17 14:26:58.913 048 11769.82 163.50 52493.06 88888.00 2016-02-17 14:26:59.413 048 11769.84 163.53 52493.11 88888.00 2016-02-17 14:26:59.913 048 11769.84 163.55 52493.12 88888.00 2016-02-17 14:27:00.413 048 11769.86 163.51 52493.10 88888.00 2016-02-17 14:27:00.913 048 11769.86 163.52 52493.11 88888.00 2016-02-17 14:27:01.413 048 11769.85 163.57 52493.13 88888.00 2016-02-17 14:27:01.913 048 11769.89 163.62 52493.13 88888.00 2016-02-17 14:27:02.413 048 11769.95 163.70 52493.10 88888.00 2016-02-17 14:27:02.913 048 11769.97 163.71 52493.06 88888.00 2016-02-17 14:27:03.413 048 11769.99 163.73 52493.06 88888.00 2016-02-17 14:27:03.913 048 11770.02 163.77 52493.12 88888.00 2016-02-17 14:27:04.413 048 11770.02 163.81 52493.11 88888.00 2016-02-17 14:27:04.913 048 11770.01 163.84 52493.13 88888.00 2016-02-17 14:27:05.413 048 11770.01 163.86 52493.18 88888.00 2016-02-17 14:27:05.913 048 11770.03 163.89 52493.19 88888.00 2016-02-17 14:27:06.413 048 11770.02 163.90 52493.15 88888.00 2016-02-17 14:27:06.913 048 11770.01 163.92 52493.13 88888.00 2016-02-17 14:27:07.413 048 11769.99 163.96 52493.12 88888.00 2016-02-17 14:27:07.913 048 11769.93 163.98 52493.07 88888.00 2016-02-17 14:27:08.413 048 11769.93 164.02 52493.07 88888.00 2016-02-17 14:27:08.913 048 11769.85 164.05 52493.10 88888.00 2016-02-17 14:27:09.413 048 11769.80 164.03 52493.12 88888.00 2016-02-17 14:27:09.913 048 11769.77 164.05 52493.10 88888.00 2016-02-17 14:27:10.413 048 11769.75 164.10 52493.11 88888.00 2016-02-17 14:27:10.913 048 11769.73 164.12 52493.10 88888.00 2016-02-17 14:27:11.413 048 11769.71 164.08 52493.13 88888.00 2016-02-17 14:27:11.913 048 11769.71 164.05 52493.13 88888.00 2016-02-17 14:27:12.413 048 11769.66 164.01 52493.14 88888.00 2016-02-17 14:27:12.913 048 11769.66 163.97 52493.15 88888.00 2016-02-17 14:27:13.413 048 11769.66 163.93 52493.18 88888.00 2016-02-17 14:27:13.913 048 11769.67 163.91 52493.18 88888.00 2016-02-17 14:27:14.413 048 11769.71 163.90 52493.21 88888.00 2016-02-17 14:27:14.913 048 11769.72 163.91 52493.22 88888.00 2016-02-17 14:27:15.413 048 11769.74 163.89 52493.18 88888.00 2016-02-17 14:27:15.913 048 11769.70 163.90 52493.14 88888.00 2016-02-17 14:27:16.413 048 11769.68 163.90 52493.19 88888.00 2016-02-17 14:27:16.913 048 11769.66 163.90 52493.20 88888.00 2016-02-17 14:27:17.413 048 11769.64 163.91 52493.15 88888.00 2016-02-17 14:27:17.913 048 11769.57 163.94 52493.18 88888.00 2016-02-17 14:27:18.413 048 11769.55 163.96 52493.20 88888.00 2016-02-17 14:27:18.913 048 11769.55 163.98 52493.19 88888.00 2016-02-17 14:27:19.413 048 11769.53 164.00 52493.15 88888.00 2016-02-17 14:27:19.913 048 11769.51 164.00 52493.15 88888.00 2016-02-17 14:27:20.413 048 11769.50 164.05 52493.11 88888.00 2016-02-17 14:27:20.913 048 11769.51 164.07 52493.12 88888.00 2016-02-17 14:27:21.413 048 11769.53 164.02 52493.12 88888.00 2016-02-17 14:27:21.913 048 11769.58 163.99 52493.05 88888.00 2016-02-17 14:27:22.413 048 11769.63 163.98 52493.02 88888.00 2016-02-17 14:27:22.913 048 11769.63 163.94 52492.98 88888.00 2016-02-17 14:27:23.413 048 11769.66 163.90 52493.01 88888.00 2016-02-17 14:27:23.913 048 11769.68 163.84 52492.98 88888.00 2016-02-17 14:27:24.413 048 11769.64 163.79 52492.98 88888.00 2016-02-17 14:27:24.913 048 11769.63 163.71 52492.97 88888.00 2016-02-17 14:27:25.413 048 11769.56 163.62 52492.94 88888.00 2016-02-17 14:27:25.913 048 11769.54 163.58 52492.95 88888.00 2016-02-17 14:27:26.413 048 11769.51 163.52 52492.95 88888.00 2016-02-17 14:27:26.913 048 11769.48 163.47 52492.93 88888.00 2016-02-17 14:27:27.413 048 11769.47 163.44 52492.85 88888.00 2016-02-17 14:27:27.913 048 11769.45 163.44 52492.84 88888.00 2016-02-17 14:27:28.413 048 11769.35 163.38 52492.78 88888.00 2016-02-17 14:27:28.913 048 11769.23 163.39 52492.76 88888.00 2016-02-17 14:27:29.413 048 11769.21 163.32 52492.76 88888.00 2016-02-17 14:27:29.913 048 11769.16 163.25 52492.75 88888.00 2016-02-17 14:27:30.413 048 11769.12 163.28 52492.72 88888.00 2016-02-17 14:27:30.913 048 11769.05 163.31 52492.74 88888.00 2016-02-17 14:27:31.413 048 11769.01 163.30 52492.69 88888.00 2016-02-17 14:27:31.913 048 11768.95 163.32 52492.69 88888.00 2016-02-17 14:27:32.413 048 11768.91 163.31 52492.70 88888.00 2016-02-17 14:27:32.913 048 11768.86 163.34 52492.71 88888.00 2016-02-17 14:27:33.413 048 11768.79 163.35 52492.74 88888.00 2016-02-17 14:27:33.913 048 11768.71 163.40 52492.72 88888.00 2016-02-17 14:27:34.413 048 11768.63 163.43 52492.70 88888.00 2016-02-17 14:27:34.913 048 11768.52 163.43 52492.75 88888.00 2016-02-17 14:27:35.413 048 11768.43 163.44 52492.71 88888.00 2016-02-17 14:27:35.913 048 11768.32 163.52 52492.75 88888.00 2016-02-17 14:27:36.413 048 11768.22 163.57 52492.82 88888.00 2016-02-17 14:27:36.913 048 11768.14 163.62 52492.85 88888.00 2016-02-17 14:27:37.413 048 11768.05 163.63 52492.83 88888.00 2016-02-17 14:27:37.913 048 11767.98 163.67 52492.80 88888.00 2016-02-17 14:27:38.413 048 11767.95 163.69 52492.83 88888.00 2016-02-17 14:27:38.913 048 11767.84 163.69 52492.85 88888.00 2016-02-17 14:27:39.413 048 11767.77 163.70 52492.85 88888.00 2016-02-17 14:27:39.913 048 11767.70 163.69 52492.88 88888.00 2016-02-17 14:27:40.413 048 11767.64 163.67 52492.88 88888.00 2016-02-17 14:27:40.913 048 11767.62 163.69 52492.86 88888.00 2016-02-17 14:27:41.413 048 11767.58 163.64 52492.88 88888.00 2016-02-17 14:27:41.913 048 11767.53 163.62 52492.91 88888.00 2016-02-17 14:27:42.413 048 11767.45 163.54 52492.95 88888.00 2016-02-17 14:27:42.913 048 11767.42 163.48 52492.94 88888.00 2016-02-17 14:27:43.413 048 11767.39 163.39 52492.93 88888.00 2016-02-17 14:27:43.913 048 11767.33 163.30 52492.93 88888.00 2016-02-17 14:27:44.413 048 11767.29 163.21 52492.98 88888.00 2016-02-17 14:27:44.913 048 11767.20 163.15 52493.01 88888.00 2016-02-17 14:27:45.413 048 11767.13 163.13 52492.97 88888.00 2016-02-17 14:27:45.913 048 11767.14 163.06 52492.97 88888.00 2016-02-17 14:27:46.413 048 11767.17 163.02 52492.94 88888.00 2016-02-17 14:27:46.913 048 11767.19 162.96 52492.92 88888.00 2016-02-17 14:27:47.413 048 11767.21 162.86 52492.92 88888.00 2016-02-17 14:27:47.913 048 11767.20 162.83 52492.91 88888.00 2016-02-17 14:27:48.413 048 11767.22 162.82 52492.87 88888.00 2016-02-17 14:27:48.913 048 11767.25 162.84 52492.84 88888.00 2016-02-17 14:27:49.413 048 11767.27 162.85 52492.84 88888.00 2016-02-17 14:27:49.913 048 11767.26 162.86 52492.84 88888.00 2016-02-17 14:27:50.413 048 11767.27 162.85 52492.85 88888.00 2016-02-17 14:27:50.913 048 11767.30 162.83 52492.85 88888.00 2016-02-17 14:27:51.413 048 11767.37 162.82 52492.80 88888.00 2016-02-17 14:27:51.913 048 11767.40 162.84 52492.80 88888.00 2016-02-17 14:27:52.413 048 11767.47 162.85 52492.82 88888.00 2016-02-17 14:27:52.913 048 11767.54 162.80 52492.82 88888.00 2016-02-17 14:27:53.413 048 11767.54 162.79 52492.79 88888.00 2016-02-17 14:27:53.913 048 11767.56 162.76 52492.79 88888.00 2016-02-17 14:27:54.413 048 11767.56 162.71 52492.84 88888.00 2016-02-17 14:27:54.913 048 11767.56 162.68 52492.80 88888.00 2016-02-17 14:27:55.413 048 11767.54 162.62 52492.78 88888.00 2016-02-17 14:27:55.913 048 11767.51 162.61 52492.79 88888.00 2016-02-17 14:27:56.413 048 11767.47 162.60 52492.77 88888.00 2016-02-17 14:27:56.913 048 11767.46 162.54 52492.75 88888.00 2016-02-17 14:27:57.413 048 11767.45 162.48 52492.74 88888.00 2016-02-17 14:27:57.913 048 11767.46 162.39 52492.71 88888.00 2016-02-17 14:27:58.413 048 11767.43 162.31 52492.70 88888.00 2016-02-17 14:27:58.913 048 11767.38 162.24 52492.70 88888.00 2016-02-17 14:27:59.413 048 11767.35 162.17 52492.71 88888.00 2016-02-17 14:27:59.913 048 11767.30 162.12 52492.69 88888.00 2016-02-17 14:28:00.413 048 11767.29 162.05 52492.63 88888.00 2016-02-17 14:28:00.913 048 11767.27 161.99 52492.59 88888.00 2016-02-17 14:28:01.413 048 11767.28 161.93 52492.57 88888.00 2016-02-17 14:28:01.913 048 11767.27 161.86 52492.52 88888.00 2016-02-17 14:28:02.413 048 11767.30 161.81 52492.51 88888.00 2016-02-17 14:28:02.913 048 11767.36 161.78 52492.52 88888.00 2016-02-17 14:28:03.413 048 11767.39 161.75 52492.53 88888.00 2016-02-17 14:28:03.913 048 11767.42 161.73 52492.52 88888.00 2016-02-17 14:28:04.413 048 11767.45 161.75 52492.50 88888.00 2016-02-17 14:28:04.913 048 11767.49 161.78 52492.50 88888.00 2016-02-17 14:28:05.413 048 11767.51 161.76 52492.49 88888.00 2016-02-17 14:28:05.913 048 11767.53 161.77 52492.48 88888.00 2016-02-17 14:28:06.413 048 11767.60 161.84 52492.49 88888.00 2016-02-17 14:28:06.913 048 11767.64 161.89 52492.50 88888.00 2016-02-17 14:28:07.413 048 11767.62 161.94 52492.51 88888.00 2016-02-17 14:28:07.913 048 11767.46 161.96 52492.53 88888.00 2016-02-17 14:28:08.413 048 11767.39 162.02 52492.58 88888.00 2016-02-17 14:28:08.913 048 11767.33 162.10 52492.57 88888.00 2016-02-17 14:28:09.413 048 11767.22 162.16 52492.59 88888.00 2016-02-17 14:28:09.913 048 11767.14 162.12 52492.65 88888.00 2016-02-17 14:28:10.413 048 11767.05 162.08 52492.74 88888.00 2016-02-17 14:28:10.913 048 11766.98 162.05 52492.75 88888.00 2016-02-17 14:28:11.413 048 11766.87 161.92 52492.76 88888.00 2016-02-17 14:28:11.913 048 11766.88 161.84 52492.74 88888.00 2016-02-17 14:28:12.413 048 11766.87 161.83 52492.75 88888.00 2016-02-17 14:28:12.913 048 11766.81 161.77 52492.74 88888.00 2016-02-17 14:28:13.413 048 11766.77 161.65 52492.74 88888.00 2016-02-17 14:28:13.913 048 11766.78 161.55 52492.78 88888.00 2016-02-17 14:28:14.413 048 11766.79 161.47 52492.77 88888.00 2016-02-17 14:28:14.913 048 11766.79 161.38 52492.78 88888.00 2016-02-17 14:28:15.413 048 11766.83 161.28 52492.75 88888.00 2016-02-17 14:28:15.913 048 11766.85 161.18 52492.72 88888.00 2016-02-17 14:28:16.413 048 11766.85 161.07 52492.71 88888.00 2016-02-17 14:28:16.913 048 11766.81 161.01 52492.72 88888.00 2016-02-17 14:28:17.413 048 11766.81 160.97 52492.71 88888.00 2016-02-17 14:28:17.913 048 11766.85 160.92 52492.70 88888.00 2016-02-17 14:28:18.413 048 11766.91 160.81 52492.70 88888.00 2016-02-17 14:28:18.913 048 11766.93 160.78 52492.69 88888.00 2016-02-17 14:28:19.413 048 11766.92 160.82 52492.70 88888.00 2016-02-17 14:28:19.913 048 11766.90 160.80 52492.72 88888.00 2016-02-17 14:28:20.413 048 11766.91 160.76 52492.71 88888.00 2016-02-17 14:28:20.913 048 11766.93 160.77 52492.70 88888.00 2016-02-17 14:28:21.413 048 11766.91 160.73 52492.70 88888.00 2016-02-17 14:28:21.913 048 11766.87 160.70 52492.70 88888.00 2016-02-17 14:28:22.413 048 11766.85 160.62 52492.72 88888.00 2016-02-17 14:28:22.913 048 11766.87 160.54 52492.71 88888.00 2016-02-17 14:28:23.413 048 11766.88 160.49 52492.74 88888.00 2016-02-17 14:28:23.913 048 11766.88 160.43 52492.72 88888.00 2016-02-17 14:28:24.413 048 11766.92 160.40 52492.72 88888.00 2016-02-17 14:28:24.913 048 11766.91 160.37 52492.75 88888.00 2016-02-17 14:28:25.413 048 11766.92 160.28 52492.75 88888.00 2016-02-17 14:28:25.913 048 11766.94 160.18 52492.76 88888.00 2016-02-17 14:28:26.413 048 11766.94 160.06 52492.77 88888.00 2016-02-17 14:28:26.913 048 11766.94 159.99 52492.75 88888.00 2016-02-17 14:28:27.413 048 11767.00 159.92 52492.70 88888.00 2016-02-17 14:28:27.913 048 11767.01 159.84 52492.67 88888.00 2016-02-17 14:28:28.413 048 11767.03 159.74 52492.69 88888.00 2016-02-17 14:28:28.913 048 11767.07 159.69 52492.70 88888.00 2016-02-17 14:28:29.413 048 11767.05 159.63 52492.71 88888.00 2016-02-17 14:28:29.913 048 11767.07 159.60 52492.74 88888.00 2016-02-17 14:28:30.413 048 11767.07 159.57 52492.71 88888.00 2016-02-17 14:28:30.913 048 11767.02 159.53 52492.69 88888.00 2016-02-17 14:28:31.413 048 11767.01 159.53 52492.70 88888.00 2016-02-17 14:28:31.913 048 11767.01 159.56 52492.74 88888.00 2016-02-17 14:28:32.413 048 11767.02 159.61 52492.75 88888.00 2016-02-17 14:28:32.913 048 11767.10 159.57 52492.71 88888.00 2016-02-17 14:28:33.413 048 11767.08 159.56 52492.77 88888.00 2016-02-17 14:28:33.913 048 11767.04 159.55 52492.78 88888.00 2016-02-17 14:28:34.413 048 11767.03 159.57 52492.82 88888.00 2016-02-17 14:28:34.913 048 11767.05 159.55 52492.82 88888.00 2016-02-17 14:28:35.413 048 11767.04 159.54 52492.84 88888.00 2016-02-17 14:28:35.913 048 11767.01 159.55 52492.82 88888.00 2016-02-17 14:28:36.413 048 11766.95 159.58 52492.84 88888.00 2016-02-17 14:28:36.913 048 11766.95 159.61 52492.88 88888.00 2016-02-17 14:28:37.413 048 11766.92 159.64 52492.88 88888.00 2016-02-17 14:28:37.913 048 11766.86 159.63 52492.91 88888.00 2016-02-17 14:28:38.413 048 11766.82 159.62 52492.96 88888.00 2016-02-17 14:28:38.913 048 11766.77 159.61 52492.97 88888.00 2016-02-17 14:28:39.413 048 11766.73 159.62 52492.94 88888.00 2016-02-17 14:28:39.913 048 11766.75 159.66 52492.96 88888.00 2016-02-17 14:28:40.413 048 11766.70 159.63 52492.97 88888.00 2016-02-17 14:28:40.913 048 11766.67 159.65 52492.98 88888.00 2016-02-17 14:28:41.413 048 11766.59 159.70 52493.01 88888.00 2016-02-17 14:28:41.913 048 11766.56 159.71 52493.02 88888.00 2016-02-17 14:28:42.413 048 11766.44 159.73 52493.00 88888.00 2016-02-17 14:28:42.913 048 11766.43 159.74 52493.01 88888.00 2016-02-17 14:28:43.413 048 11766.47 159.72 52493.02 88888.00 2016-02-17 14:28:43.913 048 11766.49 159.73 52493.03 88888.00 2016-02-17 14:28:44.413 048 11766.48 159.70 52493.04 88888.00 2016-02-17 14:28:44.913 048 11766.50 159.69 52493.04 88888.00 2016-02-17 14:28:45.413 048 11766.55 159.67 52493.03 88888.00 2016-02-17 14:28:45.913 048 11766.59 159.60 52493.03 88888.00 2016-02-17 14:28:46.413 048 11766.61 159.55 52493.04 88888.00 2016-02-17 14:28:46.913 048 11766.65 159.50 52493.05 88888.00 2016-02-17 14:28:47.413 048 11766.68 159.40 52493.06 88888.00 2016-02-17 14:28:47.913 048 11766.70 159.32 52493.06 88888.00 2016-02-17 14:28:48.413 048 11766.76 159.23 52493.02 88888.00 2016-02-17 14:28:48.913 048 11766.82 159.14 52492.98 88888.00 2016-02-17 14:28:49.413 048 11766.76 159.08 52492.97 88888.00 2016-02-17 14:28:49.913 048 11766.78 159.04 52492.98 88888.00 2016-02-17 14:28:50.413 048 11766.79 158.97 52493.01 88888.00 2016-02-17 14:28:50.913 048 11766.83 158.89 52492.98 88888.00 2016-02-17 14:28:51.413 048 11766.87 158.80 52492.93 88888.00 2016-02-17 14:28:51.913 048 11766.88 158.76 52492.96 88888.00 2016-02-17 14:28:52.413 048 11766.92 158.69 52492.96 88888.00 2016-02-17 14:28:52.913 048 11766.92 158.60 52492.93 88888.00 2016-02-17 14:28:53.413 048 11766.92 158.56 52492.88 88888.00 2016-02-17 14:28:53.913 048 11766.94 158.51 52492.86 88888.00 2016-02-17 14:28:54.413 048 11766.96 158.46 52492.85 88888.00 2016-02-17 14:28:54.913 048 11766.94 158.41 52492.82 88888.00 2016-02-17 14:28:55.413 048 11766.92 158.36 52492.83 88888.00 2016-02-17 14:28:55.913 048 11766.93 158.30 52492.84 88888.00 2016-02-17 14:28:56.413 048 11766.96 158.26 52492.77 88888.00 2016-02-17 14:28:56.913 048 11767.01 158.22 52492.77 88888.00 2016-02-17 14:28:57.413 048 11767.01 158.19 52492.76 88888.00 2016-02-17 14:28:57.913 048 11767.02 158.18 52492.70 88888.00 2016-02-17 14:28:58.413 048 11767.04 158.18 52492.69 88888.00 2016-02-17 14:28:58.913 048 11767.05 158.18 52492.71 88888.00 2016-02-17 14:28:59.413 048 11767.07 158.20 52492.74 88888.00 2016-02-17 14:28:59.913 048 11767.07 158.21 52492.72 88888.00 2016-02-17 14:29:00.413 048 11767.10 158.24 52492.76 88888.00 2016-02-17 14:29:00.913 048 11767.16 158.27 52492.78 88888.00 2016-02-17 14:29:01.413 048 11767.21 158.30 52492.78 88888.00 2016-02-17 14:29:01.913 048 11767.23 158.35 52492.77 88888.00 2016-02-17 14:29:02.413 048 11767.27 158.34 52492.75 88888.00 2016-02-17 14:29:02.913 048 11767.31 158.35 52492.76 88888.00 2016-02-17 14:29:03.413 048 11767.34 158.40 52492.76 88888.00 2016-02-17 14:29:03.913 048 11767.34 158.45 52492.75 88888.00 2016-02-17 14:29:04.413 048 11767.33 158.53 52492.75 88888.00 2016-02-17 14:29:04.913 048 11767.28 158.59 52492.77 88888.00 2016-02-17 14:29:05.413 048 11767.23 158.65 52492.77 88888.00 2016-02-17 14:29:05.913 048 11767.23 158.72 52492.74 88888.00 2016-02-17 14:29:06.413 048 11767.17 158.80 52492.74 88888.00 2016-02-17 14:29:06.913 048 11767.12 158.87 52492.71 88888.00 2016-02-17 14:29:07.413 048 11767.09 158.92 52492.66 88888.00 2016-02-17 14:29:07.913 048 11767.07 158.95 52492.68 88888.00 2016-02-17 14:29:08.413 048 11767.05 158.99 52492.68 88888.00 2016-02-17 14:29:08.913 048 11767.02 158.96 52492.67 88888.00 2016-02-17 14:29:09.413 048 11766.95 158.92 52492.66 88888.00 2016-02-17 14:29:09.913 048 11766.95 158.93 52492.62 88888.00 2016-02-17 14:29:10.413 048 11766.96 158.95 52492.63 88888.00 2016-02-17 14:29:10.913 048 11766.98 159.02 52492.62 88888.00 2016-02-17 14:29:11.413 048 11766.98 159.05 52492.62 88888.00 2016-02-17 14:29:11.913 048 11766.99 159.05 52492.66 88888.00 2016-02-17 14:29:12.413 048 11766.98 159.02 52492.61 88888.00 2016-02-17 14:29:12.913 048 11766.92 159.06 52492.60 88888.00 2016-02-17 14:29:13.413 048 11766.86 159.09 52492.62 88888.00 2016-02-17 14:29:13.913 048 11766.82 159.13 52492.65 88888.00 2016-02-17 14:29:14.413 048 11766.78 159.17 52492.65 88888.00 2016-02-17 14:29:14.913 048 11766.78 159.24 52492.66 88888.00 2016-02-17 14:29:15.413 048 11766.75 159.29 52492.66 88888.00 2016-02-17 14:29:15.913 048 11766.68 159.37 52492.67 88888.00 2016-02-17 14:29:16.413 048 11766.67 159.42 52492.67 88888.00 2016-02-17 14:29:16.913 048 11766.60 159.47 52492.68 88888.00 2016-02-17 14:29:17.413 048 11766.57 159.47 52492.70 88888.00 2016-02-17 14:29:17.913 048 11766.57 159.56 52492.69 88888.00 2016-02-17 14:29:18.413 048 11766.58 159.63 52492.68 88888.00 2016-02-17 14:29:18.913 048 11766.57 159.65 52492.65 88888.00 2016-02-17 14:29:19.413 048 11766.58 159.69 52492.65 88888.00 2016-02-17 14:29:19.913 048 11766.57 159.70 52492.63 88888.00 2016-02-17 14:29:20.413 048 11766.60 159.75 52492.63 88888.00 2016-02-17 14:29:20.913 048 11766.61 159.77 52492.65 88888.00 2016-02-17 14:29:21.413 048 11766.61 159.75 52492.60 88888.00 2016-02-17 14:29:21.913 048 11766.60 159.77 52492.61 88888.00 2016-02-17 14:29:22.413 048 11766.60 159.75 52492.62 88888.00 2016-02-17 14:29:22.913 048 11766.64 159.73 52492.67 88888.00 2016-02-17 14:29:23.413 048 11766.64 159.70 52492.66 88888.00 2016-02-17 14:29:23.913 048 11766.66 159.67 52492.66 88888.00 2016-02-17 14:29:24.413 048 11766.72 159.69 52492.70 88888.00 2016-02-17 14:29:24.913 048 11766.79 159.65 52492.71 88888.00 2016-02-17 14:29:25.413 048 11766.84 159.63 52492.70 88888.00 2016-02-17 14:29:25.913 048 11766.86 159.55 52492.65 88888.00 2016-02-17 14:29:26.413 048 11766.88 159.50 52492.57 88888.00 2016-02-17 14:29:26.913 048 11766.92 159.47 52492.52 88888.00 2016-02-17 14:29:27.413 048 11766.98 159.43 52492.54 88888.00 2016-02-17 14:29:27.913 048 11766.99 159.36 52492.56 88888.00 2016-02-17 14:29:28.404 048 11766.96 159.31 52492.52 88888.00 2016-02-17 14:29:28.904 048 11766.95 159.27 52492.45 88888.00 2016-02-17 14:29:29.404 048 11766.96 159.26 52492.39 88888.00 2016-02-17 14:29:29.904 048 11766.95 159.26 52492.36 88888.00 2016-02-17 14:29:30.404 048 11766.96 159.27 52492.38 88888.00 2016-02-17 14:29:30.904 048 11766.99 159.25 52492.38 88888.00 2016-02-17 14:29:31.404 048 11766.99 159.25 52492.35 88888.00 2016-02-17 14:29:31.904 048 11766.95 159.27 52492.34 88888.00 2016-02-17 14:29:32.404 048 11766.93 159.27 52492.31 88888.00 2016-02-17 14:29:32.904 048 11766.92 159.29 52492.28 88888.00 2016-02-17 14:29:33.404 048 11766.94 159.28 52492.28 88888.00 2016-02-17 14:29:33.904 048 11766.99 159.27 52492.28 88888.00 2016-02-17 14:29:34.404 048 11767.04 159.27 52492.31 88888.00 2016-02-17 14:29:34.904 048 11767.08 159.29 52492.27 88888.00 2016-02-17 14:29:35.404 048 11767.11 159.35 52492.24 88888.00 2016-02-17 14:29:35.904 048 11767.12 159.38 52492.25 88888.00 2016-02-17 14:29:36.404 048 11767.13 159.38 52492.26 88888.00 2016-02-17 14:29:36.904 048 11767.16 159.42 52492.28 88888.00 2016-02-17 14:29:37.404 048 11767.18 159.45 52492.32 88888.00 2016-02-17 14:29:37.904 048 11767.25 159.48 52492.32 88888.00 2016-02-17 14:29:38.404 048 11767.28 159.55 52492.34 88888.00 2016-02-17 14:29:38.904 048 11767.30 159.61 52492.36 88888.00 2016-02-17 14:29:39.404 048 11767.33 159.65 52492.39 88888.00 2016-02-17 14:29:39.904 048 11767.33 159.74 52492.36 88888.00 2016-02-17 14:29:40.404 048 11767.37 159.80 52492.36 88888.00 2016-02-17 14:29:40.904 048 11767.43 159.84 52492.34 88888.00 2016-02-17 14:29:41.404 048 11767.44 159.86 52492.38 88888.00 2016-02-17 14:29:41.904 048 11767.44 159.91 52492.43 88888.00 2016-02-17 14:29:42.404 048 11767.48 159.96 52492.40 88888.00 2016-02-17 14:29:42.904 048 11767.49 159.99 52492.43 88888.00 2016-02-17 14:29:43.404 048 11767.49 159.98 52492.43 88888.00 2016-02-17 14:29:43.904 048 11767.48 159.99 52492.44 88888.00 2016-02-17 14:29:44.404 048 11767.48 159.99 52492.45 88888.00 2016-02-17 14:29:44.904 048 11767.48 159.96 52492.47 88888.00 2016-02-17 14:29:45.404 048 11767.46 159.98 52492.49 88888.00 2016-02-17 14:29:45.904 048 11767.44 159.96 52492.47 88888.00 2016-02-17 14:29:46.404 048 11767.39 159.91 52492.50 88888.00 2016-02-17 14:29:46.904 048 11767.34 159.89 52492.53 88888.00 2016-02-17 14:29:47.404 048 11767.31 159.89 52492.52 88888.00 2016-02-17 14:29:47.904 048 11767.35 159.81 52492.51 88888.00 2016-02-17 14:29:48.404 048 11767.37 159.70 52492.52 88888.00 2016-02-17 14:29:48.904 048 11767.43 159.62 52492.52 88888.00 2016-02-17 14:29:49.404 048 11767.43 159.53 52492.49 88888.00 2016-02-17 14:29:49.904 048 11767.45 159.42 52492.45 88888.00 2016-02-17 14:29:50.404 048 11767.49 159.31 52492.43 88888.00 2016-02-17 14:29:50.904 048 11767.57 159.22 52492.42 88888.00 2016-02-17 14:29:51.404 048 11767.64 159.11 52492.35 88888.00 2016-02-17 14:29:51.904 048 11767.72 159.03 52492.34 88888.00 2016-02-17 14:29:52.404 048 11767.73 158.95 52492.32 88888.00 2016-02-17 14:29:52.904 048 11767.82 158.83 52492.28 88888.00 2016-02-17 14:29:53.404 048 11767.93 158.76 52492.26 88888.00 2016-02-17 14:29:53.904 048 11768.01 158.68 52492.28 88888.00 2016-02-17 14:29:54.404 048 11768.10 158.60 52492.25 88888.00 2016-02-17 14:29:54.904 048 11768.22 158.55 52492.22 88888.00 2016-02-17 14:29:55.404 048 11768.30 158.49 52492.16 88888.00 2016-02-17 14:29:55.904 048 11768.36 158.45 52492.10 88888.00 2016-02-17 14:29:56.404 048 11768.41 158.44 52492.14 88888.00 2016-02-17 14:29:56.904 048 11768.43 158.38 52492.16 88888.00 2016-02-17 14:29:57.404 048 11768.44 158.38 52492.18 88888.00 2016-02-17 14:29:57.904 048 11768.50 158.38 52492.18 88888.00 2016-02-17 14:29:58.404 048 11768.56 158.38 52492.16 88888.00 2016-02-17 14:29:58.904 048 11768.54 158.40 52492.15 88888.00 2016-02-17 14:29:59.404 048 11768.54 158.39 52492.15 88888.00 2016-02-17 14:29:59.904 048 11768.54 158.39 52492.16 88888.00 2016-02-17 14:30:00.404 048 11768.56 158.43 52492.22 88888.00 2016-02-17 14:30:00.904 048 11768.56 158.48 52492.23 88888.00 2016-02-17 14:30:01.404 048 11768.51 158.50 52492.23 88888.00 2016-02-17 14:30:01.904 048 11768.48 158.54 52492.23 88888.00 2016-02-17 14:30:02.404 048 11768.41 158.56 52492.27 88888.00 2016-02-17 14:30:02.904 048 11768.39 158.57 52492.30 88888.00 2016-02-17 14:30:03.404 048 11768.36 158.56 52492.35 88888.00 2016-02-17 14:30:03.904 048 11768.28 158.54 52492.36 88888.00 2016-02-17 14:30:04.404 048 11768.19 158.55 52492.34 88888.00 2016-02-17 14:30:04.904 048 11768.13 158.56 52492.34 88888.00 2016-02-17 14:30:05.404 048 11768.10 158.58 52492.33 88888.00 2016-02-17 14:30:05.904 048 11768.05 158.59 52492.33 88888.00 2016-02-17 14:30:06.404 048 11768.00 158.57 52492.32 88888.00 2016-02-17 14:30:06.904 048 11768.02 158.54 52492.32 88888.00 2016-02-17 14:30:07.404 048 11768.02 158.47 52492.32 88888.00 2016-02-17 14:30:07.904 048 11768.05 158.43 52492.34 88888.00 2016-02-17 14:30:08.404 048 11768.01 158.37 52492.30 88888.00 2016-02-17 14:30:08.904 048 11768.02 158.31 52492.26 88888.00 2016-02-17 14:30:09.404 048 11768.06 158.25 52492.26 88888.00 2016-02-17 14:30:09.904 048 11768.07 158.22 52492.32 88888.00 2016-02-17 14:30:10.404 048 11768.07 158.20 52492.34 88888.00 2016-02-17 14:30:10.904 048 11768.07 158.17 52492.30 88888.00 2016-02-17 14:30:11.404 048 11768.07 158.12 52492.27 88888.00 2016-02-17 14:30:11.904 048 11768.05 158.11 52492.31 88888.00 2016-02-17 14:30:12.404 048 11768.01 158.11 52492.33 88888.00 2016-02-17 14:30:12.904 048 11768.01 158.12 52492.31 88888.00 2016-02-17 14:30:13.404 048 11768.00 158.07 52492.33 88888.00 2016-02-17 14:30:13.904 048 11768.01 158.10 52492.33 88888.00 2016-02-17 14:30:14.404 048 11767.98 158.14 52492.34 88888.00 2016-02-17 14:30:14.904 048 11767.96 158.17 52492.33 88888.00 2016-02-17 14:30:15.404 048 11767.95 158.14 52492.32 88888.00 2016-02-17 14:30:15.904 048 11767.95 158.16 52492.36 88888.00 2016-02-17 14:30:16.404 048 11767.89 158.22 52492.39 88888.00 2016-02-17 14:30:16.904 048 11767.88 158.26 52492.39 88888.00 2016-02-17 14:30:17.404 048 11767.84 158.31 52492.40 88888.00 2016-02-17 14:30:17.904 048 11767.78 158.37 52492.39 88888.00 2016-02-17 14:30:18.404 048 11767.70 158.47 52492.38 88888.00 2016-02-17 14:30:18.904 048 11767.67 158.54 52492.40 88888.00 2016-02-17 14:30:19.404 048 11767.64 158.61 52492.40 88888.00 2016-02-17 14:30:19.904 048 11767.57 158.69 52492.44 88888.00 2016-02-17 14:30:20.404 048 11767.57 158.74 52492.43 88888.00 2016-02-17 14:30:20.904 048 11767.55 158.84 52492.43 88888.00 2016-02-17 14:30:21.404 048 11767.51 158.95 52492.43 88888.00 2016-02-17 14:30:21.904 048 11767.49 159.06 52492.48 88888.00 2016-02-17 14:30:22.404 048 11767.47 159.16 52492.50 88888.00 2016-02-17 14:30:22.904 048 11767.49 159.25 52492.49 88888.00 2016-02-17 14:30:23.404 048 11767.53 159.29 52492.48 88888.00 2016-02-17 14:30:23.904 048 11767.46 159.35 52492.43 88888.00 2016-02-17 14:30:24.404 048 11767.44 159.42 52492.44 88888.00 2016-02-17 14:30:24.904 048 11767.51 159.46 52492.47 88888.00 2016-02-17 14:30:25.404 048 11767.55 159.48 52492.47 88888.00 2016-02-17 14:30:25.904 048 11767.62 159.51 52492.45 88888.00 2016-02-17 14:30:26.404 048 11767.63 159.51 52492.43 88888.00 2016-02-17 14:30:26.904 048 11767.67 159.52 52492.40 88888.00 2016-02-17 14:30:27.404 048 11767.78 159.51 52492.36 88888.00 2016-02-17 14:30:27.904 048 11767.87 159.44 52492.33 88888.00 2016-02-17 14:30:28.404 048 11767.95 159.40 52492.34 88888.00 2016-02-17 14:30:28.904 048 11768.02 159.34 52492.31 88888.00 2016-02-17 14:30:29.404 048 11768.09 159.31 52492.28 88888.00 2016-02-17 14:30:29.904 048 11768.18 159.26 52492.25 88888.00 2016-02-17 14:30:30.404 048 11768.24 159.18 52492.21 88888.00 2016-02-17 14:30:30.904 048 11768.32 159.08 52492.17 88888.00 2016-02-17 14:30:31.404 048 11768.40 159.02 52492.16 88888.00 2016-02-17 14:30:31.904 048 11768.50 158.90 52492.10 88888.00 2016-02-17 14:30:32.404 048 11768.63 158.82 52492.07 88888.00 2016-02-17 14:30:32.904 048 11768.71 158.72 52492.04 88888.00 2016-02-17 14:30:33.404 048 11768.71 158.61 52491.97 88888.00 2016-02-17 14:30:33.904 048 11768.72 158.48 52491.95 88888.00 2016-02-17 14:30:34.404 048 11768.76 158.39 52491.91 88888.00 2016-02-17 14:30:34.904 048 11768.84 158.29 52491.88 88888.00 2016-02-17 14:30:35.404 048 11768.88 158.26 52491.88 88888.00 2016-02-17 14:30:35.904 048 11768.85 158.20 52491.86 88888.00 2016-02-17 14:30:36.404 048 11768.79 158.18 52491.81 88888.00 2016-02-17 14:30:36.904 048 11768.81 158.15 52491.78 88888.00 2016-02-17 14:30:37.404 048 11768.83 158.15 52491.73 88888.00 2016-02-17 14:30:37.904 048 11768.85 158.15 52491.71 88888.00 2016-02-17 14:30:38.404 048 11768.79 158.11 52491.71 88888.00 2016-02-17 14:30:38.904 048 11768.78 158.15 52491.72 88888.00 2016-02-17 14:30:39.404 048 11768.80 158.20 52491.71 88888.00 2016-02-17 14:30:39.904 048 11768.80 158.25 52491.69 88888.00 2016-02-17 14:30:40.404 048 11768.80 158.32 52491.68 88888.00 2016-02-17 14:30:40.904 048 11768.83 158.36 52491.69 88888.00 2016-02-17 14:30:41.404 048 11768.86 158.45 52491.70 88888.00 2016-02-17 14:30:41.904 048 11768.87 158.51 52491.70 88888.00 2016-02-17 14:30:42.404 048 11768.89 158.53 52491.66 88888.00 2016-02-17 14:30:42.904 048 11768.89 158.61 52491.66 88888.00 2016-02-17 14:30:43.404 048 11768.94 158.69 52491.63 88888.00 2016-02-17 14:30:43.904 048 11768.98 158.72 52491.61 88888.00 2016-02-17 14:30:44.404 048 11769.03 158.72 52491.62 88888.00 2016-02-17 14:30:44.904 048 11769.12 158.74 52491.65 88888.00 2016-02-17 14:30:45.404 048 11769.16 158.74 52491.71 88888.00 2016-02-17 14:30:45.904 048 11769.22 158.74 52491.72 88888.00 2016-02-17 14:30:46.404 048 11769.29 158.75 52491.70 88888.00 2016-02-17 14:30:46.904 048 11769.36 158.73 52491.70 88888.00 2016-02-17 14:30:47.404 048 11769.39 158.69 52491.68 88888.00 2016-02-17 14:30:47.904 048 11769.42 158.64 52491.68 88888.00 2016-02-17 14:30:48.404 048 11769.48 158.61 52491.64 88888.00 2016-02-17 14:30:48.904 048 11769.51 158.55 52491.61 88888.00 2016-02-17 14:30:49.404 048 11769.57 158.49 52491.60 88888.00 2016-02-17 14:30:49.904 048 11769.59 158.43 52491.60 88888.00 2016-02-17 14:30:50.404 048 11769.63 158.29 52491.55 88888.00 2016-02-17 14:30:50.904 048 11769.65 158.21 52491.50 88888.00 2016-02-17 14:30:51.404 048 11769.66 158.14 52491.45 88888.00 2016-02-17 14:30:51.904 048 11769.66 158.06 52491.44 88888.00 2016-02-17 14:30:52.404 048 11769.65 157.99 52491.43 88888.00 2016-02-17 14:30:52.904 048 11769.63 157.91 52491.44 88888.00 2016-02-17 14:30:53.404 048 11769.67 157.82 52491.38 88888.00 2016-02-17 14:30:53.904 048 11769.68 157.73 52491.33 88888.00 2016-02-17 14:30:54.404 048 11769.70 157.64 52491.27 88888.00 2016-02-17 14:30:54.904 048 11769.66 157.57 52491.22 88888.00 2016-02-17 14:30:55.404 048 11769.65 157.49 52491.22 88888.00 2016-02-17 14:30:55.904 048 11769.67 157.43 52491.22 88888.00 2016-02-17 14:30:56.404 048 11769.70 157.39 52491.19 88888.00 2016-02-17 14:30:56.904 048 11769.72 157.38 52491.18 88888.00 2016-02-17 14:30:57.404 048 11769.70 157.38 52491.12 88888.00 2016-02-17 14:30:57.904 048 11769.66 157.33 52491.10 88888.00 2016-02-17 14:30:58.404 048 11769.67 157.39 52491.08 88888.00 2016-02-17 14:30:58.904 048 11769.66 157.46 52491.09 88888.00 2016-02-17 14:30:59.404 048 11769.56 157.54 52491.15 88888.00 2016-02-17 14:30:59.904 048 11769.49 157.60 52491.13 88888.00 2016-02-17 14:31:00.404 048 11769.42 157.66 52491.15 88888.00 2016-02-17 14:31:00.904 048 11769.36 157.76 52491.19 88888.00 2016-02-17 14:31:01.404 048 11769.29 157.83 52491.22 88888.00 2016-02-17 14:31:01.904 048 11769.21 157.87 52491.22 88888.00 2016-02-17 14:31:02.404 048 11769.13 157.89 52491.20 88888.00 2016-02-17 14:31:02.904 048 11769.10 157.91 52491.20 88888.00 2016-02-17 14:31:03.404 048 11769.10 157.93 52491.26 88888.00 2016-02-17 14:31:03.904 048 11769.07 158.01 52491.33 88888.00 2016-02-17 14:31:04.404 048 11769.04 158.05 52491.34 88888.00 2016-02-17 14:31:04.904 048 11769.01 158.03 52491.35 88888.00 2016-02-17 14:31:05.404 048 11769.00 158.03 52491.35 88888.00 2016-02-17 14:31:05.904 048 11769.00 158.05 52491.35 88888.00 2016-02-17 14:31:06.404 048 11769.04 158.05 52491.37 88888.00 2016-02-17 14:31:06.904 048 11769.07 158.10 52491.38 88888.00 2016-02-17 14:31:07.404 048 11769.12 158.14 52491.35 88888.00 2016-02-17 14:31:07.904 048 11769.21 158.17 52491.36 88888.00 2016-02-17 14:31:08.404 048 11769.32 158.18 52491.38 88888.00 2016-02-17 14:31:08.904 048 11769.44 158.20 52491.36 88888.00 2016-02-17 14:31:09.404 048 11769.53 158.26 52491.36 88888.00 2016-02-17 14:31:09.904 048 11769.58 158.35 52491.35 88888.00 2016-02-17 14:31:10.404 048 11769.70 158.44 52491.35 88888.00 2016-02-17 14:31:10.904 048 11769.81 158.54 52491.35 88888.00 2016-02-17 14:31:11.404 048 11769.88 158.58 52491.39 88888.00 2016-02-17 14:31:11.904 048 11769.93 158.64 52491.42 88888.00 2016-02-17 14:31:12.404 048 11769.98 158.73 52491.44 88888.00 2016-02-17 14:31:12.904 048 11770.07 158.82 52491.45 88888.00 2016-02-17 14:31:13.404 048 11770.21 158.86 52491.48 88888.00 2016-02-17 14:31:13.904 048 11770.29 158.92 52491.50 88888.00 2016-02-17 14:31:14.404 048 11770.35 158.96 52491.50 88888.00 2016-02-17 14:31:14.904 048 11770.40 158.97 52491.54 88888.00 2016-02-17 14:31:15.404 048 11770.43 158.97 52491.54 88888.00 2016-02-17 14:31:15.904 048 11770.45 158.96 52491.52 88888.00 2016-02-17 14:31:16.404 048 11770.44 158.96 52491.48 88888.00 2016-02-17 14:31:16.904 048 11770.45 158.92 52491.46 88888.00 2016-02-17 14:31:17.404 048 11770.46 158.82 52491.50 88888.00 2016-02-17 14:31:17.904 048 11770.44 158.75 52491.47 88888.00 2016-02-17 14:31:18.404 048 11770.43 158.65 52491.50 88888.00 2016-02-17 14:31:18.904 048 11770.41 158.53 52491.48 88888.00 2016-02-17 14:31:19.404 048 11770.37 158.37 52491.44 88888.00 2016-02-17 14:31:19.904 048 11770.36 158.21 52491.40 88888.00 2016-02-17 14:31:20.404 048 11770.37 158.11 52491.36 88888.00 2016-02-17 14:31:20.904 048 11770.36 157.97 52491.31 88888.00 2016-02-17 14:31:21.404 048 11770.34 157.80 52491.27 88888.00 2016-02-17 14:31:21.904 048 11770.37 157.64 52491.26 88888.00 2016-02-17 14:31:22.404 048 11770.42 157.50 52491.25 88888.00 2016-02-17 14:31:22.904 048 11770.42 157.32 52491.22 88888.00 2016-02-17 14:31:23.404 048 11770.43 157.13 52491.19 88888.00 2016-02-17 14:31:23.904 048 11770.49 156.92 52491.15 88888.00 2016-02-17 14:31:24.404 048 11770.52 156.77 52491.08 88888.00 2016-02-17 14:31:24.904 048 11770.59 156.66 52491.08 88888.00 2016-02-17 14:31:25.404 048 11770.71 156.54 52491.07 88888.00 2016-02-17 14:31:25.904 048 11770.81 156.42 52491.02 88888.00 2016-02-17 14:31:26.404 048 11770.87 156.31 52491.00 88888.00 2016-02-17 14:31:26.904 048 11770.91 156.18 52490.95 88888.00 2016-02-17 14:31:27.404 048 11770.99 156.07 52490.94 88888.00 2016-02-17 14:31:27.904 048 11771.06 156.02 52490.97 88888.00 2016-02-17 14:31:28.404 048 11771.14 155.96 52490.93 88888.00 2016-02-17 14:31:28.904 048 11771.22 155.96 52490.92 88888.00 2016-02-17 14:31:29.404 048 11771.31 155.95 52490.91 88888.00 2016-02-17 14:31:29.904 048 11771.43 155.96 52490.92 88888.00 2016-02-17 14:31:30.404 048 11771.46 156.03 52490.94 88888.00 2016-02-17 14:31:30.904 048 11771.46 156.08 52490.94 88888.00 2016-02-17 14:31:31.404 048 11771.44 156.11 52490.98 88888.00 2016-02-17 14:31:31.904 048 11771.40 156.13 52490.98 88888.00 2016-02-17 14:31:32.404 048 11771.38 156.16 52490.99 88888.00 2016-02-17 14:31:32.904 048 11771.30 156.22 52490.99 88888.00 2016-02-17 14:31:33.404 048 11771.22 156.26 52490.99 88888.00 2016-02-17 14:31:33.904 048 11771.14 156.34 52490.98 88888.00 2016-02-17 14:31:34.404 048 11771.00 156.43 52490.97 88888.00 2016-02-17 14:31:34.904 048 11770.90 156.48 52491.01 88888.00 2016-02-17 14:31:35.404 048 11770.81 156.55 52491.07 88888.00 2016-02-17 14:31:35.904 048 11770.74 156.60 52491.03 88888.00 2016-02-17 14:31:36.404 048 11770.65 156.63 52491.07 88888.00 2016-02-17 14:31:36.904 048 11770.56 156.70 52491.12 88888.00 2016-02-17 14:31:37.404 048 11770.52 156.75 52491.15 88888.00 2016-02-17 14:31:37.904 048 11770.44 156.79 52491.11 88888.00 2016-02-17 14:31:38.404 048 11770.36 156.77 52491.09 88888.00 2016-02-17 14:31:38.904 048 11770.34 156.75 52491.11 88888.00 2016-02-17 14:31:39.404 048 11770.33 156.75 52491.16 88888.00 2016-02-17 14:31:39.904 048 11770.27 156.79 52491.17 88888.00 2016-02-17 14:31:40.404 048 11770.27 156.79 52491.18 88888.00 2016-02-17 14:31:40.904 048 11770.26 156.81 52491.19 88888.00 2016-02-17 14:31:41.404 048 11770.28 156.84 52491.22 88888.00 2016-02-17 14:31:41.904 048 11770.30 156.91 52491.18 88888.00 2016-02-17 14:31:42.404 048 11770.35 156.92 52491.15 88888.00 2016-02-17 14:31:42.904 048 11770.36 156.92 52491.17 88888.00 2016-02-17 14:31:43.404 048 11770.40 156.93 52491.17 88888.00 2016-02-17 14:31:43.904 048 11770.47 156.93 52491.19 88888.00 2016-02-17 14:31:44.404 048 11770.52 156.92 52491.20 88888.00 2016-02-17 14:31:44.904 048 11770.56 156.91 52491.25 88888.00 2016-02-17 14:31:45.404 048 11770.62 156.91 52491.26 88888.00 2016-02-17 14:31:45.904 048 11770.68 156.89 52491.22 88888.00 2016-02-17 14:31:46.404 048 11770.72 156.85 52491.22 88888.00 2016-02-17 14:31:46.904 048 11770.78 156.77 52491.24 88888.00 2016-02-17 14:31:47.404 048 11770.91 156.71 52491.27 88888.00 2016-02-17 14:31:47.904 048 11770.93 156.64 52491.26 88888.00 2016-02-17 14:31:48.404 048 11770.98 156.60 52491.25 88888.00 2016-02-17 14:31:48.904 048 11771.07 156.56 52491.24 88888.00 2016-02-17 14:31:49.404 048 11771.14 156.57 52491.19 88888.00 2016-02-17 14:31:49.904 048 11771.21 156.48 52491.19 88888.00 2016-02-17 14:31:50.404 048 11771.22 156.37 52491.24 88888.00 2016-02-17 14:31:50.904 048 11771.32 156.34 52491.21 88888.00 2016-02-17 14:31:51.404 048 11771.40 156.33 52491.18 88888.00 2016-02-17 14:31:51.904 048 11771.42 156.22 52491.16 88888.00 2016-02-17 14:31:52.404 048 11771.44 156.14 52491.13 88888.00 2016-02-17 14:31:52.904 048 11771.47 156.12 52491.13 88888.00 2016-02-17 14:31:53.404 048 11771.43 156.03 52491.11 88888.00 2016-02-17 14:31:53.904 048 11771.43 155.94 52491.07 88888.00 2016-02-17 14:31:54.404 048 11771.47 155.84 52491.01 88888.00 2016-02-17 14:31:54.904 048 11771.50 155.77 52490.97 88888.00 2016-02-17 14:31:55.404 048 11771.47 155.72 52490.91 88888.00 2016-02-17 14:31:55.904 048 11771.44 155.63 52490.85 88888.00 2016-02-17 14:31:56.404 048 11771.47 155.56 52490.83 88888.00 2016-02-17 14:31:56.904 048 11771.50 155.53 52490.78 88888.00 2016-02-17 14:31:57.404 048 11771.51 155.44 52490.76 88888.00 2016-02-17 14:31:57.904 048 11771.56 155.36 52490.71 88888.00 2016-02-17 14:31:58.404 048 11771.61 155.35 52490.63 88888.00 2016-02-17 14:31:58.904 048 11771.65 155.34 52490.56 88888.00 2016-02-17 14:31:59.404 048 11771.75 155.36 52490.53 88888.00 2016-02-17 14:31:59.904 048 11771.88 155.38 52490.51 88888.00 2016-02-17 14:32:00.404 048 11772.03 155.43 52490.47 88888.00 2016-02-17 14:32:00.904 048 11772.18 155.48 52490.43 88888.00 2016-02-17 14:32:01.404 048 11772.30 155.48 52490.43 88888.00 2016-02-17 14:32:01.904 048 11772.42 155.50 52490.48 88888.00 2016-02-17 14:32:02.404 048 11772.55 155.57 52490.49 88888.00 2016-02-17 14:32:02.904 048 11772.66 155.59 52490.48 88888.00 2016-02-17 14:32:03.404 048 11772.82 155.66 52490.48 88888.00 2016-02-17 14:32:03.904 048 11772.98 155.66 52490.49 88888.00 2016-02-17 14:32:04.404 048 11773.09 155.66 52490.53 88888.00 2016-02-17 14:32:04.904 048 11773.16 155.69 52490.57 88888.00 2016-02-17 14:32:05.404 048 11773.25 155.72 52490.63 88888.00 2016-02-17 14:32:05.904 048 11773.37 155.77 52490.67 88888.00 2016-02-17 14:32:06.404 048 11773.48 155.74 52490.73 88888.00 2016-02-17 14:32:06.904 048 11773.54 155.75 52490.76 88888.00 2016-02-17 14:32:07.404 048 11773.61 155.70 52490.85 88888.00 2016-02-17 14:32:07.904 048 11773.71 155.64 52490.90 88888.00 2016-02-17 14:32:08.404 048 11773.78 155.53 52490.93 88888.00 2016-02-17 14:32:08.904 048 11773.81 155.45 52490.95 88888.00 2016-02-17 14:32:09.404 048 11773.87 155.36 52490.99 88888.00 2016-02-17 14:32:09.904 048 11773.91 155.25 52491.00 88888.00 2016-02-17 14:32:10.404 048 11773.98 155.10 52491.02 88888.00 2016-02-17 14:32:10.904 048 11774.02 154.96 52491.02 88888.00 2016-02-17 14:32:11.404 048 11774.04 154.75 52490.99 88888.00 2016-02-17 14:32:11.904 048 11774.06 154.52 52490.95 88888.00 2016-02-17 14:32:12.404 048 11774.11 154.34 52490.92 88888.00 2016-02-17 14:32:12.904 048 11774.19 154.17 52490.90 88888.00 2016-02-17 14:32:13.404 048 11774.20 153.92 52490.87 88888.00 2016-02-17 14:32:13.904 048 11774.14 153.65 52490.84 88888.00 2016-02-17 14:32:14.404 048 11774.15 153.43 52490.78 88888.00 2016-02-17 14:32:14.904 048 11774.14 153.24 52490.72 88888.00 2016-02-17 14:32:15.404 048 11774.13 153.07 52490.68 88888.00 2016-02-17 14:32:15.904 048 11774.11 152.92 52490.62 88888.00 2016-02-17 14:32:16.404 048 11774.05 152.77 52490.57 88888.00 2016-02-17 14:32:16.904 048 11774.01 152.64 52490.51 88888.00 2016-02-17 14:32:17.404 048 11773.96 152.54 52490.48 88888.00 2016-02-17 14:32:17.904 048 11773.91 152.45 52490.41 88888.00 2016-02-17 14:32:18.404 048 11773.86 152.38 52490.39 88888.00 2016-02-17 14:32:18.904 048 11773.85 152.31 52490.39 88888.00 2016-02-17 14:32:19.404 048 11773.86 152.37 52490.34 88888.00 2016-02-17 14:32:19.904 048 11773.85 152.43 52490.31 88888.00 2016-02-17 14:32:20.404 048 11773.79 152.48 52490.31 88888.00 2016-02-17 14:32:20.904 048 11773.75 152.52 52490.36 88888.00 2016-02-17 14:32:21.404 048 11773.69 152.56 52490.37 88888.00 2016-02-17 14:32:21.904 048 11773.60 152.62 52490.42 88888.00 2016-02-17 14:32:22.404 048 11773.58 152.65 52490.43 88888.00 2016-02-17 14:32:22.904 048 11773.59 152.67 52490.43 88888.00 2016-02-17 14:32:23.405 048 11773.57 152.67 52490.48 88888.00 2016-02-17 14:32:23.905 048 11773.51 152.73 52490.51 88888.00 2016-02-17 14:32:24.405 048 11773.50 152.83 52490.53 88888.00 2016-02-17 14:32:24.905 048 11773.51 152.92 52490.58 88888.00 2016-02-17 14:32:25.405 048 11773.45 152.93 52490.64 88888.00 2016-02-17 14:32:25.905 048 11773.42 152.96 52490.64 88888.00 2016-02-17 14:32:26.405 048 11773.41 153.02 52490.67 88888.00 2016-02-17 14:32:26.905 048 11773.42 153.05 52490.71 88888.00 2016-02-17 14:32:27.405 048 11773.41 153.12 52490.72 88888.00 2016-02-17 14:32:27.905 048 11773.41 153.15 52490.80 88888.00 2016-02-17 14:32:28.405 048 11773.42 153.14 52490.84 88888.00 2016-02-17 14:32:28.905 048 11773.40 153.13 52490.85 88888.00 2016-02-17 14:32:29.405 048 11773.37 153.16 52490.91 88888.00 2016-02-17 14:32:29.905 048 11773.37 153.10 52490.95 88888.00 2016-02-17 14:32:30.405 048 11773.37 153.06 52490.95 88888.00 2016-02-17 14:32:30.905 048 11773.34 152.94 52490.97 88888.00 2016-02-17 14:32:31.405 048 11773.30 152.78 52490.95 88888.00 2016-02-17 14:32:31.905 048 11773.25 152.68 52490.92 88888.00 2016-02-17 14:32:32.405 048 11773.18 152.56 52490.93 88888.00 2016-02-17 14:32:32.905 048 11773.08 152.44 52491.01 88888.00 2016-02-17 14:32:33.405 048 11773.01 152.35 52490.99 88888.00 2016-02-17 14:32:33.905 048 11773.00 152.27 52490.94 88888.00 2016-02-17 14:32:34.405 048 11772.99 152.14 52490.98 88888.00 2016-02-17 14:32:34.905 048 11772.98 152.02 52491.00 88888.00 2016-02-17 14:32:35.405 048 11773.00 151.89 52491.07 88888.00 2016-02-17 14:32:35.905 048 11772.99 151.80 52491.06 88888.00 2016-02-17 14:32:36.405 048 11772.97 151.67 52491.06 88888.00 2016-02-17 14:32:36.905 048 11773.02 151.50 52491.04 88888.00 2016-02-17 14:32:37.405 048 11773.10 151.40 52490.99 88888.00 2016-02-17 14:32:37.905 048 11773.17 151.33 52490.99 88888.00 2016-02-17 14:32:38.405 048 11773.27 151.21 52491.03 88888.00 2016-02-17 14:32:38.905 048 11773.37 151.13 52491.03 88888.00 2016-02-17 14:32:39.405 048 11773.45 151.01 52491.04 88888.00 2016-02-17 14:32:39.905 048 11773.53 150.90 52491.04 88888.00 2016-02-17 14:32:40.405 048 11773.59 150.84 52491.04 88888.00 2016-02-17 14:32:40.905 048 11773.69 150.78 52491.02 88888.00 2016-02-17 14:32:41.405 048 11773.79 150.69 52491.06 88888.00 2016-02-17 14:32:41.905 048 11773.86 150.64 52491.10 88888.00 2016-02-17 14:32:42.405 048 11773.93 150.60 52491.09 88888.00 2016-02-17 14:32:42.905 048 11774.00 150.56 52491.09 88888.00 2016-02-17 14:32:43.405 048 11774.06 150.55 52491.08 88888.00 2016-02-17 14:32:43.905 048 11774.10 150.54 52491.12 88888.00 2016-02-17 14:32:44.405 048 11774.13 150.51 52491.17 88888.00 2016-02-17 14:32:44.905 048 11774.16 150.51 52491.17 88888.00 2016-02-17 14:32:45.405 048 11774.16 150.52 52491.18 88888.00 2016-02-17 14:32:45.905 048 11774.18 150.54 52491.20 88888.00 2016-02-17 14:32:46.405 048 11774.16 150.52 52491.20 88888.00 2016-02-17 14:32:46.905 048 11774.18 150.51 52491.25 88888.00 2016-02-17 14:32:47.405 048 11774.16 150.53 52491.26 88888.00 2016-02-17 14:32:47.905 048 11774.18 150.58 52491.27 88888.00 2016-02-17 14:32:48.405 048 11774.18 150.60 52491.27 88888.00 2016-02-17 14:32:48.905 048 11774.20 150.55 52491.25 88888.00 2016-02-17 14:32:49.405 048 11774.23 150.42 52491.24 88888.00 2016-02-17 14:32:49.905 048 11774.18 150.36 52491.20 88888.00 2016-02-17 14:32:50.405 048 11774.19 150.29 52491.18 88888.00 2016-02-17 14:32:50.905 048 11774.21 150.21 52491.18 88888.00 2016-02-17 14:32:51.405 048 11774.18 150.11 52491.16 88888.00 2016-02-17 14:32:51.905 048 11774.21 150.03 52491.17 88888.00 2016-02-17 14:32:52.405 048 11774.20 149.94 52491.18 88888.00 2016-02-17 14:32:52.905 048 11774.20 149.86 52491.17 88888.00 2016-02-17 14:32:53.405 048 11774.21 149.76 52491.17 88888.00 2016-02-17 14:32:53.905 048 11774.27 149.71 52491.17 88888.00 2016-02-17 14:32:54.405 048 11774.33 149.67 52491.21 88888.00 2016-02-17 14:32:54.905 048 11774.40 149.58 52491.25 88888.00 2016-02-17 14:32:55.405 048 11774.46 149.50 52491.24 88888.00 2016-02-17 14:32:55.905 048 11774.53 149.39 52491.26 88888.00 2016-02-17 14:32:56.405 048 11774.53 149.28 52491.31 88888.00 2016-02-17 14:32:56.905 048 11774.56 149.20 52491.37 88888.00 2016-02-17 14:32:57.405 048 11774.62 149.08 52491.44 88888.00 2016-02-17 14:32:57.905 048 11774.63 148.99 52491.44 88888.00 2016-02-17 14:32:58.405 048 11774.63 148.89 52491.47 88888.00 2016-02-17 14:32:58.905 048 11774.65 148.79 52491.46 88888.00 2016-02-17 14:32:59.405 048 11774.63 148.70 52491.50 88888.00 2016-02-17 14:32:59.905 048 11774.56 148.58 52491.54 88888.00 2016-02-17 14:33:00.405 048 11774.49 148.43 52491.60 88888.00 2016-02-17 14:33:00.905 048 11774.40 148.29 52491.60 88888.00 2016-02-17 14:33:01.405 048 11774.32 148.17 52491.61 88888.00 2016-02-17 14:33:01.905 048 11774.26 148.02 52491.62 88888.00 2016-02-17 14:33:02.405 048 11774.13 147.85 52491.62 88888.00 2016-02-17 14:33:02.905 048 11774.02 147.75 52491.61 88888.00 2016-02-17 14:33:03.405 048 11773.91 147.65 52491.59 88888.00 2016-02-17 14:33:03.905 048 11773.79 147.59 52491.55 88888.00 2016-02-17 14:33:04.405 048 11773.72 147.53 52491.53 88888.00 2016-02-17 14:33:04.905 048 11773.63 147.50 52491.50 88888.00 2016-02-17 14:33:05.405 048 11773.50 147.49 52491.48 88888.00 2016-02-17 14:33:05.905 048 11773.48 147.48 52491.47 88888.00 2016-02-17 14:33:06.405 048 11773.45 147.45 52491.43 88888.00 2016-02-17 14:33:06.905 048 11773.43 147.43 52491.37 88888.00 2016-02-17 14:33:07.405 048 11773.39 147.39 52491.33 88888.00 2016-02-17 14:33:07.905 048 11773.41 147.43 52491.28 88888.00 2016-02-17 14:33:08.405 048 11773.42 147.39 52491.27 88888.00 2016-02-17 14:33:08.905 048 11773.45 147.39 52491.24 88888.00 2016-02-17 14:33:09.405 048 11773.52 147.44 52491.22 88888.00 2016-02-17 14:33:09.905 048 11773.57 147.49 52491.26 88888.00 2016-02-17 14:33:10.405 048 11773.62 147.53 52491.27 88888.00 2016-02-17 14:33:10.905 048 11773.70 147.54 52491.21 88888.00 2016-02-17 14:33:11.405 048 11773.72 147.56 52491.17 88888.00 2016-02-17 14:33:11.905 048 11773.77 147.56 52491.22 88888.00 2016-02-17 14:33:12.405 048 11773.79 147.62 52491.24 88888.00 2016-02-17 14:33:12.905 048 11773.80 147.64 52491.26 88888.00 2016-02-17 14:33:13.405 048 11773.79 147.65 52491.29 88888.00 2016-02-17 14:33:13.905 048 11773.81 147.70 52491.31 88888.00 2016-02-17 14:33:14.405 048 11773.79 147.71 52491.35 88888.00 2016-02-17 14:33:14.905 048 11773.80 147.70 52491.34 88888.00 2016-02-17 14:33:15.405 048 11773.74 147.68 52491.35 88888.00 2016-02-17 14:33:15.905 048 11773.69 147.66 52491.39 88888.00 2016-02-17 14:33:16.405 048 11773.60 147.60 52491.42 88888.00 2016-02-17 14:33:16.905 048 11773.51 147.50 52491.47 88888.00 2016-02-17 14:33:17.405 048 11773.48 147.40 52491.52 88888.00 2016-02-17 14:33:17.905 048 11773.42 147.29 52491.54 88888.00 2016-02-17 14:33:18.405 048 11773.32 147.12 52491.57 88888.00 2016-02-17 14:33:18.905 048 11773.21 146.96 52491.60 88888.00 2016-02-17 14:33:19.405 048 11773.08 146.77 52491.57 88888.00 2016-02-17 14:33:19.905 048 11773.02 146.57 52491.61 88888.00 2016-02-17 14:33:20.405 048 11772.95 146.37 52491.69 88888.00 2016-02-17 14:33:20.905 048 11772.87 146.20 52491.72 88888.00 2016-02-17 14:33:21.405 048 11772.79 145.94 52491.75 88888.00 2016-02-17 14:33:21.905 048 11772.80 145.68 52491.77 88888.00 2016-02-17 14:33:22.405 048 11772.83 145.43 52491.75 88888.00 2016-02-17 14:33:22.905 048 11772.80 145.23 52491.75 88888.00 2016-02-17 14:33:23.405 048 11772.77 145.00 52491.75 88888.00 2016-02-17 14:33:23.905 048 11772.67 144.78 52491.74 88888.00 2016-02-17 14:33:24.405 048 11772.62 144.58 52491.73 88888.00 2016-02-17 14:33:24.905 048 11772.60 144.40 52491.65 88888.00 2016-02-17 14:33:25.405 048 11772.58 144.23 52491.65 88888.00 2016-02-17 14:33:25.905 048 11772.58 144.06 52491.62 88888.00 2016-02-17 14:33:26.405 048 11772.57 143.92 52491.60 88888.00 2016-02-17 14:33:26.905 048 11772.45 143.80 52491.57 88888.00 2016-02-17 14:33:27.405 048 11772.46 143.65 52491.53 88888.00 2016-02-17 14:33:27.905 048 11772.42 143.55 52491.46 88888.00 2016-02-17 14:33:28.405 048 11772.38 143.55 52491.39 88888.00 2016-02-17 14:33:28.905 048 11772.28 143.48 52491.37 88888.00 2016-02-17 14:33:29.405 048 11772.23 143.45 52491.33 88888.00 2016-02-17 14:33:29.905 048 11772.18 143.44 52491.28 88888.00 2016-02-17 14:33:30.405 048 11772.10 143.42 52491.25 88888.00 2016-02-17 14:33:30.905 048 11772.04 143.46 52491.18 88888.00 2016-02-17 14:33:31.405 048 11771.98 143.53 52491.15 88888.00 2016-02-17 14:33:31.905 048 11771.92 143.62 52491.15 88888.00 2016-02-17 14:33:32.405 048 11771.87 143.68 52491.13 88888.00 2016-02-17 14:33:32.905 048 11771.88 143.80 52491.15 88888.00 2016-02-17 14:33:33.405 048 11771.82 143.98 52491.13 88888.00 2016-02-17 14:33:33.905 048 11771.77 144.17 52491.15 88888.00 2016-02-17 14:33:34.405 048 11771.69 144.36 52491.13 88888.00 2016-02-17 14:33:34.905 048 11771.61 144.56 52491.17 88888.00 2016-02-17 14:33:35.405 048 11771.57 144.78 52491.24 88888.00 2016-02-17 14:33:35.905 048 11771.55 144.96 52491.27 88888.00 2016-02-17 14:33:36.405 048 11771.47 145.09 52491.31 88888.00 2016-02-17 14:33:36.905 048 11771.40 145.26 52491.36 88888.00 2016-02-17 14:33:37.405 048 11771.35 145.40 52491.39 88888.00 2016-02-17 14:33:37.905 048 11771.33 145.48 52491.40 88888.00 2016-02-17 14:33:38.405 048 11771.26 145.56 52491.46 88888.00 2016-02-17 14:33:38.905 048 11771.20 145.66 52491.54 88888.00 2016-02-17 14:33:39.405 048 11771.20 145.71 52491.62 88888.00 2016-02-17 14:33:39.905 048 11771.19 145.75 52491.66 88888.00 2016-02-17 14:33:40.405 048 11771.14 145.69 52491.70 88888.00 2016-02-17 14:33:40.905 048 11771.07 145.65 52491.80 88888.00 2016-02-17 14:33:41.405 048 11770.99 145.59 52491.86 88888.00 2016-02-17 14:33:41.905 048 11770.94 145.51 52491.88 88888.00 2016-02-17 14:33:42.405 048 11770.90 145.42 52491.92 88888.00 2016-02-17 14:33:42.905 048 11770.89 145.37 52491.97 88888.00 2016-02-17 14:33:43.405 048 11770.84 145.33 52491.98 88888.00 2016-02-17 14:33:43.905 048 11770.76 145.23 52491.99 88888.00 2016-02-17 14:33:44.405 048 11770.67 145.16 52492.04 88888.00 2016-02-17 14:33:44.905 048 11770.63 145.07 52492.06 88888.00 2016-02-17 14:33:45.405 048 11770.54 144.96 52492.10 88888.00 2016-02-17 14:33:45.905 048 11770.45 144.85 52492.14 88888.00 2016-02-17 14:33:46.405 048 11770.34 144.77 52492.16 88888.00 2016-02-17 14:33:46.905 048 11770.30 144.68 52492.16 88888.00 2016-02-17 14:33:47.405 048 11770.24 144.58 52492.16 88888.00 2016-02-17 14:33:47.905 048 11770.17 144.48 52492.24 88888.00 2016-02-17 14:33:48.405 048 11770.14 144.42 52492.24 88888.00 2016-02-17 14:33:48.905 048 11770.08 144.35 52492.25 88888.00 2016-02-17 14:33:49.405 048 11770.02 144.26 52492.22 88888.00 2016-02-17 14:33:49.905 048 11770.05 144.21 52492.19 88888.00 2016-02-17 14:33:50.405 048 11770.07 144.21 52492.22 88888.00 2016-02-17 14:33:50.905 048 11770.08 144.25 52492.16 88888.00 2016-02-17 14:33:51.405 048 11770.10 144.26 52492.14 88888.00 2016-02-17 14:33:51.905 048 11770.14 144.29 52492.14 88888.00 2016-02-17 14:33:52.405 048 11770.16 144.32 52492.13 88888.00 2016-02-17 14:33:52.905 048 11770.23 144.41 52492.14 88888.00 2016-02-17 14:33:53.405 048 11770.26 144.44 52492.09 88888.00 2016-02-17 14:33:53.905 048 11770.29 144.52 52492.09 88888.00 2016-02-17 14:33:54.405 048 11770.33 144.62 52492.06 88888.00 2016-02-17 14:33:54.905 048 11770.37 144.71 52492.04 88888.00 2016-02-17 14:33:55.405 048 11770.41 144.84 52492.05 88888.00 2016-02-17 14:33:55.905 048 11770.46 144.98 52492.04 88888.00 2016-02-17 14:33:56.405 048 11770.43 145.07 52492.00 88888.00 2016-02-17 14:33:56.905 048 11770.43 145.18 52492.03 88888.00 2016-02-17 14:33:57.405 048 11770.43 145.27 52492.00 88888.00 2016-02-17 14:33:57.905 048 11770.42 145.42 52492.01 88888.00 2016-02-17 14:33:58.405 048 11770.38 145.53 52492.01 88888.00 2016-02-17 14:33:58.905 048 11770.34 145.65 52491.96 88888.00 2016-02-17 14:33:59.405 048 11770.35 145.77 52491.98 88888.00 2016-02-17 14:33:59.905 048 11770.36 145.84 52491.99 88888.00 2016-02-17 14:34:00.405 048 11770.36 145.91 52491.98 88888.00 2016-02-17 14:34:00.905 048 11770.40 145.97 52491.98 88888.00 2016-02-17 14:34:01.405 048 11770.38 146.00 52491.98 88888.00 2016-02-17 14:34:01.905 048 11770.43 146.03 52491.97 88888.00 2016-02-17 14:34:02.405 048 11770.47 146.01 52491.94 88888.00 2016-02-17 14:34:02.905 048 11770.47 146.01 52491.98 88888.00 2016-02-17 14:34:03.405 048 11770.46 146.04 52492.00 88888.00 2016-02-17 14:34:03.905 048 11770.47 146.04 52492.05 88888.00 2016-02-17 14:34:04.405 048 11770.49 146.03 52492.07 88888.00 2016-02-17 14:34:04.905 048 11770.49 145.99 52492.04 88888.00 2016-02-17 14:34:05.405 048 11770.53 145.96 52492.06 88888.00 2016-02-17 14:34:05.905 048 11770.54 145.90 52492.09 88888.00 2016-02-17 14:34:06.405 048 11770.54 145.86 52492.15 88888.00 2016-02-17 14:34:06.905 048 11770.54 145.78 52492.18 88888.00 2016-02-17 14:34:07.405 048 11770.52 145.65 52492.21 88888.00 2016-02-17 14:34:07.905 048 11770.47 145.52 52492.25 88888.00 2016-02-17 14:34:08.405 048 11770.38 145.42 52492.27 88888.00 2016-02-17 14:34:08.905 048 11770.34 145.29 52492.32 88888.00 2016-02-17 14:34:09.405 048 11770.26 145.14 52492.36 88888.00 2016-02-17 14:34:09.905 048 11770.18 145.04 52492.41 88888.00 2016-02-17 14:34:10.405 048 11770.07 144.88 52492.44 88888.00 2016-02-17 14:34:10.905 048 11770.00 144.67 52492.48 88888.00 2016-02-17 14:34:11.405 048 11769.92 144.44 52492.45 88888.00 2016-02-17 14:34:11.905 048 11769.88 144.26 52492.45 88888.00 2016-02-17 14:34:12.405 048 11769.84 144.13 52492.50 88888.00 2016-02-17 14:34:12.905 048 11769.80 143.93 52492.52 88888.00 2016-02-17 14:34:13.405 048 11769.68 143.81 52492.48 88888.00 2016-02-17 14:34:13.905 048 11769.58 143.68 52492.51 88888.00 2016-02-17 14:34:14.405 048 11769.51 143.53 52492.57 88888.00 2016-02-17 14:34:14.905 048 11769.44 143.44 52492.52 88888.00 2016-02-17 14:34:15.405 048 11769.38 143.38 52492.48 88888.00 2016-02-17 14:34:15.905 048 11769.32 143.39 52492.49 88888.00 2016-02-17 14:34:16.405 048 11769.26 143.44 52492.49 88888.00 2016-02-17 14:34:16.905 048 11769.21 143.51 52492.45 88888.00 2016-02-17 14:34:17.405 048 11769.13 143.51 52492.39 88888.00 2016-02-17 14:34:17.905 048 11769.05 143.52 52492.41 88888.00 2016-02-17 14:34:18.405 048 11769.01 143.59 52492.40 88888.00 2016-02-17 14:34:18.905 048 11769.01 143.73 52492.34 88888.00 2016-02-17 14:34:19.405 048 11768.97 143.85 52492.33 88888.00 2016-02-17 14:34:19.905 048 11768.94 144.00 52492.31 88888.00 2016-02-17 14:34:20.405 048 11768.94 144.14 52492.30 88888.00 2016-02-17 14:34:20.905 048 11768.95 144.26 52492.28 88888.00 2016-02-17 14:34:21.405 048 11768.98 144.40 52492.28 88888.00 2016-02-17 14:34:21.905 048 11769.00 144.53 52492.31 88888.00 2016-02-17 14:34:22.405 048 11768.98 144.65 52492.34 88888.00 2016-02-17 14:34:22.905 048 11768.98 144.77 52492.32 88888.00 2016-02-17 14:34:23.405 048 11768.96 144.89 52492.33 88888.00 2016-02-17 14:34:23.905 048 11768.94 145.02 52492.33 88888.00 2016-02-17 14:34:24.405 048 11768.93 145.14 52492.35 88888.00 2016-02-17 14:34:24.905 048 11768.94 145.20 52492.35 88888.00 2016-02-17 14:34:25.405 048 11768.95 145.23 52492.42 88888.00 2016-02-17 14:34:25.905 048 11769.03 145.30 52492.47 88888.00 2016-02-17 14:34:26.405 048 11769.02 145.35 52492.50 88888.00 2016-02-17 14:34:26.905 048 11769.03 145.42 52492.51 88888.00 2016-02-17 14:34:27.405 048 11769.04 145.45 52492.52 88888.00 2016-02-17 14:34:27.905 048 11769.05 145.45 52492.56 88888.00 2016-02-17 14:34:28.405 048 11769.07 145.50 52492.63 88888.00 2016-02-17 14:34:28.905 048 11769.15 145.53 52492.68 88888.00 2016-02-17 14:34:29.405 048 11769.15 145.50 52492.75 88888.00 2016-02-17 14:34:29.905 048 11769.15 145.47 52492.80 88888.00 2016-02-17 14:34:30.405 048 11769.20 145.43 52492.84 88888.00 2016-02-17 14:34:30.905 048 11769.22 145.40 52492.85 88888.00 2016-02-17 14:34:31.405 048 11769.26 145.37 52492.88 88888.00 2016-02-17 14:34:31.905 048 11769.31 145.36 52492.95 88888.00 2016-02-17 14:34:32.405 048 11769.32 145.30 52493.01 88888.00 2016-02-17 14:34:32.905 048 11769.32 145.27 52493.04 88888.00 2016-02-17 14:34:33.405 048 11769.36 145.23 52493.11 88888.00 2016-02-17 14:34:33.905 048 11769.40 145.17 52493.14 88888.00 2016-02-17 14:34:34.405 048 11769.45 145.11 52493.16 88888.00 2016-02-17 14:34:34.905 048 11769.45 145.06 52493.18 88888.00 2016-02-17 14:34:35.405 048 11769.50 145.01 52493.19 88888.00 2016-02-17 14:34:35.905 048 11769.56 144.94 52493.22 88888.00 2016-02-17 14:34:36.405 048 11769.65 144.92 52493.15 88888.00 2016-02-17 14:34:36.905 048 11769.71 144.90 52493.15 88888.00 2016-02-17 14:34:37.405 048 11769.73 144.89 52493.20 88888.00 2016-02-17 14:34:37.905 048 11769.72 144.87 52493.22 88888.00 2016-02-17 14:34:38.405 048 11769.75 144.83 52493.23 88888.00 2016-02-17 14:34:38.905 048 11769.80 144.83 52493.23 88888.00 2016-02-17 14:34:39.405 048 11769.90 144.81 52493.24 88888.00 2016-02-17 14:34:39.905 048 11769.97 144.84 52493.25 88888.00 2016-02-17 14:34:40.405 048 11770.03 144.88 52493.25 88888.00 2016-02-17 14:34:40.905 048 11770.10 144.85 52493.27 88888.00 2016-02-17 14:34:41.405 048 11770.12 144.85 52493.23 88888.00 2016-02-17 14:34:41.905 048 11770.16 144.83 52493.20 88888.00 2016-02-17 14:34:42.405 048 11770.17 144.88 52493.19 88888.00 2016-02-17 14:34:42.905 048 11770.20 144.92 52493.15 88888.00 2016-02-17 14:34:43.405 048 11770.20 144.90 52493.09 88888.00 2016-02-17 14:34:43.905 048 11770.27 144.90 52493.05 88888.00 2016-02-17 14:34:44.405 048 11770.32 144.97 52493.06 88888.00 2016-02-17 14:34:44.905 048 11770.29 145.02 52493.05 88888.00 2016-02-17 14:34:45.405 048 11770.29 145.08 52492.98 88888.00 2016-02-17 14:34:45.905 048 11770.30 145.16 52492.93 88888.00 2016-02-17 14:34:46.405 048 11770.29 145.20 52492.91 88888.00 2016-02-17 14:34:46.905 048 11770.34 145.22 52492.92 88888.00 2016-02-17 14:34:47.405 048 11770.36 145.22 52492.93 88888.00 2016-02-17 14:34:47.905 048 11770.38 145.29 52492.92 88888.00 2016-02-17 14:34:48.405 048 11770.40 145.32 52492.88 88888.00 2016-02-17 14:34:48.905 048 11770.40 145.37 52492.86 88888.00 2016-02-17 14:34:49.405 048 11770.42 145.37 52492.84 88888.00 2016-02-17 14:34:49.905 048 11770.47 145.39 52492.85 88888.00 2016-02-17 14:34:50.405 048 11770.49 145.43 52492.88 88888.00 2016-02-17 14:34:50.905 048 11770.51 145.51 52492.89 88888.00 2016-02-17 14:34:51.405 048 11770.52 145.55 52492.92 88888.00 2016-02-17 14:34:51.905 048 11770.54 145.60 52492.93 88888.00 2016-02-17 14:34:52.405 048 11770.51 145.68 52492.95 88888.00 2016-02-17 14:34:52.905 048 11770.46 145.71 52492.98 88888.00 2016-02-17 14:34:53.405 048 11770.44 145.76 52493.03 88888.00 2016-02-17 14:34:53.905 048 11770.49 145.78 52493.06 88888.00 2016-02-17 14:34:54.405 048 11770.43 145.84 52493.09 88888.00 2016-02-17 14:34:54.905 048 11770.34 145.88 52493.15 88888.00 2016-02-17 14:34:55.405 048 11770.30 145.93 52493.23 88888.00 2016-02-17 14:34:55.905 048 11770.28 145.91 52493.24 88888.00 2016-02-17 14:34:56.405 048 11770.25 145.96 52493.29 88888.00 2016-02-17 14:34:56.905 048 11770.20 146.00 52493.32 88888.00 2016-02-17 14:34:57.405 048 11770.16 146.04 52493.38 88888.00 2016-02-17 14:34:57.905 048 11770.11 146.04 52493.39 88888.00 2016-02-17 14:34:58.405 048 11770.03 146.04 52493.41 88888.00 2016-02-17 14:34:58.905 048 11770.02 146.01 52493.42 88888.00 2016-02-17 14:34:59.405 048 11770.01 146.04 52493.45 88888.00 2016-02-17 14:34:59.905 048 11770.03 146.05 52493.48 88888.00 2016-02-17 14:35:00.405 048 11770.01 146.03 52493.48 88888.00 2016-02-17 14:35:00.905 048 11769.99 146.01 52493.45 88888.00 2016-02-17 14:35:01.405 048 11770.02 146.01 52493.46 88888.00 2016-02-17 14:35:01.905 048 11770.11 146.01 52493.48 88888.00 2016-02-17 14:35:02.405 048 11770.23 146.00 52493.50 88888.00 2016-02-17 14:35:02.905 048 11770.30 146.01 52493.51 88888.00 2016-02-17 14:35:03.405 048 11770.30 146.04 52493.53 88888.00 2016-02-17 14:35:03.905 048 11770.34 146.07 52493.53 88888.00 2016-02-17 14:35:04.405 048 11770.38 146.14 52493.57 88888.00 2016-02-17 14:35:04.905 048 11770.45 146.18 52493.57 88888.00 2016-02-17 14:35:05.405 048 11770.47 146.23 52493.55 88888.00 2016-02-17 14:35:05.905 048 11770.49 146.30 52493.56 88888.00 2016-02-17 14:35:06.405 048 11770.51 146.39 52493.56 88888.00 2016-02-17 14:35:06.905 048 11770.53 146.47 52493.56 88888.00 2016-02-17 14:35:07.405 048 11770.55 146.55 52493.55 88888.00 2016-02-17 14:35:07.905 048 11770.56 146.62 52493.54 88888.00 2016-02-17 14:35:08.406 048 11770.55 146.67 52493.51 88888.00 2016-02-17 14:35:08.906 048 11770.56 146.72 52493.51 88888.00 2016-02-17 14:35:09.406 048 11770.61 146.76 52493.55 88888.00 2016-02-17 14:35:09.906 048 11770.63 146.81 52493.53 88888.00 2016-02-17 14:35:10.406 048 11770.73 146.85 52493.51 88888.00 2016-02-17 14:35:10.906 048 11770.69 146.85 52493.49 88888.00 2016-02-17 14:35:11.406 048 11770.63 146.83 52493.42 88888.00 2016-02-17 14:35:11.906 048 11770.65 146.85 52493.39 88888.00 2016-02-17 14:35:12.406 048 11770.71 146.85 52493.42 88888.00 2016-02-17 14:35:12.906 048 11770.74 146.88 52493.41 88888.00 2016-02-17 14:35:13.406 048 11770.77 146.92 52493.40 88888.00 2016-02-17 14:35:13.906 048 11770.76 146.93 52493.39 88888.00 2016-02-17 14:35:14.406 048 11770.78 146.92 52493.35 88888.00 2016-02-17 14:35:14.906 048 11770.86 146.97 52493.35 88888.00 2016-02-17 14:35:15.406 048 11770.93 147.03 52493.36 88888.00 2016-02-17 14:35:15.906 048 11770.98 147.03 52493.33 88888.00 2016-02-17 14:35:16.406 048 11771.03 147.04 52493.39 88888.00 2016-02-17 14:35:16.906 048 11771.02 147.03 52493.41 88888.00 2016-02-17 14:35:17.406 048 11771.06 147.02 52493.41 88888.00 2016-02-17 14:35:17.906 048 11771.11 147.03 52493.44 88888.00 2016-02-17 14:35:18.406 048 11771.11 147.05 52493.50 88888.00 2016-02-17 14:35:18.906 048 11771.13 147.02 52493.51 88888.00 2016-02-17 14:35:19.406 048 11771.15 147.00 52493.54 88888.00 2016-02-17 14:35:19.906 048 11771.16 146.96 52493.56 88888.00 2016-02-17 14:35:20.406 048 11771.16 146.91 52493.62 88888.00 2016-02-17 14:35:20.906 048 11771.15 146.86 52493.64 88888.00 2016-02-17 14:35:21.406 048 11771.13 146.82 52493.68 88888.00 2016-02-17 14:35:21.906 048 11771.12 146.73 52493.71 88888.00 2016-02-17 14:35:22.406 048 11771.07 146.64 52493.67 88888.00 2016-02-17 14:35:22.906 048 11771.02 146.55 52493.64 88888.00 2016-02-17 14:35:23.406 048 11770.99 146.46 52493.71 88888.00 2016-02-17 14:35:23.906 048 11770.95 146.40 52493.69 88888.00 2016-02-17 14:35:24.406 048 11770.90 146.35 52493.66 88888.00 2016-02-17 14:35:24.906 048 11770.88 146.30 52493.66 88888.00 2016-02-17 14:35:25.406 048 11770.87 146.24 52493.65 88888.00 2016-02-17 14:35:25.906 048 11770.90 146.17 52493.63 88888.00 2016-02-17 14:35:26.406 048 11770.91 146.10 52493.60 88888.00 2016-02-17 14:35:26.906 048 11770.95 146.03 52493.59 88888.00 2016-02-17 14:35:27.406 048 11771.00 145.94 52493.58 88888.00 2016-02-17 14:35:27.906 048 11771.03 145.85 52493.55 88888.00 2016-02-17 14:35:28.406 048 11771.04 145.84 52493.54 88888.00 2016-02-17 14:35:28.906 048 11771.08 145.85 52493.54 88888.00 2016-02-17 14:35:29.406 048 11771.08 145.81 52493.51 88888.00 2016-02-17 14:35:29.906 048 11771.08 145.82 52493.51 88888.00 2016-02-17 14:35:30.406 048 11771.11 145.84 52493.53 88888.00 2016-02-17 14:35:30.906 048 11771.08 145.89 52493.49 88888.00 2016-02-17 14:35:31.406 048 11771.07 145.95 52493.50 88888.00 2016-02-17 14:35:31.906 048 11771.05 145.95 52493.51 88888.00 2016-02-17 14:35:32.406 048 11770.98 145.97 52493.51 88888.00 2016-02-17 14:35:32.906 048 11770.95 146.01 52493.48 88888.00 2016-02-17 14:35:33.406 048 11770.89 146.00 52493.56 88888.00 2016-02-17 14:35:33.906 048 11770.82 146.01 52493.56 88888.00 2016-02-17 14:35:34.406 048 11770.70 146.04 52493.55 88888.00 2016-02-17 14:35:34.906 048 11770.60 146.05 52493.58 88888.00 2016-02-17 14:35:35.406 048 11770.53 146.03 52493.60 88888.00 2016-02-17 14:35:35.906 048 11770.49 146.00 52493.62 88888.00 2016-02-17 14:35:36.406 048 11770.40 145.99 52493.60 88888.00 2016-02-17 14:35:36.906 048 11770.36 145.98 52493.60 88888.00 2016-02-17 14:35:37.406 048 11770.29 145.97 52493.60 88888.00 2016-02-17 14:35:37.906 048 11770.20 145.96 52493.59 88888.00 2016-02-17 14:35:38.406 048 11770.12 145.94 52493.58 88888.00 2016-02-17 14:35:38.906 048 11770.09 145.88 52493.58 88888.00 2016-02-17 14:35:39.406 048 11770.02 145.86 52493.56 88888.00 2016-02-17 14:35:39.906 048 11769.98 145.85 52493.58 88888.00 2016-02-17 14:35:40.406 048 11769.95 145.85 52493.60 88888.00 2016-02-17 14:35:40.906 048 11769.93 145.90 52493.59 88888.00 2016-02-17 14:35:41.406 048 11769.91 145.97 52493.60 88888.00 2016-02-17 14:35:41.906 048 11769.82 146.01 52493.60 88888.00 2016-02-17 14:35:42.406 048 11769.80 146.01 52493.62 88888.00 2016-02-17 14:35:42.906 048 11769.80 146.06 52493.68 88888.00 2016-02-17 14:35:43.406 048 11769.81 146.09 52493.72 88888.00 2016-02-17 14:35:43.906 048 11769.80 146.10 52493.68 88888.00 2016-02-17 14:35:44.406 048 11769.82 146.19 52493.69 88888.00 2016-02-17 14:35:44.906 048 11769.84 146.23 52493.74 88888.00 2016-02-17 14:35:45.406 048 11769.89 146.27 52493.72 88888.00 2016-02-17 14:35:45.906 048 11769.88 146.29 52493.73 88888.00 2016-02-17 14:35:46.406 048 11769.82 146.33 52493.77 88888.00 2016-02-17 14:35:46.906 048 11769.82 146.35 52493.82 88888.00 2016-02-17 14:35:47.406 048 11769.83 146.37 52493.84 88888.00 2016-02-17 14:35:47.906 048 11769.84 146.39 52493.86 88888.00 2016-02-17 14:35:48.406 048 11769.89 146.45 52493.91 88888.00 2016-02-17 14:35:48.906 048 11769.93 146.48 52493.92 88888.00 2016-02-17 14:35:49.406 048 11769.93 146.55 52493.98 88888.00 2016-02-17 14:35:49.906 048 11769.95 146.53 52494.00 88888.00 2016-02-17 14:35:50.406 048 11769.97 146.52 52493.99 88888.00 2016-02-17 14:35:50.906 048 11770.00 146.50 52494.01 88888.00 2016-02-17 14:35:51.406 048 11770.05 146.53 52494.07 88888.00 2016-02-17 14:35:51.906 048 11770.05 146.59 52494.09 88888.00 2016-02-17 14:35:52.406 048 11770.10 146.64 52494.08 88888.00 2016-02-17 14:35:52.906 048 11770.17 146.62 52494.11 88888.00 2016-02-17 14:35:53.406 048 11770.24 146.66 52494.16 88888.00 2016-02-17 14:35:53.906 048 11770.33 146.72 52494.19 88888.00 2016-02-17 14:35:54.406 048 11770.41 146.75 52494.21 88888.00 2016-02-17 14:35:54.906 048 11770.43 146.82 52494.20 88888.00 2016-02-17 14:35:55.406 048 11770.50 146.81 52494.17 88888.00 2016-02-17 14:35:55.906 048 11770.59 146.79 52494.18 88888.00 2016-02-17 14:35:56.406 048 11770.61 146.81 52494.23 88888.00 2016-02-17 14:35:56.906 048 11770.60 146.79 52494.30 88888.00 2016-02-17 14:35:57.406 048 11770.63 146.77 52494.33 88888.00 2016-02-17 14:35:57.906 048 11770.67 146.75 52494.29 88888.00 2016-02-17 14:35:58.406 048 11770.69 146.72 52494.26 88888.00 2016-02-17 14:35:58.906 048 11770.73 146.67 52494.27 88888.00 2016-02-17 14:35:59.406 048 11770.76 146.62 52494.29 88888.00 2016-02-17 14:35:59.906 048 11770.78 146.61 52494.26 88888.00 2016-02-17 14:36:00.406 048 11770.78 146.55 52494.25 88888.00 2016-02-17 14:36:00.906 048 11770.80 146.45 52494.24 88888.00 2016-02-17 14:36:01.406 048 11770.82 146.40 52494.19 88888.00 2016-02-17 14:36:01.906 048 11770.85 146.40 52494.19 88888.00 2016-02-17 14:36:02.406 048 11770.90 146.37 52494.16 88888.00 2016-02-17 14:36:02.906 048 11770.94 146.39 52494.13 88888.00 2016-02-17 14:36:03.406 048 11770.98 146.45 52494.08 88888.00 2016-02-17 14:36:03.906 048 11771.00 146.43 52494.06 88888.00 2016-02-17 14:36:04.406 048 11770.97 146.40 52494.04 88888.00 2016-02-17 14:36:04.906 048 11770.96 146.42 52494.01 88888.00 2016-02-17 14:36:05.406 048 11770.97 146.43 52493.97 88888.00 2016-02-17 14:36:05.906 048 11770.94 146.40 52493.97 88888.00 2016-02-17 14:36:06.406 048 11770.97 146.44 52493.99 88888.00 2016-02-17 14:36:06.906 048 11771.00 146.46 52493.97 88888.00 2016-02-17 14:36:07.406 048 11771.00 146.43 52493.91 88888.00 2016-02-17 14:36:07.906 048 11770.96 146.40 52493.92 88888.00 2016-02-17 14:36:08.406 048 11770.95 146.42 52493.91 88888.00 2016-02-17 14:36:08.906 048 11770.98 146.42 52493.89 88888.00 2016-02-17 14:36:09.406 048 11770.97 146.37 52493.85 88888.00 2016-02-17 14:36:09.906 048 11770.93 146.36 52493.82 88888.00 2016-02-17 14:36:10.406 048 11770.93 146.39 52493.81 88888.00 2016-02-17 14:36:10.906 048 11770.93 146.44 52493.84 88888.00 2016-02-17 14:36:11.406 048 11770.98 146.49 52493.90 88888.00 2016-02-17 14:36:11.906 048 11770.98 146.57 52493.92 88888.00 2016-02-17 14:36:12.406 048 11770.99 146.61 52493.92 88888.00 2016-02-17 14:36:12.906 048 11771.05 146.66 52493.94 88888.00 2016-02-17 14:36:13.406 048 11771.05 146.76 52493.98 88888.00 2016-02-17 14:36:13.906 048 11771.04 146.84 52494.02 88888.00 2016-02-17 14:36:14.406 048 11771.06 146.88 52494.01 88888.00 2016-02-17 14:36:14.906 048 11771.05 146.94 52494.01 88888.00 2016-02-17 14:36:15.406 048 11771.09 147.01 52494.00 88888.00 2016-02-17 14:36:15.906 048 11771.11 147.07 52494.03 88888.00 2016-02-17 14:36:16.406 048 11771.12 147.14 52494.06 88888.00 2016-02-17 14:36:16.906 048 11771.08 147.16 52494.12 88888.00 2016-02-17 14:36:17.406 048 11771.09 147.15 52494.13 88888.00 2016-02-17 14:36:17.906 048 11771.04 147.08 52494.15 88888.00 2016-02-17 14:36:18.406 048 11771.02 147.01 52494.16 88888.00 2016-02-17 14:36:18.906 048 11771.04 146.97 52494.15 88888.00 2016-02-17 14:36:19.406 048 11771.02 146.95 52494.16 88888.00 2016-02-17 14:36:19.906 048 11771.03 146.86 52494.16 88888.00 2016-02-17 14:36:20.406 048 11771.06 146.78 52494.12 88888.00 2016-02-17 14:36:20.906 048 11771.06 146.66 52494.12 88888.00 2016-02-17 14:36:21.406 048 11771.11 146.56 52494.16 88888.00 2016-02-17 14:36:21.906 048 11771.14 146.46 52494.21 88888.00 2016-02-17 14:36:22.406 048 11771.17 146.36 52494.19 88888.00 2016-02-17 14:36:22.906 048 11771.23 146.27 52494.18 88888.00 2016-02-17 14:36:23.406 048 11771.28 146.20 52494.19 88888.00 2016-02-17 14:36:23.906 048 11771.35 146.15 52494.17 88888.00 2016-02-17 14:36:24.406 048 11771.39 146.05 52494.17 88888.00 2016-02-17 14:36:24.906 048 11771.47 145.96 52494.16 88888.00 2016-02-17 14:36:25.406 048 11771.52 145.91 52494.17 88888.00 2016-02-17 14:36:25.906 048 11771.59 145.85 52494.18 88888.00 2016-02-17 14:36:26.406 048 11771.63 145.78 52494.15 88888.00 2016-02-17 14:36:26.906 048 11771.64 145.77 52494.09 88888.00 2016-02-17 14:36:27.406 048 11771.68 145.70 52494.07 88888.00 2016-02-17 14:36:27.906 048 11771.73 145.65 52494.06 88888.00 2016-02-17 14:36:28.406 048 11771.73 145.62 52494.04 88888.00 2016-02-17 14:36:28.906 048 11771.73 145.60 52494.03 88888.00 2016-02-17 14:36:29.406 048 11771.75 145.59 52494.04 88888.00 2016-02-17 14:36:29.906 048 11771.70 145.58 52494.03 88888.00 2016-02-17 14:36:30.406 048 11771.70 145.60 52494.02 88888.00 2016-02-17 14:36:30.906 048 11771.72 145.65 52493.98 88888.00 2016-02-17 14:36:31.406 048 11771.74 145.65 52493.92 88888.00 2016-02-17 14:36:31.906 048 11771.68 145.65 52493.88 88888.00 2016-02-17 14:36:32.406 048 11771.53 145.60 52493.98 88888.00 2016-02-17 14:36:32.906 048 11771.51 145.61 52493.97 88888.00 2016-02-17 14:36:33.406 048 11771.47 145.70 52493.91 88888.00 2016-02-17 14:36:33.906 048 11771.37 145.77 52493.91 88888.00 2016-02-17 14:36:34.406 048 11771.30 145.80 52493.92 88888.00 2016-02-17 14:36:34.906 048 11771.26 145.87 52493.90 88888.00 2016-02-17 14:36:35.406 048 11771.21 145.95 52493.89 88888.00 2016-02-17 14:36:35.906 048 11771.07 146.03 52493.91 88888.00 2016-02-17 14:36:36.406 048 11770.98 146.08 52493.97 88888.00 2016-02-17 14:36:36.906 048 11770.90 146.14 52493.97 88888.00 2016-02-17 14:36:37.406 048 11770.84 146.23 52493.97 88888.00 2016-02-17 14:36:37.906 048 11770.79 146.33 52493.98 88888.00 2016-02-17 14:36:38.406 048 11770.74 146.37 52493.98 88888.00 2016-02-17 14:36:38.906 048 11770.70 146.39 52493.99 88888.00 2016-02-17 14:36:39.406 048 11770.67 146.43 52494.02 88888.00 2016-02-17 14:36:39.906 048 11770.61 146.45 52494.06 88888.00 2016-02-17 14:36:40.406 048 11770.54 146.40 52494.01 88888.00 2016-02-17 14:36:40.906 048 11770.55 146.37 52494.01 88888.00 2016-02-17 14:36:41.406 048 11770.54 146.38 52494.03 88888.00 2016-02-17 14:36:41.906 048 11770.46 146.39 52494.03 88888.00 2016-02-17 14:36:42.406 048 11770.42 146.37 52494.06 88888.00 2016-02-17 14:36:42.906 048 11770.36 146.29 52494.12 88888.00 2016-02-17 14:36:43.406 048 11770.18 146.20 52494.28 88888.00 2016-02-17 14:36:43.906 048 11770.12 146.13 52494.29 88888.00 2016-02-17 14:36:44.406 048 11770.07 146.07 52494.27 88888.00 2016-02-17 14:36:44.906 048 11770.00 146.05 52494.25 88888.00 2016-02-17 14:36:45.406 048 11769.93 146.04 52494.20 88888.00 2016-02-17 14:36:45.906 048 11769.85 146.03 52494.20 88888.00 2016-02-17 14:36:46.406 048 11769.84 146.01 52494.23 88888.00 2016-02-17 14:36:46.906 048 11769.82 146.01 52494.24 88888.00 2016-02-17 14:36:47.406 048 11769.77 146.05 52494.20 88888.00 2016-02-17 14:36:47.906 048 11769.71 146.08 52494.24 88888.00 2016-02-17 14:36:48.406 048 11769.73 146.09 52494.17 88888.00 2016-02-17 14:36:48.906 048 11769.79 146.08 52494.13 88888.00 2016-02-17 14:36:49.406 048 11769.83 146.10 52494.13 88888.00 2016-02-17 14:36:49.906 048 11769.84 146.13 52494.15 88888.00 2016-02-17 14:36:50.406 048 11769.90 146.09 52494.13 88888.00 2016-02-17 14:36:50.906 048 11770.00 146.10 52494.15 88888.00 2016-02-17 14:36:51.406 048 11770.02 146.09 52494.19 88888.00 2016-02-17 14:36:51.906 048 11770.05 146.13 52494.21 88888.00 2016-02-17 14:36:52.406 048 11770.08 146.09 52494.18 88888.00 2016-02-17 14:36:52.906 048 11770.11 146.07 52494.17 88888.00 2016-02-17 14:36:53.406 048 11770.18 146.01 52494.18 88888.00 2016-02-17 14:36:53.906 048 11770.30 145.94 52494.18 88888.00 2016-02-17 14:36:54.406 048 11770.37 145.88 52494.15 88888.00 2016-02-17 14:36:54.906 048 11770.44 145.84 52494.11 88888.00 2016-02-17 14:36:55.406 048 11770.51 145.77 52494.10 88888.00 2016-02-17 14:36:55.906 048 11770.55 145.70 52494.09 88888.00 2016-02-17 14:36:56.406 048 11770.62 145.64 52494.09 88888.00 2016-02-17 14:36:56.906 048 11770.67 145.55 52494.07 88888.00 2016-02-17 14:36:57.406 048 11770.72 145.52 52494.01 88888.00 2016-02-17 14:36:57.906 048 11770.78 145.42 52494.06 88888.00 2016-02-17 14:36:58.406 048 11770.80 145.37 52494.02 88888.00 2016-02-17 14:36:58.906 048 11770.82 145.33 52493.95 88888.00 2016-02-17 14:36:59.406 048 11770.85 145.31 52493.92 88888.00 2016-02-17 14:36:59.906 048 11770.84 145.24 52493.88 88888.00 2016-02-17 14:37:00.406 048 11770.82 145.16 52493.88 88888.00 2016-02-17 14:37:00.906 048 11770.78 145.09 52493.89 88888.00 2016-02-17 14:37:01.406 048 11770.76 145.07 52493.86 88888.00 2016-02-17 14:37:01.906 048 11770.74 145.07 52493.84 88888.00 2016-02-17 14:37:02.406 048 11770.69 145.04 52493.82 88888.00 2016-02-17 14:37:02.906 048 11770.67 145.00 52493.83 88888.00 2016-02-17 14:37:03.406 048 11770.60 144.97 52493.84 88888.00 2016-02-17 14:37:03.906 048 11770.53 144.93 52493.86 88888.00 2016-02-17 14:37:04.406 048 11770.50 144.98 52493.84 88888.00 2016-02-17 14:37:04.906 048 11770.44 145.01 52493.89 88888.00 2016-02-17 14:37:05.406 048 11770.41 145.02 52493.90 88888.00 2016-02-17 14:37:05.906 048 11770.34 145.06 52493.91 88888.00 2016-02-17 14:37:06.406 048 11770.35 145.13 52493.91 88888.00 2016-02-17 14:37:06.906 048 11770.36 145.19 52493.89 88888.00 2016-02-17 14:37:07.406 048 11770.33 145.27 52493.94 88888.00 2016-02-17 14:37:07.906 048 11770.29 145.38 52494.03 88888.00 2016-02-17 14:37:08.406 048 11770.25 145.46 52494.07 88888.00 2016-02-17 14:37:08.906 048 11770.23 145.56 52494.10 88888.00 2016-02-17 14:37:09.406 048 11770.20 145.70 52494.13 88888.00 2016-02-17 14:37:09.906 048 11770.20 145.87 52494.16 88888.00 2016-02-17 14:37:10.406 048 11770.18 145.97 52494.19 88888.00 2016-02-17 14:37:10.906 048 11770.17 146.13 52494.27 88888.00 2016-02-17 14:37:11.406 048 11770.18 146.23 52494.33 88888.00 2016-02-17 14:37:11.906 048 11770.16 146.32 52494.37 88888.00 2016-02-17 14:37:12.406 048 11770.12 146.39 52494.46 88888.00 2016-02-17 14:37:12.906 048 11770.09 146.45 52494.52 88888.00 2016-02-17 14:37:13.406 048 11770.11 146.47 52494.55 88888.00 2016-02-17 14:37:13.906 048 11770.09 146.47 52494.63 88888.00 2016-02-17 14:37:14.406 048 11770.09 146.44 52494.65 88888.00 2016-02-17 14:37:14.906 048 11770.06 146.39 52494.69 88888.00 2016-02-17 14:37:15.406 048 11770.06 146.30 52494.76 88888.00 2016-02-17 14:37:15.906 048 11770.05 146.16 52494.79 88888.00 2016-02-17 14:37:16.406 048 11770.05 146.07 52494.74 88888.00 2016-02-17 14:37:16.906 048 11770.10 145.95 52494.73 88888.00 2016-02-17 14:37:17.406 048 11770.11 145.84 52494.72 88888.00 2016-02-17 14:37:17.906 048 11770.17 145.71 52494.70 88888.00 2016-02-17 14:37:18.406 048 11770.23 145.53 52494.71 88888.00 2016-02-17 14:37:18.906 048 11770.29 145.40 52494.68 88888.00 2016-02-17 14:37:19.406 048 11770.33 145.23 52494.59 88888.00 2016-02-17 14:37:19.906 048 11770.37 145.12 52494.56 88888.00 2016-02-17 14:37:20.406 048 11770.42 144.97 52494.52 88888.00 2016-02-17 14:37:20.906 048 11770.40 144.84 52494.44 88888.00 2016-02-17 14:37:21.406 048 11770.44 144.72 52494.39 88888.00 2016-02-17 14:37:21.906 048 11770.47 144.60 52494.35 88888.00 2016-02-17 14:37:22.406 048 11770.52 144.50 52494.35 88888.00 2016-02-17 14:37:22.906 048 11770.52 144.41 52494.36 88888.00 2016-02-17 14:37:23.406 048 11770.52 144.33 52494.36 88888.00 2016-02-17 14:37:23.906 048 11770.52 144.25 52494.32 88888.00 2016-02-17 14:37:24.406 048 11770.54 144.21 52494.30 88888.00 2016-02-17 14:37:24.906 048 11770.53 144.17 52494.28 88888.00 2016-02-17 14:37:25.406 048 11770.53 144.09 52494.26 88888.00 2016-02-17 14:37:25.906 048 11770.52 144.03 52494.23 88888.00 2016-02-17 14:37:26.406 048 11770.52 143.97 52494.17 88888.00 2016-02-17 14:37:26.906 048 11770.50 143.90 52494.15 88888.00 2016-02-17 14:37:27.406 048 11770.45 143.82 52494.11 88888.00 2016-02-17 14:37:27.906 048 11770.38 143.77 52494.15 88888.00 2016-02-17 14:37:28.406 048 11770.32 143.74 52494.13 88888.00 2016-02-17 14:37:28.906 048 11770.26 143.67 52494.16 88888.00 2016-02-17 14:37:29.406 048 11770.21 143.59 52494.17 88888.00 2016-02-17 14:37:29.906 048 11770.15 143.53 52494.15 88888.00 2016-02-17 14:37:30.406 048 11770.10 143.54 52494.15 88888.00 2016-02-17 14:37:30.906 048 11770.05 143.54 52494.18 88888.00 2016-02-17 14:37:31.406 048 11770.00 143.48 52494.15 88888.00 2016-02-17 14:37:31.906 048 11769.95 143.46 52494.12 88888.00 2016-02-17 14:37:32.406 048 11769.91 143.49 52494.11 88888.00 2016-02-17 14:37:32.906 048 11769.86 143.49 52494.15 88888.00 2016-02-17 14:37:33.406 048 11769.79 143.51 52494.17 88888.00 2016-02-17 14:37:33.906 048 11769.79 143.51 52494.18 88888.00 2016-02-17 14:37:34.406 048 11769.77 143.49 52494.23 88888.00 2016-02-17 14:37:34.906 048 11769.75 143.49 52494.24 88888.00 2016-02-17 14:37:35.406 048 11769.75 143.49 52494.25 88888.00 2016-02-17 14:37:35.906 048 11769.72 143.44 52494.27 88888.00 2016-02-17 14:37:36.406 048 11769.73 143.44 52494.30 88888.00 2016-02-17 14:37:36.906 048 11769.67 143.38 52494.33 88888.00 2016-02-17 14:37:37.406 048 11769.65 143.35 52494.35 88888.00 2016-02-17 14:37:37.906 048 11769.60 143.30 52494.41 88888.00 2016-02-17 14:37:38.407 048 11769.60 143.29 52494.41 88888.00 2016-02-17 14:37:38.907 048 11769.63 143.32 52494.38 88888.00 2016-02-17 14:37:39.407 048 11769.63 143.36 52494.41 88888.00 2016-02-17 14:37:39.907 048 11769.58 143.39 52494.44 88888.00 2016-02-17 14:37:40.407 048 11769.56 143.41 52494.50 88888.00 2016-02-17 14:37:40.907 048 11769.57 143.43 52494.53 88888.00 2016-02-17 14:37:41.407 048 11769.55 143.47 52494.60 88888.00 2016-02-17 14:37:41.907 048 11769.51 143.51 52494.66 88888.00 2016-02-17 14:37:42.407 048 11769.50 143.54 52494.68 88888.00 2016-02-17 14:37:42.907 048 11769.48 143.57 52494.71 88888.00 2016-02-17 14:37:43.407 048 11769.47 143.65 52494.77 88888.00 2016-02-17 14:37:43.907 048 11769.42 143.73 52494.80 88888.00 2016-02-17 14:37:44.407 048 11769.45 143.76 52494.77 88888.00 2016-02-17 14:37:44.907 048 11769.47 143.81 52494.77 88888.00 2016-02-17 14:37:45.407 048 11769.46 143.82 52494.82 88888.00 2016-02-17 14:37:45.907 048 11769.40 143.77 52494.85 88888.00 2016-02-17 14:37:46.407 048 11769.41 143.74 52494.88 88888.00 2016-02-17 14:37:46.907 048 11769.42 143.72 52494.89 88888.00 2016-02-17 14:37:47.407 048 11769.41 143.75 52494.86 88888.00 2016-02-17 14:37:47.907 048 11769.44 143.76 52494.82 88888.00 2016-02-17 14:37:48.407 048 11769.48 143.67 52494.80 88888.00 2016-02-17 14:37:48.907 048 11769.53 143.58 52494.81 88888.00 2016-02-17 14:37:49.407 048 11769.55 143.52 52494.81 88888.00 2016-02-17 14:37:49.907 048 11769.63 143.44 52494.78 88888.00 2016-02-17 14:37:50.407 048 11769.66 143.30 52494.73 88888.00 2016-02-17 14:37:50.907 048 11769.73 143.22 52494.69 88888.00 2016-02-17 14:37:51.407 048 11769.75 143.14 52494.69 88888.00 2016-02-17 14:37:51.907 048 11769.76 143.03 52494.66 88888.00 2016-02-17 14:37:52.407 048 11769.79 142.94 52494.64 88888.00 2016-02-17 14:37:52.907 048 11769.82 142.89 52494.64 88888.00 2016-02-17 14:37:53.407 048 11769.85 142.89 52494.63 88888.00 2016-02-17 14:37:53.907 048 11769.86 142.89 52494.65 88888.00 2016-02-17 14:37:54.407 048 11769.86 142.93 52494.64 88888.00 2016-02-17 14:37:54.907 048 11769.85 142.95 52494.57 88888.00 2016-02-17 14:37:55.407 048 11769.83 143.01 52494.54 88888.00 2016-02-17 14:37:55.907 048 11769.84 143.09 52494.51 88888.00 2016-02-17 14:37:56.407 048 11769.82 143.22 52494.54 88888.00 2016-02-17 14:37:56.907 048 11769.80 143.41 52494.59 88888.00 2016-02-17 14:37:57.407 048 11769.76 143.53 52494.59 88888.00 2016-02-17 14:37:57.907 048 11769.71 143.57 52494.59 88888.00 2016-02-17 14:37:58.407 048 11769.67 143.66 52494.57 88888.00 2016-02-17 14:37:58.907 048 11769.65 143.80 52494.54 88888.00 2016-02-17 14:37:59.407 048 11769.68 143.90 52494.56 88888.00 2016-02-17 14:37:59.907 048 11769.67 144.01 52494.56 88888.00 2016-02-17 14:38:00.407 048 11769.56 144.15 52494.53 88888.00 2016-02-17 14:38:00.907 048 11769.47 144.29 52494.53 88888.00 2016-02-17 14:38:01.407 048 11769.44 144.41 52494.54 88888.00 2016-02-17 14:38:01.907 048 11769.37 144.49 52494.51 88888.00 2016-02-17 14:38:02.407 048 11769.32 144.54 52494.48 88888.00 2016-02-17 14:38:02.907 048 11769.30 144.64 52494.50 88888.00 2016-02-17 14:38:03.407 048 11769.27 144.79 52494.50 88888.00 2016-02-17 14:38:03.907 048 11769.23 144.89 52494.50 88888.00 2016-02-17 14:38:04.407 048 11769.15 144.98 52494.52 88888.00 2016-02-17 14:38:04.907 048 11769.14 145.11 52494.54 88888.00 2016-02-17 14:38:05.407 048 11769.14 145.21 52494.56 88888.00 2016-02-17 14:38:05.907 048 11769.09 145.26 52494.63 88888.00 2016-02-17 14:38:06.407 048 11769.07 145.30 52494.66 88888.00 2016-02-17 14:38:06.907 048 11769.12 145.37 52494.68 88888.00 2016-02-17 14:38:07.407 048 11769.12 145.42 52494.66 88888.00 2016-02-17 14:38:07.907 048 11769.12 145.48 52494.63 88888.00 2016-02-17 14:38:08.407 048 11769.21 145.47 52494.65 88888.00 2016-02-17 14:38:08.907 048 11769.26 145.47 52494.62 88888.00 2016-02-17 14:38:09.407 048 11769.31 145.46 52494.64 88888.00 2016-02-17 14:38:09.907 048 11769.35 145.43 52494.71 88888.00 2016-02-17 14:38:10.407 048 11769.27 145.38 52494.74 88888.00 2016-02-17 14:38:10.907 048 11769.30 145.26 52494.71 88888.00 2016-02-17 14:38:11.407 048 11769.33 145.18 52494.64 88888.00 2016-02-17 14:38:11.907 048 11769.36 145.03 52494.65 88888.00 2016-02-17 14:38:12.407 048 11769.44 144.89 52494.62 88888.00 2016-02-17 14:38:12.907 048 11769.42 144.74 52494.60 88888.00 2016-02-17 14:38:13.407 048 11769.38 144.56 52494.60 88888.00 2016-02-17 14:38:13.907 048 11769.38 144.36 52494.60 88888.00 2016-02-17 14:38:14.407 048 11769.36 144.12 52494.60 88888.00 2016-02-17 14:38:14.907 048 11769.35 143.88 52494.60 88888.00 2016-02-17 14:38:15.407 048 11769.37 143.58 52494.60 88888.00 2016-02-17 14:38:15.907 048 11769.32 143.32 52494.54 88888.00 2016-02-17 14:38:16.407 048 11769.32 143.07 52494.46 88888.00 2016-02-17 14:38:16.907 048 11769.30 142.81 52494.43 88888.00 2016-02-17 14:38:17.407 048 11769.31 142.57 52494.39 88888.00 2016-02-17 14:38:17.907 048 11769.26 142.33 52494.36 88888.00 2016-02-17 14:38:18.407 048 11769.21 142.12 52494.34 88888.00 2016-02-17 14:38:18.907 048 11769.22 141.96 52494.30 88888.00 2016-02-17 14:38:19.407 048 11769.23 141.79 52494.26 88888.00 2016-02-17 14:38:19.907 048 11769.24 141.73 52494.23 88888.00 2016-02-17 14:38:20.407 048 11769.27 141.65 52494.23 88888.00 2016-02-17 14:38:20.907 048 11769.30 141.59 52494.19 88888.00 2016-02-17 14:38:21.407 048 11769.38 141.51 52494.15 88888.00 2016-02-17 14:38:21.907 048 11769.42 141.54 52494.11 88888.00 2016-02-17 14:38:22.407 048 11769.46 141.59 52494.12 88888.00 2016-02-17 14:38:22.907 048 11769.50 141.63 52494.12 88888.00 2016-02-17 14:38:23.407 048 11769.56 141.73 52494.13 88888.00 2016-02-17 14:38:23.907 048 11769.62 141.87 52494.12 88888.00 2016-02-17 14:38:24.407 048 11769.67 142.01 52494.13 88888.00 2016-02-17 14:38:24.907 048 11769.75 142.11 52494.11 88888.00 2016-02-17 14:38:25.407 048 11769.81 142.29 52494.12 88888.00 2016-02-17 14:38:25.907 048 11769.86 142.47 52494.17 88888.00 2016-02-17 14:38:26.407 048 11769.89 142.64 52494.23 88888.00 2016-02-17 14:38:26.907 048 11769.92 142.79 52494.28 88888.00 2016-02-17 14:38:27.407 048 11769.95 142.94 52494.30 88888.00 2016-02-17 14:38:27.907 048 11770.02 143.09 52494.35 88888.00 2016-02-17 14:38:28.407 048 11770.09 143.18 52494.41 88888.00 2016-02-17 14:38:28.907 048 11770.12 143.38 52494.46 88888.00 2016-02-17 14:38:29.407 048 11770.11 143.57 52494.48 88888.00 2016-02-17 14:38:29.907 048 11770.15 143.74 52494.54 88888.00 2016-02-17 14:38:30.407 048 11770.16 143.83 52494.60 88888.00 2016-02-17 14:38:30.907 048 11770.18 143.94 52494.63 88888.00 2016-02-17 14:38:31.407 048 11770.23 144.04 52494.69 88888.00 2016-02-17 14:38:31.907 048 11770.19 144.14 52494.77 88888.00 2016-02-17 14:38:32.407 048 11770.17 144.25 52494.77 88888.00 2016-02-17 14:38:32.907 048 11770.20 144.32 52494.77 88888.00 2016-02-17 14:38:33.407 048 11770.21 144.40 52494.80 88888.00 2016-02-17 14:38:33.907 048 11770.21 144.46 52494.89 88888.00 2016-02-17 14:38:34.407 048 11770.17 144.51 52494.90 88888.00 2016-02-17 14:38:34.907 048 11770.20 144.54 52494.97 88888.00 2016-02-17 14:38:35.407 048 11770.20 144.68 52495.04 88888.00 2016-02-17 14:38:35.907 048 11770.21 144.77 52495.08 88888.00 2016-02-17 14:38:36.407 048 11770.20 144.81 52495.13 88888.00 2016-02-17 14:38:36.907 048 11770.21 144.88 52495.16 88888.00 2016-02-17 14:38:37.407 048 11770.25 144.93 52495.16 88888.00 2016-02-17 14:38:37.907 048 11770.30 144.98 52495.16 88888.00 2016-02-17 14:38:38.407 048 11770.40 145.03 52495.16 88888.00 2016-02-17 14:38:38.907 048 11770.47 145.03 52495.20 88888.00 2016-02-17 14:38:39.407 048 11770.55 145.03 52495.20 88888.00 2016-02-17 14:38:39.907 048 11770.63 145.04 52495.24 88888.00 2016-02-17 14:38:40.407 048 11770.73 145.07 52495.26 88888.00 2016-02-17 14:38:40.907 048 11770.80 145.08 52495.25 88888.00 2016-02-17 14:38:41.407 048 11770.91 145.04 52495.26 88888.00 2016-02-17 14:38:41.907 048 11771.03 145.02 52495.29 88888.00 2016-02-17 14:38:42.407 048 11771.11 145.01 52495.29 88888.00 2016-02-17 14:38:42.907 048 11771.21 144.98 52495.32 88888.00 2016-02-17 14:38:43.407 048 11771.28 144.96 52495.39 88888.00 2016-02-17 14:38:43.907 048 11771.37 144.91 52495.39 88888.00 2016-02-17 14:38:44.407 048 11771.42 144.89 52495.34 88888.00 2016-02-17 14:38:44.907 048 11771.47 144.85 52495.31 88888.00 2016-02-17 14:38:45.407 048 11771.51 144.78 52495.30 88888.00 2016-02-17 14:38:45.907 048 11771.59 144.71 52495.29 88888.00 2016-02-17 14:38:46.407 048 11771.64 144.58 52495.26 88888.00 2016-02-17 14:38:46.907 048 11771.65 144.53 52495.24 88888.00 2016-02-17 14:38:47.407 048 11771.72 144.50 52495.22 88888.00 2016-02-17 14:38:47.907 048 11771.73 144.43 52495.20 88888.00 2016-02-17 14:38:48.407 048 11771.76 144.34 52495.20 88888.00 2016-02-17 14:38:48.907 048 11771.77 144.32 52495.18 88888.00 2016-02-17 14:38:49.407 048 11771.79 144.25 52495.18 88888.00 2016-02-17 14:38:49.907 048 11771.82 144.16 52495.18 88888.00 2016-02-17 14:38:50.407 048 11771.78 144.12 52495.17 88888.00 2016-02-17 14:38:50.907 048 11771.78 144.10 52495.15 88888.00 2016-02-17 14:38:51.407 048 11771.79 144.07 52495.09 88888.00 2016-02-17 14:38:51.907 048 11771.74 144.03 52495.08 88888.00 2016-02-17 14:38:52.407 048 11771.74 144.00 52495.07 88888.00 2016-02-17 14:38:52.907 048 11771.74 143.93 52495.07 88888.00 2016-02-17 14:38:53.407 048 11771.69 143.88 52495.08 88888.00 2016-02-17 14:38:53.907 048 11771.67 143.83 52495.08 88888.00 2016-02-17 14:38:54.407 048 11771.57 143.76 52495.05 88888.00 2016-02-17 14:38:54.907 048 11771.44 143.70 52495.03 88888.00 2016-02-17 14:38:55.407 048 11771.37 143.62 52495.00 88888.00 2016-02-17 14:38:55.907 048 11771.25 143.53 52494.99 88888.00 2016-02-17 14:38:56.407 048 11771.13 143.44 52494.99 88888.00 2016-02-17 14:38:56.907 048 11771.02 143.32 52494.98 88888.00 2016-02-17 14:38:57.407 048 11770.86 143.19 52494.97 88888.00 2016-02-17 14:38:57.907 048 11770.73 143.09 52494.95 88888.00 2016-02-17 14:38:58.407 048 11770.64 142.96 52494.91 88888.00 2016-02-17 14:38:58.907 048 11770.51 142.81 52494.90 88888.00 2016-02-17 14:38:59.407 048 11770.45 142.75 52494.90 88888.00 2016-02-17 14:38:59.907 048 11770.34 142.64 52494.95 88888.00 2016-02-17 14:39:00.407 048 11770.28 142.59 52494.92 88888.00 2016-02-17 14:39:00.907 048 11770.24 142.49 52494.90 88888.00 2016-02-17 14:39:01.407 048 11770.23 142.48 52494.95 88888.00 2016-02-17 14:39:01.907 048 11770.20 142.47 52494.92 88888.00 2016-02-17 14:39:02.407 048 11770.18 142.46 52494.88 88888.00 2016-02-17 14:39:02.907 048 11770.19 142.46 52494.86 88888.00 2016-02-17 14:39:03.407 048 11770.20 142.48 52494.83 88888.00 2016-02-17 14:39:03.907 048 11770.27 142.56 52494.88 88888.00 2016-02-17 14:39:04.407 048 11770.28 142.55 52494.94 88888.00 2016-02-17 14:39:04.907 048 11770.32 142.57 52494.99 88888.00 2016-02-17 14:39:05.407 048 11770.40 142.62 52495.05 88888.00 2016-02-17 14:39:05.907 048 11770.38 142.65 52495.08 88888.00 2016-02-17 14:39:06.407 048 11770.45 142.69 52495.14 88888.00 2016-02-17 14:39:06.907 048 11770.56 142.75 52495.21 88888.00 2016-02-17 14:39:07.407 048 11770.67 142.78 52495.26 88888.00 2016-02-17 14:39:07.907 048 11770.78 142.80 52495.29 88888.00 2016-02-17 14:39:08.407 048 11770.94 142.85 52495.35 88888.00 2016-02-17 14:39:08.907 048 11771.04 142.80 52495.41 88888.00 2016-02-17 14:39:09.407 048 11771.09 142.72 52495.40 88888.00 2016-02-17 14:39:09.907 048 11771.13 142.71 52495.40 88888.00 2016-02-17 14:39:10.407 048 11771.16 142.66 52495.40 88888.00 2016-02-17 14:39:10.907 048 11771.26 142.59 52495.38 88888.00 2016-02-17 14:39:11.407 048 11771.38 142.52 52495.41 88888.00 2016-02-17 14:39:11.907 048 11771.41 142.47 52495.42 88888.00 2016-02-17 14:39:12.407 048 11771.39 142.40 52495.41 88888.00 2016-02-17 14:39:12.907 048 11771.38 142.35 52495.39 88888.00 2016-02-17 14:39:13.407 048 11771.40 142.29 52495.40 88888.00 2016-02-17 14:39:13.907 048 11771.43 142.26 52495.40 88888.00 2016-02-17 14:39:14.407 048 11771.49 142.21 52495.36 88888.00 2016-02-17 14:39:14.907 048 11771.51 142.17 52495.32 88888.00 2016-02-17 14:39:15.407 048 11771.50 142.13 52495.27 88888.00 2016-02-17 14:39:15.907 048 11771.52 142.15 52495.22 88888.00 2016-02-17 14:39:16.407 048 11771.57 142.08 52495.18 88888.00 2016-02-17 14:39:16.907 048 11771.64 142.02 52495.12 88888.00 2016-02-17 14:39:17.407 048 11771.68 141.94 52495.05 88888.00 2016-02-17 14:39:17.907 048 11771.69 141.90 52494.99 88888.00 2016-02-17 14:39:18.407 048 11771.69 141.86 52494.96 88888.00 2016-02-17 14:39:18.907 048 11771.73 141.79 52494.90 88888.00 2016-02-17 14:39:19.407 048 11771.76 141.72 52494.88 88888.00 2016-02-17 14:39:19.907 048 11771.76 141.74 52494.86 88888.00 2016-02-17 14:39:20.407 048 11771.70 141.78 52494.80 88888.00 2016-02-17 14:39:20.907 048 11771.74 141.83 52494.79 88888.00 2016-02-17 14:39:21.407 048 11771.68 141.87 52494.77 88888.00 2016-02-17 14:39:21.907 048 11771.60 141.93 52494.74 88888.00 2016-02-17 14:39:22.407 048 11771.56 141.99 52494.73 88888.00 2016-02-17 14:39:22.907 048 11771.57 142.10 52494.74 88888.00 2016-02-17 14:39:23.407 048 11771.53 142.19 52494.78 88888.00 2016-02-17 14:39:23.907 048 11771.51 142.31 52494.77 88888.00 2016-02-17 14:39:24.407 048 11771.46 142.46 52494.77 88888.00 2016-02-17 14:39:24.907 048 11771.43 142.60 52494.77 88888.00 2016-02-17 14:39:25.407 048 11771.44 142.72 52494.80 88888.00 2016-02-17 14:39:25.907 048 11771.43 142.84 52494.81 88888.00 2016-02-17 14:39:26.407 048 11771.34 142.93 52494.81 88888.00 2016-02-17 14:39:26.907 048 11771.29 143.06 52494.78 88888.00 2016-02-17 14:39:27.407 048 11771.21 143.19 52494.74 88888.00 2016-02-17 14:39:27.907 048 11771.14 143.33 52494.77 88888.00 2016-02-17 14:39:28.407 048 11771.06 143.38 52494.78 88888.00 2016-02-17 14:39:28.907 048 11771.03 143.46 52494.76 88888.00 2016-02-17 14:39:29.407 048 11770.94 143.56 52494.80 88888.00 2016-02-17 14:39:29.907 048 11770.84 143.65 52494.85 88888.00 2016-02-17 14:39:30.407 048 11770.72 143.71 52494.83 88888.00 2016-02-17 14:39:30.907 048 11770.63 143.71 52494.88 88888.00 2016-02-17 14:39:31.407 048 11770.55 143.73 52494.90 88888.00 2016-02-17 14:39:31.907 048 11770.42 143.72 52494.90 88888.00 2016-02-17 14:39:32.407 048 11770.34 143.66 52494.91 88888.00 2016-02-17 14:39:32.907 048 11770.21 143.63 52494.92 88888.00 2016-02-17 14:39:33.407 048 11770.06 143.56 52494.94 88888.00 2016-02-17 14:39:33.907 048 11769.92 143.54 52494.95 88888.00 2016-02-17 14:39:34.407 048 11769.79 143.46 52494.98 88888.00 2016-02-17 14:39:34.907 048 11769.65 143.38 52495.00 88888.00 2016-02-17 14:39:35.407 048 11769.50 143.27 52495.03 88888.00 2016-02-17 14:39:35.907 048 11769.39 143.16 52495.06 88888.00 2016-02-17 14:39:36.407 048 11769.32 143.06 52495.05 88888.00 2016-02-17 14:39:36.907 048 11769.21 142.98 52495.00 88888.00 2016-02-17 14:39:37.407 048 11769.07 142.93 52494.98 88888.00 2016-02-17 14:39:37.907 048 11769.00 142.86 52494.98 88888.00 2016-02-17 14:39:38.407 048 11769.01 142.81 52495.00 88888.00 2016-02-17 14:39:38.907 048 11768.97 142.76 52495.00 88888.00 2016-02-17 14:39:39.407 048 11768.92 142.68 52494.98 88888.00 2016-02-17 14:39:39.907 048 11768.91 142.60 52494.95 88888.00 2016-02-17 14:39:40.407 048 11768.95 142.50 52494.95 88888.00 2016-02-17 14:39:40.907 048 11769.00 142.41 52494.94 88888.00 2016-02-17 14:39:41.407 048 11769.07 142.36 52494.91 88888.00 2016-02-17 14:39:41.907 048 11769.14 142.31 52494.87 88888.00 2016-02-17 14:39:42.407 048 11769.21 142.22 52494.85 88888.00 2016-02-17 14:39:42.907 048 11769.31 142.13 52494.83 88888.00 2016-02-17 14:39:43.407 048 11769.45 142.07 52494.81 88888.00 2016-02-17 14:39:43.907 048 11769.60 141.99 52494.77 88888.00 2016-02-17 14:39:44.407 048 11769.73 141.92 52494.73 88888.00 2016-02-17 14:39:44.907 048 11769.81 141.83 52494.71 88888.00 2016-02-17 14:39:45.407 048 11769.92 141.82 52494.68 88888.00 2016-02-17 14:39:45.907 048 11770.06 141.78 52494.68 88888.00 2016-02-17 14:39:46.407 048 11770.14 141.78 52494.68 88888.00 2016-02-17 14:39:46.907 048 11770.20 141.79 52494.72 88888.00 2016-02-17 14:39:47.407 048 11770.26 141.77 52494.72 88888.00 2016-02-17 14:39:47.907 048 11770.33 141.80 52494.68 88888.00 2016-02-17 14:39:48.407 048 11770.38 141.82 52494.65 88888.00 2016-02-17 14:39:48.907 048 11770.42 141.81 52494.61 88888.00 2016-02-17 14:39:49.407 048 11770.43 141.87 52494.61 88888.00 2016-02-17 14:39:49.907 048 11770.46 141.96 52494.63 88888.00 2016-02-17 14:39:50.407 048 11770.52 141.98 52494.62 88888.00 2016-02-17 14:39:50.907 048 11770.55 142.04 52494.57 88888.00 2016-02-17 14:39:51.407 048 11770.60 142.16 52494.54 88888.00 2016-02-17 14:39:51.907 048 11770.59 142.23 52494.54 88888.00 2016-02-17 14:39:52.407 048 11770.63 142.27 52494.51 88888.00 2016-02-17 14:39:52.907 048 11770.68 142.30 52494.48 88888.00 2016-02-17 14:39:53.407 048 11770.72 142.33 52494.47 88888.00 2016-02-17 14:39:53.907 048 11770.79 142.35 52494.48 88888.00 2016-02-17 14:39:54.407 048 11770.81 142.38 52494.45 88888.00 2016-02-17 14:39:54.907 048 11770.86 142.39 52494.41 88888.00 2016-02-17 14:39:55.407 048 11770.91 142.41 52494.39 88888.00 2016-02-17 14:39:55.907 048 11770.97 142.43 52494.38 88888.00 2016-02-17 14:39:56.407 048 11771.04 142.43 52494.38 88888.00 2016-02-17 14:39:56.907 048 11771.07 142.40 52494.39 88888.00 2016-02-17 14:39:57.407 048 11771.11 142.40 52494.45 88888.00 2016-02-17 14:39:57.907 048 11771.12 142.40 52494.48 88888.00 2016-02-17 14:39:58.407 048 11771.14 142.35 52494.51 88888.00 2016-02-17 14:39:58.907 048 11771.16 142.28 52494.55 88888.00 2016-02-17 14:39:59.407 048 11771.20 142.25 52494.55 88888.00 2016-02-17 14:39:59.907 048 11771.29 142.18 52494.55 88888.00 2016-02-17 14:40:00.407 048 11771.32 142.15 52494.59 88888.00 2016-02-17 14:40:00.907 048 11771.33 142.13 52494.63 88888.00 2016-02-17 14:40:01.407 048 11771.34 142.12 52494.61 88888.00 2016-02-17 14:40:01.907 048 11771.33 142.11 52494.65 88888.00 2016-02-17 14:40:02.407 048 11771.33 142.07 52494.69 88888.00 2016-02-17 14:40:02.907 048 11771.32 142.06 52494.70 88888.00 2016-02-17 14:40:03.407 048 11771.34 142.04 52494.71 88888.00 2016-02-17 14:40:03.907 048 11771.31 142.04 52494.73 88888.00 2016-02-17 14:40:04.407 048 11771.29 142.08 52494.79 88888.00 2016-02-17 14:40:04.907 048 11771.22 142.07 52494.79 88888.00 2016-02-17 14:40:05.407 048 11771.14 142.06 52494.80 88888.00 2016-02-17 14:40:05.907 048 11771.08 142.02 52494.81 88888.00 2016-02-17 14:40:06.407 048 11771.02 141.99 52494.78 88888.00 2016-02-17 14:40:06.907 048 11770.97 141.98 52494.78 88888.00 2016-02-17 14:40:07.407 048 11770.88 141.97 52494.82 88888.00 2016-02-17 14:40:07.907 048 11770.77 141.97 52494.81 88888.00 2016-02-17 14:40:08.407 048 11770.69 141.93 52494.77 88888.00 2016-02-17 14:40:08.907 048 11770.56 141.97 52494.74 88888.00 2016-02-17 14:40:09.407 048 11770.47 141.98 52494.71 88888.00 2016-02-17 14:40:09.907 048 11770.35 141.97 52494.72 88888.00 2016-02-17 14:40:10.407 048 11770.24 141.99 52494.68 88888.00 2016-02-17 14:40:10.907 048 11770.16 142.06 52494.68 88888.00 2016-02-17 14:40:11.407 048 11770.06 142.11 52494.69 88888.00 2016-02-17 14:40:11.907 048 11769.95 142.21 52494.66 88888.00 2016-02-17 14:40:12.407 048 11769.84 142.28 52494.68 88888.00 2016-02-17 14:40:12.907 048 11769.77 142.31 52494.63 88888.00 2016-02-17 14:40:13.407 048 11769.72 142.40 52494.62 88888.00 2016-02-17 14:40:13.907 048 11769.63 142.49 52494.61 88888.00 2016-02-17 14:40:14.407 048 11769.53 142.59 52494.61 88888.00 2016-02-17 14:40:14.907 048 11769.42 142.67 52494.62 88888.00 2016-02-17 14:40:15.407 048 11769.38 142.72 52494.61 88888.00 2016-02-17 14:40:15.907 048 11769.31 142.77 52494.66 88888.00 2016-02-17 14:40:16.407 048 11769.24 142.83 52494.72 88888.00 2016-02-17 14:40:16.907 048 11769.23 142.87 52494.81 88888.00 2016-02-17 14:40:17.407 048 11769.12 142.97 52494.83 88888.00 2016-02-17 14:40:17.907 048 11769.01 143.01 52494.88 88888.00 2016-02-17 14:40:18.408 048 11768.91 143.04 52494.92 88888.00 2016-02-17 14:40:18.908 048 11768.83 143.08 52494.89 88888.00 2016-02-17 14:40:19.408 048 11768.68 143.06 52494.91 88888.00 2016-02-17 14:40:19.908 048 11768.52 143.08 52494.97 88888.00 2016-02-17 14:40:20.408 048 11768.40 143.07 52494.98 88888.00 2016-02-17 14:40:20.908 048 11768.34 143.08 52494.98 88888.00 2016-02-17 14:40:21.408 048 11768.31 143.06 52495.05 88888.00 2016-02-17 14:40:21.908 048 11768.24 143.08 52495.09 88888.00 2016-02-17 14:40:22.408 048 11768.19 143.10 52495.12 88888.00 2016-02-17 14:40:22.908 048 11768.14 143.09 52495.14 88888.00 2016-02-17 14:40:23.408 048 11768.07 143.06 52495.22 88888.00 2016-02-17 14:40:23.908 048 11768.01 143.07 52495.21 88888.00 2016-02-17 14:40:24.408 048 11767.93 143.06 52495.23 88888.00 2016-02-17 14:40:24.908 048 11767.91 143.05 52495.23 88888.00 2016-02-17 14:40:25.408 048 11767.91 143.09 52495.26 88888.00 2016-02-17 14:40:25.908 048 11767.90 143.15 52495.30 88888.00 2016-02-17 14:40:26.408 048 11767.86 143.17 52495.31 88888.00 2016-02-17 14:40:26.908 048 11767.86 143.20 52495.29 88888.00 2016-02-17 14:40:27.408 048 11767.87 143.22 52495.26 88888.00 2016-02-17 14:40:27.908 048 11767.90 143.24 52495.31 88888.00 2016-02-17 14:40:28.408 048 11767.95 143.26 52495.27 88888.00 2016-02-17 14:40:28.908 048 11768.02 143.34 52495.26 88888.00 2016-02-17 14:40:29.408 048 11768.08 143.42 52495.26 88888.00 2016-02-17 14:40:29.908 048 11768.19 143.48 52495.25 88888.00 2016-02-17 14:40:30.408 048 11768.27 143.57 52495.21 88888.00 2016-02-17 14:40:30.908 048 11768.39 143.68 52495.21 88888.00 2016-02-17 14:40:31.408 048 11768.47 143.75 52495.24 88888.00 2016-02-17 14:40:31.908 048 11768.57 143.84 52495.21 88888.00 2016-02-17 14:40:32.408 048 11768.66 143.92 52495.21 88888.00 2016-02-17 14:40:32.908 048 11768.72 144.04 52495.21 88888.00 2016-02-17 14:40:33.408 048 11768.76 144.15 52495.21 88888.00 2016-02-17 14:40:33.908 048 11768.83 144.25 52495.17 88888.00 2016-02-17 14:40:34.408 048 11768.93 144.38 52495.18 88888.00 2016-02-17 14:40:34.908 048 11768.96 144.50 52495.17 88888.00 2016-02-17 14:40:35.408 048 11769.04 144.65 52495.17 88888.00 2016-02-17 14:40:35.908 048 11769.09 144.85 52495.18 88888.00 2016-02-17 14:40:36.408 048 11769.12 145.02 52495.22 88888.00 2016-02-17 14:40:36.908 048 11769.13 145.16 52495.21 88888.00 2016-02-17 14:40:37.408 048 11769.11 145.30 52495.22 88888.00 2016-02-17 14:40:37.908 048 11769.06 145.43 52495.23 88888.00 2016-02-17 14:40:38.408 048 11769.07 145.58 52495.25 88888.00 2016-02-17 14:40:38.908 048 11769.04 145.69 52495.21 88888.00 2016-02-17 14:40:39.408 048 11769.05 145.79 52495.17 88888.00 2016-02-17 14:40:39.908 048 11769.09 145.88 52495.20 88888.00 2016-02-17 14:40:40.408 048 11769.12 145.96 52495.22 88888.00 2016-02-17 14:40:40.908 048 11769.18 145.96 52495.26 88888.00 2016-02-17 14:40:41.408 048 11769.23 145.98 52495.23 88888.00 2016-02-17 14:40:41.908 048 11769.30 145.97 52495.18 88888.00 2016-02-17 14:40:42.408 048 11769.35 145.95 52495.20 88888.00 2016-02-17 14:40:42.908 048 11769.45 145.87 52495.22 88888.00 2016-02-17 14:40:43.408 048 11769.53 145.79 52495.16 88888.00 2016-02-17 14:40:43.908 048 11769.60 145.71 52495.15 88888.00 2016-02-17 14:40:44.408 048 11769.68 145.69 52495.10 88888.00 2016-02-17 14:40:44.908 048 11769.76 145.60 52495.03 88888.00 2016-02-17 14:40:45.408 048 11769.89 145.50 52494.99 88888.00 2016-02-17 14:40:45.908 048 11769.99 145.38 52494.94 88888.00 2016-02-17 14:40:46.408 048 11770.08 145.27 52494.87 88888.00 2016-02-17 14:40:46.908 048 11770.19 145.16 52494.82 88888.00 2016-02-17 14:40:47.408 048 11770.33 145.14 52494.77 88888.00 2016-02-17 14:40:47.908 048 11770.43 145.11 52494.72 88888.00 2016-02-17 14:40:48.408 048 11770.53 145.10 52494.70 88888.00 2016-02-17 14:40:48.908 048 11770.62 145.04 52494.69 88888.00 2016-02-17 14:40:49.408 048 11770.70 145.04 52494.70 88888.00 2016-02-17 14:40:49.908 048 11770.80 145.03 52494.69 88888.00 2016-02-17 14:40:50.408 048 11770.87 145.00 52494.70 88888.00 2016-02-17 14:40:50.908 048 11770.89 144.99 52494.73 88888.00 2016-02-17 14:40:51.408 048 11770.90 144.97 52494.74 88888.00 2016-02-17 14:40:51.908 048 11770.88 144.91 52494.76 88888.00 2016-02-17 14:40:52.408 048 11770.84 144.89 52494.76 88888.00 2016-02-17 14:40:52.908 048 11770.77 144.84 52494.73 88888.00 2016-02-17 14:40:53.408 048 11770.71 144.77 52494.73 88888.00 2016-02-17 14:40:53.908 048 11770.68 144.73 52494.71 88888.00 2016-02-17 14:40:54.408 048 11770.62 144.63 52494.69 88888.00 2016-02-17 14:40:54.908 048 11770.55 144.55 52494.66 88888.00 2016-02-17 14:40:55.408 048 11770.47 144.44 52494.69 88888.00 2016-02-17 14:40:55.908 048 11770.37 144.31 52494.74 88888.00 2016-02-17 14:40:56.408 048 11770.30 144.19 52494.73 88888.00 2016-02-17 14:40:56.908 048 11770.25 144.10 52494.68 88888.00 2016-02-17 14:40:57.408 048 11770.21 144.01 52494.63 88888.00 2016-02-17 14:40:57.908 048 11770.20 143.91 52494.60 88888.00 2016-02-17 14:40:58.408 048 11770.17 143.83 52494.54 88888.00 2016-02-17 14:40:58.908 048 11770.18 143.76 52494.48 88888.00 2016-02-17 14:40:59.408 048 11770.17 143.72 52494.47 88888.00 2016-02-17 14:40:59.908 048 11770.15 143.74 52494.48 88888.00 2016-02-17 14:41:00.408 048 11770.18 143.72 52494.53 88888.00 2016-02-17 14:41:00.908 048 11770.20 143.74 52494.52 88888.00 2016-02-17 14:41:01.408 048 11770.20 143.76 52494.53 88888.00 2016-02-17 14:41:01.908 048 11770.20 143.82 52494.51 88888.00 2016-02-17 14:41:02.408 048 11770.11 143.85 52494.51 88888.00 2016-02-17 14:41:02.908 048 11770.06 143.94 52494.52 88888.00 2016-02-17 14:41:03.408 048 11770.06 144.02 52494.57 88888.00 2016-02-17 14:41:03.908 048 11770.01 144.10 52494.62 88888.00 2016-02-17 14:41:04.408 048 11769.93 144.21 52494.68 88888.00 2016-02-17 14:41:04.908 048 11769.85 144.35 52494.72 88888.00 2016-02-17 14:41:05.408 048 11769.76 144.44 52494.78 88888.00 2016-02-17 14:41:05.908 048 11769.56 144.51 52494.96 88888.00 2016-02-17 14:41:06.408 048 11769.45 144.60 52494.94 88888.00 2016-02-17 14:41:06.908 048 11769.38 144.68 52494.95 88888.00 2016-02-17 14:41:07.408 048 11769.28 144.73 52494.98 88888.00 2016-02-17 14:41:07.908 048 11769.12 144.73 52495.03 88888.00 2016-02-17 14:41:08.408 048 11769.00 144.78 52495.05 88888.00 2016-02-17 14:41:08.908 048 11768.93 144.75 52495.05 88888.00 2016-02-17 14:41:09.408 048 11768.83 144.74 52495.06 88888.00 2016-02-17 14:41:09.908 048 11768.75 144.74 52495.08 88888.00 2016-02-17 14:41:10.408 048 11768.72 144.70 52495.07 88888.00 2016-02-17 14:41:10.908 048 11768.70 144.70 52495.04 88888.00 2016-02-17 14:41:11.408 048 11768.68 144.69 52495.04 88888.00 2016-02-17 14:41:11.908 048 11768.69 144.72 52495.01 88888.00 2016-02-17 14:41:12.408 048 11768.70 144.75 52494.97 88888.00 2016-02-17 14:41:12.908 048 11768.71 144.78 52494.95 88888.00 2016-02-17 14:41:13.408 048 11768.78 144.80 52494.95 88888.00 2016-02-17 14:41:13.908 048 11768.85 144.79 52494.88 88888.00 2016-02-17 14:41:14.408 048 11768.91 144.79 52494.85 88888.00 2016-02-17 14:41:14.908 048 11769.00 144.84 52494.83 88888.00 2016-02-17 14:41:15.408 048 11769.07 144.88 52494.81 88888.00 2016-02-17 14:41:15.908 048 11769.12 144.92 52494.79 88888.00 2016-02-17 14:41:16.408 048 11769.16 145.02 52494.79 88888.00 2016-02-17 14:41:16.908 048 11769.20 145.09 52494.79 88888.00 2016-02-17 14:41:17.408 048 11769.22 145.16 52494.80 88888.00 2016-02-17 14:41:17.908 048 11769.29 145.24 52494.80 88888.00 2016-02-17 14:41:18.408 048 11769.37 145.30 52494.79 88888.00 2016-02-17 14:41:18.908 048 11769.35 145.32 52494.80 88888.00 2016-02-17 14:41:19.408 048 11769.37 145.30 52494.77 88888.00 2016-02-17 14:41:19.908 048 11769.39 145.32 52494.70 88888.00 2016-02-17 14:41:20.408 048 11769.41 145.31 52494.62 88888.00 2016-02-17 14:41:20.908 048 11769.47 145.29 52494.59 88888.00 2016-02-17 14:41:21.408 048 11769.48 145.24 52494.59 88888.00 2016-02-17 14:41:21.908 048 11769.48 145.23 52494.56 88888.00 2016-02-17 14:41:22.408 048 11769.50 145.21 52494.55 88888.00 2016-02-17 14:41:22.908 048 11769.50 145.14 52494.50 88888.00 2016-02-17 14:41:23.408 048 11769.56 145.12 52494.45 88888.00 2016-02-17 14:41:23.908 048 11769.62 145.09 52494.43 88888.00 2016-02-17 14:41:24.408 048 11769.71 145.07 52494.39 88888.00 2016-02-17 14:41:24.908 048 11769.79 145.08 52494.41 88888.00 2016-02-17 14:41:25.408 048 11769.90 145.12 52494.38 88888.00 2016-02-17 14:41:25.908 048 11769.99 145.16 52494.35 88888.00 2016-02-17 14:41:26.408 048 11770.07 145.22 52494.34 88888.00 2016-02-17 14:41:26.908 048 11770.12 145.28 52494.36 88888.00 2016-02-17 14:41:27.408 048 11770.21 145.33 52494.36 88888.00 2016-02-17 14:41:27.908 048 11770.27 145.42 52494.34 88888.00 2016-02-17 14:41:28.408 048 11770.29 145.51 52494.38 88888.00 2016-02-17 14:41:28.908 048 11770.36 145.65 52494.37 88888.00 2016-02-17 14:41:29.408 048 11770.37 145.75 52494.33 88888.00 2016-02-17 14:41:29.908 048 11770.33 145.86 52494.34 88888.00 2016-02-17 14:41:30.408 048 11770.36 145.94 52494.39 88888.00 2016-02-17 14:41:30.908 048 11770.34 145.99 52494.44 88888.00 2016-02-17 14:41:31.408 048 11770.25 146.05 52494.48 88888.00 2016-02-17 14:41:31.908 048 11770.19 146.14 52494.48 88888.00 2016-02-17 14:41:32.408 048 11770.11 146.23 52494.54 88888.00 2016-02-17 14:41:32.908 048 11770.02 146.32 52494.61 88888.00 2016-02-17 14:41:33.408 048 11769.91 146.42 52494.61 88888.00 2016-02-17 14:41:33.908 048 11769.81 146.50 52494.64 88888.00 2016-02-17 14:41:34.408 048 11769.73 146.59 52494.66 88888.00 2016-02-17 14:41:34.908 048 11769.64 146.68 52494.65 88888.00 2016-02-17 14:41:35.408 048 11769.56 146.79 52494.69 88888.00 2016-02-17 14:41:35.908 048 11769.48 146.91 52494.71 88888.00 2016-02-17 14:41:36.408 048 11769.39 147.00 52494.74 88888.00 2016-02-17 14:41:36.908 048 11769.33 147.08 52494.78 88888.00 2016-02-17 14:41:37.408 048 11769.29 147.15 52494.83 88888.00 2016-02-17 14:41:37.908 048 11769.22 147.26 52494.87 88888.00 2016-02-17 14:41:38.408 048 11769.18 147.34 52494.90 88888.00 2016-02-17 14:41:38.908 048 11769.12 147.43 52494.92 88888.00 2016-02-17 14:41:39.408 048 11769.09 147.52 52494.96 88888.00 2016-02-17 14:41:39.908 048 11769.03 147.60 52494.97 88888.00 2016-02-17 14:41:40.408 048 11769.04 147.62 52495.01 88888.00 2016-02-17 14:41:40.908 048 11769.06 147.69 52495.05 88888.00 2016-02-17 14:41:41.408 048 11769.12 147.73 52495.06 88888.00 2016-02-17 14:41:41.908 048 11769.19 147.75 52495.05 88888.00 2016-02-17 14:41:42.408 048 11769.24 147.79 52495.10 88888.00 2016-02-17 14:41:42.908 048 11769.26 147.80 52495.15 88888.00 2016-02-17 14:41:43.408 048 11769.28 147.80 52495.16 88888.00 2016-02-17 14:41:43.908 048 11769.36 147.80 52495.14 88888.00 2016-02-17 14:41:44.408 048 11769.46 147.83 52495.07 88888.00 2016-02-17 14:41:44.908 048 11769.54 147.90 52495.07 88888.00 2016-02-17 14:41:45.408 048 11769.60 147.90 52495.08 88888.00 2016-02-17 14:41:45.908 048 11769.70 147.89 52495.05 88888.00 2016-02-17 14:41:46.408 048 11769.75 147.92 52495.03 88888.00 2016-02-17 14:41:46.908 048 11769.84 147.95 52495.01 88888.00 2016-02-17 14:41:47.408 048 11769.93 148.00 52495.00 88888.00 2016-02-17 14:41:47.908 048 11770.05 148.05 52494.95 88888.00 2016-02-17 14:41:48.408 048 11770.17 148.10 52494.90 88888.00 2016-02-17 14:41:48.908 048 11770.26 148.11 52494.87 88888.00 2016-02-17 14:41:49.408 048 11770.34 148.13 52494.85 88888.00 2016-02-17 14:41:49.908 048 11770.49 148.18 52494.80 88888.00 2016-02-17 14:41:50.408 048 11770.63 148.19 52494.72 88888.00 2016-02-17 14:41:50.908 048 11770.70 148.19 52494.71 88888.00 2016-02-17 14:41:51.408 048 11770.79 148.22 52494.72 88888.00 2016-02-17 14:41:51.908 048 11770.90 148.24 52494.69 88888.00 2016-02-17 14:41:52.408 048 11771.05 148.24 52494.68 88888.00 2016-02-17 14:41:52.908 048 11771.17 148.22 52494.64 88888.00 2016-02-17 14:41:53.408 048 11771.24 148.19 52494.62 88888.00 2016-02-17 14:41:53.908 048 11771.37 148.17 52494.57 88888.00 2016-02-17 14:41:54.408 048 11771.51 148.10 52494.54 88888.00 2016-02-17 14:41:54.908 048 11771.60 148.00 52494.56 88888.00 2016-02-17 14:41:55.408 048 11771.73 147.92 52494.57 88888.00 2016-02-17 14:41:55.908 048 11771.85 147.81 52494.55 88888.00 2016-02-17 14:41:56.408 048 11771.90 147.73 52494.51 88888.00 2016-02-17 14:41:56.908 048 11771.95 147.60 52494.51 88888.00 2016-02-17 14:41:57.408 048 11772.00 147.49 52494.50 88888.00 2016-02-17 14:41:57.908 048 11772.00 147.40 52494.51 88888.00 2016-02-17 14:41:58.408 048 11771.99 147.30 52494.48 88888.00 2016-02-17 14:41:58.908 048 11772.01 147.24 52494.45 88888.00 2016-02-17 14:41:59.408 048 11771.93 147.16 52494.44 88888.00 2016-02-17 14:41:59.908 048 11771.86 147.13 52494.41 88888.00 2016-02-17 14:42:00.408 048 11771.81 147.11 52494.38 88888.00 2016-02-17 14:42:00.908 048 11771.78 147.11 52494.34 88888.00 2016-02-17 14:42:01.408 048 11771.72 147.11 52494.36 88888.00 2016-02-17 14:42:01.908 048 11771.58 147.11 52494.39 88888.00 2016-02-17 14:42:02.408 048 11771.50 147.10 52494.39 88888.00 2016-02-17 14:42:02.908 048 11771.39 147.11 52494.42 88888.00 2016-02-17 14:42:03.408 048 11771.30 147.15 52494.43 88888.00 2016-02-17 14:42:03.908 048 11771.20 147.20 52494.45 88888.00 2016-02-17 14:42:04.408 048 11771.11 147.25 52494.46 88888.00 2016-02-17 14:42:04.908 048 11770.99 147.32 52494.50 88888.00 2016-02-17 14:42:05.408 048 11770.89 147.43 52494.48 88888.00 2016-02-17 14:42:05.908 048 11770.76 147.59 52494.54 88888.00 2016-02-17 14:42:06.408 048 11770.62 147.70 52494.57 88888.00 2016-02-17 14:42:06.908 048 11770.51 147.83 52494.59 88888.00 2016-02-17 14:42:07.408 048 11770.38 148.01 52494.60 88888.00 2016-02-17 14:42:07.908 048 11770.25 148.13 52494.68 88888.00 2016-02-17 14:42:08.408 048 11770.05 148.30 52494.80 88888.00 2016-02-17 14:42:08.908 048 11770.02 148.48 52494.78 88888.00 2016-02-17 14:42:09.408 048 11770.01 148.67 52494.77 88888.00 2016-02-17 14:42:09.908 048 11769.92 148.79 52494.78 88888.00 2016-02-17 14:42:10.408 048 11769.84 148.96 52494.81 88888.00 2016-02-17 14:42:10.908 048 11769.76 149.07 52494.86 88888.00 2016-02-17 14:42:11.408 048 11769.71 149.18 52494.86 88888.00 2016-02-17 14:42:11.908 048 11769.64 149.34 52494.86 88888.00 2016-02-17 14:42:12.408 048 11769.56 149.44 52494.82 88888.00 2016-02-17 14:42:12.908 048 11769.48 149.53 52494.81 88888.00 2016-02-17 14:42:13.408 048 11769.40 149.62 52494.85 88888.00 2016-02-17 14:42:13.908 048 11769.35 149.67 52494.90 88888.00 2016-02-17 14:42:14.408 048 11769.32 149.74 52494.89 88888.00 2016-02-17 14:42:14.908 048 11769.28 149.83 52494.85 88888.00 2016-02-17 14:42:15.408 048 11769.21 149.86 52494.87 88888.00 2016-02-17 14:42:15.908 048 11769.19 149.93 52494.83 88888.00 2016-02-17 14:42:16.408 048 11769.19 149.98 52494.81 88888.00 2016-02-17 14:42:16.908 048 11769.11 150.06 52494.80 88888.00 2016-02-17 14:42:17.408 048 11769.05 150.12 52494.80 88888.00 2016-02-17 14:42:17.908 048 11768.96 150.15 52494.77 88888.00 2016-02-17 14:42:18.408 048 11768.91 150.21 52494.73 88888.00 2016-02-17 14:42:18.908 048 11768.84 150.25 52494.72 88888.00 2016-02-17 14:42:19.408 048 11768.79 150.29 52494.72 88888.00 2016-02-17 14:42:19.908 048 11768.78 150.33 52494.69 88888.00 2016-02-17 14:42:20.408 048 11768.75 150.46 52494.69 88888.00 2016-02-17 14:42:20.908 048 11768.69 150.58 52494.68 88888.00 2016-02-17 14:42:21.408 048 11768.67 150.66 52494.69 88888.00 2016-02-17 14:42:21.908 048 11768.62 150.79 52494.71 88888.00 2016-02-17 14:42:22.408 048 11768.56 150.89 52494.68 88888.00 2016-02-17 14:42:22.908 048 11768.56 150.98 52494.64 88888.00 2016-02-17 14:42:23.408 048 11768.56 151.08 52494.66 88888.00 2016-02-17 14:42:23.908 048 11768.58 151.19 52494.66 88888.00 2016-02-17 14:42:24.408 048 11768.65 151.27 52494.69 88888.00 2016-02-17 14:42:24.908 048 11768.68 151.34 52494.68 88888.00 2016-02-17 14:42:25.408 048 11768.68 151.40 52494.62 88888.00 2016-02-17 14:42:25.908 048 11768.71 151.44 52494.61 88888.00 2016-02-17 14:42:26.408 048 11768.74 151.53 52494.65 88888.00 2016-02-17 14:42:26.908 048 11768.80 151.66 52494.66 88888.00 2016-02-17 14:42:27.408 048 11768.80 151.69 52494.70 88888.00 2016-02-17 14:42:27.908 048 11768.80 151.77 52494.73 88888.00 2016-02-17 14:42:28.408 048 11768.84 151.85 52494.77 88888.00 2016-02-17 14:42:28.908 048 11768.85 151.94 52494.73 88888.00 2016-02-17 14:42:29.408 048 11768.89 152.05 52494.77 88888.00 2016-02-17 14:42:29.908 048 11768.96 152.15 52494.74 88888.00 2016-02-17 14:42:30.408 048 11769.04 152.28 52494.76 88888.00 2016-02-17 14:42:30.908 048 11769.12 152.41 52494.80 88888.00 2016-02-17 14:42:31.408 048 11769.12 152.62 52494.86 88888.00 2016-02-17 14:42:31.908 048 11769.14 152.83 52494.90 88888.00 2016-02-17 14:42:32.408 048 11769.19 153.02 52494.91 88888.00 2016-02-17 14:42:32.908 048 11769.20 153.22 52494.96 88888.00 2016-02-17 14:42:33.408 048 11769.21 153.46 52494.99 88888.00 2016-02-17 14:42:33.908 048 11769.22 153.71 52495.01 88888.00 2016-02-17 14:42:34.408 048 11769.24 153.98 52495.03 88888.00 2016-02-17 14:42:34.908 048 11769.19 154.19 52495.12 88888.00 2016-02-17 14:42:35.408 048 11769.13 154.40 52495.18 88888.00 2016-02-17 14:42:35.908 048 11769.06 154.58 52495.21 88888.00 2016-02-17 14:42:36.408 048 11768.94 154.75 52495.26 88888.00 2016-02-17 14:42:36.908 048 11768.83 154.91 52495.30 88888.00 2016-02-17 14:42:37.408 048 11768.65 155.01 52495.47 88888.00 2016-02-17 14:42:37.908 048 11768.69 155.11 52495.48 88888.00 2016-02-17 14:42:38.408 048 11768.75 155.22 52495.43 88888.00 2016-02-17 14:42:38.908 048 11768.76 155.30 52495.42 88888.00 2016-02-17 14:42:39.408 048 11768.76 155.30 52495.43 88888.00 2016-02-17 14:42:39.908 048 11768.76 155.33 52495.40 88888.00 2016-02-17 14:42:40.408 048 11768.85 155.34 52495.35 88888.00 2016-02-17 14:42:40.908 048 11768.98 155.33 52495.38 88888.00 2016-02-17 14:42:41.408 048 11769.04 155.27 52495.39 88888.00 2016-02-17 14:42:41.908 048 11769.16 155.28 52495.34 88888.00 2016-02-17 14:42:42.408 048 11769.30 155.28 52495.26 88888.00 2016-02-17 14:42:42.908 048 11769.45 155.24 52495.25 88888.00 2016-02-17 14:42:43.408 048 11769.60 155.19 52495.25 88888.00 2016-02-17 14:42:43.908 048 11769.79 155.15 52495.24 88888.00 2016-02-17 14:42:44.408 048 11769.93 155.08 52495.22 88888.00 2016-02-17 14:42:44.908 048 11770.08 154.98 52495.18 88888.00 2016-02-17 14:42:45.408 048 11770.20 154.89 52495.16 88888.00 2016-02-17 14:42:45.908 048 11770.29 154.78 52495.12 88888.00 2016-02-17 14:42:46.408 048 11770.41 154.67 52495.07 88888.00 2016-02-17 14:42:46.908 048 11770.50 154.59 52495.03 88888.00 2016-02-17 14:42:47.408 048 11770.56 154.47 52494.97 88888.00 2016-02-17 14:42:47.908 048 11770.62 154.40 52494.94 88888.00 2016-02-17 14:42:48.408 048 11770.64 154.37 52494.91 88888.00 2016-02-17 14:42:48.908 048 11770.71 154.34 52494.94 88888.00 2016-02-17 14:42:49.408 048 11770.78 154.33 52494.95 88888.00 2016-02-17 14:42:49.908 048 11770.81 154.34 52494.91 88888.00 2016-02-17 14:42:50.408 048 11770.85 154.40 52494.87 88888.00 2016-02-17 14:42:50.908 048 11770.90 154.44 52494.81 88888.00 2016-02-17 14:42:51.408 048 11770.97 154.53 52494.80 88888.00 2016-02-17 14:42:51.908 048 11770.99 154.63 52494.77 88888.00 2016-02-17 14:42:52.408 048 11771.04 154.70 52494.74 88888.00 2016-02-17 14:42:52.908 048 11771.11 154.77 52494.73 88888.00 2016-02-17 14:42:53.408 048 11771.15 154.85 52494.73 88888.00 2016-02-17 14:42:53.908 048 11771.23 154.95 52494.73 88888.00 2016-02-17 14:42:54.408 048 11771.28 155.05 52494.70 88888.00 2016-02-17 14:42:54.908 048 11771.37 155.12 52494.70 88888.00 2016-02-17 14:42:55.408 048 11771.47 155.20 52494.72 88888.00 2016-02-17 14:42:55.908 048 11771.52 155.29 52494.71 88888.00 2016-02-17 14:42:56.408 048 11771.64 155.36 52494.78 88888.00 2016-02-17 14:42:56.908 048 11771.70 155.41 52494.77 88888.00 2016-02-17 14:42:57.408 048 11771.74 155.51 52494.78 88888.00 2016-02-17 14:42:57.908 048 11771.78 155.59 52494.81 88888.00 2016-02-17 14:42:58.408 048 11771.82 155.62 52494.81 88888.00 2016-02-17 14:42:58.908 048 11771.83 155.65 52494.86 88888.00 2016-02-17 14:42:59.408 048 11771.88 155.66 52494.89 88888.00 2016-02-17 14:42:59.908 048 11771.88 155.74 52494.89 88888.00 2016-02-17 14:43:00.408 048 11771.86 155.77 52494.90 88888.00 2016-02-17 14:43:00.908 048 11771.83 155.79 52494.90 88888.00 2016-02-17 14:43:01.408 048 11771.79 155.82 52494.91 88888.00 2016-02-17 14:43:01.908 048 11771.70 155.83 52494.95 88888.00 2016-02-17 14:43:02.408 048 11771.64 155.80 52494.95 88888.00 2016-02-17 14:43:02.908 048 11771.53 155.76 52495.00 88888.00 2016-02-17 14:43:03.408 048 11771.47 155.76 52495.05 88888.00 2016-02-17 14:43:03.908 048 11771.40 155.72 52495.05 88888.00 2016-02-17 14:43:04.408 048 11771.31 155.68 52495.03 88888.00 2016-02-17 14:43:04.908 048 11771.21 155.68 52495.00 88888.00 2016-02-17 14:43:05.408 048 11771.13 155.69 52495.05 88888.00 2016-02-17 14:43:05.908 048 11771.02 155.68 52495.08 88888.00 2016-02-17 14:43:06.408 048 11770.94 155.67 52495.06 88888.00 2016-02-17 14:43:06.908 048 11770.90 155.64 52495.09 88888.00 2016-02-17 14:43:07.408 048 11770.85 155.65 52495.13 88888.00 2016-02-17 14:43:07.908 048 11770.77 155.67 52495.16 88888.00 2016-02-17 14:43:08.408 048 11770.65 155.63 52495.17 88888.00 2016-02-17 14:43:08.908 048 11770.60 155.59 52495.17 88888.00 2016-02-17 14:43:09.408 048 11770.51 155.66 52495.18 88888.00 2016-02-17 14:43:09.908 048 11770.45 155.69 52495.18 88888.00 2016-02-17 14:43:10.408 048 11770.37 155.73 52495.21 88888.00 2016-02-17 14:43:10.908 048 11770.33 155.78 52495.22 88888.00 2016-02-17 14:43:11.408 048 11770.26 155.79 52495.22 88888.00 2016-02-17 14:43:11.908 048 11770.19 155.86 52495.22 88888.00 2016-02-17 14:43:12.408 048 11770.11 155.96 52495.22 88888.00 2016-02-17 14:43:12.908 048 11770.10 156.01 52495.23 88888.00 2016-02-17 14:43:13.409 048 11770.07 156.02 52495.27 88888.00 2016-02-17 14:43:13.909 048 11770.03 156.02 52495.30 88888.00 2016-02-17 14:43:14.409 048 11770.05 156.02 52495.31 88888.00 2016-02-17 14:43:14.909 048 11770.05 155.98 52495.25 88888.00 2016-02-17 14:43:15.409 048 11770.07 155.98 52495.24 88888.00 2016-02-17 14:43:15.909 048 11769.99 155.96 52495.32 88888.00 2016-02-17 14:43:16.409 048 11769.88 155.92 52495.39 88888.00 2016-02-17 14:43:16.909 048 11770.06 155.88 52495.17 88888.00 2016-02-17 14:43:17.409 048 11770.23 155.83 52495.05 88888.00 2016-02-17 14:43:17.909 048 11770.32 155.70 52494.99 88888.00 2016-02-17 14:43:18.409 048 11770.41 155.60 52494.92 88888.00 2016-02-17 14:43:18.909 048 11770.53 155.50 52494.88 88888.00 2016-02-17 14:43:19.409 048 11770.69 155.38 52494.85 88888.00 2016-02-17 14:43:19.909 048 11770.81 155.29 52494.76 88888.00 2016-02-17 14:43:20.409 048 11770.96 155.17 52494.70 88888.00 2016-02-17 14:43:20.909 048 11771.11 155.04 52494.62 88888.00 2016-02-17 14:43:21.409 048 11771.23 154.97 52494.56 88888.00 2016-02-17 14:43:21.909 048 11771.38 154.88 52494.56 88888.00 2016-02-17 14:43:22.409 048 11771.49 154.79 52494.55 88888.00 2016-02-17 14:43:22.909 048 11771.60 154.76 52494.54 88888.00 2016-02-17 14:43:23.409 048 11771.69 154.73 52494.50 88888.00 2016-02-17 14:43:23.909 048 11771.77 154.68 52494.51 88888.00 2016-02-17 14:43:24.409 048 11771.84 154.69 52494.51 88888.00 2016-02-17 14:43:24.909 048 11771.90 154.72 52494.50 88888.00 2016-02-17 14:43:25.409 048 11771.92 154.76 52494.48 88888.00 2016-02-17 14:43:25.909 048 11771.94 154.85 52494.46 88888.00 2016-02-17 14:43:26.409 048 11771.94 154.91 52494.48 88888.00 2016-02-17 14:43:26.909 048 11771.90 154.90 52494.53 88888.00 2016-02-17 14:43:27.409 048 11771.88 154.91 52494.54 88888.00 2016-02-17 14:43:27.909 048 11771.87 154.92 52494.52 88888.00 2016-02-17 14:43:28.409 048 11771.81 154.89 52494.53 88888.00 2016-02-17 14:43:28.909 048 11771.76 154.87 52494.54 88888.00 2016-02-17 14:43:29.409 048 11771.74 154.89 52494.57 88888.00 2016-02-17 14:43:29.909 048 11771.70 154.90 52494.55 88888.00 2016-02-17 14:43:30.409 048 11771.69 154.89 52494.50 88888.00 2016-02-17 14:43:30.909 048 11771.69 154.88 52494.45 88888.00 2016-02-17 14:43:31.409 048 11771.69 154.87 52494.50 88888.00 2016-02-17 14:43:31.909 048 11771.72 154.83 52494.44 88888.00 2016-02-17 14:43:32.409 048 11771.73 154.82 52494.37 88888.00 2016-02-17 14:43:32.909 048 11771.74 154.78 52494.37 88888.00 2016-02-17 14:43:33.409 048 11771.79 154.71 52494.39 88888.00 2016-02-17 14:43:33.909 048 11771.84 154.70 52494.39 88888.00 2016-02-17 14:43:34.409 048 11771.87 154.61 52494.36 88888.00 2016-02-17 14:43:34.909 048 11771.92 154.52 52494.32 88888.00 2016-02-17 14:43:35.409 048 11771.99 154.49 52494.26 88888.00 2016-02-17 14:43:35.909 048 11772.02 154.46 52494.20 88888.00 2016-02-17 14:43:36.409 048 11772.05 154.41 52494.19 88888.00 2016-02-17 14:43:36.909 048 11772.10 154.40 52494.18 88888.00 2016-02-17 14:43:37.409 048 11772.09 154.41 52494.16 88888.00 2016-02-17 14:43:37.909 048 11772.07 154.43 52494.18 88888.00 2016-02-17 14:43:38.409 048 11772.04 154.43 52494.18 88888.00 2016-02-17 14:43:38.909 048 11772.03 154.46 52494.13 88888.00 2016-02-17 14:43:39.409 048 11771.95 154.56 52494.16 88888.00 2016-02-17 14:43:39.909 048 11771.91 154.66 52494.17 88888.00 2016-02-17 14:43:40.409 048 11771.83 154.82 52494.17 88888.00 2016-02-17 14:43:40.909 048 11771.77 154.99 52494.16 88888.00 2016-02-17 14:43:41.409 048 11771.70 155.12 52494.20 88888.00 2016-02-17 14:43:41.909 048 11771.69 155.25 52494.18 88888.00 2016-02-17 14:43:42.409 048 11771.65 155.36 52494.15 88888.00 2016-02-17 14:43:42.909 048 11771.59 155.49 52494.16 88888.00 2016-02-17 14:43:43.409 048 11771.50 155.60 52494.18 88888.00 2016-02-17 14:43:43.909 048 11771.46 155.69 52494.21 88888.00 2016-02-17 14:43:44.409 048 11771.41 155.79 52494.23 88888.00 2016-02-17 14:43:44.909 048 11771.38 155.91 52494.23 88888.00 2016-02-17 14:43:45.409 048 11771.34 156.01 52494.24 88888.00 2016-02-17 14:43:45.909 048 11771.29 156.07 52494.26 88888.00 2016-02-17 14:43:46.409 048 11771.29 156.12 52494.26 88888.00 2016-02-17 14:43:46.909 048 11771.19 156.15 52494.32 88888.00 2016-02-17 14:43:47.409 048 11771.07 156.20 52494.29 88888.00 2016-02-17 14:43:47.909 048 11771.02 156.31 52494.27 88888.00 2016-02-17 14:43:48.409 048 11770.94 156.38 52494.24 88888.00 2016-02-17 14:43:48.909 048 11770.88 156.40 52494.19 88888.00 2016-02-17 14:43:49.409 048 11770.86 156.42 52494.20 88888.00 2016-02-17 14:43:49.909 048 11770.80 156.46 52494.24 88888.00 2016-02-17 14:43:50.409 048 11770.76 156.45 52494.23 88888.00 2016-02-17 14:43:50.909 048 11770.73 156.44 52494.23 88888.00 2016-02-17 14:43:51.409 048 11770.68 156.42 52494.20 88888.00 2016-02-17 14:43:51.909 048 11770.60 156.40 52494.18 88888.00 2016-02-17 14:43:52.409 048 11770.54 156.32 52494.18 88888.00 2016-02-17 14:43:52.909 048 11770.52 156.26 52494.23 88888.00 2016-02-17 14:43:53.409 048 11770.44 156.22 52494.20 88888.00 2016-02-17 14:43:53.909 048 11770.34 156.15 52494.19 88888.00 2016-02-17 14:43:54.409 048 11770.27 156.13 52494.18 88888.00 2016-02-17 14:43:54.909 048 11770.24 156.06 52494.16 88888.00 2016-02-17 14:43:55.409 048 11770.18 156.01 52494.10 88888.00 2016-02-17 14:43:55.909 048 11770.12 155.95 52494.09 88888.00 2016-02-17 14:43:56.409 048 11770.10 155.88 52494.10 88888.00 2016-02-17 14:43:56.909 048 11770.07 155.87 52494.08 88888.00 2016-02-17 14:43:57.409 048 11770.08 155.83 52494.10 88888.00 2016-02-17 14:43:57.909 048 11770.09 155.76 52494.13 88888.00 2016-02-17 14:43:58.409 048 11770.07 155.74 52494.15 88888.00 2016-02-17 14:43:58.909 048 11770.09 155.70 52494.10 88888.00 2016-02-17 14:43:59.409 048 11770.11 155.68 52494.12 88888.00 2016-02-17 14:43:59.909 048 11770.10 155.67 52494.16 88888.00 2016-02-17 14:44:00.409 048 11770.17 155.63 52494.12 88888.00 2016-02-17 14:44:00.909 048 11770.18 155.60 52494.10 88888.00 2016-02-17 14:44:01.409 048 11770.25 155.58 52494.07 88888.00 2016-02-17 14:44:01.909 048 11770.33 155.53 52494.02 88888.00 2016-02-17 14:44:02.409 048 11770.38 155.47 52494.01 88888.00 2016-02-17 14:44:02.909 048 11770.41 155.40 52494.00 88888.00 2016-02-17 14:44:03.409 048 11770.46 155.37 52493.97 88888.00 2016-02-17 14:44:03.909 048 11770.51 155.35 52493.94 88888.00 2016-02-17 14:44:04.409 048 11770.56 155.31 52493.94 88888.00 2016-02-17 14:44:04.909 048 11770.59 155.33 52493.88 88888.00 2016-02-17 14:44:05.409 048 11770.59 155.35 52493.85 88888.00 2016-02-17 14:44:05.909 048 11770.55 155.36 52493.82 88888.00 2016-02-17 14:44:06.409 048 11770.51 155.38 52493.80 88888.00 2016-02-17 14:44:06.909 048 11770.49 155.44 52493.79 88888.00 2016-02-17 14:44:07.409 048 11770.41 155.50 52493.77 88888.00 2016-02-17 14:44:07.909 048 11770.32 155.63 52493.79 88888.00 2016-02-17 14:44:08.409 048 11770.29 155.78 52493.77 88888.00 2016-02-17 14:44:08.909 048 11770.21 155.87 52493.75 88888.00 2016-02-17 14:44:09.409 048 11770.14 155.94 52493.75 88888.00 2016-02-17 14:44:09.909 048 11770.09 156.05 52493.73 88888.00 2016-02-17 14:44:10.409 048 11770.06 156.17 52493.80 88888.00 2016-02-17 14:44:10.909 048 11770.02 156.25 52493.88 88888.00 2016-02-17 14:44:11.409 048 11769.97 156.35 52493.90 88888.00 2016-02-17 14:44:11.909 048 11769.91 156.41 52493.95 88888.00 2016-02-17 14:44:12.409 048 11769.86 156.43 52493.99 88888.00 2016-02-17 14:44:12.909 048 11769.84 156.45 52494.02 88888.00 2016-02-17 14:44:13.409 048 11769.81 156.43 52494.06 88888.00 2016-02-17 14:44:13.909 048 11769.79 156.37 52494.07 88888.00 2016-02-17 14:44:14.409 048 11769.75 156.35 52494.08 88888.00 2016-02-17 14:44:14.909 048 11769.72 156.31 52494.13 88888.00 2016-02-17 14:44:15.409 048 11769.71 156.25 52494.12 88888.00 2016-02-17 14:44:15.909 048 11769.71 156.14 52494.18 88888.00 2016-02-17 14:44:16.409 048 11769.60 156.02 52494.23 88888.00 2016-02-17 14:44:16.909 048 11769.58 155.93 52494.26 88888.00 2016-02-17 14:44:17.409 048 11769.57 155.77 52494.32 88888.00 2016-02-17 14:44:17.909 048 11769.45 155.59 52494.37 88888.00 2016-02-17 14:44:18.409 048 11769.42 155.44 52494.41 88888.00 2016-02-17 14:44:18.909 048 11769.44 155.31 52494.44 88888.00 2016-02-17 14:44:19.409 048 11769.37 155.16 52494.43 88888.00 2016-02-17 14:44:19.909 048 11769.36 154.99 52494.44 88888.00 2016-02-17 14:44:20.409 048 11769.36 154.85 52494.46 88888.00 2016-02-17 14:44:20.909 048 11769.35 154.73 52494.47 88888.00 2016-02-17 14:44:21.409 048 11769.36 154.61 52494.46 88888.00 2016-02-17 14:44:21.909 048 11769.41 154.44 52494.45 88888.00 2016-02-17 14:44:22.409 048 11769.46 154.28 52494.44 88888.00 2016-02-17 14:44:22.909 048 11769.44 154.17 52494.38 88888.00 2016-02-17 14:44:23.409 048 11769.40 154.03 52494.35 88888.00 2016-02-17 14:44:23.909 048 11769.38 153.95 52494.26 88888.00 2016-02-17 14:44:24.409 048 11769.32 153.90 52494.24 88888.00 2016-02-17 14:44:24.909 048 11769.27 153.88 52494.18 88888.00 2016-02-17 14:44:25.409 048 11769.20 153.85 52494.17 88888.00 2016-02-17 14:44:25.909 048 11769.11 153.83 52494.12 88888.00 2016-02-17 14:44:26.409 048 11769.05 153.82 52494.11 88888.00 2016-02-17 14:44:26.909 048 11769.03 153.82 52494.02 88888.00 2016-02-17 14:44:27.409 048 11769.02 153.90 52493.98 88888.00 2016-02-17 14:44:27.909 048 11768.96 153.92 52493.98 88888.00 2016-02-17 14:44:28.409 048 11768.88 153.94 52493.94 88888.00 2016-02-17 14:44:28.909 048 11768.85 153.94 52493.88 88888.00 2016-02-17 14:44:29.409 048 11768.77 153.98 52493.85 88888.00 2016-02-17 14:44:29.909 048 11768.72 154.00 52493.86 88888.00 2016-02-17 14:44:30.409 048 11768.66 154.00 52493.83 88888.00 2016-02-17 14:44:30.909 048 11768.58 153.99 52493.84 88888.00 2016-02-17 14:44:31.409 048 11768.51 154.02 52493.79 88888.00 2016-02-17 14:44:31.909 048 11768.48 154.00 52493.75 88888.00 2016-02-17 14:44:32.409 048 11768.43 154.03 52493.75 88888.00 2016-02-17 14:44:32.909 048 11768.36 154.05 52493.74 88888.00 2016-02-17 14:44:33.409 048 11768.27 154.11 52493.77 88888.00 2016-02-17 14:44:33.909 048 11768.19 154.14 52493.83 88888.00 2016-02-17 14:44:34.409 048 11768.05 154.18 52493.88 88888.00 2016-02-17 14:44:34.909 048 11767.97 154.21 52493.92 88888.00 2016-02-17 14:44:35.409 048 11767.87 154.23 52493.98 88888.00 2016-02-17 14:44:35.909 048 11767.70 154.30 52494.00 88888.00 2016-02-17 14:44:36.409 048 11767.57 154.34 52494.01 88888.00 2016-02-17 14:44:36.909 048 11767.44 154.38 52494.00 88888.00 2016-02-17 14:44:37.409 048 11767.27 154.40 52494.07 88888.00 2016-02-17 14:44:37.909 048 11767.08 154.46 52494.11 88888.00 2016-02-17 14:44:38.409 048 11766.92 154.48 52494.11 88888.00 2016-02-17 14:44:38.909 048 11766.77 154.50 52494.12 88888.00 2016-02-17 14:44:39.409 048 11766.68 154.56 52494.15 88888.00 2016-02-17 14:44:39.909 048 11766.60 154.65 52494.17 88888.00 2016-02-17 14:44:40.409 048 11766.50 154.70 52494.20 88888.00 2016-02-17 14:44:40.909 048 11766.33 154.77 52494.25 88888.00 2016-02-17 14:44:41.409 048 11766.17 154.82 52494.28 88888.00 2016-02-17 14:44:41.909 048 11766.11 154.87 52494.33 88888.00 2016-02-17 14:44:42.409 048 11766.06 154.96 52494.36 88888.00 2016-02-17 14:44:42.909 048 11765.97 155.06 52494.39 88888.00 2016-02-17 14:44:43.409 048 11765.91 155.15 52494.43 88888.00 2016-02-17 14:44:43.909 048 11765.94 155.24 52494.38 88888.00 2016-02-17 14:44:44.409 048 11765.94 155.31 52494.44 88888.00 2016-02-17 14:44:44.909 048 11765.94 155.31 52494.50 88888.00 2016-02-17 14:44:45.409 048 11765.96 155.38 52494.50 88888.00 2016-02-17 14:44:45.909 048 11766.03 155.44 52494.51 88888.00 2016-02-17 14:44:46.409 048 11766.04 155.49 52494.53 88888.00 2016-02-17 14:44:46.909 048 11766.05 155.53 52494.56 88888.00 2016-02-17 14:44:47.409 048 11766.11 155.48 52494.60 88888.00 2016-02-17 14:44:47.909 048 11766.15 155.47 52494.62 88888.00 2016-02-17 14:44:48.409 048 11766.22 155.46 52494.61 88888.00 2016-02-17 14:44:48.909 048 11766.29 155.45 52494.64 88888.00 2016-02-17 14:44:49.409 048 11766.33 155.45 52494.66 88888.00 2016-02-17 14:44:49.909 048 11766.35 155.45 52494.64 88888.00 2016-02-17 14:44:50.409 048 11766.41 155.37 52494.66 88888.00 2016-02-17 14:44:50.909 048 11766.50 155.33 52494.68 88888.00 2016-02-17 14:44:51.409 048 11766.56 155.26 52494.68 88888.00 2016-02-17 14:44:51.909 048 11766.63 155.21 52494.69 88888.00 2016-02-17 14:44:52.409 048 11766.67 155.17 52494.66 88888.00 2016-02-17 14:44:52.909 048 11766.72 155.06 52494.64 88888.00 2016-02-17 14:44:53.409 048 11766.75 154.96 52494.65 88888.00 2016-02-17 14:44:53.909 048 11766.77 154.87 52494.61 88888.00 2016-02-17 14:44:54.409 048 11766.82 154.79 52494.57 88888.00 2016-02-17 14:44:54.909 048 11766.85 154.70 52494.50 88888.00 2016-02-17 14:44:55.409 048 11766.90 154.62 52494.45 88888.00 2016-02-17 14:44:55.909 048 11766.90 154.53 52494.42 88888.00 2016-02-17 14:44:56.409 048 11766.95 154.44 52494.42 88888.00 2016-02-17 14:44:56.909 048 11767.00 154.33 52494.35 88888.00 2016-02-17 14:44:57.409 048 11767.01 154.28 52494.27 88888.00 2016-02-17 14:44:57.909 048 11767.04 154.21 52494.25 88888.00 2016-02-17 14:44:58.409 048 11767.08 154.18 52494.24 88888.00 2016-02-17 14:44:58.909 048 11767.16 154.13 52494.21 88888.00 2016-02-17 14:44:59.409 048 11767.20 154.08 52494.20 88888.00 2016-02-17 14:44:59.909 048 11767.23 154.09 52494.18 88888.00 2016-02-17 14:45:00.409 048 11767.29 154.11 52494.18 88888.00 2016-02-17 14:45:00.909 048 11767.31 154.11 52494.18 88888.00 2016-02-17 14:45:01.409 048 11767.33 154.10 52494.20 88888.00 2016-02-17 14:45:01.909 048 11767.39 154.19 52494.23 88888.00 2016-02-17 14:45:02.409 048 11767.43 154.23 52494.27 88888.00 2016-02-17 14:45:02.909 048 11767.40 154.30 52494.32 88888.00 2016-02-17 14:45:03.409 048 11767.47 154.34 52494.30 88888.00 2016-02-17 14:45:03.909 048 11767.55 154.39 52494.29 88888.00 2016-02-17 14:45:04.409 048 11767.63 154.50 52494.27 88888.00 2016-02-17 14:45:04.909 048 11767.67 154.56 52494.34 88888.00 2016-02-17 14:45:05.409 048 11767.70 154.59 52494.39 88888.00 2016-02-17 14:45:05.909 048 11767.72 154.62 52494.38 88888.00 2016-02-17 14:45:06.409 048 11767.72 154.66 52494.42 88888.00 2016-02-17 14:45:06.909 048 11767.75 154.67 52494.44 88888.00 2016-02-17 14:45:07.409 048 11767.78 154.67 52494.46 88888.00 2016-02-17 14:45:07.909 048 11767.79 154.67 52494.43 88888.00 2016-02-17 14:45:08.409 048 11767.81 154.62 52494.42 88888.00 2016-02-17 14:45:08.909 048 11767.84 154.59 52494.42 88888.00 2016-02-17 14:45:09.409 048 11767.86 154.57 52494.41 88888.00 2016-02-17 14:45:09.909 048 11767.80 154.51 52494.39 88888.00 2016-02-17 14:45:10.409 048 11767.78 154.40 52494.37 88888.00 2016-02-17 14:45:10.909 048 11767.77 154.32 52494.38 88888.00 2016-02-17 14:45:11.409 048 11767.75 154.22 52494.33 88888.00 2016-02-17 14:45:11.909 048 11767.72 154.10 52494.33 88888.00 2016-02-17 14:45:12.409 048 11767.66 153.99 52494.30 88888.00 2016-02-17 14:45:12.909 048 11767.63 153.85 52494.24 88888.00 2016-02-17 14:45:13.409 048 11767.58 153.72 52494.15 88888.00 2016-02-17 14:45:13.909 048 11767.52 153.54 52494.08 88888.00 2016-02-17 14:45:14.409 048 11767.46 153.41 52494.02 88888.00 2016-02-17 14:45:14.909 048 11767.40 153.23 52493.97 88888.00 2016-02-17 14:45:15.409 048 11767.34 153.06 52493.93 88888.00 2016-02-17 14:45:15.909 048 11767.28 152.96 52493.89 88888.00 2016-02-17 14:45:16.409 048 11767.22 152.85 52493.85 88888.00 2016-02-17 14:45:16.909 048 11767.18 152.74 52493.82 88888.00 2016-02-17 14:45:17.409 048 11767.11 152.65 52493.77 88888.00 2016-02-17 14:45:17.909 048 11767.07 152.62 52493.75 88888.00 2016-02-17 14:45:18.409 048 11767.03 152.55 52493.74 88888.00 2016-02-17 14:45:18.909 048 11767.01 152.49 52493.76 88888.00 2016-02-17 14:45:19.409 048 11766.96 152.48 52493.77 88888.00 2016-02-17 14:45:19.909 048 11766.88 152.45 52493.77 88888.00 2016-02-17 14:45:20.409 048 11766.82 152.40 52493.74 88888.00 2016-02-17 14:45:20.909 048 11766.79 152.44 52493.77 88888.00 2016-02-17 14:45:21.409 048 11766.76 152.45 52493.82 88888.00 2016-02-17 14:45:21.909 048 11766.66 152.45 52493.86 88888.00 2016-02-17 14:45:22.409 048 11766.59 152.52 52493.86 88888.00 2016-02-17 14:45:22.909 048 11766.58 152.56 52493.90 88888.00 2016-02-17 14:45:23.409 048 11766.56 152.62 52493.94 88888.00 2016-02-17 14:45:23.909 048 11766.53 152.66 52493.98 88888.00 2016-02-17 14:45:24.409 048 11766.52 152.70 52494.03 88888.00 2016-02-17 14:45:24.909 048 11766.55 152.83 52494.09 88888.00 2016-02-17 14:45:25.409 048 11766.52 152.92 52494.15 88888.00 2016-02-17 14:45:25.909 048 11766.48 153.02 52494.20 88888.00 2016-02-17 14:45:26.409 048 11766.44 153.11 52494.26 88888.00 2016-02-17 14:45:26.909 048 11766.44 153.18 52494.29 88888.00 2016-02-17 14:45:27.409 048 11766.46 153.25 52494.38 88888.00 2016-02-17 14:45:27.909 048 11766.48 153.28 52494.37 88888.00 2016-02-17 14:45:28.409 048 11766.50 153.34 52494.36 88888.00 2016-02-17 14:45:28.909 048 11766.49 153.34 52494.34 88888.00 2016-02-17 14:45:29.409 048 11766.53 153.35 52494.34 88888.00 2016-02-17 14:45:29.909 048 11766.53 153.32 52494.36 88888.00 2016-02-17 14:45:30.409 048 11766.57 153.27 52494.36 88888.00 2016-02-17 14:45:30.909 048 11766.56 153.22 52494.34 88888.00 2016-02-17 14:45:31.409 048 11766.58 153.14 52494.35 88888.00 2016-02-17 14:45:31.909 048 11766.63 153.10 52494.36 88888.00 2016-02-17 14:45:32.409 048 11766.64 153.03 52494.36 88888.00 2016-02-17 14:45:32.909 048 11766.63 152.92 52494.30 88888.00 2016-02-17 14:45:33.409 048 11766.64 152.83 52494.28 88888.00 2016-02-17 14:45:33.909 048 11766.63 152.72 52494.27 88888.00 2016-02-17 14:45:34.409 048 11766.60 152.57 52494.27 88888.00 2016-02-17 14:45:34.909 048 11766.63 152.45 52494.28 88888.00 2016-02-17 14:45:35.409 048 11766.66 152.33 52494.28 88888.00 2016-02-17 14:45:35.909 048 11766.67 152.25 52494.25 88888.00 2016-02-17 14:45:36.409 048 11766.64 152.20 52494.27 88888.00 2016-02-17 14:45:36.909 048 11766.61 152.12 52494.32 88888.00 2016-02-17 14:45:37.409 048 11766.65 152.05 52494.29 88888.00 2016-02-17 14:45:37.909 048 11766.65 152.00 52494.29 88888.00 2016-02-17 14:45:38.409 048 11766.67 151.98 52494.35 88888.00 2016-02-17 14:45:38.909 048 11766.73 151.92 52494.35 88888.00 2016-02-17 14:45:39.409 048 11766.76 151.87 52494.34 88888.00 2016-02-17 14:45:39.909 048 11766.77 151.82 52494.33 88888.00 2016-02-17 14:45:40.409 048 11766.76 151.84 52494.37 88888.00 2016-02-17 14:45:40.909 048 11766.79 151.82 52494.42 88888.00 2016-02-17 14:45:41.409 048 11766.84 151.79 52494.39 88888.00 2016-02-17 14:45:41.909 048 11766.86 151.78 52494.36 88888.00 2016-02-17 14:45:42.409 048 11766.84 151.73 52494.35 88888.00 2016-02-17 14:45:42.909 048 11766.81 151.73 52494.34 88888.00 2016-02-17 14:45:43.409 048 11766.83 151.70 52494.33 88888.00 2016-02-17 14:45:43.909 048 11766.84 151.65 52494.32 88888.00 2016-02-17 14:45:44.409 048 11766.82 151.59 52494.29 88888.00 2016-02-17 14:45:44.909 048 11766.85 151.57 52494.25 88888.00 2016-02-17 14:45:45.409 048 11766.86 151.51 52494.20 88888.00 2016-02-17 14:45:45.909 048 11766.88 151.42 52494.21 88888.00 2016-02-17 14:45:46.409 048 11766.87 151.36 52494.17 88888.00 2016-02-17 14:45:46.909 048 11766.83 151.32 52494.12 88888.00 2016-02-17 14:45:47.409 048 11766.76 151.31 52494.11 88888.00 2016-02-17 14:45:47.909 048 11766.70 151.26 52494.07 88888.00 2016-02-17 14:45:48.410 048 11766.70 151.20 52494.02 88888.00 2016-02-17 14:45:48.910 048 11766.72 151.14 52494.00 88888.00 2016-02-17 14:45:49.410 048 11766.66 151.18 52494.01 88888.00 2016-02-17 14:45:49.910 048 11766.60 151.23 52493.95 88888.00 2016-02-17 14:45:50.410 048 11766.57 151.26 52493.91 88888.00 2016-02-17 14:45:50.910 048 11766.53 151.28 52493.89 88888.00 2016-02-17 14:45:51.410 048 11766.53 151.38 52493.89 88888.00 2016-02-17 14:45:51.910 048 11766.47 151.48 52493.89 88888.00 2016-02-17 14:45:52.410 048 11766.42 151.58 52493.91 88888.00 2016-02-17 14:45:52.910 048 11766.39 151.67 52493.91 88888.00 2016-02-17 14:45:53.410 048 11766.39 151.80 52493.92 88888.00 2016-02-17 14:45:53.910 048 11766.34 151.86 52493.93 88888.00 2016-02-17 14:45:54.410 048 11766.30 151.94 52493.94 88888.00 2016-02-17 14:45:54.910 048 11766.31 152.02 52493.97 88888.00 2016-02-17 14:45:55.410 048 11766.28 152.10 52494.02 88888.00 2016-02-17 14:45:55.910 048 11766.26 152.17 52494.08 88888.00 2016-02-17 14:45:56.410 048 11766.23 152.17 52494.11 88888.00 2016-02-17 14:45:56.910 048 11766.22 152.11 52494.16 88888.00 2016-02-17 14:45:57.410 048 11766.22 152.08 52494.19 88888.00 2016-02-17 14:45:57.910 048 11766.24 151.99 52494.25 88888.00 2016-02-17 14:45:58.410 048 11766.26 151.89 52494.33 88888.00 2016-02-17 14:45:58.910 048 11766.26 151.72 52494.33 88888.00 2016-02-17 14:45:59.410 048 11766.26 151.58 52494.36 88888.00 2016-02-17 14:45:59.910 048 11766.25 151.41 52494.45 88888.00 2016-02-17 14:46:00.410 048 11766.31 151.23 52494.51 88888.00 2016-02-17 14:46:00.910 048 11766.32 150.99 52494.56 88888.00 2016-02-17 14:46:01.410 048 11766.34 150.75 52494.60 88888.00 2016-02-17 14:46:01.910 048 11766.32 150.53 52494.63 88888.00 2016-02-17 14:46:02.410 048 11766.31 150.31 52494.63 88888.00 2016-02-17 14:46:02.910 048 11766.28 150.11 52494.61 88888.00 2016-02-17 14:46:03.410 048 11766.28 149.92 52494.61 88888.00 2016-02-17 14:46:03.910 048 11766.32 149.71 52494.62 88888.00 2016-02-17 14:46:04.410 048 11766.33 149.53 52494.64 88888.00 2016-02-17 14:46:04.910 048 11766.32 149.39 52494.65 88888.00 2016-02-17 14:46:05.410 048 11766.31 149.30 52494.70 88888.00 2016-02-17 14:46:05.910 048 11766.34 149.19 52494.72 88888.00 2016-02-17 14:46:06.410 048 11766.40 149.06 52494.72 88888.00 2016-02-17 14:46:06.910 048 11766.41 148.98 52494.70 88888.00 2016-02-17 14:46:07.410 048 11766.43 148.94 52494.72 88888.00 2016-02-17 14:46:07.910 048 11766.43 148.89 52494.68 88888.00 2016-02-17 14:46:08.410 048 11766.43 148.88 52494.64 88888.00 2016-02-17 14:46:08.910 048 11766.46 148.86 52494.66 88888.00 2016-02-17 14:46:09.410 048 11766.51 148.86 52494.71 88888.00 2016-02-17 14:46:09.910 048 11766.52 148.87 52494.73 88888.00 2016-02-17 14:46:10.410 048 11766.53 148.86 52494.72 88888.00 2016-02-17 14:46:10.910 048 11766.55 148.84 52494.70 88888.00 2016-02-17 14:46:11.410 048 11766.58 148.82 52494.66 88888.00 2016-02-17 14:46:11.910 048 11766.64 148.82 52494.65 88888.00 2016-02-17 14:46:12.410 048 11766.65 148.81 52494.64 88888.00 2016-02-17 14:46:12.910 048 11766.65 148.77 52494.66 88888.00 2016-02-17 14:46:13.410 048 11766.63 148.74 52494.65 88888.00 2016-02-17 14:46:13.910 048 11766.67 148.72 52494.63 88888.00 2016-02-17 14:46:14.410 048 11766.70 148.71 52494.60 88888.00 2016-02-17 14:46:14.910 048 11766.68 148.68 52494.55 88888.00 2016-02-17 14:46:15.410 048 11766.68 148.66 52494.56 88888.00 2016-02-17 14:46:15.910 048 11766.65 148.62 52494.60 88888.00 2016-02-17 14:46:16.410 048 11766.59 148.56 52494.57 88888.00 2016-02-17 14:46:16.910 048 11766.51 148.52 52494.60 88888.00 2016-02-17 14:46:17.410 048 11766.44 148.51 52494.64 88888.00 2016-02-17 14:46:17.910 048 11766.35 148.51 52494.69 88888.00 2016-02-17 14:46:18.410 048 11766.30 148.48 52494.70 88888.00 2016-02-17 14:46:18.910 048 11766.21 148.46 52494.68 88888.00 2016-02-17 14:46:19.410 048 11766.11 148.45 52494.68 88888.00 2016-02-17 14:46:19.910 048 11766.03 148.40 52494.69 88888.00 2016-02-17 14:46:20.410 048 11765.94 148.38 52494.68 88888.00 2016-02-17 14:46:20.910 048 11765.86 148.36 52494.70 88888.00 2016-02-17 14:46:21.410 048 11765.81 148.37 52494.71 88888.00 2016-02-17 14:46:21.910 048 11765.76 148.41 52494.76 88888.00 2016-02-17 14:46:22.410 048 11765.69 148.47 52494.79 88888.00 2016-02-17 14:46:22.910 048 11765.62 148.51 52494.80 88888.00 2016-02-17 14:46:23.410 048 11765.59 148.56 52494.82 88888.00 2016-02-17 14:46:23.910 048 11765.53 148.65 52494.85 88888.00 2016-02-17 14:46:24.410 048 11765.47 148.72 52494.81 88888.00 2016-02-17 14:46:24.910 048 11765.40 148.82 52494.76 88888.00 2016-02-17 14:46:25.410 048 11765.38 148.90 52494.78 88888.00 2016-02-17 14:46:25.910 048 11765.34 149.00 52494.82 88888.00 2016-02-17 14:46:26.410 048 11765.28 149.07 52494.83 88888.00 2016-02-17 14:46:26.910 048 11765.27 149.09 52494.90 88888.00 2016-02-17 14:46:27.410 048 11765.29 149.19 52494.95 88888.00 2016-02-17 14:46:27.910 048 11765.29 149.27 52494.98 88888.00 2016-02-17 14:46:28.410 048 11765.27 149.28 52495.04 88888.00 2016-02-17 14:46:28.910 048 11765.27 149.27 52495.09 88888.00 2016-02-17 14:46:29.410 048 11765.26 149.27 52495.14 88888.00 2016-02-17 14:46:29.910 048 11765.25 149.27 52495.22 88888.00 2016-02-17 14:46:30.410 048 11765.27 149.30 52495.27 88888.00 2016-02-17 14:46:30.910 048 11765.29 149.25 52495.32 88888.00 2016-02-17 14:46:31.410 048 11765.29 149.16 52495.38 88888.00 2016-02-17 14:46:31.910 048 11765.30 149.09 52495.41 88888.00 2016-02-17 14:46:32.410 048 11765.28 148.96 52495.47 88888.00 2016-02-17 14:46:32.910 048 11765.25 148.85 52495.49 88888.00 2016-02-17 14:46:33.410 048 11765.23 148.71 52495.48 88888.00 2016-02-17 14:46:33.910 048 11765.20 148.55 52495.48 88888.00 2016-02-17 14:46:34.410 048 11765.17 148.37 52495.49 88888.00 2016-02-17 14:46:34.910 048 11765.18 148.20 52495.50 88888.00 2016-02-17 14:46:35.410 048 11765.18 148.09 52495.50 88888.00 2016-02-17 14:46:35.910 048 11765.16 147.91 52495.50 88888.00 2016-02-17 14:46:36.410 048 11765.15 147.65 52495.49 88888.00 2016-02-17 14:46:36.910 048 11765.17 147.42 52495.41 88888.00 2016-02-17 14:46:37.410 048 11765.17 147.23 52495.31 88888.00 2016-02-17 14:46:37.910 048 11765.15 147.00 52495.20 88888.00 2016-02-17 14:46:38.410 048 11765.20 146.79 52495.15 88888.00 2016-02-17 14:46:38.910 048 11765.24 146.57 52495.14 88888.00 2016-02-17 14:46:39.410 048 11765.21 146.36 52495.09 88888.00 2016-02-17 14:46:39.910 048 11765.23 146.22 52495.05 88888.00 2016-02-17 14:46:40.410 048 11765.27 146.05 52494.96 88888.00 2016-02-17 14:46:40.910 048 11765.37 145.93 52494.88 88888.00 2016-02-17 14:46:41.410 048 11765.46 145.82 52494.78 88888.00 2016-02-17 14:46:41.910 048 11765.55 145.72 52494.72 88888.00 2016-02-17 14:46:42.410 048 11765.61 145.60 52494.69 88888.00 2016-02-17 14:46:42.910 048 11765.65 145.53 52494.68 88888.00 2016-02-17 14:46:43.410 048 11765.73 145.47 52494.62 88888.00 2016-02-17 14:46:43.910 048 11765.81 145.46 52494.59 88888.00 2016-02-17 14:46:44.410 048 11765.88 145.50 52494.59 88888.00 2016-02-17 14:46:44.910 048 11766.05 145.55 52494.59 88888.00 2016-02-17 14:46:45.410 048 11766.14 145.61 52494.54 88888.00 2016-02-17 14:46:45.910 048 11766.15 145.66 52494.52 88888.00 2016-02-17 14:46:46.410 048 11766.21 145.76 52494.50 88888.00 2016-02-17 14:46:46.910 048 11766.23 145.88 52494.51 88888.00 2016-02-17 14:46:47.410 048 11766.26 146.00 52494.53 88888.00 2016-02-17 14:46:47.910 048 11766.31 146.17 52494.54 88888.00 2016-02-17 14:46:48.410 048 11766.32 146.34 52494.55 88888.00 2016-02-17 14:46:48.910 048 11766.33 146.47 52494.56 88888.00 2016-02-17 14:46:49.410 048 11766.34 146.61 52494.59 88888.00 2016-02-17 14:46:49.910 048 11766.33 146.73 52494.59 88888.00 2016-02-17 14:46:50.410 048 11766.32 146.85 52494.61 88888.00 2016-02-17 14:46:50.910 048 11766.32 146.92 52494.64 88888.00 2016-02-17 14:46:51.410 048 11766.31 146.94 52494.66 88888.00 2016-02-17 14:46:51.910 048 11766.37 146.96 52494.64 88888.00 2016-02-17 14:46:52.410 048 11766.40 147.03 52494.63 88888.00 2016-02-17 14:46:52.910 048 11766.35 147.06 52494.64 88888.00 2016-02-17 14:46:53.410 048 11766.37 147.05 52494.69 88888.00 2016-02-17 14:46:53.910 048 11766.38 146.97 52494.72 88888.00 2016-02-17 14:46:54.410 048 11766.34 146.87 52494.72 88888.00 2016-02-17 14:46:54.910 048 11766.31 146.81 52494.70 88888.00 2016-02-17 14:46:55.410 048 11766.29 146.72 52494.69 88888.00 2016-02-17 14:46:55.910 048 11766.26 146.55 52494.70 88888.00 2016-02-17 14:46:56.410 048 11766.23 146.37 52494.70 88888.00 2016-02-17 14:46:56.910 048 11766.20 146.22 52494.69 88888.00 2016-02-17 14:46:57.410 048 11766.14 146.04 52494.65 88888.00 2016-02-17 14:46:57.910 048 11766.03 145.90 52494.68 88888.00 2016-02-17 14:46:58.410 048 11765.96 145.78 52494.68 88888.00 2016-02-17 14:46:58.910 048 11765.88 145.66 52494.69 88888.00 2016-02-17 14:46:59.410 048 11765.78 145.56 52494.65 88888.00 2016-02-17 14:46:59.910 048 11765.72 145.43 52494.63 88888.00 2016-02-17 14:47:00.410 048 11765.63 145.36 52494.63 88888.00 2016-02-17 14:47:00.910 048 11765.59 145.35 52494.66 88888.00 2016-02-17 14:47:01.410 048 11765.52 145.33 52494.68 88888.00 2016-02-17 14:47:01.910 048 11765.42 145.28 52494.71 88888.00 2016-02-17 14:47:02.410 048 11765.27 145.29 52494.72 88888.00 2016-02-17 14:47:02.910 048 11765.16 145.32 52494.72 88888.00 2016-02-17 14:47:03.410 048 11765.11 145.36 52494.76 88888.00 2016-02-17 14:47:03.910 048 11765.08 145.40 52494.80 88888.00 2016-02-17 14:47:04.410 048 11765.07 145.47 52494.83 88888.00 2016-02-17 14:47:04.910 048 11765.02 145.56 52494.86 88888.00 2016-02-17 14:47:05.410 048 11765.06 145.61 52494.86 88888.00 2016-02-17 14:47:05.910 048 11765.06 145.65 52494.86 88888.00 2016-02-17 14:47:06.410 048 11765.08 145.76 52494.88 88888.00 2016-02-17 14:47:06.910 048 11765.11 145.80 52494.91 88888.00 2016-02-17 14:47:07.410 048 11765.17 145.87 52494.94 88888.00 2016-02-17 14:47:07.910 048 11765.23 145.91 52494.95 88888.00 2016-02-17 14:47:08.410 048 11765.27 145.93 52494.98 88888.00 2016-02-17 14:47:08.910 048 11765.29 145.97 52494.99 88888.00 2016-02-17 14:47:09.410 048 11765.33 146.00 52495.00 88888.00 2016-02-17 14:47:09.910 048 11765.37 146.00 52494.99 88888.00 2016-02-17 14:47:10.410 048 11765.43 146.00 52495.01 88888.00 2016-02-17 14:47:10.910 048 11765.52 146.03 52495.03 88888.00 2016-02-17 14:47:11.410 048 11765.54 145.99 52495.00 88888.00 2016-02-17 14:47:11.910 048 11765.58 146.00 52494.97 88888.00 2016-02-17 14:47:12.410 048 11765.61 146.00 52494.96 88888.00 2016-02-17 14:47:12.910 048 11765.62 145.99 52494.92 88888.00 2016-02-17 14:47:13.410 048 11765.60 146.01 52494.88 88888.00 2016-02-17 14:47:13.910 048 11765.62 146.06 52494.88 88888.00 2016-02-17 14:47:14.410 048 11765.65 146.07 52494.89 88888.00 2016-02-17 14:47:14.910 048 11765.65 146.06 52494.86 88888.00 2016-02-17 14:47:15.410 048 11765.63 146.09 52494.82 88888.00 2016-02-17 14:47:15.910 048 11765.69 146.09 52494.83 88888.00 2016-02-17 14:47:16.410 048 11765.74 146.10 52494.83 88888.00 2016-02-17 14:47:16.910 048 11765.86 146.20 52494.81 88888.00 2016-02-17 14:47:17.410 048 11765.91 146.28 52494.77 88888.00 2016-02-17 14:47:17.910 048 11765.99 146.33 52494.74 88888.00 2016-02-17 14:47:18.410 048 11766.11 146.39 52494.74 88888.00 2016-02-17 14:47:18.910 048 11766.19 146.45 52494.73 88888.00 2016-02-17 14:47:19.410 048 11766.26 146.49 52494.72 88888.00 2016-02-17 14:47:19.910 048 11766.39 146.55 52494.73 88888.00 2016-02-17 14:47:20.410 048 11766.51 146.56 52494.77 88888.00 2016-02-17 14:47:20.910 048 11766.67 146.58 52494.77 88888.00 2016-02-17 14:47:21.410 048 11766.83 146.58 52494.76 88888.00 2016-02-17 14:47:21.910 048 11766.98 146.54 52494.76 88888.00 2016-02-17 14:47:22.410 048 11767.11 146.49 52494.76 88888.00 2016-02-17 14:47:22.910 048 11767.20 146.42 52494.76 88888.00 2016-02-17 14:47:23.410 048 11767.28 146.35 52494.81 88888.00 2016-02-17 14:47:23.910 048 11767.35 146.30 52494.83 88888.00 2016-02-17 14:47:24.410 048 11767.39 146.23 52494.82 88888.00 2016-02-17 14:47:24.910 048 11767.43 146.14 52494.89 88888.00 2016-02-17 14:47:25.410 048 11767.48 146.08 52494.96 88888.00 2016-02-17 14:47:25.910 048 11767.55 145.99 52494.98 88888.00 2016-02-17 14:47:26.410 048 11767.54 145.90 52494.99 88888.00 2016-02-17 14:47:26.910 048 11767.55 145.82 52495.01 88888.00 2016-02-17 14:47:27.410 048 11767.55 145.74 52495.03 88888.00 2016-02-17 14:47:27.910 048 11767.58 145.68 52495.09 88888.00 2016-02-17 14:47:28.410 048 11767.56 145.66 52495.09 88888.00 2016-02-17 14:47:28.910 048 11767.55 145.60 52495.10 88888.00 2016-02-17 14:47:29.410 048 11767.58 145.59 52495.17 88888.00 2016-02-17 14:47:29.910 048 11767.62 145.60 52495.22 88888.00 2016-02-17 14:47:30.410 048 11767.65 145.64 52495.22 88888.00 2016-02-17 14:47:30.910 048 11767.64 145.67 52495.24 88888.00 2016-02-17 14:47:31.410 048 11767.71 145.71 52495.21 88888.00 2016-02-17 14:47:31.910 048 11767.77 145.76 52495.23 88888.00 2016-02-17 14:47:32.410 048 11767.78 145.77 52495.32 88888.00 2016-02-17 14:47:32.910 048 11767.78 145.86 52495.40 88888.00 2016-02-17 14:47:33.410 048 11767.78 145.94 52495.38 88888.00 2016-02-17 14:47:33.910 048 11767.78 145.96 52495.41 88888.00 2016-02-17 14:47:34.410 048 11767.77 146.03 52495.44 88888.00 2016-02-17 14:47:34.910 048 11767.80 146.05 52495.50 88888.00 2016-02-17 14:47:35.410 048 11767.87 146.07 52495.54 88888.00 2016-02-17 14:47:35.910 048 11767.90 146.07 52495.58 88888.00 2016-02-17 14:47:36.410 048 11767.95 146.04 52495.57 88888.00 2016-02-17 14:47:36.910 048 11768.02 145.97 52495.57 88888.00 2016-02-17 14:47:37.410 048 11768.07 145.94 52495.57 88888.00 2016-02-17 14:47:37.910 048 11768.08 145.89 52495.54 88888.00 2016-02-17 14:47:38.410 048 11768.05 145.82 52495.59 88888.00 2016-02-17 14:47:38.910 048 11768.06 145.70 52495.64 88888.00 2016-02-17 14:47:39.410 048 11768.08 145.61 52495.62 88888.00 2016-02-17 14:47:39.910 048 11768.14 145.55 52495.62 88888.00 2016-02-17 14:47:40.410 048 11768.13 145.48 52495.62 88888.00 2016-02-17 14:47:40.910 048 11768.14 145.42 52495.59 88888.00 2016-02-17 14:47:41.410 048 11768.16 145.36 52495.61 88888.00 2016-02-17 14:47:41.910 048 11768.23 145.28 52495.65 88888.00 2016-02-17 14:47:42.410 048 11768.25 145.17 52495.62 88888.00 2016-02-17 14:47:42.910 048 11768.23 145.09 52495.64 88888.00 2016-02-17 14:47:43.410 048 11768.22 145.04 52495.64 88888.00 2016-02-17 14:47:43.910 048 11768.22 144.96 52495.71 88888.00 2016-02-17 14:47:44.410 048 11768.22 144.93 52495.71 88888.00 2016-02-17 14:47:44.910 048 11768.23 144.96 52495.73 88888.00 2016-02-17 14:47:45.410 048 11768.22 144.98 52495.74 88888.00 2016-02-17 14:47:45.910 048 11768.26 145.02 52495.76 88888.00 2016-02-17 14:47:46.410 048 11768.26 145.08 52495.77 88888.00 2016-02-17 14:47:46.910 048 11768.27 145.10 52495.82 88888.00 2016-02-17 14:47:47.410 048 11768.31 145.14 52495.84 88888.00 2016-02-17 14:47:47.910 048 11768.30 145.20 52495.88 88888.00 2016-02-17 14:47:48.410 048 11768.28 145.28 52495.93 88888.00 2016-02-17 14:47:48.910 048 11768.26 145.36 52496.01 88888.00 2016-02-17 14:47:49.410 048 11768.30 145.42 52496.03 88888.00 2016-02-17 14:47:49.910 048 11768.31 145.48 52496.06 88888.00 2016-02-17 14:47:50.410 048 11768.32 145.52 52496.11 88888.00 2016-02-17 14:47:50.910 048 11768.34 145.59 52496.12 88888.00 2016-02-17 14:47:51.410 048 11768.34 145.66 52496.13 88888.00 2016-02-17 14:47:51.910 048 11768.37 145.75 52496.15 88888.00 2016-02-17 14:47:52.410 048 11768.40 145.71 52496.17 88888.00 2016-02-17 14:47:52.910 048 11768.45 145.70 52496.13 88888.00 2016-02-17 14:47:53.410 048 11768.47 145.75 52496.12 88888.00 2016-02-17 14:47:53.910 048 11768.49 145.79 52496.15 88888.00 2016-02-17 14:47:54.410 048 11768.54 145.80 52496.14 88888.00 2016-02-17 14:47:54.910 048 11768.53 145.84 52496.11 88888.00 2016-02-17 14:47:55.410 048 11768.58 145.80 52496.10 88888.00 2016-02-17 14:47:55.910 048 11768.63 145.86 52496.10 88888.00 2016-02-17 14:47:56.410 048 11768.69 145.88 52496.04 88888.00 2016-02-17 14:47:56.910 048 11768.78 145.89 52496.01 88888.00 2016-02-17 14:47:57.410 048 11768.85 145.94 52495.98 88888.00 2016-02-17 14:47:57.910 048 11768.92 145.96 52495.96 88888.00 2016-02-17 14:47:58.410 048 11768.98 146.00 52495.94 88888.00 2016-02-17 14:47:58.910 048 11769.06 146.06 52495.97 88888.00 2016-02-17 14:47:59.410 048 11769.09 146.13 52495.97 88888.00 2016-02-17 14:47:59.910 048 11769.07 146.18 52495.97 88888.00 2016-02-17 14:48:00.410 048 11769.09 146.16 52496.00 88888.00 2016-02-17 14:48:00.910 048 11769.12 146.19 52496.01 88888.00 2016-02-17 14:48:01.410 048 11769.16 146.24 52496.00 88888.00 2016-02-17 14:48:01.910 048 11769.16 146.26 52496.00 88888.00 2016-02-17 14:48:02.410 048 11769.13 146.30 52496.04 88888.00 2016-02-17 14:48:02.910 048 11769.11 146.35 52496.05 88888.00 2016-02-17 14:48:03.410 048 11769.10 146.34 52496.09 88888.00 2016-02-17 14:48:03.910 048 11769.10 146.32 52496.10 88888.00 2016-02-17 14:48:04.410 048 11769.11 146.27 52496.13 88888.00 2016-02-17 14:48:04.910 048 11769.07 146.19 52496.18 88888.00 2016-02-17 14:48:05.410 048 11769.03 146.15 52496.19 88888.00 2016-02-17 14:48:05.910 048 11769.02 146.10 52496.24 88888.00 2016-02-17 14:48:06.410 048 11768.97 145.99 52496.30 88888.00 2016-02-17 14:48:06.910 048 11768.88 145.90 52496.30 88888.00 2016-02-17 14:48:07.410 048 11768.84 145.79 52496.32 88888.00 2016-02-17 14:48:07.910 048 11768.79 145.64 52496.36 88888.00 2016-02-17 14:48:08.410 048 11768.77 145.46 52496.38 88888.00 2016-02-17 14:48:08.910 048 11768.76 145.32 52496.40 88888.00 2016-02-17 14:48:09.410 048 11768.68 145.14 52496.40 88888.00 2016-02-17 14:48:09.910 048 11768.68 144.97 52496.41 88888.00 2016-02-17 14:48:10.410 048 11768.67 144.84 52496.42 88888.00 2016-02-17 14:48:10.910 048 11768.65 144.70 52496.41 88888.00 2016-02-17 14:48:11.410 048 11768.63 144.65 52496.40 88888.00 2016-02-17 14:48:11.910 048 11768.59 144.63 52496.40 88888.00 2016-02-17 14:48:12.410 048 11768.52 144.60 52496.39 88888.00 2016-02-17 14:48:12.910 048 11768.54 144.58 52496.38 88888.00 2016-02-17 14:48:13.410 048 11768.53 144.55 52496.37 88888.00 2016-02-17 14:48:13.910 048 11768.53 144.60 52496.36 88888.00 2016-02-17 14:48:14.410 048 11768.53 144.65 52496.33 88888.00 2016-02-17 14:48:14.910 048 11768.62 144.74 52496.32 88888.00 2016-02-17 14:48:15.410 048 11768.67 144.84 52496.32 88888.00 2016-02-17 14:48:15.910 048 11768.75 144.99 52496.31 88888.00 2016-02-17 14:48:16.410 048 11768.84 145.16 52496.30 88888.00 2016-02-17 14:48:16.910 048 11768.92 145.29 52496.28 88888.00 2016-02-17 14:48:17.410 048 11769.01 145.47 52496.28 88888.00 2016-02-17 14:48:17.910 048 11769.12 145.71 52496.23 88888.00 2016-02-17 14:48:18.410 048 11769.18 145.89 52496.21 88888.00 2016-02-17 14:48:18.910 048 11769.29 146.05 52496.23 88888.00 2016-02-17 14:48:19.410 048 11769.45 146.23 52496.22 88888.00 2016-02-17 14:48:19.910 048 11769.56 146.44 52496.22 88888.00 2016-02-17 14:48:20.410 048 11769.70 146.57 52496.22 88888.00 2016-02-17 14:48:20.910 048 11769.77 146.69 52496.23 88888.00 2016-02-17 14:48:21.410 048 11769.84 146.81 52496.24 88888.00 2016-02-17 14:48:21.910 048 11769.91 146.93 52496.24 88888.00 2016-02-17 14:48:22.410 048 11769.97 147.01 52496.27 88888.00 2016-02-17 14:48:22.910 048 11770.07 147.05 52496.31 88888.00 2016-02-17 14:48:23.410 048 11770.11 147.08 52496.32 88888.00 2016-02-17 14:48:23.910 048 11770.12 147.13 52496.33 88888.00 2016-02-17 14:48:24.410 048 11770.11 147.16 52496.35 88888.00 2016-02-17 14:48:24.910 048 11770.07 147.19 52496.39 88888.00 2016-02-17 14:48:25.410 048 11770.09 147.21 52496.42 88888.00 2016-02-17 14:48:25.910 048 11770.08 147.21 52496.45 88888.00 2016-02-17 14:48:26.410 048 11770.08 147.19 52496.49 88888.00 2016-02-17 14:48:26.910 048 11770.09 147.17 52496.53 88888.00 2016-02-17 14:48:27.410 048 11770.08 147.15 52496.55 88888.00 2016-02-17 14:48:27.910 048 11770.09 147.13 52496.55 88888.00 2016-02-17 14:48:28.411 048 11770.16 147.07 52496.55 88888.00 2016-02-17 14:48:28.911 048 11770.23 147.02 52496.58 88888.00 2016-02-17 14:48:29.411 048 11770.27 146.94 52496.62 88888.00 2016-02-17 14:48:29.911 048 11770.30 146.88 52496.63 88888.00 2016-02-17 14:48:30.411 048 11770.37 146.81 52496.63 88888.00 2016-02-17 14:48:30.911 048 11770.41 146.71 52496.65 88888.00 2016-02-17 14:48:31.411 048 11770.46 146.65 52496.63 88888.00 2016-02-17 14:48:31.911 048 11770.50 146.59 52496.57 88888.00 2016-02-17 14:48:32.411 048 11770.56 146.55 52496.58 88888.00 2016-02-17 14:48:32.911 048 11770.68 146.48 52496.59 88888.00 2016-02-17 14:48:33.411 048 11770.72 146.45 52496.61 88888.00 2016-02-17 14:48:33.911 048 11770.72 146.40 52496.59 88888.00 2016-02-17 14:48:34.411 048 11770.69 146.33 52496.62 88888.00 2016-02-17 14:48:34.911 048 11770.72 146.33 52496.65 88888.00 2016-02-17 14:48:35.411 048 11770.70 146.33 52496.65 88888.00 2016-02-17 14:48:35.911 048 11770.69 146.33 52496.64 88888.00 2016-02-17 14:48:36.411 048 11770.73 146.28 52496.63 88888.00 2016-02-17 14:48:36.911 048 11770.76 146.24 52496.62 88888.00 2016-02-17 14:48:37.411 048 11770.74 146.30 52496.62 88888.00 2016-02-17 14:48:37.911 048 11770.79 146.36 52496.63 88888.00 2016-02-17 14:48:38.411 048 11770.84 146.42 52496.64 88888.00 2016-02-17 14:48:38.911 048 11770.87 146.46 52496.61 88888.00 2016-02-17 14:48:39.411 048 11770.89 146.49 52496.58 88888.00 2016-02-17 14:48:39.911 048 11770.93 146.48 52496.57 88888.00 2016-02-17 14:48:40.411 048 11770.93 146.47 52496.64 88888.00 2016-02-17 14:48:40.911 048 11770.93 146.45 52496.68 88888.00 2016-02-17 14:48:41.411 048 11770.93 146.46 52496.68 88888.00 2016-02-17 14:48:41.911 048 11770.90 146.46 52496.62 88888.00 2016-02-17 14:48:42.411 048 11770.93 146.47 52496.62 88888.00 2016-02-17 14:48:42.911 048 11770.88 146.47 52496.61 88888.00 2016-02-17 14:48:43.411 048 11770.84 146.52 52496.62 88888.00 2016-02-17 14:48:43.911 048 11770.80 146.54 52496.59 88888.00 2016-02-17 14:48:44.411 048 11770.80 146.55 52496.62 88888.00 2016-02-17 14:48:44.911 048 11770.85 146.54 52496.66 88888.00 2016-02-17 14:48:45.411 048 11770.86 146.49 52496.62 88888.00 2016-02-17 14:48:45.911 048 11770.86 146.48 52496.63 88888.00 2016-02-17 14:48:46.411 048 11770.89 146.48 52496.62 88888.00 2016-02-17 14:48:46.911 048 11770.90 146.48 52496.61 88888.00 2016-02-17 14:48:47.411 048 11770.95 146.48 52496.58 88888.00 2016-02-17 14:48:47.911 048 11770.99 146.45 52496.55 88888.00 2016-02-17 14:48:48.411 048 11771.02 146.44 52496.54 88888.00 2016-02-17 14:48:48.911 048 11771.07 146.40 52496.54 88888.00 2016-02-17 14:48:49.411 048 11771.13 146.39 52496.58 88888.00 2016-02-17 14:48:49.911 048 11771.16 146.38 52496.61 88888.00 2016-02-17 14:48:50.411 048 11771.20 146.36 52496.65 88888.00 2016-02-17 14:48:50.911 048 11771.26 146.34 52496.65 88888.00 2016-02-17 14:48:51.411 048 11771.34 146.32 52496.64 88888.00 2016-02-17 14:48:51.911 048 11771.39 146.28 52496.71 88888.00 2016-02-17 14:48:52.411 048 11771.40 146.23 52496.71 88888.00 2016-02-17 14:48:52.911 048 11771.40 146.20 52496.72 88888.00 2016-02-17 14:48:53.411 048 11771.46 146.18 52496.71 88888.00 2016-02-17 14:48:53.911 048 11771.47 146.19 52496.74 88888.00 2016-02-17 14:48:54.411 048 11771.47 146.20 52496.76 88888.00 2016-02-17 14:48:54.911 048 11771.47 146.18 52496.79 88888.00 2016-02-17 14:48:55.411 048 11771.43 146.18 52496.84 88888.00 2016-02-17 14:48:55.911 048 11771.41 146.19 52496.91 88888.00 2016-02-17 14:48:56.411 048 11771.38 146.15 52496.97 88888.00 2016-02-17 14:48:56.911 048 11771.34 146.15 52496.98 88888.00 2016-02-17 14:48:57.411 048 11771.34 146.19 52496.98 88888.00 2016-02-17 14:48:57.911 048 11771.37 146.18 52496.99 88888.00 2016-02-17 14:48:58.411 048 11771.39 146.24 52496.98 88888.00 2016-02-17 14:48:58.911 048 11771.40 146.28 52497.00 88888.00 2016-02-17 14:48:59.411 048 11771.43 146.32 52496.99 88888.00 2016-02-17 14:48:59.911 048 11771.49 146.33 52496.94 88888.00 2016-02-17 14:49:00.411 048 11771.51 146.38 52496.95 88888.00 2016-02-17 14:49:00.911 048 11771.56 146.36 52496.94 88888.00 2016-02-17 14:49:01.411 048 11771.59 146.38 52496.98 88888.00 2016-02-17 14:49:01.911 048 11771.58 146.45 52497.00 88888.00 2016-02-17 14:49:02.411 048 11771.65 146.47 52496.99 88888.00 2016-02-17 14:49:02.911 048 11771.69 146.47 52496.94 88888.00 2016-02-17 14:49:03.411 048 11771.72 146.49 52496.91 88888.00 2016-02-17 14:49:03.911 048 11771.73 146.48 52496.86 88888.00 2016-02-17 14:49:04.411 048 11771.69 146.44 52496.84 88888.00 2016-02-17 14:49:04.911 048 11771.72 146.45 52496.86 88888.00 2016-02-17 14:49:05.411 048 11771.75 146.44 52496.89 88888.00 2016-02-17 14:49:05.911 048 11771.77 146.43 52496.92 88888.00 2016-02-17 14:49:06.411 048 11771.81 146.42 52496.94 88888.00 2016-02-17 14:49:06.911 048 11771.81 146.39 52496.92 88888.00 2016-02-17 14:49:07.411 048 11771.86 146.40 52496.91 88888.00 2016-02-17 14:49:07.911 048 11771.85 146.37 52496.91 88888.00 2016-02-17 14:49:08.411 048 11771.84 146.36 52496.95 88888.00 2016-02-17 14:49:08.911 048 11771.85 146.35 52496.98 88888.00 2016-02-17 14:49:09.411 048 11771.90 146.32 52496.95 88888.00 2016-02-17 14:49:09.911 048 11771.92 146.23 52496.93 88888.00 2016-02-17 14:49:10.411 048 11771.95 146.19 52496.93 88888.00 2016-02-17 14:49:10.911 048 11772.03 146.19 52496.92 88888.00 2016-02-17 14:49:11.411 048 11772.11 146.24 52496.90 88888.00 2016-02-17 14:49:11.911 048 11772.14 146.23 52496.90 88888.00 2016-02-17 14:49:12.411 048 11772.20 146.18 52496.88 88888.00 2016-02-17 14:49:12.911 048 11772.25 146.17 52496.86 88888.00 2016-02-17 14:49:13.411 048 11772.28 146.15 52496.85 88888.00 2016-02-17 14:49:13.911 048 11772.33 146.15 52496.85 88888.00 2016-02-17 14:49:14.411 048 11772.42 146.13 52496.82 88888.00 2016-02-17 14:49:14.911 048 11772.46 146.05 52496.81 88888.00 2016-02-17 14:49:15.411 048 11772.52 145.98 52496.84 88888.00 2016-02-17 14:49:15.911 048 11772.56 145.96 52496.85 88888.00 2016-02-17 14:49:16.411 048 11772.61 145.93 52496.83 88888.00 2016-02-17 14:49:16.911 048 11772.67 145.94 52496.85 88888.00 2016-02-17 14:49:17.411 048 11772.72 145.88 52496.85 88888.00 2016-02-17 14:49:17.911 048 11772.75 145.85 52496.83 88888.00 2016-02-17 14:49:18.411 048 11772.82 145.82 52496.79 88888.00 2016-02-17 14:49:18.911 048 11772.84 145.77 52496.84 88888.00 2016-02-17 14:49:19.411 048 11772.86 145.72 52496.91 88888.00 2016-02-17 14:49:19.911 048 11772.89 145.72 52496.88 88888.00 2016-02-17 14:49:20.411 048 11772.91 145.68 52496.91 88888.00 2016-02-17 14:49:20.911 048 11772.91 145.68 52496.94 88888.00 2016-02-17 14:49:21.411 048 11772.90 145.69 52497.01 88888.00 2016-02-17 14:49:21.911 048 11772.90 145.69 52497.02 88888.00 2016-02-17 14:49:22.411 048 11772.93 145.66 52497.06 88888.00 2016-02-17 14:49:22.911 048 11772.89 145.68 52497.07 88888.00 2016-02-17 14:49:23.411 048 11772.88 145.70 52497.07 88888.00 2016-02-17 14:49:23.911 048 11772.88 145.76 52497.14 88888.00 2016-02-17 14:49:24.411 048 11772.95 145.78 52497.17 88888.00 2016-02-17 14:49:24.911 048 11772.96 145.87 52497.18 88888.00 2016-02-17 14:49:25.411 048 11772.93 145.93 52497.18 88888.00 2016-02-17 14:49:25.911 048 11772.93 145.98 52497.16 88888.00 2016-02-17 14:49:26.411 048 11772.93 146.03 52497.18 88888.00 2016-02-17 14:49:26.911 048 11772.92 146.08 52497.24 88888.00 2016-02-17 14:49:27.411 048 11772.98 146.15 52497.29 88888.00 2016-02-17 14:49:27.911 048 11773.06 146.22 52497.36 88888.00 2016-02-17 14:49:28.411 048 11773.17 146.28 52497.36 88888.00 2016-02-17 14:49:28.911 048 11773.22 146.32 52497.37 88888.00 2016-02-17 14:49:29.411 048 11773.27 146.38 52497.39 88888.00 2016-02-17 14:49:29.911 048 11773.33 146.44 52497.43 88888.00 2016-02-17 14:49:30.411 048 11773.37 146.52 52497.43 88888.00 2016-02-17 14:49:30.911 048 11773.45 146.58 52497.44 88888.00 2016-02-17 14:49:31.411 048 11773.47 146.62 52497.45 88888.00 2016-02-17 14:49:31.911 048 11773.48 146.67 52497.47 88888.00 2016-02-17 14:49:32.411 048 11773.49 146.65 52497.49 88888.00 2016-02-17 14:49:32.911 048 11773.54 146.68 52497.53 88888.00 2016-02-17 14:49:33.411 048 11773.54 146.76 52497.56 88888.00 2016-02-17 14:49:33.911 048 11773.59 146.76 52497.56 88888.00 2016-02-17 14:49:34.411 048 11773.59 146.79 52497.54 88888.00 2016-02-17 14:49:34.911 048 11773.56 146.83 52497.53 88888.00 2016-02-17 14:49:35.411 048 11773.54 146.87 52497.55 88888.00 2016-02-17 14:49:35.911 048 11773.50 146.91 52497.56 88888.00 2016-02-17 14:49:36.411 048 11773.51 146.96 52497.55 88888.00 2016-02-17 14:49:36.911 048 11773.53 147.05 52497.52 88888.00 2016-02-17 14:49:37.411 048 11773.52 147.11 52497.47 88888.00 2016-02-17 14:49:37.911 048 11773.51 147.20 52497.44 88888.00 2016-02-17 14:49:38.411 048 11773.49 147.24 52497.39 88888.00 2016-02-17 14:49:38.911 048 11773.53 147.31 52497.35 88888.00 2016-02-17 14:49:39.411 048 11773.53 147.40 52497.36 88888.00 2016-02-17 14:49:39.911 048 11773.53 147.44 52497.38 88888.00 2016-02-17 14:49:40.411 048 11773.52 147.51 52497.37 88888.00 2016-02-17 14:49:40.911 048 11773.53 147.63 52497.34 88888.00 2016-02-17 14:49:41.411 048 11773.54 147.71 52497.33 88888.00 2016-02-17 14:49:41.911 048 11773.58 147.74 52497.33 88888.00 2016-02-17 14:49:42.411 048 11773.63 147.81 52497.30 88888.00 2016-02-17 14:49:42.911 048 11773.68 147.92 52497.27 88888.00 2016-02-17 14:49:43.411 048 11773.69 147.99 52497.25 88888.00 2016-02-17 14:49:43.911 048 11773.74 148.03 52497.25 88888.00 2016-02-17 14:49:44.411 048 11773.75 148.09 52497.24 88888.00 2016-02-17 14:49:44.911 048 11773.77 148.08 52497.24 88888.00 2016-02-17 14:49:45.411 048 11773.83 148.12 52497.20 88888.00 2016-02-17 14:49:45.911 048 11773.89 148.18 52497.18 88888.00 2016-02-17 14:49:46.411 048 11773.98 148.17 52497.19 88888.00 2016-02-17 14:49:46.911 048 11774.04 148.13 52497.15 88888.00 2016-02-17 14:49:47.411 048 11774.07 148.19 52497.17 88888.00 2016-02-17 14:49:47.911 048 11774.12 148.22 52497.17 88888.00 2016-02-17 14:49:48.411 048 11774.14 148.27 52497.20 88888.00 2016-02-17 14:49:48.911 048 11774.20 148.30 52497.24 88888.00 2016-02-17 14:49:49.411 048 11774.22 148.29 52497.26 88888.00 2016-02-17 14:49:49.911 048 11774.31 148.30 52497.28 88888.00 2016-02-17 14:49:50.411 048 11774.32 148.30 52497.27 88888.00 2016-02-17 14:49:50.911 048 11774.32 148.34 52497.26 88888.00 2016-02-17 14:49:51.411 048 11774.33 148.38 52497.21 88888.00 2016-02-17 14:49:51.911 048 11774.37 148.40 52497.23 88888.00 2016-02-17 14:49:52.411 048 11774.36 148.39 52497.21 88888.00 2016-02-17 14:49:52.911 048 11774.32 148.41 52497.27 88888.00 2016-02-17 14:49:53.411 048 11774.28 148.40 52497.24 88888.00 2016-02-17 14:49:53.911 048 11774.27 148.37 52497.21 88888.00 2016-02-17 14:49:54.411 048 11774.26 148.37 52497.21 88888.00 2016-02-17 14:49:54.911 048 11774.26 148.38 52497.18 88888.00 2016-02-17 14:49:55.411 048 11774.26 148.34 52497.19 88888.00 2016-02-17 14:49:55.911 048 11774.15 148.29 52497.17 88888.00 2016-02-17 14:49:56.411 048 11774.12 148.26 52497.17 88888.00 2016-02-17 14:49:56.911 048 11774.12 148.18 52497.16 88888.00 2016-02-17 14:49:57.411 048 11774.06 148.13 52497.14 88888.00 2016-02-17 14:49:57.911 048 11774.03 148.05 52497.11 88888.00 2016-02-17 14:49:58.411 048 11774.05 148.00 52497.11 88888.00 2016-02-17 14:49:58.911 048 11774.05 147.95 52497.11 88888.00 2016-02-17 14:49:59.411 048 11774.04 147.88 52497.07 88888.00 2016-02-17 14:49:59.911 048 11774.09 147.83 52497.08 88888.00 2016-02-17 14:50:00.411 048 11774.06 147.79 52497.07 88888.00 2016-02-17 14:50:00.911 048 11774.09 147.77 52497.07 88888.00 2016-02-17 14:50:01.411 048 11774.13 147.75 52497.07 88888.00 2016-02-17 14:50:01.911 048 11774.13 147.73 52497.09 88888.00 2016-02-17 14:50:02.411 048 11774.13 147.75 52497.10 88888.00 2016-02-17 14:50:02.911 048 11774.11 147.73 52497.07 88888.00 2016-02-17 14:50:03.411 048 11774.10 147.69 52497.09 88888.00 2016-02-17 14:50:03.911 048 11774.11 147.70 52497.12 88888.00 2016-02-17 14:50:04.411 048 11774.11 147.71 52497.14 88888.00 2016-02-17 14:50:04.911 048 11774.09 147.78 52497.12 88888.00 2016-02-17 14:50:05.411 048 11774.04 147.82 52497.14 88888.00 2016-02-17 14:50:05.911 048 11774.01 147.88 52497.14 88888.00 2016-02-17 14:50:06.411 048 11773.97 147.83 52497.12 88888.00 2016-02-17 14:50:06.911 048 11773.89 147.84 52497.12 88888.00 2016-02-17 14:50:07.411 048 11773.85 147.88 52497.12 88888.00 2016-02-17 14:50:07.911 048 11773.79 147.93 52497.16 88888.00 2016-02-17 14:50:08.411 048 11773.71 147.92 52497.20 88888.00 2016-02-17 14:50:08.911 048 11773.67 147.95 52497.19 88888.00 2016-02-17 14:50:09.411 048 11773.61 148.01 52497.19 88888.00 2016-02-17 14:50:09.911 048 11773.54 148.04 52497.18 88888.00 2016-02-17 14:50:10.411 048 11773.52 148.05 52497.16 88888.00 2016-02-17 14:50:10.911 048 11773.43 148.07 52497.10 88888.00 2016-02-17 14:50:11.411 048 11773.34 148.13 52497.10 88888.00 2016-02-17 14:50:11.911 048 11773.26 148.20 52497.10 88888.00 2016-02-17 14:50:12.411 048 11773.27 148.23 52497.10 88888.00 2016-02-17 14:50:12.911 048 11773.21 148.28 52497.06 88888.00 2016-02-17 14:50:13.411 048 11773.18 148.33 52497.02 88888.00 2016-02-17 14:50:13.911 048 11773.19 148.40 52497.00 88888.00 2016-02-17 14:50:14.411 048 11773.18 148.46 52497.02 88888.00 2016-02-17 14:50:14.911 048 11773.18 148.52 52497.01 88888.00 2016-02-17 14:50:15.411 048 11773.17 148.59 52497.02 88888.00 2016-02-17 14:50:15.911 048 11773.14 148.66 52497.06 88888.00 2016-02-17 14:50:16.411 048 11773.10 148.72 52497.09 88888.00 2016-02-17 14:50:16.911 048 11773.09 148.85 52497.07 88888.00 2016-02-17 14:50:17.411 048 11773.12 148.99 52497.06 88888.00 2016-02-17 14:50:17.911 048 11773.13 149.07 52497.09 88888.00 2016-02-17 14:50:18.411 048 11773.15 149.09 52497.10 88888.00 2016-02-17 14:50:18.911 048 11773.13 149.19 52497.08 88888.00 2016-02-17 14:50:19.411 048 11773.06 149.26 52497.11 88888.00 2016-02-17 14:50:19.911 048 11773.05 149.33 52497.12 88888.00 2016-02-17 14:50:20.411 048 11773.05 149.38 52497.18 88888.00 2016-02-17 14:50:20.911 048 11773.01 149.43 52497.23 88888.00 2016-02-17 14:50:21.411 048 11773.01 149.46 52497.25 88888.00 2016-02-17 14:50:21.911 048 11772.93 149.46 52497.24 88888.00 2016-02-17 14:50:22.411 048 11772.90 149.44 52497.28 88888.00 2016-02-17 14:50:22.911 048 11772.91 149.40 52497.30 88888.00 2016-02-17 14:50:23.411 048 11772.97 149.38 52497.33 88888.00 2016-02-17 14:50:23.911 048 11772.98 149.33 52497.32 88888.00 2016-02-17 14:50:24.411 048 11772.97 149.27 52497.33 88888.00 2016-02-17 14:50:24.911 048 11772.92 149.20 52497.34 88888.00 2016-02-17 14:50:25.411 048 11772.89 149.13 52497.30 88888.00 2016-02-17 14:50:25.911 048 11772.87 149.06 52497.28 88888.00 2016-02-17 14:50:26.411 048 11772.89 149.04 52497.27 88888.00 2016-02-17 14:50:26.911 048 11772.86 149.03 52497.25 88888.00 2016-02-17 14:50:27.411 048 11772.90 148.95 52497.23 88888.00 2016-02-17 14:50:27.911 048 11772.90 148.85 52497.23 88888.00 2016-02-17 14:50:28.411 048 11772.87 148.79 52497.21 88888.00 2016-02-17 14:50:28.911 048 11772.90 148.78 52497.17 88888.00 2016-02-17 14:50:29.411 048 11772.93 148.81 52497.16 88888.00 2016-02-17 14:50:29.911 048 11772.90 148.81 52497.16 88888.00 2016-02-17 14:50:30.411 048 11772.90 148.81 52497.19 88888.00 2016-02-17 14:50:30.911 048 11772.89 148.81 52497.25 88888.00 2016-02-17 14:50:31.411 048 11772.87 148.85 52497.28 88888.00 2016-02-17 14:50:31.911 048 11772.81 148.86 52497.24 88888.00 2016-02-17 14:50:32.411 048 11772.80 148.89 52497.27 88888.00 2016-02-17 14:50:32.911 048 11772.77 148.88 52497.27 88888.00 2016-02-17 14:50:33.411 048 11772.75 148.90 52497.26 88888.00 2016-02-17 14:50:33.911 048 11772.70 148.91 52497.27 88888.00 2016-02-17 14:50:34.411 048 11772.64 148.94 52497.25 88888.00 2016-02-17 14:50:34.911 048 11772.61 148.95 52497.26 88888.00 2016-02-17 14:50:35.411 048 11772.60 148.92 52497.26 88888.00 2016-02-17 14:50:35.911 048 11772.58 148.94 52497.26 88888.00 2016-02-17 14:50:36.411 048 11772.54 148.97 52497.28 88888.00 2016-02-17 14:50:36.911 048 11772.48 149.04 52497.28 88888.00 2016-02-17 14:50:37.411 048 11772.47 149.06 52497.33 88888.00 2016-02-17 14:50:37.911 048 11772.44 149.06 52497.36 88888.00 2016-02-17 14:50:38.411 048 11772.37 149.06 52497.37 88888.00 2016-02-17 14:50:38.911 048 11772.29 149.05 52497.39 88888.00 2016-02-17 14:50:39.411 048 11772.27 149.03 52497.38 88888.00 2016-02-17 14:50:39.911 048 11772.25 148.99 52497.34 88888.00 2016-02-17 14:50:40.411 048 11772.25 149.04 52497.37 88888.00 2016-02-17 14:50:40.911 048 11772.28 149.05 52497.41 88888.00 2016-02-17 14:50:41.411 048 11772.27 149.03 52497.39 88888.00 2016-02-17 14:50:41.911 048 11772.23 149.01 52497.36 88888.00 2016-02-17 14:50:42.411 048 11772.22 149.05 52497.43 88888.00 2016-02-17 14:50:42.911 048 11772.23 149.07 52497.46 88888.00 2016-02-17 14:50:43.411 048 11772.20 149.05 52497.49 88888.00 2016-02-17 14:50:43.911 048 11772.14 149.04 52497.52 88888.00 2016-02-17 14:50:44.411 048 11772.08 149.00 52497.52 88888.00 2016-02-17 14:50:44.911 048 11772.00 148.99 52497.51 88888.00 2016-02-17 14:50:45.411 048 11771.96 148.99 52497.55 88888.00 2016-02-17 14:50:45.911 048 11771.90 148.99 52497.63 88888.00 2016-02-17 14:50:46.411 048 11771.82 149.04 52497.64 88888.00 2016-02-17 14:50:46.911 048 11771.70 149.04 52497.60 88888.00 2016-02-17 14:50:47.411 048 11771.66 149.04 52497.64 88888.00 2016-02-17 14:50:47.911 048 11771.61 149.05 52497.70 88888.00 2016-02-17 14:50:48.411 048 11771.47 149.05 52497.74 88888.00 2016-02-17 14:50:48.911 048 11771.35 149.00 52497.77 88888.00 2016-02-17 14:50:49.411 048 11771.31 149.01 52497.76 88888.00 2016-02-17 14:50:49.911 048 11771.28 149.03 52497.76 88888.00 2016-02-17 14:50:50.411 048 11771.26 148.99 52497.77 88888.00 2016-02-17 14:50:50.911 048 11771.22 148.91 52497.74 88888.00 2016-02-17 14:50:51.411 048 11771.21 148.88 52497.70 88888.00 2016-02-17 14:50:51.911 048 11771.21 148.80 52497.68 88888.00 2016-02-17 14:50:52.411 048 11771.21 148.72 52497.65 88888.00 2016-02-17 14:50:52.911 048 11771.21 148.65 52497.67 88888.00 2016-02-17 14:50:53.411 048 11771.23 148.63 52497.70 88888.00 2016-02-17 14:50:53.911 048 11771.29 148.52 52497.70 88888.00 2016-02-17 14:50:54.411 048 11771.34 148.46 52497.65 88888.00 2016-02-17 14:50:54.911 048 11771.41 148.40 52497.63 88888.00 2016-02-17 14:50:55.411 048 11771.46 148.31 52497.63 88888.00 2016-02-17 14:50:55.911 048 11771.50 148.23 52497.62 88888.00 2016-02-17 14:50:56.411 048 11771.57 148.16 52497.65 88888.00 2016-02-17 14:50:56.911 048 11771.65 148.07 52497.62 88888.00 2016-02-17 14:50:57.411 048 11771.73 148.04 52497.59 88888.00 2016-02-17 14:50:57.911 048 11771.77 148.00 52497.56 88888.00 2016-02-17 14:50:58.412 048 11771.82 147.97 52497.59 88888.00 2016-02-17 14:50:58.912 048 11771.87 148.00 52497.64 88888.00 2016-02-17 14:50:59.412 048 11771.99 147.99 52497.64 88888.00 2016-02-17 14:50:59.912 048 11772.05 147.94 52497.63 88888.00 2016-02-17 14:51:00.412 048 11772.08 147.97 52497.56 88888.00 2016-02-17 14:51:00.912 048 11772.13 148.00 52497.51 88888.00 2016-02-17 14:51:01.412 048 11772.19 148.07 52497.53 88888.00 2016-02-17 14:51:01.912 048 11772.22 148.13 52497.55 88888.00 2016-02-17 14:51:02.412 048 11772.26 148.20 52497.58 88888.00 2016-02-17 14:51:02.912 048 11772.27 148.20 52497.61 88888.00 2016-02-17 14:51:03.412 048 11772.36 148.24 52497.67 88888.00 2016-02-17 14:51:03.912 048 11772.34 148.28 52497.73 88888.00 2016-02-17 14:51:04.412 048 11772.30 148.29 52497.76 88888.00 2016-02-17 14:51:04.912 048 11772.29 148.31 52497.76 88888.00 2016-02-17 14:51:05.412 048 11772.34 148.37 52497.81 88888.00 2016-02-17 14:51:05.912 048 11772.34 148.41 52497.81 88888.00 2016-02-17 14:51:06.412 048 11772.34 148.48 52497.83 88888.00 2016-02-17 14:51:06.912 048 11772.33 148.53 52497.90 88888.00 2016-02-17 14:51:07.412 048 11772.29 148.51 52497.89 88888.00 2016-02-17 14:51:07.912 048 11772.28 148.51 52497.95 88888.00 2016-02-17 14:51:08.412 048 11772.26 148.53 52498.00 88888.00 2016-02-17 14:51:08.912 048 11772.20 148.52 52498.00 88888.00 2016-02-17 14:51:09.412 048 11772.19 148.48 52497.99 88888.00 2016-02-17 14:51:09.912 048 11772.17 148.40 52498.04 88888.00 2016-02-17 14:51:10.412 048 11772.12 148.33 52498.07 88888.00 2016-02-17 14:51:10.912 048 11772.03 148.30 52498.09 88888.00 2016-02-17 14:51:11.412 048 11772.00 148.27 52498.11 88888.00 2016-02-17 14:51:11.912 048 11771.92 148.21 52498.11 88888.00 2016-02-17 14:51:12.412 048 11771.86 148.18 52498.07 88888.00 2016-02-17 14:51:12.912 048 11771.84 148.14 52498.08 88888.00 2016-02-17 14:51:13.412 048 11771.82 148.11 52498.03 88888.00 2016-02-17 14:51:13.912 048 11771.77 148.07 52498.00 88888.00 2016-02-17 14:51:14.412 048 11771.76 148.01 52497.97 88888.00 2016-02-17 14:51:14.912 048 11771.73 148.01 52497.95 88888.00 2016-02-17 14:51:15.412 048 11771.70 147.97 52497.91 88888.00 2016-02-17 14:51:15.912 048 11771.65 147.95 52497.87 88888.00 2016-02-17 14:51:16.412 048 11771.60 147.98 52497.89 88888.00 2016-02-17 14:51:16.912 048 11771.61 148.00 52497.86 88888.00 2016-02-17 14:51:17.412 048 11771.58 148.00 52497.85 88888.00 2016-02-17 14:51:17.912 048 11771.56 148.01 52497.81 88888.00 2016-02-17 14:51:18.412 048 11771.57 148.02 52497.82 88888.00 2016-02-17 14:51:18.912 048 11771.58 148.03 52497.86 88888.00 2016-02-17 14:51:19.412 048 11771.56 148.08 52497.81 88888.00 2016-02-17 14:51:19.912 048 11771.57 148.12 52497.76 88888.00 2016-02-17 14:51:20.412 048 11771.57 148.18 52497.73 88888.00 2016-02-17 14:51:20.912 048 11771.58 148.27 52497.70 88888.00 2016-02-17 14:51:21.412 048 11771.60 148.34 52497.70 88888.00 2016-02-17 14:51:21.912 048 11771.61 148.40 52497.74 88888.00 2016-02-17 14:51:22.412 048 11771.60 148.47 52497.77 88888.00 2016-02-17 14:51:22.912 048 11771.64 148.53 52497.78 88888.00 2016-02-17 14:51:23.412 048 11771.68 148.59 52497.78 88888.00 2016-02-17 14:51:23.912 048 11771.68 148.63 52497.78 88888.00 2016-02-17 14:51:24.412 048 11771.72 148.72 52497.78 88888.00 2016-02-17 14:51:24.912 048 11771.77 148.79 52497.72 88888.00 2016-02-17 14:51:25.412 048 11771.81 148.82 52497.71 88888.00 2016-02-17 14:51:25.912 048 11771.83 148.82 52497.79 88888.00 2016-02-17 14:51:26.412 048 11771.82 148.84 52497.79 88888.00 2016-02-17 14:51:26.912 048 11771.82 148.88 52497.71 88888.00 2016-02-17 14:51:27.412 048 11771.83 148.86 52497.69 88888.00 2016-02-17 14:51:27.912 048 11771.81 148.81 52497.69 88888.00 2016-02-17 14:51:28.412 048 11771.83 148.81 52497.64 88888.00 2016-02-17 14:51:28.912 048 11771.82 148.82 52497.62 88888.00 2016-02-17 14:51:29.412 048 11771.81 148.80 52497.69 88888.00 2016-02-17 14:51:29.912 048 11771.82 148.75 52497.70 88888.00 2016-02-17 14:51:30.412 048 11771.83 148.71 52497.69 88888.00 2016-02-17 14:51:30.912 048 11771.85 148.72 52497.67 88888.00 2016-02-17 14:51:31.412 048 11771.85 148.72 52497.67 88888.00 2016-02-17 14:51:31.912 048 11771.85 148.70 52497.64 88888.00 2016-02-17 14:51:32.412 048 11771.88 148.66 52497.63 88888.00 2016-02-17 14:51:32.912 048 11771.88 148.62 52497.64 88888.00 2016-02-17 14:51:33.412 048 11771.95 148.65 52497.67 88888.00 2016-02-17 14:51:33.912 048 11771.99 148.65 52497.63 88888.00 2016-02-17 14:51:34.412 048 11771.98 148.67 52497.64 88888.00 2016-02-17 14:51:34.912 048 11771.96 148.67 52497.63 88888.00 2016-02-17 14:51:35.412 048 11772.01 148.59 52497.59 88888.00 2016-02-17 14:51:35.912 048 11772.07 148.56 52497.60 88888.00 2016-02-17 14:51:36.412 048 11772.05 148.55 52497.59 88888.00 2016-02-17 14:51:36.912 048 11772.01 148.51 52497.56 88888.00 2016-02-17 14:51:37.412 048 11772.02 148.49 52497.58 88888.00 2016-02-17 14:51:37.912 048 11772.04 148.45 52497.58 88888.00 2016-02-17 14:51:38.412 048 11772.05 148.38 52497.56 88888.00 2016-02-17 14:51:38.912 048 11772.05 148.32 52497.54 88888.00 2016-02-17 14:51:39.412 048 11772.03 148.29 52497.50 88888.00 2016-02-17 14:51:39.912 048 11772.07 148.22 52497.49 88888.00 2016-02-17 14:51:40.412 048 11772.08 148.18 52497.44 88888.00 2016-02-17 14:51:40.912 048 11772.07 148.12 52497.42 88888.00 2016-02-17 14:51:41.412 048 11772.10 148.09 52497.45 88888.00 2016-02-17 14:51:41.912 048 11772.16 148.01 52497.46 88888.00 2016-02-17 14:51:42.412 048 11772.25 147.94 52497.43 88888.00 2016-02-17 14:51:42.912 048 11772.29 147.89 52497.44 88888.00 2016-02-17 14:51:43.412 048 11772.30 147.85 52497.44 88888.00 2016-02-17 14:51:43.912 048 11772.33 147.81 52497.38 88888.00 2016-02-17 14:51:44.412 048 11772.36 147.82 52497.41 88888.00 2016-02-17 14:51:44.912 048 11772.39 147.79 52497.42 88888.00 2016-02-17 14:51:45.412 048 11772.42 147.77 52497.43 88888.00 2016-02-17 14:51:45.912 048 11772.44 147.71 52497.44 88888.00 2016-02-17 14:51:46.412 048 11772.48 147.66 52497.46 88888.00 2016-02-17 14:51:46.912 048 11772.49 147.60 52497.45 88888.00 2016-02-17 14:51:47.412 048 11772.51 147.51 52497.43 88888.00 2016-02-17 14:51:47.912 048 11772.54 147.44 52497.46 88888.00 2016-02-17 14:51:48.412 048 11772.54 147.37 52497.43 88888.00 2016-02-17 14:51:48.912 048 11772.52 147.31 52497.39 88888.00 2016-02-17 14:51:49.412 048 11772.49 147.22 52497.42 88888.00 2016-02-17 14:51:49.912 048 11772.46 147.15 52497.42 88888.00 2016-02-17 14:51:50.412 048 11772.45 147.10 52497.37 88888.00 2016-02-17 14:51:50.912 048 11772.44 147.04 52497.33 88888.00 2016-02-17 14:51:51.412 048 11772.43 146.98 52497.29 88888.00 2016-02-17 14:51:51.912 048 11772.42 146.90 52497.29 88888.00 2016-02-17 14:51:52.412 048 11772.43 146.84 52497.27 88888.00 2016-02-17 14:51:52.912 048 11772.40 146.81 52497.25 88888.00 2016-02-17 14:51:53.412 048 11772.42 146.78 52497.23 88888.00 2016-02-17 14:51:53.912 048 11772.47 146.74 52497.21 88888.00 2016-02-17 14:51:54.412 048 11772.51 146.74 52497.24 88888.00 2016-02-17 14:51:54.912 048 11772.55 146.77 52497.33 88888.00 2016-02-17 14:51:55.412 048 11772.62 146.83 52497.33 88888.00 2016-02-17 14:51:55.912 048 11772.64 146.90 52497.30 88888.00 2016-02-17 14:51:56.412 048 11772.62 146.92 52497.35 88888.00 2016-02-17 14:51:56.912 048 11772.70 146.97 52497.36 88888.00 2016-02-17 14:51:57.412 048 11772.73 147.05 52497.39 88888.00 2016-02-17 14:51:57.912 048 11772.75 147.16 52497.39 88888.00 2016-02-17 14:51:58.412 048 11772.82 147.27 52497.42 88888.00 2016-02-17 14:51:58.912 048 11772.90 147.36 52497.44 88888.00 2016-02-17 14:51:59.412 048 11772.96 147.42 52497.44 88888.00 2016-02-17 14:51:59.912 048 11772.99 147.52 52497.44 88888.00 2016-02-17 14:52:00.412 048 11772.99 147.61 52497.47 88888.00 2016-02-17 14:52:00.912 048 11772.98 147.71 52497.49 88888.00 2016-02-17 14:52:01.412 048 11772.98 147.78 52497.47 88888.00 2016-02-17 14:52:01.912 048 11772.98 147.82 52497.47 88888.00 2016-02-17 14:52:02.412 048 11772.99 147.88 52497.47 88888.00 2016-02-17 14:52:02.912 048 11773.00 147.90 52497.44 88888.00 2016-02-17 14:52:03.412 048 11773.01 147.89 52497.44 88888.00 2016-02-17 14:52:03.912 048 11773.05 147.88 52497.39 88888.00 2016-02-17 14:52:04.412 048 11773.12 147.87 52497.37 88888.00 2016-02-17 14:52:04.912 048 11773.09 147.83 52497.35 88888.00 2016-02-17 14:52:05.412 048 11773.10 147.81 52497.36 88888.00 2016-02-17 14:52:05.912 048 11773.12 147.77 52497.34 88888.00 2016-02-17 14:52:06.412 048 11773.17 147.77 52497.32 88888.00 2016-02-17 14:52:06.912 048 11773.22 147.71 52497.30 88888.00 2016-02-17 14:52:07.412 048 11773.31 147.69 52497.29 88888.00 2016-02-17 14:52:07.912 048 11773.39 147.64 52497.29 88888.00 2016-02-17 14:52:08.412 048 11773.44 147.55 52497.25 88888.00 2016-02-17 14:52:08.912 048 11773.44 147.53 52497.24 88888.00 2016-02-17 14:52:09.412 048 11773.47 147.52 52497.19 88888.00 2016-02-17 14:52:09.912 048 11773.50 147.48 52497.23 88888.00 2016-02-17 14:52:10.412 048 11773.53 147.46 52497.24 88888.00 2016-02-17 14:52:10.912 048 11773.58 147.41 52497.20 88888.00 2016-02-17 14:52:11.412 048 11773.53 147.37 52497.21 88888.00 2016-02-17 14:52:11.912 048 11773.51 147.36 52497.26 88888.00 2016-02-17 14:52:12.412 048 11773.45 147.31 52497.24 88888.00 2016-02-17 14:52:12.912 048 11773.41 147.29 52497.20 88888.00 2016-02-17 14:52:13.412 048 11773.37 147.29 52497.25 88888.00 2016-02-17 14:52:13.912 048 11773.28 147.24 52497.30 88888.00 2016-02-17 14:52:14.412 048 11773.22 147.14 52497.34 88888.00 2016-02-17 14:52:14.912 048 11773.15 147.12 52497.34 88888.00 2016-02-17 14:52:15.412 048 11773.07 147.07 52497.30 88888.00 2016-02-17 14:52:15.912 048 11773.00 146.97 52497.24 88888.00 2016-02-17 14:52:16.412 048 11772.97 146.88 52497.27 88888.00 2016-02-17 14:52:16.912 048 11772.93 146.86 52497.28 88888.00 2016-02-17 14:52:17.412 048 11772.90 146.79 52497.26 88888.00 2016-02-17 14:52:17.912 048 11772.80 146.68 52497.24 88888.00 2016-02-17 14:52:18.412 048 11772.75 146.66 52497.24 88888.00 2016-02-17 14:52:18.912 048 11772.69 146.62 52497.23 88888.00 2016-02-17 14:52:19.412 048 11772.62 146.58 52497.21 88888.00 2016-02-17 14:52:19.912 048 11772.58 146.57 52497.23 88888.00 2016-02-17 14:52:20.412 048 11772.53 146.58 52497.29 88888.00 2016-02-17 14:52:20.912 048 11772.46 146.55 52497.32 88888.00 2016-02-17 14:52:21.412 048 11772.38 146.55 52497.32 88888.00 2016-02-17 14:52:21.912 048 11772.31 146.62 52497.29 88888.00 2016-02-17 14:52:22.412 048 11772.23 146.71 52497.29 88888.00 2016-02-17 14:52:22.912 048 11772.16 146.78 52497.34 88888.00 2016-02-17 14:52:23.412 048 11772.16 146.82 52497.36 88888.00 2016-02-17 14:52:23.912 048 11772.10 146.87 52497.38 88888.00 2016-02-17 14:52:24.412 048 11772.08 146.95 52497.38 88888.00 2016-02-17 14:52:24.912 048 11772.09 147.02 52497.41 88888.00 2016-02-17 14:52:25.412 048 11772.02 147.05 52497.44 88888.00 2016-02-17 14:52:25.912 048 11771.98 147.08 52497.43 88888.00 2016-02-17 14:52:26.412 048 11771.99 147.07 52497.45 88888.00 2016-02-17 14:52:26.912 048 11771.92 147.07 52497.47 88888.00 2016-02-17 14:52:27.412 048 11771.91 147.01 52497.49 88888.00 2016-02-17 14:52:27.912 048 11771.87 147.00 52497.50 88888.00 2016-02-17 14:52:28.412 048 11771.83 146.95 52497.55 88888.00 2016-02-17 14:52:28.912 048 11771.79 146.90 52497.55 88888.00 2016-02-17 14:52:29.412 048 11771.77 146.84 52497.53 88888.00 2016-02-17 14:52:29.912 048 11771.69 146.73 52497.54 88888.00 2016-02-17 14:52:30.412 048 11771.65 146.62 52497.54 88888.00 2016-02-17 14:52:30.912 048 11771.65 146.49 52497.56 88888.00 2016-02-17 14:52:31.412 048 11771.57 146.36 52497.54 88888.00 2016-02-17 14:52:31.912 048 11771.51 146.27 52497.54 88888.00 2016-02-17 14:52:32.412 048 11771.44 146.14 52497.54 88888.00 2016-02-17 14:52:32.912 048 11771.42 146.05 52497.55 88888.00 2016-02-17 14:52:33.412 048 11771.41 145.95 52497.53 88888.00 2016-02-17 14:52:33.912 048 11771.38 145.85 52497.50 88888.00 2016-02-17 14:52:34.412 048 11771.34 145.78 52497.49 88888.00 2016-02-17 14:52:34.912 048 11771.34 145.78 52497.47 88888.00 2016-02-17 14:52:35.412 048 11771.31 145.74 52497.45 88888.00 2016-02-17 14:52:35.912 048 11771.39 145.69 52497.44 88888.00 2016-02-17 14:52:36.412 048 11771.41 145.72 52497.43 88888.00 2016-02-17 14:52:36.912 048 11771.41 145.76 52497.39 88888.00 2016-02-17 14:52:37.412 048 11771.43 145.87 52497.36 88888.00 2016-02-17 14:52:37.912 048 11771.43 145.97 52497.36 88888.00 2016-02-17 14:52:38.412 048 11771.51 146.07 52497.34 88888.00 2016-02-17 14:52:38.912 048 11771.57 146.25 52497.34 88888.00 2016-02-17 14:52:39.412 048 11771.59 146.36 52497.33 88888.00 2016-02-17 14:52:39.912 048 11771.61 146.50 52497.34 88888.00 2016-02-17 14:52:40.412 048 11771.69 146.73 52497.39 88888.00 2016-02-17 14:52:40.912 048 11771.76 146.94 52497.39 88888.00 2016-02-17 14:52:41.412 048 11771.83 147.15 52497.35 88888.00 2016-02-17 14:52:41.912 048 11771.94 147.32 52497.36 88888.00 2016-02-17 14:52:42.412 048 11771.99 147.45 52497.41 88888.00 2016-02-17 14:52:42.912 048 11772.00 147.59 52497.44 88888.00 2016-02-17 14:52:43.412 048 11772.09 147.71 52497.49 88888.00 2016-02-17 14:52:43.912 048 11772.22 147.84 52497.52 88888.00 2016-02-17 14:52:44.412 048 11772.35 147.99 52497.54 88888.00 2016-02-17 14:52:44.912 048 11772.40 148.12 52497.56 88888.00 2016-02-17 14:52:45.412 048 11772.45 148.23 52497.59 88888.00 2016-02-17 14:52:45.912 048 11772.48 148.27 52497.60 88888.00 2016-02-17 14:52:46.412 048 11772.43 148.32 52497.62 88888.00 2016-02-17 14:52:46.912 048 11772.42 148.33 52497.65 88888.00 2016-02-17 14:52:47.412 048 11772.43 148.36 52497.69 88888.00 2016-02-17 14:52:47.912 048 11772.40 148.33 52497.74 88888.00 2016-02-17 14:52:48.412 048 11772.31 148.33 52497.79 88888.00 2016-02-17 14:52:48.912 048 11772.20 148.30 52497.87 88888.00 2016-02-17 14:52:49.412 048 11772.11 148.22 52497.96 88888.00 2016-02-17 14:52:49.912 048 11772.00 148.16 52497.96 88888.00 2016-02-17 14:52:50.412 048 11771.86 148.18 52497.97 88888.00 2016-02-17 14:52:50.912 048 11771.72 148.16 52497.99 88888.00 2016-02-17 14:52:51.412 048 11771.60 148.07 52497.99 88888.00 2016-02-17 14:52:51.912 048 11771.47 148.01 52498.00 88888.00 2016-02-17 14:52:52.412 048 11771.40 147.95 52498.05 88888.00 2016-02-17 14:52:52.912 048 11771.33 147.90 52498.04 88888.00 2016-02-17 14:52:53.412 048 11771.28 147.79 52498.03 88888.00 2016-02-17 14:52:53.912 048 11771.24 147.68 52498.02 88888.00 2016-02-17 14:52:54.412 048 11771.13 147.59 52498.03 88888.00 2016-02-17 14:52:54.912 048 11771.12 147.46 52497.97 88888.00 2016-02-17 14:52:55.412 048 11771.06 147.33 52497.98 88888.00 2016-02-17 14:52:55.912 048 11771.00 147.20 52497.95 88888.00 2016-02-17 14:52:56.412 048 11770.98 147.10 52497.91 88888.00 2016-02-17 14:52:56.912 048 11770.97 147.03 52497.91 88888.00 2016-02-17 14:52:57.412 048 11770.91 146.94 52497.91 88888.00 2016-02-17 14:52:57.912 048 11770.96 146.84 52497.88 88888.00 2016-02-17 14:52:58.412 048 11770.95 146.77 52497.87 88888.00 2016-02-17 14:52:58.912 048 11770.93 146.75 52497.82 88888.00 2016-02-17 14:52:59.412 048 11770.96 146.72 52497.81 88888.00 2016-02-17 14:52:59.912 048 11770.95 146.71 52497.79 88888.00 2016-02-17 14:53:00.412 048 11770.91 146.71 52497.76 88888.00 2016-02-17 14:53:00.912 048 11770.86 146.74 52497.77 88888.00 2016-02-17 14:53:01.412 048 11770.80 146.85 52497.78 88888.00 2016-02-17 14:53:01.912 048 11770.77 146.96 52497.77 88888.00 2016-02-17 14:53:02.412 048 11770.74 147.11 52497.77 88888.00 2016-02-17 14:53:02.912 048 11770.76 147.24 52497.76 88888.00 2016-02-17 14:53:03.412 048 11770.79 147.43 52497.79 88888.00 2016-02-17 14:53:03.912 048 11770.79 147.66 52497.78 88888.00 2016-02-17 14:53:04.412 048 11770.84 147.91 52497.80 88888.00 2016-02-17 14:53:04.912 048 11770.84 148.14 52497.82 88888.00 2016-02-17 14:53:05.412 048 11770.84 148.34 52497.81 88888.00 2016-02-17 14:53:05.912 048 11770.86 148.48 52497.85 88888.00 2016-02-17 14:53:06.412 048 11770.88 148.65 52497.88 88888.00 2016-02-17 14:53:06.912 048 11770.93 148.84 52497.91 88888.00 2016-02-17 14:53:07.412 048 11771.00 149.04 52497.96 88888.00 2016-02-17 14:53:07.912 048 11771.08 149.14 52498.00 88888.00 2016-02-17 14:53:08.412 048 11771.14 149.19 52498.07 88888.00 2016-02-17 14:53:08.912 048 11771.21 149.27 52498.14 88888.00 2016-02-17 14:53:09.412 048 11771.30 149.29 52498.18 88888.00 2016-02-17 14:53:09.912 048 11771.40 149.27 52498.20 88888.00 2016-02-17 14:53:10.412 048 11771.43 149.23 52498.22 88888.00 2016-02-17 14:53:10.912 048 11771.42 149.18 52498.29 88888.00 2016-02-17 14:53:11.412 048 11771.46 149.07 52498.34 88888.00 2016-02-17 14:53:11.912 048 11771.49 148.94 52498.34 88888.00 2016-02-17 14:53:12.412 048 11771.49 148.78 52498.39 88888.00 2016-02-17 14:53:12.912 048 11771.53 148.60 52498.46 88888.00 2016-02-17 14:53:13.412 048 11771.63 148.45 52498.44 88888.00 2016-02-17 14:53:13.912 048 11771.65 148.26 52498.46 88888.00 2016-02-17 14:53:14.412 048 11771.64 148.01 52498.51 88888.00 2016-02-17 14:53:14.912 048 11771.61 147.79 52498.58 88888.00 2016-02-17 14:53:15.412 048 11771.59 147.62 52498.66 88888.00 2016-02-17 14:53:15.912 048 11771.56 147.48 52498.66 88888.00 2016-02-17 14:53:16.412 048 11771.59 147.29 52498.66 88888.00 2016-02-17 14:53:16.912 048 11771.64 147.12 52498.66 88888.00 2016-02-17 14:53:17.412 048 11771.64 147.03 52498.66 88888.00 2016-02-17 14:53:17.912 048 11771.64 146.93 52498.60 88888.00 2016-02-17 14:53:18.412 048 11771.65 146.82 52498.64 88888.00 2016-02-17 14:53:18.912 048 11771.66 146.76 52498.62 88888.00 2016-02-17 14:53:19.412 048 11771.61 146.71 52498.61 88888.00 2016-02-17 14:53:19.912 048 11771.55 146.62 52498.57 88888.00 2016-02-17 14:53:20.412 048 11771.53 146.58 52498.57 88888.00 2016-02-17 14:53:20.912 048 11771.51 146.56 52498.58 88888.00 2016-02-17 14:53:21.412 048 11771.47 146.55 52498.53 88888.00 2016-02-17 14:53:21.912 048 11771.40 146.58 52498.47 88888.00 2016-02-17 14:53:22.412 048 11771.35 146.65 52498.39 88888.00 2016-02-17 14:53:22.912 048 11771.29 146.72 52498.34 88888.00 2016-02-17 14:53:23.412 048 11771.23 146.77 52498.33 88888.00 2016-02-17 14:53:23.912 048 11771.20 146.84 52498.30 88888.00 2016-02-17 14:53:24.412 048 11771.19 146.97 52498.26 88888.00 2016-02-17 14:53:24.912 048 11771.15 147.08 52498.22 88888.00 2016-02-17 14:53:25.412 048 11771.09 147.23 52498.11 88888.00 2016-02-17 14:53:25.912 048 11771.06 147.41 52498.07 88888.00 2016-02-17 14:53:26.412 048 11771.04 147.54 52498.03 88888.00 2016-02-17 14:53:26.912 048 11771.06 147.65 52498.04 88888.00 2016-02-17 14:53:27.412 048 11771.07 147.79 52498.00 88888.00 2016-02-17 14:53:27.912 048 11771.09 147.93 52497.96 88888.00 2016-02-17 14:53:28.412 048 11771.16 148.09 52497.89 88888.00 2016-02-17 14:53:28.912 048 11771.22 148.24 52497.85 88888.00 2016-02-17 14:53:29.412 048 11771.28 148.37 52497.85 88888.00 2016-02-17 14:53:29.912 048 11771.29 148.48 52497.82 88888.00 2016-02-17 14:53:30.412 048 11771.32 148.71 52497.80 88888.00 2016-02-17 14:53:30.912 048 11771.40 148.87 52497.77 88888.00 2016-02-17 14:53:31.412 048 11771.49 149.01 52497.76 88888.00 2016-02-17 14:53:31.912 048 11771.51 149.13 52497.78 88888.00 2016-02-17 14:53:32.412 048 11771.61 149.26 52497.78 88888.00 2016-02-17 14:53:32.912 048 11771.69 149.36 52497.79 88888.00 2016-02-17 14:53:33.412 048 11771.75 149.43 52497.79 88888.00 2016-02-17 14:53:33.912 048 11771.83 149.45 52497.82 88888.00 2016-02-17 14:53:34.412 048 11771.90 149.48 52497.83 88888.00 2016-02-17 14:53:34.912 048 11771.98 149.48 52497.88 88888.00 2016-02-17 14:53:35.412 048 11772.04 149.53 52497.92 88888.00 2016-02-17 14:53:35.912 048 11772.10 149.49 52498.02 88888.00 2016-02-17 14:53:36.412 048 11772.19 149.43 52498.09 88888.00 2016-02-17 14:53:36.912 048 11772.31 149.34 52498.17 88888.00 2016-02-17 14:53:37.412 048 11772.39 149.27 52498.25 88888.00 2016-02-17 14:53:37.912 048 11772.40 149.16 52498.35 88888.00 2016-02-17 14:53:38.412 048 11772.46 149.03 52498.42 88888.00 2016-02-17 14:53:38.912 048 11772.46 148.89 52498.47 88888.00 2016-02-17 14:53:39.412 048 11772.52 148.75 52498.55 88888.00 2016-02-17 14:53:39.912 048 11772.56 148.56 52498.62 88888.00 2016-02-17 14:53:40.412 048 11772.56 148.42 52498.67 88888.00 2016-02-17 14:53:40.912 048 11772.60 148.26 52498.69 88888.00 2016-02-17 14:53:41.412 048 11772.62 148.07 52498.75 88888.00 2016-02-17 14:53:41.912 048 11772.62 147.81 52498.76 88888.00 2016-02-17 14:53:42.412 048 11772.60 147.62 52498.76 88888.00 2016-02-17 14:53:42.912 048 11772.57 147.48 52498.77 88888.00 2016-02-17 14:53:43.412 048 11772.56 147.33 52498.73 88888.00 2016-02-17 14:53:43.912 048 11772.56 147.20 52498.69 88888.00 2016-02-17 14:53:44.412 048 11772.64 147.07 52498.65 88888.00 2016-02-17 14:53:44.912 048 11772.69 146.95 52498.60 88888.00 2016-02-17 14:53:45.412 048 11772.66 146.85 52498.59 88888.00 2016-02-17 14:53:45.912 048 11772.67 146.81 52498.52 88888.00 2016-02-17 14:53:46.412 048 11772.71 146.82 52498.43 88888.00 2016-02-17 14:53:46.912 048 11772.77 146.85 52498.36 88888.00 2016-02-17 14:53:47.412 048 11772.82 146.93 52498.33 88888.00 2016-02-17 14:53:47.912 048 11772.87 147.02 52498.24 88888.00 2016-02-17 14:53:48.412 048 11772.95 147.15 52498.18 88888.00 2016-02-17 14:53:48.912 048 11773.05 147.34 52498.12 88888.00 2016-02-17 14:53:49.412 048 11773.16 147.54 52498.08 88888.00 2016-02-17 14:53:49.912 048 11773.35 147.73 52498.07 88888.00 2016-02-17 14:53:50.412 048 11773.53 147.92 52497.99 88888.00 2016-02-17 14:53:50.912 048 11773.67 148.14 52497.94 88888.00 2016-02-17 14:53:51.412 048 11773.85 148.40 52497.89 88888.00 2016-02-17 14:53:51.912 048 11774.00 148.61 52497.87 88888.00 2016-02-17 14:53:52.412 048 11774.16 148.82 52497.87 88888.00 2016-02-17 14:53:52.912 048 11774.30 149.05 52497.87 88888.00 2016-02-17 14:53:53.413 048 11774.45 149.25 52497.87 88888.00 2016-02-17 14:53:53.913 048 11774.65 149.40 52497.87 88888.00 2016-02-17 14:53:54.413 048 11774.75 149.48 52497.91 88888.00 2016-02-17 14:53:54.913 048 11774.88 149.62 52497.96 88888.00 2016-02-17 14:53:55.413 048 11774.99 149.74 52497.96 88888.00 2016-02-17 14:53:55.913 048 11775.09 149.81 52497.98 88888.00 2016-02-17 14:53:56.413 048 11775.17 149.83 52498.04 88888.00 2016-02-17 14:53:56.913 048 11775.23 149.81 52498.14 88888.00 2016-02-17 14:53:57.413 048 11775.23 149.74 52498.20 88888.00 2016-02-17 14:53:57.913 048 11775.27 149.67 52498.23 88888.00 2016-02-17 14:53:58.413 048 11775.35 149.60 52498.24 88888.00 2016-02-17 14:53:58.913 048 11775.38 149.49 52498.31 88888.00 2016-02-17 14:53:59.413 048 11775.35 149.33 52498.36 88888.00 2016-02-17 14:53:59.913 048 11775.36 149.16 52498.39 88888.00 2016-02-17 14:54:00.413 048 11775.37 148.96 52498.41 88888.00 2016-02-17 14:54:00.913 048 11775.33 148.81 52498.42 88888.00 2016-02-17 14:54:01.413 048 11775.35 148.67 52498.43 88888.00 2016-02-17 14:54:01.913 048 11775.36 148.48 52498.44 88888.00 2016-02-17 14:54:02.413 048 11775.35 148.27 52498.49 88888.00 2016-02-17 14:54:02.913 048 11775.34 148.07 52498.52 88888.00 2016-02-17 14:54:03.413 048 11775.37 147.91 52498.49 88888.00 2016-02-17 14:54:03.913 048 11775.42 147.75 52498.48 88888.00 2016-02-17 14:54:04.413 048 11775.44 147.63 52498.44 88888.00 2016-02-17 14:54:04.913 048 11775.44 147.53 52498.42 88888.00 2016-02-17 14:54:05.413 048 11775.45 147.41 52498.39 88888.00 2016-02-17 14:54:05.913 048 11775.52 147.32 52498.40 88888.00 2016-02-17 14:54:06.413 048 11775.60 147.19 52498.40 88888.00 2016-02-17 14:54:06.913 048 11775.61 147.08 52498.38 88888.00 2016-02-17 14:54:07.413 048 11775.65 147.06 52498.40 88888.00 2016-02-17 14:54:07.913 048 11775.71 147.04 52498.40 88888.00 2016-02-17 14:54:08.413 048 11775.78 146.96 52498.35 88888.00 2016-02-17 14:54:08.913 048 11775.82 146.85 52498.31 88888.00 2016-02-17 14:54:09.413 048 11775.89 146.83 52498.27 88888.00 2016-02-17 14:54:09.913 048 11775.94 146.79 52498.21 88888.00 2016-02-17 14:54:10.413 048 11775.96 146.75 52498.21 88888.00 2016-02-17 14:54:10.913 048 11775.95 146.74 52498.15 88888.00 2016-02-17 14:54:11.413 048 11775.98 146.76 52498.09 88888.00 2016-02-17 14:54:11.913 048 11776.00 146.76 52498.05 88888.00 2016-02-17 14:54:12.413 048 11776.00 146.75 52498.03 88888.00 2016-02-17 14:54:12.913 048 11775.98 146.78 52497.98 88888.00 2016-02-17 14:54:13.413 048 11775.93 146.79 52498.02 88888.00 2016-02-17 14:54:13.913 048 11775.90 146.82 52498.03 88888.00 2016-02-17 14:54:14.413 048 11775.86 146.85 52497.89 88888.00 2016-02-17 14:54:14.913 048 11775.79 146.91 52497.81 88888.00 2016-02-17 14:54:15.413 048 11775.76 146.96 52497.78 88888.00 2016-02-17 14:54:15.913 048 11775.73 147.03 52497.77 88888.00 2016-02-17 14:54:16.413 048 11775.71 147.13 52497.77 88888.00 2016-02-17 14:54:16.913 048 11775.65 147.20 52497.71 88888.00 2016-02-17 14:54:17.413 048 11775.62 147.31 52497.67 88888.00 2016-02-17 14:54:17.913 048 11775.62 147.45 52497.61 88888.00 2016-02-17 14:54:18.413 048 11775.61 147.56 52497.62 88888.00 2016-02-17 14:54:18.913 048 11775.65 147.68 52497.64 88888.00 2016-02-17 14:54:19.413 048 11775.69 147.79 52497.65 88888.00 2016-02-17 14:54:19.913 048 11775.67 147.85 52497.69 88888.00 2016-02-17 14:54:20.413 048 11775.69 147.95 52497.70 88888.00 2016-02-17 14:54:20.913 048 11775.69 147.99 52497.73 88888.00 2016-02-17 14:54:21.413 048 11775.67 148.02 52497.72 88888.00 2016-02-17 14:54:21.913 048 11775.71 148.09 52497.76 88888.00 2016-02-17 14:54:22.413 048 11775.79 148.08 52497.79 88888.00 2016-02-17 14:54:22.913 048 11775.80 148.04 52497.86 88888.00 2016-02-17 14:54:23.413 048 11775.85 147.99 52497.90 88888.00 2016-02-17 14:54:23.913 048 11775.86 147.91 52497.95 88888.00 2016-02-17 14:54:24.413 048 11775.86 147.87 52497.98 88888.00 2016-02-17 14:54:24.913 048 11775.82 147.79 52498.05 88888.00 2016-02-17 14:54:25.413 048 11775.78 147.65 52498.11 88888.00 2016-02-17 14:54:25.913 048 11775.77 147.52 52498.14 88888.00 2016-02-17 14:54:26.413 048 11775.73 147.42 52498.18 88888.00 2016-02-17 14:54:26.913 048 11775.71 147.30 52498.26 88888.00 2016-02-17 14:54:27.413 048 11775.69 147.17 52498.30 88888.00 2016-02-17 14:54:27.913 048 11775.68 147.05 52498.33 88888.00 2016-02-17 14:54:28.413 048 11775.64 146.92 52498.34 88888.00 2016-02-17 14:54:28.913 048 11775.58 146.75 52498.35 88888.00 2016-02-17 14:54:29.413 048 11775.53 146.64 52498.40 88888.00 2016-02-17 14:54:29.913 048 11775.55 146.55 52498.43 88888.00 2016-02-17 14:54:30.413 048 11775.55 146.45 52498.42 88888.00 2016-02-17 14:54:30.913 048 11775.55 146.37 52498.41 88888.00 2016-02-17 14:54:31.413 048 11775.56 146.34 52498.40 88888.00 2016-02-17 14:54:31.913 048 11775.60 146.32 52498.35 88888.00 2016-02-17 14:54:32.413 048 11775.65 146.25 52498.31 88888.00 2016-02-17 14:54:32.913 048 11775.63 146.22 52498.32 88888.00 2016-02-17 14:54:33.413 048 11775.65 146.25 52498.31 88888.00 2016-02-17 14:54:33.913 048 11775.68 146.25 52498.27 88888.00 2016-02-17 14:54:34.413 048 11775.67 146.26 52498.22 88888.00 2016-02-17 14:54:34.913 048 11775.67 146.27 52498.22 88888.00 2016-02-17 14:54:35.413 048 11775.70 146.36 52498.17 88888.00 2016-02-17 14:54:35.913 048 11775.73 146.44 52498.21 88888.00 2016-02-17 14:54:36.413 048 11775.73 146.47 52498.20 88888.00 2016-02-17 14:54:36.913 048 11775.76 146.53 52498.15 88888.00 2016-02-17 14:54:37.413 048 11775.77 146.61 52498.11 88888.00 2016-02-17 14:54:37.913 048 11775.74 146.69 52498.12 88888.00 2016-02-17 14:54:38.413 048 11775.71 146.79 52498.14 88888.00 2016-02-17 14:54:38.913 048 11775.71 146.90 52498.14 88888.00 2016-02-17 14:54:39.413 048 11775.68 146.94 52498.17 88888.00 2016-02-17 14:54:39.913 048 11775.68 147.00 52498.24 88888.00 2016-02-17 14:54:40.413 048 11775.67 147.04 52498.24 88888.00 2016-02-17 14:54:40.913 048 11775.70 147.06 52498.22 88888.00 2016-02-17 14:54:41.413 048 11775.69 147.10 52498.24 88888.00 2016-02-17 14:54:41.913 048 11775.63 147.13 52498.25 88888.00 2016-02-17 14:54:42.413 048 11775.62 147.13 52498.30 88888.00 2016-02-17 14:54:42.913 048 11775.58 147.10 52498.26 88888.00 2016-02-17 14:54:43.413 048 11775.54 147.11 52498.21 88888.00 2016-02-17 14:54:43.913 048 11775.55 147.16 52498.22 88888.00 2016-02-17 14:54:44.413 048 11775.53 147.20 52498.24 88888.00 2016-02-17 14:54:44.913 048 11775.51 147.17 52498.24 88888.00 2016-02-17 14:54:45.413 048 11775.53 147.14 52498.23 88888.00 2016-02-17 14:54:45.913 048 11775.56 147.13 52498.26 88888.00 2016-02-17 14:54:46.413 048 11775.64 147.12 52498.31 88888.00 2016-02-17 14:54:46.913 048 11775.76 147.11 52498.30 88888.00 2016-02-17 14:54:47.413 048 11775.88 147.05 52498.30 88888.00 2016-02-17 14:54:47.913 048 11775.91 146.96 52498.27 88888.00 2016-02-17 14:54:48.413 048 11776.04 146.93 52498.29 88888.00 2016-02-17 14:54:48.913 048 11776.16 146.94 52498.27 88888.00 2016-02-17 14:54:49.413 048 11776.25 146.95 52498.25 88888.00 2016-02-17 14:54:49.913 048 11776.34 146.94 52498.27 88888.00 2016-02-17 14:54:50.413 048 11776.43 146.88 52498.29 88888.00 2016-02-17 14:54:50.913 048 11776.53 146.86 52498.29 88888.00 2016-02-17 14:54:51.413 048 11776.61 146.81 52498.27 88888.00 2016-02-17 14:54:51.913 048 11776.65 146.77 52498.29 88888.00 2016-02-17 14:54:52.413 048 11776.75 146.76 52498.30 88888.00 2016-02-17 14:54:52.913 048 11776.78 146.73 52498.32 88888.00 2016-02-17 14:54:53.413 048 11776.77 146.68 52498.34 88888.00 2016-02-17 14:54:53.913 048 11776.75 146.65 52498.38 88888.00 2016-02-17 14:54:54.413 048 11776.73 146.59 52498.44 88888.00 2016-02-17 14:54:54.913 048 11776.74 146.55 52498.48 88888.00 2016-02-17 14:54:55.404 048 11776.74 146.55 52498.49 88888.00 2016-02-17 14:54:55.904 048 11776.67 146.53 52498.53 88888.00 2016-02-17 14:54:56.404 048 11776.59 146.45 52498.57 88888.00 2016-02-17 14:54:56.904 048 11776.46 146.44 52498.59 88888.00 2016-02-17 14:54:57.404 048 11776.40 146.40 52498.62 88888.00 2016-02-17 14:54:57.904 048 11776.30 146.38 52498.66 88888.00 2016-02-17 14:54:58.404 048 11776.17 146.38 52498.67 88888.00 2016-02-17 14:54:58.904 048 11776.09 146.38 52498.73 88888.00 2016-02-17 14:54:59.404 048 11775.98 146.32 52498.73 88888.00 2016-02-17 14:54:59.904 048 11775.88 146.32 52498.71 88888.00 2016-02-17 14:55:00.403 048 11775.78 146.34 52498.69 88888.00 2016-02-17 14:55:00.903 048 11775.70 146.36 52498.70 88888.00 2016-02-17 14:55:01.403 048 11775.59 146.38 52498.71 88888.00 2016-02-17 14:55:01.903 048 11775.50 146.40 52498.68 88888.00 2016-02-17 14:55:02.403 048 11775.44 146.42 52498.66 88888.00 2016-02-17 14:55:02.903 048 11775.36 146.45 52498.64 88888.00 2016-02-17 14:55:03.403 048 11775.28 146.53 52498.66 88888.00 2016-02-17 14:55:03.903 048 11775.23 146.61 52498.66 88888.00 2016-02-17 14:55:04.403 048 11775.23 146.67 52498.59 88888.00 2016-02-17 14:55:04.903 048 11775.24 146.76 52498.51 88888.00 2016-02-17 14:55:05.403 048 11775.24 146.83 52498.49 88888.00 2016-02-17 14:55:05.903 048 11775.24 146.86 52498.50 88888.00 2016-02-17 14:55:06.403 048 11775.25 146.90 52498.51 88888.00 2016-02-17 14:55:06.903 048 11775.26 146.93 52498.48 88888.00 2016-02-17 14:55:07.403 048 11775.27 146.95 52498.42 88888.00 2016-02-17 14:55:07.903 048 11775.32 147.07 52498.39 88888.00 2016-02-17 14:55:08.403 048 11775.40 147.14 52498.41 88888.00 2016-02-17 14:55:08.903 048 11775.42 147.13 52498.41 88888.00 2016-02-17 14:55:09.403 048 11775.47 147.15 52498.35 88888.00 2016-02-17 14:55:09.903 048 11775.53 147.22 52498.34 88888.00 2016-02-17 14:55:10.403 048 11775.56 147.22 52498.31 88888.00 2016-02-17 14:55:10.903 048 11775.62 147.21 52498.35 88888.00 2016-02-17 14:55:11.403 048 11775.63 147.23 52498.39 88888.00 2016-02-17 14:55:11.903 048 11775.64 147.24 52498.43 88888.00 2016-02-17 14:55:12.403 048 11775.69 147.26 52498.47 88888.00 2016-02-17 14:55:12.903 048 11775.71 147.22 52498.48 88888.00 2016-02-17 14:55:13.403 048 11775.71 147.17 52498.56 88888.00 2016-02-17 14:55:13.903 048 11775.77 147.16 52498.59 88888.00 2016-02-17 14:55:14.403 048 11775.76 147.16 52498.65 88888.00 2016-02-17 14:55:14.903 048 11775.73 147.06 52498.70 88888.00 2016-02-17 14:55:15.403 048 11775.73 147.01 52498.76 88888.00 2016-02-17 14:55:15.903 048 11775.74 146.95 52498.80 88888.00 2016-02-17 14:55:16.403 048 11775.72 146.93 52498.80 88888.00 2016-02-17 14:55:16.903 048 11775.70 146.84 52498.84 88888.00 2016-02-17 14:55:17.403 048 11775.64 146.76 52498.91 88888.00 2016-02-17 14:55:17.903 048 11775.63 146.66 52498.92 88888.00 2016-02-17 14:55:18.403 048 11775.61 146.56 52498.88 88888.00 2016-02-17 14:55:18.903 048 11775.56 146.45 52498.96 88888.00 2016-02-17 14:55:19.403 048 11775.53 146.35 52499.03 88888.00 2016-02-17 14:55:19.903 048 11775.45 146.25 52499.08 88888.00 2016-02-17 14:55:20.403 048 11775.38 146.15 52499.10 88888.00 2016-02-17 14:55:20.903 048 11775.35 146.07 52499.04 88888.00 2016-02-17 14:55:21.403 048 11775.35 145.96 52499.04 88888.00 2016-02-17 14:55:21.903 048 11775.29 145.88 52499.02 88888.00 2016-02-17 14:55:22.403 048 11775.19 145.80 52499.05 88888.00 2016-02-17 14:55:22.903 048 11775.17 145.78 52499.06 88888.00 2016-02-17 14:55:23.403 048 11775.08 145.75 52499.09 88888.00 2016-02-17 14:55:23.903 048 11775.08 145.69 52499.09 88888.00 2016-02-17 14:55:24.403 048 11775.01 145.66 52499.09 88888.00 2016-02-17 14:55:24.903 048 11774.92 145.67 52499.08 88888.00 2016-02-17 14:55:25.403 048 11774.86 145.72 52499.05 88888.00 2016-02-17 14:55:25.903 048 11774.81 145.81 52499.08 88888.00 2016-02-17 14:55:26.403 048 11774.83 145.88 52499.00 88888.00 2016-02-17 14:55:26.903 048 11774.82 145.97 52498.97 88888.00 2016-02-17 14:55:27.403 048 11774.81 146.01 52498.92 88888.00 2016-02-17 14:55:27.903 048 11774.81 146.09 52498.90 88888.00 2016-02-17 14:55:28.403 048 11774.81 146.19 52498.93 88888.00 2016-02-17 14:55:28.903 048 11774.88 146.32 52498.93 88888.00 2016-02-17 14:55:29.403 048 11774.97 146.38 52498.91 88888.00 2016-02-17 14:55:29.903 048 11775.03 146.46 52498.87 88888.00 2016-02-17 14:55:30.403 048 11775.10 146.56 52498.84 88888.00 2016-02-17 14:55:30.903 048 11775.23 146.67 52498.84 88888.00 2016-02-17 14:55:31.403 048 11775.30 146.77 52498.83 88888.00 2016-02-17 14:55:31.903 048 11775.36 146.82 52498.82 88888.00 2016-02-17 14:55:32.403 048 11775.49 146.87 52498.79 88888.00 2016-02-17 14:55:32.903 048 11775.61 146.88 52498.82 88888.00 2016-02-17 14:55:33.403 048 11775.69 146.88 52498.82 88888.00 2016-02-17 14:55:33.903 048 11775.77 146.91 52498.84 88888.00 2016-02-17 14:55:34.403 048 11775.80 146.91 52498.84 88888.00 2016-02-17 14:55:34.903 048 11775.82 146.85 52498.84 88888.00 2016-02-17 14:55:35.403 048 11775.86 146.78 52498.82 88888.00 2016-02-17 14:55:35.903 048 11775.88 146.73 52498.84 88888.00 2016-02-17 14:55:36.403 048 11775.96 146.68 52498.87 88888.00 2016-02-17 14:55:36.903 048 11775.98 146.64 52498.86 88888.00 2016-02-17 14:55:37.403 048 11775.98 146.55 52498.88 88888.00 2016-02-17 14:55:37.903 048 11776.00 146.46 52498.94 88888.00 2016-02-17 14:55:38.403 048 11776.02 146.38 52499.01 88888.00 2016-02-17 14:55:38.903 048 11776.02 146.29 52499.02 88888.00 2016-02-17 14:55:39.403 048 11776.04 146.22 52499.04 88888.00 2016-02-17 14:55:39.903 048 11776.07 146.16 52499.02 88888.00 2016-02-17 14:55:40.403 048 11776.09 146.04 52499.05 88888.00 2016-02-17 14:55:40.903 048 11776.06 145.95 52499.12 88888.00 2016-02-17 14:55:41.403 048 11776.07 145.82 52499.13 88888.00 2016-02-17 14:55:41.903 048 11776.06 145.78 52499.14 88888.00 2016-02-17 14:55:42.403 048 11776.07 145.72 52499.17 88888.00 2016-02-17 14:55:42.903 048 11776.07 145.65 52499.19 88888.00 2016-02-17 14:55:43.403 048 11776.07 145.52 52499.20 88888.00 2016-02-17 14:55:43.903 048 11776.07 145.45 52499.22 88888.00 2016-02-17 14:55:44.403 048 11776.05 145.38 52499.22 88888.00 2016-02-17 14:55:44.903 048 11776.04 145.30 52499.20 88888.00 2016-02-17 14:55:45.403 048 11776.05 145.23 52499.23 88888.00 2016-02-17 14:55:45.903 048 11776.04 145.16 52499.24 88888.00 2016-02-17 14:55:46.403 048 11776.02 145.10 52499.23 88888.00 2016-02-17 14:55:46.903 048 11776.06 145.08 52499.24 88888.00 2016-02-17 14:55:47.403 048 11776.08 145.06 52499.23 88888.00 2016-02-17 14:55:47.903 048 11776.09 145.03 52499.27 88888.00 2016-02-17 14:55:48.403 048 11776.09 145.01 52499.28 88888.00 2016-02-17 14:55:48.903 048 11776.11 144.98 52499.21 88888.00 2016-02-17 14:55:49.403 048 11776.11 144.97 52499.14 88888.00 2016-02-17 14:55:49.903 048 11776.06 144.99 52499.13 88888.00 2016-02-17 14:55:50.403 048 11776.02 145.01 52499.08 88888.00 2016-02-17 14:55:50.903 048 11775.99 145.04 52499.02 88888.00 2016-02-17 14:55:51.403 048 11776.00 145.04 52499.01 88888.00 2016-02-17 14:55:51.903 048 11775.99 145.11 52499.00 88888.00 2016-02-17 14:55:52.403 048 11775.95 145.17 52498.96 88888.00 2016-02-17 14:55:52.903 048 11775.96 145.23 52498.95 88888.00 2016-02-17 14:55:53.403 048 11775.98 145.30 52498.94 88888.00 2016-02-17 14:55:53.903 048 11775.97 145.35 52498.93 88888.00 2016-02-17 14:55:54.403 048 11775.96 145.40 52498.91 88888.00 2016-02-17 14:55:54.903 048 11775.93 145.49 52498.87 88888.00 2016-02-17 14:55:55.403 048 11775.91 145.52 52498.90 88888.00 2016-02-17 14:55:55.903 048 11775.89 145.56 52498.88 88888.00 2016-02-17 14:55:56.403 048 11775.88 145.65 52498.87 88888.00 2016-02-17 14:55:56.903 048 11775.89 145.76 52498.88 88888.00 2016-02-17 14:55:57.403 048 11775.89 145.81 52498.86 88888.00 2016-02-17 14:55:57.903 048 11775.90 145.89 52498.86 88888.00 2016-02-17 14:55:58.403 048 11775.90 145.94 52498.87 88888.00 2016-02-17 14:55:58.903 048 11775.93 145.95 52498.88 88888.00 2016-02-17 14:55:59.403 048 11775.93 145.93 52498.93 88888.00 2016-02-17 14:55:59.903 048 11775.93 145.90 52498.96 88888.00 2016-02-17 14:56:00.403 048 11775.93 145.88 52498.97 88888.00 2016-02-17 14:56:00.903 048 11775.94 145.87 52499.00 88888.00 2016-02-17 14:56:01.403 048 11775.96 145.87 52499.03 88888.00 2016-02-17 14:56:01.903 048 11775.99 145.84 52499.04 88888.00 2016-02-17 14:56:02.403 048 11776.04 145.82 52499.04 88888.00 2016-02-17 14:56:02.903 048 11776.07 145.71 52499.11 88888.00 2016-02-17 14:56:03.403 048 11776.08 145.68 52499.18 88888.00 2016-02-17 14:56:03.903 048 11776.05 145.65 52499.21 88888.00 2016-02-17 14:56:04.403 048 11775.98 145.59 52499.24 88888.00 2016-02-17 14:56:04.903 048 11775.91 145.57 52499.29 88888.00 2016-02-17 14:56:05.403 048 11775.88 145.49 52499.31 88888.00 2016-02-17 14:56:05.903 048 11775.85 145.46 52499.34 88888.00 2016-02-17 14:56:06.403 048 11775.81 145.38 52499.37 88888.00 2016-02-17 14:56:06.903 048 11775.76 145.33 52499.38 88888.00 2016-02-17 14:56:07.403 048 11775.67 145.30 52499.40 88888.00 2016-02-17 14:56:07.903 048 11775.61 145.30 52499.43 88888.00 2016-02-17 14:56:08.403 048 11775.56 145.31 52499.46 88888.00 2016-02-17 14:56:08.903 048 11775.46 145.32 52499.45 88888.00 2016-02-17 14:56:09.403 048 11775.40 145.33 52499.45 88888.00 2016-02-17 14:56:09.903 048 11775.35 145.36 52499.46 88888.00 2016-02-17 14:56:10.403 048 11775.28 145.42 52499.47 88888.00 2016-02-17 14:56:10.903 048 11775.17 145.43 52499.50 88888.00 2016-02-17 14:56:11.403 048 11775.09 145.49 52499.50 88888.00 2016-02-17 14:56:11.903 048 11775.05 145.56 52499.47 88888.00 2016-02-17 14:56:12.403 048 11775.03 145.64 52499.46 88888.00 2016-02-17 14:56:12.903 048 11774.99 145.75 52499.48 88888.00 2016-02-17 14:56:13.403 048 11774.93 145.78 52499.41 88888.00 2016-02-17 14:56:13.903 048 11774.93 145.85 52499.38 88888.00 2016-02-17 14:56:14.403 048 11774.86 145.94 52499.36 88888.00 2016-02-17 14:56:14.903 048 11774.83 146.08 52499.30 88888.00 2016-02-17 14:56:15.403 048 11774.74 146.16 52499.26 88888.00 2016-02-17 14:56:15.903 048 11774.75 146.24 52499.23 88888.00 2016-02-17 14:56:16.403 048 11774.72 146.37 52499.20 88888.00 2016-02-17 14:56:16.903 048 11774.70 146.45 52499.18 88888.00 2016-02-17 14:56:17.403 048 11774.66 146.49 52499.10 88888.00 2016-02-17 14:56:17.903 048 11774.63 146.59 52499.08 88888.00 2016-02-17 14:56:18.403 048 11774.62 146.67 52499.08 88888.00 2016-02-17 14:56:18.903 048 11774.59 146.79 52499.04 88888.00 2016-02-17 14:56:19.403 048 11774.56 146.87 52498.99 88888.00 2016-02-17 14:56:19.903 048 11774.57 147.00 52498.99 88888.00 2016-02-17 14:56:20.403 048 11774.58 147.08 52498.96 88888.00 2016-02-17 14:56:20.903 048 11774.60 147.19 52498.95 88888.00 2016-02-17 14:56:21.403 048 11774.60 147.33 52498.93 88888.00 2016-02-17 14:56:21.903 048 11774.57 147.35 52498.92 88888.00 2016-02-17 14:56:22.403 048 11774.53 147.37 52498.92 88888.00 2016-02-17 14:56:22.903 048 11774.53 147.43 52498.94 88888.00 2016-02-17 14:56:23.403 048 11774.54 147.50 52498.95 88888.00 2016-02-17 14:56:23.903 048 11774.51 147.55 52498.97 88888.00 2016-02-17 14:56:24.403 048 11774.54 147.60 52499.00 88888.00 2016-02-17 14:56:24.903 048 11774.54 147.66 52499.00 88888.00 2016-02-17 14:56:25.404 048 11774.56 147.68 52498.97 88888.00 2016-02-17 14:56:25.904 048 11774.58 147.68 52498.97 88888.00 2016-02-17 14:56:26.404 048 11774.53 147.69 52499.02 88888.00 2016-02-17 14:56:26.904 048 11774.51 147.68 52499.05 88888.00 2016-02-17 14:56:27.404 048 11774.48 147.64 52499.09 88888.00 2016-02-17 14:56:27.904 048 11774.51 147.62 52499.15 88888.00 2016-02-17 14:56:28.404 048 11774.53 147.61 52499.17 88888.00 2016-02-17 14:56:28.904 048 11774.47 147.65 52499.14 88888.00 2016-02-17 14:56:29.404 048 11774.50 147.59 52499.14 88888.00 2016-02-17 14:56:29.904 048 11774.51 147.53 52499.19 88888.00 2016-02-17 14:56:30.404 048 11774.50 147.52 52499.21 88888.00 2016-02-17 14:56:30.904 048 11774.49 147.55 52499.23 88888.00 2016-02-17 14:56:31.404 048 11774.51 147.51 52499.26 88888.00 2016-02-17 14:56:31.904 048 11774.54 147.50 52499.29 88888.00 2016-02-17 14:56:32.404 048 11774.56 147.46 52499.29 88888.00 2016-02-17 14:56:32.904 048 11774.51 147.45 52499.34 88888.00 2016-02-17 14:56:33.404 048 11774.54 147.45 52499.38 88888.00 2016-02-17 14:56:33.904 048 11774.49 147.48 52499.38 88888.00 2016-02-17 14:56:34.404 048 11774.46 147.52 52499.41 88888.00 2016-02-17 14:56:34.904 048 11774.45 147.58 52499.45 88888.00 2016-02-17 14:56:35.404 048 11774.44 147.65 52499.43 88888.00 2016-02-17 14:56:35.904 048 11774.41 147.71 52499.44 88888.00 2016-02-17 14:56:36.404 048 11774.44 147.82 52499.45 88888.00 2016-02-17 14:56:36.904 048 11774.42 147.90 52499.43 88888.00 2016-02-17 14:56:37.404 048 11774.45 148.03 52499.39 88888.00 2016-02-17 14:56:37.904 048 11774.49 148.18 52499.39 88888.00 2016-02-17 14:56:38.404 048 11774.49 148.29 52499.45 88888.00 2016-02-17 14:56:38.904 048 11774.48 148.39 52499.44 88888.00 2016-02-17 14:56:39.404 048 11774.47 148.52 52499.49 88888.00 2016-02-17 14:56:39.904 048 11774.47 148.67 52499.47 88888.00 2016-02-17 14:56:40.404 048 11774.49 148.87 52499.45 88888.00 2016-02-17 14:56:40.904 048 11774.50 149.01 52499.40 88888.00 2016-02-17 14:56:41.404 048 11774.50 149.13 52499.41 88888.00 2016-02-17 14:56:41.904 048 11774.55 149.26 52499.45 88888.00 2016-02-17 14:56:42.404 048 11774.57 149.43 52499.46 88888.00 2016-02-17 14:56:42.904 048 11774.58 149.60 52499.45 88888.00 2016-02-17 14:56:43.404 048 11774.56 149.76 52499.45 88888.00 2016-02-17 14:56:43.904 048 11774.53 149.88 52499.43 88888.00 2016-02-17 14:56:44.404 048 11774.49 150.01 52499.44 88888.00 2016-02-17 14:56:44.904 048 11774.49 150.17 52499.43 88888.00 2016-02-17 14:56:45.404 048 11774.44 150.33 52499.44 88888.00 2016-02-17 14:56:45.904 048 11774.40 150.45 52499.41 88888.00 2016-02-17 14:56:46.404 048 11774.36 150.60 52499.40 88888.00 2016-02-17 14:56:46.904 048 11774.27 150.69 52499.38 88888.00 2016-02-17 14:56:47.404 048 11774.23 150.80 52499.39 88888.00 2016-02-17 14:56:47.904 048 11774.20 150.89 52499.41 88888.00 2016-02-17 14:56:48.404 048 11774.16 150.93 52499.38 88888.00 2016-02-17 14:56:48.904 048 11774.11 151.03 52499.36 88888.00 2016-02-17 14:56:49.404 048 11774.04 151.13 52499.34 88888.00 2016-02-17 14:56:49.904 048 11774.06 151.23 52499.34 88888.00 2016-02-17 14:56:50.404 048 11774.04 151.30 52499.35 88888.00 2016-02-17 14:56:50.904 048 11774.00 151.33 52499.37 88888.00 2016-02-17 14:56:51.404 048 11773.96 151.36 52499.38 88888.00 2016-02-17 14:56:51.904 048 11773.94 151.42 52499.37 88888.00 2016-02-17 14:56:52.404 048 11773.92 151.43 52499.34 88888.00 2016-02-17 14:56:52.904 048 11773.91 151.48 52499.37 88888.00 2016-02-17 14:56:53.404 048 11773.89 151.47 52499.38 88888.00 2016-02-17 14:56:53.904 048 11773.92 151.48 52499.40 88888.00 2016-02-17 14:56:54.404 048 11773.93 151.55 52499.40 88888.00 2016-02-17 14:56:54.904 048 11773.94 151.58 52499.40 88888.00 2016-02-17 14:56:55.404 048 11773.97 151.61 52499.41 88888.00 2016-02-17 14:56:55.904 048 11774.02 151.59 52499.43 88888.00 2016-02-17 14:56:56.404 048 11774.05 151.61 52499.44 88888.00 2016-02-17 14:56:56.904 048 11774.07 151.61 52499.45 88888.00 2016-02-17 14:56:57.404 048 11774.09 151.61 52499.50 88888.00 2016-02-17 14:56:57.904 048 11774.12 151.65 52499.54 88888.00 2016-02-17 14:56:58.404 048 11774.19 151.65 52499.52 88888.00 2016-02-17 14:56:58.904 048 11774.26 151.65 52499.56 88888.00 2016-02-17 14:56:59.404 048 11774.32 151.67 52499.61 88888.00 2016-02-17 14:56:59.904 048 11774.41 151.65 52499.64 88888.00 2016-02-17 14:57:00.404 048 11774.49 151.65 52499.62 88888.00 2016-02-17 14:57:00.904 048 11774.58 151.66 52499.64 88888.00 2016-02-17 14:57:01.404 048 11774.67 151.67 52499.67 88888.00 2016-02-17 14:57:01.904 048 11774.75 151.69 52499.74 88888.00 2016-02-17 14:57:02.404 048 11774.85 151.71 52499.81 88888.00 2016-02-17 14:57:02.904 048 11774.92 151.72 52499.79 88888.00 2016-02-17 14:57:03.404 048 11774.98 151.76 52499.79 88888.00 2016-02-17 14:57:03.904 048 11775.01 151.79 52499.79 88888.00 2016-02-17 14:57:04.404 048 11775.06 151.80 52499.82 88888.00 2016-02-17 14:57:04.904 048 11775.15 151.82 52499.83 88888.00 2016-02-17 14:57:05.404 048 11775.25 151.86 52499.83 88888.00 2016-02-17 14:57:05.904 048 11775.33 151.89 52499.83 88888.00 2016-02-17 14:57:06.404 048 11775.36 151.92 52499.81 88888.00 2016-02-17 14:57:06.904 048 11775.42 151.95 52499.81 88888.00 2016-02-17 14:57:07.404 048 11775.47 152.01 52499.80 88888.00 2016-02-17 14:57:07.904 048 11775.50 152.05 52499.84 88888.00 2016-02-17 14:57:08.404 048 11775.54 152.08 52499.88 88888.00 2016-02-17 14:57:08.904 048 11775.61 152.14 52499.88 88888.00 2016-02-17 14:57:09.404 048 11775.62 152.23 52499.87 88888.00 2016-02-17 14:57:09.904 048 11775.62 152.30 52499.89 88888.00 2016-02-17 14:57:10.404 048 11775.63 152.41 52499.89 88888.00 2016-02-17 14:57:10.904 048 11775.71 152.53 52499.92 88888.00 2016-02-17 14:57:11.404 048 11775.71 152.60 52499.90 88888.00 2016-02-17 14:57:11.904 048 11775.73 152.74 52499.88 88888.00 2016-02-17 14:57:12.404 048 11775.76 152.85 52499.90 88888.00 2016-02-17 14:57:12.904 048 11775.74 152.92 52499.93 88888.00 2016-02-17 14:57:13.404 048 11775.76 153.04 52499.85 88888.00 2016-02-17 14:57:13.904 048 11775.82 153.15 52499.87 88888.00 2016-02-17 14:57:14.404 048 11775.82 153.21 52499.83 88888.00 2016-02-17 14:57:14.904 048 11775.87 153.32 52499.83 88888.00 2016-02-17 14:57:15.404 048 11775.87 153.46 52499.83 88888.00 2016-02-17 14:57:15.904 048 11775.85 153.57 52499.79 88888.00 2016-02-17 14:57:16.404 048 11775.86 153.70 52499.75 88888.00 2016-02-17 14:57:16.904 048 11775.86 153.81 52499.75 88888.00 2016-02-17 14:57:17.404 048 11775.89 153.91 52499.76 88888.00 2016-02-17 14:57:17.904 048 11775.91 154.08 52499.79 88888.00 2016-02-17 14:57:18.404 048 11775.95 154.18 52499.79 88888.00 2016-02-17 14:57:18.904 048 11776.02 154.31 52499.77 88888.00 2016-02-17 14:57:19.404 048 11776.11 154.42 52499.81 88888.00 2016-02-17 14:57:19.904 048 11776.14 154.48 52499.83 88888.00 2016-02-17 14:57:20.404 048 11776.21 154.58 52499.83 88888.00 2016-02-17 14:57:20.904 048 11776.29 154.68 52499.82 88888.00 2016-02-17 14:57:21.404 048 11776.33 154.79 52499.85 88888.00 2016-02-17 14:57:21.904 048 11776.35 154.86 52499.85 88888.00 2016-02-17 14:57:22.404 048 11776.43 154.91 52499.88 88888.00 2016-02-17 14:57:22.904 048 11776.51 154.93 52499.92 88888.00 2016-02-17 14:57:23.404 048 11776.59 154.97 52499.98 88888.00 2016-02-17 14:57:23.904 048 11776.66 154.93 52499.99 88888.00 2016-02-17 14:57:24.404 048 11776.74 154.97 52500.01 88888.00 2016-02-17 14:57:24.904 048 11776.81 154.97 52500.07 88888.00 2016-02-17 14:57:25.404 048 11776.85 154.97 52500.10 88888.00 2016-02-17 14:57:25.904 048 11776.90 154.97 52500.11 88888.00 2016-02-17 14:57:26.404 048 11776.98 154.90 52500.18 88888.00 2016-02-17 14:57:26.904 048 11777.03 154.82 52500.20 88888.00 2016-02-17 14:57:27.404 048 11777.09 154.73 52500.26 88888.00 2016-02-17 14:57:27.904 048 11777.18 154.68 52500.24 88888.00 2016-02-17 14:57:28.404 048 11777.23 154.57 52500.27 88888.00 2016-02-17 14:57:28.904 048 11777.29 154.44 52500.26 88888.00 2016-02-17 14:57:29.404 048 11777.35 154.33 52500.27 88888.00 2016-02-17 14:57:29.904 048 11777.38 154.20 52500.24 88888.00 2016-02-17 14:57:30.404 048 11777.47 154.10 52500.28 88888.00 2016-02-17 14:57:30.904 048 11777.56 153.98 52500.28 88888.00 2016-02-17 14:57:31.404 048 11777.63 153.86 52500.29 88888.00 2016-02-17 14:57:31.904 048 11777.71 153.78 52500.27 88888.00 2016-02-17 14:57:32.404 048 11777.77 153.65 52500.26 88888.00 2016-02-17 14:57:32.904 048 11777.84 153.54 52500.29 88888.00 2016-02-17 14:57:33.404 048 11777.93 153.47 52500.31 88888.00 2016-02-17 14:57:33.904 048 11778.02 153.36 52500.28 88888.00 2016-02-17 14:57:34.404 048 11778.07 153.34 52500.25 88888.00 2016-02-17 14:57:34.904 048 11778.15 153.30 52500.25 88888.00 2016-02-17 14:57:35.404 048 11778.23 153.21 52500.26 88888.00 2016-02-17 14:57:35.904 048 11778.30 153.18 52500.26 88888.00 2016-02-17 14:57:36.404 048 11778.34 153.16 52500.26 88888.00 2016-02-17 14:57:36.904 048 11778.44 153.15 52500.24 88888.00 2016-02-17 14:57:37.404 048 11778.51 153.17 52500.23 88888.00 2016-02-17 14:57:37.904 048 11778.59 153.23 52500.20 88888.00 2016-02-17 14:57:38.404 048 11778.63 153.30 52500.19 88888.00 2016-02-17 14:57:38.904 048 11778.71 153.30 52500.17 88888.00 2016-02-17 14:57:39.404 048 11778.77 153.33 52500.16 88888.00 2016-02-17 14:57:39.904 048 11778.81 153.41 52500.15 88888.00 2016-02-17 14:57:40.404 048 11778.87 153.50 52500.12 88888.00 2016-02-17 14:57:40.904 048 11778.92 153.60 52500.02 88888.00 2016-02-17 14:57:41.404 048 11778.98 153.64 52499.99 88888.00 2016-02-17 14:57:41.904 048 11779.05 153.67 52499.94 88888.00 2016-02-17 14:57:42.404 048 11779.07 153.78 52499.92 88888.00 2016-02-17 14:57:42.904 048 11779.15 153.86 52499.90 88888.00 2016-02-17 14:57:43.404 048 11779.23 153.88 52499.88 88888.00 2016-02-17 14:57:43.904 048 11779.29 153.91 52499.84 88888.00 2016-02-17 14:57:44.404 048 11779.36 153.92 52499.81 88888.00 2016-02-17 14:57:44.904 048 11779.45 153.99 52499.80 88888.00 2016-02-17 14:57:45.404 048 11779.55 154.04 52499.81 88888.00 2016-02-17 14:57:45.904 048 11779.59 154.08 52499.77 88888.00 2016-02-17 14:57:46.404 048 11779.63 154.11 52499.80 88888.00 2016-02-17 14:57:46.904 048 11779.72 154.17 52499.79 88888.00 2016-02-17 14:57:47.404 048 11779.80 154.20 52499.75 88888.00 2016-02-17 14:57:47.904 048 11779.85 154.17 52499.74 88888.00 2016-02-17 14:57:48.404 048 11779.89 154.14 52499.74 88888.00 2016-02-17 14:57:48.904 048 11779.92 154.15 52499.74 88888.00 2016-02-17 14:57:49.404 048 11779.92 154.17 52499.74 88888.00 2016-02-17 14:57:49.904 048 11780.01 154.14 52499.74 88888.00 2016-02-17 14:57:50.404 048 11780.09 154.05 52499.75 88888.00 2016-02-17 14:57:50.904 048 11780.11 154.05 52499.74 88888.00 2016-02-17 14:57:51.404 048 11780.18 154.07 52499.74 88888.00 2016-02-17 14:57:51.904 048 11780.28 154.02 52499.73 88888.00 2016-02-17 14:57:52.404 048 11780.32 154.01 52499.77 88888.00 2016-02-17 14:57:52.904 048 11780.35 153.99 52499.74 88888.00 2016-02-17 14:57:53.404 048 11780.35 153.94 52499.75 88888.00 2016-02-17 14:57:53.904 048 11780.23 153.89 52499.91 88888.00 2016-02-17 14:57:54.404 048 11780.17 153.84 52499.96 88888.00 2016-02-17 14:57:54.904 048 11780.28 153.83 52499.84 88888.00 2016-02-17 14:57:55.404 048 11780.42 153.81 52499.73 88888.00 2016-02-17 14:57:55.904 048 11780.46 153.83 52499.73 88888.00 2016-02-17 14:57:56.404 048 11780.52 153.76 52499.67 88888.00 2016-02-17 14:57:56.904 048 11780.59 153.70 52499.63 88888.00 2016-02-17 14:57:57.404 048 11780.60 153.67 52499.62 88888.00 2016-02-17 14:57:57.904 048 11780.54 153.66 52499.59 88888.00 2016-02-17 14:57:58.404 048 11780.56 153.60 52499.56 88888.00 2016-02-17 14:57:58.904 048 11780.58 153.54 52499.59 88888.00 2016-02-17 14:57:59.404 048 11780.64 153.46 52499.61 88888.00 2016-02-17 14:57:59.904 048 11780.67 153.43 52499.58 88888.00 2016-02-17 14:58:00.404 048 11780.62 153.36 52499.57 88888.00 2016-02-17 14:58:00.904 048 11780.62 153.30 52499.56 88888.00 2016-02-17 14:58:01.404 048 11780.65 153.27 52499.56 88888.00 2016-02-17 14:58:01.904 048 11780.64 153.23 52499.50 88888.00 2016-02-17 14:58:02.404 048 11780.68 153.18 52499.47 88888.00 2016-02-17 14:58:02.904 048 11780.73 153.16 52499.45 88888.00 2016-02-17 14:58:03.404 048 11780.79 153.15 52499.39 88888.00 2016-02-17 14:58:03.904 048 11780.77 153.12 52499.36 88888.00 2016-02-17 14:58:04.404 048 11780.78 153.08 52499.36 88888.00 2016-02-17 14:58:04.904 048 11780.80 153.10 52499.37 88888.00 2016-02-17 14:58:05.404 048 11780.79 153.12 52499.29 88888.00 2016-02-17 14:58:05.904 048 11780.85 153.13 52499.29 88888.00 2016-02-17 14:58:06.404 048 11780.85 153.22 52499.27 88888.00 2016-02-17 14:58:06.904 048 11780.82 153.25 52499.23 88888.00 2016-02-17 14:58:07.404 048 11780.81 153.27 52499.23 88888.00 2016-02-17 14:58:07.904 048 11780.80 153.33 52499.20 88888.00 2016-02-17 14:58:08.404 048 11780.79 153.35 52499.20 88888.00 2016-02-17 14:58:08.904 048 11780.72 153.41 52499.19 88888.00 2016-02-17 14:58:09.404 048 11780.70 153.45 52499.20 88888.00 2016-02-17 14:58:09.904 048 11780.68 153.50 52499.20 88888.00 2016-02-17 14:58:10.404 048 11780.65 153.60 52499.20 88888.00 2016-02-17 14:58:10.904 048 11780.61 153.66 52499.13 88888.00 2016-02-17 14:58:11.404 048 11780.59 153.70 52499.11 88888.00 2016-02-17 14:58:11.904 048 11780.58 153.72 52499.14 88888.00 2016-02-17 14:58:12.404 048 11780.54 153.78 52499.19 88888.00 2016-02-17 14:58:12.904 048 11780.50 153.80 52499.21 88888.00 2016-02-17 14:58:13.404 048 11780.43 153.83 52499.20 88888.00 2016-02-17 14:58:13.904 048 11780.41 153.93 52499.22 88888.00 2016-02-17 14:58:14.404 048 11780.36 153.92 52499.21 88888.00 2016-02-17 14:58:14.904 048 11780.34 153.92 52499.20 88888.00 2016-02-17 14:58:15.404 048 11780.34 153.95 52499.19 88888.00 2016-02-17 14:58:15.904 048 11780.32 153.95 52499.17 88888.00 2016-02-17 14:58:16.404 048 11780.32 153.96 52499.18 88888.00 2016-02-17 14:58:16.904 048 11780.25 153.95 52499.23 88888.00 2016-02-17 14:58:17.404 048 11780.20 153.99 52499.29 88888.00 2016-02-17 14:58:17.904 048 11780.18 153.95 52499.34 88888.00 2016-02-17 14:58:18.404 048 11780.18 153.96 52499.35 88888.00 2016-02-17 14:58:18.904 048 11780.16 153.94 52499.37 88888.00 2016-02-17 14:58:19.404 048 11780.19 153.95 52499.37 88888.00 2016-02-17 14:58:19.904 048 11780.16 153.91 52499.35 88888.00 2016-02-17 14:58:20.404 048 11780.14 153.90 52499.34 88888.00 2016-02-17 14:58:20.904 048 11780.12 153.91 52499.30 88888.00 2016-02-17 14:58:21.404 048 11780.09 153.92 52499.35 88888.00 2016-02-17 14:58:21.904 048 11780.11 153.99 52499.37 88888.00 2016-02-17 14:58:22.404 048 11780.11 154.02 52499.37 88888.00 2016-02-17 14:58:22.904 048 11780.09 154.02 52499.41 88888.00 2016-02-17 14:58:23.404 048 11780.03 154.05 52499.46 88888.00 2016-02-17 14:58:23.904 048 11779.93 154.07 52499.47 88888.00 2016-02-17 14:58:24.404 048 11779.93 154.07 52499.50 88888.00 2016-02-17 14:58:24.904 048 11779.94 154.15 52499.52 88888.00 2016-02-17 14:58:25.404 048 11779.89 154.17 52499.54 88888.00 2016-02-17 14:58:25.904 048 11779.84 154.21 52499.56 88888.00 2016-02-17 14:58:26.404 048 11779.77 154.24 52499.56 88888.00 2016-02-17 14:58:26.904 048 11779.82 154.24 52499.58 88888.00 2016-02-17 14:58:27.404 048 11779.84 154.25 52499.58 88888.00 2016-02-17 14:58:27.904 048 11779.81 154.27 52499.59 88888.00 2016-02-17 14:58:28.404 048 11779.79 154.32 52499.61 88888.00 2016-02-17 14:58:28.904 048 11779.84 154.34 52499.59 88888.00 2016-02-17 14:58:29.404 048 11779.97 154.39 52499.57 88888.00 2016-02-17 14:58:29.904 048 11780.01 154.41 52499.56 88888.00 2016-02-17 14:58:30.404 048 11779.99 154.40 52499.56 88888.00 2016-02-17 14:58:30.904 048 11779.95 154.44 52499.57 88888.00 2016-02-17 14:58:31.404 048 11779.93 154.52 52499.58 88888.00 2016-02-17 14:58:31.904 048 11779.90 154.48 52499.58 88888.00 2016-02-17 14:58:32.404 048 11779.88 154.43 52499.65 88888.00 2016-02-17 14:58:32.904 048 11779.83 154.43 52499.68 88888.00 2016-02-17 14:58:33.404 048 11779.82 154.46 52499.68 88888.00 2016-02-17 14:58:33.904 048 11779.79 154.48 52499.65 88888.00 2016-02-17 14:58:34.404 048 11779.56 154.49 52499.65 88888.00 2016-02-17 14:58:34.904 048 11779.47 154.52 52499.63 88888.00 2016-02-17 14:58:35.404 048 11779.46 154.57 52499.62 88888.00 2016-02-17 14:58:35.904 048 11779.38 154.65 52499.64 88888.00 2016-02-17 14:58:36.404 048 11779.36 154.75 52499.65 88888.00 2016-02-17 14:58:36.904 048 11779.39 154.85 52499.67 88888.00 2016-02-17 14:58:37.404 048 11779.46 154.87 52499.68 88888.00 2016-02-17 14:58:37.904 048 11779.48 154.87 52499.70 88888.00 2016-02-17 14:58:38.404 048 11779.48 154.89 52499.66 88888.00 2016-02-17 14:58:38.904 048 11779.48 154.97 52499.66 88888.00 2016-02-17 14:58:39.404 048 11779.45 154.99 52499.64 88888.00 2016-02-17 14:58:39.904 048 11779.46 154.99 52499.65 88888.00 2016-02-17 14:58:40.404 048 11779.46 154.99 52499.64 88888.00 2016-02-17 14:58:40.904 048 11779.45 155.06 52499.66 88888.00 2016-02-17 14:58:41.404 048 11779.47 155.10 52499.65 88888.00 2016-02-17 14:58:41.904 048 11779.47 155.12 52499.64 88888.00 2016-02-17 14:58:42.404 048 11779.51 155.08 52499.64 88888.00 2016-02-17 14:58:42.904 048 11779.57 155.10 52499.68 88888.00 2016-02-17 14:58:43.404 048 11779.57 155.11 52499.68 88888.00 2016-02-17 14:58:43.904 048 11779.57 155.06 52499.74 88888.00 2016-02-17 14:58:44.404 048 11779.59 155.02 52499.79 88888.00 2016-02-17 14:58:44.904 048 11779.60 155.04 52499.83 88888.00 2016-02-17 14:58:45.404 048 11779.58 155.05 52499.82 88888.00 2016-02-17 14:58:45.904 048 11779.58 155.04 52499.84 88888.00 2016-02-17 14:58:46.404 048 11779.64 155.01 52499.88 88888.00 2016-02-17 14:58:46.904 048 11779.66 154.96 52499.92 88888.00 2016-02-17 14:58:47.404 048 11779.68 154.91 52499.93 88888.00 2016-02-17 14:58:47.904 048 11779.66 154.88 52499.94 88888.00 2016-02-17 14:58:48.404 048 11779.59 154.88 52499.97 88888.00 2016-02-17 14:58:48.904 048 11779.62 154.91 52499.93 88888.00 2016-02-17 14:58:49.404 048 11779.60 154.90 52499.99 88888.00 2016-02-17 14:58:49.904 048 11779.58 154.86 52500.06 88888.00 2016-02-17 14:58:50.404 048 11779.58 154.80 52500.10 88888.00 2016-02-17 14:58:50.904 048 11779.53 154.77 52500.14 88888.00 2016-02-17 14:58:51.404 048 11779.49 154.71 52500.15 88888.00 2016-02-17 14:58:51.904 048 11779.46 154.65 52500.12 88888.00 2016-02-17 14:58:52.404 048 11779.47 154.62 52500.12 88888.00 2016-02-17 14:58:52.904 048 11779.48 154.57 52500.16 88888.00 2016-02-17 14:58:53.404 048 11779.42 154.54 52500.16 88888.00 2016-02-17 14:58:53.904 048 11779.37 154.49 52500.18 88888.00 2016-02-17 14:58:54.404 048 11779.32 154.43 52500.18 88888.00 2016-02-17 14:58:54.904 048 11779.27 154.43 52500.19 88888.00 2016-02-17 14:58:55.404 048 11779.26 154.44 52500.19 88888.00 2016-02-17 14:58:55.904 048 11779.22 154.41 52500.17 88888.00 2016-02-17 14:58:56.404 048 11779.15 154.31 52500.19 88888.00 2016-02-17 14:58:56.904 048 11779.12 154.27 52500.19 88888.00 2016-02-17 14:58:57.404 048 11779.07 154.24 52500.20 88888.00 2016-02-17 14:58:57.904 048 11779.04 154.20 52500.19 88888.00 2016-02-17 14:58:58.404 048 11779.01 154.23 52500.18 88888.00 2016-02-17 14:58:58.904 048 11778.96 154.23 52500.18 88888.00 2016-02-17 14:58:59.404 048 11778.93 154.22 52500.15 88888.00 2016-02-17 14:58:59.904 048 11778.91 154.21 52500.18 88888.00 2016-02-17 14:59:00.404 048 11778.87 154.23 52500.20 88888.00 2016-02-17 14:59:00.904 048 11778.85 154.23 52500.21 88888.00 2016-02-17 14:59:01.404 048 11778.81 154.23 52500.21 88888.00 2016-02-17 14:59:01.904 048 11778.78 154.25 52500.19 88888.00 2016-02-17 14:59:02.404 048 11778.78 154.25 52500.17 88888.00 2016-02-17 14:59:02.904 048 11778.77 154.28 52500.17 88888.00 2016-02-17 14:59:03.404 048 11778.79 154.25 52500.14 88888.00 2016-02-17 14:59:03.904 048 11778.80 154.31 52500.12 88888.00 2016-02-17 14:59:04.404 048 11778.83 154.41 52500.10 88888.00 2016-02-17 14:59:04.904 048 11778.83 154.42 52500.12 88888.00 2016-02-17 14:59:05.404 048 11778.83 154.39 52500.19 88888.00 2016-02-17 14:59:05.904 048 11778.78 154.34 52500.25 88888.00 2016-02-17 14:59:06.404 048 11778.78 154.37 52500.25 88888.00 2016-02-17 14:59:06.904 048 11778.79 154.37 52500.28 88888.00 2016-02-17 14:59:07.404 048 11778.83 154.37 52500.26 88888.00 2016-02-17 14:59:07.904 048 11778.84 154.37 52500.23 88888.00 2016-02-17 14:59:08.404 048 11778.80 154.37 52500.21 88888.00 2016-02-17 14:59:08.904 048 11778.79 154.34 52500.23 88888.00 2016-02-17 14:59:09.404 048 11778.72 154.33 52500.28 88888.00 2016-02-17 14:59:09.904 048 11778.71 154.38 52500.29 88888.00 2016-02-17 14:59:10.405 048 11778.70 154.42 52500.28 88888.00 2016-02-17 14:59:10.905 048 11778.69 154.39 52500.29 88888.00 2016-02-17 14:59:11.405 048 11778.63 154.37 52500.28 88888.00 2016-02-17 14:59:11.905 048 11778.63 154.32 52500.32 88888.00 2016-02-17 14:59:12.405 048 11778.65 154.28 52500.31 88888.00 2016-02-17 14:59:12.905 048 11778.60 154.29 52500.33 88888.00 2016-02-17 14:59:13.405 048 11778.56 154.29 52500.33 88888.00 2016-02-17 14:59:13.905 048 11778.54 154.23 52500.33 88888.00 2016-02-17 14:59:14.405 048 11778.48 154.21 52500.35 88888.00 2016-02-17 14:59:14.905 048 11778.47 154.22 52500.35 88888.00 2016-02-17 14:59:15.405 048 11778.44 154.21 52500.37 88888.00 2016-02-17 14:59:15.905 048 11778.41 154.18 52500.38 88888.00 2016-02-17 14:59:16.405 048 11778.37 154.14 52500.35 88888.00 2016-02-17 14:59:16.905 048 11778.36 154.15 52500.33 88888.00 2016-02-17 14:59:17.405 048 11778.33 154.13 52500.33 88888.00 2016-02-17 14:59:17.905 048 11778.32 154.13 52500.35 88888.00 2016-02-17 14:59:18.405 048 11778.33 154.12 52500.29 88888.00 2016-02-17 14:59:18.905 048 11778.33 154.10 52500.32 88888.00 2016-02-17 14:59:19.405 048 11778.26 154.09 52500.29 88888.00 2016-02-17 14:59:19.905 048 11778.25 154.10 52500.33 88888.00 2016-02-17 14:59:20.405 048 11778.21 154.11 52500.36 88888.00 2016-02-17 14:59:20.905 048 11778.16 154.12 52500.36 88888.00 2016-02-17 14:59:21.405 048 11778.15 154.14 52500.32 88888.00 2016-02-17 14:59:21.905 048 11778.16 154.18 52500.33 88888.00 2016-02-17 14:59:22.405 048 11778.15 154.20 52500.32 88888.00 2016-02-17 14:59:22.905 048 11778.09 154.20 52500.31 88888.00 2016-02-17 14:59:23.405 048 11778.07 154.21 52500.32 88888.00 2016-02-17 14:59:23.905 048 11778.08 154.20 52500.26 88888.00 2016-02-17 14:59:24.405 048 11778.01 154.22 52500.23 88888.00 2016-02-17 14:59:24.905 048 11778.00 154.34 52500.24 88888.00 2016-02-17 14:59:25.405 048 11777.97 154.39 52500.20 88888.00 2016-02-17 14:59:25.905 048 11777.98 154.41 52500.19 88888.00 2016-02-17 14:59:26.405 048 11778.01 154.47 52500.16 88888.00 2016-02-17 14:59:26.905 048 11777.99 154.52 52500.14 88888.00 2016-02-17 14:59:27.405 048 11777.99 154.60 52500.10 88888.00 2016-02-17 14:59:27.905 048 11778.01 154.67 52500.11 88888.00 2016-02-17 14:59:28.405 048 11777.99 154.72 52500.15 88888.00 2016-02-17 14:59:28.905 048 11778.00 154.79 52500.09 88888.00 2016-02-17 14:59:29.405 048 11777.97 154.82 52500.08 88888.00 2016-02-17 14:59:29.905 048 11777.95 154.90 52500.08 88888.00 2016-02-17 14:59:30.405 048 11777.97 155.04 52500.06 88888.00 2016-02-17 14:59:30.905 048 11777.97 155.10 52500.02 88888.00 2016-02-17 14:59:31.405 048 11777.93 155.15 52500.02 88888.00 2016-02-17 14:59:31.905 048 11777.95 155.22 52500.02 88888.00 2016-02-17 14:59:32.405 048 11777.92 155.28 52500.01 88888.00 2016-02-17 14:59:32.905 048 11777.95 155.34 52500.01 88888.00 2016-02-17 14:59:33.405 048 11777.99 155.39 52500.00 88888.00 2016-02-17 14:59:33.905 048 11778.00 155.45 52500.00 88888.00 2016-02-17 14:59:34.405 048 11778.01 155.50 52499.97 88888.00 2016-02-17 14:59:34.905 048 11778.01 155.54 52499.91 88888.00 2016-02-17 14:59:35.405 048 11778.04 155.59 52499.89 88888.00 2016-02-17 14:59:35.905 048 11778.01 155.58 52499.88 88888.00 2016-02-17 14:59:36.405 048 11778.01 155.62 52499.81 88888.00 2016-02-17 14:59:36.905 048 11777.99 155.73 52499.81 88888.00 2016-02-17 14:59:37.405 048 11777.99 155.79 52499.83 88888.00 2016-02-17 14:59:37.905 048 11778.02 155.80 52499.81 88888.00 2016-02-17 14:59:38.405 048 11778.04 155.84 52499.76 88888.00 2016-02-17 14:59:38.905 048 11778.02 155.92 52499.74 88888.00 2016-02-17 14:59:39.405 048 11778.01 155.97 52499.77 88888.00 2016-02-17 14:59:39.905 048 11778.01 156.04 52499.80 88888.00 2016-02-17 14:59:40.405 048 11778.00 156.11 52499.80 88888.00 2016-02-17 14:59:40.905 048 11778.05 156.20 52499.81 88888.00 2016-02-17 14:59:41.405 048 11778.06 156.24 52499.81 88888.00 2016-02-17 14:59:41.905 048 11778.08 156.31 52499.82 88888.00 2016-02-17 14:59:42.405 048 11778.05 156.34 52499.81 88888.00 2016-02-17 14:59:42.905 048 11778.10 156.41 52499.80 88888.00 2016-02-17 14:59:43.405 048 11778.10 156.51 52499.76 88888.00 2016-02-17 14:59:43.905 048 11778.08 156.60 52499.72 88888.00 2016-02-17 14:59:44.405 048 11778.13 156.66 52499.73 88888.00 2016-02-17 14:59:44.905 048 11778.15 156.75 52499.72 88888.00 2016-02-17 14:59:45.405 048 11778.16 156.83 52499.72 88888.00 2016-02-17 14:59:45.905 048 11778.13 156.91 52499.71 88888.00 2016-02-17 14:59:46.405 048 11778.13 156.98 52499.71 88888.00 2016-02-17 14:59:46.905 048 11778.15 157.06 52499.67 88888.00 2016-02-17 14:59:47.405 048 11778.19 157.13 52499.65 88888.00 2016-02-17 14:59:47.905 048 11778.22 157.20 52499.68 88888.00 2016-02-17 14:59:48.405 048 11778.23 157.27 52499.68 88888.00 2016-02-17 14:59:48.905 048 11778.19 157.32 52499.66 88888.00 2016-02-17 14:59:49.405 048 11778.22 157.40 52499.63 88888.00 2016-02-17 14:59:49.905 048 11778.15 157.51 52499.61 88888.00 2016-02-17 14:59:50.405 048 11778.12 157.59 52499.63 88888.00 2016-02-17 14:59:50.905 048 11778.15 157.68 52499.65 88888.00 2016-02-17 14:59:51.405 048 11778.14 157.74 52499.64 88888.00 2016-02-17 14:59:51.905 048 11778.15 157.81 52499.63 88888.00 2016-02-17 14:59:52.405 048 11778.17 157.85 52499.58 88888.00 2016-02-17 14:59:52.905 048 11778.18 157.86 52499.58 88888.00 2016-02-17 14:59:53.405 048 11778.13 157.92 52499.58 88888.00 2016-02-17 14:59:53.905 048 11778.13 157.98 52499.56 88888.00 2016-02-17 14:59:54.405 048 11778.17 158.02 52499.56 88888.00 2016-02-17 14:59:54.905 048 11778.22 158.08 52499.56 88888.00 2016-02-17 14:59:55.405 048 11778.17 158.10 52499.55 88888.00 2016-02-17 14:59:55.905 048 11778.12 158.11 52499.52 88888.00 2016-02-17 14:59:56.405 048 11778.13 158.18 52499.47 88888.00 2016-02-17 14:59:56.905 048 11778.09 158.20 52499.47 88888.00 2016-02-17 14:59:57.405 048 11778.10 158.27 52499.47 88888.00 2016-02-17 14:59:57.905 048 11778.12 158.34 52499.46 88888.00 2016-02-17 14:59:58.405 048 11778.07 158.37 52499.47 88888.00 2016-02-17 14:59:58.905 048 11778.04 158.41 52499.47 88888.00 2016-02-17 14:59:59.405 048 11777.99 158.45 52499.49 88888.00 2016-02-17 14:59:59.905 048 11778.04 158.51 52499.47 88888.00 2016-02-17 15:00:00.405 048 11778.02 158.58 52499.48 88888.00 2016-02-17 15:00:00.905 048 11778.00 158.64 52499.44 88888.00 2016-02-17 15:00:01.405 048 11778.06 158.70 52499.45 88888.00 2016-02-17 15:00:01.905 048 11778.07 158.72 52499.46 88888.00 2016-02-17 15:00:02.405 048 11778.07 158.75 52499.45 88888.00 2016-02-17 15:00:02.905 048 11778.07 158.80 52499.45 88888.00 2016-02-17 15:00:03.405 048 11778.12 158.85 52499.45 88888.00 2016-02-17 15:00:03.905 048 11778.17 158.87 52499.47 88888.00 2016-02-17 15:00:04.405 048 11778.15 158.88 52499.46 88888.00 2016-02-17 15:00:04.905 048 11778.18 158.88 52499.46 88888.00 2016-02-17 15:00:05.405 048 11778.16 158.89 52499.44 88888.00 2016-02-17 15:00:05.905 048 11778.12 158.89 52499.39 88888.00 2016-02-17 15:00:06.405 048 11778.10 158.92 52499.37 88888.00 2016-02-17 15:00:06.905 048 11778.10 158.89 52499.37 88888.00 2016-02-17 15:00:07.405 048 11778.10 158.90 52499.38 88888.00 2016-02-17 15:00:07.905 048 11778.12 158.90 52499.37 88888.00 2016-02-17 15:00:08.405 048 11778.13 158.87 52499.38 88888.00 2016-02-17 15:00:08.905 048 11778.15 158.83 52499.38 88888.00 2016-02-17 15:00:09.405 048 11778.08 158.79 52499.35 88888.00 2016-02-17 15:00:09.905 048 11778.00 158.77 52499.32 88888.00 2016-02-17 15:00:10.405 048 11777.95 158.72 52499.34 88888.00 2016-02-17 15:00:10.905 048 11777.90 158.72 52499.34 88888.00 2016-02-17 15:00:11.405 048 11777.90 158.73 52499.37 88888.00 2016-02-17 15:00:11.905 048 11777.87 158.68 52499.35 88888.00 2016-02-17 15:00:12.405 048 11777.82 158.66 52499.36 88888.00 2016-02-17 15:00:12.905 048 11777.79 158.68 52499.37 88888.00 2016-02-17 15:00:13.405 048 11777.75 158.70 52499.36 88888.00 2016-02-17 15:00:13.905 048 11777.74 158.67 52499.36 88888.00 2016-02-17 15:00:14.405 048 11777.72 158.67 52499.32 88888.00 2016-02-17 15:00:14.905 048 11777.66 158.68 52499.30 88888.00 2016-02-17 15:00:15.405 048 11777.63 158.74 52499.32 88888.00 2016-02-17 15:00:15.905 048 11777.60 158.78 52499.32 88888.00 2016-02-17 15:00:16.405 048 11777.57 158.82 52499.32 88888.00 2016-02-17 15:00:16.905 048 11777.55 158.86 52499.36 88888.00 2016-02-17 15:00:17.405 048 11777.52 158.93 52499.37 88888.00 2016-02-17 15:00:17.905 048 11777.49 158.98 52499.40 88888.00 2016-02-17 15:00:18.405 048 11777.42 159.04 52499.40 88888.00 2016-02-17 15:00:18.905 048 11777.42 159.14 52499.41 88888.00 2016-02-17 15:00:19.405 048 11777.38 159.21 52499.47 88888.00 2016-02-17 15:00:19.905 048 11777.34 159.28 52499.44 88888.00 2016-02-17 15:00:20.405 048 11777.28 159.36 52499.44 88888.00 2016-02-17 15:00:20.905 048 11777.19 159.46 52499.44 88888.00 2016-02-17 15:00:21.405 048 11777.14 159.52 52499.45 88888.00 2016-02-17 15:00:21.905 048 11777.04 159.64 52499.48 88888.00 2016-02-17 15:00:22.405 048 11777.00 159.71 52499.49 88888.00 2016-02-17 15:00:22.905 048 11776.91 159.77 52499.50 88888.00 2016-02-17 15:00:23.405 048 11776.88 159.82 52499.55 88888.00 2016-02-17 15:00:23.905 048 11776.81 159.91 52499.61 88888.00 2016-02-17 15:00:24.405 048 11776.75 159.96 52499.63 88888.00 2016-02-17 15:00:24.905 048 11776.67 160.02 52499.68 88888.00 2016-02-17 15:00:25.405 048 11776.60 160.08 52499.71 88888.00 2016-02-17 15:00:25.905 048 11776.51 160.11 52499.70 88888.00 2016-02-17 15:00:26.405 048 11776.47 160.14 52499.73 88888.00 2016-02-17 15:00:26.905 048 11776.40 160.15 52499.75 88888.00 2016-02-17 15:00:27.405 048 11776.29 160.16 52499.76 88888.00 2016-02-17 15:00:27.905 048 11776.21 160.18 52499.73 88888.00 2016-02-17 15:00:28.405 048 11776.15 160.19 52499.72 88888.00 2016-02-17 15:00:28.905 048 11776.14 160.23 52499.73 88888.00 2016-02-17 15:00:29.405 048 11776.12 160.23 52499.72 88888.00 2016-02-17 15:00:29.905 048 11776.12 160.20 52499.74 88888.00 2016-02-17 15:00:30.405 048 11776.07 160.16 52499.75 88888.00 2016-02-17 15:00:30.905 048 11776.02 160.14 52499.75 88888.00 2016-02-17 15:00:31.405 048 11775.99 160.15 52499.76 88888.00 2016-02-17 15:00:31.905 048 11775.96 160.20 52499.76 88888.00 2016-02-17 15:00:32.405 048 11775.90 160.22 52499.83 88888.00 2016-02-17 15:00:32.905 048 11775.84 160.22 52499.83 88888.00 2016-02-17 15:00:33.405 048 11775.82 160.20 52499.83 88888.00 2016-02-17 15:00:33.905 048 11775.82 160.12 52499.87 88888.00 2016-02-17 15:00:34.405 048 11775.80 160.06 52499.87 88888.00 2016-02-17 15:00:34.905 048 11775.80 160.06 52499.89 88888.00 2016-02-17 15:00:35.405 048 11775.80 160.01 52499.89 88888.00 2016-02-17 15:00:35.905 048 11775.82 159.96 52499.85 88888.00 2016-02-17 15:00:36.405 048 11775.85 159.93 52499.90 88888.00 2016-02-17 15:00:36.905 048 11775.85 159.89 52499.92 88888.00 2016-02-17 15:00:37.405 048 11775.86 159.85 52499.94 88888.00 2016-02-17 15:00:37.905 048 11775.84 159.82 52499.91 88888.00 2016-02-17 15:00:38.405 048 11775.82 159.81 52499.85 88888.00 2016-02-17 15:00:38.905 048 11775.79 159.80 52499.84 88888.00 2016-02-17 15:00:39.405 048 11775.78 159.82 52499.88 88888.00 2016-02-17 15:00:39.905 048 11775.80 159.83 52499.90 88888.00 2016-02-17 15:00:40.405 048 11775.77 159.85 52499.83 88888.00 2016-02-17 15:00:40.905 048 11775.71 159.84 52499.80 88888.00 2016-02-17 15:00:41.405 048 11775.71 159.87 52499.81 88888.00 2016-02-17 15:00:41.905 048 11775.72 159.94 52499.81 88888.00 2016-02-17 15:00:42.405 048 11775.65 159.98 52499.77 88888.00 2016-02-17 15:00:42.905 048 11775.54 160.03 52499.76 88888.00 2016-02-17 15:00:43.405 048 11775.47 160.08 52499.75 88888.00 2016-02-17 15:00:43.905 048 11775.43 160.16 52499.75 88888.00 2016-02-17 15:00:44.405 048 11775.40 160.29 52499.77 88888.00 2016-02-17 15:00:44.905 048 11775.30 160.37 52499.82 88888.00 2016-02-17 15:00:45.405 048 11775.26 160.41 52499.83 88888.00 2016-02-17 15:00:45.905 048 11775.20 160.51 52499.84 88888.00 2016-02-17 15:00:46.405 048 11775.11 160.61 52499.84 88888.00 2016-02-17 15:00:46.905 048 11775.06 160.72 52499.84 88888.00 2016-02-17 15:00:47.405 048 11775.01 160.77 52499.80 88888.00 2016-02-17 15:00:47.905 048 11774.93 160.90 52499.83 88888.00 2016-02-17 15:00:48.405 048 11774.82 160.98 52499.83 88888.00 2016-02-17 15:00:48.905 048 11774.73 161.06 52499.83 88888.00 2016-02-17 15:00:49.405 048 11774.66 161.12 52499.83 88888.00 2016-02-17 15:00:49.905 048 11774.60 161.22 52499.83 88888.00 2016-02-17 15:00:50.405 048 11774.53 161.29 52499.87 88888.00 2016-02-17 15:00:50.905 048 11774.44 161.35 52499.88 88888.00 2016-02-17 15:00:51.405 048 11774.38 161.41 52499.88 88888.00 2016-02-17 15:00:51.905 048 11774.31 161.48 52499.90 88888.00 2016-02-17 15:00:52.405 048 11774.26 161.54 52499.93 88888.00 2016-02-17 15:00:52.905 048 11774.20 161.57 52499.94 88888.00 2016-02-17 15:00:53.405 048 11774.15 161.59 52499.93 88888.00 2016-02-17 15:00:53.905 048 11774.09 161.61 52499.94 88888.00 2016-02-17 15:00:54.405 048 11774.04 161.64 52499.93 88888.00 2016-02-17 15:00:54.905 048 11773.96 161.66 52499.98 88888.00 2016-02-17 15:00:55.405 048 11773.91 161.66 52499.99 88888.00 2016-02-17 15:00:55.905 048 11773.84 161.63 52500.00 88888.00 2016-02-17 15:00:56.405 048 11773.83 161.58 52500.03 88888.00 2016-02-17 15:00:56.905 048 11773.80 161.58 52500.02 88888.00 2016-02-17 15:00:57.405 048 11773.80 161.58 52500.06 88888.00 2016-02-17 15:00:57.905 048 11773.79 161.57 52500.08 88888.00 2016-02-17 15:00:58.405 048 11773.80 161.54 52500.07 88888.00 2016-02-17 15:00:58.905 048 11773.77 161.50 52500.02 88888.00 2016-02-17 15:00:59.405 048 11773.70 161.47 52500.06 88888.00 2016-02-17 15:00:59.905 048 11773.69 161.51 52500.12 88888.00 2016-02-17 15:01:00.405 048 11773.67 161.53 52500.19 88888.00 2016-02-17 15:01:00.905 048 11773.70 161.51 52500.15 88888.00 2016-02-17 15:01:01.405 048 11773.71 161.56 52500.14 88888.00 2016-02-17 15:01:01.905 048 11773.72 161.64 52500.15 88888.00 2016-02-17 15:01:02.405 048 11773.71 161.67 52500.14 88888.00 2016-02-17 15:01:02.905 048 11773.70 161.73 52500.12 88888.00 2016-02-17 15:01:03.405 048 11773.72 161.77 52500.08 88888.00 2016-02-17 15:01:03.905 048 11773.72 161.84 52500.07 88888.00 2016-02-17 15:01:04.405 048 11773.69 161.92 52500.06 88888.00 2016-02-17 15:01:04.905 048 11773.69 162.03 52500.08 88888.00 2016-02-17 15:01:05.405 048 11773.70 162.08 52500.05 88888.00 2016-02-17 15:01:05.905 048 11773.67 162.17 52500.02 88888.00 2016-02-17 15:01:06.405 048 11773.70 162.28 52500.06 88888.00 2016-02-17 15:01:06.905 048 11773.74 162.35 52500.05 88888.00 2016-02-17 15:01:07.405 048 11773.76 162.43 52500.07 88888.00 2016-02-17 15:01:07.905 048 11773.77 162.54 52500.05 88888.00 2016-02-17 15:01:08.405 048 11773.79 162.56 52500.05 88888.00 2016-02-17 15:01:08.905 048 11773.79 162.56 52500.02 88888.00 2016-02-17 15:01:09.405 048 11773.81 162.63 52500.01 88888.00 2016-02-17 15:01:09.905 048 11773.80 162.71 52499.94 88888.00 2016-02-17 15:01:10.405 048 11773.81 162.71 52499.92 88888.00 2016-02-17 15:01:10.905 048 11773.83 162.71 52499.91 88888.00 2016-02-17 15:01:11.405 048 11773.85 162.75 52499.90 88888.00 2016-02-17 15:01:11.905 048 11773.88 162.75 52499.91 88888.00 2016-02-17 15:01:12.405 048 11773.91 162.71 52499.90 88888.00 2016-02-17 15:01:12.905 048 11773.93 162.68 52499.89 88888.00 2016-02-17 15:01:13.405 048 11773.92 162.65 52499.88 88888.00 2016-02-17 15:01:13.905 048 11773.94 162.68 52499.83 88888.00 2016-02-17 15:01:14.405 048 11774.02 162.67 52499.83 88888.00 2016-02-17 15:01:14.905 048 11774.07 162.64 52499.84 88888.00 2016-02-17 15:01:15.405 048 11774.12 162.64 52499.87 88888.00 2016-02-17 15:01:15.905 048 11774.14 162.63 52499.85 88888.00 2016-02-17 15:01:16.405 048 11774.14 162.62 52499.83 88888.00 2016-02-17 15:01:16.905 048 11774.16 162.61 52499.79 88888.00 2016-02-17 15:01:17.405 048 11774.19 162.62 52499.76 88888.00 2016-02-17 15:01:17.905 048 11774.20 162.70 52499.76 88888.00 2016-02-17 15:01:18.405 048 11774.23 162.76 52499.82 88888.00 2016-02-17 15:01:18.905 048 11774.29 162.82 52499.80 88888.00 2016-02-17 15:01:19.405 048 11774.29 162.91 52499.79 88888.00 2016-02-17 15:01:19.905 048 11774.30 162.97 52499.80 88888.00 2016-02-17 15:01:20.405 048 11774.31 163.05 52499.74 88888.00 2016-02-17 15:01:20.905 048 11774.33 163.11 52499.81 88888.00 2016-02-17 15:01:21.405 048 11774.38 163.18 52499.87 88888.00 2016-02-17 15:01:21.905 048 11774.39 163.25 52499.88 88888.00 2016-02-17 15:01:22.405 048 11774.44 163.31 52499.87 88888.00 2016-02-17 15:01:22.905 048 11774.46 163.42 52499.90 88888.00 2016-02-17 15:01:23.405 048 11774.47 163.54 52499.91 88888.00 2016-02-17 15:01:23.905 048 11774.49 163.61 52499.90 88888.00 2016-02-17 15:01:24.405 048 11774.54 163.68 52499.89 88888.00 2016-02-17 15:01:24.905 048 11774.58 163.73 52499.87 88888.00 2016-02-17 15:01:25.405 048 11774.59 163.77 52499.87 88888.00 2016-02-17 15:01:25.905 048 11774.58 163.79 52499.88 88888.00 2016-02-17 15:01:26.405 048 11774.58 163.82 52499.88 88888.00 2016-02-17 15:01:26.905 048 11774.62 163.83 52499.89 88888.00 2016-02-17 15:01:27.405 048 11774.58 163.89 52499.85 88888.00 2016-02-17 15:01:27.905 048 11774.58 163.93 52499.89 88888.00 2016-02-17 15:01:28.405 048 11774.53 163.98 52499.89 88888.00 2016-02-17 15:01:28.905 048 11774.48 163.98 52499.89 88888.00 2016-02-17 15:01:29.405 048 11774.48 164.00 52499.89 88888.00 2016-02-17 15:01:29.905 048 11774.48 164.06 52499.92 88888.00 2016-02-17 15:01:30.405 048 11774.46 164.08 52499.93 88888.00 2016-02-17 15:01:30.905 048 11774.40 164.11 52499.92 88888.00 2016-02-17 15:01:31.405 048 11774.39 164.16 52499.91 88888.00 2016-02-17 15:01:31.905 048 11774.42 164.19 52499.88 88888.00 2016-02-17 15:01:32.405 048 11774.40 164.22 52499.87 88888.00 2016-02-17 15:01:32.905 048 11774.45 164.27 52499.85 88888.00 2016-02-17 15:01:33.405 048 11774.46 164.34 52499.82 88888.00 2016-02-17 15:01:33.905 048 11774.48 164.36 52499.76 88888.00 2016-02-17 15:01:34.405 048 11774.49 164.34 52499.74 88888.00 2016-02-17 15:01:34.905 048 11774.57 164.37 52499.75 88888.00 2016-02-17 15:01:35.405 048 11774.59 164.39 52499.76 88888.00 2016-02-17 15:01:35.905 048 11774.64 164.44 52499.76 88888.00 2016-02-17 15:01:36.405 048 11774.67 164.42 52499.72 88888.00 2016-02-17 15:01:36.905 048 11774.74 164.44 52499.71 88888.00 2016-02-17 15:01:37.405 048 11774.84 164.45 52499.71 88888.00 2016-02-17 15:01:37.905 048 11774.94 164.47 52499.68 88888.00 2016-02-17 15:01:38.405 048 11775.03 164.48 52499.66 88888.00 2016-02-17 15:01:38.905 048 11775.11 164.46 52499.65 88888.00 2016-02-17 15:01:39.405 048 11775.17 164.42 52499.65 88888.00 2016-02-17 15:01:39.905 048 11775.25 164.41 52499.64 88888.00 2016-02-17 15:01:40.405 048 11775.30 164.37 52499.57 88888.00 2016-02-17 15:01:40.905 048 11775.37 164.34 52499.58 88888.00 2016-02-17 15:01:41.405 048 11775.40 164.25 52499.61 88888.00 2016-02-17 15:01:41.905 048 11775.50 164.28 52499.56 88888.00 2016-02-17 15:01:42.405 048 11775.58 164.27 52499.53 88888.00 2016-02-17 15:01:42.905 048 11775.63 164.23 52499.49 88888.00 2016-02-17 15:01:43.405 048 11775.69 164.18 52499.46 88888.00 2016-02-17 15:01:43.905 048 11775.71 164.16 52499.45 88888.00 2016-02-17 15:01:44.405 048 11775.77 164.11 52499.45 88888.00 2016-02-17 15:01:44.905 048 11775.84 164.13 52499.39 88888.00 2016-02-17 15:01:45.405 048 11775.90 164.11 52499.37 88888.00 2016-02-17 15:01:45.905 048 11775.97 164.10 52499.34 88888.00 2016-02-17 15:01:46.405 048 11776.04 164.11 52499.29 88888.00 2016-02-17 15:01:46.905 048 11776.17 164.16 52499.30 88888.00 2016-02-17 15:01:47.405 048 11776.26 164.16 52499.30 88888.00 2016-02-17 15:01:47.905 048 11776.33 164.16 52499.30 88888.00 2016-02-17 15:01:48.405 048 11776.40 164.20 52499.34 88888.00 2016-02-17 15:01:48.905 048 11776.47 164.21 52499.31 88888.00 2016-02-17 15:01:49.405 048 11776.60 164.23 52499.28 88888.00 2016-02-17 15:01:49.905 048 11776.70 164.29 52499.31 88888.00 2016-02-17 15:01:50.406 048 11776.79 164.35 52499.29 88888.00 2016-02-17 15:01:50.906 048 11776.85 164.39 52499.23 88888.00 2016-02-17 15:01:51.406 048 11776.96 164.40 52499.26 88888.00 2016-02-17 15:01:51.906 048 11777.08 164.44 52499.28 88888.00 2016-02-17 15:01:52.406 048 11777.17 164.47 52499.26 88888.00 2016-02-17 15:01:52.906 048 11777.29 164.45 52499.26 88888.00 2016-02-17 15:01:53.406 048 11777.37 164.44 52499.24 88888.00 2016-02-17 15:01:53.906 048 11777.45 164.42 52499.24 88888.00 2016-02-17 15:01:54.406 048 11777.56 164.41 52499.24 88888.00 2016-02-17 15:01:54.906 048 11777.66 164.39 52499.26 88888.00 2016-02-17 15:01:55.406 048 11777.71 164.32 52499.23 88888.00 2016-02-17 15:01:55.906 048 11777.84 164.22 52499.26 88888.00 2016-02-17 15:01:56.406 048 11777.90 164.11 52499.27 88888.00 2016-02-17 15:01:56.906 048 11777.96 164.05 52499.24 88888.00 2016-02-17 15:01:57.406 048 11778.02 163.94 52499.24 88888.00 2016-02-17 15:01:57.906 048 11778.10 163.88 52499.21 88888.00 2016-02-17 15:01:58.406 048 11778.18 163.79 52499.19 88888.00 2016-02-17 15:01:58.906 048 11778.26 163.73 52499.13 88888.00 2016-02-17 15:01:59.406 048 11778.35 163.69 52499.14 88888.00 2016-02-17 15:01:59.906 048 11778.40 163.59 52499.12 88888.00 2016-02-17 15:02:00.406 048 11778.42 163.57 52499.09 88888.00 2016-02-17 15:02:00.906 048 11778.49 163.51 52499.04 88888.00 2016-02-17 15:02:01.406 048 11778.52 163.48 52499.02 88888.00 2016-02-17 15:02:01.906 048 11778.61 163.47 52498.99 88888.00 2016-02-17 15:02:02.406 048 11778.66 163.48 52498.99 88888.00 2016-02-17 15:02:02.906 048 11778.70 163.50 52498.96 88888.00 2016-02-17 15:02:03.406 048 11778.76 163.49 52498.97 88888.00 2016-02-17 15:02:03.906 048 11778.81 163.51 52498.94 88888.00 2016-02-17 15:02:04.406 048 11778.85 163.53 52498.95 88888.00 2016-02-17 15:02:04.906 048 11778.85 163.54 52498.90 88888.00 2016-02-17 15:02:05.406 048 11778.91 163.57 52498.87 88888.00 2016-02-17 15:02:05.906 048 11778.94 163.61 52498.85 88888.00 2016-02-17 15:02:06.406 048 11778.95 163.65 52498.84 88888.00 2016-02-17 15:02:06.906 048 11778.97 163.71 52498.84 88888.00 2016-02-17 15:02:07.406 048 11779.01 163.70 52498.84 88888.00 2016-02-17 15:02:07.906 048 11779.03 163.70 52498.82 88888.00 2016-02-17 15:02:08.406 048 11779.10 163.68 52498.79 88888.00 2016-02-17 15:02:08.906 048 11779.16 163.68 52498.76 88888.00 2016-02-17 15:02:09.406 048 11779.22 163.65 52498.79 88888.00 2016-02-17 15:02:09.906 048 11779.28 163.63 52498.79 88888.00 2016-02-17 15:02:10.406 048 11779.32 163.58 52498.76 88888.00 2016-02-17 15:02:10.906 048 11779.37 163.54 52498.73 88888.00 2016-02-17 15:02:11.406 048 11779.44 163.48 52498.70 88888.00 2016-02-17 15:02:11.906 048 11779.48 163.36 52498.69 88888.00 2016-02-17 15:02:12.406 048 11779.57 163.29 52498.67 88888.00 2016-02-17 15:02:12.906 048 11779.60 163.20 52498.64 88888.00 2016-02-17 15:02:13.406 048 11779.63 163.11 52498.62 88888.00 2016-02-17 15:02:13.906 048 11779.68 163.03 52498.64 88888.00 2016-02-17 15:02:14.406 048 11779.77 162.97 52498.59 88888.00 2016-02-17 15:02:14.906 048 11779.80 162.90 52498.57 88888.00 2016-02-17 15:02:15.406 048 11779.85 162.82 52498.57 88888.00 2016-02-17 15:02:15.906 048 11779.91 162.74 52498.57 88888.00 2016-02-17 15:02:16.406 048 11779.95 162.66 52498.52 88888.00 2016-02-17 15:02:16.906 048 11779.98 162.57 52498.51 88888.00 2016-02-17 15:02:17.406 048 11780.03 162.51 52498.50 88888.00 2016-02-17 15:02:17.906 048 11780.06 162.54 52498.49 88888.00 2016-02-17 15:02:18.406 048 11780.08 162.54 52498.47 88888.00 2016-02-17 15:02:18.906 048 11780.12 162.51 52498.46 88888.00 2016-02-17 15:02:19.406 048 11780.14 162.46 52498.46 88888.00 2016-02-17 15:02:19.906 048 11780.12 162.41 52498.47 88888.00 2016-02-17 15:02:20.406 048 11780.12 162.38 52498.47 88888.00 2016-02-17 15:02:20.906 048 11780.15 162.37 52498.46 88888.00 2016-02-17 15:02:21.406 048 11780.18 162.41 52498.48 88888.00 2016-02-17 15:02:21.906 048 11780.16 162.37 52498.49 88888.00 2016-02-17 15:02:22.406 048 11780.14 162.33 52498.53 88888.00 2016-02-17 15:02:22.906 048 11780.07 162.31 52498.49 88888.00 2016-02-17 15:02:23.406 048 11780.03 162.32 52498.47 88888.00 2016-02-17 15:02:23.906 048 11779.98 162.34 52498.52 88888.00 2016-02-17 15:02:24.406 048 11779.97 162.32 52498.52 88888.00 2016-02-17 15:02:24.906 048 11779.93 162.28 52498.53 88888.00 2016-02-17 15:02:25.406 048 11779.93 162.23 52498.55 88888.00 2016-02-17 15:02:25.906 048 11779.94 162.22 52498.56 88888.00 2016-02-17 15:02:26.406 048 11779.92 162.18 52498.55 88888.00 2016-02-17 15:02:26.906 048 11779.86 162.17 52498.59 88888.00 2016-02-17 15:02:27.406 048 11779.84 162.19 52498.61 88888.00 2016-02-17 15:02:27.906 048 11779.86 162.17 52498.60 88888.00 2016-02-17 15:02:28.406 048 11779.83 162.15 52498.60 88888.00 2016-02-17 15:02:28.906 048 11779.81 162.14 52498.58 88888.00 2016-02-17 15:02:29.406 048 11779.77 162.15 52498.59 88888.00 2016-02-17 15:02:29.906 048 11779.74 162.17 52498.60 88888.00 2016-02-17 15:02:30.406 048 11779.75 162.24 52498.58 88888.00 2016-02-17 15:02:30.906 048 11779.75 162.29 52498.60 88888.00 2016-02-17 15:02:31.406 048 11779.75 162.32 52498.64 88888.00 2016-02-17 15:02:31.906 048 11779.73 162.34 52498.62 88888.00 2016-02-17 15:02:32.406 048 11779.74 162.41 52498.62 88888.00 2016-02-17 15:02:32.906 048 11779.75 162.46 52498.62 88888.00 2016-02-17 15:02:33.406 048 11779.79 162.47 52498.61 88888.00 2016-02-17 15:02:33.906 048 11779.81 162.48 52498.59 88888.00 2016-02-17 15:02:34.406 048 11779.81 162.52 52498.60 88888.00 2016-02-17 15:02:34.906 048 11779.82 162.54 52498.58 88888.00 2016-02-17 15:02:35.406 048 11779.82 162.57 52498.58 88888.00 2016-02-17 15:02:35.906 048 11779.84 162.58 52498.59 88888.00 2016-02-17 15:02:36.406 048 11779.86 162.56 52498.62 88888.00 2016-02-17 15:02:36.906 048 11779.83 162.54 52498.59 88888.00 2016-02-17 15:02:37.406 048 11779.88 162.52 52498.55 88888.00 2016-02-17 15:02:37.906 048 11779.93 162.48 52498.55 88888.00 2016-02-17 15:02:38.406 048 11779.97 162.45 52498.53 88888.00 2016-02-17 15:02:38.906 048 11780.02 162.39 52498.55 88888.00 2016-02-17 15:02:39.406 048 11780.02 162.36 52498.53 88888.00 2016-02-17 15:02:39.906 048 11780.06 162.34 52498.50 88888.00 2016-02-17 15:02:40.406 048 11780.10 162.27 52498.49 88888.00 2016-02-17 15:02:40.906 048 11780.10 162.21 52498.48 88888.00 2016-02-17 15:02:41.406 048 11780.14 162.19 52498.50 88888.00 2016-02-17 15:02:41.906 048 11780.21 162.16 52498.50 88888.00 2016-02-17 15:02:42.406 048 11780.24 162.13 52498.46 88888.00 2016-02-17 15:02:42.906 048 11780.26 162.12 52498.44 88888.00 2016-02-17 15:02:43.406 048 11780.30 162.13 52498.47 88888.00 2016-02-17 15:02:43.906 048 11780.36 162.09 52498.47 88888.00 2016-02-17 15:02:44.406 048 11780.38 162.06 52498.44 88888.00 2016-02-17 15:02:44.906 048 11780.41 162.03 52498.49 88888.00 2016-02-17 15:02:45.406 048 11780.43 162.03 52498.56 88888.00 2016-02-17 15:02:45.906 048 11780.52 162.03 52498.56 88888.00 2016-02-17 15:02:46.406 048 11780.52 162.04 52498.50 88888.00 2016-02-17 15:02:46.906 048 11780.54 162.07 52498.55 88888.00 2016-02-17 15:02:47.406 048 11780.54 162.09 52498.56 88888.00 2016-02-17 15:02:47.906 048 11780.51 162.14 52498.56 88888.00 2016-02-17 15:02:48.406 048 11780.51 162.19 52498.56 88888.00 2016-02-17 15:02:48.906 048 11780.55 162.27 52498.58 88888.00 2016-02-17 15:02:49.406 048 11780.59 162.33 52498.62 88888.00 2016-02-17 15:02:49.906 048 11780.62 162.38 52498.64 88888.00 2016-02-17 15:02:50.406 048 11780.64 162.43 52498.68 88888.00 2016-02-17 15:02:50.906 048 11780.70 162.52 52498.67 88888.00 2016-02-17 15:02:51.406 048 11780.71 162.64 52498.68 88888.00 2016-02-17 15:02:51.906 048 11780.77 162.72 52498.69 88888.00 2016-02-17 15:02:52.406 048 11780.84 162.79 52498.69 88888.00 2016-02-17 15:02:52.906 048 11780.93 162.84 52498.74 88888.00 2016-02-17 15:02:53.406 048 11780.99 162.89 52498.75 88888.00 2016-02-17 15:02:53.906 048 11781.07 162.92 52498.79 88888.00 2016-02-17 15:02:54.406 048 11781.15 162.94 52498.82 88888.00 2016-02-17 15:02:54.906 048 11781.22 162.94 52498.85 88888.00 2016-02-17 15:02:55.406 048 11781.25 162.97 52498.87 88888.00 2016-02-17 15:02:55.906 048 11781.26 162.96 52498.91 88888.00 2016-02-17 15:02:56.406 048 11781.33 162.91 52498.95 88888.00 2016-02-17 15:02:56.906 048 11781.39 162.87 52498.97 88888.00 2016-02-17 15:02:57.406 048 11781.40 162.82 52499.02 88888.00 2016-02-17 15:02:57.906 048 11781.39 162.76 52498.97 88888.00 2016-02-17 15:02:58.406 048 11781.43 162.66 52498.96 88888.00 2016-02-17 15:02:58.906 048 11781.42 162.54 52498.94 88888.00 2016-02-17 15:02:59.406 048 11781.43 162.48 52498.95 88888.00 2016-02-17 15:02:59.906 048 11781.41 162.43 52498.91 88888.00 2016-02-17 15:03:00.406 048 11781.38 162.37 52498.84 88888.00 2016-02-17 15:03:00.906 048 11781.32 162.27 52498.84 88888.00 2016-02-17 15:03:01.406 048 11781.28 162.18 52498.84 88888.00 2016-02-17 15:03:01.906 048 11781.23 162.12 52498.79 88888.00 2016-02-17 15:03:02.406 048 11781.20 162.04 52498.74 88888.00 2016-02-17 15:03:02.906 048 11781.17 161.98 52498.68 88888.00 2016-02-17 15:03:03.406 048 11781.13 161.93 52498.65 88888.00 2016-02-17 15:03:03.906 048 11781.15 161.90 52498.57 88888.00 2016-02-17 15:03:04.406 048 11781.17 161.88 52498.53 88888.00 2016-02-17 15:03:04.906 048 11781.20 161.89 52498.52 88888.00 2016-02-17 15:03:05.406 048 11781.21 161.93 52498.51 88888.00 2016-02-17 15:03:05.906 048 11781.25 161.95 52498.50 88888.00 2016-02-17 15:03:06.406 048 11781.31 162.02 52498.49 88888.00 2016-02-17 15:03:06.906 048 11781.35 162.06 52498.48 88888.00 2016-02-17 15:03:07.406 048 11781.43 162.09 52498.50 88888.00 2016-02-17 15:03:07.906 048 11781.57 162.17 52498.51 88888.00 2016-02-17 15:03:08.406 048 11781.67 162.25 52498.49 88888.00 2016-02-17 15:03:08.906 048 11781.76 162.33 52498.55 88888.00 2016-02-17 15:03:09.406 048 11781.86 162.37 52498.64 88888.00 2016-02-17 15:03:09.906 048 11782.01 162.48 52498.68 88888.00 2016-02-17 15:03:10.406 048 11782.11 162.56 52498.70 88888.00 2016-02-17 15:03:10.906 048 11782.17 162.63 52498.73 88888.00 2016-02-17 15:03:11.406 048 11782.22 162.67 52498.77 88888.00 2016-02-17 15:03:11.906 048 11782.27 162.67 52498.82 88888.00 2016-02-17 15:03:12.406 048 11782.36 162.67 52498.86 88888.00 2016-02-17 15:03:12.906 048 11782.39 162.66 52498.90 88888.00 2016-02-17 15:03:13.406 048 11782.40 162.63 52498.91 88888.00 2016-02-17 15:03:13.906 048 11782.40 162.56 52498.91 88888.00 2016-02-17 15:03:14.406 048 11782.47 162.50 52498.90 88888.00 2016-02-17 15:03:14.906 048 11782.48 162.38 52498.88 88888.00 2016-02-17 15:03:15.406 048 11782.48 162.24 52498.92 88888.00 2016-02-17 15:03:15.906 048 11782.43 162.07 52498.92 88888.00 2016-02-17 15:03:16.406 048 11782.36 161.90 52498.86 88888.00 2016-02-17 15:03:16.906 048 11782.37 161.73 52498.82 88888.00 2016-02-17 15:03:17.406 048 11782.40 161.53 52498.77 88888.00 2016-02-17 15:03:17.906 048 11782.43 161.35 52498.73 88888.00 2016-02-17 15:03:18.406 048 11782.42 161.17 52498.64 88888.00 2016-02-17 15:03:18.906 048 11782.40 160.99 52498.58 88888.00 2016-02-17 15:03:19.406 048 11782.35 160.80 52498.49 88888.00 2016-02-17 15:03:19.906 048 11782.33 160.60 52498.39 88888.00 2016-02-17 15:03:20.406 048 11782.34 160.43 52498.36 88888.00 2016-02-17 15:03:20.906 048 11782.30 160.32 52498.32 88888.00 2016-02-17 15:03:21.406 048 11782.29 160.21 52498.26 88888.00 2016-02-17 15:03:21.906 048 11782.30 160.12 52498.18 88888.00 2016-02-17 15:03:22.406 048 11782.31 160.11 52498.12 88888.00 2016-02-17 15:03:22.906 048 11782.31 160.11 52498.08 88888.00 2016-02-17 15:03:23.406 048 11782.29 160.14 52498.05 88888.00 2016-02-17 15:03:23.906 048 11782.30 160.14 52498.02 88888.00 2016-02-17 15:03:24.406 048 11782.29 160.18 52497.98 88888.00 2016-02-17 15:03:24.906 048 11782.31 160.24 52497.96 88888.00 2016-02-17 15:03:25.406 048 11782.30 160.32 52497.95 88888.00 2016-02-17 15:03:25.906 048 11782.34 160.37 52497.92 88888.00 2016-02-17 15:03:26.406 048 11782.33 160.45 52497.89 88888.00 2016-02-17 15:03:26.906 048 11782.31 160.59 52497.90 88888.00 2016-02-17 15:03:27.406 048 11782.33 160.70 52497.89 88888.00 2016-02-17 15:03:27.906 048 11782.39 160.77 52497.87 88888.00 2016-02-17 15:03:28.406 048 11782.45 160.82 52497.92 88888.00 2016-02-17 15:03:28.906 048 11782.45 160.88 52497.96 88888.00 2016-02-17 15:03:29.406 048 11782.47 160.91 52497.95 88888.00 2016-02-17 15:03:29.906 048 11782.48 160.95 52497.90 88888.00 2016-02-17 15:03:30.406 048 11782.44 160.92 52497.94 88888.00 2016-02-17 15:03:30.906 048 11782.43 160.92 52497.94 88888.00 2016-02-17 15:03:31.406 048 11782.40 160.90 52497.96 88888.00 2016-02-17 15:03:31.906 048 11782.38 160.89 52497.97 88888.00 2016-02-17 15:03:32.406 048 11782.35 160.89 52497.97 88888.00 2016-02-17 15:03:32.906 048 11782.28 160.90 52497.96 88888.00 2016-02-17 15:03:33.406 048 11782.21 160.90 52497.94 88888.00 2016-02-17 15:03:33.906 048 11782.12 160.87 52497.92 88888.00 2016-02-17 15:03:34.406 048 11782.04 160.82 52497.92 88888.00 2016-02-17 15:03:34.906 048 11781.95 160.82 52497.92 88888.00 2016-02-17 15:03:35.406 048 11781.86 160.82 52497.97 88888.00 2016-02-17 15:03:35.906 048 11781.77 160.87 52497.95 88888.00 2016-02-17 15:03:36.406 048 11781.73 160.93 52497.89 88888.00 2016-02-17 15:03:36.906 048 11781.65 160.99 52497.88 88888.00 2016-02-17 15:03:37.406 048 11781.60 160.99 52497.90 88888.00 2016-02-17 15:03:37.906 048 11781.53 161.03 52497.98 88888.00 2016-02-17 15:03:38.406 048 11781.49 161.09 52497.95 88888.00 2016-02-17 15:03:38.906 048 11781.46 161.07 52497.89 88888.00 2016-02-17 15:03:39.406 048 11781.43 161.07 52497.87 88888.00 2016-02-17 15:03:39.906 048 11781.46 161.08 52497.88 88888.00 2016-02-17 15:03:40.406 048 11781.49 161.08 52497.86 88888.00 2016-02-17 15:03:40.906 048 11781.48 161.02 52497.82 88888.00 2016-02-17 15:03:41.406 048 11781.49 160.98 52497.81 88888.00 2016-02-17 15:03:41.906 048 11781.52 160.89 52497.81 88888.00 2016-02-17 15:03:42.406 048 11781.57 160.80 52497.78 88888.00 2016-02-17 15:03:42.906 048 11781.58 160.74 52497.80 88888.00 2016-02-17 15:03:43.406 048 11781.61 160.62 52497.82 88888.00 2016-02-17 15:03:43.906 048 11781.64 160.47 52497.78 88888.00 2016-02-17 15:03:44.406 048 11781.63 160.34 52497.82 88888.00 2016-02-17 15:03:44.906 048 11781.64 160.27 52497.82 88888.00 2016-02-17 15:03:45.406 048 11781.61 160.20 52497.85 88888.00 2016-02-17 15:03:45.906 048 11781.60 160.11 52497.87 88888.00 2016-02-17 15:03:46.406 048 11781.60 160.03 52497.94 88888.00 2016-02-17 15:03:46.906 048 11781.61 160.03 52497.94 88888.00 2016-02-17 15:03:47.406 048 11781.61 160.00 52497.99 88888.00 2016-02-17 15:03:47.906 048 11781.64 160.02 52497.95 88888.00 2016-02-17 15:03:48.406 048 11781.68 160.05 52497.91 88888.00 2016-02-17 15:03:48.906 048 11781.69 160.11 52497.91 88888.00 2016-02-17 15:03:49.406 048 11781.77 160.24 52497.97 88888.00 2016-02-17 15:03:49.906 048 11781.85 160.41 52497.99 88888.00 2016-02-17 15:03:50.406 048 11781.90 160.54 52497.98 88888.00 2016-02-17 15:03:50.906 048 11781.99 160.61 52498.04 88888.00 2016-02-17 15:03:51.406 048 11782.12 160.70 52498.02 88888.00 2016-02-17 15:03:51.906 048 11782.25 160.88 52498.00 88888.00 2016-02-17 15:03:52.406 048 11782.33 161.02 52497.97 88888.00 2016-02-17 15:03:52.906 048 11782.43 161.08 52497.97 88888.00 2016-02-17 15:03:53.406 048 11782.55 161.17 52497.98 88888.00 2016-02-17 15:03:53.906 048 11782.62 161.21 52497.94 88888.00 2016-02-17 15:03:54.406 048 11782.72 161.25 52497.91 88888.00 2016-02-17 15:03:54.906 048 11782.79 161.25 52497.91 88888.00 2016-02-17 15:03:55.406 048 11782.83 161.22 52497.92 88888.00 2016-02-17 15:03:55.906 048 11782.88 161.12 52497.91 88888.00 2016-02-17 15:03:56.406 048 11782.90 161.06 52497.96 88888.00 2016-02-17 15:03:56.906 048 11782.89 161.01 52497.95 88888.00 2016-02-17 15:03:57.406 048 11782.93 160.90 52497.95 88888.00 2016-02-17 15:03:57.906 048 11782.89 160.80 52497.97 88888.00 2016-02-17 15:03:58.406 048 11782.82 160.70 52497.94 88888.00 2016-02-17 15:03:58.906 048 11782.81 160.55 52497.95 88888.00 2016-02-17 15:03:59.406 048 11782.78 160.45 52497.95 88888.00 2016-02-17 15:03:59.906 048 11782.72 160.31 52497.98 88888.00 2016-02-17 15:04:00.406 048 11782.63 160.21 52498.02 88888.00 2016-02-17 15:04:00.906 048 11782.53 160.08 52498.02 88888.00 2016-02-17 15:04:01.406 048 11782.46 159.95 52497.99 88888.00 2016-02-17 15:04:01.906 048 11782.42 159.87 52497.94 88888.00 2016-02-17 15:04:02.406 048 11782.33 159.77 52497.92 88888.00 2016-02-17 15:04:02.906 048 11782.27 159.70 52497.91 88888.00 2016-02-17 15:04:03.406 048 11782.21 159.66 52497.94 88888.00 2016-02-17 15:04:03.906 048 11782.16 159.62 52497.90 88888.00 2016-02-17 15:04:04.406 048 11782.10 159.58 52497.91 88888.00 2016-02-17 15:04:04.906 048 11782.08 159.60 52497.92 88888.00 2016-02-17 15:04:05.406 048 11782.08 159.57 52497.88 88888.00 2016-02-17 15:04:05.906 048 11782.05 159.58 52497.90 88888.00 2016-02-17 15:04:06.406 048 11782.07 159.63 52497.86 88888.00 2016-02-17 15:04:06.906 048 11782.04 159.66 52497.81 88888.00 2016-02-17 15:04:07.406 048 11782.03 159.66 52497.77 88888.00 2016-02-17 15:04:07.906 048 11782.04 159.70 52497.76 88888.00 2016-02-17 15:04:08.406 048 11782.02 159.71 52497.72 88888.00 2016-02-17 15:04:08.906 048 11782.03 159.76 52497.67 88888.00 2016-02-17 15:04:09.406 048 11782.04 159.82 52497.63 88888.00 2016-02-17 15:04:09.906 048 11782.05 159.92 52497.64 88888.00 2016-02-17 15:04:10.406 048 11782.08 159.98 52497.62 88888.00 2016-02-17 15:04:10.906 048 11782.10 160.08 52497.56 88888.00 2016-02-17 15:04:11.406 048 11782.05 160.23 52497.52 88888.00 2016-02-17 15:04:11.906 048 11782.08 160.32 52497.51 88888.00 2016-02-17 15:04:12.406 048 11782.10 160.42 52497.52 88888.00 2016-02-17 15:04:12.906 048 11782.05 160.51 52497.53 88888.00 2016-02-17 15:04:13.406 048 11782.05 160.63 52497.51 88888.00 2016-02-17 15:04:13.906 048 11782.07 160.73 52497.47 88888.00 2016-02-17 15:04:14.406 048 11782.10 160.81 52497.51 88888.00 2016-02-17 15:04:14.906 048 11782.07 160.89 52497.51 88888.00 2016-02-17 15:04:15.406 048 11782.05 160.93 52497.51 88888.00 2016-02-17 15:04:15.906 048 11782.00 160.95 52497.51 88888.00 2016-02-17 15:04:16.406 048 11781.94 160.99 52497.51 88888.00 2016-02-17 15:04:16.906 048 11781.91 160.98 52497.52 88888.00 2016-02-17 15:04:17.406 048 11781.93 160.96 52497.55 88888.00 2016-02-17 15:04:17.906 048 11781.90 160.90 52497.54 88888.00 2016-02-17 15:04:18.406 048 11781.86 160.88 52497.52 88888.00 2016-02-17 15:04:18.906 048 11781.84 160.81 52497.56 88888.00 2016-02-17 15:04:19.406 048 11781.85 160.70 52497.63 88888.00 2016-02-17 15:04:19.906 048 11781.82 160.59 52497.64 88888.00 2016-02-17 15:04:20.406 048 11781.79 160.49 52497.61 88888.00 2016-02-17 15:04:20.906 048 11781.79 160.35 52497.63 88888.00 2016-02-17 15:04:21.406 048 11781.79 160.22 52497.67 88888.00 2016-02-17 15:04:21.906 048 11781.77 160.09 52497.72 88888.00 2016-02-17 15:04:22.406 048 11781.76 159.95 52497.73 88888.00 2016-02-17 15:04:22.906 048 11781.77 159.83 52497.72 88888.00 2016-02-17 15:04:23.406 048 11781.81 159.73 52497.73 88888.00 2016-02-17 15:04:23.906 048 11781.85 159.61 52497.77 88888.00 2016-02-17 15:04:24.406 048 11781.87 159.52 52497.78 88888.00 2016-02-17 15:04:24.906 048 11781.90 159.41 52497.76 88888.00 2016-02-17 15:04:25.406 048 11781.90 159.29 52497.78 88888.00 2016-02-17 15:04:25.906 048 11781.91 159.23 52497.76 88888.00 2016-02-17 15:04:26.406 048 11781.92 159.13 52497.78 88888.00 2016-02-17 15:04:26.906 048 11781.91 159.02 52497.79 88888.00 2016-02-17 15:04:27.406 048 11781.90 158.94 52497.78 88888.00 2016-02-17 15:04:27.906 048 11781.86 158.86 52497.77 88888.00 2016-02-17 15:04:28.406 048 11781.85 158.83 52497.79 88888.00 2016-02-17 15:04:28.906 048 11781.87 158.79 52497.79 88888.00 2016-02-17 15:04:29.406 048 11781.86 158.76 52497.78 88888.00 2016-02-17 15:04:29.906 048 11781.82 158.76 52497.76 88888.00 2016-02-17 15:04:30.406 048 11781.86 158.73 52497.72 88888.00 2016-02-17 15:04:30.906 048 11781.84 158.72 52497.68 88888.00 2016-02-17 15:04:31.406 048 11781.82 158.68 52497.67 88888.00 2016-02-17 15:04:31.906 048 11781.81 158.72 52497.65 88888.00 2016-02-17 15:04:32.406 048 11781.86 158.74 52497.67 88888.00 2016-02-17 15:04:32.906 048 11781.93 158.76 52497.67 88888.00 2016-02-17 15:04:33.406 048 11782.02 158.75 52497.63 88888.00 2016-02-17 15:04:33.906 048 11782.10 158.76 52497.61 88888.00 2016-02-17 15:04:34.406 048 11782.13 158.79 52497.55 88888.00 2016-02-17 15:04:34.906 048 11782.23 158.80 52497.54 88888.00 2016-02-17 15:04:35.407 048 11782.33 158.83 52497.53 88888.00 2016-02-17 15:04:35.907 048 11782.43 158.82 52497.56 88888.00 2016-02-17 15:04:36.407 048 11782.53 158.77 52497.58 88888.00 2016-02-17 15:04:36.907 048 11782.67 158.73 52497.51 88888.00 2016-02-17 15:04:37.407 048 11782.78 158.67 52497.51 88888.00 2016-02-17 15:04:37.907 048 11782.90 158.57 52497.46 88888.00 2016-02-17 15:04:38.407 048 11783.08 158.49 52497.43 88888.00 2016-02-17 15:04:38.907 048 11783.27 158.36 52497.43 88888.00 2016-02-17 15:04:39.407 048 11783.44 158.21 52497.39 88888.00 2016-02-17 15:04:39.907 048 11783.58 158.07 52497.38 88888.00 2016-02-17 15:04:40.407 048 11783.66 157.91 52497.38 88888.00 2016-02-17 15:04:40.907 048 11783.77 157.74 52497.38 88888.00 2016-02-17 15:04:41.407 048 11783.91 157.56 52497.39 88888.00 2016-02-17 15:04:41.907 048 11784.01 157.35 52497.41 88888.00 2016-02-17 15:04:42.407 048 11784.11 157.18 52497.46 88888.00 2016-02-17 15:04:42.907 048 11784.18 156.98 52497.51 88888.00 2016-02-17 15:04:43.407 048 11784.27 156.75 52497.54 88888.00 2016-02-17 15:04:43.907 048 11784.33 156.55 52497.52 88888.00 2016-02-17 15:04:44.407 048 11784.40 156.37 52497.52 88888.00 2016-02-17 15:04:44.907 048 11784.46 156.21 52497.54 88888.00 2016-02-17 15:04:45.407 048 11784.50 156.02 52497.53 88888.00 2016-02-17 15:04:45.907 048 11784.56 155.82 52497.50 88888.00 2016-02-17 15:04:46.407 048 11784.58 155.67 52497.50 88888.00 2016-02-17 15:04:46.907 048 11784.63 155.56 52497.52 88888.00 2016-02-17 15:04:47.407 048 11784.71 155.44 52497.53 88888.00 2016-02-17 15:04:47.907 048 11784.77 155.33 52497.52 88888.00 2016-02-17 15:04:48.407 048 11784.77 155.24 52497.50 88888.00 2016-02-17 15:04:48.907 048 11784.83 155.19 52497.49 88888.00 2016-02-17 15:04:49.407 048 11784.90 155.10 52497.50 88888.00 2016-02-17 15:04:49.907 048 11784.93 155.04 52497.47 88888.00 2016-02-17 15:04:50.407 048 11785.01 154.98 52497.49 88888.00 2016-02-17 15:04:50.907 048 11785.07 154.97 52497.49 88888.00 2016-02-17 15:04:51.407 048 11785.07 154.92 52497.47 88888.00 2016-02-17 15:04:51.907 048 11785.09 154.88 52497.49 88888.00 2016-02-17 15:04:52.407 048 11785.08 154.89 52497.44 88888.00 2016-02-17 15:04:52.907 048 11785.08 154.91 52497.42 88888.00 2016-02-17 15:04:53.407 048 11785.09 154.91 52497.43 88888.00 2016-02-17 15:04:53.907 048 11785.08 154.91 52497.42 88888.00 2016-02-17 15:04:54.407 048 11785.05 154.89 52497.39 88888.00 2016-02-17 15:04:54.907 048 11785.02 154.95 52497.37 88888.00 2016-02-17 15:04:55.407 048 11784.99 154.98 52497.35 88888.00 2016-02-17 15:04:55.907 048 11784.90 155.02 52497.32 88888.00 2016-02-17 15:04:56.407 048 11784.77 155.06 52497.30 88888.00 2016-02-17 15:04:56.907 048 11784.66 155.06 52497.29 88888.00 2016-02-17 15:04:57.407 048 11784.53 155.09 52497.30 88888.00 2016-02-17 15:04:57.907 048 11784.50 155.15 52497.32 88888.00 2016-02-17 15:04:58.407 048 11784.44 155.15 52497.32 88888.00 2016-02-17 15:04:58.907 048 11784.29 155.11 52497.29 88888.00 2016-02-17 15:04:59.407 048 11784.15 155.17 52497.29 88888.00 2016-02-17 15:04:59.907 048 11784.07 155.17 52497.28 88888.00 2016-02-17 15:05:00.407 048 11783.98 155.16 52497.29 88888.00 2016-02-17 15:05:00.907 048 11783.91 155.12 52497.32 88888.00 2016-02-17 15:05:01.407 048 11783.83 155.05 52497.29 88888.00 2016-02-17 15:05:01.907 048 11783.74 155.01 52497.27 88888.00 2016-02-17 15:05:02.407 048 11783.72 154.98 52497.26 88888.00 2016-02-17 15:05:02.907 048 11783.69 154.97 52497.24 88888.00 2016-02-17 15:05:03.407 048 11783.67 154.92 52497.29 88888.00 2016-02-17 15:05:03.907 048 11783.66 154.87 52497.29 88888.00 2016-02-17 15:05:04.407 048 11783.67 154.81 52497.25 88888.00 2016-02-17 15:05:04.907 048 11783.68 154.72 52497.25 88888.00 2016-02-17 15:05:05.407 048 11783.72 154.62 52497.27 88888.00 2016-02-17 15:05:05.907 048 11783.78 154.52 52497.29 88888.00 2016-02-17 15:05:06.407 048 11783.78 154.44 52497.32 88888.00 2016-02-17 15:05:06.907 048 11783.76 154.41 52497.28 88888.00 2016-02-17 15:05:07.407 048 11783.80 154.37 52497.29 88888.00 2016-02-17 15:05:07.907 048 11783.86 154.29 52497.30 88888.00 2016-02-17 15:05:08.407 048 11783.87 154.18 52497.34 88888.00 2016-02-17 15:05:08.907 048 11783.92 154.12 52497.42 88888.00 2016-02-17 15:05:09.407 048 11783.97 154.05 52497.44 88888.00 2016-02-17 15:05:09.907 048 11783.97 153.98 52497.46 88888.00 2016-02-17 15:05:10.407 048 11784.00 153.90 52497.49 88888.00 2016-02-17 15:05:10.907 048 11784.04 153.81 52497.50 88888.00 2016-02-17 15:05:11.407 048 11784.03 153.80 52497.49 88888.00 2016-02-17 15:05:11.907 048 11784.03 153.74 52497.49 88888.00 2016-02-17 15:05:12.407 048 11783.97 153.66 52497.50 88888.00 2016-02-17 15:05:12.907 048 11783.98 153.59 52497.47 88888.00 2016-02-17 15:05:13.407 048 11783.96 153.55 52497.49 88888.00 2016-02-17 15:05:13.907 048 11783.92 153.52 52497.49 88888.00 2016-02-17 15:05:14.407 048 11783.89 153.49 52497.55 88888.00 2016-02-17 15:05:14.907 048 11783.87 153.45 52497.59 88888.00 2016-02-17 15:05:15.407 048 11783.88 153.39 52497.54 88888.00 2016-02-17 15:05:15.907 048 11783.88 153.34 52497.51 88888.00 2016-02-17 15:05:16.407 048 11783.86 153.34 52497.50 88888.00 2016-02-17 15:05:16.907 048 11783.91 153.30 52497.46 88888.00 2016-02-17 15:05:17.407 048 11783.94 153.30 52497.42 88888.00 2016-02-17 15:05:17.907 048 11783.97 153.33 52497.38 88888.00 2016-02-17 15:05:18.407 048 11784.02 153.33 52497.37 88888.00 2016-02-17 15:05:18.907 048 11784.07 153.36 52497.32 88888.00 2016-02-17 15:05:19.407 048 11784.11 153.35 52497.24 88888.00 2016-02-17 15:05:19.907 048 11784.19 153.37 52497.21 88888.00 2016-02-17 15:05:20.407 048 11784.29 153.40 52497.17 88888.00 2016-02-17 15:05:20.907 048 11784.41 153.43 52497.10 88888.00 2016-02-17 15:05:21.407 048 11784.56 153.43 52497.06 88888.00 2016-02-17 15:05:21.907 048 11784.71 153.47 52497.02 88888.00 2016-02-17 15:05:22.407 048 11784.82 153.50 52497.00 88888.00 2016-02-17 15:05:22.907 048 11784.92 153.54 52497.03 88888.00 2016-02-17 15:05:23.407 048 11785.03 153.60 52497.05 88888.00 2016-02-17 15:05:23.907 048 11785.17 153.66 52497.01 88888.00 2016-02-17 15:05:24.407 048 11785.32 153.71 52497.02 88888.00 2016-02-17 15:05:24.907 048 11785.43 153.75 52497.01 88888.00 2016-02-17 15:05:25.407 048 11785.51 153.80 52496.98 88888.00 2016-02-17 15:05:25.907 048 11785.59 153.83 52496.94 88888.00 2016-02-17 15:05:26.407 048 11785.64 153.88 52496.92 88888.00 2016-02-17 15:05:26.907 048 11785.70 153.93 52496.94 88888.00 2016-02-17 15:05:27.407 048 11785.73 153.99 52496.94 88888.00 2016-02-17 15:05:27.907 048 11785.76 153.98 52496.94 88888.00 2016-02-17 15:05:28.407 048 11785.72 154.03 52496.98 88888.00 2016-02-17 15:05:28.907 048 11785.71 154.02 52497.00 88888.00 2016-02-17 15:05:29.407 048 11785.67 154.03 52497.02 88888.00 2016-02-17 15:05:29.907 048 11785.60 154.05 52497.05 88888.00 2016-02-17 15:05:30.407 048 11785.46 154.07 52497.02 88888.00 2016-02-17 15:05:30.907 048 11785.36 154.08 52496.97 88888.00 2016-02-17 15:05:31.407 048 11785.32 154.09 52496.91 88888.00 2016-02-17 15:05:31.907 048 11785.28 154.09 52496.90 88888.00 2016-02-17 15:05:32.407 048 11785.21 154.10 52496.88 88888.00 2016-02-17 15:05:32.907 048 11785.18 154.14 52496.90 88888.00 2016-02-17 15:05:33.407 048 11785.16 154.17 52496.93 88888.00 2016-02-17 15:05:33.907 048 11785.12 154.19 52496.91 88888.00 2016-02-17 15:05:34.407 048 11785.10 154.27 52496.89 88888.00 2016-02-17 15:05:34.907 048 11785.08 154.33 52496.89 88888.00 2016-02-17 15:05:35.407 048 11785.09 154.36 52496.89 88888.00 2016-02-17 15:05:35.907 048 11785.07 154.38 52496.88 88888.00 2016-02-17 15:05:36.407 048 11785.07 154.42 52496.85 88888.00 2016-02-17 15:05:36.907 048 11785.16 154.43 52496.85 88888.00 2016-02-17 15:05:37.407 048 11785.19 154.44 52496.89 88888.00 2016-02-17 15:05:37.907 048 11785.27 154.47 52496.86 88888.00 2016-02-17 15:05:38.407 048 11785.30 154.50 52496.89 88888.00 2016-02-17 15:05:38.907 048 11785.38 154.49 52496.92 88888.00 2016-02-17 15:05:39.407 048 11785.45 154.47 52496.92 88888.00 2016-02-17 15:05:39.907 048 11785.51 154.42 52496.89 88888.00 2016-02-17 15:05:40.407 048 11785.54 154.39 52496.93 88888.00 2016-02-17 15:05:40.907 048 11785.62 154.34 52496.97 88888.00 2016-02-17 15:05:41.407 048 11785.71 154.32 52496.97 88888.00 2016-02-17 15:05:41.907 048 11785.80 154.29 52496.98 88888.00 2016-02-17 15:05:42.407 048 11785.88 154.22 52496.98 88888.00 2016-02-17 15:05:42.907 048 11785.98 154.15 52497.00 88888.00 2016-02-17 15:05:43.407 048 11786.09 154.10 52497.03 88888.00 2016-02-17 15:05:43.907 048 11786.21 153.99 52496.99 88888.00 2016-02-17 15:05:44.407 048 11786.29 153.82 52497.01 88888.00 2016-02-17 15:05:44.907 048 11786.38 153.73 52497.05 88888.00 2016-02-17 15:05:45.407 048 11786.47 153.62 52497.01 88888.00 2016-02-17 15:05:45.907 048 11786.51 153.51 52496.99 88888.00 2016-02-17 15:05:46.407 048 11786.55 153.36 52496.97 88888.00 2016-02-17 15:05:46.907 048 11786.60 153.30 52496.95 88888.00 2016-02-17 15:05:47.407 048 11786.68 153.20 52496.93 88888.00 2016-02-17 15:05:47.907 048 11786.76 153.10 52496.88 88888.00 2016-02-17 15:05:48.407 048 11786.84 153.04 52496.82 88888.00 2016-02-17 15:05:48.907 048 11786.94 152.92 52496.84 88888.00 2016-02-17 15:05:49.407 048 11787.11 152.77 52496.81 88888.00 2016-02-17 15:05:49.907 048 11787.18 152.68 52496.82 88888.00 2016-02-17 15:05:50.407 048 11787.23 152.56 52496.80 88888.00 2016-02-17 15:05:50.907 048 11787.35 152.53 52496.80 88888.00 2016-02-17 15:05:51.407 048 11787.44 152.44 52496.77 88888.00 2016-02-17 15:05:51.907 048 11787.48 152.35 52496.73 88888.00 2016-02-17 15:05:52.407 048 11787.56 152.27 52496.70 88888.00 2016-02-17 15:05:52.907 048 11787.67 152.21 52496.66 88888.00 2016-02-17 15:05:53.407 048 11787.74 152.19 52496.67 88888.00 2016-02-17 15:05:53.907 048 11787.79 152.11 52496.65 88888.00 2016-02-17 15:05:54.407 048 11787.82 152.07 52496.61 88888.00 2016-02-17 15:05:54.907 048 11787.87 152.01 52496.58 88888.00 2016-02-17 15:05:55.407 048 11787.88 151.98 52496.63 88888.00 2016-02-17 15:05:55.907 048 11787.91 151.99 52496.68 88888.00 2016-02-17 15:05:56.407 048 11787.98 151.91 52496.75 88888.00 2016-02-17 15:05:56.907 048 11788.07 151.86 52496.75 88888.00 2016-02-17 15:05:57.407 048 11788.08 151.84 52496.75 88888.00 2016-02-17 15:05:57.907 048 11788.06 151.80 52496.75 88888.00 2016-02-17 15:05:58.407 048 11788.13 151.73 52496.75 88888.00 2016-02-17 15:05:58.907 048 11788.14 151.69 52496.72 88888.00 2016-02-17 15:05:59.407 048 11788.10 151.65 52496.73 88888.00 2016-02-17 15:05:59.907 048 11788.13 151.62 52496.76 88888.00 2016-02-17 15:06:00.407 048 11788.18 151.58 52496.79 88888.00 2016-02-17 15:06:00.907 048 11788.24 151.55 52496.76 88888.00 2016-02-17 15:06:01.407 048 11788.25 151.49 52496.71 88888.00 2016-02-17 15:06:01.907 048 11788.27 151.43 52496.73 88888.00 2016-02-17 15:06:02.407 048 11788.31 151.38 52496.76 88888.00 2016-02-17 15:06:02.907 048 11788.32 151.26 52496.77 88888.00 2016-02-17 15:06:03.407 048 11788.33 151.24 52496.77 88888.00 2016-02-17 15:06:03.907 048 11788.31 151.21 52496.77 88888.00 2016-02-17 15:06:04.407 048 11788.27 151.20 52496.77 88888.00 2016-02-17 15:06:04.907 048 11788.26 151.19 52496.73 88888.00 2016-02-17 15:06:05.407 048 11788.23 151.14 52496.70 88888.00 2016-02-17 15:06:05.907 048 11788.24 151.09 52496.65 88888.00 2016-02-17 15:06:06.407 048 11788.21 151.10 52496.64 88888.00 2016-02-17 15:06:06.907 048 11788.12 151.02 52496.64 88888.00 2016-02-17 15:06:07.407 048 11788.08 150.97 52496.67 88888.00 2016-02-17 15:06:07.907 048 11788.02 150.94 52496.67 88888.00 2016-02-17 15:06:08.407 048 11787.95 150.92 52496.65 88888.00 2016-02-17 15:06:08.907 048 11787.92 150.91 52496.64 88888.00 2016-02-17 15:06:09.407 048 11787.87 150.85 52496.58 88888.00 2016-02-17 15:06:09.907 048 11787.84 150.83 52496.56 88888.00 2016-02-17 15:06:10.407 048 11787.86 150.81 52496.54 88888.00 2016-02-17 15:06:10.907 048 11787.81 150.79 52496.54 88888.00 2016-02-17 15:06:11.407 048 11787.75 150.75 52496.55 88888.00 2016-02-17 15:06:11.907 048 11787.71 150.69 52496.55 88888.00 2016-02-17 15:06:12.407 048 11787.71 150.63 52496.55 88888.00 2016-02-17 15:06:12.907 048 11787.72 150.60 52496.51 88888.00 2016-02-17 15:06:13.407 048 11787.66 150.52 52496.53 88888.00 2016-02-17 15:06:13.907 048 11787.67 150.42 52496.58 88888.00 2016-02-17 15:06:14.407 048 11787.70 150.30 52496.57 88888.00 2016-02-17 15:06:14.907 048 11787.72 150.18 52496.59 88888.00 2016-02-17 15:06:15.407 048 11787.69 150.13 52496.64 88888.00 2016-02-17 15:06:15.907 048 11787.64 150.05 52496.65 88888.00 2016-02-17 15:06:16.407 048 11787.64 149.94 52496.58 88888.00 2016-02-17 15:06:16.907 048 11787.63 149.88 52496.59 88888.00 2016-02-17 15:06:17.407 048 11787.62 149.83 52496.61 88888.00 2016-02-17 15:06:17.907 048 11787.63 149.76 52496.59 88888.00 2016-02-17 15:06:18.407 048 11787.64 149.68 52496.59 88888.00 2016-02-17 15:06:18.907 048 11787.62 149.59 52496.58 88888.00 2016-02-17 15:06:19.407 048 11787.63 149.49 52496.59 88888.00 2016-02-17 15:06:19.907 048 11787.66 149.45 52496.58 88888.00 2016-02-17 15:06:20.407 048 11787.73 149.44 52496.61 88888.00 2016-02-17 15:06:20.907 048 11787.73 149.37 52496.64 88888.00 2016-02-17 15:06:21.407 048 11787.74 149.30 52496.66 88888.00 2016-02-17 15:06:21.907 048 11787.77 149.25 52496.65 88888.00 2016-02-17 15:06:22.407 048 11787.75 149.23 52496.59 88888.00 2016-02-17 15:06:22.907 048 11787.75 149.17 52496.58 88888.00 2016-02-17 15:06:23.407 048 11787.75 149.15 52496.58 88888.00 2016-02-17 15:06:23.907 048 11787.74 149.11 52496.56 88888.00 2016-02-17 15:06:24.407 048 11787.81 149.10 52496.51 88888.00 2016-02-17 15:06:24.907 048 11787.90 149.07 52496.51 88888.00 2016-02-17 15:06:25.407 048 11787.89 148.99 52496.49 88888.00 2016-02-17 15:06:25.907 048 11787.90 148.94 52496.45 88888.00 2016-02-17 15:06:26.407 048 11787.92 148.91 52496.42 88888.00 2016-02-17 15:06:26.907 048 11787.97 148.90 52496.40 88888.00 2016-02-17 15:06:27.407 048 11788.00 148.89 52496.40 88888.00 2016-02-17 15:06:27.907 048 11788.08 148.86 52496.37 88888.00 2016-02-17 15:06:28.407 048 11788.15 148.82 52496.32 88888.00 2016-02-17 15:06:28.907 048 11788.14 148.82 52496.33 88888.00 2016-02-17 15:06:29.407 048 11788.15 148.82 52496.31 88888.00 2016-02-17 15:06:29.907 048 11788.17 148.84 52496.30 88888.00 2016-02-17 15:06:30.407 048 11788.17 148.77 52496.28 88888.00 2016-02-17 15:06:30.907 048 11788.22 148.74 52496.27 88888.00 2016-02-17 15:06:31.407 048 11788.22 148.68 52496.24 88888.00 2016-02-17 15:06:31.907 048 11788.23 148.65 52496.21 88888.00 2016-02-17 15:06:32.407 048 11788.19 148.60 52496.21 88888.00 2016-02-17 15:06:32.907 048 11788.14 148.58 52496.23 88888.00 2016-02-17 15:06:33.407 048 11788.16 148.56 52496.23 88888.00 2016-02-17 15:06:33.907 048 11788.16 148.59 52496.19 88888.00 2016-02-17 15:06:34.407 048 11788.12 148.60 52496.19 88888.00 2016-02-17 15:06:34.907 048 11788.06 148.58 52496.20 88888.00 2016-02-17 15:06:35.407 048 11788.02 148.52 52496.21 88888.00 2016-02-17 15:06:35.907 048 11788.05 148.51 52496.23 88888.00 2016-02-17 15:06:36.407 048 11788.01 148.50 52496.24 88888.00 2016-02-17 15:06:36.907 048 11787.97 148.47 52496.27 88888.00 2016-02-17 15:06:37.407 048 11787.95 148.46 52496.27 88888.00 2016-02-17 15:06:37.907 048 11787.96 148.43 52496.27 88888.00 2016-02-17 15:06:38.407 048 11787.95 148.39 52496.27 88888.00 2016-02-17 15:06:38.907 048 11787.90 148.33 52496.28 88888.00 2016-02-17 15:06:39.407 048 11787.89 148.29 52496.31 88888.00 2016-02-17 15:06:39.907 048 11787.90 148.24 52496.29 88888.00 2016-02-17 15:06:40.407 048 11787.88 148.17 52496.27 88888.00 2016-02-17 15:06:40.907 048 11787.86 148.12 52496.28 88888.00 2016-02-17 15:06:41.407 048 11787.86 148.08 52496.26 88888.00 2016-02-17 15:06:41.907 048 11787.89 148.03 52496.24 88888.00 2016-02-17 15:06:42.407 048 11787.90 148.01 52496.20 88888.00 2016-02-17 15:06:42.907 048 11787.92 148.00 52496.22 88888.00 2016-02-17 15:06:43.407 048 11787.98 147.98 52496.20 88888.00 2016-02-17 15:06:43.907 048 11788.02 147.97 52496.21 88888.00 2016-02-17 15:06:44.407 048 11787.99 147.93 52496.23 88888.00 2016-02-17 15:06:44.907 048 11787.98 147.89 52496.21 88888.00 2016-02-17 15:06:45.407 048 11788.01 147.84 52496.18 88888.00 2016-02-17 15:06:45.907 048 11788.06 147.81 52496.17 88888.00 2016-02-17 15:06:46.407 048 11788.05 147.79 52496.13 88888.00 2016-02-17 15:06:46.907 048 11788.06 147.69 52496.12 88888.00 2016-02-17 15:06:47.407 048 11788.09 147.64 52496.18 88888.00 2016-02-17 15:06:47.907 048 11788.07 147.58 52496.14 88888.00 2016-02-17 15:06:48.407 048 11788.08 147.56 52496.13 88888.00 2016-02-17 15:06:48.907 048 11788.06 147.56 52496.13 88888.00 2016-02-17 15:06:49.407 048 11788.05 147.53 52496.13 88888.00 2016-02-17 15:06:49.907 048 11787.99 147.46 52496.13 88888.00 2016-02-17 15:06:50.407 048 11787.95 147.39 52496.09 88888.00 2016-02-17 15:06:50.907 048 11787.92 147.31 52496.08 88888.00 2016-02-17 15:06:51.407 048 11787.87 147.30 52496.08 88888.00 2016-02-17 15:06:51.907 048 11787.82 147.26 52496.08 88888.00 2016-02-17 15:06:52.407 048 11787.80 147.29 52496.08 88888.00 2016-02-17 15:06:52.907 048 11787.74 147.26 52496.10 88888.00 2016-02-17 15:06:53.407 048 11787.67 147.21 52496.08 88888.00 2016-02-17 15:06:53.907 048 11787.64 147.17 52496.08 88888.00 2016-02-17 15:06:54.407 048 11787.58 147.17 52496.09 88888.00 2016-02-17 15:06:54.907 048 11787.55 147.14 52496.09 88888.00 2016-02-17 15:06:55.407 048 11787.49 147.13 52496.08 88888.00 2016-02-17 15:06:55.907 048 11787.45 147.12 52496.08 88888.00 2016-02-17 15:06:56.407 048 11787.40 147.15 52496.11 88888.00 2016-02-17 15:06:56.907 048 11787.35 147.12 52496.10 88888.00 2016-02-17 15:06:57.407 048 11787.30 147.07 52496.09 88888.00 2016-02-17 15:06:57.907 048 11787.25 147.06 52496.11 88888.00 2016-02-17 15:06:58.407 048 11787.19 147.06 52496.12 88888.00 2016-02-17 15:06:58.907 048 11787.16 147.06 52496.12 88888.00 2016-02-17 15:06:59.407 048 11787.11 147.02 52496.12 88888.00 2016-02-17 15:06:59.907 048 11787.05 147.01 52496.11 88888.00 2016-02-17 15:07:00.407 048 11786.99 147.03 52496.12 88888.00 2016-02-17 15:07:00.907 048 11786.93 147.03 52496.12 88888.00 2016-02-17 15:07:01.407 048 11786.88 147.03 52496.12 88888.00 2016-02-17 15:07:01.907 048 11786.82 147.02 52496.12 88888.00 2016-02-17 15:07:02.407 048 11786.77 147.01 52496.10 88888.00 2016-02-17 15:07:02.907 048 11786.75 146.96 52496.12 88888.00 2016-02-17 15:07:03.407 048 11786.70 146.96 52496.13 88888.00 2016-02-17 15:07:03.907 048 11786.67 146.98 52496.18 88888.00 2016-02-17 15:07:04.407 048 11786.65 146.98 52496.18 88888.00 2016-02-17 15:07:04.907 048 11786.63 146.94 52496.15 88888.00 2016-02-17 15:07:05.407 048 11786.55 146.95 52496.15 88888.00 2016-02-17 15:07:05.907 048 11786.53 147.00 52496.13 88888.00 2016-02-17 15:07:06.407 048 11786.51 147.00 52496.15 88888.00 2016-02-17 15:07:06.907 048 11786.44 147.01 52496.20 88888.00 2016-02-17 15:07:07.407 048 11786.40 146.98 52496.20 88888.00 2016-02-17 15:07:07.907 048 11786.31 146.96 52496.15 88888.00 2016-02-17 15:07:08.407 048 11786.28 146.95 52496.20 88888.00 2016-02-17 15:07:08.907 048 11786.22 146.93 52496.22 88888.00 2016-02-17 15:07:09.407 048 11786.19 146.94 52496.23 88888.00 2016-02-17 15:07:09.907 048 11786.19 146.97 52496.24 88888.00 2016-02-17 15:07:10.407 048 11786.17 146.93 52496.21 88888.00 2016-02-17 15:07:10.907 048 11786.15 146.90 52496.24 88888.00 2016-02-17 15:07:11.407 048 11786.12 146.85 52496.32 88888.00 2016-02-17 15:07:11.907 048 11786.11 146.82 52496.29 88888.00 2016-02-17 15:07:12.407 048 11786.08 146.85 52496.26 88888.00 2016-02-17 15:07:12.907 048 11786.05 146.84 52496.29 88888.00 2016-02-17 15:07:13.407 048 11786.04 146.81 52496.31 88888.00 2016-02-17 15:07:13.907 048 11786.00 146.77 52496.32 88888.00 2016-02-17 15:07:14.407 048 11785.88 146.72 52496.28 88888.00 2016-02-17 15:07:14.907 048 11785.79 146.69 52496.29 88888.00 2016-02-17 15:07:15.407 048 11785.77 146.66 52496.29 88888.00 2016-02-17 15:07:15.907 048 11785.71 146.61 52496.29 88888.00 2016-02-17 15:07:16.407 048 11785.67 146.61 52496.30 88888.00 2016-02-17 15:07:16.907 048 11785.58 146.57 52496.28 88888.00 2016-02-17 15:07:17.407 048 11785.50 146.61 52496.31 88888.00 2016-02-17 15:07:17.907 048 11785.43 146.58 52496.31 88888.00 2016-02-17 15:07:18.407 048 11785.36 146.53 52496.31 88888.00 2016-02-17 15:07:18.907 048 11785.27 146.50 52496.31 88888.00 2016-02-17 15:07:19.407 048 11785.20 146.49 52496.32 88888.00 2016-02-17 15:07:19.907 048 11785.16 146.50 52496.35 88888.00 2016-02-17 15:07:20.408 048 11785.08 146.48 52496.36 88888.00 2016-02-17 15:07:20.908 048 11785.02 146.50 52496.33 88888.00 2016-02-17 15:07:21.408 048 11784.97 146.56 52496.31 88888.00 2016-02-17 15:07:21.908 048 11784.92 146.56 52496.29 88888.00 2016-02-17 15:07:22.408 048 11784.92 146.56 52496.31 88888.00 2016-02-17 15:07:22.908 048 11784.90 146.56 52496.33 88888.00 2016-02-17 15:07:23.408 048 11784.83 146.58 52496.35 88888.00 2016-02-17 15:07:23.908 048 11784.79 146.61 52496.32 88888.00 2016-02-17 15:07:24.408 048 11784.68 146.64 52496.32 88888.00 2016-02-17 15:07:24.908 048 11784.60 146.67 52496.32 88888.00 2016-02-17 15:07:25.408 048 11784.55 146.72 52496.31 88888.00 2016-02-17 15:07:25.908 048 11784.51 146.74 52496.32 88888.00 2016-02-17 15:07:26.408 048 11784.49 146.76 52496.36 88888.00 2016-02-17 15:07:26.908 048 11784.46 146.76 52496.31 88888.00 2016-02-17 15:07:27.408 048 11784.47 146.81 52496.33 88888.00 2016-02-17 15:07:27.908 048 11784.45 146.85 52496.33 88888.00 2016-02-17 15:07:28.408 048 11784.44 146.88 52496.33 88888.00 2016-02-17 15:07:28.908 048 11784.47 146.94 52496.31 88888.00 2016-02-17 15:07:29.408 048 11784.45 147.00 52496.30 88888.00 2016-02-17 15:07:29.908 048 11784.45 147.03 52496.29 88888.00 2016-02-17 15:07:30.408 048 11784.44 147.08 52496.28 88888.00 2016-02-17 15:07:30.908 048 11784.42 147.20 52496.29 88888.00 2016-02-17 15:07:31.408 048 11784.40 147.30 52496.28 88888.00 2016-02-17 15:07:31.908 048 11784.39 147.30 52496.29 88888.00 2016-02-17 15:07:32.408 048 11784.37 147.33 52496.35 88888.00 2016-02-17 15:07:32.908 048 11784.35 147.37 52496.38 88888.00 2016-02-17 15:07:33.408 048 11784.33 147.43 52496.37 88888.00 2016-02-17 15:07:33.908 048 11784.32 147.45 52496.33 88888.00 2016-02-17 15:07:34.408 048 11784.29 147.48 52496.35 88888.00 2016-02-17 15:07:34.908 048 11784.31 147.50 52496.28 88888.00 2016-02-17 15:07:35.408 048 11784.31 147.55 52496.27 88888.00 2016-02-17 15:07:35.908 048 11784.29 147.60 52496.29 88888.00 2016-02-17 15:07:36.408 048 11784.24 147.63 52496.28 88888.00 2016-02-17 15:07:36.908 048 11784.24 147.64 52496.22 88888.00 2016-02-17 15:07:37.408 048 11784.27 147.65 52496.17 88888.00 2016-02-17 15:07:37.908 048 11784.29 147.72 52496.23 88888.00 2016-02-17 15:07:38.408 048 11784.23 147.79 52496.28 88888.00 2016-02-17 15:07:38.908 048 11784.18 147.82 52496.30 88888.00 2016-02-17 15:07:39.408 048 11784.15 147.84 52496.33 88888.00 2016-02-17 15:07:39.908 048 11784.11 147.85 52496.33 88888.00 2016-02-17 15:07:40.408 048 11784.11 147.95 52496.32 88888.00 2016-02-17 15:07:40.908 048 11784.07 148.08 52496.31 88888.00 2016-02-17 15:07:41.408 048 11784.05 148.09 52496.31 88888.00 2016-02-17 15:07:41.908 048 11784.07 148.13 52496.33 88888.00 2016-02-17 15:07:42.408 048 11784.07 148.17 52496.32 88888.00 2016-02-17 15:07:42.908 048 11784.10 148.24 52496.29 88888.00 2016-02-17 15:07:43.408 048 11784.07 148.29 52496.29 88888.00 2016-02-17 15:07:43.908 048 11784.04 148.32 52496.27 88888.00 2016-02-17 15:07:44.408 048 11784.00 148.38 52496.28 88888.00 2016-02-17 15:07:44.908 048 11783.96 148.46 52496.28 88888.00 2016-02-17 15:07:45.408 048 11783.95 148.50 52496.26 88888.00 2016-02-17 15:07:45.908 048 11783.95 148.58 52496.26 88888.00 2016-02-17 15:07:46.408 048 11783.94 148.66 52496.28 88888.00 2016-02-17 15:07:46.908 048 11783.89 148.74 52496.31 88888.00 2016-02-17 15:07:47.408 048 11783.87 148.80 52496.26 88888.00 2016-02-17 15:07:47.908 048 11783.88 148.87 52496.22 88888.00 2016-02-17 15:07:48.408 048 11783.88 148.94 52496.21 88888.00 2016-02-17 15:07:48.908 048 11783.87 149.04 52496.21 88888.00 2016-02-17 15:07:49.408 048 11783.91 149.13 52496.22 88888.00 2016-02-17 15:07:49.908 048 11783.92 149.17 52496.20 88888.00 2016-02-17 15:07:50.408 048 11783.95 149.25 52496.21 88888.00 2016-02-17 15:07:50.908 048 11783.95 149.37 52496.23 88888.00 2016-02-17 15:07:51.408 048 11783.85 149.44 52496.24 88888.00 2016-02-17 15:07:51.908 048 11783.79 149.48 52496.27 88888.00 2016-02-17 15:07:52.408 048 11783.77 149.57 52496.23 88888.00 2016-02-17 15:07:52.908 048 11783.78 149.67 52496.18 88888.00 2016-02-17 15:07:53.408 048 11783.75 149.75 52496.19 88888.00 2016-02-17 15:07:53.908 048 11783.74 149.84 52496.20 88888.00 2016-02-17 15:07:54.408 048 11783.77 149.92 52496.20 88888.00 2016-02-17 15:07:54.908 048 11783.76 149.98 52496.22 88888.00 2016-02-17 15:07:55.408 048 11783.77 150.04 52496.24 88888.00 2016-02-17 15:07:55.908 048 11783.78 150.10 52496.23 88888.00 2016-02-17 15:07:56.408 048 11783.80 150.12 52496.21 88888.00 2016-02-17 15:07:56.908 048 11783.75 150.18 52496.20 88888.00 2016-02-17 15:07:57.408 048 11783.72 150.23 52496.20 88888.00 2016-02-17 15:07:57.908 048 11783.70 150.26 52496.22 88888.00 2016-02-17 15:07:58.408 048 11783.72 150.30 52496.24 88888.00 2016-02-17 15:07:58.908 048 11783.69 150.30 52496.24 88888.00 2016-02-17 15:07:59.408 048 11783.66 150.36 52496.19 88888.00 2016-02-17 15:07:59.908 048 11783.68 150.43 52496.19 88888.00 2016-02-17 15:08:00.408 048 11783.74 150.45 52496.18 88888.00 2016-02-17 15:08:00.908 048 11783.76 150.43 52496.20 88888.00 2016-02-17 15:08:01.408 048 11783.77 150.44 52496.18 88888.00 2016-02-17 15:08:01.908 048 11783.76 150.51 52496.20 88888.00 2016-02-17 15:08:02.408 048 11783.79 150.55 52496.20 88888.00 2016-02-17 15:08:02.908 048 11783.81 150.58 52496.22 88888.00 2016-02-17 15:08:03.408 048 11783.81 150.59 52496.24 88888.00 2016-02-17 15:08:03.908 048 11783.80 150.61 52496.29 88888.00 2016-02-17 15:08:04.408 048 11783.79 150.64 52496.31 88888.00 2016-02-17 15:08:04.908 048 11783.77 150.64 52496.28 88888.00 2016-02-17 15:08:05.408 048 11783.76 150.65 52496.27 88888.00 2016-02-17 15:08:05.908 048 11783.78 150.69 52496.24 88888.00 2016-02-17 15:08:06.408 048 11783.79 150.69 52496.23 88888.00 2016-02-17 15:08:06.908 048 11783.80 150.69 52496.21 88888.00 2016-02-17 15:08:07.408 048 11783.78 150.72 52496.20 88888.00 2016-02-17 15:08:07.908 048 11783.78 150.74 52496.19 88888.00 2016-02-17 15:08:08.408 048 11783.78 150.81 52496.21 88888.00 2016-02-17 15:08:08.908 048 11783.76 150.84 52496.21 88888.00 2016-02-17 15:08:09.408 048 11783.79 150.85 52496.24 88888.00 2016-02-17 15:08:09.908 048 11783.80 150.93 52496.28 88888.00 2016-02-17 15:08:10.408 048 11783.84 151.00 52496.29 88888.00 2016-02-17 15:08:10.908 048 11783.83 151.07 52496.26 88888.00 2016-02-17 15:08:11.408 048 11783.84 151.10 52496.22 88888.00 2016-02-17 15:08:11.908 048 11783.88 151.14 52496.22 88888.00 2016-02-17 15:08:12.408 048 11783.83 151.20 52496.22 88888.00 2016-02-17 15:08:12.908 048 11783.84 151.28 52496.18 88888.00 2016-02-17 15:08:13.408 048 11783.87 151.30 52496.17 88888.00 2016-02-17 15:08:13.908 048 11783.91 151.32 52496.17 88888.00 2016-02-17 15:08:14.408 048 11783.88 151.36 52496.20 88888.00 2016-02-17 15:08:14.908 048 11783.87 151.42 52496.19 88888.00 2016-02-17 15:08:15.408 048 11783.92 151.47 52496.14 88888.00 2016-02-17 15:08:15.908 048 11783.98 151.48 52496.13 88888.00 2016-02-17 15:08:16.408 048 11784.00 151.53 52496.14 88888.00 2016-02-17 15:08:16.908 048 11783.97 151.62 52496.17 88888.00 2016-02-17 15:08:17.408 048 11783.97 151.65 52496.19 88888.00 2016-02-17 15:08:17.908 048 11783.95 151.65 52496.18 88888.00 2016-02-17 15:08:18.408 048 11783.94 151.68 52496.19 88888.00 2016-02-17 15:08:18.908 048 11783.95 151.67 52496.23 88888.00 2016-02-17 15:08:19.408 048 11783.92 151.70 52496.23 88888.00 2016-02-17 15:08:19.908 048 11783.85 151.77 52496.19 88888.00 2016-02-17 15:08:20.408 048 11783.87 151.85 52496.14 88888.00 2016-02-17 15:08:20.908 048 11783.91 151.88 52496.18 88888.00 2016-02-17 15:08:21.408 048 11783.91 151.90 52496.22 88888.00 2016-02-17 15:08:21.908 048 11783.88 151.90 52496.22 88888.00 2016-02-17 15:08:22.408 048 11783.89 151.97 52496.22 88888.00 2016-02-17 15:08:22.908 048 11783.89 151.96 52496.21 88888.00 2016-02-17 15:08:23.408 048 11783.92 151.99 52496.24 88888.00 2016-02-17 15:08:23.908 048 11783.94 152.01 52496.22 88888.00 2016-02-17 15:08:24.408 048 11784.00 152.01 52496.20 88888.00 2016-02-17 15:08:24.908 048 11784.02 152.05 52496.18 88888.00 2016-02-17 15:08:25.408 048 11784.06 152.08 52496.21 88888.00 2016-02-17 15:08:25.908 048 11784.11 152.08 52496.21 88888.00 2016-02-17 15:08:26.408 048 11784.12 152.06 52496.23 88888.00 2016-02-17 15:08:26.908 048 11784.12 152.06 52496.23 88888.00 2016-02-17 15:08:27.408 048 11784.20 152.08 52496.23 88888.00 2016-02-17 15:08:27.908 048 11784.24 152.09 52496.22 88888.00 2016-02-17 15:08:28.408 048 11784.23 152.06 52496.20 88888.00 2016-02-17 15:08:28.908 048 11784.24 152.08 52496.20 88888.00 2016-02-17 15:08:29.408 048 11784.23 152.08 52496.21 88888.00 2016-02-17 15:08:29.908 048 11784.26 152.10 52496.24 88888.00 2016-02-17 15:08:30.408 048 11784.30 152.16 52496.26 88888.00 2016-02-17 15:08:30.908 048 11784.32 152.16 52496.27 88888.00 2016-02-17 15:08:31.408 048 11784.31 152.18 52496.27 88888.00 2016-02-17 15:08:31.908 048 11784.31 152.19 52496.29 88888.00 2016-02-17 15:08:32.408 048 11784.31 152.19 52496.30 88888.00 2016-02-17 15:08:32.908 048 11784.30 152.24 52496.29 88888.00 2016-02-17 15:08:33.408 048 11784.32 152.24 52496.28 88888.00 2016-02-17 15:08:33.908 048 11784.33 152.29 52496.27 88888.00 2016-02-17 15:08:34.408 048 11784.36 152.34 52496.26 88888.00 2016-02-17 15:08:34.908 048 11784.37 152.33 52496.26 88888.00 2016-02-17 15:08:35.408 048 11784.41 152.31 52496.22 88888.00 2016-02-17 15:08:35.908 048 11784.42 152.33 52496.22 88888.00 2016-02-17 15:08:36.408 048 11784.45 152.33 52496.27 88888.00 2016-02-17 15:08:36.908 048 11784.45 152.31 52496.26 88888.00 2016-02-17 15:08:37.408 048 11784.46 152.35 52496.23 88888.00 2016-02-17 15:08:37.908 048 11784.47 152.34 52496.18 88888.00 2016-02-17 15:08:38.408 048 11784.51 152.35 52496.18 88888.00 2016-02-17 15:08:38.908 048 11784.53 152.35 52496.20 88888.00 2016-02-17 15:08:39.408 048 11784.56 152.36 52496.22 88888.00 2016-02-17 15:08:39.908 048 11784.62 152.36 52496.20 88888.00 2016-02-17 15:08:40.408 048 11784.64 152.43 52496.14 88888.00 2016-02-17 15:08:40.908 048 11784.67 152.45 52496.14 88888.00 2016-02-17 15:08:41.408 048 11784.71 152.46 52496.15 88888.00 2016-02-17 15:08:41.908 048 11784.72 152.47 52496.13 88888.00 2016-02-17 15:08:42.408 048 11784.73 152.47 52496.14 88888.00 2016-02-17 15:08:42.908 048 11784.77 152.47 52496.18 88888.00 2016-02-17 15:08:43.408 048 11784.77 152.46 52496.17 88888.00 2016-02-17 15:08:43.908 048 11784.80 152.46 52496.15 88888.00 2016-02-17 15:08:44.408 048 11784.81 152.46 52496.13 88888.00 2016-02-17 15:08:44.908 048 11784.90 152.47 52496.17 88888.00 2016-02-17 15:08:45.408 048 11784.95 152.47 52496.17 88888.00 2016-02-17 15:08:45.908 048 11784.93 152.47 52496.14 88888.00 2016-02-17 15:08:46.408 048 11784.91 152.52 52496.15 88888.00 2016-02-17 15:08:46.908 048 11784.94 152.50 52496.15 88888.00 2016-02-17 15:08:47.408 048 11785.01 152.49 52496.17 88888.00 2016-02-17 15:08:47.908 048 11785.10 152.50 52496.18 88888.00 2016-02-17 15:08:48.408 048 11785.11 152.53 52496.18 88888.00 2016-02-17 15:08:48.908 048 11785.15 152.55 52496.20 88888.00 2016-02-17 15:08:49.408 048 11785.20 152.54 52496.20 88888.00 2016-02-17 15:08:49.908 048 11785.24 152.54 52496.19 88888.00 2016-02-17 15:08:50.408 048 11785.27 152.56 52496.18 88888.00 2016-02-17 15:08:50.908 048 11785.28 152.57 52496.20 88888.00 2016-02-17 15:08:51.408 048 11785.32 152.57 52496.22 88888.00 2016-02-17 15:08:51.908 048 11785.34 152.57 52496.21 88888.00 2016-02-17 15:08:52.408 048 11785.38 152.54 52496.21 88888.00 2016-02-17 15:08:52.908 048 11785.44 152.55 52496.22 88888.00 2016-02-17 15:08:53.408 048 11785.46 152.50 52496.20 88888.00 2016-02-17 15:08:53.908 048 11785.50 152.48 52496.19 88888.00 2016-02-17 15:08:54.408 048 11785.54 152.45 52496.22 88888.00 2016-02-17 15:08:54.908 048 11785.58 152.39 52496.20 88888.00 2016-02-17 15:08:55.408 048 11785.58 152.37 52496.19 88888.00 2016-02-17 15:08:55.908 048 11785.59 152.39 52496.20 88888.00 2016-02-17 15:08:56.408 048 11785.67 152.37 52496.24 88888.00 2016-02-17 15:08:56.908 048 11785.73 152.35 52496.27 88888.00 2016-02-17 15:08:57.408 048 11785.78 152.30 52496.28 88888.00 2016-02-17 15:08:57.908 048 11785.87 152.30 52496.29 88888.00 2016-02-17 15:08:58.408 048 11785.90 152.33 52496.31 88888.00 2016-02-17 15:08:58.908 048 11785.91 152.34 52496.33 88888.00 2016-02-17 15:08:59.408 048 11785.97 152.33 52496.32 88888.00 2016-02-17 15:08:59.908 048 11786.07 152.28 52496.31 88888.00 2016-02-17 15:09:00.408 048 11786.07 152.27 52496.31 88888.00 2016-02-17 15:09:00.908 048 11786.09 152.27 52496.30 88888.00 2016-02-17 15:09:01.408 048 11786.16 152.24 52496.31 88888.00 2016-02-17 15:09:01.908 048 11786.21 152.26 52496.35 88888.00 2016-02-17 15:09:02.408 048 11786.25 152.24 52496.33 88888.00 2016-02-17 15:09:02.908 048 11786.24 152.20 52496.32 88888.00 2016-02-17 15:09:03.408 048 11786.25 152.17 52496.33 88888.00 2016-02-17 15:09:03.908 048 11786.31 152.17 52496.36 88888.00 2016-02-17 15:09:04.408 048 11786.33 152.19 52496.36 88888.00 2016-02-17 15:09:04.908 048 11786.38 152.14 52496.32 88888.00 2016-02-17 15:09:05.408 048 11786.38 152.09 52496.36 88888.00 2016-02-17 15:09:05.908 048 11786.41 152.06 52496.35 88888.00 2016-02-17 15:09:06.408 048 11786.50 152.01 52496.31 88888.00 2016-02-17 15:09:06.908 048 11786.56 152.01 52496.33 88888.00 2016-02-17 15:09:07.408 048 11786.61 152.02 52496.33 88888.00 2016-02-17 15:09:07.908 048 11786.65 152.02 52496.38 88888.00 2016-02-17 15:09:08.408 048 11786.67 152.01 52496.35 88888.00 2016-02-17 15:09:08.908 048 11786.70 152.00 52496.33 88888.00 2016-02-17 15:09:09.408 048 11786.76 151.99 52496.33 88888.00 2016-02-17 15:09:09.908 048 11786.79 152.06 52496.31 88888.00 2016-02-17 15:09:10.408 048 11786.82 152.07 52496.31 88888.00 2016-02-17 15:09:10.908 048 11786.85 152.04 52496.33 88888.00 2016-02-17 15:09:11.408 048 11786.90 152.07 52496.32 88888.00 2016-02-17 15:09:11.908 048 11786.94 152.08 52496.33 88888.00 2016-02-17 15:09:12.408 048 11786.99 152.10 52496.36 88888.00 2016-02-17 15:09:12.908 048 11786.99 152.14 52496.35 88888.00 2016-02-17 15:09:13.408 048 11786.96 152.12 52496.33 88888.00 2016-02-17 15:09:13.908 048 11787.00 152.12 52496.32 88888.00 2016-02-17 15:09:14.408 048 11787.03 152.10 52496.31 88888.00 2016-02-17 15:09:14.908 048 11787.09 152.12 52496.32 88888.00 2016-02-17 15:09:15.408 048 11787.10 152.09 52496.31 88888.00 2016-02-17 15:09:15.908 048 11787.12 152.11 52496.29 88888.00 2016-02-17 15:09:16.408 048 11787.13 152.11 52496.28 88888.00 2016-02-17 15:09:16.908 048 11787.17 152.12 52496.30 88888.00 2016-02-17 15:09:17.408 048 11787.19 152.09 52496.31 88888.00 2016-02-17 15:09:17.908 048 11787.21 152.04 52496.31 88888.00 2016-02-17 15:09:18.408 048 11787.23 152.00 52496.31 88888.00 2016-02-17 15:09:18.908 048 11787.25 152.02 52496.32 88888.00 2016-02-17 15:09:19.408 048 11787.30 152.06 52496.33 88888.00 2016-02-17 15:09:19.908 048 11787.37 152.08 52496.32 88888.00 2016-02-17 15:09:20.408 048 11787.39 152.07 52496.33 88888.00 2016-02-17 15:09:20.908 048 11787.38 152.00 52496.35 88888.00 2016-02-17 15:09:21.408 048 11787.45 152.00 52496.35 88888.00 2016-02-17 15:09:21.908 048 11787.46 152.04 52496.32 88888.00 2016-02-17 15:09:22.408 048 11787.44 152.04 52496.32 88888.00 2016-02-17 15:09:22.908 048 11787.45 152.06 52496.32 88888.00 2016-02-17 15:09:23.408 048 11787.47 152.02 52496.33 88888.00 2016-02-17 15:09:23.908 048 11787.49 151.97 52496.37 88888.00 2016-02-17 15:09:24.408 048 11787.48 151.96 52496.37 88888.00 2016-02-17 15:09:24.908 048 11787.49 151.97 52496.40 88888.00 2016-02-17 15:09:25.408 048 11787.51 151.97 52496.42 88888.00 2016-02-17 15:09:25.908 048 11787.55 152.00 52496.39 88888.00 2016-02-17 15:09:26.408 048 11787.56 151.96 52496.40 88888.00 2016-02-17 15:09:26.908 048 11787.57 151.96 52496.40 88888.00 2016-02-17 15:09:27.408 048 11787.55 151.95 52496.39 88888.00 2016-02-17 15:09:27.908 048 11787.54 151.95 52496.36 88888.00 2016-02-17 15:09:28.408 048 11787.56 151.97 52496.38 88888.00 2016-02-17 15:09:28.908 048 11787.60 152.00 52496.39 88888.00 2016-02-17 15:09:29.408 048 11787.63 152.01 52496.38 88888.00 2016-02-17 15:09:29.908 048 11787.63 152.01 52496.36 88888.00 2016-02-17 15:09:30.408 048 11787.67 151.99 52496.35 88888.00 2016-02-17 15:09:30.908 048 11787.71 151.97 52496.33 88888.00 2016-02-17 15:09:31.408 048 11787.73 151.98 52496.33 88888.00 2016-02-17 15:09:31.908 048 11787.75 152.00 52496.36 88888.00 2016-02-17 15:09:32.408 048 11787.82 152.00 52496.37 88888.00 2016-02-17 15:09:32.908 048 11787.83 152.00 52496.35 88888.00 2016-02-17 15:09:33.408 048 11787.90 152.01 52496.32 88888.00 2016-02-17 15:09:33.908 048 11787.96 152.01 52496.33 88888.00 2016-02-17 15:09:34.408 048 11788.01 151.99 52496.37 88888.00 2016-02-17 15:09:34.908 048 11788.04 151.98 52496.40 88888.00 2016-02-17 15:09:35.408 048 11788.01 151.99 52496.41 88888.00 2016-02-17 15:09:35.908 048 11788.01 151.97 52496.37 88888.00 2016-02-17 15:09:36.408 048 11788.06 151.95 52496.32 88888.00 2016-02-17 15:09:36.908 048 11788.06 151.95 52496.30 88888.00 2016-02-17 15:09:37.408 048 11788.06 151.96 52496.30 88888.00 2016-02-17 15:09:37.908 048 11788.10 151.95 52496.31 88888.00 2016-02-17 15:09:38.408 048 11788.15 151.94 52496.33 88888.00 2016-02-17 15:09:38.908 048 11788.16 151.95 52496.32 88888.00 2016-02-17 15:09:39.408 048 11788.19 151.92 52496.29 88888.00 2016-02-17 15:09:39.908 048 11788.24 151.92 52496.27 88888.00 2016-02-17 15:09:40.408 048 11788.25 151.95 52496.27 88888.00 2016-02-17 15:09:40.908 048 11788.25 151.95 52496.27 88888.00 2016-02-17 15:09:41.408 048 11788.21 151.91 52496.29 88888.00 2016-02-17 15:09:41.908 048 11788.17 151.91 52496.27 88888.00 2016-02-17 15:09:42.408 048 11788.19 151.92 52496.23 88888.00 2016-02-17 15:09:42.908 048 11788.21 151.92 52496.21 88888.00 2016-02-17 15:09:43.408 048 11788.24 151.94 52496.18 88888.00 2016-02-17 15:09:43.908 048 11788.26 151.94 52496.15 88888.00 2016-02-17 15:09:44.408 048 11788.28 151.92 52496.15 88888.00 2016-02-17 15:09:44.908 048 11788.27 151.94 52496.15 88888.00 2016-02-17 15:09:45.408 048 11788.30 151.95 52496.13 88888.00 2016-02-17 15:09:45.908 048 11788.34 151.97 52496.13 88888.00 2016-02-17 15:09:46.408 048 11788.39 151.98 52496.18 88888.00 2016-02-17 15:09:46.908 048 11788.43 151.97 52496.18 88888.00 2016-02-17 15:09:47.408 048 11788.47 151.96 52496.15 88888.00 2016-02-17 15:09:47.908 048 11788.47 151.97 52496.15 88888.00 2016-02-17 15:09:48.408 048 11788.47 152.01 52496.17 88888.00 2016-02-17 15:09:48.908 048 11788.44 152.02 52496.19 88888.00 2016-02-17 15:09:49.408 048 11788.50 152.02 52496.22 88888.00 2016-02-17 15:09:49.908 048 11788.54 152.09 52496.22 88888.00 2016-02-17 15:09:50.408 048 11788.54 152.14 52496.19 88888.00 2016-02-17 15:09:50.908 048 11788.61 152.14 52496.19 88888.00 2016-02-17 15:09:51.408 048 11788.60 152.17 52496.22 88888.00 2016-02-17 15:09:51.908 048 11788.62 152.15 52496.20 88888.00 2016-02-17 15:09:52.408 048 11788.71 152.16 52496.22 88888.00 2016-02-17 15:09:52.908 048 11788.72 152.15 52496.21 88888.00 2016-02-17 15:09:53.408 048 11788.70 152.14 52496.22 88888.00 2016-02-17 15:09:53.908 048 11788.68 152.16 52496.20 88888.00 2016-02-17 15:09:54.408 048 11788.69 152.18 52496.21 88888.00 2016-02-17 15:09:54.908 048 11788.78 152.18 52496.18 88888.00 2016-02-17 15:09:55.408 048 11788.88 152.17 52496.19 88888.00 2016-02-17 15:09:55.908 048 11788.89 152.14 52496.19 88888.00 2016-02-17 15:09:56.408 048 11788.77 152.17 52496.15 88888.00 2016-02-17 15:09:56.908 048 11788.75 152.18 52496.14 88888.00 2016-02-17 15:09:57.408 048 11788.80 152.17 52496.19 88888.00 2016-02-17 15:09:57.908 048 11788.88 152.16 52496.19 88888.00 2016-02-17 15:09:58.408 048 11788.93 152.19 52496.19 88888.00 2016-02-17 15:09:58.908 048 11788.95 152.20 52496.17 88888.00 2016-02-17 15:09:59.408 048 11789.00 152.21 52496.17 88888.00 2016-02-17 15:09:59.908 048 11788.97 152.25 52496.18 88888.00 2016-02-17 15:10:00.409 048 11788.95 152.25 52496.20 88888.00 2016-02-17 15:10:00.909 048 11788.95 152.27 52496.15 88888.00 2016-02-17 15:10:01.409 048 11788.96 152.29 52496.15 88888.00 2016-02-17 15:10:01.909 048 11789.11 152.34 52496.13 88888.00 2016-02-17 15:10:02.409 048 11789.15 152.36 52496.12 88888.00 2016-02-17 15:10:02.909 048 11789.20 152.36 52496.15 88888.00 2016-02-17 15:10:03.409 048 11789.20 152.30 52496.18 88888.00 2016-02-17 15:10:03.909 048 11789.19 152.34 52496.19 88888.00 2016-02-17 15:10:04.409 048 11789.14 152.34 52496.15 88888.00 2016-02-17 15:10:04.909 048 11789.12 152.28 52496.14 88888.00 2016-02-17 15:10:05.409 048 11789.16 152.31 52496.15 88888.00 2016-02-17 15:10:05.909 048 11789.18 152.35 52496.13 88888.00 2016-02-17 15:10:06.409 048 11789.20 152.37 52496.13 88888.00 2016-02-17 15:10:06.909 048 11789.18 152.38 52496.13 88888.00 2016-02-17 15:10:07.409 048 11789.19 152.37 52496.14 88888.00 2016-02-17 15:10:07.909 048 11789.21 152.34 52496.18 88888.00 2016-02-17 15:10:08.409 048 11789.23 152.36 52496.21 88888.00 2016-02-17 15:10:08.909 048 11789.21 152.34 52496.19 88888.00 2016-02-17 15:10:09.409 048 11789.19 152.37 52496.18 88888.00 2016-02-17 15:10:09.909 048 11789.16 152.37 52496.20 88888.00 2016-02-17 15:10:10.409 048 11789.21 152.40 52496.20 88888.00 2016-02-17 15:10:10.909 048 11789.15 152.43 52496.23 88888.00 2016-02-17 15:10:11.409 048 11789.02 152.39 52496.24 88888.00 2016-02-17 15:10:11.909 048 11788.97 152.37 52496.21 88888.00 2016-02-17 15:10:12.409 048 11788.96 152.39 52496.21 88888.00 2016-02-17 15:10:12.909 048 11789.01 152.36 52496.23 88888.00 2016-02-17 15:10:13.409 048 11789.14 152.36 52496.27 88888.00 2016-02-17 15:10:13.909 048 11789.01 152.37 52496.26 88888.00 2016-02-17 15:10:14.409 048 11788.89 152.34 52496.22 88888.00 2016-02-17 15:10:14.909 048 11788.86 152.34 52496.23 88888.00 2016-02-17 15:10:15.409 048 11788.80 152.33 52496.30 88888.00 2016-02-17 15:10:15.909 048 11788.78 152.31 52496.31 88888.00 2016-02-17 15:10:16.409 048 11788.80 152.27 52496.30 88888.00 2016-02-17 15:10:16.909 048 11788.88 152.27 52496.30 88888.00 2016-02-17 15:10:17.409 048 11788.93 152.24 52496.31 88888.00 2016-02-17 15:10:17.909 048 11788.94 152.23 52496.31 88888.00 2016-02-17 15:10:18.409 048 11788.95 152.23 52496.31 88888.00 2016-02-17 15:10:18.909 048 11788.95 152.26 52496.32 88888.00 2016-02-17 15:10:19.409 048 11788.93 152.27 52496.36 88888.00 2016-02-17 15:10:19.909 048 11788.98 152.27 52496.33 88888.00 2016-02-17 15:10:20.409 048 11789.01 152.28 52496.31 88888.00 2016-02-17 15:10:20.909 048 11788.91 152.30 52496.33 88888.00 2016-02-17 15:10:21.409 048 11788.98 152.29 52496.32 88888.00 2016-02-17 15:10:21.909 048 11788.84 152.30 52496.31 88888.00 2016-02-17 15:10:22.409 048 11788.81 152.33 52496.29 88888.00 2016-02-17 15:10:22.909 048 11788.84 152.34 52496.32 88888.00 2016-02-17 15:10:23.409 048 11788.84 152.30 52496.33 88888.00 2016-02-17 15:10:23.909 048 11788.79 152.28 52496.35 88888.00 2016-02-17 15:10:24.409 048 11788.77 152.29 52496.36 88888.00 2016-02-17 15:10:24.909 048 11788.89 152.31 52496.31 88888.00 2016-02-17 15:10:25.409 048 11788.94 152.31 52496.32 88888.00 2016-02-17 15:10:25.909 048 11788.92 152.33 52496.35 88888.00 2016-02-17 15:10:26.409 048 11788.88 152.31 52496.39 88888.00 2016-02-17 15:10:26.909 048 11788.87 152.33 52496.40 88888.00 2016-02-17 15:10:27.409 048 11788.85 152.31 52496.40 88888.00 2016-02-17 15:10:27.909 048 11788.85 152.31 52496.38 88888.00 2016-02-17 15:10:28.409 048 11788.85 152.34 52496.38 88888.00 2016-02-17 15:10:28.909 048 11788.87 152.30 52496.39 88888.00 2016-02-17 15:10:29.409 048 11788.88 152.31 52496.39 88888.00 2016-02-17 15:10:29.909 048 11788.84 152.34 52496.39 88888.00 2016-02-17 15:10:30.409 048 11788.70 152.34 52496.33 88888.00 2016-02-17 15:10:30.909 048 11788.53 152.29 52496.33 88888.00 2016-02-17 15:10:31.409 048 11788.52 152.29 52496.38 88888.00 2016-02-17 15:10:31.909 048 11788.49 152.28 52496.36 88888.00 2016-02-17 15:10:32.409 048 11788.47 152.25 52496.35 88888.00 2016-02-17 15:10:32.909 048 11788.50 152.26 52496.31 88888.00 2016-02-17 15:10:33.409 048 11788.44 152.24 52496.29 88888.00 2016-02-17 15:10:33.909 048 11788.40 152.23 52496.33 88888.00 2016-02-17 15:10:34.409 048 11788.40 152.21 52496.35 88888.00 2016-02-17 15:10:34.909 048 11788.40 152.21 52496.38 88888.00 2016-02-17 15:10:35.409 048 11788.40 152.23 52496.39 88888.00 2016-02-17 15:10:35.909 048 11788.37 152.24 52496.36 88888.00 2016-02-17 15:10:36.409 048 11788.33 152.26 52496.36 88888.00 2016-02-17 15:10:36.909 048 11788.32 152.23 52496.39 88888.00 2016-02-17 15:10:37.409 048 11788.31 152.21 52496.41 88888.00 2016-02-17 15:10:37.909 048 11788.26 152.20 52496.41 88888.00 2016-02-17 15:10:38.409 048 11788.23 152.23 52496.40 88888.00 2016-02-17 15:10:38.909 048 11788.22 152.20 52496.42 88888.00 2016-02-17 15:10:39.409 048 11788.17 152.17 52496.46 88888.00 2016-02-17 15:10:39.909 048 11788.18 152.21 52496.44 88888.00 2016-02-17 15:10:40.409 048 11788.13 152.24 52496.45 88888.00 2016-02-17 15:10:40.909 048 11788.12 152.20 52496.45 88888.00 2016-02-17 15:10:41.409 048 11788.14 152.16 52496.49 88888.00 2016-02-17 15:10:41.909 048 11788.16 152.15 52496.54 88888.00 2016-02-17 15:10:42.409 048 11788.14 152.10 52496.51 88888.00 2016-02-17 15:10:42.909 048 11788.10 152.06 52496.51 88888.00 2016-02-17 15:10:43.409 048 11788.08 152.05 52496.50 88888.00 2016-02-17 15:10:43.909 048 11788.06 152.02 52496.49 88888.00 2016-02-17 15:10:44.409 048 11788.07 152.00 52496.49 88888.00 2016-02-17 15:10:44.909 048 11788.07 152.00 52496.49 88888.00 2016-02-17 15:10:45.409 048 11788.01 152.00 52496.47 88888.00 2016-02-17 15:10:45.909 048 11787.99 151.97 52496.49 88888.00 2016-02-17 15:10:46.409 048 11787.96 151.94 52496.50 88888.00 2016-02-17 15:10:46.909 048 11787.98 151.95 52496.54 88888.00 2016-02-17 15:10:47.409 048 11787.96 151.94 52496.51 88888.00 2016-02-17 15:10:47.909 048 11787.93 151.88 52496.47 88888.00 2016-02-17 15:10:48.409 048 11787.92 151.81 52496.44 88888.00 2016-02-17 15:10:48.909 048 11787.91 151.77 52496.46 88888.00 2016-02-17 15:10:49.409 048 11787.90 151.78 52496.44 88888.00 2016-02-17 15:10:49.909 048 11787.89 151.77 52496.46 88888.00 2016-02-17 15:10:50.409 048 11787.88 151.72 52496.47 88888.00 2016-02-17 15:10:50.909 048 11787.87 151.75 52496.45 88888.00 2016-02-17 15:10:51.409 048 11787.81 151.71 52496.48 88888.00 2016-02-17 15:10:51.909 048 11787.81 151.70 52496.49 88888.00 2016-02-17 15:10:52.409 048 11787.83 151.63 52496.46 88888.00 2016-02-17 15:10:52.909 048 11787.80 151.59 52496.45 88888.00 2016-02-17 15:10:53.409 048 11787.81 151.60 52496.42 88888.00 2016-02-17 15:10:53.909 048 11787.79 151.60 52496.42 88888.00 2016-02-17 15:10:54.409 048 11787.81 151.60 52496.40 88888.00 2016-02-17 15:10:54.909 048 11787.79 151.56 52496.40 88888.00 2016-02-17 15:10:55.409 048 11787.78 151.50 52496.42 88888.00 2016-02-17 15:10:55.909 048 11787.77 151.43 52496.48 88888.00 2016-02-17 15:10:56.409 048 11787.74 151.40 52496.53 88888.00 2016-02-17 15:10:56.909 048 11787.78 151.39 52496.49 88888.00 2016-02-17 15:10:57.409 048 11787.74 151.38 52496.45 88888.00 2016-02-17 15:10:57.909 048 11787.74 151.34 52496.44 88888.00 2016-02-17 15:10:58.409 048 11787.72 151.32 52496.44 88888.00 2016-02-17 15:10:58.909 048 11787.75 151.37 52496.46 88888.00 2016-02-17 15:10:59.409 048 11787.71 151.36 52496.46 88888.00 2016-02-17 15:10:59.909 048 11787.66 151.29 52496.45 88888.00 2016-02-17 15:11:00.409 048 11787.67 151.21 52496.44 88888.00 2016-02-17 15:11:00.909 048 11787.64 151.13 52496.44 88888.00 2016-02-17 15:11:01.409 048 11787.60 151.05 52496.41 88888.00 2016-02-17 15:11:01.909 048 11787.63 151.04 52496.49 88888.00 2016-02-17 15:11:02.409 048 11787.58 151.02 52496.47 88888.00 2016-02-17 15:11:02.909 048 11787.53 151.00 52496.46 88888.00 2016-02-17 15:11:03.409 048 11787.53 150.95 52496.41 88888.00 2016-02-17 15:11:03.909 048 11787.51 150.89 52496.39 88888.00 2016-02-17 15:11:04.409 048 11787.46 150.82 52496.40 88888.00 2016-02-17 15:11:04.909 048 11787.40 150.79 52496.40 88888.00 2016-02-17 15:11:05.409 048 11787.42 150.76 52496.39 88888.00 2016-02-17 15:11:05.909 048 11787.42 150.72 52496.35 88888.00 2016-02-17 15:11:06.409 048 11787.37 150.69 52496.33 88888.00 2016-02-17 15:11:06.909 048 11787.40 150.62 52496.32 88888.00 2016-02-17 15:11:07.409 048 11787.38 150.58 52496.33 88888.00 2016-02-17 15:11:07.909 048 11787.37 150.53 52496.35 88888.00 2016-02-17 15:11:08.409 048 11787.36 150.46 52496.33 88888.00 2016-02-17 15:11:08.909 048 11787.30 150.43 52496.32 88888.00 2016-02-17 15:11:09.409 048 11787.25 150.35 52496.32 88888.00 2016-02-17 15:11:09.909 048 11787.27 150.33 52496.36 88888.00 2016-02-17 15:11:10.409 048 11787.25 150.29 52496.33 88888.00 2016-02-17 15:11:10.909 048 11787.25 150.24 52496.29 88888.00 2016-02-17 15:11:11.409 048 11787.26 150.23 52496.31 88888.00 2016-02-17 15:11:11.909 048 11787.21 150.21 52496.28 88888.00 2016-02-17 15:11:12.409 048 11787.12 150.16 52496.26 88888.00 2016-02-17 15:11:12.909 048 11787.13 150.14 52496.26 88888.00 2016-02-17 15:11:13.409 048 11787.14 150.08 52496.28 88888.00 2016-02-17 15:11:13.909 048 11787.13 150.00 52496.27 88888.00 2016-02-17 15:11:14.409 048 11787.11 149.93 52496.20 88888.00 2016-02-17 15:11:14.909 048 11787.10 149.93 52496.20 88888.00 2016-02-17 15:11:15.409 048 11787.08 149.94 52496.14 88888.00 2016-02-17 15:11:15.909 048 11787.04 149.89 52496.17 88888.00 2016-02-17 15:11:16.409 048 11787.00 149.82 52496.21 88888.00 2016-02-17 15:11:16.909 048 11786.93 149.76 52496.22 88888.00 2016-02-17 15:11:17.409 048 11786.91 149.72 52496.21 88888.00 2016-02-17 15:11:17.909 048 11786.87 149.68 52496.21 88888.00 2016-02-17 15:11:18.409 048 11786.87 149.65 52496.17 88888.00 2016-02-17 15:11:18.909 048 11786.85 149.62 52496.18 88888.00 2016-02-17 15:11:19.409 048 11786.84 149.58 52496.18 88888.00 2016-02-17 15:11:19.909 048 11786.82 149.62 52496.21 88888.00 2016-02-17 15:11:20.409 048 11786.75 149.62 52496.20 88888.00 2016-02-17 15:11:20.909 048 11786.73 149.62 52496.24 88888.00 2016-02-17 15:11:21.409 048 11786.76 149.59 52496.21 88888.00 2016-02-17 15:11:21.909 048 11786.76 149.56 52496.22 88888.00 2016-02-17 15:11:22.409 048 11786.76 149.53 52496.23 88888.00 2016-02-17 15:11:22.909 048 11786.77 149.47 52496.22 88888.00 2016-02-17 15:11:23.409 048 11786.76 149.46 52496.22 88888.00 2016-02-17 15:11:23.909 048 11786.77 149.49 52496.17 88888.00 2016-02-17 15:11:24.409 048 11786.79 149.50 52496.19 88888.00 2016-02-17 15:11:24.909 048 11786.76 149.48 52496.18 88888.00 2016-02-17 15:11:25.409 048 11786.74 149.44 52496.18 88888.00 2016-02-17 15:11:25.909 048 11786.74 149.42 52496.20 88888.00 2016-02-17 15:11:26.409 048 11786.73 149.42 52496.20 88888.00 2016-02-17 15:11:26.909 048 11786.70 149.40 52496.22 88888.00 2016-02-17 15:11:27.409 048 11786.70 149.39 52496.24 88888.00 2016-02-17 15:11:27.909 048 11786.68 149.35 52496.28 88888.00 2016-02-17 15:11:28.409 048 11786.67 149.35 52496.28 88888.00 2016-02-17 15:11:28.909 048 11786.66 149.29 52496.22 88888.00 2016-02-17 15:11:29.409 048 11786.69 149.27 52496.24 88888.00 2016-02-17 15:11:29.909 048 11786.73 149.29 52496.28 88888.00 2016-02-17 15:11:30.409 048 11786.74 149.30 52496.26 88888.00 2016-02-17 15:11:30.909 048 11786.73 149.30 52496.20 88888.00 2016-02-17 15:11:31.409 048 11786.72 149.29 52496.17 88888.00 2016-02-17 15:11:31.909 048 11786.69 149.29 52496.15 88888.00 2016-02-17 15:11:32.409 048 11786.69 149.30 52496.14 88888.00 2016-02-17 15:11:32.909 048 11786.67 149.27 52496.15 88888.00 2016-02-17 15:11:33.409 048 11786.65 149.28 52496.20 88888.00 2016-02-17 15:11:33.909 048 11786.64 149.28 52496.21 88888.00 2016-02-17 15:11:34.409 048 11786.59 149.27 52496.19 88888.00 2016-02-17 15:11:34.909 048 11786.55 149.27 52496.20 88888.00 2016-02-17 15:11:35.409 048 11786.52 149.26 52496.21 88888.00 2016-02-17 15:11:35.909 048 11786.53 149.23 52496.18 88888.00 2016-02-17 15:11:36.409 048 11786.49 149.20 52496.19 88888.00 2016-02-17 15:11:36.909 048 11786.47 149.20 52496.22 88888.00 2016-02-17 15:11:37.409 048 11786.42 149.19 52496.22 88888.00 2016-02-17 15:11:37.909 048 11786.37 149.17 52496.19 88888.00 2016-02-17 15:11:38.409 048 11786.37 149.17 52496.18 88888.00 2016-02-17 15:11:38.909 048 11786.37 149.18 52496.15 88888.00 2016-02-17 15:11:39.409 048 11786.37 149.18 52496.17 88888.00 2016-02-17 15:11:39.909 048 11786.34 149.17 52496.18 88888.00 2016-02-17 15:11:40.409 048 11786.33 149.14 52496.14 88888.00 2016-02-17 15:11:40.909 048 11786.32 149.10 52496.14 88888.00 2016-02-17 15:11:41.409 048 11786.33 149.11 52496.13 88888.00 2016-02-17 15:11:41.909 048 11786.31 149.15 52496.09 88888.00 2016-02-17 15:11:42.409 048 11786.37 149.11 52496.09 88888.00 2016-02-17 15:11:42.909 048 11786.35 149.09 52496.14 88888.00 2016-02-17 15:11:43.409 048 11786.39 149.09 52496.15 88888.00 2016-02-17 15:11:43.909 048 11786.40 149.07 52496.15 88888.00 2016-02-17 15:11:44.409 048 11786.32 149.05 52496.13 88888.00 2016-02-17 15:11:44.909 048 11786.28 149.04 52496.12 88888.00 2016-02-17 15:11:45.409 048 11786.32 149.04 52496.11 88888.00 2016-02-17 15:11:45.909 048 11786.33 149.01 52496.08 88888.00 2016-02-17 15:11:46.409 048 11786.34 148.99 52496.05 88888.00 2016-02-17 15:11:46.909 048 11786.26 148.98 52496.10 88888.00 2016-02-17 15:11:47.409 048 11786.23 148.96 52496.09 88888.00 2016-02-17 15:11:47.909 048 11786.22 148.97 52496.08 88888.00 2016-02-17 15:11:48.409 048 11786.22 148.95 52496.10 88888.00 2016-02-17 15:11:48.909 048 11786.21 148.91 52496.13 88888.00 2016-02-17 15:11:49.409 048 11786.13 148.85 52496.11 88888.00 2016-02-17 15:11:49.909 048 11786.09 148.89 52496.11 88888.00 2016-02-17 15:11:50.409 048 11786.14 148.90 52496.12 88888.00 2016-02-17 15:11:50.909 048 11786.15 148.88 52496.10 88888.00 2016-02-17 15:11:51.409 048 11786.15 148.90 52496.09 88888.00 2016-02-17 15:11:51.909 048 11786.17 148.91 52496.11 88888.00 2016-02-17 15:11:52.409 048 11786.14 148.92 52496.14 88888.00 2016-02-17 15:11:52.909 048 11786.14 148.90 52496.12 88888.00 2016-02-17 15:11:53.409 048 11786.12 148.89 52496.09 88888.00 2016-02-17 15:11:53.909 048 11786.11 148.90 52496.12 88888.00 2016-02-17 15:11:54.409 048 11786.06 148.91 52496.14 88888.00 2016-02-17 15:11:54.909 048 11786.05 148.94 52496.09 88888.00 2016-02-17 15:11:55.409 048 11786.11 148.96 52496.10 88888.00 2016-02-17 15:11:55.909 048 11786.11 148.96 52496.10 88888.00 2016-02-17 15:11:56.409 048 11786.11 148.94 52496.10 88888.00 2016-02-17 15:11:56.909 048 11786.13 148.90 52496.06 88888.00 2016-02-17 15:11:57.409 048 11786.11 148.91 52496.12 88888.00 2016-02-17 15:11:57.909 048 11786.08 148.95 52496.15 88888.00 2016-02-17 15:11:58.409 048 11786.07 149.00 52496.12 88888.00 2016-02-17 15:11:58.909 048 11786.09 148.97 52496.11 88888.00 2016-02-17 15:11:59.409 048 11786.08 148.90 52496.15 88888.00 2016-02-17 15:11:59.909 048 11786.07 148.89 52496.14 88888.00 2016-02-17 15:12:00.409 048 11786.03 148.90 52496.12 88888.00 2016-02-17 15:12:00.909 048 11786.07 148.90 52496.14 88888.00 2016-02-17 15:12:01.409 048 11786.07 148.85 52496.11 88888.00 2016-02-17 15:12:01.909 048 11786.07 148.80 52496.09 88888.00 2016-02-17 15:12:02.409 048 11786.07 148.80 52496.09 88888.00 2016-02-17 15:12:02.909 048 11786.07 148.79 52496.06 88888.00 2016-02-17 15:12:03.409 048 11786.12 148.77 52496.09 88888.00 2016-02-17 15:12:03.909 048 11786.15 148.76 52496.13 88888.00 2016-02-17 15:12:04.409 048 11786.11 148.75 52496.11 88888.00 2016-02-17 15:12:04.909 048 11786.07 148.72 52496.09 88888.00 2016-02-17 15:12:05.409 048 11786.09 148.71 52496.10 88888.00 2016-02-17 15:12:05.909 048 11786.05 148.69 52496.11 88888.00 2016-02-17 15:12:06.409 048 11786.05 148.67 52496.10 88888.00 2016-02-17 15:12:06.909 048 11786.02 148.60 52496.09 88888.00 2016-02-17 15:12:07.409 048 11786.07 148.59 52496.08 88888.00 2016-02-17 15:12:07.909 048 11786.13 148.65 52496.08 88888.00 2016-02-17 15:12:08.409 048 11786.13 148.67 52496.10 88888.00 2016-02-17 15:12:08.909 048 11786.13 148.67 52496.12 88888.00 2016-02-17 15:12:09.409 048 11786.09 148.63 52496.04 88888.00 2016-02-17 15:12:09.909 048 11786.11 148.65 52496.02 88888.00 2016-02-17 15:12:10.409 048 11786.11 148.68 52495.98 88888.00 2016-02-17 15:12:10.909 048 11786.08 148.70 52496.01 88888.00 2016-02-17 15:12:11.409 048 11786.09 148.68 52496.04 88888.00 2016-02-17 15:12:11.909 048 11786.07 148.68 52496.00 88888.00 2016-02-17 15:12:12.409 048 11786.09 148.70 52496.01 88888.00 2016-02-17 15:12:12.909 048 11786.11 148.67 52496.05 88888.00 2016-02-17 15:12:13.409 048 11786.13 148.68 52496.02 88888.00 2016-02-17 15:12:13.909 048 11786.09 148.72 52495.98 88888.00 2016-02-17 15:12:14.409 048 11786.08 148.75 52496.02 88888.00 2016-02-17 15:12:14.909 048 11786.03 148.76 52496.02 88888.00 2016-02-17 15:12:15.409 048 11785.95 148.74 52496.02 88888.00 2016-02-17 15:12:15.909 048 11785.93 148.76 52496.03 88888.00 2016-02-17 15:12:16.409 048 11785.94 148.77 52496.02 88888.00 2016-02-17 15:12:16.909 048 11785.93 148.78 52496.03 88888.00 2016-02-17 15:12:17.409 048 11785.90 148.77 52496.02 88888.00 2016-02-17 15:12:17.909 048 11785.89 148.75 52496.01 88888.00 2016-02-17 15:12:18.409 048 11785.84 148.72 52496.01 88888.00 2016-02-17 15:12:18.909 048 11785.81 148.74 52495.98 88888.00 2016-02-17 15:12:19.409 048 11785.82 148.76 52495.97 88888.00 2016-02-17 15:12:19.909 048 11785.82 148.74 52495.97 88888.00 2016-02-17 15:12:20.409 048 11785.85 148.75 52496.01 88888.00 2016-02-17 15:12:20.909 048 11785.82 148.78 52496.01 88888.00 2016-02-17 15:12:21.409 048 11785.81 148.80 52496.06 88888.00 2016-02-17 15:12:21.909 048 11785.86 148.80 52496.04 88888.00 2016-02-17 15:12:22.409 048 11785.88 148.78 52496.02 88888.00 2016-02-17 15:12:22.909 048 11785.90 148.79 52496.01 88888.00 2016-02-17 15:12:23.409 048 11785.90 148.77 52495.97 88888.00 2016-02-17 15:12:23.909 048 11785.91 148.72 52495.95 88888.00 2016-02-17 15:12:24.409 048 11785.96 148.68 52495.95 88888.00 2016-02-17 15:12:24.909 048 11786.00 148.65 52495.94 88888.00 2016-02-17 15:12:25.409 048 11785.99 148.66 52495.87 88888.00 2016-02-17 15:12:25.909 048 11785.95 148.63 52495.85 88888.00 2016-02-17 15:12:26.409 048 11785.89 148.61 52495.86 88888.00 2016-02-17 15:12:26.909 048 11785.88 148.60 52495.89 88888.00 2016-02-17 15:12:27.409 048 11785.87 148.56 52495.92 88888.00 2016-02-17 15:12:27.909 048 11785.84 148.55 52495.94 88888.00 2016-02-17 15:12:28.409 048 11785.82 148.50 52495.96 88888.00 2016-02-17 15:12:28.909 048 11785.81 148.46 52495.95 88888.00 2016-02-17 15:12:29.409 048 11785.80 148.43 52495.93 88888.00 2016-02-17 15:12:29.909 048 11785.78 148.38 52495.93 88888.00 2016-02-17 15:12:30.409 048 11785.78 148.30 52495.95 88888.00 2016-02-17 15:12:30.909 048 11785.76 148.24 52495.92 88888.00 2016-02-17 15:12:31.409 048 11785.72 148.24 52495.92 88888.00 2016-02-17 15:12:31.909 048 11785.73 148.23 52495.93 88888.00 2016-02-17 15:12:32.409 048 11785.70 148.21 52495.92 88888.00 2016-02-17 15:12:32.909 048 11785.68 148.19 52495.94 88888.00 2016-02-17 15:12:33.409 048 11785.73 148.19 52495.95 88888.00 2016-02-17 15:12:33.909 048 11785.71 148.22 52495.95 88888.00 2016-02-17 15:12:34.409 048 11785.64 148.21 52495.94 88888.00 2016-02-17 15:12:34.909 048 11785.65 148.19 52496.01 88888.00 2016-02-17 15:12:35.409 048 11785.68 148.19 52496.02 88888.00 2016-02-17 15:12:35.909 048 11785.67 148.17 52495.97 88888.00 2016-02-17 15:12:36.409 048 11785.65 148.20 52495.95 88888.00 2016-02-17 15:12:36.909 048 11785.62 148.19 52495.94 88888.00 2016-02-17 15:12:37.409 048 11785.64 148.19 52495.91 88888.00 2016-02-17 15:12:37.909 048 11785.69 148.24 52495.85 88888.00 2016-02-17 15:12:38.409 048 11785.72 148.22 52495.87 88888.00 2016-02-17 15:12:38.909 048 11785.68 148.22 52495.88 88888.00 2016-02-17 15:12:39.409 048 11785.67 148.23 52495.87 88888.00 2016-02-17 15:12:39.909 048 11785.67 148.21 52495.88 88888.00 2016-02-17 15:12:40.410 048 11785.68 148.24 52495.91 88888.00 2016-02-17 15:12:40.910 048 11785.64 148.27 52495.91 88888.00 2016-02-17 15:12:41.410 048 11785.60 148.26 52495.91 88888.00 2016-02-17 15:12:41.910 048 11785.61 148.27 52495.92 88888.00 2016-02-17 15:12:42.410 048 11785.55 148.30 52495.94 88888.00 2016-02-17 15:12:42.910 048 11785.55 148.31 52495.93 88888.00 2016-02-17 15:12:43.410 048 11785.54 148.29 52495.94 88888.00 2016-02-17 15:12:43.910 048 11785.50 148.29 52495.94 88888.00 2016-02-17 15:12:44.410 048 11785.51 148.29 52495.95 88888.00 2016-02-17 15:12:44.910 048 11785.52 148.32 52495.96 88888.00 2016-02-17 15:12:45.410 048 11785.46 148.33 52495.94 88888.00 2016-02-17 15:12:45.910 048 11785.45 148.31 52495.94 88888.00 2016-02-17 15:12:46.410 048 11785.47 148.29 52495.94 88888.00 2016-02-17 15:12:46.910 048 11785.47 148.30 52495.93 88888.00 2016-02-17 15:12:47.410 048 11785.51 148.29 52495.94 88888.00 2016-02-17 15:12:47.910 048 11785.53 148.30 52495.97 88888.00 2016-02-17 15:12:48.410 048 11785.51 148.27 52495.93 88888.00 2016-02-17 15:12:48.910 048 11785.51 148.28 52495.93 88888.00 2016-02-17 15:12:49.410 048 11785.50 148.29 52495.95 88888.00 2016-02-17 15:12:49.910 048 11785.53 148.34 52495.96 88888.00 2016-02-17 15:12:50.410 048 11785.51 148.34 52495.96 88888.00 2016-02-17 15:12:50.910 048 11785.49 148.36 52495.96 88888.00 2016-02-17 15:12:51.410 048 11785.44 148.37 52495.95 88888.00 2016-02-17 15:12:51.910 048 11785.44 148.38 52495.94 88888.00 2016-02-17 15:12:52.410 048 11785.44 148.39 52495.93 88888.00 2016-02-17 15:12:52.910 048 11785.41 148.43 52495.95 88888.00 2016-02-17 15:12:53.410 048 11785.38 148.45 52495.97 88888.00 2016-02-17 15:12:53.910 048 11785.38 148.41 52495.98 88888.00 2016-02-17 15:12:54.410 048 11785.41 148.41 52495.96 88888.00 2016-02-17 15:12:54.910 048 11785.41 148.48 52495.92 88888.00 2016-02-17 15:12:55.410 048 11785.40 148.52 52495.88 88888.00 2016-02-17 15:12:55.910 048 11785.42 148.50 52495.92 88888.00 2016-02-17 15:12:56.410 048 11785.41 148.50 52495.91 88888.00 2016-02-17 15:12:56.910 048 11785.44 148.49 52495.91 88888.00 2016-02-17 15:12:57.410 048 11785.46 148.45 52495.88 88888.00 2016-02-17 15:12:57.910 048 11785.46 148.48 52495.87 88888.00 2016-02-17 15:12:58.410 048 11785.45 148.48 52495.88 88888.00 2016-02-17 15:12:58.910 048 11785.47 148.48 52495.92 88888.00 2016-02-17 15:12:59.410 048 11785.46 148.46 52495.94 88888.00 2016-02-17 15:12:59.910 048 11785.49 148.45 52495.92 88888.00 2016-02-17 15:13:00.410 048 11785.51 148.41 52495.93 88888.00 2016-02-17 15:13:00.910 048 11785.53 148.43 52495.91 88888.00 2016-02-17 15:13:01.410 048 11785.54 148.47 52495.93 88888.00 2016-02-17 15:13:01.910 048 11785.53 148.42 52495.92 88888.00 2016-02-17 15:13:02.410 048 11785.53 148.42 52495.91 88888.00 2016-02-17 15:13:02.910 048 11785.55 148.39 52495.92 88888.00 2016-02-17 15:13:03.410 048 11785.58 148.38 52495.92 88888.00 2016-02-17 15:13:03.910 048 11785.61 148.41 52495.92 88888.00 2016-02-17 15:13:04.410 048 11785.63 148.43 52495.94 88888.00 2016-02-17 15:13:04.910 048 11785.63 148.48 52495.96 88888.00 2016-02-17 15:13:05.410 048 11785.64 148.50 52495.91 88888.00 2016-02-17 15:13:05.910 048 11785.65 148.49 52495.87 88888.00 2016-02-17 15:13:06.410 048 11785.73 148.46 52495.87 88888.00 2016-02-17 15:13:06.910 048 11785.72 148.42 52495.87 88888.00 2016-02-17 15:13:07.410 048 11785.72 148.40 52495.86 88888.00 2016-02-17 15:13:07.910 048 11785.74 148.46 52495.93 88888.00 2016-02-17 15:13:08.410 048 11785.78 148.50 52495.95 88888.00 2016-02-17 15:13:08.910 048 11785.76 148.53 52495.95 88888.00 2016-02-17 15:13:09.410 048 11785.73 148.56 52495.93 88888.00 2016-02-17 15:13:09.910 048 11785.73 148.60 52495.92 88888.00 2016-02-17 15:13:10.410 048 11785.77 148.60 52495.92 88888.00 2016-02-17 15:13:10.910 048 11785.78 148.60 52495.89 88888.00 2016-02-17 15:13:11.410 048 11785.74 148.61 52495.88 88888.00 2016-02-17 15:13:11.910 048 11785.73 148.61 52495.89 88888.00 2016-02-17 15:13:12.410 048 11785.71 148.59 52495.92 88888.00 2016-02-17 15:13:12.910 048 11785.69 148.59 52495.96 88888.00 2016-02-17 15:13:13.410 048 11785.68 148.63 52495.95 88888.00 2016-02-17 15:13:13.910 048 11785.71 148.70 52495.95 88888.00 2016-02-17 15:13:14.410 048 11785.70 148.69 52495.96 88888.00 2016-02-17 15:13:14.910 048 11785.65 148.68 52495.96 88888.00 2016-02-17 15:13:15.410 048 11785.68 148.76 52495.95 88888.00 2016-02-17 15:13:15.910 048 11785.72 148.82 52495.94 88888.00 2016-02-17 15:13:16.410 048 11785.74 148.82 52495.93 88888.00 2016-02-17 15:13:16.910 048 11785.77 148.82 52495.93 88888.00 2016-02-17 15:13:17.410 048 11785.74 148.84 52495.94 88888.00 2016-02-17 15:13:17.910 048 11785.73 148.85 52495.95 88888.00 2016-02-17 15:13:18.410 048 11785.73 148.87 52495.92 88888.00 2016-02-17 15:13:18.910 048 11785.76 148.90 52495.91 88888.00 2016-02-17 15:13:19.410 048 11785.76 148.94 52495.92 88888.00 2016-02-17 15:13:19.910 048 11785.73 148.92 52495.94 88888.00 2016-02-17 15:13:20.410 048 11785.71 148.92 52495.98 88888.00 2016-02-17 15:13:20.910 048 11785.74 148.94 52496.00 88888.00 2016-02-17 15:13:21.410 048 11785.73 148.92 52495.98 88888.00 2016-02-17 15:13:21.910 048 11785.72 148.95 52496.00 88888.00 2016-02-17 15:13:22.410 048 11785.69 148.98 52496.00 88888.00 2016-02-17 15:13:22.910 048 11785.67 148.98 52495.98 88888.00 2016-02-17 15:13:23.410 048 11785.68 148.98 52496.01 88888.00 2016-02-17 15:13:23.910 048 11785.70 148.99 52496.04 88888.00 2016-02-17 15:13:24.410 048 11785.69 148.98 52496.01 88888.00 2016-02-17 15:13:24.910 048 11785.67 148.98 52495.96 88888.00 2016-02-17 15:13:25.410 048 11785.63 148.97 52495.96 88888.00 2016-02-17 15:13:25.910 048 11785.65 148.94 52496.01 88888.00 2016-02-17 15:13:26.410 048 11785.70 148.95 52496.01 88888.00 2016-02-17 15:13:26.910 048 11785.67 148.92 52496.01 88888.00 2016-02-17 15:13:27.410 048 11785.69 148.92 52496.04 88888.00 2016-02-17 15:13:27.910 048 11785.69 148.91 52496.04 88888.00 2016-02-17 15:13:28.410 048 11785.65 148.91 52496.01 88888.00 2016-02-17 15:13:28.910 048 11785.61 148.90 52496.01 88888.00 2016-02-17 15:13:29.410 048 11785.62 148.92 52496.02 88888.00 2016-02-17 15:13:29.910 048 11785.59 148.92 52496.02 88888.00 2016-02-17 15:13:30.410 048 11785.53 148.90 52496.04 88888.00 2016-02-17 15:13:30.910 048 11785.54 148.88 52496.05 88888.00 2016-02-17 15:13:31.410 048 11785.51 148.86 52496.04 88888.00 2016-02-17 15:13:31.910 048 11785.51 148.82 52496.01 88888.00 2016-02-17 15:13:32.410 048 11785.53 148.81 52496.00 88888.00 2016-02-17 15:13:32.910 048 11785.46 148.81 52496.01 88888.00 2016-02-17 15:13:33.410 048 11785.41 148.77 52495.97 88888.00 2016-02-17 15:13:33.910 048 11785.41 148.75 52495.96 88888.00 2016-02-17 15:13:34.410 048 11785.40 148.72 52495.94 88888.00 2016-02-17 15:13:34.910 048 11785.37 148.66 52495.95 88888.00 2016-02-17 15:13:35.410 048 11785.35 148.65 52495.96 88888.00 2016-02-17 15:13:35.910 048 11785.36 148.59 52495.98 88888.00 2016-02-17 15:13:36.410 048 11785.37 148.53 52495.98 88888.00 2016-02-17 15:13:36.910 048 11785.34 148.50 52495.98 88888.00 2016-02-17 15:13:37.410 048 11785.36 148.50 52495.97 88888.00 2016-02-17 15:13:37.910 048 11785.40 148.50 52496.01 88888.00 2016-02-17 15:13:38.410 048 11785.40 148.50 52496.00 88888.00 2016-02-17 15:13:38.910 048 11785.37 148.49 52496.02 88888.00 2016-02-17 15:13:39.410 048 11785.37 148.49 52496.04 88888.00 2016-02-17 15:13:39.910 048 11785.33 148.46 52496.02 88888.00 2016-02-17 15:13:40.410 048 11785.30 148.38 52496.01 88888.00 2016-02-17 15:13:40.910 048 11785.26 148.36 52496.00 88888.00 2016-02-17 15:13:41.410 048 11785.29 148.34 52495.94 88888.00 2016-02-17 15:13:41.910 048 11785.34 148.39 52495.91 88888.00 2016-02-17 15:13:42.410 048 11785.37 148.39 52495.89 88888.00 2016-02-17 15:13:42.910 048 11785.37 148.36 52495.88 88888.00 2016-02-17 15:13:43.410 048 11785.40 148.38 52495.88 88888.00 2016-02-17 15:13:43.910 048 11785.36 148.41 52495.87 88888.00 2016-02-17 15:13:44.410 048 11785.32 148.40 52495.92 88888.00 2016-02-17 15:13:44.910 048 11785.29 148.34 52495.91 88888.00 2016-02-17 15:13:45.410 048 11785.28 148.37 52495.89 88888.00 2016-02-17 15:13:45.910 048 11785.28 148.36 52495.91 88888.00 2016-02-17 15:13:46.410 048 11785.27 148.34 52495.89 88888.00 2016-02-17 15:13:46.910 048 11785.26 148.31 52495.89 88888.00 2016-02-17 15:13:47.410 048 11785.23 148.34 52495.88 88888.00 2016-02-17 15:13:47.910 048 11785.19 148.37 52495.86 88888.00 2016-02-17 15:13:48.410 048 11785.19 148.38 52495.92 88888.00 2016-02-17 15:13:48.910 048 11785.20 148.37 52495.96 88888.00 2016-02-17 15:13:49.410 048 11785.21 148.37 52495.96 88888.00 2016-02-17 15:13:49.910 048 11785.19 148.39 52495.98 88888.00 2016-02-17 15:13:50.410 048 11785.18 148.33 52496.00 88888.00 2016-02-17 15:13:50.910 048 11785.18 148.28 52495.97 88888.00 2016-02-17 15:13:51.410 048 11785.16 148.31 52495.98 88888.00 2016-02-17 15:13:51.910 048 11785.10 148.34 52495.98 88888.00 2016-02-17 15:13:52.410 048 11785.02 148.28 52496.00 88888.00 2016-02-17 15:13:52.910 048 11785.01 148.28 52495.96 88888.00 2016-02-17 15:13:53.410 048 11785.01 148.28 52495.96 88888.00 2016-02-17 15:13:53.910 048 11785.01 148.27 52495.97 88888.00 2016-02-17 15:13:54.410 048 11784.97 148.29 52496.01 88888.00 2016-02-17 15:13:54.910 048 11784.95 148.28 52495.98 88888.00 2016-02-17 15:13:55.410 048 11784.93 148.30 52496.00 88888.00 2016-02-17 15:13:55.910 048 11784.90 148.26 52496.01 88888.00 2016-02-17 15:13:56.410 048 11784.89 148.27 52496.00 88888.00 2016-02-17 15:13:56.910 048 11784.86 148.29 52496.04 88888.00 2016-02-17 15:13:57.410 048 11784.82 148.29 52496.08 88888.00 2016-02-17 15:13:57.910 048 11784.83 148.28 52496.09 88888.00 2016-02-17 15:13:58.410 048 11784.83 148.28 52496.06 88888.00 2016-02-17 15:13:58.910 048 11784.83 148.24 52496.03 88888.00 2016-02-17 15:13:59.410 048 11784.81 148.24 52496.04 88888.00 2016-02-17 15:13:59.910 048 11784.77 148.22 52496.08 88888.00 2016-02-17 15:14:00.410 048 11784.75 148.21 52496.09 88888.00 2016-02-17 15:14:00.910 048 11784.74 148.27 52496.10 88888.00 2016-02-17 15:14:01.410 048 11784.74 148.28 52496.12 88888.00 2016-02-17 15:14:01.910 048 11784.74 148.28 52496.13 88888.00 2016-02-17 15:14:02.410 048 11784.73 148.29 52496.12 88888.00 2016-02-17 15:14:02.910 048 11784.71 148.32 52496.10 88888.00 2016-02-17 15:14:03.410 048 11784.71 148.36 52496.08 88888.00 2016-02-17 15:14:03.910 048 11784.70 148.36 52496.11 88888.00 2016-02-17 15:14:04.410 048 11784.70 148.37 52496.13 88888.00 2016-02-17 15:14:04.910 048 11784.71 148.39 52496.14 88888.00 2016-02-17 15:14:05.410 048 11784.71 148.41 52496.14 88888.00 2016-02-17 15:14:05.910 048 11784.67 148.39 52496.13 88888.00 2016-02-17 15:14:06.410 048 11784.65 148.45 52496.14 88888.00 2016-02-17 15:14:06.910 048 11784.68 148.48 52496.12 88888.00 2016-02-17 15:14:07.410 048 11784.68 148.52 52496.10 88888.00 2016-02-17 15:14:07.910 048 11784.68 148.55 52496.13 88888.00 2016-02-17 15:14:08.410 048 11784.66 148.60 52496.13 88888.00 2016-02-17 15:14:08.910 048 11784.65 148.66 52496.10 88888.00 2016-02-17 15:14:09.410 048 11784.67 148.66 52496.10 88888.00 2016-02-17 15:14:09.910 048 11784.67 148.66 52496.13 88888.00 2016-02-17 15:14:10.410 048 11784.65 148.67 52496.17 88888.00 2016-02-17 15:14:10.910 048 11784.64 148.70 52496.18 88888.00 2016-02-17 15:14:11.410 048 11784.58 148.72 52496.17 88888.00 2016-02-17 15:14:11.910 048 11784.55 148.75 52496.15 88888.00 2016-02-17 15:14:12.410 048 11784.53 148.78 52496.20 88888.00 2016-02-17 15:14:12.910 048 11784.51 148.79 52496.19 88888.00 2016-02-17 15:14:13.410 048 11784.51 148.84 52496.21 88888.00 2016-02-17 15:14:13.910 048 11784.51 148.82 52496.22 88888.00 2016-02-17 15:14:14.410 048 11784.49 148.81 52496.21 88888.00 2016-02-17 15:14:14.910 048 11784.48 148.85 52496.20 88888.00 2016-02-17 15:14:15.410 048 11784.49 148.86 52496.19 88888.00 2016-02-17 15:14:15.910 048 11784.50 148.86 52496.18 88888.00 2016-02-17 15:14:16.410 048 11784.49 148.88 52496.11 88888.00 2016-02-17 15:14:16.910 048 11784.53 148.90 52496.10 88888.00 2016-02-17 15:14:17.410 048 11784.54 148.90 52496.08 88888.00 2016-02-17 15:14:17.910 048 11784.50 148.94 52496.09 88888.00 2016-02-17 15:14:18.410 048 11784.49 148.96 52496.11 88888.00 2016-02-17 15:14:18.910 048 11784.46 148.96 52496.13 88888.00 2016-02-17 15:14:19.410 048 11784.40 148.96 52496.14 88888.00 2016-02-17 15:14:19.910 048 11784.38 148.98 52496.14 88888.00 2016-02-17 15:14:20.410 048 11784.36 148.99 52496.11 88888.00 2016-02-17 15:14:20.910 048 11784.32 149.03 52496.11 88888.00 2016-02-17 15:14:21.410 048 11784.26 149.06 52496.12 88888.00 2016-02-17 15:14:21.910 048 11784.20 149.11 52496.11 88888.00 2016-02-17 15:14:22.410 048 11784.16 149.15 52496.09 88888.00 2016-02-17 15:14:22.910 048 11784.13 149.17 52496.10 88888.00 2016-02-17 15:14:23.410 048 11784.14 149.25 52496.11 88888.00 2016-02-17 15:14:23.910 048 11784.12 149.29 52496.10 88888.00 2016-02-17 15:14:24.410 048 11784.10 149.33 52496.09 88888.00 2016-02-17 15:14:24.910 048 11784.10 149.36 52496.06 88888.00 2016-02-17 15:14:25.410 048 11784.07 149.43 52496.06 88888.00 2016-02-17 15:14:25.910 048 11784.06 149.50 52496.05 88888.00 2016-02-17 15:14:26.410 048 11784.04 149.55 52496.04 88888.00 2016-02-17 15:14:26.910 048 11784.04 149.58 52496.05 88888.00 2016-02-17 15:14:27.410 048 11784.05 149.57 52496.02 88888.00 2016-02-17 15:14:27.910 048 11784.02 149.62 52496.00 88888.00 2016-02-17 15:14:28.410 048 11784.00 149.67 52496.01 88888.00 2016-02-17 15:14:28.910 048 11784.02 149.72 52496.02 88888.00 2016-02-17 15:14:29.410 048 11784.01 149.75 52496.04 88888.00 2016-02-17 15:14:29.910 048 11783.95 149.79 52496.03 88888.00 2016-02-17 15:14:30.410 048 11783.96 149.82 52496.03 88888.00 2016-02-17 15:14:30.910 048 11783.97 149.86 52496.04 88888.00 2016-02-17 15:14:31.410 048 11783.97 149.89 52496.08 88888.00 2016-02-17 15:14:31.910 048 11784.02 149.94 52496.05 88888.00 2016-02-17 15:14:32.410 048 11784.02 150.01 52496.04 88888.00 2016-02-17 15:14:32.910 048 11784.02 150.08 52496.04 88888.00 2016-02-17 15:14:33.410 048 11784.05 150.07 52496.05 88888.00 2016-02-17 15:14:33.910 048 11784.04 150.06 52496.05 88888.00 2016-02-17 15:14:34.410 048 11784.06 150.13 52496.05 88888.00 2016-02-17 15:14:34.910 048 11784.06 150.16 52496.05 88888.00 2016-02-17 15:14:35.410 048 11784.10 150.18 52496.05 88888.00 2016-02-17 15:14:35.910 048 11784.12 150.24 52496.08 88888.00 2016-02-17 15:14:36.410 048 11784.11 150.27 52496.11 88888.00 2016-02-17 15:14:36.910 048 11784.09 150.32 52496.12 88888.00 2016-02-17 15:14:37.410 048 11784.06 150.34 52496.13 88888.00 2016-02-17 15:14:37.910 048 11784.06 150.41 52496.14 88888.00 2016-02-17 15:14:38.410 048 11784.06 150.43 52496.17 88888.00 2016-02-17 15:14:38.910 048 11784.07 150.43 52496.15 88888.00 2016-02-17 15:14:39.410 048 11784.07 150.45 52496.10 88888.00 2016-02-17 15:14:39.910 048 11784.11 150.47 52496.14 88888.00 2016-02-17 15:14:40.410 048 11784.12 150.50 52496.15 88888.00 2016-02-17 15:14:40.910 048 11784.11 150.51 52496.14 88888.00 2016-02-17 15:14:41.410 048 11784.10 150.54 52496.12 88888.00 2016-02-17 15:14:41.910 048 11784.06 150.54 52496.13 88888.00 2016-02-17 15:14:42.410 048 11784.05 150.60 52496.12 88888.00 2016-02-17 15:14:42.910 048 11784.07 150.63 52496.10 88888.00 2016-02-17 15:14:43.410 048 11784.12 150.65 52496.09 88888.00 2016-02-17 15:14:43.910 048 11784.14 150.66 52496.12 88888.00 2016-02-17 15:14:44.410 048 11784.14 150.65 52496.14 88888.00 2016-02-17 15:14:44.910 048 11784.12 150.68 52496.15 88888.00 2016-02-17 15:14:45.410 048 11784.11 150.66 52496.13 88888.00 2016-02-17 15:14:45.910 048 11784.13 150.66 52496.11 88888.00 2016-02-17 15:14:46.410 048 11784.12 150.71 52496.11 88888.00 2016-02-17 15:14:46.910 048 11784.06 150.71 52496.15 88888.00 2016-02-17 15:14:47.410 048 11784.07 150.71 52496.13 88888.00 2016-02-17 15:14:47.910 048 11784.04 150.74 52496.09 88888.00 2016-02-17 15:14:48.410 048 11784.03 150.78 52496.11 88888.00 2016-02-17 15:14:48.910 048 11784.02 150.76 52496.14 88888.00 2016-02-17 15:14:49.410 048 11784.01 150.80 52496.14 88888.00 2016-02-17 15:14:49.910 048 11784.03 150.82 52496.14 88888.00 2016-02-17 15:14:50.410 048 11784.02 150.80 52496.15 88888.00 2016-02-17 15:14:50.910 048 11784.10 150.82 52496.18 88888.00 2016-02-17 15:14:51.410 048 11784.11 150.84 52496.18 88888.00 2016-02-17 15:14:51.910 048 11784.09 150.89 52496.20 88888.00 2016-02-17 15:14:52.410 048 11784.10 150.91 52496.15 88888.00 2016-02-17 15:14:52.910 048 11784.10 150.90 52496.14 88888.00 2016-02-17 15:14:53.410 048 11784.07 150.91 52496.14 88888.00 2016-02-17 15:14:53.910 048 11784.11 150.95 52496.13 88888.00 2016-02-17 15:14:54.410 048 11784.18 150.97 52496.15 88888.00 2016-02-17 15:14:54.910 048 11784.19 150.98 52496.17 88888.00 2016-02-17 15:14:55.410 048 11784.19 151.02 52496.14 88888.00 2016-02-17 15:14:55.910 048 11784.15 151.07 52496.12 88888.00 2016-02-17 15:14:56.410 048 11784.10 151.14 52496.17 88888.00 2016-02-17 15:14:56.910 048 11784.09 151.19 52496.13 88888.00 2016-02-17 15:14:57.410 048 11784.13 151.18 52496.10 88888.00 2016-02-17 15:14:57.910 048 11784.11 151.18 52496.12 88888.00 2016-02-17 15:14:58.410 048 11784.10 151.22 52496.15 88888.00 2016-02-17 15:14:58.910 048 11784.09 151.26 52496.13 88888.00 2016-02-17 15:14:59.410 048 11784.02 151.29 52496.12 88888.00 2016-02-17 15:14:59.910 048 11783.96 151.33 52496.14 88888.00 2016-02-17 15:15:00.410 048 11783.94 151.40 52496.14 88888.00 2016-02-17 15:15:00.910 048 11783.91 151.44 52496.14 88888.00 2016-02-17 15:15:01.410 048 11783.88 151.47 52496.14 88888.00 2016-02-17 15:15:01.910 048 11783.92 151.47 52496.15 88888.00 2016-02-17 15:15:02.410 048 11783.91 151.49 52496.19 88888.00 2016-02-17 15:15:02.910 048 11783.92 151.55 52496.17 88888.00 2016-02-17 15:15:03.410 048 11783.92 151.52 52496.19 88888.00 2016-02-17 15:15:03.910 048 11783.93 151.55 52496.23 88888.00 2016-02-17 15:15:04.410 048 11783.89 151.57 52496.26 88888.00 2016-02-17 15:15:04.910 048 11783.91 151.57 52496.27 88888.00 2016-02-17 15:15:05.410 048 11783.88 151.56 52496.26 88888.00 2016-02-17 15:15:05.910 048 11783.92 151.59 52496.30 88888.00 2016-02-17 15:15:06.410 048 11783.93 151.61 52496.30 88888.00 2016-02-17 15:15:06.910 048 11783.92 151.60 52496.30 88888.00 2016-02-17 15:15:07.410 048 11783.96 151.61 52496.30 88888.00 2016-02-17 15:15:07.910 048 11783.94 151.68 52496.29 88888.00 2016-02-17 15:15:08.410 048 11783.94 151.68 52496.29 88888.00 2016-02-17 15:15:08.910 048 11783.91 151.75 52496.31 88888.00 2016-02-17 15:15:09.410 048 11783.89 151.76 52496.31 88888.00 2016-02-17 15:15:09.910 048 11783.87 151.76 52496.31 88888.00 2016-02-17 15:15:10.410 048 11783.91 151.78 52496.28 88888.00 2016-02-17 15:15:10.910 048 11783.92 151.82 52496.27 88888.00 2016-02-17 15:15:11.410 048 11783.93 151.88 52496.31 88888.00 2016-02-17 15:15:11.910 048 11783.96 151.90 52496.33 88888.00 2016-02-17 15:15:12.410 048 11783.95 151.92 52496.32 88888.00 2016-02-17 15:15:12.910 048 11783.91 151.96 52496.33 88888.00 2016-02-17 15:15:13.410 048 11783.89 151.94 52496.33 88888.00 2016-02-17 15:15:13.910 048 11783.92 151.97 52496.38 88888.00 2016-02-17 15:15:14.410 048 11783.92 151.98 52496.38 88888.00 2016-02-17 15:15:14.910 048 11783.95 152.00 52496.42 88888.00 2016-02-17 15:15:15.411 048 11783.97 152.04 52496.40 88888.00 2016-02-17 15:15:15.911 048 11784.00 152.08 52496.37 88888.00 2016-02-17 15:15:16.411 048 11784.03 152.08 52496.40 88888.00 2016-02-17 15:15:16.911 048 11784.03 152.12 52496.40 88888.00 2016-02-17 15:15:17.411 048 11784.06 152.14 52496.42 88888.00 2016-02-17 15:15:17.911 048 11784.11 152.19 52496.42 88888.00 2016-02-17 15:15:18.411 048 11784.12 152.25 52496.41 88888.00 2016-02-17 15:15:18.911 048 11784.13 152.30 52496.42 88888.00 2016-02-17 15:15:19.411 048 11784.15 152.38 52496.42 88888.00 2016-02-17 15:15:19.911 048 11784.12 152.41 52496.47 88888.00 2016-02-17 15:15:20.411 048 11784.11 152.45 52496.49 88888.00 2016-02-17 15:15:20.911 048 11784.12 152.50 52496.49 88888.00 2016-02-17 15:15:21.411 048 11784.20 152.52 52496.48 88888.00 2016-02-17 15:15:21.911 048 11784.24 152.53 52496.53 88888.00 2016-02-17 15:15:22.411 048 11784.26 152.60 52496.54 88888.00 2016-02-17 15:15:22.911 048 11784.28 152.69 52496.57 88888.00 2016-02-17 15:15:23.411 048 11784.29 152.77 52496.58 88888.00 2016-02-17 15:15:23.911 048 11784.31 152.84 52496.58 88888.00 2016-02-17 15:15:24.411 048 11784.32 152.88 52496.56 88888.00 2016-02-17 15:15:24.911 048 11784.32 152.88 52496.54 88888.00 2016-02-17 15:15:25.411 048 11784.33 152.92 52496.54 88888.00 2016-02-17 15:15:25.911 048 11784.37 152.98 52496.58 88888.00 2016-02-17 15:15:26.411 048 11784.35 152.99 52496.59 88888.00 2016-02-17 15:15:26.911 048 11784.38 153.02 52496.58 88888.00 2016-02-17 15:15:27.411 048 11784.45 153.07 52496.58 88888.00 2016-02-17 15:15:27.911 048 11784.44 153.10 52496.57 88888.00 2016-02-17 15:15:28.411 048 11784.44 153.14 52496.54 88888.00 2016-02-17 15:15:28.911 048 11784.45 153.17 52496.55 88888.00 2016-02-17 15:15:29.411 048 11784.47 153.21 52496.59 88888.00 2016-02-17 15:15:29.911 048 11784.48 153.26 52496.57 88888.00 2016-02-17 15:15:30.411 048 11784.50 153.26 52496.56 88888.00 2016-02-17 15:15:30.911 048 11784.50 153.27 52496.59 88888.00 2016-02-17 15:15:31.411 048 11784.53 153.31 52496.58 88888.00 2016-02-17 15:15:31.911 048 11784.55 153.41 52496.59 88888.00 2016-02-17 15:15:32.411 048 11784.56 153.45 52496.64 88888.00 2016-02-17 15:15:32.911 048 11784.54 153.47 52496.61 88888.00 2016-02-17 15:15:33.411 048 11784.50 153.47 52496.59 88888.00 2016-02-17 15:15:33.911 048 11784.50 153.53 52496.61 88888.00 2016-02-17 15:15:34.411 048 11784.55 153.57 52496.64 88888.00 2016-02-17 15:15:34.911 048 11784.56 153.62 52496.64 88888.00 2016-02-17 15:15:35.411 048 11784.56 153.66 52496.62 88888.00 2016-02-17 15:15:35.911 048 11784.60 153.74 52496.63 88888.00 2016-02-17 15:15:36.411 048 11784.66 153.78 52496.65 88888.00 2016-02-17 15:15:36.911 048 11784.68 153.81 52496.68 88888.00 2016-02-17 15:15:37.411 048 11784.72 153.81 52496.70 88888.00 2016-02-17 15:15:37.911 048 11784.73 153.81 52496.67 88888.00 2016-02-17 15:15:38.411 048 11784.76 153.81 52496.68 88888.00 2016-02-17 15:15:38.911 048 11784.83 153.81 52496.67 88888.00 2016-02-17 15:15:39.411 048 11784.83 153.84 52496.67 88888.00 2016-02-17 15:15:39.911 048 11784.84 153.86 52496.67 88888.00 2016-02-17 15:15:40.411 048 11784.88 153.89 52496.68 88888.00 2016-02-17 15:15:40.911 048 11784.90 153.86 52496.67 88888.00 2016-02-17 15:15:41.411 048 11784.95 153.83 52496.65 88888.00 2016-02-17 15:15:41.911 048 11785.01 153.88 52496.67 88888.00 2016-02-17 15:15:42.411 048 11785.01 153.86 52496.64 88888.00 2016-02-17 15:15:42.911 048 11785.01 153.83 52496.59 88888.00 2016-02-17 15:15:43.411 048 11785.05 153.83 52496.59 88888.00 2016-02-17 15:15:43.911 048 11785.03 153.89 52496.64 88888.00 2016-02-17 15:15:44.411 048 11785.02 153.91 52496.65 88888.00 2016-02-17 15:15:44.911 048 11785.08 153.90 52496.63 88888.00 2016-02-17 15:15:45.411 048 11785.09 153.89 52496.59 88888.00 2016-02-17 15:15:45.911 048 11785.11 153.90 52496.63 88888.00 2016-02-17 15:15:46.411 048 11785.14 153.93 52496.62 88888.00 2016-02-17 15:15:46.911 048 11785.16 153.93 52496.63 88888.00 2016-02-17 15:15:47.411 048 11785.14 153.96 52496.67 88888.00 2016-02-17 15:15:47.911 048 11785.14 153.98 52496.68 88888.00 2016-02-17 15:15:48.411 048 11785.16 154.00 52496.70 88888.00 2016-02-17 15:15:48.911 048 11785.17 153.99 52496.71 88888.00 2016-02-17 15:15:49.411 048 11785.18 154.01 52496.73 88888.00 2016-02-17 15:15:49.911 048 11785.21 154.04 52496.75 88888.00 2016-02-17 15:15:50.411 048 11785.20 154.05 52496.76 88888.00 2016-02-17 15:15:50.911 048 11785.21 154.11 52496.77 88888.00 2016-02-17 15:15:51.411 048 11785.25 154.17 52496.81 88888.00 2016-02-17 15:15:51.911 048 11785.25 154.19 52496.79 88888.00 2016-02-17 15:15:52.411 048 11785.27 154.22 52496.77 88888.00 2016-02-17 15:15:52.911 048 11785.34 154.24 52496.75 88888.00 2016-02-17 15:15:53.411 048 11785.37 154.24 52496.68 88888.00 2016-02-17 15:15:53.911 048 11785.40 154.29 52496.67 88888.00 2016-02-17 15:15:54.411 048 11785.36 154.29 52496.67 88888.00 2016-02-17 15:15:54.911 048 11785.36 154.32 52496.65 88888.00 2016-02-17 15:15:55.411 048 11785.35 154.40 52496.67 88888.00 2016-02-17 15:15:55.911 048 11785.34 154.48 52496.67 88888.00 2016-02-17 15:15:56.411 048 11785.34 154.53 52496.70 88888.00 2016-02-17 15:15:56.911 048 11785.38 154.57 52496.72 88888.00 2016-02-17 15:15:57.411 048 11785.38 154.60 52496.72 88888.00 2016-02-17 15:15:57.911 048 11785.36 154.61 52496.73 88888.00 2016-02-17 15:15:58.411 048 11785.37 154.65 52496.77 88888.00 2016-02-17 15:15:58.911 048 11785.36 154.68 52496.80 88888.00 2016-02-17 15:15:59.411 048 11785.35 154.72 52496.79 88888.00 2016-02-17 15:15:59.911 048 11785.35 154.78 52496.80 88888.00 2016-02-17 15:16:00.411 048 11785.37 154.86 52496.84 88888.00 2016-02-17 15:16:00.911 048 11785.34 154.88 52496.84 88888.00 2016-02-17 15:16:01.411 048 11785.35 154.87 52496.84 88888.00 2016-02-17 15:16:01.911 048 11785.35 154.89 52496.85 88888.00 2016-02-17 15:16:02.411 048 11785.35 154.96 52496.83 88888.00 2016-02-17 15:16:02.911 048 11785.36 154.92 52496.86 88888.00 2016-02-17 15:16:03.411 048 11785.35 154.93 52496.86 88888.00 2016-02-17 15:16:03.911 048 11785.30 154.97 52496.84 88888.00 2016-02-17 15:16:04.411 048 11785.29 154.97 52496.81 88888.00 2016-02-17 15:16:04.911 048 11785.33 155.00 52496.76 88888.00 2016-02-17 15:16:05.411 048 11785.36 155.02 52496.75 88888.00 2016-02-17 15:16:05.911 048 11785.37 155.02 52496.71 88888.00 2016-02-17 15:16:06.411 048 11785.35 155.00 52496.67 88888.00 2016-02-17 15:16:06.911 048 11785.33 155.00 52496.73 88888.00 2016-02-17 15:16:07.411 048 11785.32 154.98 52496.73 88888.00 2016-02-17 15:16:07.911 048 11785.29 154.96 52496.72 88888.00 2016-02-17 15:16:08.411 048 11785.29 154.98 52496.74 88888.00 2016-02-17 15:16:08.911 048 11785.34 155.00 52496.74 88888.00 2016-02-17 15:16:09.411 048 11785.33 155.00 52496.74 88888.00 2016-02-17 15:16:09.911 048 11785.34 154.96 52496.74 88888.00 2016-02-17 15:16:10.411 048 11785.29 154.98 52496.75 88888.00 2016-02-17 15:16:10.911 048 11785.29 154.99 52496.74 88888.00 2016-02-17 15:16:11.411 048 11785.33 155.02 52496.74 88888.00 2016-02-17 15:16:11.911 048 11785.34 155.02 52496.70 88888.00 2016-02-17 15:16:12.411 048 11785.37 155.04 52496.66 88888.00 2016-02-17 15:16:12.911 048 11785.37 155.06 52496.67 88888.00 2016-02-17 15:16:13.411 048 11785.33 155.09 52496.67 88888.00 2016-02-17 15:16:13.911 048 11785.29 155.10 52496.70 88888.00 2016-02-17 15:16:14.411 048 11785.34 155.10 52496.70 88888.00 2016-02-17 15:16:14.911 048 11785.35 155.14 52496.72 88888.00 2016-02-17 15:16:15.411 048 11785.33 155.16 52496.73 88888.00 2016-02-17 15:16:15.911 048 11785.30 155.18 52496.71 88888.00 2016-02-17 15:16:16.411 048 11785.29 155.19 52496.72 88888.00 2016-02-17 15:16:16.911 048 11785.32 155.21 52496.71 88888.00 2016-02-17 15:16:17.411 048 11785.35 155.24 52496.70 88888.00 2016-02-17 15:16:17.911 048 11785.30 155.24 52496.67 88888.00 2016-02-17 15:16:18.411 048 11785.32 155.29 52496.70 88888.00 2016-02-17 15:16:18.911 048 11785.28 155.34 52496.70 88888.00 2016-02-17 15:16:19.411 048 11785.27 155.37 52496.72 88888.00 2016-02-17 15:16:19.911 048 11785.25 155.40 52496.75 88888.00 2016-02-17 15:16:20.411 048 11785.27 155.46 52496.75 88888.00 2016-02-17 15:16:20.911 048 11785.29 155.49 52496.75 88888.00 2016-02-17 15:16:21.411 048 11785.29 155.51 52496.74 88888.00 2016-02-17 15:16:21.911 048 11785.28 155.51 52496.73 88888.00 2016-02-17 15:16:22.411 048 11785.30 155.54 52496.73 88888.00 2016-02-17 15:16:22.911 048 11785.30 155.58 52496.71 88888.00 2016-02-17 15:16:23.411 048 11785.33 155.60 52496.73 88888.00 2016-02-17 15:16:23.911 048 11785.35 155.66 52496.74 88888.00 2016-02-17 15:16:24.411 048 11785.37 155.68 52496.74 88888.00 2016-02-17 15:16:24.911 048 11785.38 155.68 52496.73 88888.00 2016-02-17 15:16:25.411 048 11785.35 155.74 52496.73 88888.00 2016-02-17 15:16:25.911 048 11785.35 155.74 52496.71 88888.00 2016-02-17 15:16:26.411 048 11785.28 155.82 52496.74 88888.00 2016-02-17 15:16:26.911 048 11785.27 155.86 52496.76 88888.00 2016-02-17 15:16:27.411 048 11785.29 155.86 52496.77 88888.00 2016-02-17 15:16:27.911 048 11785.30 155.91 52496.76 88888.00 2016-02-17 15:16:28.411 048 11785.28 155.98 52496.75 88888.00 2016-02-17 15:16:28.911 048 11785.27 156.05 52496.77 88888.00 2016-02-17 15:16:29.411 048 11785.28 156.08 52496.81 88888.00 2016-02-17 15:16:29.911 048 11785.28 156.14 52496.82 88888.00 2016-02-17 15:16:30.411 048 11785.26 156.17 52496.84 88888.00 2016-02-17 15:16:30.911 048 11785.20 156.21 52496.84 88888.00 2016-02-17 15:16:31.411 048 11785.21 156.25 52496.83 88888.00 2016-02-17 15:16:31.911 048 11785.20 156.27 52496.85 88888.00 2016-02-17 15:16:32.411 048 11785.23 156.35 52496.91 88888.00 2016-02-17 15:16:32.911 048 11785.26 156.43 52496.88 88888.00 2016-02-17 15:16:33.411 048 11785.25 156.50 52496.91 88888.00 2016-02-17 15:16:33.911 048 11785.25 156.54 52496.92 88888.00 2016-02-17 15:16:34.411 048 11785.25 156.51 52496.88 88888.00 2016-02-17 15:16:34.911 048 11785.26 156.55 52496.91 88888.00 2016-02-17 15:16:35.411 048 11785.28 156.56 52496.90 88888.00 2016-02-17 15:16:35.911 048 11785.25 156.57 52496.88 88888.00 2016-02-17 15:16:36.411 048 11785.21 156.64 52496.86 88888.00 2016-02-17 15:16:36.911 048 11785.24 156.71 52496.89 88888.00 2016-02-17 15:16:37.411 048 11785.23 156.79 52496.89 88888.00 2016-02-17 15:16:37.911 048 11785.21 156.84 52496.86 88888.00 2016-02-17 15:16:38.411 048 11785.26 156.79 52496.92 88888.00 2016-02-17 15:16:38.911 048 11785.29 156.82 52496.93 88888.00 2016-02-17 15:16:39.411 048 11785.30 156.85 52496.89 88888.00 2016-02-17 15:16:39.911 048 11785.33 156.88 52496.92 88888.00 2016-02-17 15:16:40.411 048 11785.32 156.88 52496.94 88888.00 2016-02-17 15:16:40.911 048 11785.33 156.89 52496.97 88888.00 2016-02-17 15:16:41.411 048 11785.29 156.86 52496.97 88888.00 2016-02-17 15:16:41.911 048 11785.30 156.89 52496.99 88888.00 2016-02-17 15:16:42.411 048 11785.26 156.90 52497.00 88888.00 2016-02-17 15:16:42.911 048 11785.28 156.92 52496.98 88888.00 2016-02-17 15:16:43.411 048 11785.32 156.92 52497.01 88888.00 2016-02-17 15:16:43.911 048 11785.29 156.94 52496.99 88888.00 2016-02-17 15:16:44.411 048 11785.34 156.95 52497.00 88888.00 2016-02-17 15:16:44.911 048 11785.26 156.95 52497.02 88888.00 2016-02-17 15:16:45.411 048 11785.26 156.98 52497.03 88888.00 2016-02-17 15:16:45.911 048 11785.25 156.98 52497.03 88888.00 2016-02-17 15:16:46.411 048 11785.24 156.99 52497.05 88888.00 2016-02-17 15:16:46.911 048 11785.26 157.01 52497.03 88888.00 2016-02-17 15:16:47.411 048 11785.21 157.05 52496.99 88888.00 2016-02-17 15:16:47.911 048 11785.16 157.12 52497.01 88888.00 2016-02-17 15:16:48.411 048 11785.17 157.17 52497.06 88888.00 2016-02-17 15:16:48.911 048 11785.19 157.22 52497.11 88888.00 2016-02-17 15:16:49.411 048 11785.18 157.25 52497.11 88888.00 2016-02-17 15:16:49.911 048 11785.19 157.27 52497.12 88888.00 2016-02-17 15:16:50.411 048 11785.21 157.35 52497.11 88888.00 2016-02-17 15:16:50.911 048 11785.24 157.42 52497.15 88888.00 2016-02-17 15:16:51.411 048 11785.21 157.49 52497.19 88888.00 2016-02-17 15:16:51.911 048 11785.21 157.59 52497.23 88888.00 2016-02-17 15:16:52.411 048 11785.18 157.63 52497.21 88888.00 2016-02-17 15:16:52.911 048 11785.19 157.71 52497.21 88888.00 2016-02-17 15:16:53.411 048 11785.21 157.73 52497.19 88888.00 2016-02-17 15:16:53.911 048 11785.18 157.77 52497.19 88888.00 2016-02-17 15:16:54.411 048 11785.15 157.83 52497.23 88888.00 2016-02-17 15:16:54.911 048 11785.18 157.90 52497.23 88888.00 2016-02-17 15:16:55.411 048 11785.21 157.90 52497.25 88888.00 2016-02-17 15:16:55.911 048 11785.18 157.92 52497.24 88888.00 2016-02-17 15:16:56.411 048 11785.20 157.96 52497.25 88888.00 2016-02-17 15:16:56.911 048 11785.21 158.00 52497.26 88888.00 2016-02-17 15:16:57.411 048 11785.20 158.02 52497.28 88888.00 2016-02-17 15:16:57.911 048 11785.20 158.06 52497.26 88888.00 2016-02-17 15:16:58.411 048 11785.14 158.10 52497.25 88888.00 2016-02-17 15:16:58.911 048 11785.10 158.15 52497.24 88888.00 2016-02-17 15:16:59.411 048 11785.09 158.15 52497.24 88888.00 2016-02-17 15:16:59.911 048 11785.06 158.16 52497.27 88888.00 2016-02-17 15:17:00.411 048 11785.03 158.14 52497.27 88888.00 2016-02-17 15:17:00.911 048 11785.02 158.19 52497.28 88888.00 2016-02-17 15:17:01.411 048 11785.05 158.25 52497.28 88888.00 2016-02-17 15:17:01.911 048 11785.02 158.34 52497.27 88888.00 2016-02-17 15:17:02.411 048 11785.01 158.36 52497.26 88888.00 2016-02-17 15:17:02.911 048 11785.03 158.41 52497.24 88888.00 2016-02-17 15:17:03.411 048 11785.08 158.46 52497.24 88888.00 2016-02-17 15:17:03.911 048 11785.09 158.48 52497.25 88888.00 2016-02-17 15:17:04.411 048 11785.10 158.58 52497.25 88888.00 2016-02-17 15:17:04.911 048 11785.12 158.65 52497.20 88888.00 2016-02-17 15:17:05.411 048 11785.15 158.69 52497.20 88888.00 2016-02-17 15:17:05.911 048 11785.17 158.72 52497.27 88888.00 2016-02-17 15:17:06.411 048 11785.20 158.78 52497.34 88888.00 2016-02-17 15:17:06.911 048 11785.20 158.86 52497.41 88888.00 2016-02-17 15:17:07.411 048 11785.19 158.89 52497.43 88888.00 2016-02-17 15:17:07.911 048 11785.20 158.89 52497.41 88888.00 2016-02-17 15:17:08.411 048 11785.23 158.90 52497.43 88888.00 2016-02-17 15:17:08.911 048 11785.24 158.90 52497.43 88888.00 2016-02-17 15:17:09.411 048 11785.23 158.95 52497.43 88888.00 2016-02-17 15:17:09.911 048 11785.21 158.97 52497.39 88888.00 2016-02-17 15:17:10.411 048 11785.24 158.94 52497.42 88888.00 2016-02-17 15:17:10.911 048 11785.27 158.96 52497.44 88888.00 2016-02-17 15:17:11.411 048 11785.26 158.93 52497.42 88888.00 2016-02-17 15:17:11.911 048 11785.26 158.90 52497.44 88888.00 2016-02-17 15:17:12.411 048 11785.27 158.89 52497.49 88888.00 2016-02-17 15:17:12.911 048 11785.29 158.86 52497.45 88888.00 2016-02-17 15:17:13.411 048 11785.37 158.82 52497.41 88888.00 2016-02-17 15:17:13.911 048 11785.41 158.76 52497.39 88888.00 2016-02-17 15:17:14.411 048 11785.42 158.78 52497.38 88888.00 2016-02-17 15:17:14.911 048 11785.45 158.82 52497.42 88888.00 2016-02-17 15:17:15.411 048 11785.52 158.87 52497.46 88888.00 2016-02-17 15:17:15.911 048 11785.54 158.86 52497.46 88888.00 2016-02-17 15:17:16.411 048 11785.64 158.82 52497.47 88888.00 2016-02-17 15:17:16.911 048 11785.67 158.77 52497.47 88888.00 2016-02-17 15:17:17.411 048 11785.71 158.80 52497.53 88888.00 2016-02-17 15:17:17.911 048 11785.78 158.79 52497.58 88888.00 2016-02-17 15:17:18.411 048 11785.87 158.75 52497.56 88888.00 2016-02-17 15:17:18.911 048 11785.89 158.78 52497.60 88888.00 2016-02-17 15:17:19.411 048 11785.91 158.79 52497.64 88888.00 2016-02-17 15:17:19.911 048 11785.93 158.75 52497.64 88888.00 2016-02-17 15:17:20.411 048 11785.94 158.76 52497.61 88888.00 2016-02-17 15:17:20.911 048 11785.99 158.78 52497.59 88888.00 2016-02-17 15:17:21.411 048 11786.00 158.75 52497.56 88888.00 2016-02-17 15:17:21.911 048 11785.98 158.76 52497.54 88888.00 2016-02-17 15:17:22.411 048 11785.98 158.73 52497.60 88888.00 2016-02-17 15:17:22.911 048 11786.02 158.74 52497.58 88888.00 2016-02-17 15:17:23.411 048 11785.99 158.70 52497.52 88888.00 2016-02-17 15:17:23.911 048 11785.94 158.68 52497.51 88888.00 2016-02-17 15:17:24.411 048 11785.88 158.64 52497.51 88888.00 2016-02-17 15:17:24.911 048 11785.80 158.63 52497.52 88888.00 2016-02-17 15:17:25.411 048 11785.82 158.63 52497.53 88888.00 2016-02-17 15:17:25.911 048 11785.86 158.60 52497.52 88888.00 2016-02-17 15:17:26.411 048 11785.87 158.59 52497.49 88888.00 2016-02-17 15:17:26.911 048 11785.79 158.60 52497.46 88888.00 2016-02-17 15:17:27.411 048 11785.77 158.69 52497.50 88888.00 2016-02-17 15:17:27.911 048 11785.71 158.77 52497.52 88888.00 2016-02-17 15:17:28.411 048 11785.70 158.87 52497.53 88888.00 2016-02-17 15:17:28.911 048 11785.72 158.93 52497.55 88888.00 2016-02-17 15:17:29.411 048 11785.77 159.05 52497.58 88888.00 2016-02-17 15:17:29.911 048 11785.85 159.19 52497.58 88888.00 2016-02-17 15:17:30.411 048 11785.90 159.32 52497.58 88888.00 2016-02-17 15:17:30.911 048 11785.95 159.47 52497.60 88888.00 2016-02-17 15:17:31.411 048 11786.04 159.60 52497.62 88888.00 2016-02-17 15:17:31.911 048 11786.08 159.71 52497.63 88888.00 2016-02-17 15:17:32.411 048 11786.19 159.84 52497.67 88888.00 2016-02-17 15:17:32.911 048 11786.29 159.94 52497.72 88888.00 2016-02-17 15:17:33.411 048 11786.37 160.02 52497.80 88888.00 2016-02-17 15:17:33.911 048 11786.49 160.10 52497.80 88888.00 2016-02-17 15:17:34.411 048 11786.58 160.14 52497.78 88888.00 2016-02-17 15:17:34.911 048 11786.75 160.18 52497.81 88888.00 2016-02-17 15:17:35.411 048 11786.86 160.20 52497.81 88888.00 2016-02-17 15:17:35.911 048 11786.91 160.22 52497.85 88888.00 2016-02-17 15:17:36.411 048 11786.95 160.14 52497.86 88888.00 2016-02-17 15:17:36.911 048 11787.01 160.10 52497.90 88888.00 2016-02-17 15:17:37.411 048 11787.17 160.09 52497.96 88888.00 2016-02-17 15:17:37.911 048 11787.26 160.05 52497.99 88888.00 2016-02-17 15:17:38.411 048 11787.31 159.99 52498.00 88888.00 2016-02-17 15:17:38.911 048 11787.33 159.91 52498.03 88888.00 2016-02-17 15:17:39.411 048 11787.31 159.86 52498.09 88888.00 2016-02-17 15:17:39.911 048 11787.42 159.81 52498.07 88888.00 2016-02-17 15:17:40.411 048 11787.46 159.74 52498.05 88888.00 2016-02-17 15:17:40.911 048 11787.31 159.67 52498.07 88888.00 2016-02-17 15:17:41.411 048 11787.25 159.66 52498.09 88888.00 2016-02-17 15:17:41.911 048 11787.40 159.60 52498.09 88888.00 2016-02-17 15:17:42.411 048 11787.51 159.52 52498.12 88888.00 2016-02-17 15:17:42.911 048 11787.56 159.51 52498.15 88888.00 2016-02-17 15:17:43.411 048 11787.67 159.50 52498.14 88888.00 2016-02-17 15:17:43.911 048 11787.84 159.47 52498.13 88888.00 2016-02-17 15:17:44.411 048 11787.99 159.42 52498.09 88888.00 2016-02-17 15:17:44.911 048 11788.13 159.36 52498.12 88888.00 2016-02-17 15:17:45.411 048 11788.26 159.35 52498.12 88888.00 2016-02-17 15:17:45.911 048 11788.47 159.34 52498.09 88888.00 2016-02-17 15:17:46.411 048 11788.59 159.31 52498.05 88888.00 2016-02-17 15:17:46.911 048 11788.58 159.25 52498.04 88888.00 2016-02-17 15:17:47.411 048 11788.66 159.18 52498.05 88888.00 2016-02-17 15:17:47.911 048 11788.72 159.12 52498.02 88888.00 2016-02-17 15:17:48.411 048 11788.74 159.11 52498.03 88888.00 2016-02-17 15:17:48.911 048 11788.71 159.06 52498.00 88888.00 2016-02-17 15:17:49.411 048 11788.76 158.98 52498.02 88888.00 2016-02-17 15:17:49.911 048 11788.84 158.89 52498.00 88888.00 2016-02-17 15:17:50.411 048 11788.85 158.82 52498.00 88888.00 2016-02-17 15:17:50.911 048 11788.79 158.77 52497.95 88888.00 2016-02-17 15:17:51.411 048 11788.75 158.72 52497.94 88888.00 2016-02-17 15:17:51.911 048 11788.72 158.66 52497.92 88888.00 2016-02-17 15:17:52.411 048 11788.70 158.67 52497.92 88888.00 2016-02-17 15:17:52.911 048 11788.62 158.67 52497.97 88888.00 2016-02-17 15:17:53.411 048 11788.60 158.63 52497.95 88888.00 2016-02-17 15:17:53.911 048 11788.58 158.60 52497.94 88888.00 2016-02-17 15:17:54.411 048 11788.60 158.63 52497.94 88888.00 2016-02-17 15:17:54.911 048 11788.60 158.65 52497.96 88888.00 2016-02-17 15:17:55.411 048 11788.60 158.64 52497.96 88888.00 2016-02-17 15:17:55.911 048 11788.63 158.64 52497.91 88888.00 2016-02-17 15:17:56.411 048 11788.71 158.73 52497.95 88888.00 2016-02-17 15:17:56.911 048 11788.79 158.79 52497.96 88888.00 2016-02-17 15:17:57.411 048 11788.81 158.83 52497.97 88888.00 2016-02-17 15:17:57.911 048 11788.83 158.87 52497.95 88888.00 2016-02-17 15:17:58.411 048 11788.85 158.87 52497.95 88888.00 2016-02-17 15:17:58.911 048 11788.86 158.85 52497.96 88888.00 2016-02-17 15:17:59.411 048 11788.88 158.82 52497.94 88888.00 2016-02-17 15:17:59.911 048 11788.92 158.77 52497.96 88888.00 2016-02-17 15:18:00.412 048 11788.92 158.72 52498.00 88888.00 2016-02-17 15:18:00.912 048 11788.92 158.72 52497.98 88888.00 2016-02-17 15:18:01.412 048 11788.91 158.64 52497.99 88888.00 2016-02-17 15:18:01.912 048 11788.81 158.53 52497.95 88888.00 2016-02-17 15:18:02.412 048 11788.76 158.43 52497.99 88888.00 2016-02-17 15:18:02.912 048 11788.71 158.30 52498.04 88888.00 2016-02-17 15:18:03.412 048 11788.63 158.22 52498.03 88888.00 2016-02-17 15:18:03.912 048 11788.58 158.16 52498.03 88888.00 2016-02-17 15:18:04.412 048 11788.51 158.05 52497.98 88888.00 2016-02-17 15:18:04.912 048 11788.44 157.98 52497.98 88888.00 2016-02-17 15:18:05.412 048 11788.36 157.91 52497.98 88888.00 2016-02-17 15:18:05.912 048 11788.28 157.86 52497.97 88888.00 2016-02-17 15:18:06.412 048 11788.22 157.77 52497.96 88888.00 2016-02-17 15:18:06.912 048 11788.14 157.69 52497.95 88888.00 2016-02-17 15:18:07.412 048 11788.10 157.68 52497.94 88888.00 2016-02-17 15:18:07.912 048 11788.09 157.71 52497.91 88888.00 2016-02-17 15:18:08.412 048 11788.07 157.72 52497.90 88888.00 2016-02-17 15:18:08.912 048 11788.04 157.74 52497.87 88888.00 2016-02-17 15:18:09.412 048 11787.99 157.81 52497.90 88888.00 2016-02-17 15:18:09.912 048 11787.98 157.89 52497.92 88888.00 2016-02-17 15:18:10.412 048 11787.97 157.99 52497.94 88888.00 2016-02-17 15:18:10.912 048 11787.98 158.06 52497.92 88888.00 2016-02-17 15:18:11.412 048 11787.97 158.18 52497.88 88888.00 2016-02-17 15:18:11.912 048 11787.93 158.30 52497.91 88888.00 2016-02-17 15:18:12.412 048 11787.90 158.37 52497.94 88888.00 2016-02-17 15:18:12.912 048 11787.91 158.44 52497.92 88888.00 2016-02-17 15:18:13.412 048 11787.89 158.56 52497.89 88888.00 2016-02-17 15:18:13.912 048 11787.90 158.67 52497.91 88888.00 2016-02-17 15:18:14.412 048 11787.90 158.75 52497.91 88888.00 2016-02-17 15:18:14.912 048 11787.87 158.79 52497.91 88888.00 2016-02-17 15:18:15.412 048 11787.88 158.84 52497.95 88888.00 2016-02-17 15:18:15.912 048 11787.89 158.89 52497.97 88888.00 2016-02-17 15:18:16.412 048 11787.91 158.92 52497.98 88888.00 2016-02-17 15:18:16.912 048 11787.90 158.86 52498.02 88888.00 2016-02-17 15:18:17.412 048 11787.90 158.78 52498.02 88888.00 2016-02-17 15:18:17.912 048 11787.86 158.69 52497.98 88888.00 2016-02-17 15:18:18.412 048 11787.82 158.63 52497.98 88888.00 2016-02-17 15:18:18.912 048 11787.81 158.56 52498.00 88888.00 2016-02-17 15:18:19.412 048 11787.83 158.45 52498.00 88888.00 2016-02-17 15:18:19.912 048 11787.86 158.32 52498.03 88888.00 2016-02-17 15:18:20.412 048 11787.89 158.22 52498.02 88888.00 2016-02-17 15:18:20.912 048 11787.93 158.15 52498.05 88888.00 2016-02-17 15:18:21.412 048 11788.00 158.07 52498.07 88888.00 2016-02-17 15:18:21.912 048 11788.05 157.91 52498.06 88888.00 2016-02-17 15:18:22.412 048 11788.08 157.82 52498.04 88888.00 2016-02-17 15:18:22.912 048 11788.16 157.73 52497.98 88888.00 2016-02-17 15:18:23.412 048 11788.22 157.64 52497.99 88888.00 2016-02-17 15:18:23.912 048 11788.27 157.58 52498.03 88888.00 2016-02-17 15:18:24.412 048 11788.35 157.59 52498.03 88888.00 2016-02-17 15:18:24.912 048 11788.44 157.63 52498.07 88888.00 2016-02-17 15:18:25.412 048 11788.50 157.62 52498.05 88888.00 2016-02-17 15:18:25.912 048 11788.54 157.60 52498.00 88888.00 2016-02-17 15:18:26.412 048 11788.59 157.64 52497.98 88888.00 2016-02-17 15:18:26.912 048 11788.62 157.67 52497.96 88888.00 2016-02-17 15:18:27.412 048 11788.66 157.64 52497.97 88888.00 2016-02-17 15:18:27.912 048 11788.62 157.68 52497.97 88888.00 2016-02-17 15:18:28.412 048 11788.68 157.68 52497.95 88888.00 2016-02-17 15:18:28.912 048 11788.67 157.69 52497.90 88888.00 2016-02-17 15:18:29.412 048 11788.69 157.68 52497.87 88888.00 2016-02-17 15:18:29.912 048 11788.67 157.61 52497.87 88888.00 2016-02-17 15:18:30.412 048 11788.61 157.62 52497.89 88888.00 2016-02-17 15:18:30.912 048 11788.56 157.66 52497.95 88888.00 2016-02-17 15:18:31.412 048 11788.53 157.61 52497.95 88888.00 2016-02-17 15:18:31.912 048 11788.43 157.52 52497.91 88888.00 2016-02-17 15:18:32.412 048 11788.33 157.53 52497.90 88888.00 2016-02-17 15:18:32.912 048 11788.25 157.53 52497.89 88888.00 2016-02-17 15:18:33.412 048 11788.17 157.46 52497.87 88888.00 2016-02-17 15:18:33.912 048 11788.06 157.43 52497.83 88888.00 2016-02-17 15:18:34.412 048 11787.89 157.37 52497.82 88888.00 2016-02-17 15:18:34.912 048 11787.79 157.35 52497.82 88888.00 2016-02-17 15:18:35.412 048 11787.70 157.41 52497.83 88888.00 2016-02-17 15:18:35.912 048 11787.56 157.44 52497.83 88888.00 2016-02-17 15:18:36.412 048 11787.44 157.48 52497.78 88888.00 2016-02-17 15:18:36.912 048 11787.30 157.53 52497.76 88888.00 2016-02-17 15:18:37.412 048 11787.18 157.59 52497.74 88888.00 2016-02-17 15:18:37.912 048 11787.09 157.66 52497.73 88888.00 2016-02-17 15:18:38.412 048 11786.98 157.74 52497.70 88888.00 2016-02-17 15:18:38.912 048 11786.91 157.85 52497.72 88888.00 2016-02-17 15:18:39.412 048 11786.87 157.90 52497.71 88888.00 2016-02-17 15:18:39.912 048 11786.87 157.96 52497.71 88888.00 2016-02-17 15:18:40.412 048 11786.88 157.99 52497.71 88888.00 2016-02-17 15:18:40.912 048 11786.84 158.02 52497.74 88888.00 2016-02-17 15:18:41.412 048 11786.86 158.03 52497.80 88888.00 2016-02-17 15:18:41.912 048 11786.94 158.06 52497.82 88888.00 2016-02-17 15:18:42.412 048 11786.98 158.06 52497.80 88888.00 2016-02-17 15:18:42.912 048 11787.01 158.03 52497.82 88888.00 2016-02-17 15:18:43.412 048 11787.08 158.00 52497.90 88888.00 2016-02-17 15:18:43.912 048 11787.14 157.95 52497.95 88888.00 2016-02-17 15:18:44.412 048 11787.18 157.88 52497.95 88888.00 2016-02-17 15:18:44.912 048 11787.27 157.77 52497.99 88888.00 2016-02-17 15:18:45.412 048 11787.35 157.66 52497.98 88888.00 2016-02-17 15:18:45.912 048 11787.37 157.54 52497.99 88888.00 2016-02-17 15:18:46.412 048 11787.36 157.43 52498.04 88888.00 2016-02-17 15:18:46.912 048 11787.36 157.30 52498.12 88888.00 2016-02-17 15:18:47.412 048 11787.34 157.15 52498.12 88888.00 2016-02-17 15:18:47.912 048 11787.36 157.08 52498.13 88888.00 2016-02-17 15:18:48.412 048 11787.37 156.95 52498.20 88888.00 2016-02-17 15:18:48.912 048 11787.37 156.83 52498.27 88888.00 2016-02-17 15:18:49.412 048 11787.34 156.67 52498.25 88888.00 2016-02-17 15:18:49.912 048 11787.33 156.54 52498.27 88888.00 2016-02-17 15:18:50.412 048 11787.28 156.42 52498.31 88888.00 2016-02-17 15:18:50.912 048 11787.26 156.25 52498.31 88888.00 2016-02-17 15:18:51.412 048 11787.25 156.14 52498.29 88888.00 2016-02-17 15:18:51.912 048 11787.19 156.07 52498.29 88888.00 2016-02-17 15:18:52.412 048 11787.18 156.03 52498.30 88888.00 2016-02-17 15:18:52.912 048 11787.13 155.96 52498.30 88888.00 2016-02-17 15:18:53.412 048 11787.11 155.91 52498.30 88888.00 2016-02-17 15:18:53.912 048 11787.08 155.85 52498.33 88888.00 2016-02-17 15:18:54.412 048 11787.04 155.83 52498.33 88888.00 2016-02-17 15:18:54.912 048 11787.02 155.78 52498.33 88888.00 2016-02-17 15:18:55.412 048 11786.98 155.75 52498.38 88888.00 2016-02-17 15:18:55.912 048 11786.98 155.78 52498.36 88888.00 2016-02-17 15:18:56.412 048 11787.00 155.84 52498.33 88888.00 2016-02-17 15:18:56.912 048 11786.92 155.87 52498.33 88888.00 2016-02-17 15:18:57.412 048 11786.87 155.88 52498.35 88888.00 2016-02-17 15:18:57.912 048 11786.83 155.88 52498.34 88888.00 2016-02-17 15:18:58.412 048 11786.82 155.93 52498.35 88888.00 2016-02-17 15:18:58.912 048 11786.75 155.93 52498.40 88888.00 2016-02-17 15:18:59.412 048 11786.70 155.95 52498.42 88888.00 2016-02-17 15:18:59.912 048 11786.68 155.97 52498.48 88888.00 2016-02-17 15:19:00.412 048 11786.64 155.97 52498.48 88888.00 2016-02-17 15:19:00.912 048 11786.58 155.96 52498.48 88888.00 2016-02-17 15:19:01.412 048 11786.53 155.92 52498.53 88888.00 2016-02-17 15:19:01.912 048 11786.49 155.88 52498.56 88888.00 2016-02-17 15:19:02.412 048 11786.41 155.85 52498.57 88888.00 2016-02-17 15:19:02.912 048 11786.29 155.79 52498.57 88888.00 2016-02-17 15:19:03.412 048 11786.19 155.75 52498.59 88888.00 2016-02-17 15:19:03.912 048 11786.11 155.66 52498.61 88888.00 2016-02-17 15:19:04.412 048 11785.99 155.62 52498.65 88888.00 2016-02-17 15:19:04.912 048 11785.88 155.60 52498.70 88888.00 2016-02-17 15:19:05.412 048 11785.77 155.56 52498.74 88888.00 2016-02-17 15:19:05.912 048 11785.64 155.46 52498.74 88888.00 2016-02-17 15:19:06.412 048 11785.51 155.39 52498.79 88888.00 2016-02-17 15:19:06.912 048 11785.38 155.33 52498.85 88888.00 2016-02-17 15:19:07.412 048 11785.26 155.27 52498.90 88888.00 2016-02-17 15:19:07.912 048 11785.16 155.20 52498.95 88888.00 2016-02-17 15:19:08.412 048 11785.03 155.12 52498.95 88888.00 2016-02-17 15:19:08.912 048 11784.92 155.12 52498.99 88888.00 2016-02-17 15:19:09.412 048 11784.85 155.08 52499.02 88888.00 2016-02-17 15:19:09.912 048 11784.72 155.08 52499.10 88888.00 2016-02-17 15:19:10.412 048 11784.62 155.07 52499.12 88888.00 2016-02-17 15:19:10.912 048 11784.57 155.01 52499.17 88888.00 2016-02-17 15:19:11.412 048 11784.47 154.93 52499.14 88888.00 2016-02-17 15:19:11.912 048 11784.31 154.93 52499.18 88888.00 2016-02-17 15:19:12.412 048 11784.20 154.92 52499.21 88888.00 2016-02-17 15:19:12.912 048 11784.12 154.87 52499.20 88888.00 2016-02-17 15:19:13.412 048 11784.04 154.82 52499.19 88888.00 2016-02-17 15:19:13.912 048 11783.94 154.79 52499.23 88888.00 2016-02-17 15:19:14.412 048 11783.86 154.73 52499.23 88888.00 2016-02-17 15:19:14.912 048 11783.83 154.68 52499.24 88888.00 2016-02-17 15:19:15.412 048 11783.80 154.67 52499.26 88888.00 2016-02-17 15:19:15.912 048 11783.76 154.59 52499.28 88888.00 2016-02-17 15:19:16.412 048 11783.67 154.53 52499.29 88888.00 2016-02-17 15:19:16.912 048 11783.63 154.48 52499.28 88888.00 2016-02-17 15:19:17.412 048 11783.59 154.42 52499.28 88888.00 2016-02-17 15:19:17.912 048 11783.56 154.39 52499.31 88888.00 2016-02-17 15:19:18.412 048 11783.50 154.32 52499.31 88888.00 2016-02-17 15:19:18.912 048 11783.44 154.32 52499.30 88888.00 2016-02-17 15:19:19.412 048 11783.39 154.34 52499.28 88888.00 2016-02-17 15:19:19.912 048 11783.37 154.34 52499.30 88888.00 2016-02-17 15:19:20.412 048 11783.32 154.38 52499.27 88888.00 2016-02-17 15:19:20.912 048 11783.28 154.38 52499.22 88888.00 2016-02-17 15:19:21.412 048 11783.21 154.40 52499.27 88888.00 2016-02-17 15:19:21.912 048 11783.15 154.47 52499.23 88888.00 2016-02-17 15:19:22.412 048 11783.16 154.47 52499.22 88888.00 2016-02-17 15:19:22.912 048 11783.17 154.50 52499.23 88888.00 2016-02-17 15:19:23.412 048 11783.16 154.56 52499.19 88888.00 2016-02-17 15:19:23.912 048 11783.13 154.61 52499.19 88888.00 2016-02-17 15:19:24.412 048 11783.08 154.67 52499.21 88888.00 2016-02-17 15:19:24.912 048 11783.02 154.76 52499.20 88888.00 2016-02-17 15:19:25.412 048 11783.01 154.83 52499.19 88888.00 2016-02-17 15:19:25.912 048 11782.98 154.92 52499.18 88888.00 2016-02-17 15:19:26.412 048 11782.92 154.99 52499.15 88888.00 2016-02-17 15:19:26.912 048 11782.82 155.06 52499.13 88888.00 2016-02-17 15:19:27.412 048 11782.75 155.10 52499.15 88888.00 2016-02-17 15:19:27.912 048 11782.71 155.20 52499.18 88888.00 2016-02-17 15:19:28.412 048 11782.66 155.29 52499.20 88888.00 2016-02-17 15:19:28.912 048 11782.69 155.33 52499.23 88888.00 2016-02-17 15:19:29.412 048 11782.69 155.39 52499.19 88888.00 2016-02-17 15:19:29.912 048 11782.66 155.44 52499.20 88888.00 2016-02-17 15:19:30.412 048 11782.67 155.46 52499.20 88888.00 2016-02-17 15:19:30.912 048 11782.62 155.49 52499.23 88888.00 2016-02-17 15:19:31.412 048 11782.61 155.50 52499.30 88888.00 2016-02-17 15:19:31.912 048 11782.65 155.56 52499.26 88888.00 2016-02-17 15:19:32.412 048 11782.69 155.62 52499.21 88888.00 2016-02-17 15:19:32.912 048 11782.72 155.69 52499.21 88888.00 2016-02-17 15:19:33.412 048 11782.75 155.76 52499.23 88888.00 2016-02-17 15:19:33.912 048 11782.78 155.79 52499.20 88888.00 2016-02-17 15:19:34.412 048 11782.81 155.83 52499.21 88888.00 2016-02-17 15:19:34.912 048 11782.89 155.89 52499.24 88888.00 2016-02-17 15:19:35.412 048 11782.96 155.98 52499.28 88888.00 2016-02-17 15:19:35.912 048 11783.06 156.04 52499.30 88888.00 2016-02-17 15:19:36.412 048 11783.16 156.07 52499.32 88888.00 2016-02-17 15:19:36.912 048 11783.22 156.13 52499.36 88888.00 2016-02-17 15:19:37.412 048 11783.31 156.18 52499.43 88888.00 2016-02-17 15:19:37.912 048 11783.40 156.24 52499.46 88888.00 2016-02-17 15:19:38.412 048 11783.51 156.32 52499.46 88888.00 2016-02-17 15:19:38.912 048 11783.60 156.42 52499.47 88888.00 2016-02-17 15:19:39.412 048 11783.66 156.48 52499.49 88888.00 2016-02-17 15:19:39.912 048 11783.74 156.54 52499.50 88888.00 2016-02-17 15:19:40.412 048 11783.80 156.63 52499.54 88888.00 2016-02-17 15:19:40.912 048 11783.88 156.69 52499.58 88888.00 2016-02-17 15:19:41.412 048 11784.02 156.69 52499.61 88888.00 2016-02-17 15:19:41.912 048 11784.10 156.73 52499.58 88888.00 2016-02-17 15:19:42.412 048 11784.11 156.74 52499.57 88888.00 2016-02-17 15:19:42.912 048 11784.15 156.75 52499.62 88888.00 2016-02-17 15:19:43.412 048 11784.18 156.72 52499.66 88888.00 2016-02-17 15:19:43.912 048 11784.19 156.70 52499.66 88888.00 2016-02-17 15:19:44.412 048 11784.20 156.63 52499.64 88888.00 2016-02-17 15:19:44.912 048 11784.18 156.61 52499.59 88888.00 2016-02-17 15:19:45.412 048 11784.16 156.55 52499.58 88888.00 2016-02-17 15:19:45.912 048 11784.20 156.48 52499.58 88888.00 2016-02-17 15:19:46.412 048 11784.21 156.43 52499.61 88888.00 2016-02-17 15:19:46.912 048 11784.14 156.34 52499.64 88888.00 2016-02-17 15:19:47.412 048 11784.05 156.22 52499.63 88888.00 2016-02-17 15:19:47.912 048 11783.97 156.14 52499.55 88888.00 2016-02-17 15:19:48.412 048 11783.95 156.05 52499.49 88888.00 2016-02-17 15:19:48.912 048 11783.98 155.96 52499.44 88888.00 2016-02-17 15:19:49.412 048 11784.02 155.93 52499.39 88888.00 2016-02-17 15:19:49.912 048 11784.04 155.91 52499.35 88888.00 2016-02-17 15:19:50.412 048 11784.02 155.83 52499.28 88888.00 2016-02-17 15:19:50.912 048 11784.02 155.84 52499.24 88888.00 2016-02-17 15:19:51.412 048 11784.03 155.83 52499.26 88888.00 2016-02-17 15:19:51.912 048 11784.02 155.84 52499.24 88888.00 2016-02-17 15:19:52.412 048 11784.06 155.87 52499.27 88888.00 2016-02-17 15:19:52.912 048 11784.11 155.95 52499.24 88888.00 2016-02-17 15:19:53.412 048 11784.15 156.03 52499.23 88888.00 2016-02-17 15:19:53.912 048 11784.18 156.11 52499.27 88888.00 2016-02-17 15:19:54.412 048 11784.20 156.21 52499.24 88888.00 2016-02-17 15:19:54.912 048 11784.24 156.33 52499.23 88888.00 2016-02-17 15:19:55.412 048 11784.31 156.42 52499.26 88888.00 2016-02-17 15:19:55.912 048 11784.32 156.52 52499.26 88888.00 2016-02-17 15:19:56.412 048 11784.38 156.59 52499.29 88888.00 2016-02-17 15:19:56.912 048 11784.38 156.62 52499.35 88888.00 2016-02-17 15:19:57.412 048 11784.44 156.66 52499.37 88888.00 2016-02-17 15:19:57.912 048 11784.47 156.75 52499.38 88888.00 2016-02-17 15:19:58.412 048 11784.49 156.81 52499.43 88888.00 2016-02-17 15:19:58.912 048 11784.51 156.86 52499.49 88888.00 2016-02-17 15:19:59.412 048 11784.53 156.85 52499.54 88888.00 2016-02-17 15:19:59.912 048 11784.51 156.85 52499.61 88888.00 2016-02-17 15:20:00.412 048 11784.50 156.83 52499.65 88888.00 2016-02-17 15:20:00.912 048 11784.54 156.80 52499.67 88888.00 2016-02-17 15:20:01.412 048 11784.59 156.70 52499.68 88888.00 2016-02-17 15:20:01.912 048 11784.60 156.62 52499.73 88888.00 2016-02-17 15:20:02.412 048 11784.58 156.53 52499.76 88888.00 2016-02-17 15:20:02.912 048 11784.54 156.38 52499.83 88888.00 2016-02-17 15:20:03.412 048 11784.51 156.23 52499.87 88888.00 2016-02-17 15:20:03.912 048 11784.42 156.06 52499.88 88888.00 2016-02-17 15:20:04.412 048 11784.37 155.89 52499.89 88888.00 2016-02-17 15:20:04.912 048 11784.37 155.74 52499.89 88888.00 2016-02-17 15:20:05.412 048 11784.37 155.59 52499.90 88888.00 2016-02-17 15:20:05.912 048 11784.33 155.40 52499.92 88888.00 2016-02-17 15:20:06.412 048 11784.28 155.25 52499.88 88888.00 2016-02-17 15:20:06.912 048 11784.21 155.02 52499.91 88888.00 2016-02-17 15:20:07.412 048 11784.20 154.85 52499.89 88888.00 2016-02-17 15:20:07.912 048 11784.14 154.73 52499.85 88888.00 2016-02-17 15:20:08.412 048 11784.12 154.59 52499.81 88888.00 2016-02-17 15:20:08.912 048 11784.11 154.49 52499.84 88888.00 2016-02-17 15:20:09.412 048 11784.07 154.38 52499.84 88888.00 2016-02-17 15:20:09.912 048 11784.05 154.25 52499.82 88888.00 2016-02-17 15:20:10.412 048 11784.02 154.17 52499.79 88888.00 2016-02-17 15:20:10.912 048 11783.98 154.12 52499.76 88888.00 2016-02-17 15:20:11.412 048 11783.94 154.09 52499.76 88888.00 2016-02-17 15:20:11.912 048 11783.92 154.08 52499.72 88888.00 2016-02-17 15:20:12.412 048 11783.93 154.09 52499.73 88888.00 2016-02-17 15:20:12.912 048 11783.94 154.14 52499.72 88888.00 2016-02-17 15:20:13.412 048 11783.91 154.19 52499.68 88888.00 2016-02-17 15:20:13.912 048 11783.93 154.28 52499.72 88888.00 2016-02-17 15:20:14.412 048 11783.96 154.37 52499.72 88888.00 2016-02-17 15:20:14.912 048 11783.89 154.46 52499.71 88888.00 2016-02-17 15:20:15.412 048 11783.87 154.57 52499.72 88888.00 2016-02-17 15:20:15.912 048 11783.84 154.69 52499.71 88888.00 2016-02-17 15:20:16.412 048 11783.88 154.80 52499.74 88888.00 2016-02-17 15:20:16.912 048 11783.93 154.92 52499.74 88888.00 2016-02-17 15:20:17.412 048 11783.93 155.04 52499.77 88888.00 2016-02-17 15:20:17.912 048 11783.89 155.15 52499.80 88888.00 2016-02-17 15:20:18.412 048 11783.84 155.24 52499.81 88888.00 2016-02-17 15:20:18.912 048 11783.83 155.34 52499.82 88888.00 2016-02-17 15:20:19.412 048 11783.81 155.44 52499.85 88888.00 2016-02-17 15:20:19.912 048 11783.81 155.51 52499.92 88888.00 2016-02-17 15:20:20.412 048 11783.77 155.55 52499.98 88888.00 2016-02-17 15:20:20.912 048 11783.69 155.57 52500.01 88888.00 2016-02-17 15:20:21.412 048 11783.63 155.63 52500.07 88888.00 2016-02-17 15:20:21.912 048 11783.58 155.64 52500.11 88888.00 2016-02-17 15:20:22.412 048 11783.51 155.67 52500.15 88888.00 2016-02-17 15:20:22.912 048 11783.49 155.63 52500.18 88888.00 2016-02-17 15:20:23.412 048 11783.51 155.58 52500.21 88888.00 2016-02-17 15:20:23.912 048 11783.57 155.48 52500.27 88888.00 2016-02-17 15:20:24.412 048 11783.66 155.43 52500.32 88888.00 2016-02-17 15:20:24.912 048 11783.69 155.40 52500.41 88888.00 2016-02-17 15:20:25.412 048 11783.67 155.35 52500.46 88888.00 2016-02-17 15:20:25.912 048 11783.77 155.27 52500.51 88888.00 2016-02-17 15:20:26.412 048 11783.88 155.12 52500.54 88888.00 2016-02-17 15:20:26.912 048 11784.02 154.96 52500.54 88888.00 2016-02-17 15:20:27.412 048 11784.10 154.81 52500.59 88888.00 2016-02-17 15:20:27.912 048 11784.18 154.61 52500.65 88888.00 2016-02-17 15:20:28.412 048 11784.28 154.42 52500.70 88888.00 2016-02-17 15:20:28.912 048 11784.35 154.20 52500.73 88888.00 2016-02-17 15:20:29.412 048 11784.41 154.00 52500.76 88888.00 2016-02-17 15:20:29.912 048 11784.53 153.82 52500.80 88888.00 2016-02-17 15:20:30.412 048 11784.60 153.65 52500.84 88888.00 2016-02-17 15:20:30.912 048 11784.71 153.49 52500.86 88888.00 2016-02-17 15:20:31.412 048 11784.72 153.34 52500.87 88888.00 2016-02-17 15:20:31.912 048 11784.74 153.18 52500.88 88888.00 2016-02-17 15:20:32.412 048 11784.74 153.05 52500.87 88888.00 2016-02-17 15:20:32.912 048 11784.74 152.94 52500.85 88888.00 2016-02-17 15:20:33.412 048 11784.74 152.84 52500.82 88888.00 2016-02-17 15:20:33.912 048 11784.65 152.76 52500.80 88888.00 2016-02-17 15:20:34.412 048 11784.58 152.69 52500.75 88888.00 2016-02-17 15:20:34.912 048 11784.50 152.68 52500.75 88888.00 2016-02-17 15:20:35.412 048 11784.38 152.68 52500.73 88888.00 2016-02-17 15:20:35.912 048 11784.29 152.72 52500.69 88888.00 2016-02-17 15:20:36.412 048 11784.20 152.74 52500.64 88888.00 2016-02-17 15:20:36.912 048 11784.07 152.82 52500.56 88888.00 2016-02-17 15:20:37.412 048 11783.95 152.93 52500.54 88888.00 2016-02-17 15:20:37.912 048 11783.81 153.01 52500.51 88888.00 2016-02-17 15:20:38.412 048 11783.69 153.14 52500.46 88888.00 2016-02-17 15:20:38.912 048 11783.58 153.32 52500.38 88888.00 2016-02-17 15:20:39.412 048 11783.47 153.45 52500.35 88888.00 2016-02-17 15:20:39.912 048 11783.41 153.57 52500.31 88888.00 2016-02-17 15:20:40.413 048 11783.37 153.75 52500.29 88888.00 2016-02-17 15:20:40.913 048 11783.33 153.89 52500.21 88888.00 2016-02-17 15:20:41.413 048 11783.26 154.03 52500.25 88888.00 2016-02-17 15:20:41.913 048 11783.17 154.13 52500.29 88888.00 2016-02-17 15:20:42.413 048 11783.12 154.29 52500.28 88888.00 2016-02-17 15:20:42.913 048 11783.05 154.43 52500.27 88888.00 2016-02-17 15:20:43.413 048 11783.02 154.57 52500.26 88888.00 2016-02-17 15:20:43.913 048 11782.99 154.67 52500.27 88888.00 2016-02-17 15:20:44.413 048 11782.96 154.79 52500.27 88888.00 2016-02-17 15:20:44.913 048 11782.96 154.92 52500.29 88888.00 2016-02-17 15:20:45.413 048 11782.93 155.02 52500.32 88888.00 2016-02-17 15:20:45.913 048 11782.97 155.09 52500.37 88888.00 2016-02-17 15:20:46.413 048 11782.96 155.18 52500.45 88888.00 2016-02-17 15:20:46.913 048 11782.96 155.22 52500.54 88888.00 2016-02-17 15:20:47.413 048 11782.98 155.29 52500.61 88888.00 2016-02-17 15:20:47.913 048 11782.99 155.33 52500.61 88888.00 2016-02-17 15:20:48.413 048 11782.99 155.36 52500.68 88888.00 2016-02-17 15:20:48.913 048 11783.02 155.33 52500.76 88888.00 2016-02-17 15:20:49.413 048 11783.09 155.29 52500.82 88888.00 2016-02-17 15:20:49.913 048 11783.09 155.25 52500.90 88888.00 2016-02-17 15:20:50.413 048 11783.06 155.21 52501.00 88888.00 2016-02-17 15:20:50.913 048 11783.10 155.11 52501.11 88888.00 2016-02-17 15:20:51.413 048 11783.09 155.05 52501.12 88888.00 2016-02-17 15:20:51.913 048 11783.07 155.04 52501.09 88888.00 2016-02-17 15:20:52.413 048 11783.08 155.00 52501.16 88888.00 2016-02-17 15:20:52.913 048 11783.10 154.93 52501.26 88888.00 2016-02-17 15:20:53.413 048 11783.14 154.82 52501.34 88888.00 2016-02-17 15:20:53.913 048 11783.16 154.75 52501.35 88888.00 2016-02-17 15:20:54.413 048 11783.15 154.63 52501.38 88888.00 2016-02-17 15:20:54.913 048 11783.15 154.54 52501.42 88888.00 2016-02-17 15:20:55.413 048 11783.14 154.43 52501.46 88888.00 2016-02-17 15:20:55.913 048 11783.13 154.34 52501.44 88888.00 2016-02-17 15:20:56.413 048 11783.16 154.29 52501.44 88888.00 2016-02-17 15:20:56.913 048 11783.18 154.24 52501.43 88888.00 2016-02-17 15:20:57.413 048 11783.23 154.19 52501.39 88888.00 2016-02-17 15:20:57.913 048 11783.28 154.12 52501.41 88888.00 2016-02-17 15:20:58.413 048 11783.30 154.10 52501.40 88888.00 2016-02-17 15:20:58.913 048 11783.31 154.10 52501.38 88888.00 2016-02-17 15:20:59.413 048 11783.36 154.13 52501.35 88888.00 2016-02-17 15:20:59.913 048 11783.37 154.17 52501.34 88888.00 2016-02-17 15:21:00.413 048 11783.40 154.17 52501.32 88888.00 2016-02-17 15:21:00.913 048 11783.42 154.17 52501.26 88888.00 2016-02-17 15:21:01.413 048 11783.47 154.23 52501.24 88888.00 2016-02-17 15:21:01.913 048 11783.52 154.31 52501.21 88888.00 2016-02-17 15:21:02.413 048 11783.56 154.38 52501.17 88888.00 2016-02-17 15:21:02.913 048 11783.59 154.47 52501.15 88888.00 2016-02-17 15:21:03.413 048 11783.60 154.57 52501.13 88888.00 2016-02-17 15:21:03.913 048 11783.60 154.68 52501.13 88888.00 2016-02-17 15:21:04.413 048 11783.63 154.83 52501.07 88888.00 2016-02-17 15:21:04.913 048 11783.67 154.96 52501.02 88888.00 2016-02-17 15:21:05.413 048 11783.66 155.10 52501.05 88888.00 2016-02-17 15:21:05.913 048 11783.63 155.24 52501.12 88888.00 2016-02-17 15:21:06.413 048 11783.66 155.40 52501.15 88888.00 2016-02-17 15:21:06.913 048 11783.69 155.55 52501.15 88888.00 2016-02-17 15:21:07.413 048 11783.65 155.66 52501.13 88888.00 2016-02-17 15:21:07.913 048 11783.56 155.79 52501.16 88888.00 2016-02-17 15:21:08.413 048 11783.53 155.99 52501.17 88888.00 2016-02-17 15:21:08.913 048 11783.56 156.20 52501.21 88888.00 2016-02-17 15:21:09.413 048 11783.57 156.36 52501.28 88888.00 2016-02-17 15:21:09.913 048 11783.53 156.51 52501.28 88888.00 2016-02-17 15:21:10.413 048 11783.52 156.64 52501.34 88888.00 2016-02-17 15:21:10.913 048 11783.51 156.71 52501.35 88888.00 2016-02-17 15:21:11.413 048 11783.51 156.83 52501.37 88888.00 2016-02-17 15:21:11.913 048 11783.54 156.89 52501.42 88888.00 2016-02-17 15:21:12.413 048 11783.58 156.92 52501.47 88888.00 2016-02-17 15:21:12.913 048 11783.58 156.95 52501.48 88888.00 2016-02-17 15:21:13.413 048 11783.61 156.98 52501.50 88888.00 2016-02-17 15:21:13.913 048 11783.59 156.94 52501.52 88888.00 2016-02-17 15:21:14.413 048 11783.63 156.91 52501.59 88888.00 2016-02-17 15:21:14.913 048 11783.67 156.85 52501.61 88888.00 2016-02-17 15:21:15.413 048 11783.74 156.83 52501.61 88888.00 2016-02-17 15:21:15.913 048 11783.78 156.75 52501.60 88888.00 2016-02-17 15:21:16.413 048 11783.84 156.66 52501.59 88888.00 2016-02-17 15:21:16.913 048 11783.84 156.63 52501.61 88888.00 2016-02-17 15:21:17.413 048 11783.84 156.55 52501.66 88888.00 2016-02-17 15:21:17.913 048 11783.81 156.50 52501.68 88888.00 2016-02-17 15:21:18.413 048 11783.84 156.41 52501.67 88888.00 2016-02-17 15:21:18.913 048 11783.83 156.32 52501.69 88888.00 2016-02-17 15:21:19.413 048 11783.83 156.30 52501.68 88888.00 2016-02-17 15:21:19.913 048 11783.83 156.23 52501.68 88888.00 2016-02-17 15:21:20.413 048 11783.83 156.17 52501.72 88888.00 2016-02-17 15:21:20.913 048 11783.84 156.14 52501.77 88888.00 2016-02-17 15:21:21.413 048 11783.84 156.13 52501.77 88888.00 2016-02-17 15:21:21.913 048 11783.80 156.12 52501.75 88888.00 2016-02-17 15:21:22.413 048 11783.77 156.11 52501.75 88888.00 2016-02-17 15:21:22.913 048 11783.74 156.13 52501.77 88888.00 2016-02-17 15:21:23.413 048 11783.72 156.15 52501.81 88888.00 2016-02-17 15:21:23.913 048 11783.68 156.16 52501.84 88888.00 2016-02-17 15:21:24.413 048 11783.60 156.27 52501.82 88888.00 2016-02-17 15:21:24.913 048 11783.50 156.35 52501.79 88888.00 2016-02-17 15:21:25.413 048 11783.43 156.40 52501.86 88888.00 2016-02-17 15:21:25.913 048 11783.37 156.48 52501.90 88888.00 2016-02-17 15:21:26.413 048 11783.33 156.64 52501.91 88888.00 2016-02-17 15:21:26.913 048 11783.28 156.76 52501.94 88888.00 2016-02-17 15:21:27.413 048 11783.21 156.89 52501.96 88888.00 2016-02-17 15:21:27.913 048 11783.21 157.06 52501.95 88888.00 2016-02-17 15:21:28.413 048 11783.21 157.27 52501.97 88888.00 2016-02-17 15:21:28.913 048 11783.15 157.38 52502.02 88888.00 2016-02-17 15:21:29.413 048 11783.15 157.49 52502.10 88888.00 2016-02-17 15:21:29.913 048 11783.18 157.60 52502.14 88888.00 2016-02-17 15:21:30.413 048 11783.17 157.72 52502.20 88888.00 2016-02-17 15:21:30.913 048 11783.14 157.81 52502.23 88888.00 2016-02-17 15:21:31.413 048 11783.16 157.92 52502.29 88888.00 2016-02-17 15:21:31.913 048 11783.19 158.00 52502.32 88888.00 2016-02-17 15:21:32.413 048 11783.24 158.10 52502.36 88888.00 2016-02-17 15:21:32.913 048 11783.35 158.19 52502.40 88888.00 2016-02-17 15:21:33.413 048 11783.48 158.24 52502.48 88888.00 2016-02-17 15:21:33.913 048 11783.57 158.26 52502.56 88888.00 2016-02-17 15:21:34.413 048 11783.71 158.31 52502.55 88888.00 2016-02-17 15:21:34.913 048 11783.88 158.40 52502.52 88888.00 2016-02-17 15:21:35.413 048 11784.00 158.45 52502.60 88888.00 2016-02-17 15:21:35.913 048 11784.15 158.48 52502.65 88888.00 2016-02-17 15:21:36.413 048 11784.26 158.47 52502.67 88888.00 2016-02-17 15:21:36.913 048 11784.38 158.51 52502.67 88888.00 2016-02-17 15:21:37.413 048 11784.45 158.49 52502.67 88888.00 2016-02-17 15:21:37.913 048 11784.53 158.47 52502.71 88888.00 2016-02-17 15:21:38.413 048 11784.63 158.45 52502.76 88888.00 2016-02-17 15:21:38.913 048 11784.77 158.43 52502.75 88888.00 2016-02-17 15:21:39.413 048 11784.86 158.43 52502.74 88888.00 2016-02-17 15:21:39.913 048 11784.94 158.46 52502.73 88888.00 2016-02-17 15:21:40.413 048 11785.02 158.46 52502.74 88888.00 2016-02-17 15:21:40.913 048 11785.11 158.45 52502.75 88888.00 2016-02-17 15:21:41.413 048 11785.23 158.50 52502.75 88888.00 2016-02-17 15:21:41.913 048 11785.33 158.48 52502.76 88888.00 2016-02-17 15:21:42.413 048 11785.44 158.47 52502.75 88888.00 2016-02-17 15:21:42.913 048 11785.49 158.47 52502.76 88888.00 2016-02-17 15:21:43.413 048 11785.53 158.49 52502.75 88888.00 2016-02-17 15:21:43.913 048 11785.60 158.55 52502.71 88888.00 2016-02-17 15:21:44.413 048 11785.67 158.56 52502.69 88888.00 2016-02-17 15:21:44.913 048 11785.71 158.61 52502.70 88888.00 2016-02-17 15:21:45.413 048 11785.76 158.69 52502.71 88888.00 2016-02-17 15:21:45.913 048 11785.77 158.76 52502.75 88888.00 2016-02-17 15:21:46.413 048 11785.77 158.80 52502.73 88888.00 2016-02-17 15:21:46.913 048 11785.76 158.86 52502.70 88888.00 2016-02-17 15:21:47.413 048 11785.76 158.94 52502.70 88888.00 2016-02-17 15:21:47.913 048 11785.74 159.00 52502.69 88888.00 2016-02-17 15:21:48.413 048 11785.73 159.06 52502.70 88888.00 2016-02-17 15:21:48.913 048 11785.69 159.13 52502.71 88888.00 2016-02-17 15:21:49.413 048 11785.63 159.22 52502.72 88888.00 2016-02-17 15:21:49.913 048 11785.56 159.28 52502.69 88888.00 2016-02-17 15:21:50.413 048 11785.50 159.34 52502.67 88888.00 2016-02-17 15:21:50.913 048 11785.43 159.40 52502.70 88888.00 2016-02-17 15:21:51.413 048 11785.36 159.45 52502.70 88888.00 2016-02-17 15:21:51.913 048 11785.30 159.55 52502.71 88888.00 2016-02-17 15:21:52.413 048 11785.24 159.60 52502.71 88888.00 2016-02-17 15:21:52.913 048 11785.21 159.61 52502.70 88888.00 2016-02-17 15:21:53.413 048 11785.15 159.65 52502.72 88888.00 2016-02-17 15:21:53.913 048 11785.09 159.70 52502.74 88888.00 2016-02-17 15:21:54.413 048 11785.09 159.73 52502.75 88888.00 2016-02-17 15:21:54.913 048 11785.10 159.77 52502.78 88888.00 2016-02-17 15:21:55.413 048 11785.11 159.80 52502.82 88888.00 2016-02-17 15:21:55.913 048 11785.15 159.79 52502.84 88888.00 2016-02-17 15:21:56.413 048 11785.20 159.76 52502.90 88888.00 2016-02-17 15:21:56.913 048 11785.21 159.70 52502.94 88888.00 2016-02-17 15:21:57.413 048 11785.21 159.66 52502.94 88888.00 2016-02-17 15:21:57.913 048 11785.27 159.63 52502.93 88888.00 2016-02-17 15:21:58.413 048 11785.28 159.57 52502.98 88888.00 2016-02-17 15:21:58.913 048 11785.35 159.52 52503.03 88888.00 2016-02-17 15:21:59.413 048 11785.38 159.46 52503.10 88888.00 2016-02-17 15:21:59.913 048 11785.42 159.42 52503.13 88888.00 2016-02-17 15:22:00.413 048 11785.46 159.34 52503.17 88888.00 2016-02-17 15:22:00.913 048 11785.53 159.25 52503.26 88888.00 2016-02-17 15:22:01.413 048 11785.58 159.14 52503.33 88888.00 2016-02-17 15:22:01.913 048 11785.61 159.09 52503.37 88888.00 2016-02-17 15:22:02.413 048 11785.62 158.98 52503.36 88888.00 2016-02-17 15:22:02.913 048 11785.59 158.90 52503.36 88888.00 2016-02-17 15:22:03.413 048 11785.62 158.83 52503.38 88888.00 2016-02-17 15:22:03.913 048 11785.62 158.76 52503.42 88888.00 2016-02-17 15:22:04.413 048 11785.55 158.73 52503.46 88888.00 2016-02-17 15:22:04.913 048 11785.58 158.69 52503.53 88888.00 2016-02-17 15:22:05.413 048 11785.58 158.67 52503.55 88888.00 2016-02-17 15:22:05.913 048 11785.55 158.66 52503.58 88888.00 2016-02-17 15:22:06.413 048 11785.50 158.66 52503.66 88888.00 2016-02-17 15:22:06.913 048 11785.43 158.72 52503.68 88888.00 2016-02-17 15:22:07.413 048 11785.37 158.74 52503.70 88888.00 2016-02-17 15:22:07.913 048 11785.30 158.76 52503.76 88888.00 2016-02-17 15:22:08.413 048 11785.25 158.80 52503.76 88888.00 2016-02-17 15:22:08.913 048 11785.18 158.89 52503.73 88888.00 2016-02-17 15:22:09.413 048 11785.10 158.97 52503.71 88888.00 2016-02-17 15:22:09.913 048 11785.08 159.08 52503.75 88888.00 2016-02-17 15:22:10.413 048 11785.08 159.16 52503.76 88888.00 2016-02-17 15:22:10.913 048 11785.06 159.31 52503.71 88888.00 2016-02-17 15:22:11.413 048 11785.03 159.45 52503.75 88888.00 2016-02-17 15:22:11.913 048 11785.03 159.61 52503.73 88888.00 2016-02-17 15:22:12.413 048 11785.06 159.73 52503.75 88888.00 2016-02-17 15:22:12.913 048 11785.06 159.87 52503.80 88888.00 2016-02-17 15:22:13.413 048 11785.06 160.00 52503.80 88888.00 2016-02-17 15:22:13.913 048 11785.03 160.14 52503.80 88888.00 2016-02-17 15:22:14.413 048 11785.02 160.30 52503.82 88888.00 2016-02-17 15:22:14.913 048 11785.02 160.44 52503.82 88888.00 2016-02-17 15:22:15.413 048 11785.06 160.59 52503.81 88888.00 2016-02-17 15:22:15.913 048 11785.06 160.70 52503.89 88888.00 2016-02-17 15:22:16.413 048 11785.01 160.81 52503.93 88888.00 2016-02-17 15:22:16.913 048 11785.00 160.96 52503.94 88888.00 2016-02-17 15:22:17.413 048 11784.97 161.01 52503.95 88888.00 2016-02-17 15:22:17.913 048 11784.93 161.07 52503.98 88888.00 2016-02-17 15:22:18.413 048 11784.91 161.15 52504.04 88888.00 2016-02-17 15:22:18.913 048 11784.90 161.25 52504.06 88888.00 2016-02-17 15:22:19.413 048 11784.90 161.29 52504.10 88888.00 2016-02-17 15:22:19.913 048 11784.88 161.34 52504.12 88888.00 2016-02-17 15:22:20.413 048 11784.77 161.36 52504.17 88888.00 2016-02-17 15:22:20.913 048 11784.75 161.37 52504.21 88888.00 2016-02-17 15:22:21.413 048 11784.71 161.39 52504.24 88888.00 2016-02-17 15:22:21.913 048 11784.65 161.40 52504.26 88888.00 2016-02-17 15:22:22.413 048 11784.60 161.38 52504.28 88888.00 2016-02-17 15:22:22.913 048 11784.51 161.34 52504.30 88888.00 2016-02-17 15:22:23.413 048 11784.49 161.28 52504.37 88888.00 2016-02-17 15:22:23.913 048 11784.42 161.26 52504.40 88888.00 2016-02-17 15:22:24.413 048 11784.39 161.25 52504.45 88888.00 2016-02-17 15:22:24.913 048 11784.33 161.22 52504.47 88888.00 2016-02-17 15:22:25.413 048 11784.26 161.18 52504.45 88888.00 2016-02-17 15:22:25.913 048 11784.19 161.12 52504.47 88888.00 2016-02-17 15:22:26.413 048 11784.18 161.12 52504.51 88888.00 2016-02-17 15:22:26.913 048 11784.20 161.09 52504.52 88888.00 2016-02-17 15:22:27.413 048 11784.19 161.12 52504.57 88888.00 2016-02-17 15:22:27.913 048 11784.15 161.10 52504.58 88888.00 2016-02-17 15:22:28.413 048 11784.06 161.03 52504.59 88888.00 2016-02-17 15:22:28.913 048 11784.04 161.03 52504.57 88888.00 2016-02-17 15:22:29.413 048 11784.02 161.06 52504.59 88888.00 2016-02-17 15:22:29.913 048 11784.00 161.06 52504.64 88888.00 2016-02-17 15:22:30.413 048 11784.01 161.10 52504.69 88888.00 2016-02-17 15:22:30.913 048 11783.98 161.15 52504.69 88888.00 2016-02-17 15:22:31.413 048 11783.96 161.17 52504.68 88888.00 2016-02-17 15:22:31.913 048 11784.01 161.18 52504.72 88888.00 2016-02-17 15:22:32.413 048 11784.00 161.26 52504.75 88888.00 2016-02-17 15:22:32.913 048 11783.94 161.32 52504.79 88888.00 2016-02-17 15:22:33.413 048 11783.93 161.36 52504.82 88888.00 2016-02-17 15:22:33.913 048 11783.93 161.41 52504.83 88888.00 2016-02-17 15:22:34.413 048 11783.96 161.45 52504.85 88888.00 2016-02-17 15:22:34.913 048 11784.00 161.44 52504.88 88888.00 2016-02-17 15:22:35.413 048 11783.92 161.47 52504.91 88888.00 2016-02-17 15:22:35.913 048 11783.87 161.51 52504.92 88888.00 2016-02-17 15:22:36.413 048 11783.83 161.55 52504.92 88888.00 2016-02-17 15:22:36.913 048 11783.81 161.59 52504.93 88888.00 2016-02-17 15:22:37.413 048 11783.80 161.68 52504.94 88888.00 2016-02-17 15:22:37.913 048 11783.78 161.75 52504.98 88888.00 2016-02-17 15:22:38.413 048 11783.76 161.79 52504.98 88888.00 2016-02-17 15:22:38.913 048 11783.71 161.79 52505.03 88888.00 2016-02-17 15:22:39.413 048 11783.71 161.87 52505.05 88888.00 2016-02-17 15:22:39.913 048 11783.67 161.95 52505.10 88888.00 2016-02-17 15:22:40.413 048 11783.66 161.97 52505.12 88888.00 2016-02-17 15:22:40.913 048 11783.66 162.02 52505.11 88888.00 2016-02-17 15:22:41.413 048 11783.62 162.09 52505.13 88888.00 2016-02-17 15:22:41.913 048 11783.59 162.13 52505.18 88888.00 2016-02-17 15:22:42.413 048 11783.51 162.18 52505.20 88888.00 2016-02-17 15:22:42.913 048 11783.43 162.26 52505.23 88888.00 2016-02-17 15:22:43.413 048 11783.41 162.34 52505.26 88888.00 2016-02-17 15:22:43.913 048 11783.42 162.39 52505.28 88888.00 2016-02-17 15:22:44.413 048 11783.40 162.46 52505.31 88888.00 2016-02-17 15:22:44.913 048 11783.33 162.51 52505.35 88888.00 2016-02-17 15:22:45.413 048 11783.26 162.58 52505.40 88888.00 2016-02-17 15:22:45.913 048 11783.18 162.63 52505.49 88888.00 2016-02-17 15:22:46.413 048 11783.12 162.65 52505.57 88888.00 2016-02-17 15:22:46.913 048 11783.06 162.70 52505.55 88888.00 2016-02-17 15:22:47.413 048 11783.02 162.76 52505.57 88888.00 2016-02-17 15:22:47.913 048 11782.96 162.77 52505.61 88888.00 2016-02-17 15:22:48.413 048 11782.90 162.80 52505.64 88888.00 2016-02-17 15:22:48.913 048 11782.84 162.86 52505.66 88888.00 2016-02-17 15:22:49.413 048 11782.78 162.87 52505.65 88888.00 2016-02-17 15:22:49.913 048 11782.65 162.89 52505.70 88888.00 2016-02-17 15:22:50.413 048 11782.61 162.93 52505.75 88888.00 2016-02-17 15:22:50.913 048 11782.54 162.96 52505.78 88888.00 2016-02-17 15:22:51.413 048 11782.45 163.03 52505.80 88888.00 2016-02-17 15:22:51.913 048 11782.39 163.09 52505.81 88888.00 2016-02-17 15:22:52.413 048 11782.30 163.16 52505.84 88888.00 2016-02-17 15:22:52.913 048 11782.16 163.25 52505.87 88888.00 2016-02-17 15:22:53.413 048 11782.03 163.33 52505.89 88888.00 2016-02-17 15:22:53.913 048 11781.94 163.40 52505.93 88888.00 2016-02-17 15:22:54.413 048 11781.85 163.50 52505.99 88888.00 2016-02-17 15:22:54.913 048 11781.76 163.62 52506.00 88888.00 2016-02-17 15:22:55.413 048 11781.68 163.76 52506.02 88888.00 2016-02-17 15:22:55.913 048 11781.61 163.86 52506.05 88888.00 2016-02-17 15:22:56.413 048 11781.55 163.97 52506.08 88888.00 2016-02-17 15:22:56.913 048 11781.42 164.10 52506.13 88888.00 2016-02-17 15:22:57.413 048 11781.30 164.27 52506.14 88888.00 2016-02-17 15:22:57.913 048 11781.20 164.41 52506.15 88888.00 2016-02-17 15:22:58.413 048 11781.08 164.50 52506.14 88888.00 2016-02-17 15:22:58.913 048 11781.02 164.62 52506.16 88888.00 2016-02-17 15:22:59.413 048 11780.98 164.74 52506.17 88888.00 2016-02-17 15:22:59.913 048 11780.89 164.81 52506.25 88888.00 2016-02-17 15:23:00.413 048 11780.79 164.88 52506.32 88888.00 2016-02-17 15:23:00.913 048 11780.69 164.98 52506.37 88888.00 2016-02-17 15:23:01.413 048 11780.65 165.08 52506.40 88888.00 2016-02-17 15:23:01.913 048 11780.61 165.15 52506.48 88888.00 2016-02-17 15:23:02.413 048 11780.52 165.22 52506.54 88888.00 2016-02-17 15:23:02.913 048 11780.50 165.32 52506.63 88888.00 2016-02-17 15:23:03.413 048 11780.50 165.41 52506.68 88888.00 2016-02-17 15:23:03.913 048 11780.51 165.52 52506.67 88888.00 2016-02-17 15:23:04.413 048 11780.47 165.58 52506.68 88888.00 2016-02-17 15:23:04.913 048 11780.42 165.67 52506.70 88888.00 2016-02-17 15:23:05.413 048 11780.34 165.75 52506.78 88888.00 2016-02-17 15:23:05.913 048 11780.27 165.85 52506.85 88888.00 2016-02-17 15:23:06.413 048 11780.24 165.90 52506.88 88888.00 2016-02-17 15:23:06.913 048 11780.24 165.95 52506.90 88888.00 2016-02-17 15:23:07.413 048 11780.20 166.06 52506.93 88888.00 2016-02-17 15:23:07.913 048 11780.19 166.17 52506.98 88888.00 2016-02-17 15:23:08.413 048 11780.21 166.28 52506.99 88888.00 2016-02-17 15:23:08.913 048 11780.17 166.32 52506.97 88888.00 2016-02-17 15:23:09.413 048 11780.14 166.43 52507.06 88888.00 2016-02-17 15:23:09.913 048 11780.16 166.53 52507.10 88888.00 2016-02-17 15:23:10.413 048 11780.17 166.62 52507.12 88888.00 2016-02-17 15:23:10.913 048 11780.17 166.71 52507.15 88888.00 2016-02-17 15:23:11.413 048 11780.17 166.79 52507.19 88888.00 2016-02-17 15:23:11.913 048 11780.15 166.91 52507.17 88888.00 2016-02-17 15:23:12.413 048 11780.12 167.02 52507.20 88888.00 2016-02-17 15:23:12.913 048 11780.11 167.12 52507.20 88888.00 2016-02-17 15:23:13.413 048 11780.08 167.23 52507.23 88888.00 2016-02-17 15:23:13.913 048 11780.09 167.36 52507.28 88888.00 2016-02-17 15:23:14.413 048 11780.11 167.42 52507.32 88888.00 2016-02-17 15:23:14.913 048 11780.16 167.55 52507.40 88888.00 2016-02-17 15:23:15.413 048 11780.18 167.65 52507.45 88888.00 2016-02-17 15:23:15.913 048 11780.14 167.78 52507.45 88888.00 2016-02-17 15:23:16.413 048 11780.10 167.86 52507.46 88888.00 2016-02-17 15:23:16.913 048 11780.09 167.95 52507.50 88888.00 2016-02-17 15:23:17.413 048 11780.11 168.04 52507.50 88888.00 2016-02-17 15:23:17.913 048 11780.14 168.13 52507.54 88888.00 2016-02-17 15:23:18.404 048 11780.11 168.27 52507.58 88888.00 2016-02-17 15:23:18.904 048 11780.11 168.37 52507.61 88888.00 2016-02-17 15:23:19.404 048 11780.09 168.46 52507.64 88888.00 2016-02-17 15:23:19.904 048 11780.14 168.54 52507.66 88888.00 2016-02-17 15:23:20.404 048 11780.16 168.64 52507.68 88888.00 2016-02-17 15:23:20.904 048 11780.16 168.72 52507.72 88888.00 2016-02-17 15:23:21.404 048 11780.20 168.77 52507.78 88888.00 2016-02-17 15:23:21.904 048 11780.25 168.84 52507.81 88888.00 2016-02-17 15:23:22.404 048 11780.27 168.90 52507.80 88888.00 2016-02-17 15:23:22.904 048 11780.30 169.01 52507.82 88888.00 2016-02-17 15:23:23.404 048 11780.32 169.12 52507.78 88888.00 2016-02-17 15:23:23.904 048 11780.34 169.19 52507.78 88888.00 2016-02-17 15:23:24.404 048 11780.35 169.27 52507.86 88888.00 2016-02-17 15:23:24.904 048 11780.36 169.35 52507.91 88888.00 2016-02-17 15:23:25.404 048 11780.37 169.43 52507.92 88888.00 2016-02-17 15:23:25.904 048 11780.38 169.50 52507.91 88888.00 2016-02-17 15:23:26.404 048 11780.44 169.60 52507.89 88888.00 2016-02-17 15:23:26.904 048 11780.46 169.74 52507.92 88888.00 2016-02-17 15:23:27.404 048 11780.46 169.79 52507.95 88888.00 2016-02-17 15:23:27.904 048 11780.46 169.88 52507.95 88888.00 2016-02-17 15:23:28.404 048 11780.45 169.91 52507.94 88888.00 2016-02-17 15:23:28.904 048 11780.46 169.97 52507.93 88888.00 2016-02-17 15:23:29.404 048 11780.49 170.08 52507.93 88888.00 2016-02-17 15:23:29.904 048 11780.53 170.17 52507.95 88888.00 2016-02-17 15:23:30.404 048 11780.61 170.31 52507.98 88888.00 2016-02-17 15:23:30.904 048 11780.56 170.38 52508.01 88888.00 2016-02-17 15:23:31.404 048 11780.58 170.50 52508.04 88888.00 2016-02-17 15:23:31.904 048 11780.60 170.64 52508.04 88888.00 2016-02-17 15:23:32.404 048 11780.65 170.69 52508.03 88888.00 2016-02-17 15:23:32.904 048 11780.69 170.80 52508.05 88888.00 2016-02-17 15:23:33.404 048 11780.68 170.91 52508.09 88888.00 2016-02-17 15:23:33.904 048 11780.74 171.01 52508.10 88888.00 2016-02-17 15:23:34.404 048 11780.76 171.09 52508.10 88888.00 2016-02-17 15:23:34.904 048 11780.74 171.17 52508.13 88888.00 2016-02-17 15:23:35.404 048 11780.74 171.27 52508.17 88888.00 2016-02-17 15:23:35.904 048 11780.78 171.37 52508.25 88888.00 2016-02-17 15:23:36.404 048 11780.79 171.47 52508.27 88888.00 2016-02-17 15:23:36.904 048 11780.85 171.55 52508.28 88888.00 2016-02-17 15:23:37.404 048 11780.89 171.61 52508.27 88888.00 2016-02-17 15:23:37.904 048 11780.97 171.66 52508.30 88888.00 2016-02-17 15:23:38.404 048 11780.96 171.69 52508.33 88888.00 2016-02-17 15:23:38.904 048 11780.96 171.69 52508.33 88888.00 2016-02-17 15:23:39.404 048 11781.02 171.78 52508.36 88888.00 2016-02-17 15:23:39.904 048 11781.05 171.84 52508.39 88888.00 2016-02-17 15:23:40.404 048 11781.04 171.85 52508.37 88888.00 2016-02-17 15:23:40.904 048 11781.08 171.87 52508.37 88888.00 2016-02-17 15:23:41.404 048 11781.13 171.96 52508.40 88888.00 2016-02-17 15:23:41.904 048 11781.19 172.02 52508.38 88888.00 2016-02-17 15:23:42.404 048 11781.20 172.02 52508.38 88888.00 2016-02-17 15:23:42.904 048 11781.22 172.03 52508.40 88888.00 2016-02-17 15:23:43.404 048 11781.30 172.05 52508.40 88888.00 2016-02-17 15:23:43.904 048 11781.39 172.11 52508.39 88888.00 2016-02-17 15:23:44.404 048 11781.41 172.12 52508.40 88888.00 2016-02-17 15:23:44.904 048 11781.46 172.17 52508.45 88888.00 2016-02-17 15:23:45.404 048 11781.49 172.23 52508.48 88888.00 2016-02-17 15:23:45.904 048 11781.49 172.23 52508.52 88888.00 2016-02-17 15:23:46.404 048 11781.53 172.24 52508.48 88888.00 2016-02-17 15:23:46.904 048 11781.60 172.26 52508.51 88888.00 2016-02-17 15:23:47.404 048 11781.63 172.36 52508.53 88888.00 2016-02-17 15:23:47.904 048 11781.60 172.45 52508.51 88888.00 2016-02-17 15:23:48.404 048 11781.63 172.53 52508.51 88888.00 2016-02-17 15:23:48.904 048 11781.57 172.59 52508.53 88888.00 2016-02-17 15:23:49.404 048 11781.53 172.64 52508.53 88888.00 2016-02-17 15:23:49.904 048 11781.55 172.72 52508.54 88888.00 2016-02-17 15:23:50.404 048 11781.57 172.83 52508.58 88888.00 2016-02-17 15:23:50.904 048 11781.57 172.89 52508.60 88888.00 2016-02-17 15:23:51.404 048 11781.57 172.97 52508.61 88888.00 2016-02-17 15:23:51.904 048 11781.53 173.03 52508.64 88888.00 2016-02-17 15:23:52.404 048 11781.52 173.09 52508.61 88888.00 2016-02-17 15:23:52.904 048 11781.49 173.19 52508.64 88888.00 2016-02-17 15:23:53.404 048 11781.46 173.26 52508.68 88888.00 2016-02-17 15:23:53.904 048 11781.42 173.32 52508.68 88888.00 2016-02-17 15:23:54.404 048 11781.38 173.37 52508.69 88888.00 2016-02-17 15:23:54.904 048 11781.38 173.45 52508.72 88888.00 2016-02-17 15:23:55.404 048 11781.34 173.51 52508.71 88888.00 2016-02-17 15:23:55.904 048 11781.34 173.57 52508.73 88888.00 2016-02-17 15:23:56.404 048 11781.34 173.65 52508.80 88888.00 2016-02-17 15:23:56.904 048 11781.30 173.68 52508.83 88888.00 2016-02-17 15:23:57.404 048 11781.31 173.79 52508.86 88888.00 2016-02-17 15:23:57.904 048 11781.31 173.87 52508.87 88888.00 2016-02-17 15:23:58.404 048 11781.30 173.97 52508.82 88888.00 2016-02-17 15:23:58.904 048 11781.25 174.04 52508.83 88888.00 2016-02-17 15:23:59.404 048 11781.28 174.13 52508.89 88888.00 2016-02-17 15:23:59.904 048 11781.28 174.21 52508.92 88888.00 2016-02-17 15:24:00.404 048 11781.23 174.27 52508.92 88888.00 2016-02-17 15:24:00.904 048 11781.21 174.35 52508.92 88888.00 2016-02-17 15:24:01.404 048 11781.21 174.43 52508.96 88888.00 2016-02-17 15:24:01.904 048 11781.21 174.48 52509.01 88888.00 2016-02-17 15:24:02.404 048 11781.22 174.57 52509.04 88888.00 2016-02-17 15:24:02.904 048 11781.24 174.65 52508.99 88888.00 2016-02-17 15:24:03.404 048 11781.25 174.73 52509.02 88888.00 2016-02-17 15:24:03.904 048 11781.23 174.81 52509.08 88888.00 2016-02-17 15:24:04.404 048 11781.24 174.89 52509.07 88888.00 2016-02-17 15:24:04.904 048 11781.25 175.01 52509.13 88888.00 2016-02-17 15:24:05.404 048 11781.30 175.11 52509.19 88888.00 2016-02-17 15:24:05.904 048 11781.29 175.18 52509.22 88888.00 2016-02-17 15:24:06.404 048 11781.28 175.27 52509.24 88888.00 2016-02-17 15:24:06.904 048 11781.26 175.34 52509.27 88888.00 2016-02-17 15:24:07.404 048 11781.26 175.46 52509.28 88888.00 2016-02-17 15:24:07.904 048 11781.26 175.59 52509.34 88888.00 2016-02-17 15:24:08.404 048 11781.25 175.68 52509.33 88888.00 2016-02-17 15:24:08.904 048 11781.23 175.71 52509.32 88888.00 2016-02-17 15:24:09.404 048 11781.25 175.76 52509.37 88888.00 2016-02-17 15:24:09.904 048 11781.31 175.90 52509.37 88888.00 2016-02-17 15:24:10.404 048 11781.30 175.95 52509.35 88888.00 2016-02-17 15:24:10.904 048 11781.29 176.02 52509.35 88888.00 2016-02-17 15:24:11.404 048 11781.26 176.05 52509.40 88888.00 2016-02-17 15:24:11.904 048 11781.21 176.09 52509.39 88888.00 2016-02-17 15:24:12.404 048 11781.19 176.20 52509.42 88888.00 2016-02-17 15:24:12.904 048 11781.19 176.30 52509.41 88888.00 2016-02-17 15:24:13.404 048 11781.25 176.38 52509.42 88888.00 2016-02-17 15:24:13.904 048 11781.24 176.44 52509.43 88888.00 2016-02-17 15:24:14.404 048 11781.21 176.49 52509.43 88888.00 2016-02-17 15:24:14.904 048 11781.20 176.56 52509.43 88888.00 2016-02-17 15:24:15.404 048 11781.17 176.62 52509.48 88888.00 2016-02-17 15:24:15.904 048 11781.23 176.70 52509.48 88888.00 2016-02-17 15:24:16.404 048 11781.24 176.78 52509.48 88888.00 2016-02-17 15:24:16.904 048 11781.23 176.84 52509.51 88888.00 2016-02-17 15:24:17.404 048 11781.22 176.87 52509.52 88888.00 2016-02-17 15:24:17.904 048 11781.24 176.96 52509.53 88888.00 2016-02-17 15:24:18.404 048 11781.24 177.06 52509.55 88888.00 2016-02-17 15:24:18.904 048 11781.23 177.14 52509.58 88888.00 2016-02-17 15:24:19.404 048 11781.22 177.23 52509.59 88888.00 2016-02-17 15:24:19.904 048 11781.25 177.33 52509.60 88888.00 2016-02-17 15:24:20.404 048 11781.30 177.43 52509.63 88888.00 2016-02-17 15:24:20.904 048 11781.33 177.52 52509.66 88888.00 2016-02-17 15:24:21.404 048 11781.32 177.55 52509.68 88888.00 2016-02-17 15:24:21.904 048 11781.38 177.64 52509.69 88888.00 2016-02-17 15:24:22.404 048 11781.43 177.73 52509.70 88888.00 2016-02-17 15:24:22.904 048 11781.44 177.81 52509.70 88888.00 2016-02-17 15:24:23.404 048 11781.46 177.91 52509.68 88888.00 2016-02-17 15:24:23.904 048 11781.40 177.95 52509.70 88888.00 2016-02-17 15:24:24.404 048 11781.40 178.01 52509.74 88888.00 2016-02-17 15:24:24.904 048 11781.40 178.08 52509.79 88888.00 2016-02-17 15:24:25.404 048 11781.40 178.15 52509.79 88888.00 2016-02-17 15:24:25.904 048 11781.40 178.20 52509.85 88888.00 2016-02-17 15:24:26.404 048 11781.35 178.25 52509.86 88888.00 2016-02-17 15:24:26.904 048 11781.31 178.32 52509.92 88888.00 2016-02-17 15:24:27.404 048 11781.31 178.37 52509.95 88888.00 2016-02-17 15:24:27.904 048 11781.31 178.45 52509.94 88888.00 2016-02-17 15:24:28.404 048 11781.31 178.52 52509.95 88888.00 2016-02-17 15:24:28.904 048 11781.29 178.57 52509.97 88888.00 2016-02-17 15:24:29.404 048 11781.30 178.63 52510.03 88888.00 2016-02-17 15:24:29.904 048 11781.24 178.69 52510.06 88888.00 2016-02-17 15:24:30.404 048 11781.23 178.71 52510.10 88888.00 2016-02-17 15:24:30.904 048 11781.19 178.75 52510.13 88888.00 2016-02-17 15:24:31.404 048 11781.19 178.82 52510.14 88888.00 2016-02-17 15:24:31.904 048 11781.20 178.84 52510.12 88888.00 2016-02-17 15:24:32.404 048 11781.22 178.90 52510.14 88888.00 2016-02-17 15:24:32.904 048 11781.22 178.98 52510.19 88888.00 2016-02-17 15:24:33.404 048 11781.17 179.01 52510.23 88888.00 2016-02-17 15:24:33.904 048 11781.16 179.07 52510.27 88888.00 2016-02-17 15:24:34.404 048 11781.14 179.07 52510.28 88888.00 2016-02-17 15:24:34.904 048 11781.13 179.13 52510.27 88888.00 2016-02-17 15:24:35.404 048 11781.09 179.22 52510.30 88888.00 2016-02-17 15:24:35.904 048 11781.08 179.31 52510.31 88888.00 2016-02-17 15:24:36.404 048 11781.06 179.43 52510.34 88888.00 2016-02-17 15:24:36.904 048 11780.99 179.47 52510.36 88888.00 2016-02-17 15:24:37.404 048 11780.96 179.49 52510.38 88888.00 2016-02-17 15:24:37.904 048 11780.96 179.57 52510.39 88888.00 2016-02-17 15:24:38.404 048 11780.89 179.63 52510.40 88888.00 2016-02-17 15:24:38.904 048 11780.89 179.72 52510.42 88888.00 2016-02-17 15:24:39.404 048 11780.87 179.83 52510.43 88888.00 2016-02-17 15:24:39.904 048 11780.82 179.85 52510.42 88888.00 2016-02-17 15:24:40.404 048 11780.81 179.90 52510.43 88888.00 2016-02-17 15:24:40.904 048 11780.81 179.98 52510.43 88888.00 2016-02-17 15:24:41.404 048 11780.81 180.10 52510.48 88888.00 2016-02-17 15:24:41.904 048 11780.80 180.21 52510.50 88888.00 2016-02-17 15:24:42.404 048 11780.74 180.30 52510.55 88888.00 2016-02-17 15:24:42.904 048 11780.72 180.35 52510.58 88888.00 2016-02-17 15:24:43.404 048 11780.72 180.43 52510.58 88888.00 2016-02-17 15:24:43.904 048 11780.74 180.49 52510.57 88888.00 2016-02-17 15:24:44.404 048 11780.74 180.51 52510.59 88888.00 2016-02-17 15:24:44.904 048 11780.77 180.51 52510.54 88888.00 2016-02-17 15:24:45.404 048 11780.77 180.57 52510.57 88888.00 2016-02-17 15:24:45.904 048 11780.77 180.63 52510.59 88888.00 2016-02-17 15:24:46.404 048 11780.79 180.69 52510.62 88888.00 2016-02-17 15:24:46.904 048 11780.80 180.72 52510.64 88888.00 2016-02-17 15:24:47.404 048 11780.79 180.73 52510.65 88888.00 2016-02-17 15:24:47.904 048 11780.81 180.75 52510.72 88888.00 2016-02-17 15:24:48.404 048 11780.78 180.77 52510.75 88888.00 2016-02-17 15:24:48.904 048 11780.76 180.83 52510.74 88888.00 2016-02-17 15:24:49.404 048 11780.78 180.83 52510.78 88888.00 2016-02-17 15:24:49.904 048 11780.80 180.85 52510.77 88888.00 2016-02-17 15:24:50.404 048 11780.79 180.88 52510.81 88888.00 2016-02-17 15:24:50.904 048 11780.78 180.86 52510.89 88888.00 2016-02-17 15:24:51.404 048 11780.78 180.86 52510.92 88888.00 2016-02-17 15:24:51.904 048 11780.79 180.87 52510.92 88888.00 2016-02-17 15:24:52.404 048 11780.76 180.85 52510.92 88888.00 2016-02-17 15:24:52.904 048 11780.72 180.85 52510.93 88888.00 2016-02-17 15:24:53.404 048 11780.70 180.88 52510.95 88888.00 2016-02-17 15:24:53.904 048 11780.69 180.91 52511.00 88888.00 2016-02-17 15:24:54.404 048 11780.68 180.88 52511.04 88888.00 2016-02-17 15:24:54.904 048 11780.68 180.88 52511.07 88888.00 2016-02-17 15:24:55.404 048 11780.67 180.91 52511.10 88888.00 2016-02-17 15:24:55.904 048 11780.68 180.89 52511.11 88888.00 2016-02-17 15:24:56.404 048 11780.68 180.88 52511.13 88888.00 2016-02-17 15:24:56.904 048 11780.67 180.94 52511.17 88888.00 2016-02-17 15:24:57.404 048 11780.61 180.99 52511.19 88888.00 2016-02-17 15:24:57.904 048 11780.56 181.05 52511.20 88888.00 2016-02-17 15:24:58.404 048 11780.53 181.11 52511.21 88888.00 2016-02-17 15:24:58.904 048 11780.51 181.15 52511.22 88888.00 2016-02-17 15:24:59.404 048 11780.46 181.20 52511.25 88888.00 2016-02-17 15:24:59.904 048 11780.41 181.23 52511.33 88888.00 2016-02-17 15:25:00.404 048 11780.36 181.31 52511.38 88888.00 2016-02-17 15:25:00.904 048 11780.32 181.41 52511.39 88888.00 2016-02-17 15:25:01.404 048 11780.29 181.51 52511.38 88888.00 2016-02-17 15:25:01.904 048 11780.26 181.59 52511.39 88888.00 2016-02-17 15:25:02.404 048 11780.25 181.66 52511.40 88888.00 2016-02-17 15:25:02.904 048 11780.24 181.77 52511.44 88888.00 2016-02-17 15:25:03.404 048 11780.21 181.86 52511.46 88888.00 2016-02-17 15:25:03.904 048 11780.19 181.95 52511.46 88888.00 2016-02-17 15:25:04.404 048 11780.14 182.05 52511.47 88888.00 2016-02-17 15:25:04.904 048 11780.11 182.13 52511.52 88888.00 2016-02-17 15:25:05.404 048 11780.09 182.21 52511.54 88888.00 2016-02-17 15:25:05.904 048 11780.12 182.29 52511.57 88888.00 2016-02-17 15:25:06.404 048 11780.15 182.35 52511.57 88888.00 2016-02-17 15:25:06.904 048 11780.16 182.38 52511.55 88888.00 2016-02-17 15:25:07.404 048 11780.18 182.43 52511.61 88888.00 2016-02-17 15:25:07.904 048 11780.24 182.50 52511.63 88888.00 2016-02-17 15:25:08.404 048 11780.23 182.54 52511.64 88888.00 2016-02-17 15:25:08.904 048 11780.25 182.63 52511.63 88888.00 2016-02-17 15:25:09.404 048 11780.29 182.70 52511.64 88888.00 2016-02-17 15:25:09.904 048 11780.36 182.72 52511.65 88888.00 2016-02-17 15:25:10.404 048 11780.43 182.73 52511.61 88888.00 2016-02-17 15:25:10.904 048 11780.46 182.76 52511.62 88888.00 2016-02-17 15:25:11.404 048 11780.49 182.79 52511.61 88888.00 2016-02-17 15:25:11.904 048 11780.53 182.79 52511.63 88888.00 2016-02-17 15:25:12.404 048 11780.54 182.78 52511.64 88888.00 2016-02-17 15:25:12.904 048 11780.62 182.81 52511.65 88888.00 2016-02-17 15:25:13.404 048 11780.69 182.81 52511.64 88888.00 2016-02-17 15:25:13.904 048 11780.68 182.82 52511.63 88888.00 2016-02-17 15:25:14.404 048 11780.73 182.85 52511.63 88888.00 2016-02-17 15:25:14.904 048 11780.77 182.85 52511.63 88888.00 2016-02-17 15:25:15.404 048 11780.79 182.82 52511.68 88888.00 2016-02-17 15:25:15.904 048 11780.82 182.80 52511.68 88888.00 2016-02-17 15:25:16.404 048 11780.80 182.82 52511.64 88888.00 2016-02-17 15:25:16.904 048 11780.80 182.81 52511.62 88888.00 2016-02-17 15:25:17.404 048 11780.81 182.83 52511.62 88888.00 2016-02-17 15:25:17.904 048 11780.81 182.90 52511.63 88888.00 2016-02-17 15:25:18.404 048 11780.84 182.90 52511.62 88888.00 2016-02-17 15:25:18.904 048 11780.79 182.91 52511.63 88888.00 2016-02-17 15:25:19.404 048 11780.74 182.90 52511.57 88888.00 2016-02-17 15:25:19.904 048 11780.69 182.88 52511.54 88888.00 2016-02-17 15:25:20.404 048 11780.68 182.88 52511.54 88888.00 2016-02-17 15:25:20.904 048 11780.71 182.91 52511.56 88888.00 2016-02-17 15:25:21.404 048 11780.70 182.98 52511.56 88888.00 2016-02-17 15:25:21.904 048 11780.69 183.00 52511.60 88888.00 2016-02-17 15:25:22.404 048 11780.67 183.02 52511.56 88888.00 2016-02-17 15:25:22.904 048 11780.65 183.07 52511.57 88888.00 2016-02-17 15:25:23.404 048 11780.65 183.07 52511.64 88888.00 2016-02-17 15:25:23.904 048 11780.67 183.10 52511.65 88888.00 2016-02-17 15:25:24.404 048 11780.65 183.16 52511.65 88888.00 2016-02-17 15:25:24.904 048 11780.64 183.25 52511.63 88888.00 2016-02-17 15:25:25.404 048 11780.69 183.31 52511.56 88888.00 2016-02-17 15:25:25.904 048 11780.70 183.41 52511.62 88888.00 2016-02-17 15:25:26.404 048 11780.74 183.51 52511.62 88888.00 2016-02-17 15:25:26.904 048 11780.77 183.58 52511.60 88888.00 2016-02-17 15:25:27.404 048 11780.87 183.67 52511.62 88888.00 2016-02-17 15:25:27.904 048 11780.86 183.77 52511.66 88888.00 2016-02-17 15:25:28.404 048 11780.90 183.82 52511.72 88888.00 2016-02-17 15:25:28.904 048 11780.95 183.86 52511.71 88888.00 2016-02-17 15:25:29.404 048 11780.93 183.90 52511.71 88888.00 2016-02-17 15:25:29.904 048 11780.98 183.94 52511.73 88888.00 2016-02-17 15:25:30.404 048 11781.06 183.98 52511.74 88888.00 2016-02-17 15:25:30.904 048 11781.13 184.02 52511.77 88888.00 2016-02-17 15:25:31.404 048 11781.16 184.08 52511.83 88888.00 2016-02-17 15:25:31.904 048 11781.25 184.08 52511.82 88888.00 2016-02-17 15:25:32.404 048 11781.32 184.12 52511.82 88888.00 2016-02-17 15:25:32.904 048 11781.34 184.18 52511.82 88888.00 2016-02-17 15:25:33.404 048 11781.40 184.19 52511.84 88888.00 2016-02-17 15:25:33.904 048 11781.47 184.22 52511.89 88888.00 2016-02-17 15:25:34.404 048 11781.49 184.27 52511.92 88888.00 2016-02-17 15:25:34.904 048 11781.43 184.29 52511.91 88888.00 2016-02-17 15:25:35.404 048 11781.43 184.33 52511.95 88888.00 2016-02-17 15:25:35.904 048 11781.47 184.33 52511.94 88888.00 2016-02-17 15:25:36.404 048 11781.51 184.35 52511.94 88888.00 2016-02-17 15:25:36.904 048 11781.49 184.36 52511.96 88888.00 2016-02-17 15:25:37.404 048 11781.46 184.34 52511.97 88888.00 2016-02-17 15:25:37.904 048 11781.46 184.34 52511.96 88888.00 2016-02-17 15:25:38.404 048 11781.50 184.34 52511.97 88888.00 2016-02-17 15:25:38.904 048 11781.50 184.33 52511.95 88888.00 2016-02-17 15:25:39.404 048 11781.48 184.32 52511.97 88888.00 2016-02-17 15:25:39.904 048 11781.47 184.32 52511.98 88888.00 2016-02-17 15:25:40.404 048 11781.51 184.32 52511.97 88888.00 2016-02-17 15:25:40.904 048 11781.55 184.35 52511.95 88888.00 2016-02-17 15:25:41.404 048 11781.51 184.38 52511.94 88888.00 2016-02-17 15:25:41.904 048 11781.50 184.38 52511.92 88888.00 2016-02-17 15:25:42.404 048 11781.56 184.40 52511.92 88888.00 2016-02-17 15:25:42.904 048 11781.59 184.43 52511.91 88888.00 2016-02-17 15:25:43.404 048 11781.60 184.44 52511.91 88888.00 2016-02-17 15:25:43.904 048 11781.63 184.44 52511.92 88888.00 2016-02-17 15:25:44.404 048 11781.66 184.46 52511.92 88888.00 2016-02-17 15:25:44.904 048 11781.67 184.52 52511.90 88888.00 2016-02-17 15:25:45.404 048 11781.70 184.58 52511.88 88888.00 2016-02-17 15:25:45.904 048 11781.74 184.62 52511.87 88888.00 2016-02-17 15:25:46.404 048 11781.75 184.61 52511.90 88888.00 2016-02-17 15:25:46.904 048 11781.75 184.64 52511.89 88888.00 2016-02-17 15:25:47.404 048 11781.78 184.69 52511.90 88888.00 2016-02-17 15:25:47.904 048 11781.83 184.72 52511.92 88888.00 2016-02-17 15:25:48.404 048 11781.84 184.75 52511.95 88888.00 2016-02-17 15:25:48.904 048 11781.84 184.71 52511.98 88888.00 2016-02-17 15:25:49.404 048 11781.90 184.75 52511.98 88888.00 2016-02-17 15:25:49.904 048 11781.93 184.84 52511.99 88888.00 2016-02-17 15:25:50.404 048 11781.94 184.89 52512.00 88888.00 2016-02-17 15:25:50.904 048 11781.96 184.90 52511.99 88888.00 2016-02-17 15:25:51.404 048 11782.03 184.90 52511.96 88888.00 2016-02-17 15:25:51.904 048 11782.05 184.86 52512.01 88888.00 2016-02-17 15:25:52.404 048 11782.12 184.87 52512.04 88888.00 2016-02-17 15:25:52.904 048 11782.19 184.93 52512.07 88888.00 2016-02-17 15:25:53.404 048 11782.20 185.00 52512.08 88888.00 2016-02-17 15:25:53.904 048 11782.26 185.03 52512.10 88888.00 2016-02-17 15:25:54.404 048 11782.33 185.03 52512.16 88888.00 2016-02-17 15:25:54.904 048 11782.40 185.04 52512.22 88888.00 2016-02-17 15:25:55.404 048 11782.47 185.03 52512.25 88888.00 2016-02-17 15:25:55.904 048 11782.55 185.06 52512.18 88888.00 2016-02-17 15:25:56.404 048 11782.62 185.03 52512.18 88888.00 2016-02-17 15:25:56.904 048 11782.64 184.98 52512.22 88888.00 2016-02-17 15:25:57.404 048 11782.70 184.95 52512.24 88888.00 2016-02-17 15:25:57.904 048 11782.74 184.94 52512.27 88888.00 2016-02-17 15:25:58.404 048 11782.74 184.89 52512.28 88888.00 2016-02-17 15:25:58.904 048 11782.83 184.85 52512.33 88888.00 2016-02-17 15:25:59.404 048 11782.89 184.82 52512.39 88888.00 2016-02-17 15:25:59.904 048 11782.92 184.76 52512.44 88888.00 2016-02-17 15:26:00.404 048 11782.92 184.71 52512.44 88888.00 2016-02-17 15:26:00.904 048 11782.93 184.66 52512.44 88888.00 2016-02-17 15:26:01.404 048 11783.01 184.65 52512.45 88888.00 2016-02-17 15:26:01.904 048 11783.04 184.60 52512.48 88888.00 2016-02-17 15:26:02.404 048 11783.08 184.55 52512.49 88888.00 2016-02-17 15:26:02.904 048 11783.10 184.53 52512.48 88888.00 2016-02-17 15:26:03.404 048 11783.12 184.51 52512.50 88888.00 2016-02-17 15:26:03.904 048 11783.15 184.51 52512.48 88888.00 2016-02-17 15:26:04.404 048 11783.15 184.51 52512.49 88888.00 2016-02-17 15:26:04.904 048 11783.16 184.52 52512.51 88888.00 2016-02-17 15:26:05.404 048 11783.16 184.51 52512.51 88888.00 2016-02-17 15:26:05.904 048 11783.18 184.47 52512.50 88888.00 2016-02-17 15:26:06.404 048 11783.19 184.51 52512.47 88888.00 2016-02-17 15:26:06.904 048 11783.21 184.55 52512.47 88888.00 2016-02-17 15:26:07.404 048 11783.24 184.53 52512.47 88888.00 2016-02-17 15:26:07.904 048 11783.28 184.57 52512.43 88888.00 2016-02-17 15:26:08.405 048 11783.31 184.64 52512.44 88888.00 2016-02-17 15:26:08.905 048 11783.30 184.67 52512.42 88888.00 2016-02-17 15:26:09.405 048 11783.33 184.73 52512.42 88888.00 2016-02-17 15:26:09.905 048 11783.37 184.76 52512.41 88888.00 2016-02-17 15:26:10.405 048 11783.43 184.79 52512.44 88888.00 2016-02-17 15:26:10.905 048 11783.44 184.84 52512.42 88888.00 2016-02-17 15:26:11.405 048 11783.48 184.85 52512.38 88888.00 2016-02-17 15:26:11.905 048 11783.51 184.90 52512.38 88888.00 2016-02-17 15:26:12.405 048 11783.53 184.94 52512.38 88888.00 2016-02-17 15:26:12.905 048 11783.58 185.04 52512.40 88888.00 2016-02-17 15:26:13.405 048 11783.60 185.09 52512.39 88888.00 2016-02-17 15:26:13.905 048 11783.62 185.12 52512.38 88888.00 2016-02-17 15:26:14.405 048 11783.65 185.14 52512.39 88888.00 2016-02-17 15:26:14.905 048 11783.74 185.16 52512.41 88888.00 2016-02-17 15:26:15.405 048 11783.84 185.16 52512.42 88888.00 2016-02-17 15:26:15.905 048 11783.86 185.15 52512.42 88888.00 2016-02-17 15:26:16.405 048 11783.91 185.14 52512.44 88888.00 2016-02-17 15:26:16.905 048 11783.94 185.13 52512.40 88888.00 2016-02-17 15:26:17.405 048 11783.94 185.13 52512.38 88888.00 2016-02-17 15:26:17.905 048 11783.98 185.11 52512.41 88888.00 2016-02-17 15:26:18.405 048 11784.03 185.05 52512.49 88888.00 2016-02-17 15:26:18.905 048 11784.07 185.03 52512.49 88888.00 2016-02-17 15:26:19.405 048 11784.15 185.00 52512.49 88888.00 2016-02-17 15:26:19.905 048 11784.23 184.96 52512.53 88888.00 2016-02-17 15:26:20.405 048 11784.31 184.94 52512.53 88888.00 2016-02-17 15:26:20.905 048 11784.32 184.89 52512.54 88888.00 2016-02-17 15:26:21.405 048 11784.31 184.86 52512.56 88888.00 2016-02-17 15:26:21.905 048 11784.37 184.83 52512.56 88888.00 2016-02-17 15:26:22.405 048 11784.40 184.80 52512.58 88888.00 2016-02-17 15:26:22.905 048 11784.45 184.74 52512.62 88888.00 2016-02-17 15:26:23.405 048 11784.50 184.72 52512.65 88888.00 2016-02-17 15:26:23.905 048 11784.50 184.70 52512.66 88888.00 2016-02-17 15:26:24.405 048 11784.48 184.63 52512.68 88888.00 2016-02-17 15:26:24.905 048 11784.46 184.58 52512.71 88888.00 2016-02-17 15:26:25.405 048 11784.49 184.56 52512.71 88888.00 2016-02-17 15:26:25.905 048 11784.50 184.61 52512.71 88888.00 2016-02-17 15:26:26.405 048 11784.54 184.64 52512.69 88888.00 2016-02-17 15:26:26.905 048 11784.58 184.63 52512.70 88888.00 2016-02-17 15:26:27.405 048 11784.58 184.61 52512.69 88888.00 2016-02-17 15:26:27.905 048 11784.62 184.62 52512.70 88888.00 2016-02-17 15:26:28.405 048 11784.67 184.67 52512.75 88888.00 2016-02-17 15:26:28.905 048 11784.70 184.77 52512.77 88888.00 2016-02-17 15:26:29.405 048 11784.71 184.86 52512.77 88888.00 2016-02-17 15:26:29.905 048 11784.77 184.91 52512.78 88888.00 2016-02-17 15:26:30.405 048 11784.80 184.95 52512.77 88888.00 2016-02-17 15:26:30.905 048 11784.79 185.00 52512.80 88888.00 2016-02-17 15:26:31.405 048 11784.81 185.02 52512.83 88888.00 2016-02-17 15:26:31.905 048 11784.86 185.08 52512.79 88888.00 2016-02-17 15:26:32.405 048 11784.86 185.13 52512.78 88888.00 2016-02-17 15:26:32.905 048 11784.88 185.22 52512.79 88888.00 2016-02-17 15:26:33.405 048 11784.93 185.33 52512.80 88888.00 2016-02-17 15:26:33.905 048 11784.95 185.39 52512.83 88888.00 2016-02-17 15:26:34.405 048 11784.98 185.44 52512.80 88888.00 2016-02-17 15:26:34.905 048 11784.97 185.51 52512.77 88888.00 2016-02-17 15:26:35.405 048 11784.94 185.59 52512.76 88888.00 2016-02-17 15:26:35.905 048 11784.93 185.61 52512.77 88888.00 2016-02-17 15:26:36.405 048 11784.93 185.67 52512.79 88888.00 2016-02-17 15:26:36.905 048 11784.92 185.74 52512.79 88888.00 2016-02-17 15:26:37.405 048 11784.92 185.80 52512.80 88888.00 2016-02-17 15:26:37.905 048 11784.93 185.82 52512.82 88888.00 2016-02-17 15:26:38.405 048 11784.94 185.87 52512.84 88888.00 2016-02-17 15:26:38.905 048 11784.93 185.92 52512.86 88888.00 2016-02-17 15:26:39.405 048 11784.99 185.97 52512.83 88888.00 2016-02-17 15:26:39.905 048 11784.98 186.00 52512.80 88888.00 2016-02-17 15:26:40.405 048 11784.97 186.02 52512.78 88888.00 2016-02-17 15:26:40.905 048 11784.99 186.07 52512.77 88888.00 2016-02-17 15:26:41.405 048 11785.03 186.12 52512.76 88888.00 2016-02-17 15:26:41.905 048 11785.08 186.16 52512.77 88888.00 2016-02-17 15:26:42.405 048 11785.10 186.16 52512.82 88888.00 2016-02-17 15:26:42.905 048 11785.12 186.17 52512.83 88888.00 2016-02-17 15:26:43.405 048 11785.15 186.15 52512.85 88888.00 2016-02-17 15:26:43.905 048 11785.16 186.17 52512.91 88888.00 2016-02-17 15:26:44.405 048 11785.20 186.24 52512.92 88888.00 2016-02-17 15:26:44.905 048 11785.25 186.29 52512.93 88888.00 2016-02-17 15:26:45.405 048 11785.27 186.34 52512.92 88888.00 2016-02-17 15:26:45.905 048 11785.29 186.37 52512.88 88888.00 2016-02-17 15:26:46.405 048 11785.34 186.40 52512.88 88888.00 2016-02-17 15:26:46.905 048 11785.37 186.45 52512.88 88888.00 2016-02-17 15:26:47.405 048 11785.37 186.47 52512.85 88888.00 2016-02-17 15:26:47.905 048 11785.37 186.53 52512.84 88888.00 2016-02-17 15:26:48.405 048 11785.38 186.53 52512.84 88888.00 2016-02-17 15:26:48.905 048 11785.41 186.54 52512.82 88888.00 2016-02-17 15:26:49.405 048 11785.44 186.57 52512.83 88888.00 2016-02-17 15:26:49.905 048 11785.45 186.58 52512.86 88888.00 2016-02-17 15:26:50.405 048 11785.45 186.60 52512.86 88888.00 2016-02-17 15:26:50.905 048 11785.46 186.68 52512.86 88888.00 2016-02-17 15:26:51.405 048 11785.46 186.69 52512.84 88888.00 2016-02-17 15:26:51.905 048 11785.51 186.73 52512.84 88888.00 2016-02-17 15:26:52.405 048 11785.54 186.76 52512.84 88888.00 2016-02-17 15:26:52.905 048 11785.54 186.84 52512.82 88888.00 2016-02-17 15:26:53.405 048 11785.52 186.84 52512.78 88888.00 2016-02-17 15:26:53.905 048 11785.53 186.87 52512.76 88888.00 2016-02-17 15:26:54.405 048 11785.52 186.92 52512.71 88888.00 2016-02-17 15:26:54.905 048 11785.55 186.98 52512.71 88888.00 2016-02-17 15:26:55.405 048 11785.53 187.02 52512.74 88888.00 2016-02-17 15:26:55.905 048 11785.47 186.99 52512.75 88888.00 2016-02-17 15:26:56.405 048 11785.45 187.03 52512.72 88888.00 2016-02-17 15:26:56.905 048 11785.45 187.08 52512.76 88888.00 2016-02-17 15:26:57.405 048 11785.36 187.12 52512.79 88888.00 2016-02-17 15:26:57.905 048 11785.32 187.13 52512.77 88888.00 2016-02-17 15:26:58.405 048 11785.30 187.21 52512.76 88888.00 2016-02-17 15:26:58.905 048 11785.30 187.24 52512.71 88888.00 2016-02-17 15:26:59.405 048 11785.27 187.26 52512.70 88888.00 2016-02-17 15:26:59.905 048 11785.26 187.28 52512.70 88888.00 2016-02-17 15:27:00.405 048 11785.23 187.34 52512.65 88888.00 2016-02-17 15:27:00.905 048 11785.17 187.42 52512.63 88888.00 2016-02-17 15:27:01.405 048 11785.16 187.47 52512.63 88888.00 2016-02-17 15:27:01.905 048 11785.11 187.52 52512.65 88888.00 2016-02-17 15:27:02.405 048 11785.08 187.57 52512.59 88888.00 2016-02-17 15:27:02.905 048 11785.01 187.63 52512.61 88888.00 2016-02-17 15:27:03.405 048 11784.92 187.63 52512.63 88888.00 2016-02-17 15:27:03.905 048 11784.89 187.68 52512.60 88888.00 2016-02-17 15:27:04.405 048 11784.85 187.73 52512.61 88888.00 2016-02-17 15:27:04.905 048 11784.81 187.75 52512.60 88888.00 2016-02-17 15:27:05.405 048 11784.81 187.79 52512.58 88888.00 2016-02-17 15:27:05.905 048 11784.81 187.83 52512.54 88888.00 2016-02-17 15:27:06.405 048 11784.73 187.89 52512.56 88888.00 2016-02-17 15:27:06.905 048 11784.70 187.90 52512.60 88888.00 2016-02-17 15:27:07.405 048 11784.64 187.94 52512.59 88888.00 2016-02-17 15:27:07.905 048 11784.59 187.97 52512.60 88888.00 2016-02-17 15:27:08.405 048 11784.57 188.04 52512.60 88888.00 2016-02-17 15:27:08.905 048 11784.54 188.11 52512.60 88888.00 2016-02-17 15:27:09.405 048 11784.54 188.16 52512.61 88888.00 2016-02-17 15:27:09.905 048 11784.50 188.18 52512.61 88888.00 2016-02-17 15:27:10.405 048 11784.50 188.20 52512.61 88888.00 2016-02-17 15:27:10.905 048 11784.47 188.20 52512.65 88888.00 2016-02-17 15:27:11.405 048 11784.42 188.14 52512.65 88888.00 2016-02-17 15:27:11.905 048 11784.36 188.15 52512.62 88888.00 2016-02-17 15:27:12.405 048 11784.36 188.20 52512.63 88888.00 2016-02-17 15:27:12.905 048 11784.38 188.24 52512.63 88888.00 2016-02-17 15:27:13.405 048 11784.39 188.30 52512.63 88888.00 2016-02-17 15:27:13.905 048 11784.42 188.31 52512.63 88888.00 2016-02-17 15:27:14.405 048 11784.48 188.32 52512.62 88888.00 2016-02-17 15:27:14.905 048 11784.44 188.30 52512.59 88888.00 2016-02-17 15:27:15.405 048 11784.41 188.35 52512.58 88888.00 2016-02-17 15:27:15.905 048 11784.38 188.44 52512.60 88888.00 2016-02-17 15:27:16.405 048 11784.39 188.44 52512.58 88888.00 2016-02-17 15:27:16.905 048 11784.42 188.44 52512.57 88888.00 2016-02-17 15:27:17.405 048 11784.44 188.45 52512.60 88888.00 2016-02-17 15:27:17.905 048 11784.44 188.47 52512.61 88888.00 2016-02-17 15:27:18.405 048 11784.44 188.47 52512.59 88888.00 2016-02-17 15:27:18.905 048 11784.47 188.48 52512.57 88888.00 2016-02-17 15:27:19.405 048 11784.44 188.49 52512.54 88888.00 2016-02-17 15:27:19.905 048 11784.39 188.52 52512.52 88888.00 2016-02-17 15:27:20.405 048 11784.44 188.57 52512.49 88888.00 2016-02-17 15:27:20.905 048 11784.42 188.59 52512.49 88888.00 2016-02-17 15:27:21.405 048 11784.45 188.60 52512.48 88888.00 2016-02-17 15:27:21.905 048 11784.46 188.64 52512.49 88888.00 2016-02-17 15:27:22.405 048 11784.42 188.69 52512.48 88888.00 2016-02-17 15:27:22.905 048 11784.39 188.73 52512.48 88888.00 2016-02-17 15:27:23.405 048 11784.40 188.74 52512.45 88888.00 2016-02-17 15:27:23.905 048 11784.39 188.77 52512.44 88888.00 2016-02-17 15:27:24.405 048 11784.32 188.80 52512.47 88888.00 2016-02-17 15:27:24.905 048 11784.31 188.80 52512.49 88888.00 2016-02-17 15:27:25.405 048 11784.29 188.81 52512.43 88888.00 2016-02-17 15:27:25.905 048 11784.28 188.87 52512.41 88888.00 2016-02-17 15:27:26.405 048 11784.23 188.93 52512.41 88888.00 2016-02-17 15:27:26.905 048 11784.20 188.96 52512.39 88888.00 2016-02-17 15:27:27.405 048 11784.21 189.01 52512.31 88888.00 2016-02-17 15:27:27.905 048 11784.15 189.09 52512.32 88888.00 2016-02-17 15:27:28.405 048 11784.11 189.18 52512.35 88888.00 2016-02-17 15:27:28.905 048 11784.11 189.21 52512.34 88888.00 2016-02-17 15:27:29.405 048 11784.05 189.21 52512.30 88888.00 2016-02-17 15:27:29.905 048 11784.06 189.28 52512.31 88888.00 2016-02-17 15:27:30.405 048 11784.10 189.34 52512.32 88888.00 2016-02-17 15:27:30.905 048 11784.06 189.34 52512.31 88888.00 2016-02-17 15:27:31.405 048 11784.10 189.39 52512.32 88888.00 2016-02-17 15:27:31.905 048 11784.12 189.45 52512.35 88888.00 2016-02-17 15:27:32.405 048 11784.12 189.52 52512.36 88888.00 2016-02-17 15:27:32.905 048 11784.09 189.55 52512.34 88888.00 2016-02-17 15:27:33.405 048 11784.09 189.58 52512.38 88888.00 2016-02-17 15:27:33.905 048 11784.09 189.62 52512.40 88888.00 2016-02-17 15:27:34.405 048 11784.05 189.62 52512.45 88888.00 2016-02-17 15:27:34.905 048 11784.07 189.67 52512.50 88888.00 2016-02-17 15:27:35.405 048 11784.09 189.71 52512.43 88888.00 2016-02-17 15:27:35.905 048 11784.09 189.77 52512.43 88888.00 2016-02-17 15:27:36.405 048 11784.10 189.79 52512.44 88888.00 2016-02-17 15:27:36.905 048 11784.13 189.85 52512.47 88888.00 2016-02-17 15:27:37.405 048 11784.10 189.89 52512.45 88888.00 2016-02-17 15:27:37.905 048 11784.06 189.89 52512.45 88888.00 2016-02-17 15:27:38.405 048 11784.07 189.86 52512.43 88888.00 2016-02-17 15:27:38.905 048 11784.11 189.91 52512.42 88888.00 2016-02-17 15:27:39.405 048 11784.10 189.96 52512.43 88888.00 2016-02-17 15:27:39.905 048 11784.02 189.99 52512.45 88888.00 2016-02-17 15:27:40.405 048 11784.05 190.03 52512.44 88888.00 2016-02-17 15:27:40.905 048 11784.11 190.05 52512.45 88888.00 2016-02-17 15:27:41.405 048 11784.09 190.06 52512.43 88888.00 2016-02-17 15:27:41.905 048 11784.09 190.10 52512.43 88888.00 2016-02-17 15:27:42.405 048 11784.12 190.16 52512.41 88888.00 2016-02-17 15:27:42.905 048 11784.13 190.18 52512.41 88888.00 2016-02-17 15:27:43.405 048 11784.16 190.16 52512.42 88888.00 2016-02-17 15:27:43.905 048 11784.18 190.12 52512.42 88888.00 2016-02-17 15:27:44.405 048 11784.19 190.13 52512.43 88888.00 2016-02-17 15:27:44.905 048 11784.21 190.18 52512.41 88888.00 2016-02-17 15:27:45.405 048 11784.19 190.24 52512.43 88888.00 2016-02-17 15:27:45.905 048 11784.20 190.26 52512.43 88888.00 2016-02-17 15:27:46.405 048 11784.19 190.27 52512.40 88888.00 2016-02-17 15:27:46.905 048 11784.12 190.29 52512.36 88888.00 2016-02-17 15:27:47.405 048 11784.12 190.35 52512.38 88888.00 2016-02-17 15:27:47.905 048 11784.14 190.43 52512.39 88888.00 2016-02-17 15:27:48.405 048 11784.13 190.47 52512.38 88888.00 2016-02-17 15:27:48.905 048 11784.12 190.48 52512.36 88888.00 2016-02-17 15:27:49.405 048 11784.15 190.53 52512.36 88888.00 2016-02-17 15:27:49.905 048 11784.20 190.60 52512.35 88888.00 2016-02-17 15:27:50.405 048 11784.23 190.65 52512.35 88888.00 2016-02-17 15:27:50.905 048 11784.27 190.67 52512.32 88888.00 2016-02-17 15:27:51.405 048 11784.29 190.71 52512.31 88888.00 2016-02-17 15:27:51.905 048 11784.29 190.74 52512.31 88888.00 2016-02-17 15:27:52.405 048 11784.35 190.77 52512.32 88888.00 2016-02-17 15:27:52.905 048 11784.35 190.80 52512.31 88888.00 2016-02-17 15:27:53.405 048 11784.38 190.85 52512.32 88888.00 2016-02-17 15:27:53.905 048 11784.38 190.94 52512.32 88888.00 2016-02-17 15:27:54.405 048 11784.39 191.00 52512.30 88888.00 2016-02-17 15:27:54.905 048 11784.42 191.00 52512.26 88888.00 2016-02-17 15:27:55.405 048 11784.40 191.00 52512.23 88888.00 2016-02-17 15:27:55.905 048 11784.44 191.04 52512.19 88888.00 2016-02-17 15:27:56.405 048 11784.46 191.05 52512.18 88888.00 2016-02-17 15:27:56.905 048 11784.48 191.10 52512.15 88888.00 2016-02-17 15:27:57.405 048 11784.54 191.11 52512.14 88888.00 2016-02-17 15:27:57.905 048 11784.54 191.09 52512.15 88888.00 2016-02-17 15:27:58.405 048 11784.54 191.12 52512.13 88888.00 2016-02-17 15:27:58.905 048 11784.51 191.14 52512.09 88888.00 2016-02-17 15:27:59.405 048 11784.53 191.20 52512.09 88888.00 2016-02-17 15:27:59.905 048 11784.55 191.24 52512.10 88888.00 2016-02-17 15:28:00.405 048 11784.57 191.26 52512.13 88888.00 2016-02-17 15:28:00.905 048 11784.56 191.32 52512.14 88888.00 2016-02-17 15:28:01.405 048 11784.58 191.39 52512.14 88888.00 2016-02-17 15:28:01.905 048 11784.60 191.41 52512.14 88888.00 2016-02-17 15:28:02.405 048 11784.63 191.43 52512.14 88888.00 2016-02-17 15:28:02.905 048 11784.64 191.44 52512.10 88888.00 2016-02-17 15:28:03.405 048 11784.63 191.43 52512.13 88888.00 2016-02-17 15:28:03.905 048 11784.67 191.46 52512.14 88888.00 2016-02-17 15:28:04.405 048 11784.67 191.50 52512.13 88888.00 2016-02-17 15:28:04.905 048 11784.71 191.51 52512.10 88888.00 2016-02-17 15:28:05.405 048 11784.74 191.60 52512.09 88888.00 2016-02-17 15:28:05.905 048 11784.77 191.63 52512.07 88888.00 2016-02-17 15:28:06.405 048 11784.82 191.68 52512.09 88888.00 2016-02-17 15:28:06.905 048 11784.83 191.73 52512.06 88888.00 2016-02-17 15:28:07.405 048 11784.84 191.78 52512.05 88888.00 2016-02-17 15:28:07.905 048 11784.80 191.80 52512.06 88888.00 2016-02-17 15:28:08.405 048 11784.80 191.84 52512.07 88888.00 2016-02-17 15:28:08.905 048 11784.84 191.92 52512.08 88888.00 2016-02-17 15:28:09.405 048 11784.91 191.97 52512.06 88888.00 2016-02-17 15:28:09.905 048 11784.91 192.01 52512.03 88888.00 2016-02-17 15:28:10.405 048 11784.95 192.07 52512.00 88888.00 2016-02-17 15:28:10.905 048 11785.00 192.07 52512.01 88888.00 2016-02-17 15:28:11.405 048 11785.05 192.08 52512.00 88888.00 2016-02-17 15:28:11.905 048 11785.09 192.10 52512.01 88888.00 2016-02-17 15:28:12.405 048 11785.14 192.11 52512.04 88888.00 2016-02-17 15:28:12.905 048 11785.18 192.13 52512.00 88888.00 2016-02-17 15:28:13.405 048 11785.23 192.18 52511.97 88888.00 2016-02-17 15:28:13.905 048 11785.28 192.23 52511.97 88888.00 2016-02-17 15:28:14.405 048 11785.30 192.28 52511.99 88888.00 2016-02-17 15:28:14.905 048 11785.37 192.30 52511.98 88888.00 2016-02-17 15:28:15.405 048 11785.43 192.33 52511.92 88888.00 2016-02-17 15:28:15.905 048 11785.52 192.35 52511.90 88888.00 2016-02-17 15:28:16.405 048 11785.54 192.36 52511.87 88888.00 2016-02-17 15:28:16.905 048 11785.56 192.35 52511.89 88888.00 2016-02-17 15:28:17.405 048 11785.61 192.40 52511.87 88888.00 2016-02-17 15:28:17.905 048 11785.69 192.49 52511.83 88888.00 2016-02-17 15:28:18.405 048 11785.73 192.52 52511.83 88888.00 2016-02-17 15:28:18.905 048 11785.73 192.56 52511.81 88888.00 2016-02-17 15:28:19.405 048 11785.79 192.59 52511.78 88888.00 2016-02-17 15:28:19.905 048 11785.86 192.61 52511.79 88888.00 2016-02-17 15:28:20.405 048 11785.97 192.59 52511.79 88888.00 2016-02-17 15:28:20.905 048 11786.04 192.61 52511.79 88888.00 2016-02-17 15:28:21.405 048 11786.11 192.64 52511.75 88888.00 2016-02-17 15:28:21.905 048 11786.16 192.69 52511.75 88888.00 2016-02-17 15:28:22.405 048 11786.22 192.72 52511.72 88888.00 2016-02-17 15:28:22.905 048 11786.30 192.72 52511.69 88888.00 2016-02-17 15:28:23.405 048 11786.38 192.76 52511.68 88888.00 2016-02-17 15:28:23.905 048 11786.41 192.84 52511.68 88888.00 2016-02-17 15:28:24.405 048 11786.47 192.93 52511.64 88888.00 2016-02-17 15:28:24.905 048 11786.52 192.97 52511.61 88888.00 2016-02-17 15:28:25.405 048 11786.57 192.99 52511.57 88888.00 2016-02-17 15:28:25.905 048 11786.56 193.05 52511.53 88888.00 2016-02-17 15:28:26.405 048 11786.57 193.09 52511.47 88888.00 2016-02-17 15:28:26.905 048 11786.63 193.10 52511.40 88888.00 2016-02-17 15:28:27.405 048 11786.69 193.13 52511.37 88888.00 2016-02-17 15:28:27.905 048 11786.72 193.22 52511.35 88888.00 2016-02-17 15:28:28.405 048 11786.73 193.25 52511.28 88888.00 2016-02-17 15:28:28.905 048 11786.82 193.26 52511.24 88888.00 2016-02-17 15:28:29.405 048 11786.87 193.28 52511.19 88888.00 2016-02-17 15:28:29.905 048 11786.95 193.37 52511.17 88888.00 2016-02-17 15:28:30.405 048 11787.00 193.42 52511.15 88888.00 2016-02-17 15:28:30.905 048 11787.03 193.46 52511.11 88888.00 2016-02-17 15:28:31.405 048 11787.05 193.52 52511.03 88888.00 2016-02-17 15:28:31.905 048 11787.10 193.54 52511.00 88888.00 2016-02-17 15:28:32.405 048 11787.19 193.56 52510.94 88888.00 2016-02-17 15:28:32.905 048 11787.28 193.61 52510.90 88888.00 2016-02-17 15:28:33.405 048 11787.36 193.62 52510.87 88888.00 2016-02-17 15:28:33.905 048 11787.40 193.71 52510.86 88888.00 2016-02-17 15:28:34.405 048 11787.45 193.76 52510.83 88888.00 2016-02-17 15:28:34.905 048 11787.51 193.77 52510.81 88888.00 2016-02-17 15:28:35.405 048 11787.56 193.78 52510.82 88888.00 2016-02-17 15:28:35.905 048 11787.57 193.83 52510.82 88888.00 2016-02-17 15:28:36.405 048 11787.65 193.86 52510.80 88888.00 2016-02-17 15:28:36.905 048 11787.66 193.87 52510.75 88888.00 2016-02-17 15:28:37.405 048 11787.66 193.91 52510.69 88888.00 2016-02-17 15:28:37.905 048 11787.77 193.96 52510.62 88888.00 2016-02-17 15:28:38.405 048 11787.84 193.96 52510.55 88888.00 2016-02-17 15:28:38.905 048 11787.90 193.94 52510.51 88888.00 2016-02-17 15:28:39.405 048 11787.96 193.94 52510.48 88888.00 2016-02-17 15:28:39.905 048 11788.02 193.95 52510.40 88888.00 2016-02-17 15:28:40.405 048 11788.05 193.97 52510.41 88888.00 2016-02-17 15:28:40.905 048 11788.08 194.00 52510.39 88888.00 2016-02-17 15:28:41.405 048 11788.12 194.00 52510.34 88888.00 2016-02-17 15:28:41.905 048 11788.17 193.95 52510.30 88888.00 2016-02-17 15:28:42.405 048 11788.28 193.94 52510.30 88888.00 2016-02-17 15:28:42.905 048 11788.33 193.98 52510.25 88888.00 2016-02-17 15:28:43.406 048 11788.34 194.00 52510.16 88888.00 2016-02-17 15:28:43.906 048 11788.39 194.01 52510.10 88888.00 2016-02-17 15:28:44.406 048 11788.44 194.01 52510.03 88888.00 2016-02-17 15:28:44.906 048 11788.52 194.01 52510.01 88888.00 2016-02-17 15:28:45.406 048 11788.54 194.02 52509.98 88888.00 2016-02-17 15:28:45.906 048 11788.54 194.03 52509.96 88888.00 2016-02-17 15:28:46.406 048 11788.60 194.11 52509.90 88888.00 2016-02-17 15:28:46.906 048 11788.63 194.15 52509.85 88888.00 2016-02-17 15:28:47.406 048 11788.70 194.15 52509.84 88888.00 2016-02-17 15:28:47.906 048 11788.79 194.19 52509.78 88888.00 2016-02-17 15:28:48.406 048 11788.87 194.22 52509.75 88888.00 2016-02-17 15:28:48.906 048 11788.89 194.24 52509.72 88888.00 2016-02-17 15:28:49.406 048 11788.98 194.31 52509.69 88888.00 2016-02-17 15:28:49.906 048 11789.06 194.36 52509.59 88888.00 2016-02-17 15:28:50.406 048 11789.11 194.41 52509.57 88888.00 2016-02-17 15:28:50.906 048 11789.16 194.45 52509.54 88888.00 2016-02-17 15:28:51.406 048 11789.23 194.51 52509.51 88888.00 2016-02-17 15:28:51.906 048 11789.27 194.55 52509.44 88888.00 2016-02-17 15:28:52.406 048 11789.33 194.59 52509.39 88888.00 2016-02-17 15:28:52.906 048 11789.41 194.64 52509.37 88888.00 2016-02-17 15:28:53.406 048 11789.44 194.68 52509.31 88888.00 2016-02-17 15:28:53.906 048 11789.46 194.71 52509.28 88888.00 2016-02-17 15:28:54.406 048 11789.48 194.74 52509.28 88888.00 2016-02-17 15:28:54.906 048 11789.53 194.78 52509.27 88888.00 2016-02-17 15:28:55.406 048 11789.57 194.84 52509.25 88888.00 2016-02-17 15:28:55.906 048 11789.58 194.87 52509.21 88888.00 2016-02-17 15:28:56.406 048 11789.59 194.82 52509.18 88888.00 2016-02-17 15:28:56.906 048 11789.64 194.85 52509.17 88888.00 2016-02-17 15:28:57.406 048 11789.68 194.88 52509.16 88888.00 2016-02-17 15:28:57.906 048 11789.74 194.93 52509.13 88888.00 2016-02-17 15:28:58.406 048 11789.76 194.97 52509.13 88888.00 2016-02-17 15:28:58.906 048 11789.76 194.99 52509.13 88888.00 2016-02-17 15:28:59.406 048 11789.80 194.98 52509.13 88888.00 2016-02-17 15:28:59.906 048 11789.79 194.99 52509.05 88888.00 2016-02-17 15:29:00.406 048 11789.76 194.98 52508.99 88888.00 2016-02-17 15:29:00.906 048 11789.79 194.98 52508.95 88888.00 2016-02-17 15:29:01.406 048 11789.79 194.98 52508.89 88888.00 2016-02-17 15:29:01.906 048 11789.79 195.04 52508.87 88888.00 2016-02-17 15:29:02.406 048 11789.82 195.04 52508.84 88888.00 2016-02-17 15:29:02.906 048 11789.89 195.02 52508.82 88888.00 2016-02-17 15:29:03.406 048 11789.85 195.09 52508.79 88888.00 2016-02-17 15:29:03.906 048 11789.90 195.11 52508.78 88888.00 2016-02-17 15:29:04.406 048 11789.93 195.11 52508.75 88888.00 2016-02-17 15:29:04.906 048 11789.95 195.17 52508.69 88888.00 2016-02-17 15:29:05.406 048 11789.92 195.18 52508.68 88888.00 2016-02-17 15:29:05.906 048 11789.90 195.18 52508.66 88888.00 2016-02-17 15:29:06.406 048 11789.98 195.21 52508.64 88888.00 2016-02-17 15:29:06.906 048 11789.98 195.24 52508.58 88888.00 2016-02-17 15:29:07.406 048 11790.01 195.29 52508.55 88888.00 2016-02-17 15:29:07.906 048 11790.07 195.32 52508.56 88888.00 2016-02-17 15:29:08.406 048 11790.10 195.31 52508.54 88888.00 2016-02-17 15:29:08.906 048 11790.19 195.33 52508.52 88888.00 2016-02-17 15:29:09.406 048 11790.24 195.35 52508.45 88888.00 2016-02-17 15:29:09.906 048 11790.27 195.35 52508.44 88888.00 2016-02-17 15:29:10.406 048 11790.35 195.35 52508.42 88888.00 2016-02-17 15:29:10.906 048 11790.41 195.36 52508.42 88888.00 2016-02-17 15:29:11.406 048 11790.46 195.35 52508.36 88888.00 2016-02-17 15:29:11.906 048 11790.52 195.35 52508.36 88888.00 2016-02-17 15:29:12.406 048 11790.62 195.35 52508.38 88888.00 2016-02-17 15:29:12.906 048 11790.68 195.37 52508.36 88888.00 2016-02-17 15:29:13.406 048 11790.71 195.38 52508.31 88888.00 2016-02-17 15:29:13.906 048 11790.78 195.39 52508.30 88888.00 2016-02-17 15:29:14.406 048 11790.84 195.41 52508.27 88888.00 2016-02-17 15:29:14.906 048 11790.90 195.43 52508.20 88888.00 2016-02-17 15:29:15.406 048 11790.90 195.42 52508.12 88888.00 2016-02-17 15:29:15.906 048 11790.91 195.42 52508.07 88888.00 2016-02-17 15:29:16.406 048 11790.99 195.41 52508.05 88888.00 2016-02-17 15:29:16.906 048 11791.05 195.40 52508.02 88888.00 2016-02-17 15:29:17.406 048 11791.07 195.43 52508.00 88888.00 2016-02-17 15:29:17.906 048 11791.09 195.42 52507.99 88888.00 2016-02-17 15:29:18.406 048 11791.12 195.40 52507.99 88888.00 2016-02-17 15:29:18.906 048 11791.16 195.38 52507.95 88888.00 2016-02-17 15:29:19.406 048 11791.21 195.38 52507.91 88888.00 2016-02-17 15:29:19.906 048 11791.25 195.38 52507.85 88888.00 2016-02-17 15:29:20.406 048 11791.28 195.36 52507.84 88888.00 2016-02-17 15:29:20.906 048 11791.33 195.33 52507.82 88888.00 2016-02-17 15:29:21.406 048 11791.42 195.32 52507.74 88888.00 2016-02-17 15:29:21.906 048 11791.49 195.31 52507.74 88888.00 2016-02-17 15:29:22.406 048 11791.50 195.28 52507.73 88888.00 2016-02-17 15:29:22.906 048 11791.52 195.28 52507.73 88888.00 2016-02-17 15:29:23.406 048 11791.56 195.26 52507.68 88888.00 2016-02-17 15:29:23.906 048 11791.55 195.23 52507.67 88888.00 2016-02-17 15:29:24.406 048 11791.58 195.23 52507.63 88888.00 2016-02-17 15:29:24.906 048 11791.60 195.27 52507.60 88888.00 2016-02-17 15:29:25.406 048 11791.65 195.28 52507.58 88888.00 2016-02-17 15:29:25.906 048 11791.68 195.28 52507.54 88888.00 2016-02-17 15:29:26.406 048 11791.66 195.23 52507.52 88888.00 2016-02-17 15:29:26.906 048 11791.69 195.21 52507.48 88888.00 2016-02-17 15:29:27.406 048 11791.75 195.26 52507.43 88888.00 2016-02-17 15:29:27.906 048 11791.76 195.23 52507.42 88888.00 2016-02-17 15:29:28.406 048 11791.76 195.27 52507.39 88888.00 2016-02-17 15:29:28.906 048 11791.74 195.29 52507.34 88888.00 2016-02-17 15:29:29.406 048 11791.75 195.29 52507.31 88888.00 2016-02-17 15:29:29.906 048 11791.75 195.29 52507.27 88888.00 2016-02-17 15:29:30.406 048 11791.74 195.30 52507.23 88888.00 2016-02-17 15:29:30.906 048 11791.73 195.29 52507.17 88888.00 2016-02-17 15:29:31.406 048 11791.73 195.29 52507.14 88888.00 2016-02-17 15:29:31.906 048 11791.72 195.30 52507.14 88888.00 2016-02-17 15:29:32.406 048 11791.69 195.31 52507.12 88888.00 2016-02-17 15:29:32.906 048 11791.68 195.31 52507.08 88888.00 2016-02-17 15:29:33.406 048 11791.69 195.32 52507.04 88888.00 2016-02-17 15:29:33.906 048 11791.67 195.35 52506.99 88888.00 2016-02-17 15:29:34.406 048 11791.68 195.35 52506.96 88888.00 2016-02-17 15:29:34.906 048 11791.68 195.32 52506.94 88888.00 2016-02-17 15:29:35.406 048 11791.68 195.33 52506.94 88888.00 2016-02-17 15:29:35.906 048 11791.64 195.37 52506.94 88888.00 2016-02-17 15:29:36.406 048 11791.64 195.38 52506.92 88888.00 2016-02-17 15:29:36.906 048 11791.64 195.41 52506.87 88888.00 2016-02-17 15:29:37.406 048 11791.60 195.38 52506.86 88888.00 2016-02-17 15:29:37.906 048 11791.63 195.35 52506.86 88888.00 2016-02-17 15:29:38.406 048 11791.61 195.39 52506.83 88888.00 2016-02-17 15:29:38.906 048 11791.60 195.45 52506.80 88888.00 2016-02-17 15:29:39.406 048 11791.61 195.36 52506.78 88888.00 2016-02-17 15:29:39.906 048 11791.63 195.35 52506.72 88888.00 2016-02-17 15:29:40.406 048 11791.63 195.32 52506.72 88888.00 2016-02-17 15:29:40.906 048 11791.64 195.30 52506.72 88888.00 2016-02-17 15:29:41.406 048 11791.60 195.27 52506.69 88888.00 2016-02-17 15:29:41.906 048 11791.63 195.27 52506.64 88888.00 2016-02-17 15:29:42.406 048 11791.67 195.26 52506.59 88888.00 2016-02-17 15:29:42.906 048 11791.70 195.29 52506.53 88888.00 2016-02-17 15:29:43.406 048 11791.74 195.31 52506.50 88888.00 2016-02-17 15:29:43.906 048 11791.78 195.29 52506.43 88888.00 2016-02-17 15:29:44.406 048 11791.79 195.21 52506.42 88888.00 2016-02-17 15:29:44.906 048 11791.83 195.18 52506.40 88888.00 2016-02-17 15:29:45.406 048 11791.79 195.20 52506.33 88888.00 2016-02-17 15:29:45.906 048 11791.86 195.21 52506.28 88888.00 2016-02-17 15:29:46.406 048 11791.91 195.21 52506.23 88888.00 2016-02-17 15:29:46.906 048 11791.95 195.20 52506.20 88888.00 2016-02-17 15:29:47.406 048 11792.07 195.20 52506.19 88888.00 2016-02-17 15:29:47.906 048 11792.13 195.18 52506.17 88888.00 2016-02-17 15:29:48.406 048 11792.17 195.18 52506.13 88888.00 2016-02-17 15:29:48.906 048 11792.21 195.20 52506.08 88888.00 2016-02-17 15:29:49.406 048 11792.25 195.20 52506.08 88888.00 2016-02-17 15:29:49.906 048 11792.26 195.18 52506.01 88888.00 2016-02-17 15:29:50.406 048 11792.33 195.20 52505.98 88888.00 2016-02-17 15:29:50.906 048 11792.36 195.22 52505.93 88888.00 2016-02-17 15:29:51.406 048 11792.43 195.22 52505.88 88888.00 2016-02-17 15:29:51.906 048 11792.45 195.23 52505.86 88888.00 2016-02-17 15:29:52.406 048 11792.49 195.20 52505.82 88888.00 2016-02-17 15:29:52.906 048 11792.53 195.18 52505.80 88888.00 2016-02-17 15:29:53.406 048 11792.58 195.16 52505.79 88888.00 2016-02-17 15:29:53.906 048 11792.64 195.16 52505.74 88888.00 2016-02-17 15:29:54.406 048 11792.69 195.13 52505.65 88888.00 2016-02-17 15:29:54.906 048 11792.75 195.13 52505.57 88888.00 2016-02-17 15:29:55.406 048 11792.78 195.13 52505.51 88888.00 2016-02-17 15:29:55.906 048 11792.78 195.17 52505.45 88888.00 2016-02-17 15:29:56.406 048 11792.86 195.16 52505.42 88888.00 2016-02-17 15:29:56.906 048 11792.92 195.12 52505.38 88888.00 2016-02-17 15:29:57.406 048 11792.92 195.14 52505.34 88888.00 2016-02-17 15:29:57.906 048 11792.96 195.18 52505.29 88888.00 2016-02-17 15:29:58.406 048 11792.97 195.18 52505.21 88888.00 2016-02-17 15:29:58.906 048 11792.97 195.20 52505.13 88888.00 2016-02-17 15:29:59.406 048 11792.99 195.20 52505.10 88888.00 2016-02-17 15:29:59.906 048 11793.02 195.20 52505.07 88888.00 2016-02-17 15:30:00.406 048 11793.05 195.18 52505.03 88888.00 2016-02-17 15:30:00.906 048 11793.05 195.14 52504.96 88888.00 2016-02-17 15:30:01.406 048 11793.12 195.16 52504.96 88888.00 2016-02-17 15:30:01.906 048 11793.14 195.19 52504.92 88888.00 2016-02-17 15:30:02.406 048 11793.13 195.21 52504.87 88888.00 2016-02-17 15:30:02.906 048 11793.17 195.23 52504.82 88888.00 2016-02-17 15:30:03.406 048 11793.23 195.26 52504.79 88888.00 2016-02-17 15:30:03.906 048 11793.21 195.24 52504.76 88888.00 2016-02-17 15:30:04.406 048 11793.18 195.28 52504.68 88888.00 2016-02-17 15:30:04.906 048 11793.25 195.29 52504.60 88888.00 2016-02-17 15:30:05.406 048 11793.30 195.30 52504.58 88888.00 2016-02-17 15:30:05.906 048 11793.31 195.31 52504.58 88888.00 2016-02-17 15:30:06.406 048 11793.35 195.29 52504.56 88888.00 2016-02-17 15:30:06.906 048 11793.40 195.29 52504.55 88888.00 2016-02-17 15:30:07.406 048 11793.42 195.35 52504.51 88888.00 2016-02-17 15:30:07.906 048 11793.47 195.37 52504.45 88888.00 2016-02-17 15:30:08.406 048 11793.47 195.35 52504.39 88888.00 2016-02-17 15:30:08.906 048 11793.49 195.37 52504.33 88888.00 2016-02-17 15:30:09.406 048 11793.50 195.38 52504.24 88888.00 2016-02-17 15:30:09.906 048 11793.53 195.38 52504.21 88888.00 2016-02-17 15:30:10.406 048 11793.57 195.38 52504.20 88888.00 2016-02-17 15:30:10.906 048 11793.61 195.39 52504.15 88888.00 2016-02-17 15:30:11.406 048 11793.67 195.38 52504.12 88888.00 2016-02-17 15:30:11.906 048 11793.70 195.42 52504.04 88888.00 2016-02-17 15:30:12.406 048 11793.76 195.43 52503.96 88888.00 2016-02-17 15:30:12.906 048 11793.83 195.48 52503.93 88888.00 2016-02-17 15:30:13.406 048 11793.81 195.49 52503.88 88888.00 2016-02-17 15:30:13.906 048 11793.80 195.49 52503.84 88888.00 2016-02-17 15:30:14.406 048 11793.84 195.46 52503.79 88888.00 2016-02-17 15:30:14.906 048 11793.88 195.42 52503.75 88888.00 2016-02-17 15:30:15.406 048 11793.87 195.42 52503.72 88888.00 2016-02-17 15:30:15.906 048 11793.87 195.45 52503.71 88888.00 2016-02-17 15:30:16.406 048 11793.85 195.45 52503.62 88888.00 2016-02-17 15:30:16.906 048 11793.86 195.45 52503.52 88888.00 2016-02-17 15:30:17.406 048 11793.92 195.45 52503.52 88888.00 2016-02-17 15:30:17.906 048 11793.96 195.40 52503.51 88888.00 2016-02-17 15:30:18.406 048 11793.97 195.37 52503.47 88888.00 2016-02-17 15:30:18.906 048 11794.01 195.32 52503.44 88888.00 2016-02-17 15:30:19.406 048 11793.97 195.28 52503.41 88888.00 2016-02-17 15:30:19.906 048 11793.93 195.29 52503.34 88888.00 2016-02-17 15:30:20.406 048 11794.00 195.30 52503.27 88888.00 2016-02-17 15:30:20.906 048 11794.01 195.30 52503.25 88888.00 2016-02-17 15:30:21.406 048 11794.00 195.29 52503.19 88888.00 2016-02-17 15:30:21.906 048 11794.03 195.29 52503.14 88888.00 2016-02-17 15:30:22.406 048 11794.03 195.28 52503.08 88888.00 2016-02-17 15:30:22.906 048 11794.00 195.26 52503.06 88888.00 2016-02-17 15:30:23.406 048 11794.02 195.28 52503.02 88888.00 2016-02-17 15:30:23.906 048 11794.02 195.27 52502.93 88888.00 2016-02-17 15:30:24.406 048 11793.97 195.23 52502.88 88888.00 2016-02-17 15:30:24.906 048 11793.98 195.19 52502.87 88888.00 2016-02-17 15:30:25.406 048 11794.04 195.16 52502.82 88888.00 2016-02-17 15:30:25.906 048 11794.04 195.16 52502.75 88888.00 2016-02-17 15:30:26.406 048 11794.06 195.16 52502.70 88888.00 2016-02-17 15:30:26.906 048 11794.12 195.14 52502.72 88888.00 2016-02-17 15:30:27.406 048 11794.14 195.19 52502.69 88888.00 2016-02-17 15:30:27.906 048 11794.19 195.19 52502.65 88888.00 2016-02-17 15:30:28.406 048 11794.13 195.19 52502.58 88888.00 2016-02-17 15:30:28.906 048 11794.12 195.19 52502.54 88888.00 2016-02-17 15:30:29.406 048 11794.15 195.17 52502.52 88888.00 2016-02-17 15:30:29.906 048 11794.21 195.19 52502.47 88888.00 2016-02-17 15:30:30.406 048 11794.21 195.21 52502.43 88888.00 2016-02-17 15:30:30.906 048 11794.21 195.20 52502.37 88888.00 2016-02-17 15:30:31.406 048 11794.24 195.19 52502.39 88888.00 2016-02-17 15:30:31.906 048 11794.24 195.16 52502.36 88888.00 2016-02-17 15:30:32.406 048 11794.24 195.14 52502.30 88888.00 2016-02-17 15:30:32.906 048 11794.26 195.13 52502.27 88888.00 2016-02-17 15:30:33.406 048 11794.29 195.14 52502.21 88888.00 2016-02-17 15:30:33.906 048 11794.28 195.11 52502.21 88888.00 2016-02-17 15:30:34.406 048 11794.24 195.04 52502.17 88888.00 2016-02-17 15:30:34.906 048 11794.26 195.04 52502.09 88888.00 2016-02-17 15:30:35.406 048 11794.27 195.02 52502.06 88888.00 2016-02-17 15:30:35.906 048 11794.28 194.98 52502.05 88888.00 2016-02-17 15:30:36.406 048 11794.31 194.96 52502.00 88888.00 2016-02-17 15:30:36.906 048 11794.28 194.89 52501.97 88888.00 2016-02-17 15:30:37.406 048 11794.28 194.89 52501.93 88888.00 2016-02-17 15:30:37.906 048 11794.28 194.87 52501.93 88888.00 2016-02-17 15:30:38.406 048 11794.22 194.83 52501.86 88888.00 2016-02-17 15:30:38.906 048 11794.19 194.81 52501.83 88888.00 2016-02-17 15:30:39.406 048 11794.22 194.77 52501.79 88888.00 2016-02-17 15:30:39.906 048 11794.22 194.70 52501.78 88888.00 2016-02-17 15:30:40.406 048 11794.15 194.65 52501.79 88888.00 2016-02-17 15:30:40.906 048 11794.18 194.67 52501.81 88888.00 2016-02-17 15:30:41.406 048 11794.16 194.65 52501.79 88888.00 2016-02-17 15:30:41.906 048 11794.13 194.60 52501.74 88888.00 2016-02-17 15:30:42.406 048 11794.11 194.58 52501.68 88888.00 2016-02-17 15:30:42.906 048 11794.06 194.56 52501.66 88888.00 2016-02-17 15:30:43.406 048 11794.09 194.53 52501.60 88888.00 2016-02-17 15:30:43.906 048 11794.09 194.54 52501.55 88888.00 2016-02-17 15:30:44.406 048 11794.07 194.52 52501.55 88888.00 2016-02-17 15:30:44.906 048 11794.06 194.49 52501.50 88888.00 2016-02-17 15:30:45.406 048 11794.06 194.48 52501.48 88888.00 2016-02-17 15:30:45.906 048 11794.01 194.46 52501.48 88888.00 2016-02-17 15:30:46.406 048 11793.96 194.45 52501.46 88888.00 2016-02-17 15:30:46.906 048 11793.98 194.43 52501.41 88888.00 2016-02-17 15:30:47.406 048 11794.03 194.43 52501.37 88888.00 2016-02-17 15:30:47.906 048 11794.01 194.40 52501.34 88888.00 2016-02-17 15:30:48.406 048 11793.98 194.41 52501.28 88888.00 2016-02-17 15:30:48.906 048 11793.97 194.43 52501.25 88888.00 2016-02-17 15:30:49.406 048 11793.95 194.41 52501.24 88888.00 2016-02-17 15:30:49.906 048 11793.93 194.39 52501.22 88888.00 2016-02-17 15:30:50.406 048 11793.92 194.42 52501.21 88888.00 2016-02-17 15:30:50.906 048 11793.94 194.43 52501.18 88888.00 2016-02-17 15:30:51.406 048 11793.96 194.46 52501.15 88888.00 2016-02-17 15:30:51.906 048 11793.98 194.46 52501.13 88888.00 2016-02-17 15:30:52.406 048 11793.95 194.45 52501.12 88888.00 2016-02-17 15:30:52.906 048 11793.94 194.42 52501.13 88888.00 2016-02-17 15:30:53.406 048 11793.95 194.40 52501.11 88888.00 2016-02-17 15:30:53.906 048 11793.94 194.43 52501.07 88888.00 2016-02-17 15:30:54.406 048 11793.95 194.41 52501.04 88888.00 2016-02-17 15:30:54.906 048 11793.98 194.40 52501.04 88888.00 2016-02-17 15:30:55.406 048 11793.98 194.40 52500.99 88888.00 2016-02-17 15:30:55.906 048 11793.97 194.40 52500.97 88888.00 2016-02-17 15:30:56.406 048 11794.01 194.39 52500.94 88888.00 2016-02-17 15:30:56.906 048 11794.03 194.36 52500.95 88888.00 2016-02-17 15:30:57.406 048 11794.04 194.36 52500.94 88888.00 2016-02-17 15:30:57.906 048 11794.04 194.39 52500.93 88888.00 2016-02-17 15:30:58.406 048 11794.06 194.38 52500.93 88888.00 2016-02-17 15:30:58.906 048 11794.12 194.35 52500.90 88888.00 2016-02-17 15:30:59.406 048 11794.13 194.31 52500.85 88888.00 2016-02-17 15:30:59.906 048 11794.13 194.30 52500.82 88888.00 2016-02-17 15:31:00.406 048 11794.13 194.25 52500.75 88888.00 2016-02-17 15:31:00.906 048 11794.09 194.23 52500.73 88888.00 2016-02-17 15:31:01.406 048 11794.07 194.22 52500.73 88888.00 2016-02-17 15:31:01.906 048 11794.05 194.19 52500.72 88888.00 2016-02-17 15:31:02.406 048 11794.10 194.13 52500.71 88888.00 2016-02-17 15:31:02.906 048 11794.04 194.13 52500.70 88888.00 2016-02-17 15:31:03.406 048 11794.01 194.12 52500.69 88888.00 2016-02-17 15:31:03.906 048 11794.03 194.07 52500.68 88888.00 2016-02-17 15:31:04.406 048 11794.03 194.09 52500.67 88888.00 2016-02-17 15:31:04.906 048 11794.05 194.04 52500.67 88888.00 2016-02-17 15:31:05.406 048 11794.05 194.04 52500.62 88888.00 2016-02-17 15:31:05.906 048 11794.05 194.01 52500.61 88888.00 2016-02-17 15:31:06.406 048 11794.04 193.97 52500.61 88888.00 2016-02-17 15:31:06.906 048 11794.00 193.95 52500.58 88888.00 2016-02-17 15:31:07.406 048 11793.96 193.95 52500.56 88888.00 2016-02-17 15:31:07.906 048 11793.97 193.92 52500.53 88888.00 2016-02-17 15:31:08.406 048 11793.95 193.92 52500.53 88888.00 2016-02-17 15:31:08.906 048 11793.97 193.94 52500.53 88888.00 2016-02-17 15:31:09.406 048 11793.96 193.94 52500.52 88888.00 2016-02-17 15:31:09.906 048 11793.92 193.95 52500.45 88888.00 2016-02-17 15:31:10.406 048 11793.91 193.98 52500.44 88888.00 2016-02-17 15:31:10.906 048 11793.93 194.02 52500.41 88888.00 2016-02-17 15:31:11.406 048 11793.92 194.02 52500.35 88888.00 2016-02-17 15:31:11.906 048 11793.88 194.04 52500.32 88888.00 2016-02-17 15:31:12.406 048 11793.86 194.04 52500.29 88888.00 2016-02-17 15:31:12.906 048 11793.85 194.07 52500.25 88888.00 2016-02-17 15:31:13.406 048 11793.81 194.05 52500.19 88888.00 2016-02-17 15:31:13.906 048 11793.79 194.07 52500.21 88888.00 2016-02-17 15:31:14.406 048 11793.78 194.09 52500.21 88888.00 2016-02-17 15:31:14.906 048 11793.77 194.13 52500.19 88888.00 2016-02-17 15:31:15.406 048 11793.77 194.19 52500.14 88888.00 2016-02-17 15:31:15.906 048 11793.78 194.24 52500.14 88888.00 2016-02-17 15:31:16.406 048 11793.76 194.24 52500.16 88888.00 2016-02-17 15:31:16.906 048 11793.74 194.26 52500.19 88888.00 2016-02-17 15:31:17.406 048 11793.74 194.29 52500.17 88888.00 2016-02-17 15:31:17.906 048 11793.75 194.29 52500.09 88888.00 2016-02-17 15:31:18.407 048 11793.71 194.33 52500.07 88888.00 2016-02-17 15:31:18.907 048 11793.68 194.30 52500.05 88888.00 2016-02-17 15:31:19.407 048 11793.63 194.30 52500.07 88888.00 2016-02-17 15:31:19.907 048 11793.62 194.27 52500.07 88888.00 2016-02-17 15:31:20.407 048 11793.62 194.30 52500.06 88888.00 2016-02-17 15:31:20.907 048 11793.63 194.27 52500.05 88888.00 2016-02-17 15:31:21.407 048 11793.68 194.27 52500.05 88888.00 2016-02-17 15:31:21.907 048 11793.66 194.29 52500.01 88888.00 2016-02-17 15:31:22.407 048 11793.65 194.26 52500.01 88888.00 2016-02-17 15:31:22.907 048 11793.66 194.25 52500.02 88888.00 2016-02-17 15:31:23.407 048 11793.66 194.26 52500.02 88888.00 2016-02-17 15:31:23.907 048 11793.65 194.26 52500.02 88888.00 2016-02-17 15:31:24.407 048 11793.65 194.23 52500.00 88888.00 2016-02-17 15:31:24.907 048 11793.65 194.20 52499.98 88888.00 2016-02-17 15:31:25.407 048 11793.68 194.23 52499.98 88888.00 2016-02-17 15:31:25.907 048 11793.72 194.24 52500.00 88888.00 2016-02-17 15:31:26.407 048 11793.76 194.26 52499.97 88888.00 2016-02-17 15:31:26.907 048 11793.75 194.24 52499.97 88888.00 2016-02-17 15:31:27.407 048 11793.74 194.21 52499.99 88888.00 2016-02-17 15:31:27.907 048 11793.77 194.21 52499.98 88888.00 2016-02-17 15:31:28.407 048 11793.77 194.17 52499.94 88888.00 2016-02-17 15:31:28.907 048 11793.79 194.19 52499.88 88888.00 2016-02-17 15:31:29.407 048 11793.79 194.15 52499.84 88888.00 2016-02-17 15:31:29.907 048 11793.80 194.12 52499.84 88888.00 2016-02-17 15:31:30.407 048 11793.83 194.09 52499.87 88888.00 2016-02-17 15:31:30.907 048 11793.83 194.11 52499.85 88888.00 2016-02-17 15:31:31.407 048 11793.83 194.11 52499.82 88888.00 2016-02-17 15:31:31.907 048 11793.83 194.09 52499.79 88888.00 2016-02-17 15:31:32.407 048 11793.84 194.07 52499.79 88888.00 2016-02-17 15:31:32.907 048 11793.81 194.06 52499.74 88888.00 2016-02-17 15:31:33.407 048 11793.81 194.12 52499.73 88888.00 2016-02-17 15:31:33.907 048 11793.85 194.14 52499.73 88888.00 2016-02-17 15:31:34.407 048 11793.93 194.14 52499.75 88888.00 2016-02-17 15:31:34.907 048 11793.89 194.15 52499.76 88888.00 2016-02-17 15:31:35.407 048 11793.93 194.17 52499.73 88888.00 2016-02-17 15:31:35.907 048 11793.94 194.17 52499.67 88888.00 2016-02-17 15:31:36.407 048 11793.94 194.17 52499.64 88888.00 2016-02-17 15:31:36.907 048 11793.89 194.19 52499.66 88888.00 2016-02-17 15:31:37.407 048 11793.87 194.22 52499.68 88888.00 2016-02-17 15:31:37.907 048 11793.91 194.27 52499.67 88888.00 2016-02-17 15:31:38.407 048 11793.89 194.34 52499.67 88888.00 2016-02-17 15:31:38.907 048 11793.91 194.39 52499.65 88888.00 2016-02-17 15:31:39.407 048 11793.93 194.40 52499.64 88888.00 2016-02-17 15:31:39.907 048 11793.93 194.39 52499.62 88888.00 2016-02-17 15:31:40.407 048 11793.89 194.38 52499.59 88888.00 2016-02-17 15:31:40.907 048 11793.91 194.41 52499.63 88888.00 2016-02-17 15:31:41.407 048 11793.86 194.41 52499.64 88888.00 2016-02-17 15:31:41.907 048 11793.87 194.42 52499.61 88888.00 2016-02-17 15:31:42.407 048 11793.89 194.48 52499.62 88888.00 2016-02-17 15:31:42.907 048 11793.92 194.49 52499.63 88888.00 2016-02-17 15:31:43.407 048 11793.92 194.49 52499.64 88888.00 2016-02-17 15:31:43.907 048 11793.94 194.48 52499.62 88888.00 2016-02-17 15:31:44.407 048 11793.94 194.46 52499.59 88888.00 2016-02-17 15:31:44.907 048 11793.93 194.49 52499.59 88888.00 2016-02-17 15:31:45.407 048 11793.97 194.53 52499.61 88888.00 2016-02-17 15:31:45.907 048 11793.96 194.50 52499.58 88888.00 2016-02-17 15:31:46.407 048 11793.96 194.46 52499.62 88888.00 2016-02-17 15:31:46.907 048 11793.97 194.46 52499.61 88888.00 2016-02-17 15:31:47.407 048 11793.96 194.44 52499.56 88888.00 2016-02-17 15:31:47.907 048 11793.96 194.42 52499.54 88888.00 2016-02-17 15:31:48.407 048 11793.96 194.42 52499.52 88888.00 2016-02-17 15:31:48.907 048 11793.92 194.43 52499.53 88888.00 2016-02-17 15:31:49.407 048 11793.94 194.42 52499.55 88888.00 2016-02-17 15:31:49.907 048 11793.95 194.41 52499.56 88888.00 2016-02-17 15:31:50.407 048 11793.93 194.35 52499.56 88888.00 2016-02-17 15:31:50.907 048 11793.96 194.38 52499.53 88888.00 2016-02-17 15:31:51.407 048 11793.95 194.33 52499.52 88888.00 2016-02-17 15:31:51.907 048 11794.00 194.34 52499.55 88888.00 2016-02-17 15:31:52.407 048 11794.00 194.32 52499.55 88888.00 2016-02-17 15:31:52.907 048 11794.01 194.31 52499.58 88888.00 2016-02-17 15:31:53.407 048 11794.03 194.30 52499.62 88888.00 2016-02-17 15:31:53.907 048 11794.01 194.30 52499.58 88888.00 2016-02-17 15:31:54.407 048 11794.02 194.30 52499.55 88888.00 2016-02-17 15:31:54.907 048 11794.05 194.25 52499.55 88888.00 2016-02-17 15:31:55.407 048 11794.10 194.23 52499.59 88888.00 2016-02-17 15:31:55.907 048 11794.14 194.20 52499.63 88888.00 2016-02-17 15:31:56.407 048 11794.15 194.19 52499.61 88888.00 2016-02-17 15:31:56.907 048 11794.18 194.23 52499.56 88888.00 2016-02-17 15:31:57.407 048 11794.14 194.21 52499.56 88888.00 2016-02-17 15:31:57.907 048 11794.14 194.21 52499.57 88888.00 2016-02-17 15:31:58.407 048 11794.18 194.22 52499.55 88888.00 2016-02-17 15:31:58.907 048 11794.23 194.17 52499.59 88888.00 2016-02-17 15:31:59.407 048 11794.22 194.10 52499.58 88888.00 2016-02-17 15:31:59.907 048 11794.23 194.07 52499.59 88888.00 2016-02-17 15:32:00.407 048 11794.23 194.06 52499.57 88888.00 2016-02-17 15:32:00.907 048 11794.26 194.06 52499.58 88888.00 2016-02-17 15:32:01.407 048 11794.30 194.05 52499.62 88888.00 2016-02-17 15:32:01.907 048 11794.30 194.06 52499.67 88888.00 2016-02-17 15:32:02.407 048 11794.31 194.10 52499.66 88888.00 2016-02-17 15:32:02.907 048 11794.37 194.10 52499.66 88888.00 2016-02-17 15:32:03.407 048 11794.41 194.09 52499.68 88888.00 2016-02-17 15:32:03.907 048 11794.41 194.12 52499.67 88888.00 2016-02-17 15:32:04.407 048 11794.45 194.10 52499.65 88888.00 2016-02-17 15:32:04.907 048 11794.48 194.09 52499.65 88888.00 2016-02-17 15:32:05.407 048 11794.50 194.05 52499.67 88888.00 2016-02-17 15:32:05.907 048 11794.54 194.00 52499.65 88888.00 2016-02-17 15:32:06.407 048 11794.55 193.98 52499.67 88888.00 2016-02-17 15:32:06.907 048 11794.59 193.98 52499.70 88888.00 2016-02-17 15:32:07.407 048 11794.58 193.96 52499.68 88888.00 2016-02-17 15:32:07.907 048 11794.62 194.01 52499.70 88888.00 2016-02-17 15:32:08.407 048 11794.65 194.03 52499.67 88888.00 2016-02-17 15:32:08.907 048 11794.66 194.00 52499.64 88888.00 2016-02-17 15:32:09.407 048 11794.67 193.98 52499.64 88888.00 2016-02-17 15:32:09.907 048 11794.70 193.98 52499.64 88888.00 2016-02-17 15:32:10.407 048 11794.68 193.94 52499.67 88888.00 2016-02-17 15:32:10.907 048 11794.66 193.90 52499.68 88888.00 2016-02-17 15:32:11.407 048 11794.64 193.86 52499.68 88888.00 2016-02-17 15:32:11.907 048 11794.63 193.84 52499.71 88888.00 2016-02-17 15:32:12.407 048 11794.63 193.81 52499.72 88888.00 2016-02-17 15:32:12.907 048 11794.67 193.75 52499.74 88888.00 2016-02-17 15:32:13.407 048 11794.73 193.71 52499.74 88888.00 2016-02-17 15:32:13.907 048 11794.70 193.68 52499.75 88888.00 2016-02-17 15:32:14.407 048 11794.67 193.64 52499.79 88888.00 2016-02-17 15:32:14.907 048 11794.70 193.64 52499.80 88888.00 2016-02-17 15:32:15.407 048 11794.73 193.66 52499.82 88888.00 2016-02-17 15:32:15.907 048 11794.75 193.62 52499.83 88888.00 2016-02-17 15:32:16.407 048 11794.76 193.58 52499.85 88888.00 2016-02-17 15:32:16.907 048 11794.80 193.59 52499.83 88888.00 2016-02-17 15:32:17.407 048 11794.82 193.59 52499.81 88888.00 2016-02-17 15:32:17.907 048 11794.85 193.57 52499.83 88888.00 2016-02-17 15:32:18.407 048 11794.88 193.57 52499.83 88888.00 2016-02-17 15:32:18.907 048 11794.84 193.56 52499.83 88888.00 2016-02-17 15:32:19.407 048 11794.86 193.53 52499.84 88888.00 2016-02-17 15:32:19.907 048 11794.94 193.49 52499.82 88888.00 2016-02-17 15:32:20.407 048 11794.98 193.51 52499.80 88888.00 2016-02-17 15:32:20.907 048 11795.00 193.46 52499.77 88888.00 2016-02-17 15:32:21.407 048 11795.03 193.46 52499.77 88888.00 2016-02-17 15:32:21.907 048 11795.05 193.45 52499.83 88888.00 2016-02-17 15:32:22.407 048 11795.09 193.38 52499.84 88888.00 2016-02-17 15:32:22.907 048 11795.11 193.34 52499.85 88888.00 2016-02-17 15:32:23.407 048 11795.14 193.32 52499.85 88888.00 2016-02-17 15:32:23.907 048 11795.15 193.29 52499.85 88888.00 2016-02-17 15:32:24.407 048 11795.17 193.28 52499.90 88888.00 2016-02-17 15:32:24.907 048 11795.20 193.24 52499.93 88888.00 2016-02-17 15:32:25.407 048 11795.23 193.25 52499.93 88888.00 2016-02-17 15:32:25.907 048 11795.27 193.24 52499.94 88888.00 2016-02-17 15:32:26.407 048 11795.29 193.19 52499.94 88888.00 2016-02-17 15:32:26.907 048 11795.30 193.16 52499.94 88888.00 2016-02-17 15:32:27.407 048 11795.32 193.15 52499.98 88888.00 2016-02-17 15:32:27.907 048 11795.38 193.12 52500.00 88888.00 2016-02-17 15:32:28.407 048 11795.40 193.08 52499.96 88888.00 2016-02-17 15:32:28.907 048 11795.42 193.07 52499.93 88888.00 2016-02-17 15:32:29.407 048 11795.44 193.09 52499.97 88888.00 2016-02-17 15:32:29.907 048 11795.47 193.07 52499.97 88888.00 2016-02-17 15:32:30.407 048 11795.49 193.03 52499.97 88888.00 2016-02-17 15:32:30.907 048 11795.49 192.99 52499.99 88888.00 2016-02-17 15:32:31.407 048 11795.50 192.97 52500.01 88888.00 2016-02-17 15:32:31.907 048 11795.49 192.94 52500.00 88888.00 2016-02-17 15:32:32.407 048 11795.51 192.93 52499.98 88888.00 2016-02-17 15:32:32.907 048 11795.54 192.88 52499.99 88888.00 2016-02-17 15:32:33.407 048 11795.56 192.83 52500.01 88888.00 2016-02-17 15:32:33.907 048 11795.61 192.79 52500.06 88888.00 2016-02-17 15:32:34.407 048 11795.60 192.79 52500.09 88888.00 2016-02-17 15:32:34.907 048 11795.62 192.83 52500.06 88888.00 2016-02-17 15:32:35.407 048 11795.62 192.83 52500.03 88888.00 2016-02-17 15:32:35.907 048 11795.69 192.75 52500.05 88888.00 2016-02-17 15:32:36.407 048 11795.76 192.76 52500.12 88888.00 2016-02-17 15:32:36.907 048 11795.78 192.74 52500.18 88888.00 2016-02-17 15:32:37.407 048 11795.72 192.66 52500.16 88888.00 2016-02-17 15:32:37.907 048 11795.73 192.64 52500.18 88888.00 2016-02-17 15:32:38.407 048 11795.73 192.62 52500.23 88888.00 2016-02-17 15:32:38.907 048 11795.72 192.61 52500.24 88888.00 2016-02-17 15:32:39.407 048 11795.72 192.59 52500.19 88888.00 2016-02-17 15:32:39.907 048 11795.70 192.57 52500.18 88888.00 2016-02-17 15:32:40.407 048 11795.74 192.54 52500.20 88888.00 2016-02-17 15:32:40.907 048 11795.77 192.49 52500.23 88888.00 2016-02-17 15:32:41.407 048 11795.78 192.45 52500.23 88888.00 2016-02-17 15:32:41.907 048 11795.85 192.39 52500.20 88888.00 2016-02-17 15:32:42.407 048 11795.93 192.36 52500.18 88888.00 2016-02-17 15:32:42.907 048 11795.99 192.35 52500.19 88888.00 2016-02-17 15:32:43.407 048 11795.95 192.39 52500.20 88888.00 2016-02-17 15:32:43.907 048 11795.96 192.36 52500.20 88888.00 2016-02-17 15:32:44.407 048 11795.98 192.26 52500.21 88888.00 2016-02-17 15:32:44.907 048 11796.00 192.22 52500.20 88888.00 2016-02-17 15:32:45.407 048 11796.00 192.18 52500.23 88888.00 2016-02-17 15:32:45.907 048 11796.02 192.13 52500.26 88888.00 2016-02-17 15:32:46.407 048 11795.99 192.11 52500.24 88888.00 2016-02-17 15:32:46.907 048 11795.98 192.11 52500.18 88888.00 2016-02-17 15:32:47.407 048 11795.97 192.06 52500.15 88888.00 2016-02-17 15:32:47.907 048 11796.02 192.03 52500.16 88888.00 2016-02-17 15:32:48.407 048 11796.03 192.01 52500.21 88888.00 2016-02-17 15:32:48.907 048 11796.02 192.00 52500.25 88888.00 2016-02-17 15:32:49.407 048 11796.08 191.99 52500.25 88888.00 2016-02-17 15:32:49.907 048 11796.12 191.99 52500.28 88888.00 2016-02-17 15:32:50.407 048 11796.09 191.98 52500.33 88888.00 2016-02-17 15:32:50.907 048 11796.14 191.98 52500.31 88888.00 2016-02-17 15:32:51.407 048 11796.17 191.93 52500.34 88888.00 2016-02-17 15:32:51.907 048 11796.21 191.99 52500.35 88888.00 2016-02-17 15:32:52.407 048 11796.19 192.00 52500.32 88888.00 2016-02-17 15:32:52.907 048 11796.13 191.99 52500.29 88888.00 2016-02-17 15:32:53.407 048 11796.12 192.00 52500.33 88888.00 2016-02-17 15:32:53.907 048 11796.12 192.00 52500.37 88888.00 2016-02-17 15:32:54.407 048 11796.15 192.01 52500.40 88888.00 2016-02-17 15:32:54.907 048 11796.20 191.98 52500.44 88888.00 2016-02-17 15:32:55.407 048 11796.23 191.99 52500.44 88888.00 2016-02-17 15:32:55.907 048 11796.23 192.02 52500.44 88888.00 2016-02-17 15:32:56.407 048 11796.22 192.06 52500.44 88888.00 2016-02-17 15:32:56.907 048 11796.25 192.08 52500.45 88888.00 2016-02-17 15:32:57.407 048 11796.28 192.06 52500.46 88888.00 2016-02-17 15:32:57.907 048 11796.30 191.98 52500.43 88888.00 2016-02-17 15:32:58.407 048 11796.34 191.94 52500.38 88888.00 2016-02-17 15:32:58.907 048 11796.34 191.98 52500.37 88888.00 2016-02-17 15:32:59.407 048 11796.31 191.99 52500.38 88888.00 2016-02-17 15:32:59.907 048 11796.34 191.97 52500.43 88888.00 2016-02-17 15:33:00.407 048 11796.40 192.01 52500.43 88888.00 2016-02-17 15:33:00.907 048 11796.39 192.08 52500.41 88888.00 2016-02-17 15:33:01.407 048 11796.39 192.08 52500.43 88888.00 2016-02-17 15:33:01.907 048 11796.41 192.07 52500.44 88888.00 2016-02-17 15:33:02.407 048 11796.38 192.09 52500.47 88888.00 2016-02-17 15:33:02.907 048 11796.40 192.09 52500.54 88888.00 2016-02-17 15:33:03.407 048 11796.39 192.04 52500.53 88888.00 2016-02-17 15:33:03.907 048 11796.39 192.06 52500.52 88888.00 2016-02-17 15:33:04.407 048 11796.39 192.08 52500.52 88888.00 2016-02-17 15:33:04.907 048 11796.35 192.09 52500.56 88888.00 2016-02-17 15:33:05.407 048 11796.37 192.08 52500.60 88888.00 2016-02-17 15:33:05.907 048 11796.33 192.09 52500.59 88888.00 2016-02-17 15:33:06.407 048 11796.30 192.12 52500.63 88888.00 2016-02-17 15:33:06.907 048 11796.33 192.13 52500.67 88888.00 2016-02-17 15:33:07.407 048 11796.32 192.10 52500.64 88888.00 2016-02-17 15:33:07.907 048 11796.29 192.10 52500.65 88888.00 2016-02-17 15:33:08.407 048 11796.30 192.11 52500.68 88888.00 2016-02-17 15:33:08.907 048 11796.28 192.09 52500.68 88888.00 2016-02-17 15:33:09.407 048 11796.28 192.10 52500.68 88888.00 2016-02-17 15:33:09.907 048 11796.29 192.08 52500.71 88888.00 2016-02-17 15:33:10.407 048 11796.26 192.06 52500.70 88888.00 2016-02-17 15:33:10.907 048 11796.25 192.04 52500.71 88888.00 2016-02-17 15:33:11.407 048 11796.22 192.07 52500.71 88888.00 2016-02-17 15:33:11.907 048 11796.20 192.07 52500.73 88888.00 2016-02-17 15:33:12.407 048 11796.23 192.06 52500.76 88888.00 2016-02-17 15:33:12.907 048 11796.22 192.03 52500.76 88888.00 2016-02-17 15:33:13.407 048 11796.16 192.03 52500.77 88888.00 2016-02-17 15:33:13.907 048 11796.19 192.02 52500.78 88888.00 2016-02-17 15:33:14.407 048 11796.22 192.04 52500.81 88888.00 2016-02-17 15:33:14.907 048 11796.22 192.04 52500.82 88888.00 2016-02-17 15:33:15.407 048 11796.20 192.00 52500.78 88888.00 2016-02-17 15:33:15.907 048 11796.20 191.92 52500.80 88888.00 2016-02-17 15:33:16.407 048 11796.21 191.94 52500.80 88888.00 2016-02-17 15:33:16.907 048 11796.21 191.92 52500.80 88888.00 2016-02-17 15:33:17.407 048 11796.21 191.90 52500.80 88888.00 2016-02-17 15:33:17.907 048 11796.25 191.90 52500.82 88888.00 2016-02-17 15:33:18.407 048 11796.26 191.90 52500.82 88888.00 2016-02-17 15:33:18.907 048 11796.28 191.88 52500.86 88888.00 2016-02-17 15:33:19.407 048 11796.29 191.87 52500.87 88888.00 2016-02-17 15:33:19.907 048 11796.33 191.83 52500.89 88888.00 2016-02-17 15:33:20.407 048 11796.31 191.78 52500.94 88888.00 2016-02-17 15:33:20.907 048 11796.35 191.80 52500.94 88888.00 2016-02-17 15:33:21.407 048 11796.39 191.80 52500.94 88888.00 2016-02-17 15:33:21.907 048 11796.40 191.81 52500.95 88888.00 2016-02-17 15:33:22.407 048 11796.42 191.77 52500.91 88888.00 2016-02-17 15:33:22.907 048 11796.43 191.73 52500.91 88888.00 2016-02-17 15:33:23.407 048 11796.39 191.74 52500.91 88888.00 2016-02-17 15:33:23.907 048 11796.40 191.69 52500.91 88888.00 2016-02-17 15:33:24.407 048 11796.44 191.65 52500.93 88888.00 2016-02-17 15:33:24.907 048 11796.42 191.64 52500.95 88888.00 2016-02-17 15:33:25.407 048 11796.41 191.63 52500.97 88888.00 2016-02-17 15:33:25.907 048 11796.42 191.62 52501.00 88888.00 2016-02-17 15:33:26.407 048 11796.38 191.60 52501.08 88888.00 2016-02-17 15:33:26.907 048 11796.38 191.61 52501.08 88888.00 2016-02-17 15:33:27.407 048 11796.39 191.61 52501.06 88888.00 2016-02-17 15:33:27.907 048 11796.40 191.61 52501.11 88888.00 2016-02-17 15:33:28.407 048 11796.41 191.61 52501.14 88888.00 2016-02-17 15:33:28.907 048 11796.41 191.62 52501.15 88888.00 2016-02-17 15:33:29.407 048 11796.40 191.62 52501.15 88888.00 2016-02-17 15:33:29.907 048 11796.37 191.60 52501.15 88888.00 2016-02-17 15:33:30.407 048 11796.38 191.61 52501.17 88888.00 2016-02-17 15:33:30.907 048 11796.37 191.62 52501.16 88888.00 2016-02-17 15:33:31.407 048 11796.34 191.62 52501.17 88888.00 2016-02-17 15:33:31.907 048 11796.32 191.60 52501.15 88888.00 2016-02-17 15:33:32.407 048 11796.32 191.58 52501.15 88888.00 2016-02-17 15:33:32.907 048 11796.30 191.61 52501.15 88888.00 2016-02-17 15:33:33.407 048 11796.30 191.63 52501.16 88888.00 2016-02-17 15:33:33.907 048 11796.30 191.61 52501.14 88888.00 2016-02-17 15:33:34.407 048 11796.28 191.59 52501.13 88888.00 2016-02-17 15:33:34.907 048 11796.22 191.61 52501.14 88888.00 2016-02-17 15:33:35.407 048 11796.22 191.63 52501.16 88888.00 2016-02-17 15:33:35.907 048 11796.21 191.60 52501.18 88888.00 2016-02-17 15:33:36.407 048 11796.16 191.63 52501.23 88888.00 2016-02-17 15:33:36.907 048 11796.15 191.71 52501.23 88888.00 2016-02-17 15:33:37.407 048 11796.12 191.72 52501.23 88888.00 2016-02-17 15:33:37.907 048 11796.09 191.77 52501.22 88888.00 2016-02-17 15:33:38.407 048 11796.11 191.72 52501.17 88888.00 2016-02-17 15:33:38.907 048 11796.14 191.71 52501.16 88888.00 2016-02-17 15:33:39.407 048 11796.12 191.74 52501.17 88888.00 2016-02-17 15:33:39.907 048 11796.09 191.71 52501.18 88888.00 2016-02-17 15:33:40.407 048 11796.14 191.73 52501.18 88888.00 2016-02-17 15:33:40.907 048 11796.12 191.78 52501.14 88888.00 2016-02-17 15:33:41.407 048 11796.13 191.78 52501.11 88888.00 2016-02-17 15:33:41.907 048 11796.12 191.74 52501.14 88888.00 2016-02-17 15:33:42.407 048 11796.13 191.77 52501.14 88888.00 2016-02-17 15:33:42.907 048 11796.14 191.77 52501.14 88888.00 2016-02-17 15:33:43.407 048 11796.17 191.74 52501.14 88888.00 2016-02-17 15:33:43.907 048 11796.23 191.73 52501.13 88888.00 2016-02-17 15:33:44.407 048 11796.23 191.68 52501.13 88888.00 2016-02-17 15:33:44.907 048 11796.28 191.69 52501.17 88888.00 2016-02-17 15:33:45.407 048 11796.28 191.67 52501.23 88888.00 2016-02-17 15:33:45.907 048 11796.32 191.64 52501.20 88888.00 2016-02-17 15:33:46.407 048 11796.37 191.63 52501.16 88888.00 2016-02-17 15:33:46.907 048 11796.37 191.60 52501.20 88888.00 2016-02-17 15:33:47.407 048 11796.34 191.54 52501.20 88888.00 2016-02-17 15:33:47.907 048 11796.34 191.52 52501.22 88888.00 2016-02-17 15:33:48.407 048 11796.37 191.49 52501.25 88888.00 2016-02-17 15:33:48.907 048 11796.41 191.45 52501.25 88888.00 2016-02-17 15:33:49.407 048 11796.44 191.42 52501.28 88888.00 2016-02-17 15:33:49.907 048 11796.40 191.34 52501.32 88888.00 2016-02-17 15:33:50.407 048 11796.40 191.29 52501.34 88888.00 2016-02-17 15:33:50.907 048 11796.40 191.28 52501.34 88888.00 2016-02-17 15:33:51.407 048 11796.38 191.20 52501.30 88888.00 2016-02-17 15:33:51.907 048 11796.41 191.13 52501.31 88888.00 2016-02-17 15:33:52.407 048 11796.42 191.05 52501.37 88888.00 2016-02-17 15:33:52.907 048 11796.43 190.99 52501.38 88888.00 2016-02-17 15:33:53.407 048 11796.48 190.92 52501.39 88888.00 2016-02-17 15:33:53.907 048 11796.42 190.84 52501.40 88888.00 2016-02-17 15:33:54.407 048 11796.42 190.78 52501.46 88888.00 2016-02-17 15:33:54.907 048 11796.44 190.74 52501.42 88888.00 2016-02-17 15:33:55.407 048 11796.46 190.68 52501.40 88888.00 2016-02-17 15:33:55.907 048 11796.48 190.67 52501.44 88888.00 2016-02-17 15:33:56.407 048 11796.44 190.61 52501.48 88888.00 2016-02-17 15:33:56.907 048 11796.44 190.60 52501.42 88888.00 2016-02-17 15:33:57.407 048 11796.46 190.55 52501.40 88888.00 2016-02-17 15:33:57.907 048 11796.44 190.52 52501.40 88888.00 2016-02-17 15:33:58.407 048 11796.47 190.49 52501.40 88888.00 2016-02-17 15:33:58.907 048 11796.44 190.51 52501.37 88888.00 2016-02-17 15:33:59.407 048 11796.42 190.47 52501.37 88888.00 2016-02-17 15:33:59.907 048 11796.41 190.45 52501.39 88888.00 2016-02-17 15:34:00.407 048 11796.40 190.47 52501.37 88888.00 2016-02-17 15:34:00.907 048 11796.40 190.46 52501.35 88888.00 2016-02-17 15:34:01.407 048 11796.43 190.45 52501.37 88888.00 2016-02-17 15:34:01.907 048 11796.44 190.45 52501.37 88888.00 2016-02-17 15:34:02.407 048 11796.48 190.47 52501.34 88888.00 2016-02-17 15:34:02.907 048 11796.53 190.51 52501.31 88888.00 2016-02-17 15:34:03.408 048 11796.58 190.51 52501.30 88888.00 2016-02-17 15:34:03.908 048 11796.63 190.53 52501.30 88888.00 2016-02-17 15:34:04.408 048 11796.63 190.56 52501.32 88888.00 2016-02-17 15:34:04.908 048 11796.63 190.60 52501.34 88888.00 2016-02-17 15:34:05.408 048 11796.61 190.60 52501.33 88888.00 2016-02-17 15:34:05.908 048 11796.72 190.58 52501.33 88888.00 2016-02-17 15:34:06.408 048 11796.84 190.55 52501.33 88888.00 2016-02-17 15:34:06.908 048 11796.87 190.56 52501.33 88888.00 2016-02-17 15:34:07.408 048 11796.91 190.57 52501.33 88888.00 2016-02-17 15:34:07.908 048 11796.96 190.62 52501.33 88888.00 2016-02-17 15:34:08.408 048 11797.07 190.62 52501.38 88888.00 2016-02-17 15:34:08.908 048 11797.16 190.56 52501.41 88888.00 2016-02-17 15:34:09.408 048 11797.14 190.53 52501.42 88888.00 2016-02-17 15:34:09.908 048 11797.16 190.47 52501.42 88888.00 2016-02-17 15:34:10.408 048 11797.21 190.45 52501.40 88888.00 2016-02-17 15:34:10.908 048 11797.27 190.39 52501.39 88888.00 2016-02-17 15:34:11.408 048 11797.28 190.38 52501.43 88888.00 2016-02-17 15:34:11.908 048 11797.31 190.39 52501.47 88888.00 2016-02-17 15:34:12.408 048 11797.38 190.35 52501.47 88888.00 2016-02-17 15:34:12.908 048 11797.40 190.32 52501.46 88888.00 2016-02-17 15:34:13.408 048 11797.45 190.26 52501.48 88888.00 2016-02-17 15:34:13.908 048 11797.47 190.19 52501.51 88888.00 2016-02-17 15:34:14.408 048 11797.44 190.17 52501.55 88888.00 2016-02-17 15:34:14.908 048 11797.46 190.09 52501.55 88888.00 2016-02-17 15:34:15.408 048 11797.51 190.03 52501.55 88888.00 2016-02-17 15:34:15.908 048 11797.52 189.98 52501.53 88888.00 2016-02-17 15:34:16.408 048 11797.51 189.94 52501.52 88888.00 2016-02-17 15:34:16.908 048 11797.54 189.90 52501.56 88888.00 2016-02-17 15:34:17.408 048 11797.62 189.90 52501.56 88888.00 2016-02-17 15:34:17.908 048 11797.63 189.83 52501.55 88888.00 2016-02-17 15:34:18.408 048 11797.63 189.77 52501.52 88888.00 2016-02-17 15:34:18.908 048 11797.64 189.76 52501.50 88888.00 2016-02-17 15:34:19.408 048 11797.70 189.75 52501.50 88888.00 2016-02-17 15:34:19.908 048 11797.71 189.70 52501.52 88888.00 2016-02-17 15:34:20.408 048 11797.71 189.65 52501.52 88888.00 2016-02-17 15:34:20.908 048 11797.72 189.61 52501.51 88888.00 2016-02-17 15:34:21.408 048 11797.73 189.62 52501.46 88888.00 2016-02-17 15:34:21.908 048 11797.71 189.59 52501.46 88888.00 2016-02-17 15:34:22.408 048 11797.72 189.62 52501.49 88888.00 2016-02-17 15:34:22.908 048 11797.74 189.65 52501.46 88888.00 2016-02-17 15:34:23.408 048 11797.78 189.62 52501.41 88888.00 2016-02-17 15:34:23.908 048 11797.75 189.64 52501.39 88888.00 2016-02-17 15:34:24.408 048 11797.79 189.62 52501.39 88888.00 2016-02-17 15:34:24.908 048 11797.81 189.62 52501.35 88888.00 2016-02-17 15:34:25.408 048 11797.80 189.67 52501.35 88888.00 2016-02-17 15:34:25.908 048 11797.83 189.71 52501.34 88888.00 2016-02-17 15:34:26.408 048 11797.87 189.76 52501.32 88888.00 2016-02-17 15:34:26.908 048 11797.88 189.78 52501.33 88888.00 2016-02-17 15:34:27.408 048 11797.90 189.85 52501.35 88888.00 2016-02-17 15:34:27.908 048 11797.97 189.88 52501.31 88888.00 2016-02-17 15:34:28.408 048 11798.00 189.87 52501.28 88888.00 2016-02-17 15:34:28.908 048 11798.02 189.89 52501.29 88888.00 2016-02-17 15:34:29.408 048 11798.09 189.94 52501.29 88888.00 2016-02-17 15:34:29.908 048 11798.16 189.95 52501.26 88888.00 2016-02-17 15:34:30.408 048 11798.24 189.91 52501.22 88888.00 2016-02-17 15:34:30.908 048 11798.30 189.89 52501.25 88888.00 2016-02-17 15:34:31.408 048 11798.34 189.85 52501.26 88888.00 2016-02-17 15:34:31.908 048 11798.40 189.77 52501.23 88888.00 2016-02-17 15:34:32.408 048 11798.47 189.70 52501.24 88888.00 2016-02-17 15:34:32.908 048 11798.51 189.69 52501.25 88888.00 2016-02-17 15:34:33.408 048 11798.57 189.70 52501.28 88888.00 2016-02-17 15:34:33.908 048 11798.59 189.68 52501.28 88888.00 2016-02-17 15:34:34.408 048 11798.63 189.67 52501.23 88888.00 2016-02-17 15:34:34.908 048 11798.69 189.66 52501.24 88888.00 2016-02-17 15:34:35.408 048 11798.75 189.62 52501.28 88888.00 2016-02-17 15:34:35.908 048 11798.77 189.56 52501.26 88888.00 2016-02-17 15:34:36.408 048 11798.83 189.50 52501.23 88888.00 2016-02-17 15:34:36.908 048 11798.91 189.44 52501.20 88888.00 2016-02-17 15:34:37.408 048 11798.93 189.44 52501.22 88888.00 2016-02-17 15:34:37.908 048 11798.95 189.41 52501.22 88888.00 2016-02-17 15:34:38.408 048 11798.97 189.35 52501.22 88888.00 2016-02-17 15:34:38.908 048 11799.01 189.28 52501.22 88888.00 2016-02-17 15:34:39.408 048 11799.03 189.23 52501.18 88888.00 2016-02-17 15:34:39.908 048 11799.04 189.18 52501.18 88888.00 2016-02-17 15:34:40.408 048 11799.02 189.17 52501.16 88888.00 2016-02-17 15:34:40.908 048 11799.02 189.15 52501.18 88888.00 2016-02-17 15:34:41.408 048 11799.05 189.16 52501.20 88888.00 2016-02-17 15:34:41.908 048 11799.02 189.19 52501.20 88888.00 2016-02-17 15:34:42.408 048 11799.02 189.20 52501.16 88888.00 2016-02-17 15:34:42.908 048 11799.02 189.19 52501.11 88888.00 2016-02-17 15:34:43.408 048 11799.06 189.22 52501.08 88888.00 2016-02-17 15:34:43.908 048 11799.11 189.26 52501.09 88888.00 2016-02-17 15:34:44.408 048 11799.11 189.32 52501.09 88888.00 2016-02-17 15:34:44.908 048 11799.12 189.38 52501.06 88888.00 2016-02-17 15:34:45.408 048 11799.16 189.42 52501.02 88888.00 2016-02-17 15:34:45.908 048 11799.22 189.47 52501.02 88888.00 2016-02-17 15:34:46.408 048 11799.22 189.50 52501.07 88888.00 2016-02-17 15:34:46.908 048 11799.21 189.50 52501.04 88888.00 2016-02-17 15:34:47.408 048 11799.24 189.58 52500.96 88888.00 2016-02-17 15:34:47.908 048 11799.24 189.66 52500.91 88888.00 2016-02-17 15:34:48.408 048 11799.24 189.73 52500.93 88888.00 2016-02-17 15:34:48.908 048 11799.32 189.77 52500.95 88888.00 2016-02-17 15:34:49.408 048 11799.33 189.78 52500.93 88888.00 2016-02-17 15:34:49.908 048 11799.36 189.80 52500.88 88888.00 2016-02-17 15:34:50.408 048 11799.41 189.85 52500.82 88888.00 2016-02-17 15:34:50.908 048 11799.47 189.86 52500.85 88888.00 2016-02-17 15:34:51.408 048 11799.54 189.89 52500.82 88888.00 2016-02-17 15:34:51.908 048 11799.56 189.87 52500.82 88888.00 2016-02-17 15:34:52.408 048 11799.66 189.90 52500.84 88888.00 2016-02-17 15:34:52.908 048 11799.70 189.91 52500.82 88888.00 2016-02-17 15:34:53.408 048 11799.73 189.94 52500.81 88888.00 2016-02-17 15:34:53.908 048 11799.80 189.94 52500.78 88888.00 2016-02-17 15:34:54.408 048 11799.86 189.89 52500.78 88888.00 2016-02-17 15:34:54.908 048 11799.86 189.88 52500.75 88888.00 2016-02-17 15:34:55.408 048 11799.91 189.85 52500.73 88888.00 2016-02-17 15:34:55.908 048 11799.98 189.80 52500.76 88888.00 2016-02-17 15:34:56.408 048 11800.07 189.77 52500.78 88888.00 2016-02-17 15:34:56.908 048 11800.14 189.70 52500.80 88888.00 2016-02-17 15:34:57.408 048 11800.11 189.66 52500.77 88888.00 2016-02-17 15:34:57.908 048 11800.11 189.60 52500.78 88888.00 2016-02-17 15:34:58.408 048 11800.14 189.55 52500.77 88888.00 2016-02-17 15:34:58.908 048 11800.21 189.48 52500.79 88888.00 2016-02-17 15:34:59.408 048 11800.27 189.42 52500.81 88888.00 2016-02-17 15:34:59.908 048 11800.32 189.35 52500.78 88888.00 2016-02-17 15:35:00.408 048 11800.34 189.28 52500.73 88888.00 2016-02-17 15:35:00.908 048 11800.36 189.26 52500.76 88888.00 2016-02-17 15:35:01.408 048 11800.32 189.22 52500.80 88888.00 2016-02-17 15:35:01.908 048 11800.34 189.15 52500.78 88888.00 2016-02-17 15:35:02.408 048 11800.33 189.09 52500.75 88888.00 2016-02-17 15:35:02.908 048 11800.34 189.06 52500.77 88888.00 2016-02-17 15:35:03.408 048 11800.32 189.02 52500.77 88888.00 2016-02-17 15:35:03.908 048 11800.34 188.99 52500.77 88888.00 2016-02-17 15:35:04.408 048 11800.34 188.98 52500.79 88888.00 2016-02-17 15:35:04.908 048 11800.38 188.94 52500.76 88888.00 2016-02-17 15:35:05.408 048 11800.42 188.93 52500.75 88888.00 2016-02-17 15:35:05.908 048 11800.43 188.96 52500.75 88888.00 2016-02-17 15:35:06.408 048 11800.44 188.94 52500.73 88888.00 2016-02-17 15:35:06.908 048 11800.45 188.96 52500.71 88888.00 2016-02-17 15:35:07.408 048 11800.46 188.96 52500.72 88888.00 2016-02-17 15:35:07.908 048 11800.43 188.94 52500.75 88888.00 2016-02-17 15:35:08.408 048 11800.44 188.97 52500.75 88888.00 2016-02-17 15:35:08.908 048 11800.44 188.98 52500.71 88888.00 2016-02-17 15:35:09.408 048 11800.40 188.96 52500.69 88888.00 2016-02-17 15:35:09.908 048 11800.42 188.97 52500.69 88888.00 2016-02-17 15:35:10.408 048 11800.44 188.97 52500.67 88888.00 2016-02-17 15:35:10.908 048 11800.42 189.00 52500.62 88888.00 2016-02-17 15:35:11.408 048 11800.41 189.05 52500.62 88888.00 2016-02-17 15:35:11.908 048 11800.42 189.02 52500.62 88888.00 2016-02-17 15:35:12.408 048 11800.43 189.02 52500.55 88888.00 2016-02-17 15:35:12.908 048 11800.45 189.02 52500.53 88888.00 2016-02-17 15:35:13.408 048 11800.45 189.01 52500.51 88888.00 2016-02-17 15:35:13.908 048 11800.45 189.02 52500.50 88888.00 2016-02-17 15:35:14.408 048 11800.45 189.09 52500.53 88888.00 2016-02-17 15:35:14.908 048 11800.40 189.11 52500.54 88888.00 2016-02-17 15:35:15.408 048 11800.40 189.07 52500.51 88888.00 2016-02-17 15:35:15.908 048 11800.49 189.08 52500.50 88888.00 2016-02-17 15:35:16.408 048 11800.53 189.02 52500.46 88888.00 2016-02-17 15:35:16.908 048 11800.55 189.00 52500.49 88888.00 2016-02-17 15:35:17.408 048 11800.59 189.00 52500.51 88888.00 2016-02-17 15:35:17.908 048 11800.60 188.98 52500.49 88888.00 2016-02-17 15:35:18.408 048 11800.65 188.97 52500.47 88888.00 2016-02-17 15:35:18.908 048 11800.67 188.91 52500.51 88888.00 2016-02-17 15:35:19.408 048 11800.72 188.88 52500.54 88888.00 2016-02-17 15:35:19.908 048 11800.76 188.82 52500.55 88888.00 2016-02-17 15:35:20.408 048 11800.85 188.79 52500.56 88888.00 2016-02-17 15:35:20.908 048 11800.89 188.77 52500.56 88888.00 2016-02-17 15:35:21.408 048 11800.91 188.72 52500.59 88888.00 2016-02-17 15:35:21.908 048 11800.99 188.67 52500.58 88888.00 2016-02-17 15:35:22.408 048 11801.03 188.61 52500.62 88888.00 2016-02-17 15:35:22.908 048 11801.08 188.55 52500.68 88888.00 2016-02-17 15:35:23.408 048 11801.14 188.49 52500.69 88888.00 2016-02-17 15:35:23.908 048 11801.21 188.41 52500.68 88888.00 2016-02-17 15:35:24.408 048 11801.25 188.34 52500.68 88888.00 2016-02-17 15:35:24.908 048 11801.33 188.30 52500.64 88888.00 2016-02-17 15:35:25.408 048 11801.41 188.28 52500.65 88888.00 2016-02-17 15:35:25.908 048 11801.43 188.22 52500.65 88888.00 2016-02-17 15:35:26.408 048 11801.44 188.16 52500.64 88888.00 2016-02-17 15:35:26.908 048 11801.50 188.08 52500.68 88888.00 2016-02-17 15:35:27.408 048 11801.58 187.99 52500.73 88888.00 2016-02-17 15:35:27.908 048 11801.65 187.95 52500.69 88888.00 2016-02-17 15:35:28.408 048 11801.67 187.89 52500.70 88888.00 2016-02-17 15:35:28.908 048 11801.67 187.86 52500.72 88888.00 2016-02-17 15:35:29.408 048 11801.72 187.82 52500.75 88888.00 2016-02-17 15:35:29.908 048 11801.72 187.75 52500.75 88888.00 2016-02-17 15:35:30.408 048 11801.81 187.75 52500.68 88888.00 2016-02-17 15:35:30.908 048 11801.79 187.71 52500.68 88888.00 2016-02-17 15:35:31.408 048 11801.78 187.71 52500.67 88888.00 2016-02-17 15:35:31.908 048 11801.77 187.71 52500.64 88888.00 2016-02-17 15:35:32.408 048 11801.81 187.68 52500.64 88888.00 2016-02-17 15:35:32.908 048 11801.78 187.71 52500.62 88888.00 2016-02-17 15:35:33.408 048 11801.79 187.72 52500.54 88888.00 2016-02-17 15:35:33.908 048 11801.82 187.75 52500.46 88888.00 2016-02-17 15:35:34.408 048 11801.82 187.82 52500.45 88888.00 2016-02-17 15:35:34.908 048 11801.79 187.82 52500.46 88888.00 2016-02-17 15:35:35.408 048 11801.78 187.82 52500.42 88888.00 2016-02-17 15:35:35.908 048 11801.73 187.86 52500.38 88888.00 2016-02-17 15:35:36.408 048 11801.74 187.93 52500.40 88888.00 2016-02-17 15:35:36.908 048 11801.70 187.95 52500.40 88888.00 2016-02-17 15:35:37.408 048 11801.69 187.96 52500.37 88888.00 2016-02-17 15:35:37.908 048 11801.69 187.99 52500.33 88888.00 2016-02-17 15:35:38.408 048 11801.72 188.03 52500.32 88888.00 2016-02-17 15:35:38.908 048 11801.70 188.09 52500.33 88888.00 2016-02-17 15:35:39.408 048 11801.68 188.13 52500.32 88888.00 2016-02-17 15:35:39.908 048 11801.67 188.12 52500.28 88888.00 2016-02-17 15:35:40.408 048 11801.67 188.09 52500.29 88888.00 2016-02-17 15:35:40.908 048 11801.70 188.08 52500.27 88888.00 2016-02-17 15:35:41.408 048 11801.77 188.09 52500.26 88888.00 2016-02-17 15:35:41.908 048 11801.75 188.10 52500.24 88888.00 2016-02-17 15:35:42.408 048 11801.73 188.04 52500.25 88888.00 2016-02-17 15:35:42.908 048 11801.72 187.96 52500.26 88888.00 2016-02-17 15:35:43.408 048 11801.72 187.89 52500.26 88888.00 2016-02-17 15:35:43.908 048 11801.79 187.81 52500.26 88888.00 2016-02-17 15:35:44.408 048 11801.74 187.75 52500.26 88888.00 2016-02-17 15:35:44.908 048 11801.72 187.71 52500.25 88888.00 2016-02-17 15:35:45.408 048 11801.74 187.62 52500.28 88888.00 2016-02-17 15:35:45.908 048 11801.72 187.56 52500.32 88888.00 2016-02-17 15:35:46.408 048 11801.75 187.48 52500.34 88888.00 2016-02-17 15:35:46.908 048 11801.74 187.38 52500.32 88888.00 2016-02-17 15:35:47.408 048 11801.69 187.29 52500.36 88888.00 2016-02-17 15:35:47.908 048 11801.72 187.18 52500.38 88888.00 2016-02-17 15:35:48.408 048 11801.76 187.06 52500.35 88888.00 2016-02-17 15:35:48.908 048 11801.77 186.95 52500.34 88888.00 2016-02-17 15:35:49.408 048 11801.77 186.86 52500.36 88888.00 2016-02-17 15:35:49.908 048 11801.78 186.73 52500.37 88888.00 2016-02-17 15:35:50.408 048 11801.84 186.66 52500.38 88888.00 2016-02-17 15:35:50.908 048 11801.90 186.59 52500.37 88888.00 2016-02-17 15:35:51.408 048 11801.91 186.51 52500.32 88888.00 2016-02-17 15:35:51.908 048 11801.92 186.45 52500.34 88888.00 2016-02-17 15:35:52.408 048 11801.94 186.37 52500.32 88888.00 2016-02-17 15:35:52.908 048 11801.91 186.32 52500.35 88888.00 2016-02-17 15:35:53.408 048 11801.91 186.27 52500.34 88888.00 2016-02-17 15:35:53.908 048 11801.96 186.21 52500.36 88888.00 2016-02-17 15:35:54.408 048 11802.04 186.17 52500.40 88888.00 2016-02-17 15:35:54.908 048 11802.07 186.13 52500.35 88888.00 2016-02-17 15:35:55.408 048 11802.05 186.07 52500.31 88888.00 2016-02-17 15:35:55.908 048 11802.08 186.05 52500.27 88888.00 2016-02-17 15:35:56.408 048 11802.08 185.99 52500.25 88888.00 2016-02-17 15:35:56.908 048 11802.09 185.93 52500.19 88888.00 2016-02-17 15:35:57.408 048 11802.17 185.92 52500.18 88888.00 2016-02-17 15:35:57.908 048 11802.20 185.86 52500.17 88888.00 2016-02-17 15:35:58.408 048 11802.25 185.83 52500.15 88888.00 2016-02-17 15:35:58.908 048 11802.27 185.79 52500.11 88888.00 2016-02-17 15:35:59.408 048 11802.21 185.78 52500.09 88888.00 2016-02-17 15:35:59.908 048 11802.22 185.78 52500.06 88888.00 2016-02-17 15:36:00.408 048 11802.22 185.79 52500.00 88888.00 2016-02-17 15:36:00.908 048 11802.25 185.78 52500.01 88888.00 2016-02-17 15:36:01.408 048 11802.27 185.82 52500.01 88888.00 2016-02-17 15:36:01.908 048 11802.26 185.81 52499.97 88888.00 2016-02-17 15:36:02.408 048 11802.23 185.81 52499.92 88888.00 2016-02-17 15:36:02.908 048 11802.22 185.82 52499.88 88888.00 2016-02-17 15:36:03.408 048 11802.21 185.84 52499.85 88888.00 2016-02-17 15:36:03.908 048 11802.16 185.87 52499.83 88888.00 2016-02-17 15:36:04.408 048 11802.14 185.90 52499.81 88888.00 2016-02-17 15:36:04.908 048 11802.11 185.96 52499.79 88888.00 2016-02-17 15:36:05.408 048 11802.12 185.95 52499.74 88888.00 2016-02-17 15:36:05.908 048 11802.14 185.96 52499.75 88888.00 2016-02-17 15:36:06.408 048 11802.16 186.00 52499.74 88888.00 2016-02-17 15:36:06.908 048 11802.12 186.05 52499.71 88888.00 2016-02-17 15:36:07.408 048 11802.11 186.07 52499.71 88888.00 2016-02-17 15:36:07.908 048 11802.09 186.07 52499.72 88888.00 2016-02-17 15:36:08.408 048 11802.04 186.05 52499.67 88888.00 2016-02-17 15:36:08.908 048 11802.07 186.07 52499.68 88888.00 2016-02-17 15:36:09.408 048 11802.10 186.03 52499.68 88888.00 2016-02-17 15:36:09.908 048 11802.17 186.03 52499.66 88888.00 2016-02-17 15:36:10.408 048 11802.17 186.00 52499.70 88888.00 2016-02-17 15:36:10.908 048 11802.19 185.95 52499.72 88888.00 2016-02-17 15:36:11.408 048 11802.20 185.91 52499.70 88888.00 2016-02-17 15:36:11.908 048 11802.23 185.88 52499.70 88888.00 2016-02-17 15:36:12.408 048 11802.25 185.82 52499.71 88888.00 2016-02-17 15:36:12.908 048 11802.26 185.77 52499.68 88888.00 2016-02-17 15:36:13.408 048 11802.26 185.71 52499.66 88888.00 2016-02-17 15:36:13.908 048 11802.33 185.68 52499.66 88888.00 2016-02-17 15:36:14.408 048 11802.34 185.63 52499.66 88888.00 2016-02-17 15:36:14.908 048 11802.33 185.52 52499.65 88888.00 2016-02-17 15:36:15.408 048 11802.35 185.44 52499.65 88888.00 2016-02-17 15:36:15.908 048 11802.37 185.35 52499.65 88888.00 2016-02-17 15:36:16.408 048 11802.37 185.25 52499.64 88888.00 2016-02-17 15:36:16.908 048 11802.40 185.18 52499.63 88888.00 2016-02-17 15:36:17.408 048 11802.37 185.11 52499.58 88888.00 2016-02-17 15:36:17.908 048 11802.40 185.09 52499.58 88888.00 2016-02-17 15:36:18.408 048 11802.39 185.03 52499.59 88888.00 2016-02-17 15:36:18.908 048 11802.31 184.94 52499.57 88888.00 2016-02-17 15:36:19.408 048 11802.31 184.81 52499.54 88888.00 2016-02-17 15:36:19.908 048 11802.29 184.67 52499.49 88888.00 2016-02-17 15:36:20.408 048 11802.28 184.64 52499.48 88888.00 2016-02-17 15:36:20.908 048 11802.26 184.60 52499.47 88888.00 2016-02-17 15:36:21.408 048 11802.21 184.54 52499.47 88888.00 2016-02-17 15:36:21.908 048 11802.20 184.50 52499.45 88888.00 2016-02-17 15:36:22.408 048 11802.16 184.42 52499.38 88888.00 2016-02-17 15:36:22.908 048 11802.13 184.36 52499.34 88888.00 2016-02-17 15:36:23.408 048 11802.08 184.33 52499.35 88888.00 2016-02-17 15:36:23.908 048 11802.08 184.31 52499.28 88888.00 2016-02-17 15:36:24.408 048 11802.05 184.31 52499.27 88888.00 2016-02-17 15:36:24.908 048 11802.01 184.31 52499.27 88888.00 2016-02-17 15:36:25.408 048 11802.02 184.31 52499.24 88888.00 2016-02-17 15:36:25.908 048 11802.01 184.29 52499.22 88888.00 2016-02-17 15:36:26.408 048 11802.02 184.29 52499.21 88888.00 2016-02-17 15:36:26.908 048 11802.00 184.29 52499.22 88888.00 2016-02-17 15:36:27.408 048 11801.96 184.32 52499.19 88888.00 2016-02-17 15:36:27.908 048 11802.01 184.28 52499.14 88888.00 2016-02-17 15:36:28.408 048 11802.00 184.32 52499.09 88888.00 2016-02-17 15:36:28.908 048 11802.04 184.36 52499.11 88888.00 2016-02-17 15:36:29.408 048 11802.04 184.37 52499.10 88888.00 2016-02-17 15:36:29.908 048 11802.05 184.40 52499.05 88888.00 2016-02-17 15:36:30.408 048 11802.07 184.37 52499.05 88888.00 2016-02-17 15:36:30.908 048 11802.08 184.41 52499.05 88888.00 2016-02-17 15:36:31.408 048 11802.09 184.44 52499.03 88888.00 2016-02-17 15:36:31.908 048 11802.08 184.42 52499.01 88888.00 2016-02-17 15:36:32.408 048 11802.09 184.45 52499.00 88888.00 2016-02-17 15:36:32.908 048 11802.10 184.44 52498.99 88888.00 2016-02-17 15:36:33.408 048 11802.16 184.42 52498.95 88888.00 2016-02-17 15:36:33.908 048 11802.19 184.40 52498.94 88888.00 2016-02-17 15:36:34.408 048 11802.21 184.37 52498.92 88888.00 2016-02-17 15:36:34.908 048 11802.23 184.38 52498.92 88888.00 2016-02-17 15:36:35.408 048 11802.26 184.36 52498.92 88888.00 2016-02-17 15:36:35.908 048 11802.29 184.32 52498.86 88888.00 2016-02-17 15:36:36.408 048 11802.30 184.31 52498.84 88888.00 2016-02-17 15:36:36.908 048 11802.31 184.28 52498.84 88888.00 2016-02-17 15:36:37.408 048 11802.27 184.24 52498.85 88888.00 2016-02-17 15:36:37.908 048 11802.26 184.21 52498.83 88888.00 2016-02-17 15:36:38.408 048 11802.33 184.12 52498.84 88888.00 2016-02-17 15:36:38.908 048 11802.35 184.04 52498.84 88888.00 2016-02-17 15:36:39.408 048 11802.37 183.98 52498.84 88888.00 2016-02-17 15:36:39.908 048 11802.46 183.90 52498.82 88888.00 2016-02-17 15:36:40.408 048 11802.53 183.84 52498.83 88888.00 2016-02-17 15:36:40.908 048 11802.55 183.74 52498.84 88888.00 2016-02-17 15:36:41.408 048 11802.60 183.67 52498.83 88888.00 2016-02-17 15:36:41.908 048 11802.63 183.57 52498.82 88888.00 2016-02-17 15:36:42.408 048 11802.65 183.49 52498.84 88888.00 2016-02-17 15:36:42.908 048 11802.67 183.43 52498.77 88888.00 2016-02-17 15:36:43.408 048 11802.72 183.30 52498.77 88888.00 2016-02-17 15:36:43.908 048 11802.74 183.25 52498.80 88888.00 2016-02-17 15:36:44.408 048 11802.75 183.22 52498.76 88888.00 2016-02-17 15:36:44.908 048 11802.74 183.16 52498.70 88888.00 2016-02-17 15:36:45.408 048 11802.72 183.05 52498.69 88888.00 2016-02-17 15:36:45.908 048 11802.74 183.01 52498.69 88888.00 2016-02-17 15:36:46.408 048 11802.72 182.96 52498.69 88888.00 2016-02-17 15:36:46.908 048 11802.71 182.90 52498.70 88888.00 2016-02-17 15:36:47.408 048 11802.70 182.85 52498.67 88888.00 2016-02-17 15:36:47.908 048 11802.64 182.82 52498.64 88888.00 2016-02-17 15:36:48.409 048 11802.63 182.81 52498.62 88888.00 2016-02-17 15:36:48.909 048 11802.58 182.80 52498.65 88888.00 2016-02-17 15:36:49.409 048 11802.53 182.80 52498.65 88888.00 2016-02-17 15:36:49.909 048 11802.53 182.79 52498.62 88888.00 2016-02-17 15:36:50.409 048 11802.46 182.77 52498.60 88888.00 2016-02-17 15:36:50.909 048 11802.43 182.78 52498.57 88888.00 2016-02-17 15:36:51.409 048 11802.37 182.79 52498.58 88888.00 2016-02-17 15:36:51.909 048 11802.36 182.79 52498.58 88888.00 2016-02-17 15:36:52.409 048 11802.38 182.78 52498.61 88888.00 2016-02-17 15:36:52.909 048 11802.39 182.83 52498.61 88888.00 2016-02-17 15:36:53.409 048 11802.39 182.89 52498.56 88888.00 2016-02-17 15:36:53.909 048 11802.43 182.91 52498.53 88888.00 2016-02-17 15:36:54.409 048 11802.44 182.91 52498.49 88888.00 2016-02-17 15:36:54.909 048 11802.44 182.96 52498.55 88888.00 2016-02-17 15:36:55.409 048 11802.43 183.01 52498.57 88888.00 2016-02-17 15:36:55.909 048 11802.44 183.01 52498.58 88888.00 2016-02-17 15:36:56.409 048 11802.46 183.02 52498.61 88888.00 2016-02-17 15:36:56.909 048 11802.45 182.98 52498.61 88888.00 2016-02-17 15:36:57.409 048 11802.45 182.96 52498.57 88888.00 2016-02-17 15:36:57.909 048 11802.46 182.97 52498.53 88888.00 2016-02-17 15:36:58.409 048 11802.46 182.98 52498.53 88888.00 2016-02-17 15:36:58.909 048 11802.51 182.95 52498.53 88888.00 2016-02-17 15:36:59.409 048 11802.47 182.92 52498.57 88888.00 2016-02-17 15:36:59.909 048 11802.46 182.92 52498.60 88888.00 2016-02-17 15:37:00.409 048 11802.43 182.95 52498.60 88888.00 2016-02-17 15:37:00.909 048 11802.43 182.93 52498.58 88888.00 2016-02-17 15:37:01.409 048 11802.43 182.90 52498.58 88888.00 2016-02-17 15:37:01.909 048 11802.39 182.87 52498.59 88888.00 2016-02-17 15:37:02.409 048 11802.39 182.82 52498.60 88888.00 2016-02-17 15:37:02.909 048 11802.36 182.77 52498.52 88888.00 2016-02-17 15:37:03.409 048 11802.30 182.76 52498.52 88888.00 2016-02-17 15:37:03.909 048 11802.30 182.70 52498.50 88888.00 2016-02-17 15:37:04.409 048 11802.33 182.68 52498.49 88888.00 2016-02-17 15:37:04.909 048 11802.33 182.62 52498.51 88888.00 2016-02-17 15:37:05.409 048 11802.34 182.53 52498.48 88888.00 2016-02-17 15:37:05.909 048 11802.33 182.48 52498.46 88888.00 2016-02-17 15:37:06.409 048 11802.35 182.41 52498.41 88888.00 2016-02-17 15:37:06.909 048 11802.37 182.32 52498.41 88888.00 2016-02-17 15:37:07.409 048 11802.40 182.30 52498.39 88888.00 2016-02-17 15:37:07.909 048 11802.42 182.27 52498.39 88888.00 2016-02-17 15:37:08.409 048 11802.39 182.21 52498.39 88888.00 2016-02-17 15:37:08.909 048 11802.39 182.13 52498.41 88888.00 2016-02-17 15:37:09.409 048 11802.44 182.10 52498.38 88888.00 2016-02-17 15:37:09.909 048 11802.46 182.05 52498.38 88888.00 2016-02-17 15:37:10.409 048 11802.44 182.01 52498.40 88888.00 2016-02-17 15:37:10.909 048 11802.40 181.98 52498.39 88888.00 2016-02-17 15:37:11.409 048 11802.42 181.98 52498.35 88888.00 2016-02-17 15:37:11.909 048 11802.37 181.95 52498.36 88888.00 2016-02-17 15:37:12.409 048 11802.31 181.95 52498.35 88888.00 2016-02-17 15:37:12.909 048 11802.27 181.92 52498.33 88888.00 2016-02-17 15:37:13.409 048 11802.29 181.90 52498.34 88888.00 2016-02-17 15:37:13.909 048 11802.29 181.86 52498.34 88888.00 2016-02-17 15:37:14.409 048 11802.23 181.82 52498.33 88888.00 2016-02-17 15:37:14.909 048 11802.21 181.82 52498.34 88888.00 2016-02-17 15:37:15.409 048 11802.20 181.83 52498.34 88888.00 2016-02-17 15:37:15.909 048 11802.20 181.85 52498.34 88888.00 2016-02-17 15:37:16.409 048 11802.16 181.82 52498.33 88888.00 2016-02-17 15:37:16.909 048 11802.11 181.80 52498.29 88888.00 2016-02-17 15:37:17.409 048 11802.09 181.77 52498.27 88888.00 2016-02-17 15:37:17.909 048 11802.09 181.76 52498.27 88888.00 2016-02-17 15:37:18.409 048 11802.07 181.72 52498.29 88888.00 2016-02-17 15:37:18.909 048 11802.02 181.70 52498.29 88888.00 2016-02-17 15:37:19.409 048 11802.01 181.70 52498.26 88888.00 2016-02-17 15:37:19.909 048 11802.00 181.67 52498.25 88888.00 2016-02-17 15:37:20.409 048 11801.94 181.63 52498.24 88888.00 2016-02-17 15:37:20.909 048 11801.92 181.59 52498.25 88888.00 2016-02-17 15:37:21.409 048 11801.93 181.55 52498.25 88888.00 2016-02-17 15:37:21.909 048 11801.93 181.55 52498.21 88888.00 2016-02-17 15:37:22.409 048 11801.92 181.52 52498.18 88888.00 2016-02-17 15:37:22.909 048 11801.87 181.42 52498.14 88888.00 2016-02-17 15:37:23.409 048 11801.90 181.40 52498.11 88888.00 2016-02-17 15:37:23.909 048 11801.91 181.38 52498.09 88888.00 2016-02-17 15:37:24.409 048 11801.92 181.36 52498.09 88888.00 2016-02-17 15:37:24.909 048 11801.93 181.33 52498.11 88888.00 2016-02-17 15:37:25.409 048 11801.93 181.31 52498.07 88888.00 2016-02-17 15:37:25.909 048 11801.95 181.32 52498.06 88888.00 2016-02-17 15:37:26.409 048 11801.98 181.33 52498.05 88888.00 2016-02-17 15:37:26.909 048 11801.95 181.28 52498.12 88888.00 2016-02-17 15:37:27.409 048 11801.92 181.23 52498.09 88888.00 2016-02-17 15:37:27.909 048 11801.91 181.18 52498.07 88888.00 2016-02-17 15:37:28.409 048 11801.94 181.20 52498.07 88888.00 2016-02-17 15:37:28.909 048 11801.99 181.21 52498.03 88888.00 2016-02-17 15:37:29.409 048 11801.98 181.18 52498.06 88888.00 2016-02-17 15:37:29.909 048 11801.99 181.16 52498.03 88888.00 2016-02-17 15:37:30.409 048 11802.01 181.11 52497.98 88888.00 2016-02-17 15:37:30.909 048 11802.05 181.11 52497.95 88888.00 2016-02-17 15:37:31.409 048 11802.13 181.11 52497.96 88888.00 2016-02-17 15:37:31.909 048 11802.13 181.12 52497.96 88888.00 2016-02-17 15:37:32.409 048 11802.14 181.12 52497.98 88888.00 2016-02-17 15:37:32.909 048 11802.13 181.13 52497.99 88888.00 2016-02-17 15:37:33.409 048 11802.16 181.12 52497.97 88888.00 2016-02-17 15:37:33.909 048 11802.14 181.14 52497.92 88888.00 2016-02-17 15:37:34.409 048 11802.12 181.13 52497.90 88888.00 2016-02-17 15:37:34.909 048 11802.11 181.14 52497.88 88888.00 2016-02-17 15:37:35.409 048 11802.18 181.16 52497.89 88888.00 2016-02-17 15:37:35.909 048 11802.17 181.16 52497.92 88888.00 2016-02-17 15:37:36.409 048 11802.10 181.17 52497.94 88888.00 2016-02-17 15:37:36.909 048 11802.10 181.18 52497.92 88888.00 2016-02-17 15:37:37.409 048 11802.09 181.18 52497.95 88888.00 2016-02-17 15:37:37.909 048 11802.08 181.15 52497.95 88888.00 2016-02-17 15:37:38.409 048 11802.08 181.14 52497.92 88888.00 2016-02-17 15:37:38.909 048 11802.07 181.14 52497.91 88888.00 2016-02-17 15:37:39.409 048 11802.05 181.13 52497.89 88888.00 2016-02-17 15:37:39.909 048 11802.03 181.13 52497.87 88888.00 2016-02-17 15:37:40.409 048 11802.02 181.07 52497.87 88888.00 2016-02-17 15:37:40.909 048 11802.01 181.07 52497.86 88888.00 2016-02-17 15:37:41.409 048 11801.99 181.05 52497.87 88888.00 2016-02-17 15:37:41.909 048 11801.94 181.03 52497.87 88888.00 2016-02-17 15:37:42.409 048 11801.90 180.99 52497.91 88888.00 2016-02-17 15:37:42.909 048 11801.90 180.95 52497.92 88888.00 2016-02-17 15:37:43.409 048 11801.83 180.89 52497.89 88888.00 2016-02-17 15:37:43.909 048 11801.76 180.84 52497.86 88888.00 2016-02-17 15:37:44.409 048 11801.77 180.78 52497.86 88888.00 2016-02-17 15:37:44.909 048 11801.73 180.75 52497.90 88888.00 2016-02-17 15:37:45.409 048 11801.68 180.69 52497.86 88888.00 2016-02-17 15:37:45.909 048 11801.70 180.62 52497.88 88888.00 2016-02-17 15:37:46.409 048 11801.70 180.50 52497.87 88888.00 2016-02-17 15:37:46.909 048 11801.74 180.40 52497.86 88888.00 2016-02-17 15:37:47.409 048 11801.70 180.33 52497.85 88888.00 2016-02-17 15:37:47.909 048 11801.65 180.27 52497.83 88888.00 2016-02-17 15:37:48.409 048 11801.64 180.17 52497.85 88888.00 2016-02-17 15:37:48.909 048 11801.64 180.08 52497.79 88888.00 2016-02-17 15:37:49.409 048 11801.61 179.97 52497.78 88888.00 2016-02-17 15:37:49.909 048 11801.61 179.95 52497.79 88888.00 2016-02-17 15:37:50.409 048 11801.63 179.87 52497.76 88888.00 2016-02-17 15:37:50.909 048 11801.61 179.80 52497.74 88888.00 2016-02-17 15:37:51.409 048 11801.57 179.75 52497.72 88888.00 2016-02-17 15:37:51.909 048 11801.58 179.77 52497.70 88888.00 2016-02-17 15:37:52.409 048 11801.59 179.77 52497.70 88888.00 2016-02-17 15:37:52.909 048 11801.61 179.77 52497.70 88888.00 2016-02-17 15:37:53.409 048 11801.58 179.81 52497.70 88888.00 2016-02-17 15:37:53.909 048 11801.60 179.82 52497.70 88888.00 2016-02-17 15:37:54.409 048 11801.65 179.83 52497.69 88888.00 2016-02-17 15:37:54.909 048 11801.68 179.88 52497.67 88888.00 2016-02-17 15:37:55.409 048 11801.70 179.92 52497.71 88888.00 2016-02-17 15:37:55.909 048 11801.72 179.96 52497.72 88888.00 2016-02-17 15:37:56.409 048 11801.72 180.01 52497.77 88888.00 2016-02-17 15:37:56.909 048 11801.72 180.05 52497.77 88888.00 2016-02-17 15:37:57.409 048 11801.75 180.12 52497.77 88888.00 2016-02-17 15:37:57.909 048 11801.81 180.12 52497.71 88888.00 2016-02-17 15:37:58.409 048 11801.82 180.14 52497.72 88888.00 2016-02-17 15:37:58.909 048 11801.82 180.15 52497.72 88888.00 2016-02-17 15:37:59.409 048 11801.84 180.12 52497.71 88888.00 2016-02-17 15:37:59.909 048 11801.90 180.11 52497.68 88888.00 2016-02-17 15:38:00.409 048 11801.93 180.11 52497.67 88888.00 2016-02-17 15:38:00.909 048 11801.95 180.08 52497.67 88888.00 2016-02-17 15:38:01.409 048 11801.95 180.06 52497.69 88888.00 2016-02-17 15:38:01.909 048 11802.03 180.04 52497.72 88888.00 2016-02-17 15:38:02.409 048 11802.08 179.99 52497.76 88888.00 2016-02-17 15:38:02.909 048 11802.10 179.96 52497.77 88888.00 2016-02-17 15:38:03.409 048 11802.10 179.88 52497.77 88888.00 2016-02-17 15:38:03.909 048 11802.10 179.81 52497.77 88888.00 2016-02-17 15:38:04.409 048 11802.13 179.78 52497.77 88888.00 2016-02-17 15:38:04.909 048 11802.19 179.67 52497.77 88888.00 2016-02-17 15:38:05.409 048 11802.17 179.54 52497.81 88888.00 2016-02-17 15:38:05.909 048 11802.16 179.48 52497.83 88888.00 2016-02-17 15:38:06.409 048 11802.21 179.46 52497.81 88888.00 2016-02-17 15:38:06.909 048 11802.23 179.41 52497.80 88888.00 2016-02-17 15:38:07.409 048 11802.21 179.34 52497.81 88888.00 2016-02-17 15:38:07.909 048 11802.19 179.28 52497.85 88888.00 2016-02-17 15:38:08.409 048 11802.18 179.20 52497.85 88888.00 2016-02-17 15:38:08.909 048 11802.16 179.11 52497.85 88888.00 2016-02-17 15:38:09.409 048 11802.14 179.07 52497.85 88888.00 2016-02-17 15:38:09.909 048 11802.11 179.02 52497.85 88888.00 2016-02-17 15:38:10.409 048 11802.05 179.00 52497.83 88888.00 2016-02-17 15:38:10.909 048 11802.03 178.99 52497.80 88888.00 2016-02-17 15:38:11.409 048 11801.98 178.99 52497.83 88888.00 2016-02-17 15:38:11.909 048 11801.95 178.98 52497.90 88888.00 2016-02-17 15:38:12.409 048 11801.98 178.96 52497.88 88888.00 2016-02-17 15:38:12.909 048 11801.95 178.94 52497.85 88888.00 2016-02-17 15:38:13.409 048 11801.95 178.99 52497.79 88888.00 2016-02-17 15:38:13.909 048 11801.94 178.98 52497.78 88888.00 2016-02-17 15:38:14.409 048 11801.91 178.94 52497.77 88888.00 2016-02-17 15:38:14.909 048 11801.87 178.93 52497.76 88888.00 2016-02-17 15:38:15.409 048 11801.85 178.94 52497.72 88888.00 2016-02-17 15:38:15.909 048 11801.85 178.93 52497.72 88888.00 2016-02-17 15:38:16.409 048 11801.87 178.96 52497.76 88888.00 2016-02-17 15:38:16.909 048 11801.88 178.98 52497.71 88888.00 2016-02-17 15:38:17.409 048 11801.86 178.99 52497.68 88888.00 2016-02-17 15:38:17.909 048 11801.83 178.99 52497.71 88888.00 2016-02-17 15:38:18.409 048 11801.81 179.00 52497.68 88888.00 2016-02-17 15:38:18.909 048 11801.78 178.99 52497.64 88888.00 2016-02-17 15:38:19.409 048 11801.74 179.02 52497.67 88888.00 2016-02-17 15:38:19.909 048 11801.73 179.05 52497.70 88888.00 2016-02-17 15:38:20.409 048 11801.69 179.05 52497.69 88888.00 2016-02-17 15:38:20.909 048 11801.65 179.05 52497.64 88888.00 2016-02-17 15:38:21.409 048 11801.58 179.09 52497.64 88888.00 2016-02-17 15:38:21.909 048 11801.53 179.04 52497.63 88888.00 2016-02-17 15:38:22.409 048 11801.50 179.00 52497.61 88888.00 2016-02-17 15:38:22.909 048 11801.47 178.98 52497.67 88888.00 2016-02-17 15:38:23.409 048 11801.50 178.94 52497.71 88888.00 2016-02-17 15:38:23.909 048 11801.50 178.90 52497.68 88888.00 2016-02-17 15:38:24.409 048 11801.51 178.89 52497.70 88888.00 2016-02-17 15:38:24.909 048 11801.51 178.86 52497.72 88888.00 2016-02-17 15:38:25.409 048 11801.52 178.80 52497.76 88888.00 2016-02-17 15:38:25.909 048 11801.51 178.78 52497.79 88888.00 2016-02-17 15:38:26.409 048 11801.51 178.72 52497.82 88888.00 2016-02-17 15:38:26.909 048 11801.52 178.64 52497.82 88888.00 2016-02-17 15:38:27.409 048 11801.50 178.62 52497.88 88888.00 2016-02-17 15:38:27.909 048 11801.52 178.55 52497.90 88888.00 2016-02-17 15:38:28.409 048 11801.56 178.47 52497.91 88888.00 2016-02-17 15:38:28.909 048 11801.58 178.42 52497.96 88888.00 2016-02-17 15:38:29.409 048 11801.57 178.37 52498.00 88888.00 2016-02-17 15:38:29.909 048 11801.57 178.33 52498.08 88888.00 2016-02-17 15:38:30.409 048 11801.63 178.27 52498.11 88888.00 2016-02-17 15:38:30.909 048 11801.65 178.26 52498.06 88888.00 2016-02-17 15:38:31.409 048 11801.67 178.23 52498.06 88888.00 2016-02-17 15:38:31.909 048 11801.66 178.15 52498.12 88888.00 2016-02-17 15:38:32.409 048 11801.63 178.12 52498.15 88888.00 2016-02-17 15:38:32.909 048 11801.65 178.14 52498.15 88888.00 2016-02-17 15:38:33.409 048 11801.68 178.17 52498.16 88888.00 2016-02-17 15:38:33.909 048 11801.67 178.16 52498.21 88888.00 2016-02-17 15:38:34.409 048 11801.67 178.17 52498.23 88888.00 2016-02-17 15:38:34.909 048 11801.64 178.21 52498.23 88888.00 2016-02-17 15:38:35.409 048 11801.64 178.25 52498.33 88888.00 2016-02-17 15:38:35.909 048 11801.66 178.30 52498.34 88888.00 2016-02-17 15:38:36.409 048 11801.68 178.36 52498.33 88888.00 2016-02-17 15:38:36.909 048 11801.68 178.42 52498.32 88888.00 2016-02-17 15:38:37.409 048 11801.70 178.45 52498.26 88888.00 2016-02-17 15:38:37.909 048 11801.74 178.53 52498.30 88888.00 2016-02-17 15:38:38.409 048 11801.67 178.56 52498.26 88888.00 2016-02-17 15:38:38.909 048 11801.69 178.63 52498.20 88888.00 2016-02-17 15:38:39.409 048 11801.70 178.69 52498.17 88888.00 2016-02-17 15:38:39.909 048 11801.73 178.78 52498.16 88888.00 2016-02-17 15:38:40.409 048 11801.72 178.86 52498.17 88888.00 2016-02-17 15:38:40.909 048 11801.73 178.94 52498.21 88888.00 2016-02-17 15:38:41.409 048 11801.69 178.98 52498.18 88888.00 2016-02-17 15:38:41.909 048 11801.66 179.03 52498.17 88888.00 2016-02-17 15:38:42.409 048 11801.63 179.08 52498.20 88888.00 2016-02-17 15:38:42.909 048 11801.59 179.10 52498.17 88888.00 2016-02-17 15:38:43.409 048 11801.58 179.12 52498.16 88888.00 2016-02-17 15:38:43.909 048 11801.60 179.12 52498.17 88888.00 2016-02-17 15:38:44.409 048 11801.63 179.13 52498.17 88888.00 2016-02-17 15:38:44.909 048 11801.61 179.12 52498.20 88888.00 2016-02-17 15:38:45.409 048 11801.65 179.10 52498.20 88888.00 2016-02-17 15:38:45.909 048 11801.63 179.08 52498.18 88888.00 2016-02-17 15:38:46.409 048 11801.63 179.05 52498.16 88888.00 2016-02-17 15:38:46.909 048 11801.63 179.02 52498.16 88888.00 2016-02-17 15:38:47.409 048 11801.60 178.99 52498.16 88888.00 2016-02-17 15:38:47.909 048 11801.55 179.01 52498.14 88888.00 2016-02-17 15:38:48.409 048 11801.55 179.02 52498.12 88888.00 2016-02-17 15:38:48.909 048 11801.51 178.99 52498.11 88888.00 2016-02-17 15:38:49.409 048 11801.46 178.94 52498.09 88888.00 2016-02-17 15:38:49.909 048 11801.46 178.94 52498.14 88888.00 2016-02-17 15:38:50.409 048 11801.41 178.96 52498.18 88888.00 2016-02-17 15:38:50.909 048 11801.34 178.93 52498.21 88888.00 2016-02-17 15:38:51.409 048 11801.32 178.92 52498.23 88888.00 2016-02-17 15:38:51.909 048 11801.29 178.91 52498.24 88888.00 2016-02-17 15:38:52.409 048 11801.25 178.94 52498.20 88888.00 2016-02-17 15:38:52.909 048 11801.21 178.93 52498.20 88888.00 2016-02-17 15:38:53.409 048 11801.20 178.98 52498.24 88888.00 2016-02-17 15:38:53.909 048 11801.14 179.01 52498.25 88888.00 2016-02-17 15:38:54.409 048 11801.12 179.02 52498.24 88888.00 2016-02-17 15:38:54.909 048 11801.11 179.03 52498.26 88888.00 2016-02-17 15:38:55.409 048 11801.04 179.09 52498.30 88888.00 2016-02-17 15:38:55.909 048 11801.04 179.11 52498.29 88888.00 2016-02-17 15:38:56.409 048 11801.06 179.11 52498.33 88888.00 2016-02-17 15:38:56.909 048 11801.06 179.15 52498.35 88888.00 2016-02-17 15:38:57.409 048 11801.14 179.15 52498.32 88888.00 2016-02-17 15:38:57.909 048 11801.16 179.11 52498.31 88888.00 2016-02-17 15:38:58.409 048 11801.17 179.15 52498.32 88888.00 2016-02-17 15:38:58.909 048 11801.24 179.20 52498.34 88888.00 2016-02-17 15:38:59.409 048 11801.22 179.21 52498.36 88888.00 2016-02-17 15:38:59.909 048 11801.20 179.22 52498.43 88888.00 2016-02-17 15:39:00.409 048 11801.24 179.21 52498.48 88888.00 2016-02-17 15:39:00.909 048 11801.32 179.20 52498.46 88888.00 2016-02-17 15:39:01.409 048 11801.33 179.20 52498.47 88888.00 2016-02-17 15:39:01.909 048 11801.35 179.19 52498.50 88888.00 2016-02-17 15:39:02.409 048 11801.38 179.20 52498.52 88888.00 2016-02-17 15:39:02.909 048 11801.40 179.21 52498.52 88888.00 2016-02-17 15:39:03.409 048 11801.41 179.23 52498.51 88888.00 2016-02-17 15:39:03.909 048 11801.39 179.22 52498.49 88888.00 2016-02-17 15:39:04.409 048 11801.35 179.22 52498.56 88888.00 2016-02-17 15:39:04.909 048 11801.30 179.23 52498.55 88888.00 2016-02-17 15:39:05.409 048 11801.32 179.23 52498.57 88888.00 2016-02-17 15:39:05.909 048 11801.31 179.24 52498.61 88888.00 2016-02-17 15:39:06.409 048 11801.26 179.25 52498.65 88888.00 2016-02-17 15:39:06.909 048 11801.31 179.28 52498.68 88888.00 2016-02-17 15:39:07.409 048 11801.30 179.24 52498.69 88888.00 2016-02-17 15:39:07.909 048 11801.28 179.25 52498.73 88888.00 2016-02-17 15:39:08.409 048 11801.23 179.28 52498.77 88888.00 2016-02-17 15:39:08.909 048 11801.22 179.22 52498.78 88888.00 2016-02-17 15:39:09.409 048 11801.21 179.21 52498.78 88888.00 2016-02-17 15:39:09.909 048 11801.21 179.23 52498.79 88888.00 2016-02-17 15:39:10.409 048 11801.23 179.28 52498.85 88888.00 2016-02-17 15:39:10.909 048 11801.24 179.32 52498.88 88888.00 2016-02-17 15:39:11.409 048 11801.20 179.27 52498.84 88888.00 2016-02-17 15:39:11.909 048 11801.15 179.25 52498.78 88888.00 2016-02-17 15:39:12.409 048 11801.16 179.28 52498.82 88888.00 2016-02-17 15:39:12.909 048 11801.17 179.30 52498.85 88888.00 2016-02-17 15:39:13.409 048 11801.17 179.30 52498.87 88888.00 2016-02-17 15:39:13.909 048 11801.16 179.32 52498.86 88888.00 2016-02-17 15:39:14.409 048 11801.16 179.40 52498.85 88888.00 2016-02-17 15:39:14.909 048 11801.19 179.43 52498.92 88888.00 2016-02-17 15:39:15.409 048 11801.23 179.46 52498.96 88888.00 2016-02-17 15:39:15.909 048 11801.26 179.50 52498.95 88888.00 2016-02-17 15:39:16.409 048 11801.31 179.58 52498.93 88888.00 2016-02-17 15:39:16.909 048 11801.33 179.65 52498.96 88888.00 2016-02-17 15:39:17.409 048 11801.35 179.67 52498.97 88888.00 2016-02-17 15:39:17.909 048 11801.33 179.69 52498.97 88888.00 2016-02-17 15:39:18.409 048 11801.34 179.72 52499.00 88888.00 2016-02-17 15:39:18.909 048 11801.42 179.77 52499.01 88888.00 2016-02-17 15:39:19.409 048 11801.43 179.82 52499.02 88888.00 2016-02-17 15:39:19.909 048 11801.43 179.85 52499.08 88888.00 2016-02-17 15:39:20.409 048 11801.41 179.85 52499.11 88888.00 2016-02-17 15:39:20.909 048 11801.43 179.86 52499.12 88888.00 2016-02-17 15:39:21.409 048 11801.46 179.87 52499.14 88888.00 2016-02-17 15:39:21.909 048 11801.48 179.86 52499.11 88888.00 2016-02-17 15:39:22.409 048 11801.53 179.86 52499.13 88888.00 2016-02-17 15:39:22.909 048 11801.60 179.87 52499.13 88888.00 2016-02-17 15:39:23.409 048 11801.66 179.85 52499.11 88888.00 2016-02-17 15:39:23.909 048 11801.72 179.80 52499.13 88888.00 2016-02-17 15:39:24.409 048 11801.77 179.72 52499.15 88888.00 2016-02-17 15:39:24.909 048 11801.78 179.68 52499.14 88888.00 2016-02-17 15:39:25.409 048 11801.79 179.62 52499.13 88888.00 2016-02-17 15:39:25.909 048 11801.77 179.56 52499.13 88888.00 2016-02-17 15:39:26.409 048 11801.74 179.48 52499.17 88888.00 2016-02-17 15:39:26.909 048 11801.78 179.41 52499.19 88888.00 2016-02-17 15:39:27.409 048 11801.81 179.39 52499.17 88888.00 2016-02-17 15:39:27.909 048 11801.77 179.34 52499.21 88888.00 2016-02-17 15:39:28.410 048 11801.73 179.29 52499.22 88888.00 2016-02-17 15:39:28.910 048 11801.66 179.21 52499.20 88888.00 2016-02-17 15:39:29.410 048 11801.61 179.18 52499.20 88888.00 2016-02-17 15:39:29.910 048 11801.58 179.14 52499.23 88888.00 2016-02-17 15:39:30.410 048 11801.53 179.13 52499.29 88888.00 2016-02-17 15:39:30.910 048 11801.46 179.14 52499.34 88888.00 2016-02-17 15:39:31.410 048 11801.44 179.14 52499.35 88888.00 2016-02-17 15:39:31.910 048 11801.42 179.13 52499.38 88888.00 2016-02-17 15:39:32.410 048 11801.35 179.12 52499.37 88888.00 2016-02-17 15:39:32.910 048 11801.30 179.09 52499.38 88888.00 2016-02-17 15:39:33.410 048 11801.28 179.07 52499.40 88888.00 2016-02-17 15:39:33.910 048 11801.24 179.05 52499.47 88888.00 2016-02-17 15:39:34.410 048 11801.20 179.05 52499.53 88888.00 2016-02-17 15:39:34.910 048 11801.17 179.08 52499.56 88888.00 2016-02-17 15:39:35.410 048 11801.20 179.11 52499.58 88888.00 2016-02-17 15:39:35.910 048 11801.17 179.14 52499.61 88888.00 2016-02-17 15:39:36.410 048 11801.15 179.15 52499.65 88888.00 2016-02-17 15:39:36.910 048 11801.14 179.17 52499.73 88888.00 2016-02-17 15:39:37.410 048 11801.11 179.15 52499.74 88888.00 2016-02-17 15:39:37.910 048 11801.08 179.15 52499.81 88888.00 2016-02-17 15:39:38.410 048 11801.09 179.21 52499.82 88888.00 2016-02-17 15:39:38.910 048 11801.12 179.24 52499.84 88888.00 2016-02-17 15:39:39.410 048 11801.13 179.30 52499.90 88888.00 2016-02-17 15:39:39.910 048 11801.11 179.34 52499.90 88888.00 2016-02-17 15:39:40.410 048 11801.13 179.37 52499.91 88888.00 2016-02-17 15:39:40.910 048 11801.13 179.38 52499.94 88888.00 2016-02-17 15:39:41.410 048 11801.08 179.40 52500.00 88888.00 2016-02-17 15:39:41.910 048 11801.05 179.38 52500.01 88888.00 2016-02-17 15:39:42.410 048 11801.04 179.39 52500.00 88888.00 2016-02-17 15:39:42.910 048 11801.03 179.44 52500.00 88888.00 2016-02-17 15:39:43.410 048 11801.04 179.47 52500.01 88888.00 2016-02-17 15:39:43.910 048 11801.02 179.47 52499.98 88888.00 2016-02-17 15:39:44.410 048 11800.99 179.42 52499.96 88888.00 2016-02-17 15:39:44.910 048 11800.99 179.40 52499.93 88888.00 2016-02-17 15:39:45.410 048 11800.97 179.39 52499.94 88888.00 2016-02-17 15:39:45.910 048 11800.97 179.39 52499.96 88888.00 2016-02-17 15:39:46.410 048 11800.91 179.38 52500.01 88888.00 2016-02-17 15:39:46.910 048 11800.91 179.36 52500.01 88888.00 2016-02-17 15:39:47.410 048 11800.94 179.39 52499.99 88888.00 2016-02-17 15:39:47.910 048 11800.96 179.43 52499.99 88888.00 2016-02-17 15:39:48.410 048 11800.93 179.47 52500.00 88888.00 2016-02-17 15:39:48.910 048 11800.89 179.47 52500.02 88888.00 2016-02-17 15:39:49.410 048 11800.91 179.43 52500.02 88888.00 2016-02-17 15:39:49.910 048 11800.91 179.40 52499.99 88888.00 2016-02-17 15:39:50.410 048 11800.91 179.41 52499.98 88888.00 2016-02-17 15:39:50.910 048 11800.96 179.44 52500.05 88888.00 2016-02-17 15:39:51.410 048 11800.99 179.50 52500.10 88888.00 2016-02-17 15:39:51.910 048 11801.03 179.49 52500.06 88888.00 2016-02-17 15:39:52.410 048 11801.04 179.53 52500.09 88888.00 2016-02-17 15:39:52.910 048 11801.08 179.57 52500.11 88888.00 2016-02-17 15:39:53.410 048 11801.16 179.60 52500.16 88888.00 2016-02-17 15:39:53.910 048 11801.25 179.63 52500.15 88888.00 2016-02-17 15:39:54.410 048 11801.37 179.67 52500.15 88888.00 2016-02-17 15:39:54.910 048 11801.44 179.69 52500.18 88888.00 2016-02-17 15:39:55.410 048 11801.46 179.70 52500.21 88888.00 2016-02-17 15:39:55.910 048 11801.52 179.71 52500.27 88888.00 2016-02-17 15:39:56.410 048 11801.55 179.71 52500.29 88888.00 2016-02-17 15:39:56.910 048 11801.58 179.75 52500.33 88888.00 2016-02-17 15:39:57.410 048 11801.61 179.76 52500.35 88888.00 2016-02-17 15:39:57.910 048 11801.60 179.73 52500.38 88888.00 2016-02-17 15:39:58.410 048 11801.61 179.71 52500.44 88888.00 2016-02-17 15:39:58.910 048 11801.63 179.70 52500.46 88888.00 2016-02-17 15:39:59.410 048 11801.64 179.70 52500.49 88888.00 2016-02-17 15:39:59.910 048 11801.59 179.70 52500.53 88888.00 2016-02-17 15:40:00.410 048 11801.53 179.68 52500.52 88888.00 2016-02-17 15:40:00.910 048 11801.52 179.61 52500.51 88888.00 2016-02-17 15:40:01.410 048 11801.48 179.59 52500.50 88888.00 2016-02-17 15:40:01.910 048 11801.35 179.59 52500.47 88888.00 2016-02-17 15:40:02.410 048 11801.26 179.59 52500.47 88888.00 2016-02-17 15:40:02.910 048 11801.19 179.54 52500.50 88888.00 2016-02-17 15:40:03.410 048 11801.11 179.51 52500.53 88888.00 2016-02-17 15:40:03.910 048 11801.02 179.46 52500.53 88888.00 2016-02-17 15:40:04.410 048 11800.89 179.39 52500.52 88888.00 2016-02-17 15:40:04.910 048 11800.80 179.37 52500.52 88888.00 2016-02-17 15:40:05.410 048 11800.72 179.33 52500.51 88888.00 2016-02-17 15:40:05.910 048 11800.65 179.31 52500.46 88888.00 2016-02-17 15:40:06.410 048 11800.56 179.27 52500.44 88888.00 2016-02-17 15:40:06.910 048 11800.47 179.22 52500.46 88888.00 2016-02-17 15:40:07.410 048 11800.43 179.21 52500.42 88888.00 2016-02-17 15:40:07.910 048 11800.34 179.21 52500.37 88888.00 2016-02-17 15:40:08.410 048 11800.28 179.19 52500.35 88888.00 2016-02-17 15:40:08.910 048 11800.27 179.19 52500.41 88888.00 2016-02-17 15:40:09.410 048 11800.25 179.19 52500.41 88888.00 2016-02-17 15:40:09.910 048 11800.24 179.18 52500.40 88888.00 2016-02-17 15:40:10.410 048 11800.23 179.20 52500.37 88888.00 2016-02-17 15:40:10.910 048 11800.21 179.24 52500.37 88888.00 2016-02-17 15:40:11.410 048 11800.21 179.30 52500.36 88888.00 2016-02-17 15:40:11.910 048 11800.27 179.28 52500.40 88888.00 2016-02-17 15:40:12.410 048 11800.30 179.29 52500.38 88888.00 2016-02-17 15:40:12.910 048 11800.30 179.31 52500.42 88888.00 2016-02-17 15:40:13.410 048 11800.36 179.32 52500.42 88888.00 2016-02-17 15:40:13.910 048 11800.41 179.40 52500.42 88888.00 2016-02-17 15:40:14.410 048 11800.44 179.39 52500.49 88888.00 2016-02-17 15:40:14.910 048 11800.45 179.46 52500.54 88888.00 2016-02-17 15:40:15.410 048 11800.49 179.52 52500.59 88888.00 2016-02-17 15:40:15.910 048 11800.55 179.53 52500.64 88888.00 2016-02-17 15:40:16.410 048 11800.58 179.59 52500.67 88888.00 2016-02-17 15:40:16.910 048 11800.56 179.67 52500.71 88888.00 2016-02-17 15:40:17.410 048 11800.60 179.71 52500.72 88888.00 2016-02-17 15:40:17.910 048 11800.60 179.70 52500.73 88888.00 2016-02-17 15:40:18.410 048 11800.55 179.66 52500.73 88888.00 2016-02-17 15:40:18.910 048 11800.54 179.65 52500.79 88888.00 2016-02-17 15:40:19.410 048 11800.52 179.67 52500.81 88888.00 2016-02-17 15:40:19.910 048 11800.47 179.63 52500.84 88888.00 2016-02-17 15:40:20.410 048 11800.47 179.63 52500.91 88888.00 2016-02-17 15:40:20.910 048 11800.44 179.62 52500.93 88888.00 2016-02-17 15:40:21.410 048 11800.35 179.59 52500.96 88888.00 2016-02-17 15:40:21.910 048 11800.29 179.56 52500.99 88888.00 2016-02-17 15:40:22.410 048 11800.28 179.53 52501.04 88888.00 2016-02-17 15:40:22.910 048 11800.26 179.53 52501.06 88888.00 2016-02-17 15:40:23.410 048 11800.26 179.52 52501.07 88888.00 2016-02-17 15:40:23.910 048 11800.25 179.46 52501.05 88888.00 2016-02-17 15:40:24.410 048 11800.25 179.41 52501.03 88888.00 2016-02-17 15:40:24.910 048 11800.20 179.33 52501.04 88888.00 2016-02-17 15:40:25.410 048 11800.21 179.25 52501.06 88888.00 2016-02-17 15:40:25.910 048 11800.23 179.23 52501.08 88888.00 2016-02-17 15:40:26.410 048 11800.19 179.18 52501.09 88888.00 2016-02-17 15:40:26.910 048 11800.18 179.12 52501.08 88888.00 2016-02-17 15:40:27.410 048 11800.17 179.05 52501.06 88888.00 2016-02-17 15:40:27.910 048 11800.21 179.04 52501.08 88888.00 2016-02-17 15:40:28.410 048 11800.20 179.00 52501.07 88888.00 2016-02-17 15:40:28.910 048 11800.17 178.95 52501.04 88888.00 2016-02-17 15:40:29.410 048 11800.20 178.94 52501.04 88888.00 2016-02-17 15:40:29.910 048 11800.19 178.98 52501.02 88888.00 2016-02-17 15:40:30.410 048 11800.19 179.01 52501.02 88888.00 2016-02-17 15:40:30.910 048 11800.21 179.05 52501.02 88888.00 2016-02-17 15:40:31.410 048 11800.21 179.10 52501.04 88888.00 2016-02-17 15:40:31.910 048 11800.17 179.19 52501.02 88888.00 2016-02-17 15:40:32.410 048 11800.18 179.25 52500.96 88888.00 2016-02-17 15:40:32.910 048 11800.16 179.30 52500.93 88888.00 2016-02-17 15:40:33.410 048 11800.14 179.34 52500.93 88888.00 2016-02-17 15:40:33.910 048 11800.15 179.48 52500.90 88888.00 2016-02-17 15:40:34.410 048 11800.12 179.59 52500.89 88888.00 2016-02-17 15:40:34.910 048 11800.12 179.69 52500.87 88888.00 2016-02-17 15:40:35.410 048 11800.08 179.78 52500.85 88888.00 2016-02-17 15:40:35.910 048 11800.03 179.86 52500.82 88888.00 2016-02-17 15:40:36.410 048 11800.03 179.90 52500.82 88888.00 2016-02-17 15:40:36.910 048 11800.03 179.93 52500.82 88888.00 2016-02-17 15:40:37.410 048 11799.99 180.00 52500.80 88888.00 2016-02-17 15:40:37.910 048 11799.98 180.05 52500.78 88888.00 2016-02-17 15:40:38.410 048 11799.95 180.06 52500.77 88888.00 2016-02-17 15:40:38.910 048 11799.90 180.11 52500.82 88888.00 2016-02-17 15:40:39.410 048 11799.82 180.11 52500.87 88888.00 2016-02-17 15:40:39.910 048 11799.77 180.16 52500.94 88888.00 2016-02-17 15:40:40.410 048 11799.74 180.17 52500.94 88888.00 2016-02-17 15:40:40.910 048 11799.70 180.19 52500.94 88888.00 2016-02-17 15:40:41.410 048 11799.65 180.20 52501.00 88888.00 2016-02-17 15:40:41.910 048 11799.62 180.25 52501.03 88888.00 2016-02-17 15:40:42.410 048 11799.55 180.21 52501.05 88888.00 2016-02-17 15:40:42.910 048 11799.51 180.16 52501.11 88888.00 2016-02-17 15:40:43.410 048 11799.47 180.16 52501.13 88888.00 2016-02-17 15:40:43.910 048 11799.42 180.12 52501.18 88888.00 2016-02-17 15:40:44.410 048 11799.37 180.04 52501.23 88888.00 2016-02-17 15:40:44.910 048 11799.37 179.98 52501.24 88888.00 2016-02-17 15:40:45.410 048 11799.38 179.89 52501.29 88888.00 2016-02-17 15:40:45.910 048 11799.37 179.80 52501.32 88888.00 2016-02-17 15:40:46.410 048 11799.32 179.75 52501.38 88888.00 2016-02-17 15:40:46.910 048 11799.36 179.65 52501.41 88888.00 2016-02-17 15:40:47.410 048 11799.41 179.59 52501.43 88888.00 2016-02-17 15:40:47.910 048 11799.44 179.59 52501.43 88888.00 2016-02-17 15:40:48.410 048 11799.37 179.56 52501.50 88888.00 2016-02-17 15:40:48.910 048 11799.39 179.50 52501.53 88888.00 2016-02-17 15:40:49.410 048 11799.42 179.43 52501.52 88888.00 2016-02-17 15:40:49.910 048 11799.42 179.41 52501.53 88888.00 2016-02-17 15:40:50.410 048 11799.48 179.41 52501.58 88888.00 2016-02-17 15:40:50.910 048 11799.51 179.41 52501.58 88888.00 2016-02-17 15:40:51.410 048 11799.51 179.39 52501.52 88888.00 2016-02-17 15:40:51.910 048 11799.55 179.30 52501.49 88888.00 2016-02-17 15:40:52.410 048 11799.55 179.25 52501.46 88888.00 2016-02-17 15:40:52.910 048 11799.55 179.24 52501.43 88888.00 2016-02-17 15:40:53.410 048 11799.51 179.25 52501.42 88888.00 2016-02-17 15:40:53.910 048 11799.49 179.27 52501.41 88888.00 2016-02-17 15:40:54.410 048 11799.50 179.30 52501.33 88888.00 2016-02-17 15:40:54.910 048 11799.47 179.37 52501.31 88888.00 2016-02-17 15:40:55.410 048 11799.42 179.42 52501.29 88888.00 2016-02-17 15:40:55.910 048 11799.42 179.52 52501.25 88888.00 2016-02-17 15:40:56.410 048 11799.45 179.61 52501.21 88888.00 2016-02-17 15:40:56.910 048 11799.40 179.68 52501.18 88888.00 2016-02-17 15:40:57.410 048 11799.35 179.75 52501.18 88888.00 2016-02-17 15:40:57.910 048 11799.32 179.82 52501.21 88888.00 2016-02-17 15:40:58.410 048 11799.22 179.95 52501.14 88888.00 2016-02-17 15:40:58.910 048 11799.18 180.06 52501.08 88888.00 2016-02-17 15:40:59.410 048 11799.19 180.17 52501.13 88888.00 2016-02-17 15:40:59.910 048 11799.15 180.29 52501.15 88888.00 2016-02-17 15:41:00.410 048 11799.12 180.44 52501.14 88888.00 2016-02-17 15:41:00.910 048 11799.12 180.57 52501.14 88888.00 2016-02-17 15:41:01.410 048 11799.14 180.73 52501.20 88888.00 2016-02-17 15:41:01.910 048 11799.18 180.83 52501.26 88888.00 2016-02-17 15:41:02.410 048 11799.16 180.94 52501.31 88888.00 2016-02-17 15:41:02.910 048 11799.20 181.05 52501.34 88888.00 2016-02-17 15:41:03.410 048 11799.26 181.18 52501.38 88888.00 2016-02-17 15:41:03.910 048 11799.29 181.28 52501.39 88888.00 2016-02-17 15:41:04.410 048 11799.31 181.34 52501.40 88888.00 2016-02-17 15:41:04.910 048 11799.30 181.38 52501.44 88888.00 2016-02-17 15:41:05.410 048 11799.31 181.47 52501.49 88888.00 2016-02-17 15:41:05.910 048 11799.33 181.51 52501.53 88888.00 2016-02-17 15:41:06.410 048 11799.38 181.55 52501.55 88888.00 2016-02-17 15:41:06.910 048 11799.44 181.57 52501.56 88888.00 2016-02-17 15:41:07.410 048 11799.46 181.55 52501.60 88888.00 2016-02-17 15:41:07.910 048 11799.47 181.53 52501.64 88888.00 2016-02-17 15:41:08.410 048 11799.53 181.51 52501.61 88888.00 2016-02-17 15:41:08.910 048 11799.48 181.46 52501.65 88888.00 2016-02-17 15:41:09.410 048 11799.46 181.37 52501.66 88888.00 2016-02-17 15:41:09.910 048 11799.47 181.24 52501.69 88888.00 2016-02-17 15:41:10.410 048 11799.42 181.12 52501.75 88888.00 2016-02-17 15:41:10.910 048 11799.36 181.03 52501.77 88888.00 2016-02-17 15:41:11.410 048 11799.28 180.94 52501.74 88888.00 2016-02-17 15:41:11.910 048 11799.22 180.86 52501.75 88888.00 2016-02-17 15:41:12.410 048 11799.22 180.82 52501.73 88888.00 2016-02-17 15:41:12.910 048 11799.13 180.72 52501.72 88888.00 2016-02-17 15:41:13.410 048 11799.09 180.64 52501.70 88888.00 2016-02-17 15:41:13.910 048 11799.04 180.58 52501.66 88888.00 2016-02-17 15:41:14.410 048 11798.97 180.55 52501.66 88888.00 2016-02-17 15:41:14.910 048 11798.92 180.55 52501.66 88888.00 2016-02-17 15:41:15.410 048 11798.91 180.57 52501.66 88888.00 2016-02-17 15:41:15.910 048 11798.89 180.57 52501.67 88888.00 2016-02-17 15:41:16.410 048 11798.91 180.65 52501.62 88888.00 2016-02-17 15:41:16.910 048 11798.92 180.72 52501.60 88888.00 2016-02-17 15:41:17.410 048 11798.95 180.77 52501.60 88888.00 2016-02-17 15:41:17.910 048 11799.01 180.86 52501.60 88888.00 2016-02-17 15:41:18.410 048 11799.05 180.91 52501.60 88888.00 2016-02-17 15:41:18.910 048 11799.14 180.98 52501.57 88888.00 2016-02-17 15:41:19.410 048 11799.24 181.05 52501.52 88888.00 2016-02-17 15:41:19.910 048 11799.32 181.08 52501.52 88888.00 2016-02-17 15:41:20.410 048 11799.37 181.14 52501.55 88888.00 2016-02-17 15:41:20.910 048 11799.39 181.16 52501.55 88888.00 2016-02-17 15:41:21.410 048 11799.49 181.15 52501.55 88888.00 2016-02-17 15:41:21.910 048 11799.57 181.12 52501.56 88888.00 2016-02-17 15:41:22.410 048 11799.63 181.14 52501.53 88888.00 2016-02-17 15:41:22.910 048 11799.66 181.17 52501.53 88888.00 2016-02-17 15:41:23.410 048 11799.74 181.20 52501.50 88888.00 2016-02-17 15:41:23.910 048 11799.73 181.20 52501.50 88888.00 2016-02-17 15:41:24.410 048 11799.68 181.21 52501.50 88888.00 2016-02-17 15:41:24.910 048 11799.64 181.23 52501.50 88888.00 2016-02-17 15:41:25.410 048 11799.63 181.24 52501.43 88888.00 2016-02-17 15:41:25.910 048 11799.55 181.25 52501.43 88888.00 2016-02-17 15:41:26.410 048 11799.45 181.26 52501.42 88888.00 2016-02-17 15:41:26.910 048 11799.38 181.27 52501.39 88888.00 2016-02-17 15:41:27.410 048 11799.33 181.25 52501.40 88888.00 2016-02-17 15:41:27.910 048 11799.21 181.28 52501.37 88888.00 2016-02-17 15:41:28.410 048 11799.11 181.33 52501.37 88888.00 2016-02-17 15:41:28.910 048 11799.06 181.35 52501.41 88888.00 2016-02-17 15:41:29.410 048 11799.01 181.37 52501.41 88888.00 2016-02-17 15:41:29.910 048 11798.97 181.36 52501.42 88888.00 2016-02-17 15:41:30.410 048 11798.93 181.37 52501.42 88888.00 2016-02-17 15:41:30.910 048 11798.93 181.41 52501.40 88888.00 2016-02-17 15:41:31.410 048 11798.93 181.42 52501.41 88888.00 2016-02-17 15:41:31.910 048 11798.94 181.46 52501.44 88888.00 2016-02-17 15:41:32.410 048 11798.93 181.46 52501.44 88888.00 2016-02-17 15:41:32.910 048 11799.00 181.45 52501.40 88888.00 2016-02-17 15:41:33.410 048 11799.07 181.46 52501.41 88888.00 2016-02-17 15:41:33.910 048 11799.14 181.45 52501.51 88888.00 2016-02-17 15:41:34.410 048 11799.20 181.43 52501.51 88888.00 2016-02-17 15:41:34.910 048 11799.27 181.42 52501.48 88888.00 2016-02-17 15:41:35.410 048 11799.33 181.41 52501.47 88888.00 2016-02-17 15:41:35.910 048 11799.39 181.43 52501.46 88888.00 2016-02-17 15:41:36.410 048 11799.44 181.45 52501.46 88888.00 2016-02-17 15:41:36.910 048 11799.50 181.44 52501.49 88888.00 2016-02-17 15:41:37.410 048 11799.53 181.42 52501.50 88888.00 2016-02-17 15:41:37.910 048 11799.58 181.45 52501.55 88888.00 2016-02-17 15:41:38.410 048 11799.60 181.44 52501.56 88888.00 2016-02-17 15:41:38.910 048 11799.68 181.43 52501.55 88888.00 2016-02-17 15:41:39.410 048 11799.70 181.42 52501.53 88888.00 2016-02-17 15:41:39.910 048 11799.64 181.41 52501.58 88888.00 2016-02-17 15:41:40.410 048 11799.63 181.41 52501.56 88888.00 2016-02-17 15:41:40.910 048 11799.64 181.38 52501.52 88888.00 2016-02-17 15:41:41.410 048 11799.67 181.31 52501.51 88888.00 2016-02-17 15:41:41.910 048 11799.64 181.28 52501.52 88888.00 2016-02-17 15:41:42.410 048 11799.56 181.30 52501.50 88888.00 2016-02-17 15:41:42.910 048 11799.50 181.33 52501.47 88888.00 2016-02-17 15:41:43.410 048 11799.45 181.33 52501.46 88888.00 2016-02-17 15:41:43.910 048 11799.41 181.32 52501.41 88888.00 2016-02-17 15:41:44.410 048 11799.36 181.28 52501.43 88888.00 2016-02-17 15:41:44.910 048 11799.28 181.27 52501.41 88888.00 2016-02-17 15:41:45.410 048 11799.29 181.24 52501.39 88888.00 2016-02-17 15:41:45.910 048 11799.27 181.22 52501.39 88888.00 2016-02-17 15:41:46.410 048 11799.29 181.25 52501.37 88888.00 2016-02-17 15:41:46.910 048 11799.30 181.22 52501.35 88888.00 2016-02-17 15:41:47.410 048 11799.26 181.17 52501.32 88888.00 2016-02-17 15:41:47.910 048 11799.26 181.21 52501.30 88888.00 2016-02-17 15:41:48.410 048 11799.27 181.24 52501.26 88888.00 2016-02-17 15:41:48.910 048 11799.28 181.23 52501.28 88888.00 2016-02-17 15:41:49.410 048 11799.32 181.21 52501.30 88888.00 2016-02-17 15:41:49.910 048 11799.38 181.23 52501.29 88888.00 2016-02-17 15:41:50.410 048 11799.42 181.26 52501.31 88888.00 2016-02-17 15:41:50.910 048 11799.45 181.24 52501.31 88888.00 2016-02-17 15:41:51.410 048 11799.48 181.23 52501.33 88888.00 2016-02-17 15:41:51.910 048 11799.55 181.28 52501.34 88888.00 2016-02-17 15:41:52.410 048 11799.64 181.30 52501.37 88888.00 2016-02-17 15:41:52.910 048 11799.68 181.32 52501.39 88888.00 2016-02-17 15:41:53.410 048 11799.73 181.33 52501.39 88888.00 2016-02-17 15:41:53.910 048 11799.83 181.34 52501.37 88888.00 2016-02-17 15:41:54.410 048 11799.86 181.38 52501.39 88888.00 2016-02-17 15:41:54.910 048 11799.84 181.40 52501.41 88888.00 2016-02-17 15:41:55.410 048 11799.89 181.40 52501.49 88888.00 2016-02-17 15:41:55.910 048 11799.97 181.42 52501.53 88888.00 2016-02-17 15:41:56.410 048 11799.98 181.47 52501.55 88888.00 2016-02-17 15:41:56.910 048 11800.03 181.55 52501.55 88888.00 2016-02-17 15:41:57.410 048 11800.03 181.55 52501.60 88888.00 2016-02-17 15:41:57.910 048 11800.01 181.55 52501.58 88888.00 2016-02-17 15:41:58.410 048 11800.01 181.54 52501.56 88888.00 2016-02-17 15:41:58.910 048 11799.98 181.54 52501.55 88888.00 2016-02-17 15:41:59.410 048 11799.95 181.53 52501.51 88888.00 2016-02-17 15:41:59.910 048 11799.92 181.52 52501.49 88888.00 2016-02-17 15:42:00.410 048 11799.91 181.55 52501.49 88888.00 2016-02-17 15:42:00.910 048 11799.88 181.56 52501.50 88888.00 2016-02-17 15:42:01.410 048 11799.82 181.52 52501.51 88888.00 2016-02-17 15:42:01.910 048 11799.77 181.47 52501.46 88888.00 2016-02-17 15:42:02.410 048 11799.70 181.45 52501.43 88888.00 2016-02-17 15:42:02.910 048 11799.63 181.46 52501.43 88888.00 2016-02-17 15:42:03.410 048 11799.54 181.40 52501.41 88888.00 2016-02-17 15:42:03.910 048 11799.51 181.35 52501.34 88888.00 2016-02-17 15:42:04.410 048 11799.53 181.27 52501.29 88888.00 2016-02-17 15:42:04.910 048 11799.49 181.22 52501.29 88888.00 2016-02-17 15:42:05.410 048 11799.49 181.14 52501.30 88888.00 2016-02-17 15:42:05.910 048 11799.51 181.07 52501.26 88888.00 2016-02-17 15:42:06.410 048 11799.50 181.02 52501.23 88888.00 2016-02-17 15:42:06.910 048 11799.54 180.99 52501.25 88888.00 2016-02-17 15:42:07.410 048 11799.51 180.94 52501.26 88888.00 2016-02-17 15:42:07.910 048 11799.50 180.93 52501.28 88888.00 2016-02-17 15:42:08.410 048 11799.53 180.93 52501.26 88888.00 2016-02-17 15:42:08.910 048 11799.55 180.93 52501.28 88888.00 2016-02-17 15:42:09.410 048 11799.57 180.89 52501.25 88888.00 2016-02-17 15:42:09.910 048 11799.60 180.91 52501.20 88888.00 2016-02-17 15:42:10.410 048 11799.62 180.94 52501.14 88888.00 2016-02-17 15:42:10.910 048 11799.65 180.99 52501.13 88888.00 2016-02-17 15:42:11.410 048 11799.67 181.07 52501.11 88888.00 2016-02-17 15:42:11.910 048 11799.65 181.09 52501.15 88888.00 2016-02-17 15:42:12.410 048 11799.64 181.14 52501.18 88888.00 2016-02-17 15:42:12.910 048 11799.65 181.24 52501.18 88888.00 2016-02-17 15:42:13.411 048 11799.66 181.31 52501.17 88888.00 2016-02-17 15:42:13.911 048 11799.66 181.41 52501.15 88888.00 2016-02-17 15:42:14.411 048 11799.60 181.52 52501.13 88888.00 2016-02-17 15:42:14.911 048 11799.54 181.62 52501.13 88888.00 2016-02-17 15:42:15.411 048 11799.50 181.72 52501.11 88888.00 2016-02-17 15:42:15.911 048 11799.48 181.80 52501.11 88888.00 2016-02-17 15:42:16.411 048 11799.48 181.91 52501.11 88888.00 2016-02-17 15:42:16.911 048 11799.46 182.02 52501.12 88888.00 2016-02-17 15:42:17.411 048 11799.46 182.08 52501.11 88888.00 2016-02-17 15:42:17.911 048 11799.42 182.14 52501.11 88888.00 2016-02-17 15:42:18.411 048 11799.41 182.21 52501.12 88888.00 2016-02-17 15:42:18.911 048 11799.42 182.25 52501.16 88888.00 2016-02-17 15:42:19.411 048 11799.42 182.35 52501.18 88888.00 2016-02-17 15:42:19.911 048 11799.44 182.42 52501.23 88888.00 2016-02-17 15:42:20.411 048 11799.40 182.42 52501.28 88888.00 2016-02-17 15:42:20.911 048 11799.45 182.47 52501.30 88888.00 2016-02-17 15:42:21.411 048 11799.45 182.51 52501.31 88888.00 2016-02-17 15:42:21.911 048 11799.46 182.49 52501.32 88888.00 2016-02-17 15:42:22.411 048 11799.48 182.47 52501.33 88888.00 2016-02-17 15:42:22.911 048 11799.53 182.43 52501.33 88888.00 2016-02-17 15:42:23.411 048 11799.57 182.42 52501.32 88888.00 2016-02-17 15:42:23.911 048 11799.64 182.38 52501.29 88888.00 2016-02-17 15:42:24.411 048 11799.72 182.34 52501.32 88888.00 2016-02-17 15:42:24.911 048 11799.82 182.32 52501.33 88888.00 2016-02-17 15:42:25.411 048 11799.93 182.22 52501.32 88888.00 2016-02-17 15:42:25.911 048 11799.94 182.19 52501.28 88888.00 2016-02-17 15:42:26.411 048 11799.98 182.13 52501.32 88888.00 2016-02-17 15:42:26.911 048 11800.06 182.10 52501.30 88888.00 2016-02-17 15:42:27.411 048 11800.06 182.08 52501.29 88888.00 2016-02-17 15:42:27.911 048 11800.05 182.05 52501.30 88888.00 2016-02-17 15:42:28.411 048 11800.01 182.02 52501.33 88888.00 2016-02-17 15:42:28.911 048 11800.02 182.00 52501.30 88888.00 2016-02-17 15:42:29.411 048 11800.02 182.00 52501.28 88888.00 2016-02-17 15:42:29.911 048 11799.98 182.00 52501.20 88888.00 2016-02-17 15:42:30.411 048 11799.92 181.95 52501.17 88888.00 2016-02-17 15:42:30.911 048 11799.86 181.92 52501.09 88888.00 2016-02-17 15:42:31.411 048 11799.81 181.98 52501.03 88888.00 2016-02-17 15:42:31.911 048 11799.76 182.02 52500.99 88888.00 2016-02-17 15:42:32.411 048 11799.70 182.09 52500.95 88888.00 2016-02-17 15:42:32.911 048 11799.62 182.12 52500.97 88888.00 2016-02-17 15:42:33.411 048 11799.58 182.19 52500.95 88888.00 2016-02-17 15:42:33.911 048 11799.55 182.32 52500.91 88888.00 2016-02-17 15:42:34.411 048 11799.49 182.44 52500.86 88888.00 2016-02-17 15:42:34.911 048 11799.46 182.53 52500.81 88888.00 2016-02-17 15:42:35.411 048 11799.40 182.64 52500.79 88888.00 2016-02-17 15:42:35.911 048 11799.33 182.74 52500.77 88888.00 2016-02-17 15:42:36.411 048 11799.37 182.82 52500.77 88888.00 2016-02-17 15:42:36.911 048 11799.38 182.89 52500.75 88888.00 2016-02-17 15:42:37.411 048 11799.42 182.99 52500.71 88888.00 2016-02-17 15:42:37.911 048 11799.47 183.12 52500.70 88888.00 2016-02-17 15:42:38.411 048 11799.53 183.18 52500.69 88888.00 2016-02-17 15:42:38.911 048 11799.58 183.25 52500.68 88888.00 2016-02-17 15:42:39.411 048 11799.70 183.28 52500.68 88888.00 2016-02-17 15:42:39.911 048 11799.80 183.29 52500.68 88888.00 2016-02-17 15:42:40.411 048 11799.90 183.31 52500.69 88888.00 2016-02-17 15:42:40.911 048 11800.01 183.34 52500.68 88888.00 2016-02-17 15:42:41.411 048 11800.10 183.31 52500.70 88888.00 2016-02-17 15:42:41.911 048 11800.19 183.25 52500.71 88888.00 2016-02-17 15:42:42.411 048 11800.33 183.17 52500.72 88888.00 2016-02-17 15:42:42.911 048 11800.44 183.14 52500.76 88888.00 2016-02-17 15:42:43.411 048 11800.54 183.05 52500.79 88888.00 2016-02-17 15:42:43.911 048 11800.63 182.98 52500.81 88888.00 2016-02-17 15:42:44.411 048 11800.68 182.89 52500.86 88888.00 2016-02-17 15:42:44.911 048 11800.74 182.80 52500.88 88888.00 2016-02-17 15:42:45.411 048 11800.82 182.71 52500.86 88888.00 2016-02-17 15:42:45.911 048 11800.89 182.61 52500.85 88888.00 2016-02-17 15:42:46.411 048 11800.89 182.52 52500.87 88888.00 2016-02-17 15:42:46.911 048 11800.88 182.42 52500.91 88888.00 2016-02-17 15:42:47.411 048 11800.87 182.31 52500.89 88888.00 2016-02-17 15:42:47.911 048 11800.84 182.23 52500.88 88888.00 2016-02-17 15:42:48.411 048 11800.81 182.20 52500.90 88888.00 2016-02-17 15:42:48.911 048 11800.82 182.18 52500.93 88888.00 2016-02-17 15:42:49.411 048 11800.76 182.14 52500.90 88888.00 2016-02-17 15:42:49.911 048 11800.69 182.09 52500.94 88888.00 2016-02-17 15:42:50.411 048 11800.62 182.06 52500.96 88888.00 2016-02-17 15:42:50.911 048 11800.56 182.01 52500.97 88888.00 2016-02-17 15:42:51.411 048 11800.47 182.03 52500.96 88888.00 2016-02-17 15:42:51.911 048 11800.44 182.10 52500.94 88888.00 2016-02-17 15:42:52.411 048 11800.40 182.13 52500.91 88888.00 2016-02-17 15:42:52.911 048 11800.36 182.14 52500.91 88888.00 2016-02-17 15:42:53.411 048 11800.32 182.18 52500.91 88888.00 2016-02-17 15:42:53.911 048 11800.28 182.20 52500.84 88888.00 2016-02-17 15:42:54.411 048 11800.25 182.22 52500.81 88888.00 2016-02-17 15:42:54.911 048 11800.23 182.25 52500.82 88888.00 2016-02-17 15:42:55.411 048 11800.23 182.30 52500.80 88888.00 2016-02-17 15:42:55.911 048 11800.23 182.35 52500.73 88888.00 2016-02-17 15:42:56.411 048 11800.23 182.35 52500.71 88888.00 2016-02-17 15:42:56.911 048 11800.24 182.35 52500.65 88888.00 2016-02-17 15:42:57.411 048 11800.26 182.39 52500.65 88888.00 2016-02-17 15:42:57.911 048 11800.29 182.41 52500.68 88888.00 2016-02-17 15:42:58.411 048 11800.35 182.43 52500.64 88888.00 2016-02-17 15:42:58.911 048 11800.43 182.49 52500.59 88888.00 2016-02-17 15:42:59.411 048 11800.51 182.48 52500.58 88888.00 2016-02-17 15:42:59.911 048 11800.55 182.52 52500.54 88888.00 2016-02-17 15:43:00.411 048 11800.62 182.54 52500.56 88888.00 2016-02-17 15:43:00.911 048 11800.69 182.56 52500.51 88888.00 2016-02-17 15:43:01.411 048 11800.76 182.59 52500.50 88888.00 2016-02-17 15:43:01.911 048 11800.84 182.66 52500.47 88888.00 2016-02-17 15:43:02.411 048 11800.91 182.70 52500.46 88888.00 2016-02-17 15:43:02.911 048 11800.99 182.71 52500.46 88888.00 2016-02-17 15:43:03.411 048 11801.09 182.71 52500.44 88888.00 2016-02-17 15:43:03.911 048 11801.17 182.69 52500.42 88888.00 2016-02-17 15:43:04.411 048 11801.20 182.71 52500.42 88888.00 2016-02-17 15:43:04.911 048 11801.25 182.69 52500.44 88888.00 2016-02-17 15:43:05.411 048 11801.32 182.67 52500.43 88888.00 2016-02-17 15:43:05.911 048 11801.39 182.63 52500.44 88888.00 2016-02-17 15:43:06.411 048 11801.44 182.59 52500.45 88888.00 2016-02-17 15:43:06.911 048 11801.49 182.52 52500.43 88888.00 2016-02-17 15:43:07.411 048 11801.50 182.46 52500.46 88888.00 2016-02-17 15:43:07.911 048 11801.50 182.40 52500.50 88888.00 2016-02-17 15:43:08.411 048 11801.51 182.33 52500.49 88888.00 2016-02-17 15:43:08.911 048 11801.51 182.19 52500.49 88888.00 2016-02-17 15:43:09.411 048 11801.52 182.06 52500.47 88888.00 2016-02-17 15:43:09.911 048 11801.56 181.92 52500.49 88888.00 2016-02-17 15:43:10.411 048 11801.53 181.83 52500.51 88888.00 2016-02-17 15:43:10.911 048 11801.49 181.73 52500.51 88888.00 2016-02-17 15:43:11.411 048 11801.44 181.61 52500.52 88888.00 2016-02-17 15:43:11.911 048 11801.40 181.52 52500.53 88888.00 2016-02-17 15:43:12.411 048 11801.38 181.42 52500.54 88888.00 2016-02-17 15:43:12.911 048 11801.34 181.30 52500.55 88888.00 2016-02-17 15:43:13.411 048 11801.31 181.24 52500.55 88888.00 2016-02-17 15:43:13.911 048 11801.23 181.15 52500.54 88888.00 2016-02-17 15:43:14.411 048 11801.13 181.08 52500.53 88888.00 2016-02-17 15:43:14.911 048 11800.98 181.04 52500.50 88888.00 2016-02-17 15:43:15.411 048 11800.89 181.02 52500.49 88888.00 2016-02-17 15:43:15.911 048 11800.81 181.01 52500.52 88888.00 2016-02-17 15:43:16.411 048 11800.73 181.02 52500.54 88888.00 2016-02-17 15:43:16.911 048 11800.61 181.04 52500.53 88888.00 2016-02-17 15:43:17.411 048 11800.54 181.06 52500.52 88888.00 2016-02-17 15:43:17.911 048 11800.50 181.12 52500.53 88888.00 2016-02-17 15:43:18.411 048 11800.42 181.21 52500.54 88888.00 2016-02-17 15:43:18.911 048 11800.40 181.30 52500.52 88888.00 2016-02-17 15:43:19.411 048 11800.36 181.40 52500.46 88888.00 2016-02-17 15:43:19.911 048 11800.28 181.47 52500.44 88888.00 2016-02-17 15:43:20.411 048 11800.27 181.60 52500.42 88888.00 2016-02-17 15:43:20.911 048 11800.27 181.70 52500.38 88888.00 2016-02-17 15:43:21.411 048 11800.26 181.76 52500.33 88888.00 2016-02-17 15:43:21.911 048 11800.27 181.86 52500.29 88888.00 2016-02-17 15:43:22.411 048 11800.35 181.94 52500.25 88888.00 2016-02-17 15:43:22.911 048 11800.38 182.04 52500.20 88888.00 2016-02-17 15:43:23.411 048 11800.44 182.12 52500.17 88888.00 2016-02-17 15:43:23.911 048 11800.52 182.11 52500.15 88888.00 2016-02-17 15:43:24.411 048 11800.60 182.13 52500.16 88888.00 2016-02-17 15:43:24.911 048 11800.65 182.13 52500.10 88888.00 2016-02-17 15:43:25.411 048 11800.74 182.13 52500.11 88888.00 2016-02-17 15:43:25.911 048 11800.88 182.09 52500.09 88888.00 2016-02-17 15:43:26.411 048 11800.94 182.00 52500.01 88888.00 2016-02-17 15:43:26.911 048 11801.00 181.96 52499.98 88888.00 2016-02-17 15:43:27.411 048 11801.12 181.92 52499.99 88888.00 2016-02-17 15:43:27.911 048 11801.21 181.85 52500.01 88888.00 2016-02-17 15:43:28.411 048 11801.26 181.76 52500.02 88888.00 2016-02-17 15:43:28.911 048 11801.31 181.70 52500.02 88888.00 2016-02-17 15:43:29.411 048 11801.35 181.63 52500.05 88888.00 2016-02-17 15:43:29.911 048 11801.43 181.59 52500.05 88888.00 2016-02-17 15:43:30.411 048 11801.46 181.54 52500.02 88888.00 2016-02-17 15:43:30.911 048 11801.46 181.47 52499.99 88888.00 2016-02-17 15:43:31.411 048 11801.49 181.41 52500.02 88888.00 2016-02-17 15:43:31.911 048 11801.48 181.37 52500.06 88888.00 2016-02-17 15:43:32.411 048 11801.43 181.33 52500.09 88888.00 2016-02-17 15:43:32.911 048 11801.42 181.27 52500.14 88888.00 2016-02-17 15:43:33.411 048 11801.39 181.26 52500.11 88888.00 2016-02-17 15:43:33.911 048 11801.37 181.26 52500.12 88888.00 2016-02-17 15:43:34.411 048 11801.29 181.30 52500.15 88888.00 2016-02-17 15:43:34.911 048 11801.26 181.31 52500.17 88888.00 2016-02-17 15:43:35.411 048 11801.23 181.30 52500.16 88888.00 2016-02-17 15:43:35.911 048 11801.19 181.31 52500.18 88888.00 2016-02-17 15:43:36.411 048 11801.13 181.30 52500.20 88888.00 2016-02-17 15:43:36.911 048 11801.12 181.28 52500.20 88888.00 2016-02-17 15:43:37.411 048 11801.09 181.30 52500.19 88888.00 2016-02-17 15:43:37.911 048 11801.05 181.34 52500.18 88888.00 2016-02-17 15:43:38.411 048 11801.02 181.40 52500.21 88888.00 2016-02-17 15:43:38.911 048 11800.98 181.42 52500.24 88888.00 2016-02-17 15:43:39.411 048 11800.98 181.44 52500.20 88888.00 2016-02-17 15:43:39.911 048 11800.99 181.53 52500.19 88888.00 2016-02-17 15:43:40.411 048 11800.96 181.55 52500.14 88888.00 2016-02-17 15:43:40.911 048 11800.99 181.55 52500.09 88888.00 2016-02-17 15:43:41.411 048 11801.00 181.56 52500.08 88888.00 2016-02-17 15:43:41.911 048 11800.99 181.59 52500.03 88888.00 2016-02-17 15:43:42.411 048 11800.98 181.65 52499.97 88888.00 2016-02-17 15:43:42.911 048 11800.94 181.71 52499.92 88888.00 2016-02-17 15:43:43.411 048 11801.00 181.74 52499.84 88888.00 2016-02-17 15:43:43.911 048 11801.05 181.76 52499.79 88888.00 2016-02-17 15:43:44.411 048 11801.08 181.82 52499.75 88888.00 2016-02-17 15:43:44.911 048 11801.07 181.86 52499.71 88888.00 2016-02-17 15:43:45.411 048 11801.09 181.89 52499.63 88888.00 2016-02-17 15:43:45.911 048 11801.13 181.91 52499.52 88888.00 2016-02-17 15:43:46.411 048 11801.13 181.93 52499.47 88888.00 2016-02-17 15:43:46.911 048 11801.13 181.93 52499.44 88888.00 2016-02-17 15:43:47.411 048 11801.17 181.96 52499.41 88888.00 2016-02-17 15:43:47.911 048 11801.20 182.01 52499.34 88888.00 2016-02-17 15:43:48.411 048 11801.21 182.08 52499.28 88888.00 2016-02-17 15:43:48.911 048 11801.22 182.09 52499.26 88888.00 2016-02-17 15:43:49.411 048 11801.17 182.08 52499.20 88888.00 2016-02-17 15:43:49.911 048 11801.20 182.12 52499.19 88888.00 2016-02-17 15:43:50.411 048 11801.17 182.14 52499.14 88888.00 2016-02-17 15:43:50.911 048 11801.21 182.15 52499.11 88888.00 2016-02-17 15:43:51.411 048 11801.19 182.17 52499.12 88888.00 2016-02-17 15:43:51.911 048 11801.17 182.20 52499.10 88888.00 2016-02-17 15:43:52.411 048 11801.12 182.20 52499.09 88888.00 2016-02-17 15:43:52.911 048 11801.08 182.18 52499.13 88888.00 2016-02-17 15:43:53.411 048 11801.05 182.13 52499.14 88888.00 2016-02-17 15:43:53.911 048 11801.04 182.12 52499.14 88888.00 2016-02-17 15:43:54.411 048 11801.03 182.14 52499.17 88888.00 2016-02-17 15:43:54.911 048 11801.02 182.12 52499.23 88888.00 2016-02-17 15:43:55.411 048 11800.99 182.11 52499.26 88888.00 2016-02-17 15:43:55.911 048 11800.97 182.06 52499.27 88888.00 2016-02-17 15:43:56.411 048 11800.94 182.02 52499.31 88888.00 2016-02-17 15:43:56.911 048 11800.93 181.99 52499.31 88888.00 2016-02-17 15:43:57.411 048 11800.90 181.93 52499.32 88888.00 2016-02-17 15:43:57.911 048 11800.90 181.93 52499.37 88888.00 2016-02-17 15:43:58.411 048 11800.97 181.95 52499.39 88888.00 2016-02-17 15:43:58.911 048 11800.98 181.94 52499.45 88888.00 2016-02-17 15:43:59.411 048 11800.96 181.94 52499.41 88888.00 2016-02-17 15:43:59.911 048 11800.94 181.92 52499.38 88888.00 2016-02-17 15:44:00.411 048 11800.95 181.90 52499.41 88888.00 2016-02-17 15:44:00.911 048 11800.98 181.92 52499.44 88888.00 2016-02-17 15:44:01.411 048 11800.99 181.99 52499.44 88888.00 2016-02-17 15:44:01.911 048 11801.05 181.98 52499.41 88888.00 2016-02-17 15:44:02.411 048 11801.08 181.96 52499.43 88888.00 2016-02-17 15:44:02.911 048 11801.13 181.96 52499.43 88888.00 2016-02-17 15:44:03.411 048 11801.20 181.94 52499.41 88888.00 2016-02-17 15:44:03.911 048 11801.29 181.93 52499.39 88888.00 2016-02-17 15:44:04.411 048 11801.40 181.93 52499.31 88888.00 2016-02-17 15:44:04.911 048 11801.48 181.91 52499.29 88888.00 2016-02-17 15:44:05.411 048 11801.51 181.86 52499.30 88888.00 2016-02-17 15:44:05.911 048 11801.58 181.83 52499.34 88888.00 2016-02-17 15:44:06.411 048 11801.66 181.83 52499.32 88888.00 2016-02-17 15:44:06.911 048 11801.72 181.80 52499.29 88888.00 2016-02-17 15:44:07.411 048 11801.78 181.74 52499.28 88888.00 2016-02-17 15:44:07.911 048 11801.81 181.67 52499.29 88888.00 2016-02-17 15:44:08.411 048 11801.86 181.63 52499.27 88888.00 2016-02-17 15:44:08.911 048 11801.88 181.54 52499.18 88888.00 2016-02-17 15:44:09.411 048 11801.85 181.44 52499.10 88888.00 2016-02-17 15:44:09.911 048 11801.87 181.37 52499.03 88888.00 2016-02-17 15:44:10.411 048 11801.88 181.35 52499.00 88888.00 2016-02-17 15:44:10.911 048 11801.94 181.33 52498.93 88888.00 2016-02-17 15:44:11.411 048 11801.94 181.31 52498.90 88888.00 2016-02-17 15:44:11.911 048 11801.90 181.30 52498.86 88888.00 2016-02-17 15:44:12.411 048 11801.90 181.27 52498.87 88888.00 2016-02-17 15:44:12.911 048 11801.86 181.23 52498.84 88888.00 2016-02-17 15:44:13.411 048 11801.85 181.25 52498.80 88888.00 2016-02-17 15:44:13.911 048 11801.81 181.32 52498.75 88888.00 2016-02-17 15:44:14.411 048 11801.74 181.36 52498.70 88888.00 2016-02-17 15:44:14.911 048 11801.68 181.38 52498.68 88888.00 2016-02-17 15:44:15.411 048 11801.66 181.44 52498.69 88888.00 2016-02-17 15:44:15.911 048 11801.64 181.51 52498.67 88888.00 2016-02-17 15:44:16.411 048 11801.63 181.59 52498.60 88888.00 2016-02-17 15:44:16.911 048 11801.59 181.67 52498.59 88888.00 2016-02-17 15:44:17.411 048 11801.52 181.76 52498.61 88888.00 2016-02-17 15:44:17.911 048 11801.48 181.84 52498.60 88888.00 2016-02-17 15:44:18.411 048 11801.48 181.93 52498.64 88888.00 2016-02-17 15:44:18.911 048 11801.44 182.03 52498.68 88888.00 2016-02-17 15:44:19.411 048 11801.44 182.11 52498.64 88888.00 2016-02-17 15:44:19.911 048 11801.42 182.20 52498.64 88888.00 2016-02-17 15:44:20.411 048 11801.41 182.29 52498.64 88888.00 2016-02-17 15:44:20.911 048 11801.41 182.34 52498.68 88888.00 2016-02-17 15:44:21.411 048 11801.44 182.40 52498.71 88888.00 2016-02-17 15:44:21.911 048 11801.46 182.41 52498.69 88888.00 2016-02-17 15:44:22.411 048 11801.47 182.42 52498.70 88888.00 2016-02-17 15:44:22.911 048 11801.47 182.44 52498.76 88888.00 2016-02-17 15:44:23.411 048 11801.48 182.41 52498.79 88888.00 2016-02-17 15:44:23.911 048 11801.47 182.39 52498.79 88888.00 2016-02-17 15:44:24.411 048 11801.44 182.35 52498.80 88888.00 2016-02-17 15:44:24.911 048 11801.43 182.30 52498.84 88888.00 2016-02-17 15:44:25.411 048 11801.46 182.23 52498.93 88888.00 2016-02-17 15:44:25.911 048 11801.44 182.14 52498.95 88888.00 2016-02-17 15:44:26.411 048 11801.47 182.09 52498.95 88888.00 2016-02-17 15:44:26.911 048 11801.48 182.00 52498.96 88888.00 2016-02-17 15:44:27.411 048 11801.48 181.90 52498.99 88888.00 2016-02-17 15:44:27.911 048 11801.51 181.77 52498.97 88888.00 2016-02-17 15:44:28.411 048 11801.51 181.64 52498.93 88888.00 2016-02-17 15:44:28.911 048 11801.48 181.51 52498.91 88888.00 2016-02-17 15:44:29.411 048 11801.47 181.33 52498.91 88888.00 2016-02-17 15:44:29.911 048 11801.49 181.17 52498.85 88888.00 2016-02-17 15:44:30.411 048 11801.51 181.08 52498.85 88888.00 2016-02-17 15:44:30.911 048 11801.51 180.92 52498.85 88888.00 2016-02-17 15:44:31.411 048 11801.48 180.77 52498.82 88888.00 2016-02-17 15:44:31.911 048 11801.46 180.68 52498.83 88888.00 2016-02-17 15:44:32.411 048 11801.46 180.55 52498.83 88888.00 2016-02-17 15:44:32.911 048 11801.42 180.47 52498.77 88888.00 2016-02-17 15:44:33.411 048 11801.40 180.41 52498.73 88888.00 2016-02-17 15:44:33.911 048 11801.39 180.36 52498.70 88888.00 2016-02-17 15:44:34.411 048 11801.35 180.31 52498.66 88888.00 2016-02-17 15:44:34.911 048 11801.34 180.29 52498.62 88888.00 2016-02-17 15:44:35.411 048 11801.31 180.27 52498.64 88888.00 2016-02-17 15:44:35.911 048 11801.24 180.34 52498.59 88888.00 2016-02-17 15:44:36.411 048 11801.24 180.44 52498.57 88888.00 2016-02-17 15:44:36.911 048 11801.23 180.48 52498.57 88888.00 2016-02-17 15:44:37.411 048 11801.20 180.56 52498.53 88888.00 2016-02-17 15:44:37.911 048 11801.17 180.67 52498.48 88888.00 2016-02-17 15:44:38.411 048 11801.15 180.79 52498.44 88888.00 2016-02-17 15:44:38.911 048 11801.14 180.93 52498.44 88888.00 2016-02-17 15:44:39.411 048 11801.11 181.05 52498.41 88888.00 2016-02-17 15:44:39.911 048 11801.08 181.22 52498.36 88888.00 2016-02-17 15:44:40.411 048 11801.05 181.36 52498.36 88888.00 2016-02-17 15:44:40.911 048 11801.03 181.51 52498.41 88888.00 2016-02-17 15:44:41.411 048 11801.03 181.64 52498.42 88888.00 2016-02-17 15:44:41.911 048 11800.99 181.81 52498.46 88888.00 2016-02-17 15:44:42.411 048 11800.98 181.95 52498.43 88888.00 2016-02-17 15:44:42.911 048 11800.94 182.09 52498.42 88888.00 2016-02-17 15:44:43.411 048 11800.90 182.18 52498.44 88888.00 2016-02-17 15:44:43.911 048 11800.87 182.25 52498.41 88888.00 2016-02-17 15:44:44.411 048 11800.87 182.38 52498.31 88888.00 2016-02-17 15:44:44.911 048 11800.87 182.43 52498.31 88888.00 2016-02-17 15:44:45.411 048 11800.84 182.44 52498.33 88888.00 2016-02-17 15:44:45.911 048 11800.79 182.44 52498.34 88888.00 2016-02-17 15:44:46.411 048 11800.79 182.50 52498.35 88888.00 2016-02-17 15:44:46.911 048 11800.76 182.49 52498.36 88888.00 2016-02-17 15:44:47.411 048 11800.77 182.44 52498.38 88888.00 2016-02-17 15:44:47.911 048 11800.73 182.39 52498.33 88888.00 2016-02-17 15:44:48.412 048 11800.71 182.35 52498.31 88888.00 2016-02-17 15:44:48.912 048 11800.72 182.31 52498.31 88888.00 2016-02-17 15:44:49.412 048 11800.71 182.23 52498.30 88888.00 2016-02-17 15:44:49.912 048 11800.68 182.14 52498.30 88888.00 2016-02-17 15:44:50.412 048 11800.67 182.11 52498.27 88888.00 2016-02-17 15:44:50.912 048 11800.64 182.05 52498.26 88888.00 2016-02-17 15:44:51.412 048 11800.63 181.96 52498.25 88888.00 2016-02-17 15:44:51.912 048 11800.63 181.92 52498.21 88888.00 2016-02-17 15:44:52.412 048 11800.68 181.86 52498.17 88888.00 2016-02-17 15:44:52.912 048 11800.71 181.75 52498.18 88888.00 2016-02-17 15:44:53.412 048 11800.73 181.66 52498.20 88888.00 2016-02-17 15:44:53.912 048 11800.77 181.64 52498.18 88888.00 2016-02-17 15:44:54.412 048 11800.81 181.60 52498.21 88888.00 2016-02-17 15:44:54.912 048 11800.89 181.55 52498.15 88888.00 2016-02-17 15:44:55.412 048 11800.95 181.53 52498.11 88888.00 2016-02-17 15:44:55.912 048 11801.00 181.50 52498.04 88888.00 2016-02-17 15:44:56.412 048 11801.07 181.45 52497.99 88888.00 2016-02-17 15:44:56.912 048 11801.14 181.40 52497.99 88888.00 2016-02-17 15:44:57.412 048 11801.15 181.31 52497.99 88888.00 2016-02-17 15:44:57.912 048 11801.15 181.27 52497.96 88888.00 2016-02-17 15:44:58.412 048 11801.17 181.27 52497.95 88888.00 2016-02-17 15:44:58.912 048 11801.26 181.24 52497.95 88888.00 2016-02-17 15:44:59.412 048 11801.34 181.14 52497.87 88888.00 2016-02-17 15:44:59.912 048 11801.39 181.07 52497.82 88888.00 2016-02-17 15:45:00.412 048 11801.41 181.04 52497.78 88888.00 2016-02-17 15:45:00.912 048 11801.38 181.02 52497.78 88888.00 2016-02-17 15:45:01.412 048 11801.35 180.94 52497.74 88888.00 2016-02-17 15:45:01.912 048 11801.33 180.89 52497.73 88888.00 2016-02-17 15:45:02.412 048 11801.31 180.83 52497.68 88888.00 2016-02-17 15:45:02.912 048 11801.31 180.83 52497.65 88888.00 2016-02-17 15:45:03.412 048 11801.23 180.88 52497.63 88888.00 2016-02-17 15:45:03.912 048 11801.13 180.91 52497.58 88888.00 2016-02-17 15:45:04.412 048 11801.06 180.93 52497.54 88888.00 2016-02-17 15:45:04.912 048 11801.03 180.97 52497.52 88888.00 2016-02-17 15:45:05.412 048 11800.99 180.99 52497.51 88888.00 2016-02-17 15:45:05.912 048 11800.90 181.03 52497.49 88888.00 2016-02-17 15:45:06.412 048 11800.87 181.09 52497.47 88888.00 2016-02-17 15:45:06.912 048 11800.84 181.12 52497.49 88888.00 2016-02-17 15:45:07.412 048 11800.78 181.14 52497.50 88888.00 2016-02-17 15:45:07.912 048 11800.72 181.22 52497.52 88888.00 2016-02-17 15:45:08.412 048 11800.68 181.27 52497.53 88888.00 2016-02-17 15:45:08.912 048 11800.61 181.31 52497.54 88888.00 2016-02-17 15:45:09.412 048 11800.58 181.31 52497.56 88888.00 2016-02-17 15:45:09.912 048 11800.58 181.33 52497.59 88888.00 2016-02-17 15:45:10.412 048 11800.55 181.35 52497.63 88888.00 2016-02-17 15:45:10.912 048 11800.51 181.34 52497.71 88888.00 2016-02-17 15:45:11.412 048 11800.50 181.31 52497.74 88888.00 2016-02-17 15:45:11.912 048 11800.49 181.26 52497.79 88888.00 2016-02-17 15:45:12.412 048 11800.44 181.21 52497.83 88888.00 2016-02-17 15:45:12.912 048 11800.40 181.14 52497.85 88888.00 2016-02-17 15:45:13.412 048 11800.37 181.09 52497.83 88888.00 2016-02-17 15:45:13.912 048 11800.40 181.04 52497.86 88888.00 2016-02-17 15:45:14.412 048 11800.37 180.98 52497.88 88888.00 2016-02-17 15:45:14.912 048 11800.34 180.93 52497.87 88888.00 2016-02-17 15:45:15.412 048 11800.30 180.87 52497.87 88888.00 2016-02-17 15:45:15.912 048 11800.28 180.84 52497.90 88888.00 2016-02-17 15:45:16.412 048 11800.27 180.77 52497.89 88888.00 2016-02-17 15:45:16.912 048 11800.21 180.74 52497.86 88888.00 2016-02-17 15:45:17.412 048 11800.18 180.70 52497.85 88888.00 2016-02-17 15:45:17.912 048 11800.15 180.70 52497.88 88888.00 2016-02-17 15:45:18.412 048 11800.08 180.65 52497.87 88888.00 2016-02-17 15:45:18.912 048 11800.06 180.65 52497.86 88888.00 2016-02-17 15:45:19.412 048 11800.07 180.65 52497.86 88888.00 2016-02-17 15:45:19.912 048 11800.07 180.64 52497.79 88888.00 2016-02-17 15:45:20.412 048 11800.07 180.65 52497.78 88888.00 2016-02-17 15:45:20.912 048 11800.05 180.67 52497.81 88888.00 2016-02-17 15:45:21.412 048 11800.08 180.68 52497.81 88888.00 2016-02-17 15:45:21.912 048 11800.14 180.74 52497.78 88888.00 2016-02-17 15:45:22.412 048 11800.16 180.80 52497.80 88888.00 2016-02-17 15:45:22.912 048 11800.16 180.83 52497.81 88888.00 2016-02-17 15:45:23.412 048 11800.18 180.79 52497.80 88888.00 2016-02-17 15:45:23.912 048 11800.23 180.80 52497.76 88888.00 2016-02-17 15:45:24.412 048 11800.36 180.87 52497.73 88888.00 2016-02-17 15:45:24.912 048 11800.49 180.87 52497.74 88888.00 2016-02-17 15:45:25.412 048 11800.53 180.85 52497.78 88888.00 2016-02-17 15:45:25.912 048 11800.53 180.84 52497.85 88888.00 2016-02-17 15:45:26.412 048 11800.53 180.78 52497.89 88888.00 2016-02-17 15:45:26.912 048 11800.56 180.74 52497.88 88888.00 2016-02-17 15:45:27.412 048 11800.60 180.65 52497.85 88888.00 2016-02-17 15:45:27.912 048 11800.63 180.58 52497.83 88888.00 2016-02-17 15:45:28.412 048 11800.63 180.55 52497.85 88888.00 2016-02-17 15:45:28.912 048 11800.58 180.46 52497.82 88888.00 2016-02-17 15:45:29.412 048 11800.47 180.38 52497.82 88888.00 2016-02-17 15:45:29.912 048 11800.43 180.34 52497.85 88888.00 2016-02-17 15:45:30.412 048 11800.42 180.28 52497.85 88888.00 2016-02-17 15:45:30.912 048 11800.38 180.20 52497.81 88888.00 2016-02-17 15:45:31.412 048 11800.27 180.15 52497.85 88888.00 2016-02-17 15:45:31.912 048 11800.18 180.12 52497.82 88888.00 2016-02-17 15:45:32.412 048 11800.08 180.11 52497.80 88888.00 2016-02-17 15:45:32.912 048 11799.98 180.07 52497.79 88888.00 2016-02-17 15:45:33.412 048 11799.88 180.02 52497.78 88888.00 2016-02-17 15:45:33.912 048 11799.81 180.00 52497.80 88888.00 2016-02-17 15:45:34.412 048 11799.67 180.02 52497.80 88888.00 2016-02-17 15:45:34.912 048 11799.60 180.08 52497.76 88888.00 2016-02-17 15:45:35.412 048 11799.54 180.12 52497.73 88888.00 2016-02-17 15:45:35.912 048 11799.49 180.16 52497.76 88888.00 2016-02-17 15:45:36.412 048 11799.47 180.21 52497.76 88888.00 2016-02-17 15:45:36.912 048 11799.46 180.26 52497.77 88888.00 2016-02-17 15:45:37.412 048 11799.46 180.28 52497.77 88888.00 2016-02-17 15:45:37.912 048 11799.53 180.33 52497.72 88888.00 2016-02-17 15:45:38.412 048 11799.62 180.37 52497.71 88888.00 2016-02-17 15:45:38.912 048 11799.67 180.38 52497.68 88888.00 2016-02-17 15:45:39.412 048 11799.75 180.34 52497.65 88888.00 2016-02-17 15:45:39.912 048 11799.86 180.31 52497.67 88888.00 2016-02-17 15:45:40.412 048 11800.01 180.33 52497.73 88888.00 2016-02-17 15:45:40.912 048 11800.16 180.30 52497.80 88888.00 2016-02-17 15:45:41.412 048 11800.25 180.27 52497.79 88888.00 2016-02-17 15:45:41.912 048 11800.35 180.18 52497.79 88888.00 2016-02-17 15:45:42.412 048 11800.47 180.09 52497.81 88888.00 2016-02-17 15:45:42.912 048 11800.61 180.04 52497.82 88888.00 2016-02-17 15:45:43.412 048 11800.74 179.93 52497.83 88888.00 2016-02-17 15:45:43.912 048 11800.88 179.79 52497.80 88888.00 2016-02-17 15:45:44.412 048 11800.95 179.69 52497.79 88888.00 2016-02-17 15:45:44.912 048 11800.99 179.58 52497.83 88888.00 2016-02-17 15:45:45.412 048 11801.06 179.47 52497.90 88888.00 2016-02-17 15:45:45.912 048 11801.09 179.31 52497.86 88888.00 2016-02-17 15:45:46.412 048 11801.08 179.19 52497.86 88888.00 2016-02-17 15:45:46.912 048 11801.05 179.05 52497.91 88888.00 2016-02-17 15:45:47.412 048 11801.06 178.96 52497.90 88888.00 2016-02-17 15:45:47.912 048 11801.03 178.86 52497.88 88888.00 2016-02-17 15:45:48.412 048 11800.98 178.83 52497.86 88888.00 2016-02-17 15:45:48.912 048 11800.93 178.78 52497.86 88888.00 2016-02-17 15:45:49.412 048 11800.87 178.73 52497.85 88888.00 2016-02-17 15:45:49.912 048 11800.79 178.70 52497.85 88888.00 2016-02-17 15:45:50.412 048 11800.73 178.64 52497.82 88888.00 2016-02-17 15:45:50.912 048 11800.71 178.62 52497.79 88888.00 2016-02-17 15:45:51.412 048 11800.67 178.70 52497.79 88888.00 2016-02-17 15:45:51.912 048 11800.61 178.79 52497.76 88888.00 2016-02-17 15:45:52.412 048 11800.64 178.81 52497.70 88888.00 2016-02-17 15:45:52.912 048 11800.64 178.84 52497.69 88888.00 2016-02-17 15:45:53.412 048 11800.65 178.84 52497.65 88888.00 2016-02-17 15:45:53.912 048 11800.64 178.86 52497.63 88888.00 2016-02-17 15:45:54.412 048 11800.67 178.90 52497.60 88888.00 2016-02-17 15:45:54.912 048 11800.73 178.93 52497.58 88888.00 2016-02-17 15:45:55.412 048 11800.78 178.96 52497.62 88888.00 2016-02-17 15:45:55.912 048 11800.86 178.99 52497.65 88888.00 2016-02-17 15:45:56.412 048 11800.95 179.03 52497.68 88888.00 2016-02-17 15:45:56.912 048 11801.03 179.00 52497.70 88888.00 2016-02-17 15:45:57.412 048 11801.09 178.98 52497.70 88888.00 2016-02-17 15:45:57.912 048 11801.16 178.94 52497.70 88888.00 2016-02-17 15:45:58.412 048 11801.28 178.92 52497.73 88888.00 2016-02-17 15:45:58.912 048 11801.35 178.89 52497.74 88888.00 2016-02-17 15:45:59.412 048 11801.41 178.88 52497.76 88888.00 2016-02-17 15:45:59.912 048 11801.44 178.83 52497.77 88888.00 2016-02-17 15:46:00.412 048 11801.52 178.75 52497.76 88888.00 2016-02-17 15:46:00.912 048 11801.52 178.74 52497.76 88888.00 2016-02-17 15:46:01.412 048 11801.55 178.71 52497.72 88888.00 2016-02-17 15:46:01.912 048 11801.57 178.67 52497.69 88888.00 2016-02-17 15:46:02.412 048 11801.53 178.61 52497.69 88888.00 2016-02-17 15:46:02.912 048 11801.50 178.62 52497.73 88888.00 2016-02-17 15:46:03.412 048 11801.47 178.62 52497.78 88888.00 2016-02-17 15:46:03.912 048 11801.44 178.62 52497.76 88888.00 2016-02-17 15:46:04.412 048 11801.39 178.61 52497.73 88888.00 2016-02-17 15:46:04.912 048 11801.32 178.64 52497.70 88888.00 2016-02-17 15:46:05.412 048 11801.26 178.64 52497.71 88888.00 2016-02-17 15:46:05.912 048 11801.24 178.63 52497.70 88888.00 2016-02-17 15:46:06.412 048 11801.22 178.69 52497.69 88888.00 2016-02-17 15:46:06.912 048 11801.21 178.67 52497.70 88888.00 2016-02-17 15:46:07.412 048 11801.16 178.67 52497.73 88888.00 2016-02-17 15:46:07.912 048 11801.12 178.66 52497.79 88888.00 2016-02-17 15:46:08.412 048 11801.12 178.64 52497.81 88888.00 2016-02-17 15:46:08.912 048 11801.06 178.63 52497.82 88888.00 2016-02-17 15:46:09.412 048 11801.05 178.61 52497.83 88888.00 2016-02-17 15:46:09.912 048 11801.09 178.57 52497.82 88888.00 2016-02-17 15:46:10.412 048 11801.17 178.54 52497.81 88888.00 2016-02-17 15:46:10.912 048 11801.23 178.49 52497.85 88888.00 2016-02-17 15:46:11.412 048 11801.25 178.41 52497.91 88888.00 2016-02-17 15:46:11.912 048 11801.20 178.35 52497.91 88888.00 2016-02-17 15:46:12.412 048 11801.24 178.26 52497.94 88888.00 2016-02-17 15:46:12.912 048 11801.34 178.20 52497.92 88888.00 2016-02-17 15:46:13.412 048 11801.41 178.12 52497.92 88888.00 2016-02-17 15:46:13.912 048 11801.41 178.03 52497.91 88888.00 2016-02-17 15:46:14.412 048 11801.41 177.92 52497.90 88888.00 2016-02-17 15:46:14.912 048 11801.44 177.84 52497.90 88888.00 2016-02-17 15:46:15.412 048 11801.47 177.74 52497.92 88888.00 2016-02-17 15:46:15.912 048 11801.49 177.67 52497.91 88888.00 2016-02-17 15:46:16.412 048 11801.53 177.58 52497.88 88888.00 2016-02-17 15:46:16.912 048 11801.58 177.49 52497.83 88888.00 2016-02-17 15:46:17.412 048 11801.66 177.47 52497.86 88888.00 2016-02-17 15:46:17.912 048 11801.66 177.37 52497.83 88888.00 2016-02-17 15:46:18.412 048 11801.67 177.27 52497.78 88888.00 2016-02-17 15:46:18.912 048 11801.68 177.27 52497.74 88888.00 2016-02-17 15:46:19.412 048 11801.67 177.26 52497.72 88888.00 2016-02-17 15:46:19.912 048 11801.61 177.21 52497.65 88888.00 2016-02-17 15:46:20.412 048 11801.60 177.19 52497.63 88888.00 2016-02-17 15:46:20.912 048 11801.63 177.19 52497.61 88888.00 2016-02-17 15:46:21.412 048 11801.65 177.21 52497.55 88888.00 2016-02-17 15:46:21.912 048 11801.59 177.27 52497.49 88888.00 2016-02-17 15:46:22.412 048 11801.55 177.30 52497.43 88888.00 2016-02-17 15:46:22.912 048 11801.53 177.35 52497.39 88888.00 2016-02-17 15:46:23.412 048 11801.56 177.36 52497.35 88888.00 2016-02-17 15:46:23.912 048 11801.53 177.39 52497.30 88888.00 2016-02-17 15:46:24.412 048 11801.55 177.44 52497.29 88888.00 2016-02-17 15:46:24.912 048 11801.52 177.49 52497.32 88888.00 2016-02-17 15:46:25.412 048 11801.48 177.53 52497.26 88888.00 2016-02-17 15:46:25.912 048 11801.48 177.58 52497.25 88888.00 2016-02-17 15:46:26.412 048 11801.48 177.60 52497.29 88888.00 2016-02-17 15:46:26.912 048 11801.44 177.66 52497.30 88888.00 2016-02-17 15:46:27.412 048 11801.43 177.73 52497.30 88888.00 2016-02-17 15:46:27.912 048 11801.44 177.75 52497.30 88888.00 2016-02-17 15:46:28.412 048 11801.44 177.75 52497.33 88888.00 2016-02-17 15:46:28.912 048 11801.47 177.74 52497.33 88888.00 2016-02-17 15:46:29.412 048 11801.44 177.75 52497.38 88888.00 2016-02-17 15:46:29.912 048 11801.42 177.75 52497.41 88888.00 2016-02-17 15:46:30.412 048 11801.32 177.74 52497.44 88888.00 2016-02-17 15:46:30.912 048 11801.28 177.66 52497.45 88888.00 2016-02-17 15:46:31.412 048 11801.19 177.59 52497.49 88888.00 2016-02-17 15:46:31.912 048 11801.15 177.54 52497.52 88888.00 2016-02-17 15:46:32.412 048 11801.07 177.48 52497.52 88888.00 2016-02-17 15:46:32.912 048 11800.99 177.40 52497.53 88888.00 2016-02-17 15:46:33.412 048 11800.99 177.35 52497.55 88888.00 2016-02-17 15:46:33.912 048 11800.98 177.27 52497.58 88888.00 2016-02-17 15:46:34.412 048 11800.93 177.21 52497.59 88888.00 2016-02-17 15:46:34.912 048 11800.88 177.15 52497.58 88888.00 2016-02-17 15:46:35.412 048 11800.84 177.09 52497.58 88888.00 2016-02-17 15:46:35.912 048 11800.82 177.01 52497.60 88888.00 2016-02-17 15:46:36.412 048 11800.82 176.94 52497.60 88888.00 2016-02-17 15:46:36.912 048 11800.81 176.86 52497.58 88888.00 2016-02-17 15:46:37.412 048 11800.79 176.78 52497.56 88888.00 2016-02-17 15:46:37.912 048 11800.73 176.70 52497.54 88888.00 2016-02-17 15:46:38.412 048 11800.71 176.65 52497.55 88888.00 2016-02-17 15:46:38.912 048 11800.73 176.60 52497.54 88888.00 2016-02-17 15:46:39.412 048 11800.74 176.56 52497.54 88888.00 2016-02-17 15:46:39.912 048 11800.72 176.52 52497.52 88888.00 2016-02-17 15:46:40.412 048 11800.72 176.50 52497.51 88888.00 2016-02-17 15:46:40.912 048 11800.74 176.47 52497.50 88888.00 2016-02-17 15:46:41.412 048 11800.71 176.44 52497.45 88888.00 2016-02-17 15:46:41.912 048 11800.72 176.40 52497.41 88888.00 2016-02-17 15:46:42.412 048 11800.72 176.40 52497.41 88888.00 2016-02-17 15:46:42.912 048 11800.71 176.39 52497.42 88888.00 2016-02-17 15:46:43.412 048 11800.70 176.38 52497.39 88888.00 2016-02-17 15:46:43.912 048 11800.79 176.39 52497.37 88888.00 2016-02-17 15:46:44.412 048 11800.86 176.40 52497.38 88888.00 2016-02-17 15:46:44.912 048 11800.85 176.40 52497.35 88888.00 2016-02-17 15:46:45.412 048 11800.81 176.43 52497.37 88888.00 2016-02-17 15:46:45.912 048 11800.80 176.49 52497.41 88888.00 2016-02-17 15:46:46.412 048 11800.81 176.57 52497.41 88888.00 2016-02-17 15:46:46.912 048 11800.81 176.60 52497.42 88888.00 2016-02-17 15:46:47.412 048 11800.81 176.62 52497.43 88888.00 2016-02-17 15:46:47.912 048 11800.73 176.69 52497.42 88888.00 2016-02-17 15:46:48.412 048 11800.63 176.77 52497.43 88888.00 2016-02-17 15:46:48.912 048 11800.63 176.81 52497.44 88888.00 2016-02-17 15:46:49.412 048 11800.63 176.87 52497.45 88888.00 2016-02-17 15:46:49.912 048 11800.60 176.92 52497.50 88888.00 2016-02-17 15:46:50.412 048 11800.55 177.02 52497.52 88888.00 2016-02-17 15:46:50.912 048 11800.53 177.12 52497.51 88888.00 2016-02-17 15:46:51.412 048 11800.50 177.17 52497.54 88888.00 2016-02-17 15:46:51.912 048 11800.44 177.19 52497.55 88888.00 2016-02-17 15:46:52.412 048 11800.37 177.26 52497.59 88888.00 2016-02-17 15:46:52.912 048 11800.30 177.30 52497.58 88888.00 2016-02-17 15:46:53.412 048 11800.25 177.34 52497.61 88888.00 2016-02-17 15:46:53.912 048 11800.18 177.36 52497.59 88888.00 2016-02-17 15:46:54.412 048 11800.11 177.39 52497.59 88888.00 2016-02-17 15:46:54.912 048 11800.03 177.41 52497.62 88888.00 2016-02-17 15:46:55.412 048 11799.91 177.43 52497.65 88888.00 2016-02-17 15:46:55.912 048 11799.77 177.43 52497.69 88888.00 2016-02-17 15:46:56.412 048 11799.77 177.45 52497.71 88888.00 2016-02-17 15:46:56.912 048 11799.80 177.44 52497.74 88888.00 2016-02-17 15:46:57.412 048 11799.76 177.43 52497.74 88888.00 2016-02-17 15:46:57.912 048 11799.73 177.39 52497.76 88888.00 2016-02-17 15:46:58.412 048 11799.72 177.33 52497.78 88888.00 2016-02-17 15:46:58.912 048 11799.70 177.27 52497.79 88888.00 2016-02-17 15:46:59.412 048 11799.73 177.25 52497.79 88888.00 2016-02-17 15:46:59.912 048 11799.79 177.19 52497.80 88888.00 2016-02-17 15:47:00.412 048 11799.83 177.09 52497.80 88888.00 2016-02-17 15:47:00.912 048 11799.89 177.04 52497.81 88888.00 2016-02-17 15:47:01.412 048 11799.93 176.99 52497.81 88888.00 2016-02-17 15:47:01.912 048 11800.01 176.92 52497.79 88888.00 2016-02-17 15:47:02.412 048 11800.07 176.85 52497.89 88888.00 2016-02-17 15:47:02.912 048 11800.11 176.82 52497.90 88888.00 2016-02-17 15:47:03.412 048 11800.24 176.84 52497.89 88888.00 2016-02-17 15:47:03.912 048 11800.34 176.79 52497.89 88888.00 2016-02-17 15:47:04.412 048 11800.40 176.72 52497.95 88888.00 2016-02-17 15:47:04.912 048 11800.45 176.66 52497.97 88888.00 2016-02-17 15:47:05.412 048 11800.51 176.65 52498.04 88888.00 2016-02-17 15:47:05.912 048 11800.50 176.63 52498.07 88888.00 2016-02-17 15:47:06.412 048 11800.47 176.61 52498.07 88888.00 2016-02-17 15:47:06.912 048 11800.47 176.59 52498.14 88888.00 2016-02-17 15:47:07.412 048 11800.46 176.61 52498.21 88888.00 2016-02-17 15:47:07.912 048 11800.45 176.60 52498.31 88888.00 2016-02-17 15:47:08.412 048 11800.44 176.59 52498.33 88888.00 2016-02-17 15:47:08.912 048 11800.35 176.58 52498.35 88888.00 2016-02-17 15:47:09.412 048 11800.28 176.56 52498.39 88888.00 2016-02-17 15:47:09.912 048 11800.25 176.58 52498.44 88888.00 2016-02-17 15:47:10.412 048 11800.18 176.60 52498.48 88888.00 2016-02-17 15:47:10.912 048 11800.06 176.57 52498.55 88888.00 2016-02-17 15:47:11.412 048 11799.92 176.62 52498.61 88888.00 2016-02-17 15:47:11.912 048 11799.83 176.66 52498.65 88888.00 2016-02-17 15:47:12.412 048 11799.76 176.63 52498.67 88888.00 2016-02-17 15:47:12.912 048 11799.64 176.59 52498.69 88888.00 2016-02-17 15:47:13.412 048 11799.49 176.62 52498.73 88888.00 2016-02-17 15:47:13.912 048 11799.40 176.63 52498.77 88888.00 2016-02-17 15:47:14.412 048 11799.38 176.61 52498.77 88888.00 2016-02-17 15:47:14.912 048 11799.32 176.56 52498.76 88888.00 2016-02-17 15:47:15.412 048 11799.28 176.47 52498.83 88888.00 2016-02-17 15:47:15.912 048 11799.23 176.46 52498.85 88888.00 2016-02-17 15:47:16.412 048 11799.13 176.40 52498.84 88888.00 2016-02-17 15:47:16.912 048 11799.14 176.34 52498.82 88888.00 2016-02-17 15:47:17.412 048 11799.11 176.36 52498.82 88888.00 2016-02-17 15:47:17.912 048 11799.11 176.32 52498.79 88888.00 2016-02-17 15:47:18.412 048 11799.13 176.28 52498.78 88888.00 2016-02-17 15:47:18.912 048 11799.14 176.22 52498.78 88888.00 2016-02-17 15:47:19.412 048 11799.19 176.14 52498.77 88888.00 2016-02-17 15:47:19.912 048 11799.22 176.10 52498.77 88888.00 2016-02-17 15:47:20.412 048 11799.28 175.99 52498.77 88888.00 2016-02-17 15:47:20.912 048 11799.33 175.92 52498.75 88888.00 2016-02-17 15:47:21.412 048 11799.38 175.86 52498.77 88888.00 2016-02-17 15:47:21.912 048 11799.48 175.82 52498.78 88888.00 2016-02-17 15:47:22.412 048 11799.50 175.75 52498.78 88888.00 2016-02-17 15:47:22.912 048 11799.57 175.75 52498.77 88888.00 2016-02-17 15:47:23.412 048 11799.65 175.71 52498.78 88888.00 2016-02-17 15:47:23.912 048 11799.72 175.70 52498.79 88888.00 2016-02-17 15:47:24.412 048 11799.77 175.72 52498.82 88888.00 2016-02-17 15:47:24.912 048 11799.81 175.73 52498.83 88888.00 2016-02-17 15:47:25.412 048 11799.86 175.70 52498.83 88888.00 2016-02-17 15:47:25.912 048 11799.89 175.62 52498.85 88888.00 2016-02-17 15:47:26.412 048 11799.91 175.61 52498.87 88888.00 2016-02-17 15:47:26.912 048 11799.97 175.59 52498.87 88888.00 2016-02-17 15:47:27.412 048 11799.99 175.59 52498.90 88888.00 2016-02-17 15:47:27.912 048 11799.99 175.56 52498.91 88888.00 2016-02-17 15:47:28.413 048 11799.92 175.53 52498.93 88888.00 2016-02-17 15:47:28.913 048 11799.92 175.51 52499.01 88888.00 2016-02-17 15:47:29.413 048 11799.90 175.47 52499.00 88888.00 2016-02-17 15:47:29.913 048 11799.84 175.45 52499.01 88888.00 2016-02-17 15:47:30.413 048 11799.77 175.41 52499.02 88888.00 2016-02-17 15:47:30.913 048 11799.71 175.39 52499.06 88888.00 2016-02-17 15:47:31.413 048 11799.59 175.32 52499.10 88888.00 2016-02-17 15:47:31.913 048 11799.49 175.26 52499.12 88888.00 2016-02-17 15:47:32.413 048 11799.44 175.20 52499.18 88888.00 2016-02-17 15:47:32.913 048 11799.37 175.16 52499.17 88888.00 2016-02-17 15:47:33.413 048 11799.23 175.13 52499.17 88888.00 2016-02-17 15:47:33.913 048 11799.12 175.05 52499.15 88888.00 2016-02-17 15:47:34.413 048 11799.03 175.00 52499.17 88888.00 2016-02-17 15:47:34.913 048 11798.95 174.93 52499.22 88888.00 2016-02-17 15:47:35.413 048 11798.85 174.85 52499.23 88888.00 2016-02-17 15:47:35.913 048 11798.77 174.81 52499.20 88888.00 2016-02-17 15:47:36.413 048 11798.62 174.71 52499.21 88888.00 2016-02-17 15:47:36.913 048 11798.49 174.58 52499.22 88888.00 2016-02-17 15:47:37.413 048 11798.39 174.55 52499.22 88888.00 2016-02-17 15:47:37.913 048 11798.27 174.52 52499.24 88888.00 2016-02-17 15:47:38.413 048 11798.16 174.48 52499.27 88888.00 2016-02-17 15:47:38.913 048 11798.12 174.47 52499.26 88888.00 2016-02-17 15:47:39.413 048 11798.01 174.45 52499.23 88888.00 2016-02-17 15:47:39.913 048 11797.93 174.42 52499.23 88888.00 2016-02-17 15:47:40.413 048 11797.83 174.43 52499.23 88888.00 2016-02-17 15:47:40.913 048 11797.80 174.42 52499.23 88888.00 2016-02-17 15:47:41.413 048 11797.77 174.46 52499.20 88888.00 2016-02-17 15:47:41.913 048 11797.70 174.50 52499.21 88888.00 2016-02-17 15:47:42.413 048 11797.63 174.52 52499.23 88888.00 2016-02-17 15:47:42.913 048 11797.61 174.52 52499.24 88888.00 2016-02-17 15:47:43.413 048 11797.58 174.58 52499.31 88888.00 2016-02-17 15:47:43.913 048 11797.55 174.63 52499.29 88888.00 2016-02-17 15:47:44.413 048 11797.52 174.66 52499.24 88888.00 2016-02-17 15:47:44.913 048 11797.51 174.74 52499.26 88888.00 2016-02-17 15:47:45.413 048 11797.56 174.78 52499.22 88888.00 2016-02-17 15:47:45.913 048 11797.55 174.78 52499.22 88888.00 2016-02-17 15:47:46.413 048 11797.61 174.76 52499.21 88888.00 2016-02-17 15:47:46.913 048 11797.65 174.71 52499.22 88888.00 2016-02-17 15:47:47.413 048 11797.69 174.72 52499.20 88888.00 2016-02-17 15:47:47.913 048 11797.74 174.68 52499.19 88888.00 2016-02-17 15:47:48.413 048 11797.83 174.67 52499.17 88888.00 2016-02-17 15:47:48.913 048 11797.90 174.64 52499.19 88888.00 2016-02-17 15:47:49.413 048 11797.97 174.56 52499.18 88888.00 2016-02-17 15:47:49.913 048 11798.07 174.50 52499.15 88888.00 2016-02-17 15:47:50.413 048 11798.10 174.47 52499.14 88888.00 2016-02-17 15:47:50.913 048 11798.13 174.39 52499.13 88888.00 2016-02-17 15:47:51.413 048 11798.16 174.31 52499.20 88888.00 2016-02-17 15:47:51.913 048 11798.23 174.23 52499.24 88888.00 2016-02-17 15:47:52.413 048 11798.27 174.14 52499.22 88888.00 2016-02-17 15:47:52.913 048 11798.27 174.06 52499.24 88888.00 2016-02-17 15:47:53.413 048 11798.28 174.03 52499.24 88888.00 2016-02-17 15:47:53.913 048 11798.32 173.96 52499.21 88888.00 2016-02-17 15:47:54.413 048 11798.36 173.89 52499.24 88888.00 2016-02-17 15:47:54.913 048 11798.37 173.87 52499.26 88888.00 2016-02-17 15:47:55.413 048 11798.42 173.82 52499.30 88888.00 2016-02-17 15:47:55.913 048 11798.43 173.80 52499.35 88888.00 2016-02-17 15:47:56.413 048 11798.41 173.77 52499.36 88888.00 2016-02-17 15:47:56.913 048 11798.37 173.76 52499.40 88888.00 2016-02-17 15:47:57.413 048 11798.35 173.75 52499.44 88888.00 2016-02-17 15:47:57.913 048 11798.31 173.75 52499.48 88888.00 2016-02-17 15:47:58.413 048 11798.24 173.72 52499.48 88888.00 2016-02-17 15:47:58.913 048 11798.19 173.71 52499.53 88888.00 2016-02-17 15:47:59.413 048 11798.12 173.70 52499.56 88888.00 2016-02-17 15:47:59.913 048 11798.07 173.70 52499.59 88888.00 2016-02-17 15:48:00.413 048 11798.00 173.67 52499.59 88888.00 2016-02-17 15:48:00.913 048 11797.89 173.69 52499.61 88888.00 2016-02-17 15:48:01.413 048 11797.82 173.68 52499.62 88888.00 2016-02-17 15:48:01.913 048 11797.75 173.71 52499.59 88888.00 2016-02-17 15:48:02.413 048 11797.67 173.72 52499.56 88888.00 2016-02-17 15:48:02.913 048 11797.62 173.71 52499.55 88888.00 2016-02-17 15:48:03.413 048 11797.54 173.72 52499.50 88888.00 2016-02-17 15:48:03.913 048 11797.43 173.70 52499.48 88888.00 2016-02-17 15:48:04.413 048 11797.28 173.70 52499.47 88888.00 2016-02-17 15:48:04.913 048 11797.17 173.70 52499.41 88888.00 2016-02-17 15:48:05.413 048 11797.05 173.70 52499.31 88888.00 2016-02-17 15:48:05.913 048 11797.02 173.74 52499.27 88888.00 2016-02-17 15:48:06.413 048 11796.93 173.74 52499.28 88888.00 2016-02-17 15:48:06.913 048 11796.84 173.74 52499.24 88888.00 2016-02-17 15:48:07.413 048 11796.73 173.74 52499.15 88888.00 2016-02-17 15:48:07.913 048 11796.69 173.80 52499.11 88888.00 2016-02-17 15:48:08.413 048 11796.68 173.89 52499.08 88888.00 2016-02-17 15:48:08.913 048 11796.63 173.97 52499.05 88888.00 2016-02-17 15:48:09.413 048 11796.57 174.10 52499.03 88888.00 2016-02-17 15:48:09.913 048 11796.51 174.17 52499.03 88888.00 2016-02-17 15:48:10.413 048 11796.50 174.20 52499.02 88888.00 2016-02-17 15:48:10.913 048 11796.47 174.27 52499.04 88888.00 2016-02-17 15:48:11.413 048 11796.44 174.38 52499.05 88888.00 2016-02-17 15:48:11.913 048 11796.39 174.47 52499.09 88888.00 2016-02-17 15:48:12.413 048 11796.38 174.54 52499.10 88888.00 2016-02-17 15:48:12.913 048 11796.35 174.59 52499.13 88888.00 2016-02-17 15:48:13.413 048 11796.35 174.68 52499.20 88888.00 2016-02-17 15:48:13.913 048 11796.37 174.75 52499.23 88888.00 2016-02-17 15:48:14.413 048 11796.34 174.83 52499.26 88888.00 2016-02-17 15:48:14.913 048 11796.32 174.94 52499.29 88888.00 2016-02-17 15:48:15.413 048 11796.32 174.96 52499.35 88888.00 2016-02-17 15:48:15.913 048 11796.33 175.00 52499.41 88888.00 2016-02-17 15:48:16.413 048 11796.30 175.02 52499.53 88888.00 2016-02-17 15:48:16.913 048 11796.28 175.00 52499.61 88888.00 2016-02-17 15:48:17.413 048 11796.30 175.01 52499.67 88888.00 2016-02-17 15:48:17.913 048 11796.33 175.01 52499.76 88888.00 2016-02-17 15:48:18.413 048 11796.32 174.98 52499.83 88888.00 2016-02-17 15:48:18.913 048 11796.31 174.93 52499.89 88888.00 2016-02-17 15:48:19.413 048 11796.31 174.88 52499.91 88888.00 2016-02-17 15:48:19.913 048 11796.30 174.83 52499.92 88888.00 2016-02-17 15:48:20.413 048 11796.28 174.77 52500.00 88888.00 2016-02-17 15:48:20.913 048 11796.24 174.72 52500.08 88888.00 2016-02-17 15:48:21.413 048 11796.25 174.64 52500.11 88888.00 2016-02-17 15:48:21.913 048 11796.24 174.56 52500.11 88888.00 2016-02-17 15:48:22.413 048 11796.20 174.47 52500.12 88888.00 2016-02-17 15:48:22.913 048 11796.22 174.44 52500.16 88888.00 2016-02-17 15:48:23.413 048 11796.26 174.35 52500.17 88888.00 2016-02-17 15:48:23.913 048 11796.26 174.24 52500.21 88888.00 2016-02-17 15:48:24.413 048 11796.25 174.10 52500.26 88888.00 2016-02-17 15:48:24.913 048 11796.24 174.05 52500.25 88888.00 2016-02-17 15:48:25.413 048 11796.26 173.95 52500.20 88888.00 2016-02-17 15:48:25.913 048 11796.28 173.87 52500.20 88888.00 2016-02-17 15:48:26.413 048 11796.29 173.82 52500.19 88888.00 2016-02-17 15:48:26.913 048 11796.37 173.72 52500.10 88888.00 2016-02-17 15:48:27.413 048 11796.44 173.63 52500.05 88888.00 2016-02-17 15:48:27.913 048 11796.51 173.56 52499.98 88888.00 2016-02-17 15:48:28.413 048 11796.59 173.55 52499.92 88888.00 2016-02-17 15:48:28.913 048 11796.65 173.57 52499.89 88888.00 2016-02-17 15:48:29.413 048 11796.75 173.56 52499.87 88888.00 2016-02-17 15:48:29.913 048 11796.85 173.56 52499.81 88888.00 2016-02-17 15:48:30.413 048 11796.93 173.60 52499.75 88888.00 2016-02-17 15:48:30.913 048 11796.99 173.63 52499.65 88888.00 2016-02-17 15:48:31.413 048 11797.08 173.66 52499.62 88888.00 2016-02-17 15:48:31.913 048 11797.19 173.76 52499.63 88888.00 2016-02-17 15:48:32.413 048 11797.22 173.88 52499.63 88888.00 2016-02-17 15:48:32.913 048 11797.27 173.98 52499.63 88888.00 2016-02-17 15:48:33.413 048 11797.35 174.06 52499.61 88888.00 2016-02-17 15:48:33.913 048 11797.40 174.19 52499.61 88888.00 2016-02-17 15:48:34.413 048 11797.46 174.35 52499.57 88888.00 2016-02-17 15:48:34.913 048 11797.47 174.52 52499.61 88888.00 2016-02-17 15:48:35.413 048 11797.45 174.67 52499.65 88888.00 2016-02-17 15:48:35.913 048 11797.40 174.79 52499.70 88888.00 2016-02-17 15:48:36.413 048 11797.38 174.88 52499.68 88888.00 2016-02-17 15:48:36.913 048 11797.33 174.98 52499.70 88888.00 2016-02-17 15:48:37.413 048 11797.25 175.13 52499.73 88888.00 2016-02-17 15:48:37.913 048 11797.20 175.24 52499.75 88888.00 2016-02-17 15:48:38.413 048 11797.12 175.32 52499.79 88888.00 2016-02-17 15:48:38.913 048 11797.05 175.36 52499.88 88888.00 2016-02-17 15:48:39.413 048 11796.93 175.41 52500.01 88888.00 2016-02-17 15:48:39.913 048 11796.83 175.43 52500.07 88888.00 2016-02-17 15:48:40.413 048 11796.77 175.43 52500.10 88888.00 2016-02-17 15:48:40.913 048 11796.66 175.46 52500.17 88888.00 2016-02-17 15:48:41.413 048 11796.55 175.44 52500.21 88888.00 2016-02-17 15:48:41.913 048 11796.48 175.40 52500.24 88888.00 2016-02-17 15:48:42.413 048 11796.41 175.31 52500.27 88888.00 2016-02-17 15:48:42.913 048 11796.34 175.24 52500.28 88888.00 2016-02-17 15:48:43.413 048 11796.29 175.15 52500.37 88888.00 2016-02-17 15:48:43.913 048 11796.23 175.02 52500.44 88888.00 2016-02-17 15:48:44.413 048 11796.25 174.91 52500.43 88888.00 2016-02-17 15:48:44.913 048 11796.25 174.79 52500.46 88888.00 2016-02-17 15:48:45.413 048 11796.25 174.72 52500.50 88888.00 2016-02-17 15:48:45.913 048 11796.38 174.66 52500.52 88888.00 2016-02-17 15:48:46.413 048 11796.43 174.54 52500.52 88888.00 2016-02-17 15:48:46.913 048 11796.48 174.47 52500.53 88888.00 2016-02-17 15:48:47.413 048 11796.55 174.35 52500.49 88888.00 2016-02-17 15:48:47.913 048 11796.59 174.24 52500.47 88888.00 2016-02-17 15:48:48.413 048 11796.66 174.19 52500.46 88888.00 2016-02-17 15:48:48.913 048 11796.72 174.10 52500.46 88888.00 2016-02-17 15:48:49.413 048 11796.79 174.05 52500.46 88888.00 2016-02-17 15:48:49.913 048 11796.94 174.05 52500.44 88888.00 2016-02-17 15:48:50.413 048 11797.09 174.01 52500.42 88888.00 2016-02-17 15:48:50.913 048 11797.17 174.04 52500.42 88888.00 2016-02-17 15:48:51.413 048 11797.25 174.04 52500.43 88888.00 2016-02-17 15:48:51.913 048 11797.30 174.07 52500.38 88888.00 2016-02-17 15:48:52.413 048 11797.43 174.10 52500.38 88888.00 2016-02-17 15:48:52.913 048 11797.51 174.17 52500.36 88888.00 2016-02-17 15:48:53.413 048 11797.57 174.24 52500.31 88888.00 2016-02-17 15:48:53.913 048 11797.65 174.31 52500.26 88888.00 2016-02-17 15:48:54.413 048 11797.65 174.43 52500.26 88888.00 2016-02-17 15:48:54.913 048 11797.64 174.55 52500.31 88888.00 2016-02-17 15:48:55.413 048 11797.64 174.64 52500.26 88888.00 2016-02-17 15:48:55.913 048 11797.63 174.69 52500.25 88888.00 2016-02-17 15:48:56.413 048 11797.64 174.81 52500.26 88888.00 2016-02-17 15:48:56.913 048 11797.65 174.92 52500.27 88888.00 2016-02-17 15:48:57.413 048 11797.63 175.03 52500.27 88888.00 2016-02-17 15:48:57.913 048 11797.61 175.11 52500.27 88888.00 2016-02-17 15:48:58.413 048 11797.54 175.21 52500.33 88888.00 2016-02-17 15:48:58.913 048 11797.49 175.35 52500.37 88888.00 2016-02-17 15:48:59.413 048 11797.46 175.44 52500.41 88888.00 2016-02-17 15:48:59.913 048 11797.42 175.49 52500.44 88888.00 2016-02-17 15:49:00.413 048 11797.42 175.54 52500.45 88888.00 2016-02-17 15:49:00.913 048 11797.40 175.58 52500.51 88888.00 2016-02-17 15:49:01.413 048 11797.47 175.62 52500.56 88888.00 2016-02-17 15:49:01.913 048 11797.52 175.64 52500.59 88888.00 2016-02-17 15:49:02.413 048 11797.56 175.65 52500.60 88888.00 2016-02-17 15:49:02.913 048 11797.63 175.61 52500.64 88888.00 2016-02-17 15:49:03.413 048 11797.73 175.59 52500.69 88888.00 2016-02-17 15:49:03.913 048 11797.86 175.54 52500.71 88888.00 2016-02-17 15:49:04.413 048 11798.00 175.47 52500.76 88888.00 2016-02-17 15:49:04.913 048 11798.10 175.41 52500.82 88888.00 2016-02-17 15:49:05.413 048 11798.23 175.26 52500.78 88888.00 2016-02-17 15:49:05.913 048 11798.37 175.15 52500.78 88888.00 2016-02-17 15:49:06.413 048 11798.54 175.08 52500.79 88888.00 2016-02-17 15:49:06.913 048 11798.70 175.04 52500.84 88888.00 2016-02-17 15:49:07.413 048 11798.81 174.95 52500.82 88888.00 2016-02-17 15:49:07.913 048 11798.92 174.85 52500.86 88888.00 2016-02-17 15:49:08.413 048 11799.04 174.78 52500.85 88888.00 2016-02-17 15:49:08.913 048 11799.12 174.69 52500.85 88888.00 2016-02-17 15:49:09.413 048 11799.21 174.64 52500.84 88888.00 2016-02-17 15:49:09.913 048 11799.28 174.52 52500.85 88888.00 2016-02-17 15:49:10.413 048 11799.32 174.39 52500.82 88888.00 2016-02-17 15:49:10.913 048 11799.38 174.36 52500.82 88888.00 2016-02-17 15:49:11.413 048 11799.37 174.33 52500.79 88888.00 2016-02-17 15:49:11.913 048 11799.33 174.28 52500.80 88888.00 2016-02-17 15:49:12.413 048 11799.30 174.26 52500.81 88888.00 2016-02-17 15:49:12.913 048 11799.20 174.21 52500.85 88888.00 2016-02-17 15:49:13.413 048 11799.11 174.25 52500.84 88888.00 2016-02-17 15:49:13.913 048 11799.01 174.27 52500.79 88888.00 2016-02-17 15:49:14.413 048 11798.89 174.29 52500.84 88888.00 2016-02-17 15:49:14.913 048 11798.77 174.31 52500.87 88888.00 2016-02-17 15:49:15.413 048 11798.63 174.33 52500.82 88888.00 2016-02-17 15:49:15.913 048 11798.49 174.33 52500.79 88888.00 2016-02-17 15:49:16.413 048 11798.35 174.35 52500.80 88888.00 2016-02-17 15:49:16.913 048 11798.23 174.35 52500.80 88888.00 2016-02-17 15:49:17.413 048 11798.12 174.42 52500.77 88888.00 2016-02-17 15:49:17.913 048 11797.96 174.49 52500.78 88888.00 2016-02-17 15:49:18.413 048 11797.88 174.59 52500.79 88888.00 2016-02-17 15:49:18.913 048 11797.80 174.71 52500.76 88888.00 2016-02-17 15:49:19.413 048 11797.74 174.77 52500.75 88888.00 2016-02-17 15:49:19.913 048 11797.66 174.82 52500.75 88888.00 2016-02-17 15:49:20.413 048 11797.60 174.88 52500.73 88888.00 2016-02-17 15:49:20.913 048 11797.54 174.92 52500.79 88888.00 2016-02-17 15:49:21.413 048 11797.51 174.93 52500.81 88888.00 2016-02-17 15:49:21.913 048 11797.45 174.96 52500.80 88888.00 2016-02-17 15:49:22.413 048 11797.45 174.97 52500.78 88888.00 2016-02-17 15:49:22.913 048 11797.43 175.00 52500.80 88888.00 2016-02-17 15:49:23.413 048 11797.43 175.05 52500.80 88888.00 2016-02-17 15:49:23.913 048 11797.43 175.13 52500.81 88888.00 2016-02-17 15:49:24.413 048 11797.42 175.18 52500.81 88888.00 2016-02-17 15:49:24.913 048 11797.47 175.22 52500.87 88888.00 2016-02-17 15:49:25.413 048 11797.51 175.25 52500.87 88888.00 2016-02-17 15:49:25.913 048 11797.53 175.30 52500.86 88888.00 2016-02-17 15:49:26.413 048 11797.55 175.34 52500.91 88888.00 2016-02-17 15:49:26.913 048 11797.61 175.39 52500.90 88888.00 2016-02-17 15:49:27.413 048 11797.67 175.41 52500.88 88888.00 2016-02-17 15:49:27.913 048 11797.70 175.43 52500.89 88888.00 2016-02-17 15:49:28.413 048 11797.70 175.51 52500.86 88888.00 2016-02-17 15:49:28.913 048 11797.77 175.58 52500.82 88888.00 2016-02-17 15:49:29.413 048 11797.83 175.62 52500.79 88888.00 2016-02-17 15:49:29.913 048 11797.88 175.66 52500.81 88888.00 2016-02-17 15:49:30.413 048 11797.90 175.74 52500.84 88888.00 2016-02-17 15:49:30.913 048 11797.93 175.78 52500.86 88888.00 2016-02-17 15:49:31.413 048 11797.95 175.82 52500.88 88888.00 2016-02-17 15:49:31.913 048 11797.96 175.89 52500.89 88888.00 2016-02-17 15:49:32.413 048 11798.00 175.92 52500.91 88888.00 2016-02-17 15:49:32.913 048 11798.02 175.94 52500.91 88888.00 2016-02-17 15:49:33.413 048 11797.96 175.95 52500.96 88888.00 2016-02-17 15:49:33.913 048 11797.92 176.02 52500.97 88888.00 2016-02-17 15:49:34.413 048 11797.90 176.02 52500.98 88888.00 2016-02-17 15:49:34.913 048 11797.88 176.04 52500.99 88888.00 2016-02-17 15:49:35.413 048 11797.87 176.11 52501.04 88888.00 2016-02-17 15:49:35.913 048 11797.83 176.17 52501.08 88888.00 2016-02-17 15:49:36.413 048 11797.74 176.17 52501.11 88888.00 2016-02-17 15:49:36.913 048 11797.78 176.19 52501.12 88888.00 2016-02-17 15:49:37.413 048 11797.72 176.19 52501.09 88888.00 2016-02-17 15:49:37.913 048 11797.60 176.20 52501.14 88888.00 2016-02-17 15:49:38.413 048 11797.56 176.21 52501.17 88888.00 2016-02-17 15:49:38.913 048 11797.53 176.27 52501.17 88888.00 2016-02-17 15:49:39.413 048 11797.47 176.31 52501.18 88888.00 2016-02-17 15:49:39.913 048 11797.39 176.33 52501.20 88888.00 2016-02-17 15:49:40.413 048 11797.36 176.34 52501.20 88888.00 2016-02-17 15:49:40.913 048 11797.34 176.37 52501.17 88888.00 2016-02-17 15:49:41.413 048 11797.29 176.41 52501.20 88888.00 2016-02-17 15:49:41.913 048 11797.23 176.44 52501.22 88888.00 2016-02-17 15:49:42.413 048 11797.21 176.47 52501.21 88888.00 2016-02-17 15:49:42.913 048 11797.16 176.51 52501.18 88888.00 2016-02-17 15:49:43.413 048 11797.08 176.56 52501.15 88888.00 2016-02-17 15:49:43.913 048 11797.10 176.63 52501.13 88888.00 2016-02-17 15:49:44.413 048 11797.08 176.67 52501.11 88888.00 2016-02-17 15:49:44.913 048 11797.03 176.65 52501.06 88888.00 2016-02-17 15:49:45.413 048 11797.01 176.68 52501.02 88888.00 2016-02-17 15:49:45.913 048 11796.96 176.69 52500.96 88888.00 2016-02-17 15:49:46.413 048 11796.93 176.75 52500.94 88888.00 2016-02-17 15:49:46.913 048 11796.94 176.77 52500.93 88888.00 2016-02-17 15:49:47.413 048 11796.96 176.80 52500.90 88888.00 2016-02-17 15:49:47.913 048 11796.94 176.80 52500.87 88888.00 2016-02-17 15:49:48.413 048 11797.00 176.82 52500.88 88888.00 2016-02-17 15:49:48.913 048 11797.05 176.88 52500.88 88888.00 2016-02-17 15:49:49.413 048 11797.05 176.89 52500.85 88888.00 2016-02-17 15:49:49.913 048 11797.08 176.95 52500.84 88888.00 2016-02-17 15:49:50.413 048 11797.12 176.95 52500.81 88888.00 2016-02-17 15:49:50.913 048 11797.18 176.96 52500.79 88888.00 2016-02-17 15:49:51.413 048 11797.22 176.98 52500.80 88888.00 2016-02-17 15:49:51.913 048 11797.27 176.99 52500.78 88888.00 2016-02-17 15:49:52.413 048 11797.28 177.00 52500.81 88888.00 2016-02-17 15:49:52.913 048 11797.35 177.00 52500.88 88888.00 2016-02-17 15:49:53.413 048 11797.43 177.05 52500.91 88888.00 2016-02-17 15:49:53.913 048 11797.49 177.08 52500.87 88888.00 2016-02-17 15:49:54.413 048 11797.55 177.08 52500.86 88888.00 2016-02-17 15:49:54.913 048 11797.62 177.07 52500.90 88888.00 2016-02-17 15:49:55.413 048 11797.73 177.11 52500.93 88888.00 2016-02-17 15:49:55.913 048 11797.80 177.14 52500.94 88888.00 2016-02-17 15:49:56.413 048 11797.81 177.18 52501.00 88888.00 2016-02-17 15:49:56.913 048 11797.86 177.18 52501.08 88888.00 2016-02-17 15:49:57.413 048 11797.88 177.18 52501.13 88888.00 2016-02-17 15:49:57.913 048 11797.91 177.18 52501.13 88888.00 2016-02-17 15:49:58.413 048 11797.95 177.18 52501.14 88888.00 2016-02-17 15:49:58.913 048 11797.95 177.20 52501.18 88888.00 2016-02-17 15:49:59.413 048 11797.96 177.25 52501.23 88888.00 2016-02-17 15:49:59.913 048 11798.01 177.27 52501.29 88888.00 2016-02-17 15:50:00.413 048 11798.01 177.26 52501.30 88888.00 2016-02-17 15:50:00.913 048 11798.01 177.28 52501.31 88888.00 2016-02-17 15:50:01.413 048 11797.99 177.25 52501.37 88888.00 2016-02-17 15:50:01.913 048 11798.00 177.24 52501.35 88888.00 2016-02-17 15:50:02.413 048 11797.96 177.21 52501.37 88888.00 2016-02-17 15:50:02.913 048 11797.91 177.21 52501.39 88888.00 2016-02-17 15:50:03.413 048 11797.84 177.21 52501.40 88888.00 2016-02-17 15:50:03.913 048 11797.81 177.21 52501.46 88888.00 2016-02-17 15:50:04.413 048 11797.82 177.21 52501.48 88888.00 2016-02-17 15:50:04.913 048 11797.81 177.23 52501.44 88888.00 2016-02-17 15:50:05.413 048 11797.78 177.26 52501.43 88888.00 2016-02-17 15:50:05.913 048 11797.81 177.27 52501.46 88888.00 2016-02-17 15:50:06.413 048 11797.79 177.25 52501.47 88888.00 2016-02-17 15:50:06.913 048 11797.75 177.19 52501.43 88888.00 2016-02-17 15:50:07.413 048 11797.72 177.17 52501.39 88888.00 2016-02-17 15:50:07.913 048 11797.74 177.14 52501.37 88888.00 2016-02-17 15:50:08.413 048 11797.74 177.09 52501.34 88888.00 2016-02-17 15:50:08.913 048 11797.74 177.04 52501.33 88888.00 2016-02-17 15:50:09.413 048 11797.74 177.00 52501.34 88888.00 2016-02-17 15:50:09.913 048 11797.71 176.94 52501.32 88888.00 2016-02-17 15:50:10.413 048 11797.67 176.82 52501.29 88888.00 2016-02-17 15:50:10.913 048 11797.71 176.78 52501.26 88888.00 2016-02-17 15:50:11.413 048 11797.74 176.72 52501.24 88888.00 2016-02-17 15:50:11.913 048 11797.75 176.65 52501.23 88888.00 2016-02-17 15:50:12.413 048 11797.79 176.57 52501.24 88888.00 2016-02-17 15:50:12.913 048 11797.78 176.48 52501.23 88888.00 2016-02-17 15:50:13.413 048 11797.80 176.41 52501.23 88888.00 2016-02-17 15:50:13.913 048 11797.81 176.37 52501.22 88888.00 2016-02-17 15:50:14.413 048 11797.83 176.28 52501.21 88888.00 2016-02-17 15:50:14.913 048 11797.81 176.21 52501.22 88888.00 2016-02-17 15:50:15.413 048 11797.81 176.12 52501.20 88888.00 2016-02-17 15:50:15.913 048 11797.82 176.03 52501.22 88888.00 2016-02-17 15:50:16.413 048 11797.87 176.03 52501.25 88888.00 2016-02-17 15:50:16.913 048 11797.91 175.99 52501.28 88888.00 2016-02-17 15:50:17.413 048 11797.88 175.93 52501.28 88888.00 2016-02-17 15:50:17.913 048 11797.87 175.91 52501.32 88888.00 2016-02-17 15:50:18.413 048 11797.89 175.90 52501.35 88888.00 2016-02-17 15:50:18.913 048 11797.90 175.86 52501.40 88888.00 2016-02-17 15:50:19.413 048 11797.90 175.86 52501.42 88888.00 2016-02-17 15:50:19.913 048 11797.87 175.90 52501.43 88888.00 2016-02-17 15:50:20.413 048 11797.84 175.91 52501.51 88888.00 2016-02-17 15:50:20.913 048 11797.80 175.89 52501.55 88888.00 2016-02-17 15:50:21.413 048 11797.74 175.84 52501.58 88888.00 2016-02-17 15:50:21.913 048 11797.70 175.83 52501.60 88888.00 2016-02-17 15:50:22.404 048 11797.63 175.84 52501.61 88888.00 2016-02-17 15:50:22.904 048 11797.55 175.89 52501.61 88888.00 2016-02-17 15:50:23.404 048 11797.49 175.92 52501.61 88888.00 2016-02-17 15:50:23.904 048 11797.43 175.95 52501.65 88888.00 2016-02-17 15:50:24.404 048 11797.33 175.95 52501.64 88888.00 2016-02-17 15:50:24.904 048 11797.22 175.98 52501.66 88888.00 2016-02-17 15:50:25.404 048 11797.17 176.01 52501.66 88888.00 2016-02-17 15:50:25.904 048 11797.17 176.02 52501.65 88888.00 2016-02-17 15:50:26.404 048 11797.18 176.01 52501.64 88888.00 2016-02-17 15:50:26.904 048 11797.10 175.99 52501.64 88888.00 2016-02-17 15:50:27.404 048 11797.05 176.00 52501.68 88888.00 2016-02-17 15:50:27.904 048 11797.09 176.03 52501.65 88888.00 2016-02-17 15:50:28.404 048 11797.12 176.07 52501.66 88888.00 2016-02-17 15:50:28.904 048 11797.05 176.05 52501.68 88888.00 2016-02-17 15:50:29.404 048 11797.01 176.07 52501.67 88888.00 2016-02-17 15:50:29.904 048 11797.04 176.11 52501.68 88888.00 2016-02-17 15:50:30.404 048 11797.10 176.17 52501.72 88888.00 2016-02-17 15:50:30.904 048 11797.11 176.18 52501.68 88888.00 2016-02-17 15:50:31.404 048 11797.07 176.17 52501.69 88888.00 2016-02-17 15:50:31.904 048 11797.09 176.19 52501.73 88888.00 2016-02-17 15:50:32.404 048 11797.19 176.21 52501.74 88888.00 2016-02-17 15:50:32.904 048 11797.23 176.24 52501.73 88888.00 2016-02-17 15:50:33.404 048 11797.27 176.29 52501.72 88888.00 2016-02-17 15:50:33.904 048 11797.36 176.38 52501.74 88888.00 2016-02-17 15:50:34.404 048 11797.43 176.46 52501.70 88888.00 2016-02-17 15:50:34.904 048 11797.51 176.49 52501.64 88888.00 2016-02-17 15:50:35.404 048 11797.60 176.49 52501.67 88888.00 2016-02-17 15:50:35.904 048 11797.65 176.52 52501.69 88888.00 2016-02-17 15:50:36.404 048 11797.71 176.56 52501.66 88888.00 2016-02-17 15:50:36.904 048 11797.77 176.62 52501.61 88888.00 2016-02-17 15:50:37.404 048 11797.83 176.68 52501.60 88888.00 2016-02-17 15:50:37.904 048 11797.84 176.69 52501.53 88888.00 2016-02-17 15:50:38.404 048 11797.86 176.73 52501.50 88888.00 2016-02-17 15:50:38.904 048 11797.89 176.78 52501.44 88888.00 2016-02-17 15:50:39.404 048 11797.90 176.76 52501.41 88888.00 2016-02-17 15:50:39.904 048 11797.91 176.73 52501.35 88888.00 2016-02-17 15:50:40.404 048 11797.92 176.73 52501.30 88888.00 2016-02-17 15:50:40.904 048 11797.88 176.70 52501.25 88888.00 2016-02-17 15:50:41.404 048 11797.89 176.71 52501.24 88888.00 2016-02-17 15:50:41.904 048 11797.92 176.69 52501.18 88888.00 2016-02-17 15:50:42.404 048 11797.88 176.67 52501.11 88888.00 2016-02-17 15:50:42.904 048 11797.83 176.63 52501.08 88888.00 2016-02-17 15:50:43.404 048 11797.78 176.56 52501.08 88888.00 2016-02-17 15:50:43.904 048 11797.69 176.56 52501.03 88888.00 2016-02-17 15:50:44.404 048 11797.62 176.53 52500.99 88888.00 2016-02-17 15:50:44.904 048 11797.54 176.52 52500.98 88888.00 2016-02-17 15:50:45.404 048 11797.46 176.49 52500.97 88888.00 2016-02-17 15:50:45.904 048 11797.36 176.47 52500.98 88888.00 2016-02-17 15:50:46.404 048 11797.22 176.46 52500.97 88888.00 2016-02-17 15:50:46.904 048 11797.13 176.47 52500.95 88888.00 2016-02-17 15:50:47.404 048 11797.05 176.47 52500.94 88888.00 2016-02-17 15:50:47.904 048 11796.98 176.47 52500.96 88888.00 2016-02-17 15:50:48.404 048 11796.88 176.49 52500.97 88888.00 2016-02-17 15:50:48.904 048 11796.79 176.49 52500.99 88888.00 2016-02-17 15:50:49.404 048 11796.75 176.50 52501.00 88888.00 2016-02-17 15:50:49.904 048 11796.72 176.52 52501.05 88888.00 2016-02-17 15:50:50.404 048 11796.66 176.55 52501.08 88888.00 2016-02-17 15:50:50.904 048 11796.60 176.58 52501.07 88888.00 2016-02-17 15:50:51.404 048 11796.59 176.62 52501.08 88888.00 2016-02-17 15:50:51.904 048 11796.56 176.68 52501.08 88888.00 2016-02-17 15:50:52.404 048 11796.55 176.73 52501.09 88888.00 2016-02-17 15:50:52.904 048 11796.52 176.73 52501.09 88888.00 2016-02-17 15:50:53.404 048 11796.52 176.76 52501.08 88888.00 2016-02-17 15:50:53.904 048 11796.52 176.79 52501.09 88888.00 2016-02-17 15:50:54.404 048 11796.56 176.86 52501.11 88888.00 2016-02-17 15:50:54.904 048 11796.60 176.91 52501.12 88888.00 2016-02-17 15:50:55.404 048 11796.66 176.99 52501.09 88888.00 2016-02-17 15:50:55.904 048 11796.64 177.08 52501.09 88888.00 2016-02-17 15:50:56.404 048 11796.63 177.12 52501.08 88888.00 2016-02-17 15:50:56.904 048 11796.68 177.18 52501.09 88888.00 2016-02-17 15:50:57.404 048 11796.68 177.28 52501.06 88888.00 2016-02-17 15:50:57.904 048 11796.72 177.39 52501.06 88888.00 2016-02-17 15:50:58.404 048 11796.75 177.46 52501.07 88888.00 2016-02-17 15:50:58.904 048 11796.75 177.53 52501.06 88888.00 2016-02-17 15:50:59.404 048 11796.75 177.60 52501.04 88888.00 2016-02-17 15:50:59.904 048 11796.78 177.65 52501.04 88888.00 2016-02-17 15:51:00.404 048 11796.84 177.72 52501.06 88888.00 2016-02-17 15:51:00.904 048 11796.88 177.78 52501.08 88888.00 2016-02-17 15:51:01.404 048 11796.93 177.85 52501.06 88888.00 2016-02-17 15:51:01.904 048 11796.98 177.92 52501.08 88888.00 2016-02-17 15:51:02.404 048 11797.01 177.95 52501.05 88888.00 2016-02-17 15:51:02.904 048 11797.04 177.99 52501.03 88888.00 2016-02-17 15:51:03.404 048 11797.07 177.99 52501.03 88888.00 2016-02-17 15:51:03.904 048 11797.11 178.01 52501.00 88888.00 2016-02-17 15:51:04.404 048 11797.13 178.05 52501.02 88888.00 2016-02-17 15:51:04.904 048 11797.17 178.07 52500.98 88888.00 2016-02-17 15:51:05.404 048 11797.20 178.08 52500.96 88888.00 2016-02-17 15:51:05.904 048 11797.28 178.10 52500.94 88888.00 2016-02-17 15:51:06.404 048 11797.35 178.14 52500.96 88888.00 2016-02-17 15:51:06.904 048 11797.38 178.21 52500.91 88888.00 2016-02-17 15:51:07.404 048 11797.42 178.23 52500.86 88888.00 2016-02-17 15:51:07.904 048 11797.45 178.17 52500.87 88888.00 2016-02-17 15:51:08.404 048 11797.51 178.18 52500.85 88888.00 2016-02-17 15:51:08.904 048 11797.57 178.18 52500.79 88888.00 2016-02-17 15:51:09.404 048 11797.62 178.24 52500.77 88888.00 2016-02-17 15:51:09.904 048 11797.67 178.28 52500.75 88888.00 2016-02-17 15:51:10.404 048 11797.67 178.34 52500.72 88888.00 2016-02-17 15:51:10.904 048 11797.72 178.39 52500.65 88888.00 2016-02-17 15:51:11.404 048 11797.78 178.45 52500.64 88888.00 2016-02-17 15:51:11.904 048 11797.80 178.53 52500.64 88888.00 2016-02-17 15:51:12.404 048 11797.88 178.60 52500.63 88888.00 2016-02-17 15:51:12.904 048 11798.00 178.69 52500.61 88888.00 2016-02-17 15:51:13.404 048 11798.08 178.78 52500.53 88888.00 2016-02-17 15:51:13.904 048 11798.13 178.88 52500.52 88888.00 2016-02-17 15:51:14.404 048 11798.18 178.94 52500.52 88888.00 2016-02-17 15:51:14.904 048 11798.25 179.00 52500.55 88888.00 2016-02-17 15:51:15.404 048 11798.32 179.09 52500.50 88888.00 2016-02-17 15:51:15.904 048 11798.40 179.18 52500.53 88888.00 2016-02-17 15:51:16.404 048 11798.45 179.28 52500.56 88888.00 2016-02-17 15:51:16.904 048 11798.56 179.36 52500.60 88888.00 2016-02-17 15:51:17.404 048 11798.69 179.41 52500.67 88888.00 2016-02-17 15:51:17.904 048 11798.77 179.50 52500.68 88888.00 2016-02-17 15:51:18.404 048 11798.88 179.59 52500.70 88888.00 2016-02-17 15:51:18.904 048 11799.00 179.63 52500.73 88888.00 2016-02-17 15:51:19.404 048 11799.04 179.67 52500.73 88888.00 2016-02-17 15:51:19.904 048 11799.10 179.67 52500.77 88888.00 2016-02-17 15:51:20.404 048 11799.16 179.68 52500.79 88888.00 2016-02-17 15:51:20.904 048 11799.20 179.65 52500.78 88888.00 2016-02-17 15:51:21.404 048 11799.23 179.60 52500.78 88888.00 2016-02-17 15:51:21.904 048 11799.26 179.56 52500.82 88888.00 2016-02-17 15:51:22.404 048 11799.27 179.48 52500.82 88888.00 2016-02-17 15:51:22.904 048 11799.27 179.40 52500.84 88888.00 2016-02-17 15:51:23.404 048 11799.23 179.33 52500.84 88888.00 2016-02-17 15:51:23.904 048 11799.18 179.24 52500.84 88888.00 2016-02-17 15:51:24.404 048 11799.12 179.17 52500.86 88888.00 2016-02-17 15:51:24.904 048 11799.06 179.07 52500.84 88888.00 2016-02-17 15:51:25.404 048 11798.98 179.02 52500.76 88888.00 2016-02-17 15:51:25.904 048 11798.81 178.96 52500.76 88888.00 2016-02-17 15:51:26.404 048 11798.68 178.88 52500.73 88888.00 2016-02-17 15:51:26.904 048 11798.65 178.84 52500.69 88888.00 2016-02-17 15:51:27.404 048 11798.58 178.81 52500.68 88888.00 2016-02-17 15:51:27.904 048 11798.51 178.82 52500.67 88888.00 2016-02-17 15:51:28.404 048 11798.40 178.88 52500.59 88888.00 2016-02-17 15:51:28.904 048 11798.24 178.92 52500.55 88888.00 2016-02-17 15:51:29.404 048 11798.13 179.01 52500.56 88888.00 2016-02-17 15:51:29.904 048 11798.02 179.11 52500.53 88888.00 2016-02-17 15:51:30.404 048 11797.96 179.15 52500.51 88888.00 2016-02-17 15:51:30.904 048 11797.88 179.25 52500.49 88888.00 2016-02-17 15:51:31.404 048 11797.78 179.39 52500.51 88888.00 2016-02-17 15:51:31.904 048 11797.75 179.51 52500.54 88888.00 2016-02-17 15:51:32.404 048 11797.74 179.68 52500.56 88888.00 2016-02-17 15:51:32.904 048 11797.73 179.87 52500.55 88888.00 2016-02-17 15:51:33.404 048 11797.71 180.00 52500.56 88888.00 2016-02-17 15:51:33.904 048 11797.72 180.14 52500.54 88888.00 2016-02-17 15:51:34.404 048 11797.74 180.28 52500.51 88888.00 2016-02-17 15:51:34.904 048 11797.81 180.40 52500.52 88888.00 2016-02-17 15:51:35.404 048 11797.82 180.58 52500.58 88888.00 2016-02-17 15:51:35.904 048 11797.84 180.76 52500.62 88888.00 2016-02-17 15:51:36.404 048 11797.92 180.91 52500.62 88888.00 2016-02-17 15:51:36.904 048 11797.99 181.02 52500.62 88888.00 2016-02-17 15:51:37.404 048 11798.08 181.11 52500.62 88888.00 2016-02-17 15:51:37.904 048 11798.16 181.20 52500.63 88888.00 2016-02-17 15:51:38.404 048 11798.25 181.27 52500.63 88888.00 2016-02-17 15:51:38.904 048 11798.35 181.32 52500.61 88888.00 2016-02-17 15:51:39.404 048 11798.47 181.37 52500.60 88888.00 2016-02-17 15:51:39.904 048 11798.49 181.40 52500.64 88888.00 2016-02-17 15:51:40.404 048 11798.54 181.40 52500.63 88888.00 2016-02-17 15:51:40.904 048 11798.58 181.35 52500.64 88888.00 2016-02-17 15:51:41.404 048 11798.66 181.30 52500.70 88888.00 2016-02-17 15:51:41.904 048 11798.74 181.25 52500.75 88888.00 2016-02-17 15:51:42.404 048 11798.78 181.17 52500.80 88888.00 2016-02-17 15:51:42.904 048 11798.81 181.08 52500.81 88888.00 2016-02-17 15:51:43.404 048 11798.85 180.96 52500.80 88888.00 2016-02-17 15:51:43.904 048 11798.85 180.86 52500.79 88888.00 2016-02-17 15:51:44.404 048 11798.87 180.73 52500.82 88888.00 2016-02-17 15:51:44.904 048 11798.86 180.59 52500.80 88888.00 2016-02-17 15:51:45.404 048 11798.91 180.46 52500.78 88888.00 2016-02-17 15:51:45.904 048 11798.89 180.29 52500.78 88888.00 2016-02-17 15:51:46.404 048 11798.86 180.10 52500.80 88888.00 2016-02-17 15:51:46.904 048 11798.88 179.93 52500.79 88888.00 2016-02-17 15:51:47.404 048 11798.93 179.82 52500.77 88888.00 2016-02-17 15:51:47.904 048 11798.93 179.72 52500.75 88888.00 2016-02-17 15:51:48.404 048 11798.91 179.56 52500.76 88888.00 2016-02-17 15:51:48.904 048 11798.91 179.36 52500.72 88888.00 2016-02-17 15:51:49.404 048 11798.95 179.27 52500.73 88888.00 2016-02-17 15:51:49.904 048 11798.97 179.15 52500.65 88888.00 2016-02-17 15:51:50.404 048 11799.00 179.05 52500.65 88888.00 2016-02-17 15:51:50.904 048 11799.02 179.03 52500.65 88888.00 2016-02-17 15:51:51.404 048 11799.06 178.99 52500.63 88888.00 2016-02-17 15:51:51.904 048 11799.05 178.99 52500.62 88888.00 2016-02-17 15:51:52.404 048 11799.06 179.00 52500.62 88888.00 2016-02-17 15:51:52.904 048 11799.11 178.99 52500.55 88888.00 2016-02-17 15:51:53.404 048 11799.11 178.98 52500.50 88888.00 2016-02-17 15:51:53.904 048 11799.07 179.00 52500.47 88888.00 2016-02-17 15:51:54.404 048 11799.09 179.04 52500.45 88888.00 2016-02-17 15:51:54.904 048 11799.09 179.08 52500.43 88888.00 2016-02-17 15:51:55.404 048 11799.07 179.14 52500.41 88888.00 2016-02-17 15:51:55.904 048 11799.06 179.28 52500.38 88888.00 2016-02-17 15:51:56.404 048 11799.06 179.40 52500.38 88888.00 2016-02-17 15:51:56.904 048 11799.05 179.49 52500.37 88888.00 2016-02-17 15:51:57.404 048 11799.05 179.62 52500.32 88888.00 2016-02-17 15:51:57.904 048 11799.03 179.75 52500.28 88888.00 2016-02-17 15:51:58.404 048 11798.98 179.86 52500.28 88888.00 2016-02-17 15:51:58.904 048 11798.94 180.00 52500.27 88888.00 2016-02-17 15:51:59.404 048 11798.86 180.17 52500.21 88888.00 2016-02-17 15:51:59.904 048 11798.80 180.28 52500.19 88888.00 2016-02-17 15:52:00.404 048 11798.78 180.43 52500.17 88888.00 2016-02-17 15:52:00.904 048 11798.77 180.55 52500.12 88888.00 2016-02-17 15:52:01.404 048 11798.70 180.63 52500.10 88888.00 2016-02-17 15:52:01.904 048 11798.70 180.74 52500.11 88888.00 2016-02-17 15:52:02.404 048 11798.70 180.84 52500.15 88888.00 2016-02-17 15:52:02.904 048 11798.68 180.92 52500.17 88888.00 2016-02-17 15:52:03.404 048 11798.60 180.97 52500.16 88888.00 2016-02-17 15:52:03.904 048 11798.57 181.02 52500.19 88888.00 2016-02-17 15:52:04.404 048 11798.53 181.02 52500.20 88888.00 2016-02-17 15:52:04.904 048 11798.52 181.08 52500.23 88888.00 2016-02-17 15:52:05.404 048 11798.48 181.11 52500.23 88888.00 2016-02-17 15:52:05.904 048 11798.44 181.06 52500.24 88888.00 2016-02-17 15:52:06.404 048 11798.42 181.03 52500.27 88888.00 2016-02-17 15:52:06.904 048 11798.37 180.95 52500.29 88888.00 2016-02-17 15:52:07.404 048 11798.33 180.94 52500.32 88888.00 2016-02-17 15:52:07.904 048 11798.35 180.91 52500.35 88888.00 2016-02-17 15:52:08.404 048 11798.39 180.84 52500.38 88888.00 2016-02-17 15:52:08.904 048 11798.36 180.82 52500.40 88888.00 2016-02-17 15:52:09.404 048 11798.36 180.76 52500.41 88888.00 2016-02-17 15:52:09.904 048 11798.33 180.69 52500.41 88888.00 2016-02-17 15:52:10.404 048 11798.36 180.63 52500.42 88888.00 2016-02-17 15:52:10.904 048 11798.36 180.53 52500.43 88888.00 2016-02-17 15:52:11.404 048 11798.36 180.45 52500.38 88888.00 2016-02-17 15:52:11.904 048 11798.40 180.44 52500.36 88888.00 2016-02-17 15:52:12.404 048 11798.44 180.45 52500.37 88888.00 2016-02-17 15:52:12.904 048 11798.47 180.47 52500.37 88888.00 2016-02-17 15:52:13.404 048 11798.50 180.45 52500.41 88888.00 2016-02-17 15:52:13.904 048 11798.53 180.50 52500.44 88888.00 2016-02-17 15:52:14.404 048 11798.57 180.58 52500.40 88888.00 2016-02-17 15:52:14.904 048 11798.59 180.63 52500.41 88888.00 2016-02-17 15:52:15.404 048 11798.63 180.65 52500.38 88888.00 2016-02-17 15:52:15.904 048 11798.66 180.69 52500.37 88888.00 2016-02-17 15:52:16.404 048 11798.69 180.75 52500.35 88888.00 2016-02-17 15:52:16.904 048 11798.77 180.80 52500.34 88888.00 2016-02-17 15:52:17.404 048 11798.88 180.92 52500.36 88888.00 2016-02-17 15:52:17.904 048 11798.97 180.99 52500.37 88888.00 2016-02-17 15:52:18.404 048 11799.05 181.12 52500.38 88888.00 2016-02-17 15:52:18.904 048 11799.15 181.21 52500.34 88888.00 2016-02-17 15:52:19.404 048 11799.19 181.26 52500.36 88888.00 2016-02-17 15:52:19.904 048 11799.23 181.31 52500.35 88888.00 2016-02-17 15:52:20.404 048 11799.35 181.37 52500.35 88888.00 2016-02-17 15:52:20.904 048 11799.42 181.41 52500.34 88888.00 2016-02-17 15:52:21.404 048 11799.49 181.44 52500.33 88888.00 2016-02-17 15:52:21.904 048 11799.55 181.50 52500.33 88888.00 2016-02-17 15:52:22.404 048 11799.63 181.53 52500.35 88888.00 2016-02-17 15:52:22.904 048 11799.71 181.61 52500.35 88888.00 2016-02-17 15:52:23.404 048 11799.76 181.66 52500.37 88888.00 2016-02-17 15:52:23.904 048 11799.81 181.66 52500.40 88888.00 2016-02-17 15:52:24.404 048 11799.83 181.65 52500.45 88888.00 2016-02-17 15:52:24.904 048 11799.88 181.64 52500.46 88888.00 2016-02-17 15:52:25.404 048 11799.95 181.64 52500.46 88888.00 2016-02-17 15:52:25.904 048 11800.00 181.66 52500.47 88888.00 2016-02-17 15:52:26.404 048 11800.07 181.65 52500.51 88888.00 2016-02-17 15:52:26.904 048 11800.07 181.63 52500.54 88888.00 2016-02-17 15:52:27.404 048 11800.08 181.60 52500.55 88888.00 2016-02-17 15:52:27.904 048 11800.10 181.60 52500.53 88888.00 2016-02-17 15:52:28.404 048 11800.08 181.59 52500.54 88888.00 2016-02-17 15:52:28.904 048 11800.09 181.57 52500.58 88888.00 2016-02-17 15:52:29.404 048 11800.14 181.54 52500.63 88888.00 2016-02-17 15:52:29.904 048 11800.15 181.45 52500.64 88888.00 2016-02-17 15:52:30.404 048 11800.12 181.44 52500.63 88888.00 2016-02-17 15:52:30.904 048 11800.18 181.43 52500.62 88888.00 2016-02-17 15:52:31.404 048 11800.21 181.38 52500.62 88888.00 2016-02-17 15:52:31.904 048 11800.25 181.35 52500.61 88888.00 2016-02-17 15:52:32.404 048 11800.27 181.31 52500.62 88888.00 2016-02-17 15:52:32.904 048 11800.28 181.25 52500.60 88888.00 2016-02-17 15:52:33.404 048 11800.34 181.20 52500.55 88888.00 2016-02-17 15:52:33.904 048 11800.37 181.17 52500.51 88888.00 2016-02-17 15:52:34.404 048 11800.37 181.15 52500.49 88888.00 2016-02-17 15:52:34.904 048 11800.36 181.11 52500.44 88888.00 2016-02-17 15:52:35.404 048 11800.41 181.09 52500.45 88888.00 2016-02-17 15:52:35.904 048 11800.42 181.06 52500.41 88888.00 2016-02-17 15:52:36.404 048 11800.43 181.05 52500.34 88888.00 2016-02-17 15:52:36.904 048 11800.44 181.04 52500.31 88888.00 2016-02-17 15:52:37.404 048 11800.42 181.01 52500.26 88888.00 2016-02-17 15:52:37.904 048 11800.38 180.99 52500.26 88888.00 2016-02-17 15:52:38.404 048 11800.37 180.97 52500.25 88888.00 2016-02-17 15:52:38.904 048 11800.35 180.94 52500.19 88888.00 2016-02-17 15:52:39.404 048 11800.35 180.95 52500.15 88888.00 2016-02-17 15:52:39.904 048 11800.27 180.98 52500.10 88888.00 2016-02-17 15:52:40.404 048 11800.25 180.99 52500.05 88888.00 2016-02-17 15:52:40.904 048 11800.20 181.01 52499.99 88888.00 2016-02-17 15:52:41.404 048 11800.17 181.03 52499.94 88888.00 2016-02-17 15:52:41.904 048 11800.16 181.04 52499.92 88888.00 2016-02-17 15:52:42.404 048 11800.15 181.03 52499.94 88888.00 2016-02-17 15:52:42.904 048 11800.11 181.07 52499.90 88888.00 2016-02-17 15:52:43.404 048 11800.05 181.08 52499.91 88888.00 2016-02-17 15:52:43.904 048 11800.01 181.09 52499.92 88888.00 2016-02-17 15:52:44.404 048 11799.98 181.11 52499.88 88888.00 2016-02-17 15:52:44.904 048 11799.91 181.13 52499.82 88888.00 2016-02-17 15:52:45.404 048 11799.88 181.15 52499.81 88888.00 2016-02-17 15:52:45.904 048 11799.92 181.18 52499.82 88888.00 2016-02-17 15:52:46.404 048 11799.91 181.15 52499.83 88888.00 2016-02-17 15:52:46.904 048 11799.88 181.15 52499.84 88888.00 2016-02-17 15:52:47.404 048 11799.88 181.16 52499.82 88888.00 2016-02-17 15:52:47.904 048 11799.89 181.17 52499.80 88888.00 2016-02-17 15:52:48.404 048 11799.83 181.20 52499.82 88888.00 2016-02-17 15:52:48.904 048 11799.83 181.20 52499.80 88888.00 2016-02-17 15:52:49.404 048 11799.82 181.16 52499.81 88888.00 2016-02-17 15:52:49.904 048 11799.83 181.14 52499.81 88888.00 2016-02-17 15:52:50.404 048 11799.82 181.12 52499.79 88888.00 2016-02-17 15:52:50.904 048 11799.83 181.12 52499.76 88888.00 2016-02-17 15:52:51.404 048 11799.86 181.11 52499.74 88888.00 2016-02-17 15:52:51.904 048 11799.88 181.11 52499.76 88888.00 2016-02-17 15:52:52.404 048 11799.88 181.06 52499.80 88888.00 2016-02-17 15:52:52.904 048 11799.91 181.06 52499.80 88888.00 2016-02-17 15:52:53.404 048 11799.91 181.08 52499.81 88888.00 2016-02-17 15:52:53.904 048 11799.89 181.11 52499.83 88888.00 2016-02-17 15:52:54.404 048 11799.89 181.09 52499.82 88888.00 2016-02-17 15:52:54.904 048 11799.90 181.06 52499.84 88888.00 2016-02-17 15:52:55.404 048 11799.92 181.02 52499.89 88888.00 2016-02-17 15:52:55.904 048 11799.90 180.99 52499.83 88888.00 2016-02-17 15:52:56.404 048 11799.94 180.98 52499.82 88888.00 2016-02-17 15:52:56.904 048 11799.93 180.98 52499.83 88888.00 2016-02-17 15:52:57.405 048 11799.90 181.01 52499.81 88888.00 2016-02-17 15:52:57.905 048 11799.93 181.02 52499.81 88888.00 2016-02-17 15:52:58.405 048 11799.98 181.03 52499.82 88888.00 2016-02-17 15:52:58.905 048 11799.98 181.01 52499.83 88888.00 2016-02-17 15:52:59.405 048 11799.97 181.02 52499.87 88888.00 2016-02-17 15:52:59.905 048 11799.98 181.02 52499.84 88888.00 2016-02-17 15:53:00.405 048 11800.00 180.99 52499.80 88888.00 2016-02-17 15:53:00.905 048 11799.99 180.99 52499.76 88888.00 2016-02-17 15:53:01.405 048 11800.03 181.02 52499.79 88888.00 2016-02-17 15:53:01.905 048 11800.03 180.99 52499.74 88888.00 2016-02-17 15:53:02.405 048 11800.03 181.02 52499.71 88888.00 2016-02-17 15:53:02.905 048 11800.09 181.04 52499.68 88888.00 2016-02-17 15:53:03.405 048 11800.15 181.04 52499.67 88888.00 2016-02-17 15:53:03.905 048 11800.16 181.02 52499.68 88888.00 2016-02-17 15:53:04.405 048 11800.14 181.02 52499.65 88888.00 2016-02-17 15:53:04.905 048 11800.12 181.03 52499.61 88888.00 2016-02-17 15:53:05.405 048 11800.15 181.06 52499.57 88888.00 2016-02-17 15:53:05.905 048 11800.18 181.09 52499.55 88888.00 2016-02-17 15:53:06.405 048 11800.15 181.08 52499.53 88888.00 2016-02-17 15:53:06.905 048 11800.15 181.08 52499.52 88888.00 2016-02-17 15:53:07.405 048 11800.16 181.11 52499.49 88888.00 2016-02-17 15:53:07.905 048 11800.15 181.17 52499.45 88888.00 2016-02-17 15:53:08.405 048 11800.15 181.23 52499.39 88888.00 2016-02-17 15:53:08.905 048 11800.09 181.24 52499.36 88888.00 2016-02-17 15:53:09.405 048 11800.06 181.28 52499.32 88888.00 2016-02-17 15:53:09.905 048 11800.00 181.32 52499.29 88888.00 2016-02-17 15:53:10.405 048 11799.94 181.36 52499.28 88888.00 2016-02-17 15:53:10.905 048 11799.92 181.42 52499.28 88888.00 2016-02-17 15:53:11.405 048 11799.83 181.47 52499.29 88888.00 2016-02-17 15:53:11.905 048 11799.77 181.50 52499.29 88888.00 2016-02-17 15:53:12.405 048 11799.77 181.52 52499.26 88888.00 2016-02-17 15:53:12.905 048 11799.76 181.56 52499.20 88888.00 2016-02-17 15:53:13.405 048 11799.70 181.61 52499.17 88888.00 2016-02-17 15:53:13.905 048 11799.64 181.65 52499.15 88888.00 2016-02-17 15:53:14.405 048 11799.63 181.70 52499.17 88888.00 2016-02-17 15:53:14.905 048 11799.59 181.77 52499.17 88888.00 2016-02-17 15:53:15.405 048 11799.55 181.83 52499.18 88888.00 2016-02-17 15:53:15.905 048 11799.55 181.84 52499.19 88888.00 2016-02-17 15:53:16.405 048 11799.54 181.84 52499.18 88888.00 2016-02-17 15:53:16.905 048 11799.53 181.84 52499.17 88888.00 2016-02-17 15:53:17.405 048 11799.51 181.85 52499.19 88888.00 2016-02-17 15:53:17.905 048 11799.53 181.85 52499.20 88888.00 2016-02-17 15:53:18.405 048 11799.55 181.91 52499.24 88888.00 2016-02-17 15:53:18.905 048 11799.55 181.94 52499.28 88888.00 2016-02-17 15:53:19.405 048 11799.55 181.89 52499.32 88888.00 2016-02-17 15:53:19.905 048 11799.53 181.90 52499.32 88888.00 2016-02-17 15:53:20.405 048 11799.50 181.90 52499.32 88888.00 2016-02-17 15:53:20.905 048 11799.56 181.90 52499.31 88888.00 2016-02-17 15:53:21.405 048 11799.60 181.88 52499.36 88888.00 2016-02-17 15:53:21.905 048 11799.63 181.86 52499.39 88888.00 2016-02-17 15:53:22.405 048 11799.66 181.85 52499.46 88888.00 2016-02-17 15:53:22.905 048 11799.67 181.81 52499.44 88888.00 2016-02-17 15:53:23.405 048 11799.67 181.80 52499.44 88888.00 2016-02-17 15:53:23.905 048 11799.73 181.76 52499.46 88888.00 2016-02-17 15:53:24.405 048 11799.77 181.67 52499.49 88888.00 2016-02-17 15:53:24.905 048 11799.80 181.64 52499.54 88888.00 2016-02-17 15:53:25.405 048 11799.81 181.57 52499.54 88888.00 2016-02-17 15:53:25.905 048 11799.82 181.53 52499.52 88888.00 2016-02-17 15:53:26.405 048 11799.88 181.47 52499.50 88888.00 2016-02-17 15:53:26.905 048 11799.90 181.41 52499.50 88888.00 2016-02-17 15:53:27.405 048 11799.91 181.34 52499.53 88888.00 2016-02-17 15:53:27.905 048 11799.92 181.26 52499.54 88888.00 2016-02-17 15:53:28.405 048 11799.97 181.17 52499.55 88888.00 2016-02-17 15:53:28.905 048 11799.97 181.12 52499.57 88888.00 2016-02-17 15:53:29.405 048 11799.97 181.08 52499.57 88888.00 2016-02-17 15:53:29.905 048 11800.00 180.97 52499.55 88888.00 2016-02-17 15:53:30.405 048 11800.03 180.86 52499.52 88888.00 2016-02-17 15:53:30.905 048 11800.05 180.79 52499.53 88888.00 2016-02-17 15:53:31.405 048 11800.10 180.68 52499.52 88888.00 2016-02-17 15:53:31.905 048 11800.12 180.60 52499.47 88888.00 2016-02-17 15:53:32.405 048 11800.16 180.57 52499.47 88888.00 2016-02-17 15:53:32.905 048 11800.26 180.50 52499.50 88888.00 2016-02-17 15:53:33.405 048 11800.25 180.41 52499.52 88888.00 2016-02-17 15:53:33.905 048 11800.32 180.28 52499.49 88888.00 2016-02-17 15:53:34.405 048 11800.37 180.15 52499.48 88888.00 2016-02-17 15:53:34.905 048 11800.40 180.08 52499.46 88888.00 2016-02-17 15:53:35.405 048 11800.37 180.01 52499.43 88888.00 2016-02-17 15:53:35.905 048 11800.46 179.91 52499.47 88888.00 2016-02-17 15:53:36.405 048 11800.47 179.86 52499.48 88888.00 2016-02-17 15:53:36.905 048 11800.47 179.79 52499.46 88888.00 2016-02-17 15:53:37.405 048 11800.50 179.75 52499.48 88888.00 2016-02-17 15:53:37.905 048 11800.46 179.67 52499.49 88888.00 2016-02-17 15:53:38.405 048 11800.45 179.59 52499.50 88888.00 2016-02-17 15:53:38.905 048 11800.49 179.54 52499.55 88888.00 2016-02-17 15:53:39.405 048 11800.49 179.47 52499.58 88888.00 2016-02-17 15:53:39.905 048 11800.49 179.41 52499.58 88888.00 2016-02-17 15:53:40.405 048 11800.45 179.32 52499.61 88888.00 2016-02-17 15:53:40.905 048 11800.43 179.24 52499.58 88888.00 2016-02-17 15:53:41.405 048 11800.36 179.22 52499.61 88888.00 2016-02-17 15:53:41.905 048 11800.36 179.14 52499.59 88888.00 2016-02-17 15:53:42.405 048 11800.34 179.07 52499.59 88888.00 2016-02-17 15:53:42.905 048 11800.30 179.04 52499.64 88888.00 2016-02-17 15:53:43.405 048 11800.30 178.96 52499.61 88888.00 2016-02-17 15:53:43.905 048 11800.26 178.90 52499.61 88888.00 2016-02-17 15:53:44.405 048 11800.24 178.85 52499.62 88888.00 2016-02-17 15:53:44.905 048 11800.24 178.82 52499.61 88888.00 2016-02-17 15:53:45.405 048 11800.21 178.73 52499.58 88888.00 2016-02-17 15:53:45.905 048 11800.21 178.66 52499.56 88888.00 2016-02-17 15:53:46.405 048 11800.18 178.59 52499.54 88888.00 2016-02-17 15:53:46.905 048 11800.14 178.51 52499.56 88888.00 2016-02-17 15:53:47.405 048 11800.10 178.46 52499.56 88888.00 2016-02-17 15:53:47.905 048 11800.10 178.39 52499.59 88888.00 2016-02-17 15:53:48.405 048 11800.10 178.28 52499.65 88888.00 2016-02-17 15:53:48.905 048 11800.06 178.18 52499.65 88888.00 2016-02-17 15:53:49.405 048 11800.00 178.13 52499.64 88888.00 2016-02-17 15:53:49.905 048 11799.99 178.02 52499.63 88888.00 2016-02-17 15:53:50.405 048 11799.99 177.88 52499.57 88888.00 2016-02-17 15:53:50.905 048 11799.95 177.79 52499.53 88888.00 2016-02-17 15:53:51.405 048 11799.94 177.74 52499.56 88888.00 2016-02-17 15:53:51.905 048 11799.97 177.63 52499.55 88888.00 2016-02-17 15:53:52.405 048 11800.00 177.52 52499.52 88888.00 2016-02-17 15:53:52.905 048 11800.01 177.41 52499.49 88888.00 2016-02-17 15:53:53.405 048 11800.08 177.34 52499.49 88888.00 2016-02-17 15:53:53.905 048 11800.09 177.27 52499.52 88888.00 2016-02-17 15:53:54.405 048 11800.05 177.20 52499.53 88888.00 2016-02-17 15:53:54.905 048 11800.02 177.11 52499.50 88888.00 2016-02-17 15:53:55.405 048 11800.03 177.02 52499.48 88888.00 2016-02-17 15:53:55.905 048 11800.07 176.97 52499.47 88888.00 2016-02-17 15:53:56.405 048 11800.11 176.90 52499.46 88888.00 2016-02-17 15:53:56.905 048 11800.14 176.82 52499.46 88888.00 2016-02-17 15:53:57.405 048 11800.16 176.76 52499.46 88888.00 2016-02-17 15:53:57.905 048 11800.19 176.67 52499.48 88888.00 2016-02-17 15:53:58.405 048 11800.19 176.59 52499.50 88888.00 2016-02-17 15:53:58.905 048 11800.24 176.53 52499.54 88888.00 2016-02-17 15:53:59.405 048 11800.27 176.47 52499.54 88888.00 2016-02-17 15:53:59.905 048 11800.32 176.42 52499.53 88888.00 2016-02-17 15:54:00.405 048 11800.41 176.30 52499.50 88888.00 2016-02-17 15:54:00.905 048 11800.46 176.20 52499.53 88888.00 2016-02-17 15:54:01.405 048 11800.54 176.10 52499.54 88888.00 2016-02-17 15:54:01.905 048 11800.65 175.98 52499.55 88888.00 2016-02-17 15:54:02.405 048 11800.73 175.86 52499.61 88888.00 2016-02-17 15:54:02.905 048 11800.81 175.76 52499.59 88888.00 2016-02-17 15:54:03.405 048 11800.84 175.65 52499.57 88888.00 2016-02-17 15:54:03.905 048 11800.87 175.52 52499.59 88888.00 2016-02-17 15:54:04.405 048 11800.89 175.36 52499.59 88888.00 2016-02-17 15:54:04.905 048 11801.00 175.25 52499.58 88888.00 2016-02-17 15:54:05.405 048 11801.12 175.15 52499.61 88888.00 2016-02-17 15:54:05.905 048 11801.17 175.05 52499.62 88888.00 2016-02-17 15:54:06.405 048 11801.20 174.88 52499.59 88888.00 2016-02-17 15:54:06.905 048 11801.25 174.74 52499.62 88888.00 2016-02-17 15:54:07.405 048 11801.31 174.60 52499.62 88888.00 2016-02-17 15:54:07.905 048 11801.35 174.48 52499.62 88888.00 2016-02-17 15:54:08.405 048 11801.34 174.31 52499.61 88888.00 2016-02-17 15:54:08.905 048 11801.30 174.21 52499.62 88888.00 2016-02-17 15:54:09.405 048 11801.25 174.13 52499.63 88888.00 2016-02-17 15:54:09.905 048 11801.23 174.04 52499.61 88888.00 2016-02-17 15:54:10.405 048 11801.23 173.90 52499.59 88888.00 2016-02-17 15:54:10.905 048 11801.19 173.85 52499.59 88888.00 2016-02-17 15:54:11.405 048 11801.21 173.79 52499.56 88888.00 2016-02-17 15:54:11.905 048 11801.15 173.74 52499.55 88888.00 2016-02-17 15:54:12.405 048 11801.12 173.70 52499.55 88888.00 2016-02-17 15:54:12.905 048 11801.08 173.63 52499.52 88888.00 2016-02-17 15:54:13.405 048 11801.02 173.60 52499.53 88888.00 2016-02-17 15:54:13.905 048 11800.99 173.53 52499.56 88888.00 2016-02-17 15:54:14.405 048 11800.96 173.50 52499.56 88888.00 2016-02-17 15:54:14.905 048 11800.90 173.51 52499.55 88888.00 2016-02-17 15:54:15.405 048 11800.88 173.55 52499.50 88888.00 2016-02-17 15:54:15.905 048 11800.89 173.57 52499.47 88888.00 2016-02-17 15:54:16.405 048 11800.87 173.57 52499.44 88888.00 2016-02-17 15:54:16.905 048 11800.81 173.60 52499.41 88888.00 2016-02-17 15:54:17.405 048 11800.79 173.59 52499.38 88888.00 2016-02-17 15:54:17.905 048 11800.77 173.59 52499.34 88888.00 2016-02-17 15:54:18.405 048 11800.79 173.59 52499.32 88888.00 2016-02-17 15:54:18.905 048 11800.78 173.58 52499.31 88888.00 2016-02-17 15:54:19.405 048 11800.77 173.55 52499.35 88888.00 2016-02-17 15:54:19.905 048 11800.77 173.53 52499.32 88888.00 2016-02-17 15:54:20.405 048 11800.77 173.48 52499.30 88888.00 2016-02-17 15:54:20.905 048 11800.76 173.41 52499.29 88888.00 2016-02-17 15:54:21.405 048 11800.74 173.34 52499.31 88888.00 2016-02-17 15:54:21.905 048 11800.76 173.31 52499.29 88888.00 2016-02-17 15:54:22.405 048 11800.80 173.27 52499.24 88888.00 2016-02-17 15:54:22.905 048 11800.81 173.21 52499.23 88888.00 2016-02-17 15:54:23.405 048 11800.81 173.14 52499.23 88888.00 2016-02-17 15:54:23.905 048 11800.84 173.04 52499.24 88888.00 2016-02-17 15:54:24.405 048 11800.87 172.93 52499.26 88888.00 2016-02-17 15:54:24.905 048 11800.84 172.81 52499.24 88888.00 2016-02-17 15:54:25.405 048 11800.81 172.72 52499.23 88888.00 2016-02-17 15:54:25.905 048 11800.81 172.59 52499.24 88888.00 2016-02-17 15:54:26.405 048 11800.85 172.52 52499.26 88888.00 2016-02-17 15:54:26.905 048 11800.84 172.48 52499.26 88888.00 2016-02-17 15:54:27.405 048 11800.72 172.36 52499.26 88888.00 2016-02-17 15:54:27.905 048 11800.69 172.32 52499.26 88888.00 2016-02-17 15:54:28.405 048 11800.67 172.26 52499.23 88888.00 2016-02-17 15:54:28.905 048 11800.63 172.17 52499.24 88888.00 2016-02-17 15:54:29.405 048 11800.54 172.12 52499.26 88888.00 2016-02-17 15:54:29.905 048 11800.49 172.08 52499.27 88888.00 2016-02-17 15:54:30.405 048 11800.45 172.01 52499.22 88888.00 2016-02-17 15:54:30.905 048 11800.38 171.94 52499.19 88888.00 2016-02-17 15:54:31.405 048 11800.28 171.87 52499.12 88888.00 2016-02-17 15:54:31.905 048 11800.21 171.82 52499.12 88888.00 2016-02-17 15:54:32.405 048 11800.14 171.74 52499.11 88888.00 2016-02-17 15:54:32.905 048 11800.06 171.69 52499.09 88888.00 2016-02-17 15:54:33.405 048 11799.97 171.64 52499.02 88888.00 2016-02-17 15:54:33.905 048 11799.88 171.58 52499.04 88888.00 2016-02-17 15:54:34.405 048 11799.82 171.50 52499.04 88888.00 2016-02-17 15:54:34.905 048 11799.72 171.48 52499.01 88888.00 2016-02-17 15:54:35.405 048 11799.63 171.39 52498.92 88888.00 2016-02-17 15:54:35.905 048 11799.59 171.29 52498.86 88888.00 2016-02-17 15:54:36.405 048 11799.48 171.28 52498.79 88888.00 2016-02-17 15:54:36.905 048 11799.36 171.23 52498.75 88888.00 2016-02-17 15:54:37.405 048 11799.29 171.18 52498.71 88888.00 2016-02-17 15:54:37.905 048 11799.19 171.14 52498.65 88888.00 2016-02-17 15:54:38.405 048 11799.10 171.09 52498.55 88888.00 2016-02-17 15:54:38.905 048 11799.01 171.08 52498.50 88888.00 2016-02-17 15:54:39.405 048 11798.89 171.01 52498.42 88888.00 2016-02-17 15:54:39.905 048 11798.77 171.00 52498.38 88888.00 2016-02-17 15:54:40.405 048 11798.72 171.03 52498.32 88888.00 2016-02-17 15:54:40.905 048 11798.65 170.97 52498.30 88888.00 2016-02-17 15:54:41.405 048 11798.53 170.96 52498.25 88888.00 2016-02-17 15:54:41.905 048 11798.43 171.03 52498.21 88888.00 2016-02-17 15:54:42.405 048 11798.34 171.03 52498.16 88888.00 2016-02-17 15:54:42.905 048 11798.26 171.04 52498.12 88888.00 2016-02-17 15:54:43.405 048 11798.17 171.06 52498.11 88888.00 2016-02-17 15:54:43.905 048 11798.09 171.09 52498.07 88888.00 2016-02-17 15:54:44.405 048 11798.07 171.14 52498.07 88888.00 2016-02-17 15:54:44.905 048 11798.02 171.17 52498.11 88888.00 2016-02-17 15:54:45.405 048 11797.91 171.17 52498.15 88888.00 2016-02-17 15:54:45.905 048 11797.83 171.15 52498.13 88888.00 2016-02-17 15:54:46.405 048 11797.75 171.16 52498.09 88888.00 2016-02-17 15:54:46.905 048 11797.70 171.19 52498.07 88888.00 2016-02-17 15:54:47.405 048 11797.69 171.18 52498.03 88888.00 2016-02-17 15:54:47.905 048 11797.66 171.14 52498.05 88888.00 2016-02-17 15:54:48.405 048 11797.61 171.11 52498.05 88888.00 2016-02-17 15:54:48.905 048 11797.58 171.07 52498.07 88888.00 2016-02-17 15:54:49.405 048 11797.55 171.04 52498.09 88888.00 2016-02-17 15:54:49.905 048 11797.46 170.97 52498.07 88888.00 2016-02-17 15:54:50.405 048 11797.44 170.89 52498.09 88888.00 2016-02-17 15:54:50.905 048 11797.40 170.86 52498.14 88888.00 2016-02-17 15:54:51.405 048 11797.36 170.80 52498.15 88888.00 2016-02-17 15:54:51.905 048 11797.29 170.70 52498.14 88888.00 2016-02-17 15:54:52.405 048 11797.25 170.60 52498.18 88888.00 2016-02-17 15:54:52.905 048 11797.14 170.52 52498.21 88888.00 2016-02-17 15:54:53.405 048 11797.04 170.42 52498.21 88888.00 2016-02-17 15:54:53.905 048 11796.92 170.37 52498.21 88888.00 2016-02-17 15:54:54.405 048 11796.77 170.31 52498.21 88888.00 2016-02-17 15:54:54.905 048 11796.63 170.23 52498.25 88888.00 2016-02-17 15:54:55.405 048 11796.49 170.17 52498.26 88888.00 2016-02-17 15:54:55.905 048 11796.40 170.12 52498.27 88888.00 2016-02-17 15:54:56.405 048 11796.34 170.09 52498.29 88888.00 2016-02-17 15:54:56.905 048 11796.20 170.10 52498.30 88888.00 2016-02-17 15:54:57.405 048 11796.08 170.12 52498.33 88888.00 2016-02-17 15:54:57.905 048 11795.97 170.13 52498.32 88888.00 2016-02-17 15:54:58.405 048 11795.86 170.19 52498.33 88888.00 2016-02-17 15:54:58.905 048 11795.76 170.27 52498.32 88888.00 2016-02-17 15:54:59.405 048 11795.64 170.35 52498.34 88888.00 2016-02-17 15:54:59.905 048 11795.51 170.41 52498.35 88888.00 2016-02-17 15:55:00.405 048 11795.37 170.48 52498.36 88888.00 2016-02-17 15:55:00.905 048 11795.29 170.58 52498.36 88888.00 2016-02-17 15:55:01.405 048 11795.24 170.67 52498.35 88888.00 2016-02-17 15:55:01.905 048 11795.12 170.70 52498.39 88888.00 2016-02-17 15:55:02.405 048 11795.03 170.78 52498.40 88888.00 2016-02-17 15:55:02.905 048 11794.95 170.88 52498.42 88888.00 2016-02-17 15:55:03.405 048 11794.85 170.96 52498.41 88888.00 2016-02-17 15:55:03.905 048 11794.80 171.04 52498.39 88888.00 2016-02-17 15:55:04.405 048 11794.79 171.11 52498.40 88888.00 2016-02-17 15:55:04.905 048 11794.68 171.18 52498.41 88888.00 2016-02-17 15:55:05.405 048 11794.60 171.26 52498.42 88888.00 2016-02-17 15:55:05.905 048 11794.54 171.32 52498.42 88888.00 2016-02-17 15:55:06.405 048 11794.47 171.34 52498.42 88888.00 2016-02-17 15:55:06.905 048 11794.35 171.39 52498.41 88888.00 2016-02-17 15:55:07.405 048 11794.28 171.42 52498.39 88888.00 2016-02-17 15:55:07.905 048 11794.20 171.42 52498.39 88888.00 2016-02-17 15:55:08.405 048 11794.07 171.46 52498.39 88888.00 2016-02-17 15:55:08.905 048 11793.98 171.49 52498.38 88888.00 2016-02-17 15:55:09.405 048 11793.96 171.50 52498.40 88888.00 2016-02-17 15:55:09.905 048 11793.88 171.52 52498.42 88888.00 2016-02-17 15:55:10.405 048 11793.76 171.55 52498.43 88888.00 2016-02-17 15:55:10.905 048 11793.67 171.54 52498.46 88888.00 2016-02-17 15:55:11.405 048 11793.57 171.55 52498.47 88888.00 2016-02-17 15:55:11.905 048 11793.43 171.58 52498.48 88888.00 2016-02-17 15:55:12.405 048 11793.39 171.59 52498.50 88888.00 2016-02-17 15:55:12.905 048 11793.35 171.61 52498.53 88888.00 2016-02-17 15:55:13.405 048 11793.25 171.61 52498.57 88888.00 2016-02-17 15:55:13.905 048 11793.18 171.57 52498.61 88888.00 2016-02-17 15:55:14.405 048 11793.12 171.55 52498.65 88888.00 2016-02-17 15:55:14.905 048 11793.06 171.55 52498.66 88888.00 2016-02-17 15:55:15.405 048 11792.99 171.49 52498.69 88888.00 2016-02-17 15:55:15.905 048 11792.92 171.46 52498.75 88888.00 2016-02-17 15:55:16.405 048 11792.83 171.44 52498.79 88888.00 2016-02-17 15:55:16.905 048 11792.78 171.40 52498.83 88888.00 2016-02-17 15:55:17.405 048 11792.67 171.37 52498.85 88888.00 2016-02-17 15:55:17.905 048 11792.61 171.32 52498.90 88888.00 2016-02-17 15:55:18.405 048 11792.57 171.26 52498.93 88888.00 2016-02-17 15:55:18.905 048 11792.51 171.20 52498.93 88888.00 2016-02-17 15:55:19.405 048 11792.44 171.16 52498.97 88888.00 2016-02-17 15:55:19.905 048 11792.38 171.09 52499.00 88888.00 2016-02-17 15:55:20.405 048 11792.33 171.05 52499.02 88888.00 2016-02-17 15:55:20.905 048 11792.25 170.99 52499.00 88888.00 2016-02-17 15:55:21.405 048 11792.19 170.97 52498.99 88888.00 2016-02-17 15:55:21.905 048 11792.07 170.97 52499.02 88888.00 2016-02-17 15:55:22.405 048 11791.96 170.98 52499.04 88888.00 2016-02-17 15:55:22.905 048 11791.88 171.00 52499.04 88888.00 2016-02-17 15:55:23.405 048 11791.78 171.03 52499.05 88888.00 2016-02-17 15:55:23.905 048 11791.66 171.07 52499.02 88888.00 2016-02-17 15:55:24.405 048 11791.56 171.13 52499.08 88888.00 2016-02-17 15:55:24.905 048 11791.47 171.20 52499.11 88888.00 2016-02-17 15:55:25.405 048 11791.42 171.28 52499.10 88888.00 2016-02-17 15:55:25.905 048 11791.38 171.38 52499.06 88888.00 2016-02-17 15:55:26.405 048 11791.34 171.47 52499.09 88888.00 2016-02-17 15:55:26.905 048 11791.24 171.56 52499.11 88888.00 2016-02-17 15:55:27.405 048 11791.22 171.69 52499.15 88888.00 2016-02-17 15:55:27.905 048 11791.17 171.82 52499.17 88888.00 2016-02-17 15:55:28.405 048 11791.07 171.94 52499.17 88888.00 2016-02-17 15:55:28.905 048 11791.02 172.07 52499.18 88888.00 2016-02-17 15:55:29.405 048 11791.03 172.20 52499.24 88888.00 2016-02-17 15:55:29.905 048 11790.94 172.31 52499.28 88888.00 2016-02-17 15:55:30.405 048 11790.88 172.42 52499.28 88888.00 2016-02-17 15:55:30.905 048 11790.85 172.52 52499.31 88888.00 2016-02-17 15:55:31.405 048 11790.80 172.59 52499.37 88888.00 2016-02-17 15:55:31.905 048 11790.80 172.68 52499.40 88888.00 2016-02-17 15:55:32.405 048 11790.77 172.75 52499.41 88888.00 2016-02-17 15:55:32.905 048 11790.77 172.84 52499.47 88888.00 2016-02-17 15:55:33.405 048 11790.77 172.91 52499.48 88888.00 2016-02-17 15:55:33.905 048 11790.80 172.94 52499.50 88888.00 2016-02-17 15:55:34.405 048 11790.81 172.98 52499.54 88888.00 2016-02-17 15:55:34.905 048 11790.84 173.00 52499.55 88888.00 2016-02-17 15:55:35.405 048 11790.81 173.04 52499.54 88888.00 2016-02-17 15:55:35.905 048 11790.80 173.08 52499.55 88888.00 2016-02-17 15:55:36.405 048 11790.82 173.05 52499.61 88888.00 2016-02-17 15:55:36.905 048 11790.76 172.98 52499.64 88888.00 2016-02-17 15:55:37.405 048 11790.76 172.92 52499.62 88888.00 2016-02-17 15:55:37.905 048 11790.78 172.94 52499.62 88888.00 2016-02-17 15:55:38.405 048 11790.77 172.92 52499.64 88888.00 2016-02-17 15:55:38.905 048 11790.79 172.88 52499.63 88888.00 2016-02-17 15:55:39.405 048 11790.74 172.85 52499.59 88888.00 2016-02-17 15:55:39.905 048 11790.71 172.87 52499.56 88888.00 2016-02-17 15:55:40.405 048 11790.73 172.85 52499.56 88888.00 2016-02-17 15:55:40.905 048 11790.71 172.84 52499.58 88888.00 2016-02-17 15:55:41.405 048 11790.68 172.82 52499.61 88888.00 2016-02-17 15:55:41.905 048 11790.72 172.87 52499.59 88888.00 2016-02-17 15:55:42.406 048 11790.77 172.92 52499.61 88888.00 2016-02-17 15:55:42.906 048 11790.72 172.98 52499.62 88888.00 2016-02-17 15:55:43.406 048 11790.71 173.03 52499.62 88888.00 2016-02-17 15:55:43.906 048 11790.71 173.09 52499.62 88888.00 2016-02-17 15:55:44.406 048 11790.67 173.14 52499.65 88888.00 2016-02-17 15:55:44.906 048 11790.67 173.19 52499.63 88888.00 2016-02-17 15:55:45.406 048 11790.70 173.27 52499.62 88888.00 2016-02-17 15:55:45.906 048 11790.70 173.40 52499.63 88888.00 2016-02-17 15:55:46.406 048 11790.70 173.46 52499.64 88888.00 2016-02-17 15:55:46.906 048 11790.67 173.46 52499.64 88888.00 2016-02-17 15:55:47.406 048 11790.70 173.45 52499.59 88888.00 2016-02-17 15:55:47.906 048 11790.73 173.51 52499.64 88888.00 2016-02-17 15:55:48.406 048 11790.72 173.59 52499.65 88888.00 2016-02-17 15:55:48.906 048 11790.70 173.65 52499.65 88888.00 2016-02-17 15:55:49.406 048 11790.72 173.67 52499.65 88888.00 2016-02-17 15:55:49.906 048 11790.77 173.68 52499.62 88888.00 2016-02-17 15:55:50.406 048 11790.84 173.66 52499.58 88888.00 2016-02-17 15:55:50.906 048 11790.90 173.65 52499.56 88888.00 2016-02-17 15:55:51.406 048 11790.87 173.65 52499.56 88888.00 2016-02-17 15:55:51.906 048 11790.82 173.66 52499.53 88888.00 2016-02-17 15:55:52.406 048 11790.86 173.66 52499.48 88888.00 2016-02-17 15:55:52.906 048 11790.88 173.63 52499.49 88888.00 2016-02-17 15:55:53.406 048 11790.93 173.61 52499.48 88888.00 2016-02-17 15:55:53.906 048 11790.94 173.65 52499.40 88888.00 2016-02-17 15:55:54.406 048 11790.88 173.71 52499.39 88888.00 2016-02-17 15:55:54.906 048 11790.89 173.79 52499.38 88888.00 2016-02-17 15:55:55.406 048 11790.90 173.86 52499.31 88888.00 2016-02-17 15:55:55.906 048 11790.94 173.97 52499.30 88888.00 2016-02-17 15:55:56.406 048 11790.96 174.04 52499.32 88888.00 2016-02-17 15:55:56.906 048 11791.00 174.11 52499.32 88888.00 2016-02-17 15:55:57.406 048 11791.00 174.25 52499.32 88888.00 2016-02-17 15:55:57.906 048 11790.99 174.37 52499.31 88888.00 2016-02-17 15:55:58.406 048 11791.02 174.52 52499.29 88888.00 2016-02-17 15:55:58.906 048 11791.00 174.66 52499.30 88888.00 2016-02-17 15:55:59.406 048 11791.06 174.78 52499.31 88888.00 2016-02-17 15:55:59.906 048 11791.12 174.89 52499.32 88888.00 2016-02-17 15:56:00.406 048 11791.12 175.00 52499.32 88888.00 2016-02-17 15:56:00.906 048 11791.15 175.12 52499.34 88888.00 2016-02-17 15:56:01.406 048 11791.19 175.22 52499.32 88888.00 2016-02-17 15:56:01.906 048 11791.22 175.31 52499.35 88888.00 2016-02-17 15:56:02.406 048 11791.23 175.42 52499.37 88888.00 2016-02-17 15:56:02.906 048 11791.26 175.45 52499.38 88888.00 2016-02-17 15:56:03.406 048 11791.32 175.42 52499.36 88888.00 2016-02-17 15:56:03.906 048 11791.38 175.39 52499.36 88888.00 2016-02-17 15:56:04.406 048 11791.39 175.37 52499.35 88888.00 2016-02-17 15:56:04.906 048 11791.43 175.34 52499.35 88888.00 2016-02-17 15:56:05.406 048 11791.48 175.26 52499.36 88888.00 2016-02-17 15:56:05.906 048 11791.58 175.22 52499.38 88888.00 2016-02-17 15:56:06.406 048 11791.58 175.13 52499.37 88888.00 2016-02-17 15:56:06.906 048 11791.63 175.04 52499.38 88888.00 2016-02-17 15:56:07.406 048 11791.70 174.92 52499.38 88888.00 2016-02-17 15:56:07.906 048 11791.74 174.82 52499.37 88888.00 2016-02-17 15:56:08.406 048 11791.79 174.71 52499.36 88888.00 2016-02-17 15:56:08.906 048 11791.87 174.60 52499.35 88888.00 2016-02-17 15:56:09.406 048 11791.87 174.50 52499.30 88888.00 2016-02-17 15:56:09.906 048 11791.86 174.38 52499.24 88888.00 2016-02-17 15:56:10.406 048 11791.91 174.31 52499.20 88888.00 2016-02-17 15:56:10.906 048 11791.96 174.27 52499.17 88888.00 2016-02-17 15:56:11.406 048 11791.96 174.21 52499.13 88888.00 2016-02-17 15:56:11.906 048 11791.94 174.20 52499.08 88888.00 2016-02-17 15:56:12.406 048 11791.95 174.24 52499.05 88888.00 2016-02-17 15:56:12.906 048 11791.98 174.24 52499.05 88888.00 2016-02-17 15:56:13.406 048 11791.99 174.27 52499.00 88888.00 2016-02-17 15:56:13.906 048 11791.96 174.33 52498.99 88888.00 2016-02-17 15:56:14.406 048 11791.95 174.42 52498.96 88888.00 2016-02-17 15:56:14.906 048 11791.96 174.52 52498.94 88888.00 2016-02-17 15:56:15.406 048 11791.99 174.64 52498.92 88888.00 2016-02-17 15:56:15.906 048 11792.04 174.68 52498.94 88888.00 2016-02-17 15:56:16.406 048 11792.08 174.73 52498.93 88888.00 2016-02-17 15:56:16.906 048 11792.09 174.85 52498.90 88888.00 2016-02-17 15:56:17.406 048 11792.09 174.98 52498.86 88888.00 2016-02-17 15:56:17.906 048 11792.09 175.10 52498.88 88888.00 2016-02-17 15:56:18.406 048 11792.10 175.20 52498.88 88888.00 2016-02-17 15:56:18.906 048 11792.13 175.29 52498.90 88888.00 2016-02-17 15:56:19.406 048 11792.18 175.36 52498.91 88888.00 2016-02-17 15:56:19.906 048 11792.22 175.42 52498.90 88888.00 2016-02-17 15:56:20.406 048 11792.27 175.49 52498.91 88888.00 2016-02-17 15:56:20.906 048 11792.28 175.55 52498.91 88888.00 2016-02-17 15:56:21.406 048 11792.25 175.60 52498.85 88888.00 2016-02-17 15:56:21.906 048 11792.23 175.69 52498.84 88888.00 2016-02-17 15:56:22.406 048 11792.21 175.73 52498.87 88888.00 2016-02-17 15:56:22.906 048 11792.14 175.78 52498.86 88888.00 2016-02-17 15:56:23.406 048 11792.10 175.83 52498.85 88888.00 2016-02-17 15:56:23.906 048 11792.01 175.92 52498.87 88888.00 2016-02-17 15:56:24.406 048 11791.94 175.97 52498.86 88888.00 2016-02-17 15:56:24.906 048 11791.87 176.01 52498.84 88888.00 2016-02-17 15:56:25.406 048 11791.78 176.03 52498.85 88888.00 2016-02-17 15:56:25.906 048 11791.73 176.09 52498.88 88888.00 2016-02-17 15:56:26.406 048 11791.67 176.11 52498.90 88888.00 2016-02-17 15:56:26.906 048 11791.63 176.12 52498.88 88888.00 2016-02-17 15:56:27.406 048 11791.50 176.17 52498.87 88888.00 2016-02-17 15:56:27.906 048 11791.41 176.18 52498.85 88888.00 2016-02-17 15:56:28.406 048 11791.33 176.22 52498.84 88888.00 2016-02-17 15:56:28.906 048 11791.24 176.23 52498.85 88888.00 2016-02-17 15:56:29.406 048 11791.17 176.22 52498.87 88888.00 2016-02-17 15:56:29.906 048 11791.14 176.26 52498.83 88888.00 2016-02-17 15:56:30.406 048 11791.08 176.31 52498.75 88888.00 2016-02-17 15:56:30.906 048 11790.99 176.34 52498.74 88888.00 2016-02-17 15:56:31.406 048 11790.90 176.41 52498.73 88888.00 2016-02-17 15:56:31.906 048 11790.86 176.43 52498.67 88888.00 2016-02-17 15:56:32.406 048 11790.79 176.43 52498.65 88888.00 2016-02-17 15:56:32.906 048 11790.72 176.44 52498.65 88888.00 2016-02-17 15:56:33.406 048 11790.73 176.51 52498.66 88888.00 2016-02-17 15:56:33.906 048 11790.71 176.55 52498.70 88888.00 2016-02-17 15:56:34.406 048 11790.71 176.52 52498.71 88888.00 2016-02-17 15:56:34.906 048 11790.71 176.56 52498.70 88888.00 2016-02-17 15:56:35.406 048 11790.74 176.65 52498.71 88888.00 2016-02-17 15:56:35.906 048 11790.71 176.66 52498.76 88888.00 2016-02-17 15:56:36.406 048 11790.70 176.65 52498.78 88888.00 2016-02-17 15:56:36.906 048 11790.72 176.68 52498.76 88888.00 2016-02-17 15:56:37.406 048 11790.73 176.75 52498.76 88888.00 2016-02-17 15:56:37.906 048 11790.74 176.76 52498.78 88888.00 2016-02-17 15:56:38.406 048 11790.72 176.76 52498.82 88888.00 2016-02-17 15:56:38.906 048 11790.69 176.79 52498.86 88888.00 2016-02-17 15:56:39.406 048 11790.69 176.80 52498.84 88888.00 2016-02-17 15:56:39.906 048 11790.73 176.81 52498.83 88888.00 2016-02-17 15:56:40.406 048 11790.79 176.82 52498.86 88888.00 2016-02-17 15:56:40.906 048 11790.74 176.87 52498.90 88888.00 2016-02-17 15:56:41.406 048 11790.73 176.91 52498.90 88888.00 2016-02-17 15:56:41.906 048 11790.77 176.96 52498.88 88888.00 2016-02-17 15:56:42.406 048 11790.76 177.01 52498.88 88888.00 2016-02-17 15:56:42.906 048 11790.80 177.06 52498.94 88888.00 2016-02-17 15:56:43.406 048 11790.84 177.12 52499.00 88888.00 2016-02-17 15:56:43.906 048 11790.85 177.17 52499.02 88888.00 2016-02-17 15:56:44.406 048 11790.84 177.26 52499.04 88888.00 2016-02-17 15:56:44.906 048 11790.88 177.39 52499.06 88888.00 2016-02-17 15:56:45.406 048 11790.93 177.53 52499.08 88888.00 2016-02-17 15:56:45.906 048 11790.96 177.62 52499.11 88888.00 2016-02-17 15:56:46.406 048 11791.05 177.69 52499.12 88888.00 2016-02-17 15:56:46.906 048 11791.09 177.77 52499.14 88888.00 2016-02-17 15:56:47.406 048 11791.09 177.89 52499.17 88888.00 2016-02-17 15:56:47.906 048 11791.17 178.01 52499.18 88888.00 2016-02-17 15:56:48.406 048 11791.26 178.08 52499.22 88888.00 2016-02-17 15:56:48.906 048 11791.26 178.23 52499.21 88888.00 2016-02-17 15:56:49.406 048 11791.32 178.33 52499.26 88888.00 2016-02-17 15:56:49.906 048 11791.42 178.42 52499.28 88888.00 2016-02-17 15:56:50.406 048 11791.48 178.52 52499.28 88888.00 2016-02-17 15:56:50.906 048 11791.52 178.61 52499.30 88888.00 2016-02-17 15:56:51.406 048 11791.59 178.65 52499.31 88888.00 2016-02-17 15:56:51.906 048 11791.61 178.69 52499.29 88888.00 2016-02-17 15:56:52.406 048 11791.59 178.76 52499.28 88888.00 2016-02-17 15:56:52.906 048 11791.65 178.79 52499.26 88888.00 2016-02-17 15:56:53.406 048 11791.69 178.81 52499.27 88888.00 2016-02-17 15:56:53.906 048 11791.74 178.88 52499.23 88888.00 2016-02-17 15:56:54.406 048 11791.75 178.94 52499.27 88888.00 2016-02-17 15:56:54.906 048 11791.73 178.98 52499.28 88888.00 2016-02-17 15:56:55.406 048 11791.70 179.02 52499.29 88888.00 2016-02-17 15:56:55.906 048 11791.72 179.08 52499.29 88888.00 2016-02-17 15:56:56.406 048 11791.69 179.15 52499.27 88888.00 2016-02-17 15:56:56.906 048 11791.66 179.19 52499.27 88888.00 2016-02-17 15:56:57.406 048 11791.63 179.22 52499.29 88888.00 2016-02-17 15:56:57.906 048 11791.63 179.24 52499.31 88888.00 2016-02-17 15:56:58.406 048 11791.63 179.28 52499.29 88888.00 2016-02-17 15:56:58.906 048 11791.60 179.31 52499.24 88888.00 2016-02-17 15:56:59.406 048 11791.57 179.34 52499.27 88888.00 2016-02-17 15:56:59.906 048 11791.57 179.37 52499.29 88888.00 2016-02-17 15:57:00.406 048 11791.56 179.41 52499.30 88888.00 2016-02-17 15:57:00.906 048 11791.55 179.42 52499.30 88888.00 2016-02-17 15:57:01.406 048 11791.52 179.46 52499.31 88888.00 2016-02-17 15:57:01.906 048 11791.56 179.47 52499.31 88888.00 2016-02-17 15:57:02.406 048 11791.58 179.50 52499.34 88888.00 2016-02-17 15:57:02.906 048 11791.57 179.50 52499.41 88888.00 2016-02-17 15:57:03.406 048 11791.51 179.44 52499.47 88888.00 2016-02-17 15:57:03.906 048 11791.57 179.43 52499.47 88888.00 2016-02-17 15:57:04.406 048 11791.59 179.41 52499.48 88888.00 2016-02-17 15:57:04.906 048 11791.61 179.38 52499.46 88888.00 2016-02-17 15:57:05.406 048 11791.65 179.33 52499.49 88888.00 2016-02-17 15:57:05.906 048 11791.68 179.29 52499.55 88888.00 2016-02-17 15:57:06.406 048 11791.69 179.21 52499.56 88888.00 2016-02-17 15:57:06.906 048 11791.77 179.13 52499.57 88888.00 2016-02-17 15:57:07.406 048 11791.83 179.01 52499.58 88888.00 2016-02-17 15:57:07.906 048 11791.81 178.92 52499.62 88888.00 2016-02-17 15:57:08.406 048 11791.84 178.86 52499.67 88888.00 2016-02-17 15:57:08.906 048 11791.90 178.74 52499.65 88888.00 2016-02-17 15:57:09.406 048 11791.94 178.64 52499.64 88888.00 2016-02-17 15:57:09.906 048 11791.95 178.55 52499.65 88888.00 2016-02-17 15:57:10.406 048 11791.96 178.49 52499.65 88888.00 2016-02-17 15:57:10.906 048 11791.98 178.41 52499.66 88888.00 2016-02-17 15:57:11.406 048 11791.93 178.41 52499.73 88888.00 2016-02-17 15:57:11.906 048 11791.90 178.32 52499.76 88888.00 2016-02-17 15:57:12.406 048 11791.91 178.25 52499.79 88888.00 2016-02-17 15:57:12.906 048 11791.88 178.18 52499.77 88888.00 2016-02-17 15:57:13.406 048 11791.87 178.20 52499.77 88888.00 2016-02-17 15:57:13.906 048 11791.83 178.20 52499.80 88888.00 2016-02-17 15:57:14.406 048 11791.77 178.20 52499.79 88888.00 2016-02-17 15:57:14.906 048 11791.72 178.24 52499.80 88888.00 2016-02-17 15:57:15.406 048 11791.65 178.32 52499.80 88888.00 2016-02-17 15:57:15.906 048 11791.63 178.39 52499.83 88888.00 2016-02-17 15:57:16.406 048 11791.57 178.41 52499.84 88888.00 2016-02-17 15:57:16.906 048 11791.51 178.44 52499.87 88888.00 2016-02-17 15:57:17.406 048 11791.42 178.46 52499.85 88888.00 2016-02-17 15:57:17.906 048 11791.33 178.51 52499.87 88888.00 2016-02-17 15:57:18.406 048 11791.28 178.56 52499.88 88888.00 2016-02-17 15:57:18.906 048 11791.21 178.61 52499.93 88888.00 2016-02-17 15:57:19.406 048 11791.17 178.66 52499.98 88888.00 2016-02-17 15:57:19.906 048 11791.12 178.71 52499.97 88888.00 2016-02-17 15:57:20.406 048 11791.06 178.73 52499.99 88888.00 2016-02-17 15:57:20.906 048 11791.00 178.73 52499.99 88888.00 2016-02-17 15:57:21.406 048 11790.95 178.82 52500.01 88888.00 2016-02-17 15:57:21.906 048 11790.94 178.86 52499.99 88888.00 2016-02-17 15:57:22.406 048 11790.93 178.86 52499.97 88888.00 2016-02-17 15:57:22.906 048 11790.89 178.85 52499.97 88888.00 2016-02-17 15:57:23.406 048 11790.88 178.85 52499.96 88888.00 2016-02-17 15:57:23.906 048 11790.87 178.81 52499.94 88888.00 2016-02-17 15:57:24.406 048 11790.85 178.86 52499.91 88888.00 2016-02-17 15:57:24.906 048 11790.86 178.92 52499.92 88888.00 2016-02-17 15:57:25.406 048 11790.87 178.93 52499.92 88888.00 2016-02-17 15:57:25.906 048 11790.87 178.99 52499.93 88888.00 2016-02-17 15:57:26.406 048 11790.86 178.98 52499.93 88888.00 2016-02-17 15:57:26.906 048 11790.88 179.02 52499.94 88888.00 2016-02-17 15:57:27.406 048 11790.84 179.10 52499.92 88888.00 2016-02-17 15:57:27.906 048 11790.85 179.17 52499.93 88888.00 2016-02-17 15:57:28.406 048 11790.86 179.22 52499.96 88888.00 2016-02-17 15:57:28.906 048 11790.86 179.33 52499.93 88888.00 2016-02-17 15:57:29.406 048 11790.87 179.38 52499.94 88888.00 2016-02-17 15:57:29.906 048 11790.87 179.40 52499.94 88888.00 2016-02-17 15:57:30.406 048 11790.90 179.48 52500.00 88888.00 2016-02-17 15:57:30.906 048 11790.91 179.52 52500.01 88888.00 2016-02-17 15:57:31.406 048 11790.93 179.59 52500.01 88888.00 2016-02-17 15:57:31.906 048 11790.98 179.63 52500.06 88888.00 2016-02-17 15:57:32.406 048 11791.04 179.72 52500.05 88888.00 2016-02-17 15:57:32.906 048 11791.07 179.81 52500.02 88888.00 2016-02-17 15:57:33.406 048 11791.09 179.82 52500.07 88888.00 2016-02-17 15:57:33.906 048 11791.15 179.86 52500.08 88888.00 2016-02-17 15:57:34.406 048 11791.24 179.88 52500.14 88888.00 2016-02-17 15:57:34.906 048 11791.31 179.90 52500.18 88888.00 2016-02-17 15:57:35.406 048 11791.37 179.87 52500.23 88888.00 2016-02-17 15:57:35.906 048 11791.40 179.89 52500.18 88888.00 2016-02-17 15:57:36.406 048 11791.47 179.86 52500.18 88888.00 2016-02-17 15:57:36.906 048 11791.50 179.81 52500.20 88888.00 2016-02-17 15:57:37.406 048 11791.55 179.82 52500.25 88888.00 2016-02-17 15:57:37.906 048 11791.61 179.83 52500.25 88888.00 2016-02-17 15:57:38.406 048 11791.60 179.85 52500.24 88888.00 2016-02-17 15:57:38.906 048 11791.63 179.83 52500.25 88888.00 2016-02-17 15:57:39.406 048 11791.61 179.83 52500.28 88888.00 2016-02-17 15:57:39.906 048 11791.68 179.81 52500.28 88888.00 2016-02-17 15:57:40.406 048 11791.74 179.79 52500.29 88888.00 2016-02-17 15:57:40.906 048 11791.78 179.80 52500.32 88888.00 2016-02-17 15:57:41.406 048 11791.81 179.81 52500.32 88888.00 2016-02-17 15:57:41.906 048 11791.84 179.81 52500.28 88888.00 2016-02-17 15:57:42.406 048 11791.88 179.85 52500.27 88888.00 2016-02-17 15:57:42.906 048 11791.90 179.86 52500.25 88888.00 2016-02-17 15:57:43.406 048 11791.90 179.88 52500.23 88888.00 2016-02-17 15:57:43.906 048 11791.94 179.89 52500.21 88888.00 2016-02-17 15:57:44.406 048 11791.94 179.88 52500.23 88888.00 2016-02-17 15:57:44.906 048 11791.96 179.89 52500.21 88888.00 2016-02-17 15:57:45.406 048 11792.04 179.95 52500.20 88888.00 2016-02-17 15:57:45.906 048 11792.08 180.02 52500.20 88888.00 2016-02-17 15:57:46.406 048 11792.12 180.06 52500.19 88888.00 2016-02-17 15:57:46.906 048 11792.12 180.09 52500.18 88888.00 2016-02-17 15:57:47.406 048 11792.12 180.20 52500.14 88888.00 2016-02-17 15:57:47.906 048 11792.11 180.29 52500.14 88888.00 2016-02-17 15:57:48.406 048 11792.14 180.39 52500.15 88888.00 2016-02-17 15:57:48.906 048 11792.13 180.50 52500.14 88888.00 2016-02-17 15:57:49.406 048 11792.16 180.57 52500.16 88888.00 2016-02-17 15:57:49.906 048 11792.18 180.69 52500.18 88888.00 2016-02-17 15:57:50.406 048 11792.20 180.84 52500.21 88888.00 2016-02-17 15:57:50.906 048 11792.21 180.97 52500.20 88888.00 2016-02-17 15:57:51.406 048 11792.23 181.13 52500.23 88888.00 2016-02-17 15:57:51.906 048 11792.28 181.17 52500.25 88888.00 2016-02-17 15:57:52.406 048 11792.31 181.25 52500.26 88888.00 2016-02-17 15:57:52.906 048 11792.36 181.35 52500.31 88888.00 2016-02-17 15:57:53.406 048 11792.42 181.43 52500.37 88888.00 2016-02-17 15:57:53.906 048 11792.44 181.43 52500.38 88888.00 2016-02-17 15:57:54.406 048 11792.48 181.46 52500.40 88888.00 2016-02-17 15:57:54.906 048 11792.52 181.47 52500.45 88888.00 2016-02-17 15:57:55.406 048 11792.51 181.48 52500.47 88888.00 2016-02-17 15:57:55.906 048 11792.56 181.47 52500.52 88888.00 2016-02-17 15:57:56.406 048 11792.63 181.45 52500.55 88888.00 2016-02-17 15:57:56.906 048 11792.69 181.46 52500.56 88888.00 2016-02-17 15:57:57.406 048 11792.69 181.37 52500.56 88888.00 2016-02-17 15:57:57.906 048 11792.70 181.26 52500.56 88888.00 2016-02-17 15:57:58.406 048 11792.77 181.17 52500.58 88888.00 2016-02-17 15:57:58.906 048 11792.83 181.16 52500.59 88888.00 2016-02-17 15:57:59.406 048 11792.83 181.12 52500.58 88888.00 2016-02-17 15:57:59.906 048 11792.83 181.06 52500.54 88888.00 2016-02-17 15:58:00.406 048 11792.83 180.99 52500.52 88888.00 2016-02-17 15:58:00.906 048 11792.83 180.93 52500.47 88888.00 2016-02-17 15:58:01.406 048 11792.83 180.83 52500.49 88888.00 2016-02-17 15:58:01.906 048 11792.82 180.76 52500.47 88888.00 2016-02-17 15:58:02.406 048 11792.80 180.73 52500.44 88888.00 2016-02-17 15:58:02.906 048 11792.83 180.74 52500.41 88888.00 2016-02-17 15:58:03.406 048 11792.83 180.75 52500.38 88888.00 2016-02-17 15:58:03.906 048 11792.82 180.76 52500.37 88888.00 2016-02-17 15:58:04.406 048 11792.80 180.75 52500.32 88888.00 2016-02-17 15:58:04.906 048 11792.83 180.76 52500.29 88888.00 2016-02-17 15:58:05.406 048 11792.84 180.83 52500.28 88888.00 2016-02-17 15:58:05.906 048 11792.84 180.85 52500.29 88888.00 2016-02-17 15:58:06.406 048 11792.83 180.89 52500.26 88888.00 2016-02-17 15:58:06.906 048 11792.86 180.99 52500.24 88888.00 2016-02-17 15:58:07.406 048 11792.84 181.08 52500.17 88888.00 2016-02-17 15:58:07.906 048 11792.82 181.15 52500.14 88888.00 2016-02-17 15:58:08.406 048 11792.80 181.25 52500.16 88888.00 2016-02-17 15:58:08.906 048 11792.82 181.37 52500.20 88888.00 2016-02-17 15:58:09.406 048 11792.89 181.47 52500.17 88888.00 2016-02-17 15:58:09.906 048 11792.87 181.55 52500.15 88888.00 2016-02-17 15:58:10.406 048 11792.84 181.67 52500.17 88888.00 2016-02-17 15:58:10.906 048 11792.84 181.81 52500.18 88888.00 2016-02-17 15:58:11.406 048 11792.87 181.94 52500.23 88888.00 2016-02-17 15:58:11.906 048 11792.88 182.06 52500.24 88888.00 2016-02-17 15:58:12.407 048 11792.88 182.15 52500.24 88888.00 2016-02-17 15:58:12.907 048 11792.87 182.31 52500.24 88888.00 2016-02-17 15:58:13.407 048 11792.82 182.48 52500.26 88888.00 2016-02-17 15:58:13.907 048 11792.80 182.61 52500.28 88888.00 2016-02-17 15:58:14.407 048 11792.78 182.71 52500.28 88888.00 2016-02-17 15:58:14.907 048 11792.75 182.83 52500.31 88888.00 2016-02-17 15:58:15.407 048 11792.74 182.99 52500.32 88888.00 2016-02-17 15:58:15.907 048 11792.75 183.06 52500.34 88888.00 2016-02-17 15:58:16.407 048 11792.75 183.15 52500.36 88888.00 2016-02-17 15:58:16.907 048 11792.71 183.26 52500.38 88888.00 2016-02-17 15:58:17.407 048 11792.73 183.32 52500.38 88888.00 2016-02-17 15:58:17.907 048 11792.77 183.36 52500.37 88888.00 2016-02-17 15:58:18.407 048 11792.78 183.39 52500.40 88888.00 2016-02-17 15:58:18.907 048 11792.79 183.47 52500.41 88888.00 2016-02-17 15:58:19.407 048 11792.80 183.51 52500.42 88888.00 2016-02-17 15:58:19.907 048 11792.82 183.50 52500.45 88888.00 2016-02-17 15:58:20.407 048 11792.86 183.45 52500.46 88888.00 2016-02-17 15:58:20.907 048 11792.89 183.40 52500.43 88888.00 2016-02-17 15:58:21.407 048 11792.95 183.37 52500.43 88888.00 2016-02-17 15:58:21.907 048 11793.01 183.37 52500.45 88888.00 2016-02-17 15:58:22.407 048 11793.02 183.31 52500.42 88888.00 2016-02-17 15:58:22.907 048 11793.00 183.20 52500.37 88888.00 2016-02-17 15:58:23.407 048 11793.04 183.15 52500.38 88888.00 2016-02-17 15:58:23.907 048 11793.06 183.11 52500.37 88888.00 2016-02-17 15:58:24.407 048 11793.04 183.11 52500.35 88888.00 2016-02-17 15:58:24.907 048 11793.04 183.14 52500.33 88888.00 2016-02-17 15:58:25.407 048 11793.05 183.14 52500.29 88888.00 2016-02-17 15:58:25.907 048 11793.14 183.16 52500.31 88888.00 2016-02-17 15:58:26.407 048 11793.23 183.20 52500.31 88888.00 2016-02-17 15:58:26.907 048 11793.25 183.26 52500.33 88888.00 2016-02-17 15:58:27.407 048 11793.23 183.30 52500.34 88888.00 2016-02-17 15:58:27.907 048 11793.26 183.39 52500.33 88888.00 2016-02-17 15:58:28.407 048 11793.41 183.48 52500.32 88888.00 2016-02-17 15:58:28.907 048 11793.49 183.60 52500.36 88888.00 2016-02-17 15:58:29.407 048 11793.59 183.73 52500.37 88888.00 2016-02-17 15:58:29.907 048 11793.68 183.83 52500.34 88888.00 2016-02-17 15:58:30.407 048 11793.80 183.93 52500.34 88888.00 2016-02-17 15:58:30.907 048 11793.92 184.09 52500.32 88888.00 2016-02-17 15:58:31.407 048 11794.00 184.23 52500.33 88888.00 2016-02-17 15:58:31.907 048 11794.12 184.33 52500.40 88888.00 2016-02-17 15:58:32.407 048 11794.28 184.43 52500.42 88888.00 2016-02-17 15:58:32.907 048 11794.37 184.47 52500.42 88888.00 2016-02-17 15:58:33.407 048 11794.45 184.54 52500.41 88888.00 2016-02-17 15:58:33.907 048 11794.54 184.58 52500.42 88888.00 2016-02-17 15:58:34.407 048 11794.62 184.64 52500.40 88888.00 2016-02-17 15:58:34.907 048 11794.64 184.67 52500.41 88888.00 2016-02-17 15:58:35.407 048 11794.59 184.65 52500.41 88888.00 2016-02-17 15:58:35.907 048 11794.56 184.66 52500.42 88888.00 2016-02-17 15:58:36.407 048 11794.56 184.66 52500.38 88888.00 2016-02-17 15:58:36.907 048 11794.50 184.64 52500.37 88888.00 2016-02-17 15:58:37.407 048 11794.51 184.58 52500.37 88888.00 2016-02-17 15:58:37.907 048 11794.42 184.53 52500.33 88888.00 2016-02-17 15:58:38.407 048 11794.36 184.48 52500.29 88888.00 2016-02-17 15:58:38.907 048 11794.30 184.44 52500.32 88888.00 2016-02-17 15:58:39.407 048 11794.22 184.43 52500.33 88888.00 2016-02-17 15:58:39.907 048 11794.12 184.38 52500.26 88888.00 2016-02-17 15:58:40.407 048 11794.06 184.33 52500.23 88888.00 2016-02-17 15:58:40.907 048 11794.04 184.27 52500.20 88888.00 2016-02-17 15:58:41.407 048 11793.98 184.18 52500.21 88888.00 2016-02-17 15:58:41.907 048 11793.98 184.13 52500.27 88888.00 2016-02-17 15:58:42.407 048 11794.00 184.08 52500.25 88888.00 2016-02-17 15:58:42.907 048 11793.97 184.05 52500.20 88888.00 2016-02-17 15:58:43.407 048 11794.01 183.99 52500.25 88888.00 2016-02-17 15:58:43.907 048 11794.07 183.94 52500.26 88888.00 2016-02-17 15:58:44.407 048 11794.13 183.86 52500.24 88888.00 2016-02-17 15:58:44.907 048 11794.20 183.82 52500.23 88888.00 2016-02-17 15:58:45.407 048 11794.23 183.78 52500.23 88888.00 2016-02-17 15:58:45.907 048 11794.26 183.69 52500.20 88888.00 2016-02-17 15:58:46.407 048 11794.27 183.63 52500.23 88888.00 2016-02-17 15:58:46.907 048 11794.31 183.60 52500.23 88888.00 2016-02-17 15:58:47.407 048 11794.33 183.55 52500.23 88888.00 2016-02-17 15:58:47.907 048 11794.37 183.49 52500.24 88888.00 2016-02-17 15:58:48.407 048 11794.38 183.48 52500.25 88888.00 2016-02-17 15:58:48.907 048 11794.35 183.49 52500.25 88888.00 2016-02-17 15:58:49.407 048 11794.29 183.48 52500.24 88888.00 2016-02-17 15:58:49.907 048 11794.26 183.46 52500.28 88888.00 2016-02-17 15:58:50.407 048 11794.20 183.44 52500.27 88888.00 2016-02-17 15:58:50.907 048 11794.12 183.45 52500.25 88888.00 2016-02-17 15:58:51.407 048 11794.04 183.48 52500.26 88888.00 2016-02-17 15:58:51.907 048 11793.91 183.49 52500.27 88888.00 2016-02-17 15:58:52.407 048 11793.80 183.50 52500.24 88888.00 2016-02-17 15:58:52.907 048 11793.68 183.55 52500.21 88888.00 2016-02-17 15:58:53.407 048 11793.52 183.54 52500.21 88888.00 2016-02-17 15:58:53.907 048 11793.37 183.53 52500.21 88888.00 2016-02-17 15:58:54.407 048 11793.23 183.53 52500.18 88888.00 2016-02-17 15:58:54.907 048 11793.10 183.49 52500.19 88888.00 2016-02-17 15:58:55.407 048 11793.06 183.47 52500.14 88888.00 2016-02-17 15:58:55.907 048 11792.95 183.47 52500.11 88888.00 2016-02-17 15:58:56.407 048 11792.82 183.45 52500.08 88888.00 2016-02-17 15:58:56.907 048 11792.78 183.38 52500.06 88888.00 2016-02-17 15:58:57.407 048 11792.69 183.38 52500.01 88888.00 2016-02-17 15:58:57.907 048 11792.57 183.38 52500.00 88888.00 2016-02-17 15:58:58.407 048 11792.51 183.34 52499.97 88888.00 2016-02-17 15:58:58.907 048 11792.42 183.34 52499.93 88888.00 2016-02-17 15:58:59.407 048 11792.36 183.30 52499.93 88888.00 2016-02-17 15:58:59.907 048 11792.31 183.30 52499.98 88888.00 2016-02-17 15:59:00.407 048 11792.30 183.27 52499.97 88888.00 2016-02-17 15:59:00.907 048 11792.30 183.25 52499.94 88888.00 2016-02-17 15:59:01.407 048 11792.33 183.27 52499.94 88888.00 2016-02-17 15:59:01.907 048 11792.37 183.27 52500.00 88888.00 2016-02-17 15:59:02.407 048 11792.36 183.26 52500.02 88888.00 2016-02-17 15:59:02.907 048 11792.35 183.22 52500.03 88888.00 2016-02-17 15:59:03.407 048 11792.37 183.21 52500.05 88888.00 2016-02-17 15:59:03.907 048 11792.37 183.24 52500.03 88888.00 2016-02-17 15:59:04.407 048 11792.40 183.27 52500.05 88888.00 2016-02-17 15:59:04.907 048 11792.39 183.24 52500.09 88888.00 2016-02-17 15:59:05.407 048 11792.39 183.18 52500.11 88888.00 2016-02-17 15:59:05.907 048 11792.45 183.16 52500.16 88888.00 2016-02-17 15:59:06.407 048 11792.48 183.15 52500.15 88888.00 2016-02-17 15:59:06.907 048 11792.53 183.10 52500.18 88888.00 2016-02-17 15:59:07.407 048 11792.56 183.09 52500.18 88888.00 2016-02-17 15:59:07.907 048 11792.56 183.02 52500.23 88888.00 2016-02-17 15:59:08.407 048 11792.58 182.96 52500.26 88888.00 2016-02-17 15:59:08.907 048 11792.60 182.92 52500.25 88888.00 2016-02-17 15:59:09.407 048 11792.57 182.83 52500.25 88888.00 2016-02-17 15:59:09.907 048 11792.55 182.74 52500.25 88888.00 2016-02-17 15:59:10.407 048 11792.46 182.70 52500.20 88888.00 2016-02-17 15:59:10.907 048 11792.39 182.62 52500.20 88888.00 2016-02-17 15:59:11.407 048 11792.33 182.57 52500.23 88888.00 2016-02-17 15:59:11.907 048 11792.30 182.50 52500.19 88888.00 2016-02-17 15:59:12.407 048 11792.23 182.43 52500.18 88888.00 2016-02-17 15:59:12.907 048 11792.14 182.39 52500.17 88888.00 2016-02-17 15:59:13.407 048 11792.03 182.35 52500.16 88888.00 2016-02-17 15:59:13.907 048 11791.91 182.33 52500.12 88888.00 2016-02-17 15:59:14.407 048 11791.81 182.29 52500.11 88888.00 2016-02-17 15:59:14.907 048 11791.65 182.27 52500.09 88888.00 2016-02-17 15:59:15.407 048 11791.50 182.30 52500.10 88888.00 2016-02-17 15:59:15.907 048 11791.37 182.39 52500.14 88888.00 2016-02-17 15:59:16.407 048 11791.22 182.44 52500.10 88888.00 2016-02-17 15:59:16.907 048 11791.07 182.54 52500.10 88888.00 2016-02-17 15:59:17.407 048 11790.96 182.62 52500.14 88888.00 2016-02-17 15:59:17.907 048 11790.79 182.64 52500.23 88888.00 2016-02-17 15:59:18.407 048 11790.65 182.72 52500.25 88888.00 2016-02-17 15:59:18.907 048 11790.59 182.82 52500.28 88888.00 2016-02-17 15:59:19.407 048 11790.53 182.96 52500.32 88888.00 2016-02-17 15:59:19.907 048 11790.46 183.08 52500.35 88888.00 2016-02-17 15:59:20.407 048 11790.38 183.22 52500.37 88888.00 2016-02-17 15:59:20.907 048 11790.36 183.32 52500.45 88888.00 2016-02-17 15:59:21.407 048 11790.36 183.48 52500.51 88888.00 2016-02-17 15:59:21.907 048 11790.33 183.56 52500.53 88888.00 2016-02-17 15:59:22.407 048 11790.32 183.61 52500.56 88888.00 2016-02-17 15:59:22.907 048 11790.38 183.70 52500.59 88888.00 2016-02-17 15:59:23.407 048 11790.41 183.87 52500.62 88888.00 2016-02-17 15:59:23.907 048 11790.44 183.95 52500.64 88888.00 2016-02-17 15:59:24.407 048 11790.52 183.98 52500.65 88888.00 2016-02-17 15:59:24.907 048 11790.54 183.99 52500.67 88888.00 2016-02-17 15:59:25.407 048 11790.62 184.03 52500.64 88888.00 2016-02-17 15:59:25.907 048 11790.64 184.09 52500.64 88888.00 2016-02-17 15:59:26.407 048 11790.64 184.13 52500.61 88888.00 2016-02-17 15:59:26.907 048 11790.69 184.15 52500.56 88888.00 2016-02-17 15:59:27.407 048 11790.74 184.18 52500.58 88888.00 2016-02-17 15:59:27.907 048 11790.77 184.18 52500.54 88888.00 2016-02-17 15:59:28.407 048 11790.73 184.23 52500.50 88888.00 2016-02-17 15:59:28.907 048 11790.74 184.25 52500.52 88888.00 2016-02-17 15:59:29.407 048 11790.77 184.26 52500.47 88888.00 2016-02-17 15:59:29.907 048 11790.78 184.27 52500.45 88888.00 2016-02-17 15:59:30.407 048 11790.77 184.23 52500.41 88888.00 2016-02-17 15:59:30.907 048 11790.78 184.25 52500.38 88888.00 2016-02-17 15:59:31.407 048 11790.81 184.29 52500.31 88888.00 2016-02-17 15:59:31.907 048 11790.81 184.35 52500.31 88888.00 2016-02-17 15:59:32.407 048 11790.84 184.37 52500.28 88888.00 2016-02-17 15:59:32.907 048 11790.80 184.38 52500.25 88888.00 2016-02-17 15:59:33.407 048 11790.79 184.38 52500.20 88888.00 2016-02-17 15:59:33.907 048 11790.82 184.38 52500.17 88888.00 2016-02-17 15:59:34.407 048 11790.88 184.40 52500.15 88888.00 2016-02-17 15:59:34.907 048 11790.94 184.38 52500.12 88888.00 2016-02-17 15:59:35.407 048 11790.98 184.37 52500.10 88888.00 2016-02-17 15:59:35.907 048 11790.95 184.32 52500.08 88888.00 2016-02-17 15:59:36.407 048 11790.94 184.29 52500.07 88888.00 2016-02-17 15:59:36.907 048 11790.99 184.26 52500.01 88888.00 2016-02-17 15:59:37.407 048 11791.07 184.23 52499.96 88888.00 2016-02-17 15:59:37.907 048 11791.16 184.24 52499.91 88888.00 2016-02-17 15:59:38.407 048 11791.24 184.19 52499.92 88888.00 2016-02-17 15:59:38.907 048 11791.29 184.17 52499.87 88888.00 2016-02-17 15:59:39.407 048 11791.32 184.16 52499.84 88888.00 2016-02-17 15:59:39.907 048 11791.42 184.13 52499.82 88888.00 2016-02-17 15:59:40.407 048 11791.46 184.13 52499.80 88888.00 2016-02-17 15:59:40.907 048 11791.47 184.13 52499.74 88888.00 2016-02-17 15:59:41.407 048 11791.52 184.16 52499.71 88888.00 2016-02-17 15:59:41.907 048 11791.56 184.22 52499.67 88888.00 2016-02-17 15:59:42.407 048 11791.59 184.32 52499.65 88888.00 2016-02-17 15:59:42.907 048 11791.58 184.38 52499.63 88888.00 2016-02-17 15:59:43.407 048 11791.55 184.44 52499.61 88888.00 2016-02-17 15:59:43.907 048 11791.51 184.52 52499.57 88888.00 2016-02-17 15:59:44.407 048 11791.53 184.58 52499.58 88888.00 2016-02-17 15:59:44.907 048 11791.53 184.66 52499.61 88888.00 2016-02-17 15:59:45.407 048 11791.50 184.76 52499.62 88888.00 2016-02-17 15:59:45.907 048 11791.44 184.87 52499.58 88888.00 2016-02-17 15:59:46.407 048 11791.40 184.98 52499.56 88888.00 2016-02-17 15:59:46.907 048 11791.33 185.06 52499.57 88888.00 2016-02-17 15:59:47.407 048 11791.28 185.16 52499.57 88888.00 2016-02-17 15:59:47.907 048 11791.22 185.24 52499.57 88888.00 2016-02-17 15:59:48.407 048 11791.11 185.31 52499.59 88888.00 2016-02-17 15:59:48.907 048 11791.04 185.39 52499.58 88888.00 2016-02-17 15:59:49.407 048 11791.06 185.42 52499.59 88888.00 2016-02-17 15:59:49.907 048 11791.02 185.47 52499.61 88888.00 2016-02-17 15:59:50.407 048 11790.98 185.53 52499.58 88888.00 2016-02-17 15:59:50.907 048 11790.97 185.55 52499.54 88888.00 2016-02-17 15:59:51.407 048 11790.98 185.59 52499.57 88888.00 2016-02-17 15:59:51.907 048 11791.05 185.58 52499.61 88888.00 2016-02-17 15:59:52.407 048 11791.07 185.57 52499.56 88888.00 2016-02-17 15:59:52.907 048 11791.11 185.57 52499.56 88888.00 2016-02-17 15:59:53.407 048 11791.16 185.52 52499.58 88888.00 2016-02-17 15:59:53.907 048 11791.23 185.50 52499.59 88888.00 2016-02-17 15:59:54.407 048 11791.34 185.49 52499.63 88888.00 2016-02-17 15:59:54.907 048 11791.44 185.45 52499.67 88888.00 2016-02-17 15:59:55.407 048 11791.53 185.40 52499.68 88888.00 2016-02-17 15:59:55.907 048 11791.64 185.39 52499.73 88888.00 2016-02-17 15:59:56.407 048 11791.77 185.39 52499.74 88888.00 2016-02-17 15:59:56.907 048 11791.94 185.30 52499.76 88888.00 2016-02-17 15:59:57.407 048 11792.10 185.27 52499.77 88888.00 2016-02-17 15:59:57.907 048 11792.23 185.20 52499.75 88888.00 2016-02-17 15:59:58.407 048 11792.38 185.15 52499.74 88888.00 2016-02-17 15:59:58.907 048 11792.49 185.08 52499.74 88888.00 2016-02-17 15:59:59.407 048 11792.64 184.96 52499.73 88888.00 2016-02-17 15:59:59.907 048 11792.75 184.84 52499.73 88888.00 2016-02-17 16:00:00.407 048 11792.89 184.76 52499.73 88888.00 2016-02-17 16:00:00.907 048 11793.00 184.67 52499.68 88888.00 2016-02-17 16:00:01.407 048 11793.14 184.52 52499.70 88888.00 2016-02-17 16:00:01.907 048 11793.25 184.41 52499.67 88888.00 2016-02-17 16:00:02.407 048 11793.32 184.28 52499.62 88888.00 2016-02-17 16:00:02.907 048 11793.40 184.19 52499.62 88888.00 2016-02-17 16:00:03.407 048 11793.49 184.09 52499.58 88888.00 2016-02-17 16:00:03.907 048 11793.54 184.03 52499.53 88888.00 2016-02-17 16:00:04.407 048 11793.57 183.95 52499.47 88888.00 2016-02-17 16:00:04.907 048 11793.57 183.87 52499.39 88888.00 2016-02-17 16:00:05.407 048 11793.56 183.78 52499.36 88888.00 2016-02-17 16:00:05.907 048 11793.59 183.70 52499.34 88888.00 2016-02-17 16:00:06.407 048 11793.52 183.68 52499.23 88888.00 2016-02-17 16:00:06.907 048 11793.44 183.68 52499.18 88888.00 2016-02-17 16:00:07.407 048 11793.40 183.70 52499.14 88888.00 2016-02-17 16:00:07.907 048 11793.31 183.76 52499.11 88888.00 2016-02-17 16:00:08.407 048 11793.23 183.78 52499.06 88888.00 2016-02-17 16:00:08.907 048 11793.15 183.85 52498.96 88888.00 2016-02-17 16:00:09.407 048 11793.04 183.95 52498.88 88888.00 2016-02-17 16:00:09.907 048 11792.95 184.00 52498.85 88888.00 2016-02-17 16:00:10.407 048 11792.90 184.09 52498.79 88888.00 2016-02-17 16:00:10.907 048 11792.82 184.16 52498.77 88888.00 2016-02-17 16:00:11.407 048 11792.78 184.29 52498.77 88888.00 2016-02-17 16:00:11.907 048 11792.77 184.41 52498.74 88888.00 2016-02-17 16:00:12.407 048 11792.74 184.48 52498.67 88888.00 2016-02-17 16:00:12.907 048 11792.73 184.54 52498.66 88888.00 2016-02-17 16:00:13.407 048 11792.70 184.60 52498.66 88888.00 2016-02-17 16:00:13.907 048 11792.70 184.64 52498.62 88888.00 2016-02-17 16:00:14.407 048 11792.75 184.72 52498.61 88888.00 2016-02-17 16:00:14.907 048 11792.78 184.66 52498.61 88888.00 2016-02-17 16:00:15.407 048 11792.80 184.57 52498.60 88888.00 2016-02-17 16:00:15.907 048 11792.87 184.56 52498.58 88888.00 2016-02-17 16:00:16.407 048 11792.95 184.51 52498.58 88888.00 2016-02-17 16:00:16.907 048 11793.06 184.37 52498.59 88888.00 2016-02-17 16:00:17.407 048 11793.13 184.25 52498.59 88888.00 2016-02-17 16:00:17.907 048 11793.17 184.14 52498.57 88888.00 2016-02-17 16:00:18.407 048 11793.28 184.03 52498.57 88888.00 2016-02-17 16:00:18.907 048 11793.41 183.87 52498.53 88888.00 2016-02-17 16:00:19.407 048 11793.45 183.68 52498.51 88888.00 2016-02-17 16:00:19.907 048 11793.54 183.50 52498.52 88888.00 2016-02-17 16:00:20.407 048 11793.65 183.34 52498.48 88888.00 2016-02-17 16:00:20.907 048 11793.71 183.17 52498.48 88888.00 2016-02-17 16:00:21.407 048 11793.77 183.02 52498.39 88888.00 2016-02-17 16:00:21.907 048 11793.84 182.90 52498.38 88888.00 2016-02-17 16:00:22.407 048 11793.86 182.76 52498.39 88888.00 2016-02-17 16:00:22.907 048 11793.87 182.67 52498.41 88888.00 2016-02-17 16:00:23.407 048 11793.87 182.58 52498.43 88888.00 2016-02-17 16:00:23.907 048 11793.84 182.47 52498.48 88888.00 2016-02-17 16:00:24.407 048 11793.83 182.39 52498.49 88888.00 2016-02-17 16:00:24.907 048 11793.77 182.31 52498.50 88888.00 2016-02-17 16:00:25.407 048 11793.71 182.21 52498.52 88888.00 2016-02-17 16:00:25.907 048 11793.66 182.18 52498.55 88888.00 2016-02-17 16:00:26.407 048 11793.58 182.18 52498.56 88888.00 2016-02-17 16:00:26.907 048 11793.51 182.18 52498.58 88888.00 2016-02-17 16:00:27.407 048 11793.40 182.19 52498.59 88888.00 2016-02-17 16:00:27.907 048 11793.30 182.20 52498.61 88888.00 2016-02-17 16:00:28.407 048 11793.23 182.25 52498.61 88888.00 2016-02-17 16:00:28.907 048 11793.16 182.30 52498.61 88888.00 2016-02-17 16:00:29.407 048 11793.10 182.34 52498.62 88888.00 2016-02-17 16:00:29.907 048 11793.04 182.39 52498.60 88888.00 2016-02-17 16:00:30.407 048 11792.93 182.46 52498.65 88888.00 2016-02-17 16:00:30.907 048 11792.88 182.56 52498.66 88888.00 2016-02-17 16:00:31.407 048 11792.87 182.64 52498.70 88888.00 2016-02-17 16:00:31.907 048 11792.86 182.74 52498.71 88888.00 2016-02-17 16:00:32.407 048 11792.88 182.86 52498.74 88888.00 2016-02-17 16:00:32.907 048 11792.89 182.97 52498.71 88888.00 2016-02-17 16:00:33.407 048 11792.97 183.09 52498.74 88888.00 2016-02-17 16:00:33.907 048 11793.00 183.21 52498.77 88888.00 2016-02-17 16:00:34.407 048 11793.00 183.29 52498.86 88888.00 2016-02-17 16:00:34.907 048 11793.09 183.41 52498.83 88888.00 2016-02-17 16:00:35.407 048 11793.17 183.50 52498.82 88888.00 2016-02-17 16:00:35.907 048 11793.22 183.60 52498.82 88888.00 2016-02-17 16:00:36.407 048 11793.27 183.75 52498.85 88888.00 2016-02-17 16:00:36.907 048 11793.33 183.85 52498.84 88888.00 2016-02-17 16:00:37.407 048 11793.47 183.92 52498.86 88888.00 2016-02-17 16:00:37.907 048 11793.58 183.99 52498.91 88888.00 2016-02-17 16:00:38.407 048 11793.67 184.08 52498.92 88888.00 2016-02-17 16:00:38.907 048 11793.71 184.15 52498.93 88888.00 2016-02-17 16:00:39.407 048 11793.76 184.18 52498.96 88888.00 2016-02-17 16:00:39.907 048 11793.84 184.22 52498.97 88888.00 2016-02-17 16:00:40.407 048 11793.86 184.27 52498.99 88888.00 2016-02-17 16:00:40.907 048 11793.95 184.32 52498.99 88888.00 2016-02-17 16:00:41.407 048 11794.01 184.31 52498.96 88888.00 2016-02-17 16:00:41.907 048 11794.01 184.32 52498.96 88888.00 2016-02-17 16:00:42.407 048 11794.01 184.27 52498.99 88888.00 2016-02-17 16:00:42.907 048 11794.05 184.28 52499.04 88888.00 2016-02-17 16:00:43.407 048 11794.10 184.24 52499.06 88888.00 2016-02-17 16:00:43.907 048 11794.11 184.21 52499.11 88888.00 2016-02-17 16:00:44.407 048 11794.07 184.08 52499.12 88888.00 2016-02-17 16:00:44.907 048 11794.11 183.99 52499.11 88888.00 2016-02-17 16:00:45.407 048 11794.15 183.87 52499.12 88888.00 2016-02-17 16:00:45.907 048 11794.19 183.76 52499.11 88888.00 2016-02-17 16:00:46.407 048 11794.20 183.59 52499.17 88888.00 2016-02-17 16:00:46.907 048 11794.22 183.41 52499.20 88888.00 2016-02-17 16:00:47.407 048 11794.23 183.25 52499.20 88888.00 2016-02-17 16:00:47.907 048 11794.26 183.11 52499.18 88888.00 2016-02-17 16:00:48.407 048 11794.26 182.97 52499.14 88888.00 2016-02-17 16:00:48.907 048 11794.24 182.81 52499.14 88888.00 2016-02-17 16:00:49.407 048 11794.29 182.67 52499.19 88888.00 2016-02-17 16:00:49.907 048 11794.32 182.54 52499.21 88888.00 2016-02-17 16:00:50.407 048 11794.32 182.42 52499.21 88888.00 2016-02-17 16:00:50.907 048 11794.37 182.33 52499.22 88888.00 2016-02-17 16:00:51.407 048 11794.38 182.29 52499.27 88888.00 2016-02-17 16:00:51.907 048 11794.40 182.24 52499.29 88888.00 2016-02-17 16:00:52.407 048 11794.40 182.22 52499.27 88888.00 2016-02-17 16:00:52.907 048 11794.42 182.22 52499.26 88888.00 2016-02-17 16:00:53.407 048 11794.41 182.22 52499.29 88888.00 2016-02-17 16:00:53.907 048 11794.48 182.27 52499.32 88888.00 2016-02-17 16:00:54.407 048 11794.58 182.28 52499.38 88888.00 2016-02-17 16:00:54.907 048 11794.60 182.31 52499.41 88888.00 2016-02-17 16:00:55.407 048 11794.65 182.33 52499.43 88888.00 2016-02-17 16:00:55.907 048 11794.73 182.37 52499.45 88888.00 2016-02-17 16:00:56.407 048 11794.85 182.41 52499.50 88888.00 2016-02-17 16:00:56.907 048 11794.89 182.44 52499.54 88888.00 2016-02-17 16:00:57.407 048 11794.98 182.48 52499.57 88888.00 2016-02-17 16:00:57.907 048 11795.05 182.44 52499.64 88888.00 2016-02-17 16:00:58.407 048 11795.11 182.44 52499.68 88888.00 2016-02-17 16:00:58.907 048 11795.18 182.40 52499.66 88888.00 2016-02-17 16:00:59.407 048 11795.23 182.38 52499.67 88888.00 2016-02-17 16:00:59.907 048 11795.26 182.32 52499.74 88888.00 2016-02-17 16:01:00.408 048 11795.32 182.22 52499.77 88888.00 2016-02-17 16:01:00.908 048 11795.40 182.11 52499.77 88888.00 2016-02-17 16:01:01.408 048 11795.46 181.98 52499.79 88888.00 2016-02-17 16:01:01.908 048 11795.49 181.82 52499.83 88888.00 2016-02-17 16:01:02.408 048 11795.53 181.65 52499.85 88888.00 2016-02-17 16:01:02.908 048 11795.56 181.48 52499.87 88888.00 2016-02-17 16:01:03.408 048 11795.65 181.32 52499.87 88888.00 2016-02-17 16:01:03.908 048 11795.68 181.14 52499.88 88888.00 2016-02-17 16:01:04.408 048 11795.64 180.95 52499.90 88888.00 2016-02-17 16:01:04.908 048 11795.62 180.80 52499.84 88888.00 2016-02-17 16:01:05.408 048 11795.60 180.67 52499.77 88888.00 2016-02-17 16:01:05.908 048 11795.59 180.57 52499.77 88888.00 2016-02-17 16:01:06.408 048 11795.59 180.45 52499.84 88888.00 2016-02-17 16:01:06.908 048 11795.62 180.37 52499.81 88888.00 2016-02-17 16:01:07.408 048 11795.65 180.31 52499.82 88888.00 2016-02-17 16:01:07.908 048 11795.65 180.29 52499.84 88888.00 2016-02-17 16:01:08.408 048 11795.68 180.27 52499.84 88888.00 2016-02-17 16:01:08.908 048 11795.70 180.24 52499.83 88888.00 2016-02-17 16:01:09.408 048 11795.79 180.25 52499.80 88888.00 2016-02-17 16:01:09.908 048 11795.87 180.24 52499.80 88888.00 2016-02-17 16:01:10.408 048 11795.94 180.22 52499.84 88888.00 2016-02-17 16:01:10.908 048 11795.97 180.26 52499.87 88888.00 2016-02-17 16:01:11.408 048 11796.03 180.27 52499.90 88888.00 2016-02-17 16:01:11.908 048 11796.09 180.27 52499.97 88888.00 2016-02-17 16:01:12.408 048 11796.17 180.26 52500.01 88888.00 2016-02-17 16:01:12.908 048 11796.24 180.27 52500.02 88888.00 2016-02-17 16:01:13.408 048 11796.28 180.28 52500.03 88888.00 2016-02-17 16:01:13.908 048 11796.28 180.25 52500.06 88888.00 2016-02-17 16:01:14.408 048 11796.26 180.21 52500.09 88888.00 2016-02-17 16:01:14.908 048 11796.33 180.19 52500.14 88888.00 2016-02-17 16:01:15.408 048 11796.32 180.14 52500.12 88888.00 2016-02-17 16:01:15.908 048 11796.33 180.08 52500.16 88888.00 2016-02-17 16:01:16.408 048 11796.32 180.07 52500.17 88888.00 2016-02-17 16:01:16.908 048 11796.29 180.00 52500.21 88888.00 2016-02-17 16:01:17.408 048 11796.28 179.95 52500.20 88888.00 2016-02-17 16:01:17.908 048 11796.21 179.92 52500.19 88888.00 2016-02-17 16:01:18.408 048 11796.19 179.91 52500.21 88888.00 2016-02-17 16:01:18.908 048 11796.15 179.89 52500.25 88888.00 2016-02-17 16:01:19.408 048 11796.13 179.89 52500.26 88888.00 2016-02-17 16:01:19.908 048 11796.05 179.92 52500.27 88888.00 2016-02-17 16:01:20.408 048 11796.06 179.91 52500.32 88888.00 2016-02-17 16:01:20.908 048 11796.07 179.91 52500.32 88888.00 2016-02-17 16:01:21.408 048 11796.05 179.87 52500.27 88888.00 2016-02-17 16:01:21.908 048 11796.06 179.90 52500.31 88888.00 2016-02-17 16:01:22.408 048 11796.08 179.81 52500.37 88888.00 2016-02-17 16:01:22.908 048 11796.09 179.82 52500.34 88888.00 2016-02-17 16:01:23.408 048 11796.11 179.85 52500.34 88888.00 2016-02-17 16:01:23.908 048 11796.13 179.83 52500.36 88888.00 2016-02-17 16:01:24.408 048 11796.19 179.80 52500.36 88888.00 2016-02-17 16:01:24.908 048 11796.21 179.77 52500.37 88888.00 2016-02-17 16:01:25.408 048 11796.19 179.72 52500.37 88888.00 2016-02-17 16:01:25.908 048 11796.21 179.69 52500.41 88888.00 2016-02-17 16:01:26.408 048 11796.25 179.61 52500.40 88888.00 2016-02-17 16:01:26.908 048 11796.28 179.54 52500.40 88888.00 2016-02-17 16:01:27.408 048 11796.31 179.49 52500.41 88888.00 2016-02-17 16:01:27.908 048 11796.37 179.41 52500.38 88888.00 2016-02-17 16:01:28.408 048 11796.42 179.36 52500.37 88888.00 2016-02-17 16:01:28.908 048 11796.48 179.24 52500.38 88888.00 2016-02-17 16:01:29.408 048 11796.48 179.15 52500.37 88888.00 2016-02-17 16:01:29.908 048 11796.49 179.12 52500.35 88888.00 2016-02-17 16:01:30.408 048 11796.49 179.13 52500.33 88888.00 2016-02-17 16:01:30.908 048 11796.42 179.14 52500.33 88888.00 2016-02-17 16:01:31.408 048 11796.46 179.10 52500.31 88888.00 2016-02-17 16:01:31.908 048 11796.43 179.09 52500.28 88888.00 2016-02-17 16:01:32.408 048 11796.42 179.12 52500.23 88888.00 2016-02-17 16:01:32.908 048 11796.44 179.21 52500.21 88888.00 2016-02-17 16:01:33.408 048 11796.39 179.29 52500.19 88888.00 2016-02-17 16:01:33.908 048 11796.33 179.38 52500.16 88888.00 2016-02-17 16:01:34.408 048 11796.29 179.46 52500.12 88888.00 2016-02-17 16:01:34.908 048 11796.29 179.56 52500.12 88888.00 2016-02-17 16:01:35.408 048 11796.26 179.69 52500.16 88888.00 2016-02-17 16:01:35.908 048 11796.22 179.82 52500.16 88888.00 2016-02-17 16:01:36.408 048 11796.22 179.95 52500.10 88888.00 2016-02-17 16:01:36.908 048 11796.20 180.09 52500.09 88888.00 2016-02-17 16:01:37.408 048 11796.20 180.21 52500.10 88888.00 2016-02-17 16:01:37.908 048 11796.21 180.31 52500.12 88888.00 2016-02-17 16:01:38.408 048 11796.23 180.38 52500.10 88888.00 2016-02-17 16:01:38.908 048 11796.23 180.44 52500.07 88888.00 2016-02-17 16:01:39.408 048 11796.23 180.49 52500.10 88888.00 2016-02-17 16:01:39.908 048 11796.26 180.56 52500.11 88888.00 2016-02-17 16:01:40.408 048 11796.37 180.62 52500.14 88888.00 2016-02-17 16:01:40.908 048 11796.41 180.60 52500.17 88888.00 2016-02-17 16:01:41.408 048 11796.44 180.62 52500.16 88888.00 2016-02-17 16:01:41.908 048 11796.52 180.60 52500.15 88888.00 2016-02-17 16:01:42.408 048 11796.58 180.53 52500.18 88888.00 2016-02-17 16:01:42.908 048 11796.61 180.47 52500.23 88888.00 2016-02-17 16:01:43.408 048 11796.63 180.40 52500.24 88888.00 2016-02-17 16:01:43.908 048 11796.61 180.34 52500.20 88888.00 2016-02-17 16:01:44.408 048 11796.66 180.25 52500.21 88888.00 2016-02-17 16:01:44.908 048 11796.70 180.12 52500.19 88888.00 2016-02-17 16:01:45.408 048 11796.69 179.99 52500.18 88888.00 2016-02-17 16:01:45.908 048 11796.74 179.89 52500.16 88888.00 2016-02-17 16:01:46.408 048 11796.75 179.76 52500.11 88888.00 2016-02-17 16:01:46.908 048 11796.73 179.62 52500.03 88888.00 2016-02-17 16:01:47.408 048 11796.69 179.48 52500.02 88888.00 2016-02-17 16:01:47.908 048 11796.64 179.33 52499.99 88888.00 2016-02-17 16:01:48.408 048 11796.58 179.21 52499.97 88888.00 2016-02-17 16:01:48.908 048 11796.52 179.11 52499.91 88888.00 2016-02-17 16:01:49.408 048 11796.48 178.98 52499.88 88888.00 2016-02-17 16:01:49.908 048 11796.39 178.89 52499.81 88888.00 2016-02-17 16:01:50.408 048 11796.30 178.78 52499.72 88888.00 2016-02-17 16:01:50.908 048 11796.22 178.69 52499.63 88888.00 2016-02-17 16:01:51.408 048 11796.12 178.60 52499.55 88888.00 2016-02-17 16:01:51.908 048 11796.04 178.53 52499.44 88888.00 2016-02-17 16:01:52.408 048 11795.96 178.50 52499.35 88888.00 2016-02-17 16:01:52.908 048 11795.90 178.45 52499.26 88888.00 2016-02-17 16:01:53.408 048 11795.84 178.43 52499.20 88888.00 2016-02-17 16:01:53.908 048 11795.81 178.43 52499.18 88888.00 2016-02-17 16:01:54.408 048 11795.80 178.42 52499.09 88888.00 2016-02-17 16:01:54.908 048 11795.79 178.43 52499.02 88888.00 2016-02-17 16:01:55.408 048 11795.84 178.47 52498.96 88888.00 2016-02-17 16:01:55.908 048 11795.85 178.52 52498.91 88888.00 2016-02-17 16:01:56.408 048 11795.87 178.60 52498.93 88888.00 2016-02-17 16:01:56.908 048 11795.90 178.69 52498.93 88888.00 2016-02-17 16:01:57.408 048 11795.95 178.75 52498.94 88888.00 2016-02-17 16:01:57.908 048 11796.04 178.86 52498.93 88888.00 2016-02-17 16:01:58.408 048 11796.13 178.94 52498.99 88888.00 2016-02-17 16:01:58.908 048 11796.22 179.07 52499.02 88888.00 2016-02-17 16:01:59.408 048 11796.30 179.14 52499.09 88888.00 2016-02-17 16:01:59.908 048 11796.32 179.25 52499.18 88888.00 2016-02-17 16:02:00.408 048 11796.37 179.34 52499.22 88888.00 2016-02-17 16:02:00.908 048 11796.38 179.46 52499.22 88888.00 2016-02-17 16:02:01.408 048 11796.33 179.48 52499.26 88888.00 2016-02-17 16:02:01.908 048 11796.32 179.58 52499.31 88888.00 2016-02-17 16:02:02.408 048 11796.29 179.63 52499.40 88888.00 2016-02-17 16:02:02.908 048 11796.20 179.69 52499.46 88888.00 2016-02-17 16:02:03.408 048 11796.11 179.71 52499.49 88888.00 2016-02-17 16:02:03.908 048 11796.00 179.71 52499.52 88888.00 2016-02-17 16:02:04.408 048 11795.91 179.73 52499.54 88888.00 2016-02-17 16:02:04.908 048 11795.85 179.75 52499.62 88888.00 2016-02-17 16:02:05.408 048 11795.74 179.72 52499.68 88888.00 2016-02-17 16:02:05.908 048 11795.60 179.70 52499.72 88888.00 2016-02-17 16:02:06.408 048 11795.47 179.70 52499.75 88888.00 2016-02-17 16:02:06.908 048 11795.29 179.68 52499.76 88888.00 2016-02-17 16:02:07.408 048 11795.11 179.59 52499.77 88888.00 2016-02-17 16:02:07.908 048 11795.01 179.56 52499.84 88888.00 2016-02-17 16:02:08.408 048 11794.94 179.54 52499.91 88888.00 2016-02-17 16:02:08.908 048 11794.85 179.51 52499.93 88888.00 2016-02-17 16:02:09.408 048 11794.82 179.48 52499.93 88888.00 2016-02-17 16:02:09.908 048 11794.75 179.42 52499.97 88888.00 2016-02-17 16:02:10.408 048 11794.73 179.39 52500.05 88888.00 2016-02-17 16:02:10.908 048 11794.72 179.38 52500.02 88888.00 2016-02-17 16:02:11.408 048 11794.72 179.41 52500.06 88888.00 2016-02-17 16:02:11.908 048 11794.76 179.40 52500.10 88888.00 2016-02-17 16:02:12.408 048 11794.81 179.38 52500.11 88888.00 2016-02-17 16:02:12.908 048 11794.86 179.36 52500.15 88888.00 2016-02-17 16:02:13.408 048 11794.92 179.33 52500.24 88888.00 2016-02-17 16:02:13.908 048 11795.05 179.33 52500.27 88888.00 2016-02-17 16:02:14.408 048 11795.21 179.34 52500.25 88888.00 2016-02-17 16:02:14.908 048 11795.30 179.34 52500.28 88888.00 2016-02-17 16:02:15.408 048 11795.38 179.34 52500.27 88888.00 2016-02-17 16:02:15.908 048 11795.50 179.34 52500.24 88888.00 2016-02-17 16:02:16.408 048 11795.58 179.34 52500.28 88888.00 2016-02-17 16:02:16.908 048 11795.64 179.32 52500.34 88888.00 2016-02-17 16:02:17.408 048 11795.72 179.32 52500.36 88888.00 2016-02-17 16:02:17.908 048 11795.77 179.33 52500.35 88888.00 2016-02-17 16:02:18.408 048 11795.77 179.34 52500.36 88888.00 2016-02-17 16:02:18.908 048 11795.79 179.34 52500.38 88888.00 2016-02-17 16:02:19.408 048 11795.84 179.38 52500.40 88888.00 2016-02-17 16:02:19.908 048 11795.85 179.39 52500.41 88888.00 2016-02-17 16:02:20.408 048 11795.80 179.39 52500.41 88888.00 2016-02-17 16:02:20.908 048 11795.71 179.43 52500.42 88888.00 2016-02-17 16:02:21.408 048 11795.65 179.52 52500.43 88888.00 2016-02-17 16:02:21.908 048 11795.59 179.58 52500.46 88888.00 2016-02-17 16:02:22.408 048 11795.47 179.63 52500.47 88888.00 2016-02-17 16:02:22.908 048 11795.40 179.69 52500.46 88888.00 2016-02-17 16:02:23.408 048 11795.27 179.76 52500.51 88888.00 2016-02-17 16:02:23.908 048 11795.16 179.82 52500.54 88888.00 2016-02-17 16:02:24.408 048 11795.06 179.89 52500.61 88888.00 2016-02-17 16:02:24.908 048 11794.97 179.98 52500.63 88888.00 2016-02-17 16:02:25.408 048 11794.85 180.01 52500.69 88888.00 2016-02-17 16:02:25.908 048 11794.71 180.02 52500.72 88888.00 2016-02-17 16:02:26.408 048 11794.59 180.07 52500.75 88888.00 2016-02-17 16:02:26.908 048 11794.45 180.10 52500.81 88888.00 2016-02-17 16:02:27.408 048 11794.33 180.14 52500.81 88888.00 2016-02-17 16:02:27.908 048 11794.26 180.15 52500.90 88888.00 2016-02-17 16:02:28.408 048 11794.14 180.11 52500.98 88888.00 2016-02-17 16:02:28.908 048 11794.04 180.06 52501.00 88888.00 2016-02-17 16:02:29.408 048 11793.95 179.99 52501.06 88888.00 2016-02-17 16:02:29.908 048 11793.89 179.93 52501.09 88888.00 2016-02-17 16:02:30.408 048 11793.81 179.86 52501.14 88888.00 2016-02-17 16:02:30.908 048 11793.75 179.78 52501.22 88888.00 2016-02-17 16:02:31.408 048 11793.69 179.62 52501.26 88888.00 2016-02-17 16:02:31.908 048 11793.65 179.49 52501.24 88888.00 2016-02-17 16:02:32.408 048 11793.59 179.41 52501.25 88888.00 2016-02-17 16:02:32.908 048 11793.53 179.24 52501.30 88888.00 2016-02-17 16:02:33.408 048 11793.50 179.12 52501.34 88888.00 2016-02-17 16:02:33.908 048 11793.51 179.03 52501.37 88888.00 2016-02-17 16:02:34.408 048 11793.50 178.94 52501.40 88888.00 2016-02-17 16:02:34.908 048 11793.50 178.83 52501.44 88888.00 2016-02-17 16:02:35.408 048 11793.48 178.73 52501.43 88888.00 2016-02-17 16:02:35.908 048 11793.44 178.66 52501.41 88888.00 2016-02-17 16:02:36.408 048 11793.42 178.61 52501.42 88888.00 2016-02-17 16:02:36.908 048 11793.43 178.51 52501.40 88888.00 2016-02-17 16:02:37.408 048 11793.47 178.50 52501.39 88888.00 2016-02-17 16:02:37.908 048 11793.48 178.51 52501.41 88888.00 2016-02-17 16:02:38.408 048 11793.43 178.51 52501.34 88888.00 2016-02-17 16:02:38.908 048 11793.43 178.52 52501.34 88888.00 2016-02-17 16:02:39.408 048 11793.45 178.56 52501.35 88888.00 2016-02-17 16:02:39.908 048 11793.45 178.60 52501.33 88888.00 2016-02-17 16:02:40.408 048 11793.45 178.60 52501.30 88888.00 2016-02-17 16:02:40.908 048 11793.41 178.61 52501.30 88888.00 2016-02-17 16:02:41.408 048 11793.37 178.67 52501.30 88888.00 2016-02-17 16:02:41.908 048 11793.35 178.71 52501.31 88888.00 2016-02-17 16:02:42.408 048 11793.36 178.74 52501.28 88888.00 2016-02-17 16:02:42.908 048 11793.30 178.75 52501.24 88888.00 2016-02-17 16:02:43.408 048 11793.22 178.78 52501.26 88888.00 2016-02-17 16:02:43.908 048 11793.15 178.83 52501.31 88888.00 2016-02-17 16:02:44.408 048 11793.13 178.85 52501.31 88888.00 2016-02-17 16:02:44.908 048 11793.08 178.88 52501.29 88888.00 2016-02-17 16:02:45.408 048 11792.99 178.91 52501.29 88888.00 2016-02-17 16:02:45.908 048 11792.96 178.93 52501.31 88888.00 2016-02-17 16:02:46.408 048 11792.95 178.91 52501.33 88888.00 2016-02-17 16:02:46.908 048 11792.92 178.92 52501.38 88888.00 2016-02-17 16:02:47.408 048 11792.93 178.91 52501.42 88888.00 2016-02-17 16:02:47.908 048 11792.97 178.92 52501.41 88888.00 2016-02-17 16:02:48.408 048 11793.00 178.91 52501.40 88888.00 2016-02-17 16:02:48.908 048 11793.02 178.91 52501.39 88888.00 2016-02-17 16:02:49.408 048 11793.06 178.91 52501.38 88888.00 2016-02-17 16:02:49.908 048 11793.14 178.91 52501.39 88888.00 2016-02-17 16:02:50.408 048 11793.26 178.91 52501.41 88888.00 2016-02-17 16:02:50.908 048 11793.36 178.92 52501.46 88888.00 2016-02-17 16:02:51.408 048 11793.48 178.93 52501.47 88888.00 2016-02-17 16:02:51.908 048 11793.59 178.94 52501.48 88888.00 2016-02-17 16:02:52.408 048 11793.68 178.96 52501.50 88888.00 2016-02-17 16:02:52.908 048 11793.79 178.98 52501.55 88888.00 2016-02-17 16:02:53.408 048 11793.91 178.99 52501.52 88888.00 2016-02-17 16:02:53.908 048 11794.03 178.95 52501.50 88888.00 2016-02-17 16:02:54.408 048 11794.16 178.94 52501.51 88888.00 2016-02-17 16:02:54.908 048 11794.30 178.92 52501.50 88888.00 2016-02-17 16:02:55.408 048 11794.44 178.92 52501.48 88888.00 2016-02-17 16:02:55.908 048 11794.57 178.92 52501.46 88888.00 2016-02-17 16:02:56.408 048 11794.73 178.91 52501.44 88888.00 2016-02-17 16:02:56.908 048 11794.85 178.88 52501.49 88888.00 2016-02-17 16:02:57.408 048 11794.91 178.84 52501.44 88888.00 2016-02-17 16:02:57.908 048 11794.94 178.74 52501.38 88888.00 2016-02-17 16:02:58.408 048 11795.00 178.67 52501.34 88888.00 2016-02-17 16:02:58.908 048 11795.11 178.57 52501.33 88888.00 2016-02-17 16:02:59.408 048 11795.17 178.49 52501.35 88888.00 2016-02-17 16:02:59.908 048 11795.21 178.43 52501.35 88888.00 2016-02-17 16:03:00.408 048 11795.20 178.32 52501.30 88888.00 2016-02-17 16:03:00.908 048 11795.21 178.21 52501.26 88888.00 2016-02-17 16:03:01.408 048 11795.27 178.15 52501.24 88888.00 2016-02-17 16:03:01.908 048 11795.29 178.04 52501.16 88888.00 2016-02-17 16:03:02.408 048 11795.28 177.94 52501.13 88888.00 2016-02-17 16:03:02.908 048 11795.26 177.85 52501.12 88888.00 2016-02-17 16:03:03.408 048 11795.24 177.75 52501.13 88888.00 2016-02-17 16:03:03.908 048 11795.24 177.65 52501.12 88888.00 2016-02-17 16:03:04.408 048 11795.20 177.58 52501.05 88888.00 2016-02-17 16:03:04.908 048 11795.15 177.52 52500.99 88888.00 2016-02-17 16:03:05.408 048 11795.09 177.44 52500.97 88888.00 2016-02-17 16:03:05.908 048 11795.05 177.36 52500.93 88888.00 2016-02-17 16:03:06.408 048 11794.99 177.30 52500.89 88888.00 2016-02-17 16:03:06.908 048 11794.97 177.29 52500.87 88888.00 2016-02-17 16:03:07.408 048 11794.95 177.27 52500.84 88888.00 2016-02-17 16:03:07.908 048 11794.94 177.26 52500.79 88888.00 2016-02-17 16:03:08.408 048 11794.85 177.27 52500.76 88888.00 2016-02-17 16:03:08.908 048 11794.79 177.28 52500.72 88888.00 2016-02-17 16:03:09.408 048 11794.73 177.33 52500.64 88888.00 2016-02-17 16:03:09.908 048 11794.70 177.36 52500.64 88888.00 2016-02-17 16:03:10.408 048 11794.64 177.40 52500.63 88888.00 2016-02-17 16:03:10.908 048 11794.62 177.44 52500.60 88888.00 2016-02-17 16:03:11.408 048 11794.59 177.50 52500.55 88888.00 2016-02-17 16:03:11.908 048 11794.57 177.56 52500.49 88888.00 2016-02-17 16:03:12.408 048 11794.54 177.63 52500.47 88888.00 2016-02-17 16:03:12.908 048 11794.53 177.67 52500.49 88888.00 2016-02-17 16:03:13.408 048 11794.53 177.70 52500.47 88888.00 2016-02-17 16:03:13.908 048 11794.55 177.74 52500.45 88888.00 2016-02-17 16:03:14.408 048 11794.59 177.77 52500.41 88888.00 2016-02-17 16:03:14.908 048 11794.65 177.79 52500.35 88888.00 2016-02-17 16:03:15.408 048 11794.66 177.83 52500.29 88888.00 2016-02-17 16:03:15.908 048 11794.67 177.81 52500.27 88888.00 2016-02-17 16:03:16.408 048 11794.68 177.81 52500.23 88888.00 2016-02-17 16:03:16.908 048 11794.74 177.83 52500.24 88888.00 2016-02-17 16:03:17.408 048 11794.77 177.81 52500.24 88888.00 2016-02-17 16:03:17.908 048 11794.80 177.79 52500.20 88888.00 2016-02-17 16:03:18.408 048 11794.82 177.75 52500.17 88888.00 2016-02-17 16:03:18.908 048 11794.85 177.74 52500.17 88888.00 2016-02-17 16:03:19.408 048 11794.88 177.72 52500.17 88888.00 2016-02-17 16:03:19.908 048 11794.86 177.64 52500.17 88888.00 2016-02-17 16:03:20.408 048 11794.82 177.55 52500.15 88888.00 2016-02-17 16:03:20.908 048 11794.77 177.50 52500.16 88888.00 2016-02-17 16:03:21.408 048 11794.75 177.44 52500.20 88888.00 2016-02-17 16:03:21.908 048 11794.75 177.34 52500.17 88888.00 2016-02-17 16:03:22.408 048 11794.72 177.25 52500.20 88888.00 2016-02-17 16:03:22.908 048 11794.67 177.15 52500.28 88888.00 2016-02-17 16:03:23.408 048 11794.58 177.06 52500.29 88888.00 2016-02-17 16:03:23.908 048 11794.51 176.99 52500.27 88888.00 2016-02-17 16:03:24.408 048 11794.45 176.91 52500.28 88888.00 2016-02-17 16:03:24.908 048 11794.40 176.81 52500.26 88888.00 2016-02-17 16:03:25.408 048 11794.38 176.75 52500.20 88888.00 2016-02-17 16:03:25.908 048 11794.38 176.70 52500.24 88888.00 2016-02-17 16:03:26.408 048 11794.36 176.67 52500.20 88888.00 2016-02-17 16:03:26.908 048 11794.33 176.59 52500.19 88888.00 2016-02-17 16:03:27.408 048 11794.33 176.55 52500.24 88888.00 2016-02-17 16:03:27.908 048 11794.28 176.50 52500.25 88888.00 2016-02-17 16:03:28.408 048 11794.26 176.43 52500.26 88888.00 2016-02-17 16:03:28.908 048 11794.23 176.41 52500.25 88888.00 2016-02-17 16:03:29.408 048 11794.22 176.38 52500.24 88888.00 2016-02-17 16:03:29.908 048 11794.21 176.29 52500.23 88888.00 2016-02-17 16:03:30.408 048 11794.19 176.33 52500.20 88888.00 2016-02-17 16:03:30.908 048 11794.16 176.39 52500.16 88888.00 2016-02-17 16:03:31.408 048 11794.18 176.39 52500.08 88888.00 2016-02-17 16:03:31.908 048 11794.16 176.41 52500.08 88888.00 2016-02-17 16:03:32.408 048 11794.14 176.46 52500.08 88888.00 2016-02-17 16:03:32.908 048 11794.11 176.50 52500.07 88888.00 2016-02-17 16:03:33.408 048 11794.07 176.56 52500.05 88888.00 2016-02-17 16:03:33.908 048 11794.04 176.63 52500.06 88888.00 2016-02-17 16:03:34.408 048 11794.04 176.76 52500.01 88888.00 2016-02-17 16:03:34.908 048 11794.03 176.88 52499.99 88888.00 2016-02-17 16:03:35.408 048 11794.02 176.99 52499.97 88888.00 2016-02-17 16:03:35.908 048 11793.98 177.05 52499.94 88888.00 2016-02-17 16:03:36.408 048 11794.00 177.15 52499.87 88888.00 2016-02-17 16:03:36.908 048 11793.98 177.25 52499.82 88888.00 2016-02-17 16:03:37.408 048 11793.97 177.34 52499.83 88888.00 2016-02-17 16:03:37.908 048 11793.92 177.45 52499.83 88888.00 2016-02-17 16:03:38.408 048 11793.88 177.54 52499.80 88888.00 2016-02-17 16:03:38.908 048 11793.89 177.62 52499.84 88888.00 2016-02-17 16:03:39.408 048 11793.95 177.69 52499.83 88888.00 2016-02-17 16:03:39.908 048 11793.96 177.76 52499.77 88888.00 2016-02-17 16:03:40.409 048 11793.91 177.81 52499.74 88888.00 2016-02-17 16:03:40.909 048 11793.88 177.87 52499.73 88888.00 2016-02-17 16:03:41.409 048 11793.89 177.95 52499.73 88888.00 2016-02-17 16:03:41.909 048 11793.89 178.06 52499.79 88888.00 2016-02-17 16:03:42.409 048 11793.83 178.12 52499.80 88888.00 2016-02-17 16:03:42.909 048 11793.76 178.16 52499.83 88888.00 2016-02-17 16:03:43.409 048 11793.77 178.23 52499.76 88888.00 2016-02-17 16:03:43.909 048 11793.76 178.27 52499.75 88888.00 2016-02-17 16:03:44.409 048 11793.74 178.33 52499.74 88888.00 2016-02-17 16:03:44.909 048 11793.69 178.40 52499.81 88888.00 2016-02-17 16:03:45.409 048 11793.63 178.46 52499.85 88888.00 2016-02-17 16:03:45.909 048 11793.59 178.52 52499.83 88888.00 2016-02-17 16:03:46.409 048 11793.59 178.57 52499.84 88888.00 2016-02-17 16:03:46.909 048 11793.51 178.64 52499.87 88888.00 2016-02-17 16:03:47.409 048 11793.48 178.73 52499.88 88888.00 2016-02-17 16:03:47.909 048 11793.39 178.80 52499.87 88888.00 2016-02-17 16:03:48.409 048 11793.33 178.85 52499.89 88888.00 2016-02-17 16:03:48.909 048 11793.34 178.92 52499.91 88888.00 2016-02-17 16:03:49.409 048 11793.31 178.99 52499.96 88888.00 2016-02-17 16:03:49.909 048 11793.27 179.05 52499.98 88888.00 2016-02-17 16:03:50.409 048 11793.30 179.10 52500.00 88888.00 2016-02-17 16:03:50.909 048 11793.25 179.13 52499.97 88888.00 2016-02-17 16:03:51.409 048 11793.23 179.20 52499.96 88888.00 2016-02-17 16:03:51.909 048 11793.23 179.23 52499.97 88888.00 2016-02-17 16:03:52.409 048 11793.24 179.28 52499.99 88888.00 2016-02-17 16:03:52.909 048 11793.27 179.33 52500.03 88888.00 2016-02-17 16:03:53.409 048 11793.35 179.38 52500.07 88888.00 2016-02-17 16:03:53.909 048 11793.41 179.40 52500.07 88888.00 2016-02-17 16:03:54.409 048 11793.50 179.43 52500.06 88888.00 2016-02-17 16:03:54.909 048 11793.60 179.43 52500.06 88888.00 2016-02-17 16:03:55.409 048 11793.67 179.46 52500.08 88888.00 2016-02-17 16:03:55.909 048 11793.74 179.43 52500.08 88888.00 2016-02-17 16:03:56.409 048 11793.83 179.43 52500.11 88888.00 2016-02-17 16:03:56.909 048 11793.94 179.40 52500.10 88888.00 2016-02-17 16:03:57.409 048 11794.04 179.38 52500.07 88888.00 2016-02-17 16:03:57.909 048 11794.16 179.32 52500.08 88888.00 2016-02-17 16:03:58.409 048 11794.29 179.28 52500.11 88888.00 2016-02-17 16:03:58.909 048 11794.33 179.27 52500.09 88888.00 2016-02-17 16:03:59.409 048 11794.41 179.22 52500.07 88888.00 2016-02-17 16:03:59.909 048 11794.53 179.15 52500.09 88888.00 2016-02-17 16:04:00.409 048 11794.57 179.12 52500.12 88888.00 2016-02-17 16:04:00.909 048 11794.63 179.07 52500.14 88888.00 2016-02-17 16:04:01.409 048 11794.65 179.01 52500.10 88888.00 2016-02-17 16:04:01.909 048 11794.68 178.96 52500.07 88888.00 2016-02-17 16:04:02.409 048 11794.72 178.91 52500.08 88888.00 2016-02-17 16:04:02.909 048 11794.72 178.84 52500.10 88888.00 2016-02-17 16:04:03.409 048 11794.74 178.80 52500.14 88888.00 2016-02-17 16:04:03.909 048 11794.76 178.73 52500.15 88888.00 2016-02-17 16:04:04.409 048 11794.77 178.69 52500.11 88888.00 2016-02-17 16:04:04.909 048 11794.77 178.61 52500.14 88888.00 2016-02-17 16:04:05.409 048 11794.75 178.59 52500.12 88888.00 2016-02-17 16:04:05.909 048 11794.74 178.59 52500.12 88888.00 2016-02-17 16:04:06.409 048 11794.70 178.55 52500.17 88888.00 2016-02-17 16:04:06.909 048 11794.67 178.52 52500.20 88888.00 2016-02-17 16:04:07.409 048 11794.63 178.53 52500.19 88888.00 2016-02-17 16:04:07.909 048 11794.58 178.51 52500.21 88888.00 2016-02-17 16:04:08.409 048 11794.49 178.51 52500.23 88888.00 2016-02-17 16:04:08.909 048 11794.45 178.49 52500.25 88888.00 2016-02-17 16:04:09.409 048 11794.40 178.51 52500.21 88888.00 2016-02-17 16:04:09.909 048 11794.44 178.52 52500.21 88888.00 2016-02-17 16:04:10.409 048 11794.42 178.54 52500.24 88888.00 2016-02-17 16:04:10.909 048 11794.42 178.57 52500.24 88888.00 2016-02-17 16:04:11.409 048 11794.39 178.64 52500.27 88888.00 2016-02-17 16:04:11.909 048 11794.38 178.65 52500.33 88888.00 2016-02-17 16:04:12.409 048 11794.37 178.67 52500.35 88888.00 2016-02-17 16:04:12.909 048 11794.31 178.71 52500.33 88888.00 2016-02-17 16:04:13.409 048 11794.30 178.73 52500.31 88888.00 2016-02-17 16:04:13.909 048 11794.31 178.72 52500.31 88888.00 2016-02-17 16:04:14.409 048 11794.24 178.72 52500.27 88888.00 2016-02-17 16:04:14.909 048 11794.22 178.75 52500.26 88888.00 2016-02-17 16:04:15.409 048 11794.18 178.76 52500.28 88888.00 2016-02-17 16:04:15.909 048 11794.18 178.72 52500.28 88888.00 2016-02-17 16:04:16.409 048 11794.15 178.72 52500.29 88888.00 2016-02-17 16:04:16.909 048 11794.12 178.70 52500.31 88888.00 2016-02-17 16:04:17.409 048 11794.09 178.69 52500.32 88888.00 2016-02-17 16:04:17.909 048 11794.09 178.64 52500.28 88888.00 2016-02-17 16:04:18.409 048 11794.10 178.56 52500.27 88888.00 2016-02-17 16:04:18.909 048 11794.04 178.53 52500.28 88888.00 2016-02-17 16:04:19.409 048 11794.02 178.50 52500.24 88888.00 2016-02-17 16:04:19.909 048 11794.04 178.45 52500.19 88888.00 2016-02-17 16:04:20.409 048 11794.04 178.37 52500.15 88888.00 2016-02-17 16:04:20.909 048 11794.00 178.32 52500.14 88888.00 2016-02-17 16:04:21.409 048 11793.92 178.25 52500.14 88888.00 2016-02-17 16:04:21.909 048 11793.85 178.24 52500.16 88888.00 2016-02-17 16:04:22.409 048 11793.84 178.21 52500.20 88888.00 2016-02-17 16:04:22.909 048 11793.81 178.21 52500.19 88888.00 2016-02-17 16:04:23.409 048 11793.86 178.18 52500.20 88888.00 2016-02-17 16:04:23.909 048 11793.86 178.14 52500.25 88888.00 2016-02-17 16:04:24.409 048 11793.88 178.07 52500.28 88888.00 2016-02-17 16:04:24.909 048 11793.83 178.07 52500.31 88888.00 2016-02-17 16:04:25.409 048 11793.87 177.99 52500.34 88888.00 2016-02-17 16:04:25.909 048 11793.94 177.95 52500.36 88888.00 2016-02-17 16:04:26.409 048 11793.95 177.92 52500.35 88888.00 2016-02-17 16:04:26.909 048 11794.04 177.86 52500.36 88888.00 2016-02-17 16:04:27.409 048 11794.11 177.83 52500.41 88888.00 2016-02-17 16:04:27.909 048 11794.13 177.74 52500.40 88888.00 2016-02-17 16:04:28.409 048 11794.13 177.64 52500.37 88888.00 2016-02-17 16:04:28.909 048 11794.18 177.58 52500.32 88888.00 2016-02-17 16:04:29.409 048 11794.26 177.49 52500.29 88888.00 2016-02-17 16:04:29.909 048 11794.30 177.44 52500.28 88888.00 2016-02-17 16:04:30.409 048 11794.31 177.35 52500.29 88888.00 2016-02-17 16:04:30.909 048 11794.31 177.27 52500.28 88888.00 2016-02-17 16:04:31.409 048 11794.35 177.24 52500.24 88888.00 2016-02-17 16:04:31.909 048 11794.36 177.19 52500.19 88888.00 2016-02-17 16:04:32.409 048 11794.39 177.16 52500.16 88888.00 2016-02-17 16:04:32.909 048 11794.44 177.11 52500.15 88888.00 2016-02-17 16:04:33.409 048 11794.45 177.10 52500.10 88888.00 2016-02-17 16:04:33.909 048 11794.39 177.14 52500.07 88888.00 2016-02-17 16:04:34.409 048 11794.36 177.08 52499.99 88888.00 2016-02-17 16:04:34.909 048 11794.36 177.04 52499.97 88888.00 2016-02-17 16:04:35.409 048 11794.39 177.05 52500.00 88888.00 2016-02-17 16:04:35.909 048 11794.32 177.09 52499.96 88888.00 2016-02-17 16:04:36.409 048 11794.27 177.12 52499.94 88888.00 2016-02-17 16:04:36.909 048 11794.24 177.16 52499.96 88888.00 2016-02-17 16:04:37.409 048 11794.24 177.21 52499.98 88888.00 2016-02-17 16:04:37.909 048 11794.24 177.25 52499.99 88888.00 2016-02-17 16:04:38.409 048 11794.22 177.33 52499.98 88888.00 2016-02-17 16:04:38.909 048 11794.20 177.41 52499.97 88888.00 2016-02-17 16:04:39.409 048 11794.22 177.45 52499.94 88888.00 2016-02-17 16:04:39.909 048 11794.24 177.46 52499.96 88888.00 2016-02-17 16:04:40.409 048 11794.22 177.52 52499.94 88888.00 2016-02-17 16:04:40.909 048 11794.23 177.65 52499.92 88888.00 2016-02-17 16:04:41.409 048 11794.24 177.74 52499.91 88888.00 2016-02-17 16:04:41.909 048 11794.26 177.77 52499.97 88888.00 2016-02-17 16:04:42.409 048 11794.27 177.85 52499.99 88888.00 2016-02-17 16:04:42.909 048 11794.26 177.95 52500.00 88888.00 2016-02-17 16:04:43.409 048 11794.23 178.01 52500.05 88888.00 2016-02-17 16:04:43.909 048 11794.28 178.07 52500.08 88888.00 2016-02-17 16:04:44.409 048 11794.30 178.12 52500.08 88888.00 2016-02-17 16:04:44.909 048 11794.31 178.15 52500.08 88888.00 2016-02-17 16:04:45.409 048 11794.26 178.21 52500.06 88888.00 2016-02-17 16:04:45.909 048 11794.23 178.27 52500.07 88888.00 2016-02-17 16:04:46.409 048 11794.24 178.39 52500.08 88888.00 2016-02-17 16:04:46.909 048 11794.23 178.43 52500.07 88888.00 2016-02-17 16:04:47.409 048 11794.22 178.45 52500.03 88888.00 2016-02-17 16:04:47.909 048 11794.22 178.52 52500.00 88888.00 2016-02-17 16:04:48.409 048 11794.18 178.52 52499.99 88888.00 2016-02-17 16:04:48.909 048 11794.14 178.54 52500.00 88888.00 2016-02-17 16:04:49.409 048 11794.10 178.60 52499.99 88888.00 2016-02-17 16:04:49.909 048 11794.05 178.67 52499.96 88888.00 2016-02-17 16:04:50.409 048 11794.04 178.70 52499.92 88888.00 2016-02-17 16:04:50.909 048 11794.00 178.73 52499.93 88888.00 2016-02-17 16:04:51.409 048 11793.93 178.80 52499.91 88888.00 2016-02-17 16:04:51.909 048 11793.92 178.82 52499.89 88888.00 2016-02-17 16:04:52.409 048 11793.89 178.83 52499.87 88888.00 2016-02-17 16:04:52.909 048 11793.83 178.86 52499.87 88888.00 2016-02-17 16:04:53.409 048 11793.83 178.88 52499.85 88888.00 2016-02-17 16:04:53.909 048 11793.83 178.90 52499.85 88888.00 2016-02-17 16:04:54.409 048 11793.84 178.92 52499.84 88888.00 2016-02-17 16:04:54.909 048 11793.79 178.95 52499.87 88888.00 2016-02-17 16:04:55.409 048 11793.80 178.96 52499.85 88888.00 2016-02-17 16:04:55.909 048 11793.86 178.95 52499.83 88888.00 2016-02-17 16:04:56.409 048 11793.84 178.94 52499.83 88888.00 2016-02-17 16:04:56.909 048 11793.83 178.96 52499.83 88888.00 2016-02-17 16:04:57.409 048 11793.84 178.96 52499.85 88888.00 2016-02-17 16:04:57.909 048 11793.87 178.94 52499.83 88888.00 2016-02-17 16:04:58.409 048 11793.89 178.92 52499.83 88888.00 2016-02-17 16:04:58.909 048 11793.96 178.85 52499.82 88888.00 2016-02-17 16:04:59.409 048 11794.04 178.84 52499.83 88888.00 2016-02-17 16:04:59.909 048 11794.06 178.80 52499.90 88888.00 2016-02-17 16:05:00.409 048 11794.13 178.75 52499.91 88888.00 2016-02-17 16:05:00.909 048 11794.20 178.73 52499.89 88888.00 2016-02-17 16:05:01.409 048 11794.21 178.70 52499.90 88888.00 2016-02-17 16:05:01.909 048 11794.27 178.61 52499.89 88888.00 2016-02-17 16:05:02.409 048 11794.32 178.53 52499.88 88888.00 2016-02-17 16:05:02.909 048 11794.33 178.45 52499.90 88888.00 2016-02-17 16:05:03.409 048 11794.38 178.41 52499.90 88888.00 2016-02-17 16:05:03.909 048 11794.42 178.33 52499.90 88888.00 2016-02-17 16:05:04.409 048 11794.47 178.30 52499.88 88888.00 2016-02-17 16:05:04.909 048 11794.47 178.26 52499.85 88888.00 2016-02-17 16:05:05.409 048 11794.49 178.17 52499.85 88888.00 2016-02-17 16:05:05.909 048 11794.54 178.15 52499.89 88888.00 2016-02-17 16:05:06.409 048 11794.50 178.13 52499.87 88888.00 2016-02-17 16:05:06.909 048 11794.46 178.07 52499.80 88888.00 2016-02-17 16:05:07.409 048 11794.48 178.03 52499.77 88888.00 2016-02-17 16:05:07.909 048 11794.54 178.01 52499.74 88888.00 2016-02-17 16:05:08.409 048 11794.51 177.99 52499.70 88888.00 2016-02-17 16:05:08.909 048 11794.47 178.02 52499.66 88888.00 2016-02-17 16:05:09.409 048 11794.47 178.01 52499.64 88888.00 2016-02-17 16:05:09.909 048 11794.42 178.02 52499.59 88888.00 2016-02-17 16:05:10.409 048 11794.35 178.04 52499.59 88888.00 2016-02-17 16:05:10.909 048 11794.31 178.05 52499.56 88888.00 2016-02-17 16:05:11.409 048 11794.28 178.04 52499.55 88888.00 2016-02-17 16:05:11.909 048 11794.26 178.07 52499.53 88888.00 2016-02-17 16:05:12.409 048 11794.22 178.07 52499.54 88888.00 2016-02-17 16:05:12.909 048 11794.23 178.07 52499.52 88888.00 2016-02-17 16:05:13.409 048 11794.27 178.03 52499.50 88888.00 2016-02-17 16:05:13.909 048 11794.24 178.02 52499.52 88888.00 2016-02-17 16:05:14.409 048 11794.19 177.98 52499.56 88888.00 2016-02-17 16:05:14.909 048 11794.18 177.97 52499.55 88888.00 2016-02-17 16:05:15.409 048 11794.20 177.96 52499.52 88888.00 2016-02-17 16:05:15.909 048 11794.14 177.94 52499.52 88888.00 2016-02-17 16:05:16.409 048 11794.10 177.87 52499.54 88888.00 2016-02-17 16:05:16.909 048 11794.10 177.85 52499.56 88888.00 2016-02-17 16:05:17.409 048 11794.01 177.79 52499.57 88888.00 2016-02-17 16:05:17.909 048 11793.96 177.74 52499.62 88888.00 2016-02-17 16:05:18.409 048 11793.86 177.69 52499.62 88888.00 2016-02-17 16:05:18.909 048 11793.77 177.63 52499.65 88888.00 2016-02-17 16:05:19.409 048 11793.68 177.59 52499.67 88888.00 2016-02-17 16:05:19.909 048 11793.57 177.55 52499.67 88888.00 2016-02-17 16:05:20.409 048 11793.50 177.48 52499.68 88888.00 2016-02-17 16:05:20.909 048 11793.37 177.47 52499.71 88888.00 2016-02-17 16:05:21.409 048 11793.23 177.43 52499.75 88888.00 2016-02-17 16:05:21.909 048 11793.02 177.31 52499.80 88888.00 2016-02-17 16:05:22.409 048 11792.87 177.30 52499.82 88888.00 2016-02-17 16:05:22.909 048 11792.73 177.31 52499.85 88888.00 2016-02-17 16:05:23.409 048 11792.53 177.29 52499.85 88888.00 2016-02-17 16:05:23.909 048 11792.35 177.31 52499.83 88888.00 2016-02-17 16:05:24.409 048 11792.18 177.33 52499.82 88888.00 2016-02-17 16:05:24.909 048 11791.96 177.36 52499.84 88888.00 2016-02-17 16:05:25.409 048 11791.81 177.37 52499.83 88888.00 2016-02-17 16:05:25.909 048 11791.66 177.41 52499.82 88888.00 2016-02-17 16:05:26.409 048 11791.53 177.44 52499.82 88888.00 2016-02-17 16:05:26.909 048 11791.41 177.45 52499.81 88888.00 2016-02-17 16:05:27.409 048 11791.26 177.43 52499.82 88888.00 2016-02-17 16:05:27.909 048 11791.12 177.46 52499.79 88888.00 2016-02-17 16:05:28.409 048 11791.00 177.49 52499.76 88888.00 2016-02-17 16:05:28.909 048 11790.88 177.50 52499.74 88888.00 2016-02-17 16:05:29.409 048 11790.77 177.49 52499.73 88888.00 2016-02-17 16:05:29.909 048 11790.68 177.49 52499.79 88888.00 2016-02-17 16:05:30.409 048 11790.53 177.53 52499.77 88888.00 2016-02-17 16:05:30.909 048 11790.44 177.54 52499.73 88888.00 2016-02-17 16:05:31.409 048 11790.38 177.57 52499.73 88888.00 2016-02-17 16:05:31.909 048 11790.36 177.56 52499.76 88888.00 2016-02-17 16:05:32.409 048 11790.27 177.57 52499.77 88888.00 2016-02-17 16:05:32.909 048 11790.25 177.55 52499.74 88888.00 2016-02-17 16:05:33.409 048 11790.17 177.53 52499.74 88888.00 2016-02-17 16:05:33.909 048 11790.15 177.52 52499.74 88888.00 2016-02-17 16:05:34.409 048 11790.16 177.56 52499.74 88888.00 2016-02-17 16:05:34.909 048 11790.14 177.60 52499.74 88888.00 2016-02-17 16:05:35.409 048 11790.16 177.60 52499.75 88888.00 2016-02-17 16:05:35.909 048 11790.18 177.62 52499.76 88888.00 2016-02-17 16:05:36.409 048 11790.20 177.62 52499.76 88888.00 2016-02-17 16:05:36.909 048 11790.25 177.65 52499.75 88888.00 2016-02-17 16:05:37.409 048 11790.27 177.68 52499.75 88888.00 2016-02-17 16:05:37.909 048 11790.30 177.68 52499.81 88888.00 2016-02-17 16:05:38.409 048 11790.34 177.67 52499.84 88888.00 2016-02-17 16:05:38.909 048 11790.41 177.69 52499.88 88888.00 2016-02-17 16:05:39.409 048 11790.52 177.72 52499.89 88888.00 2016-02-17 16:05:39.909 048 11790.62 177.73 52499.92 88888.00 2016-02-17 16:05:40.409 048 11790.63 177.70 52499.98 88888.00 2016-02-17 16:05:40.909 048 11790.65 177.67 52500.02 88888.00 2016-02-17 16:05:41.409 048 11790.71 177.64 52500.05 88888.00 2016-02-17 16:05:41.909 048 11790.78 177.62 52500.11 88888.00 2016-02-17 16:05:42.409 048 11790.81 177.65 52500.11 88888.00 2016-02-17 16:05:42.909 048 11790.81 177.62 52500.12 88888.00 2016-02-17 16:05:43.409 048 11790.78 177.55 52500.16 88888.00 2016-02-17 16:05:43.909 048 11790.77 177.52 52500.20 88888.00 2016-02-17 16:05:44.409 048 11790.73 177.45 52500.23 88888.00 2016-02-17 16:05:44.909 048 11790.68 177.41 52500.23 88888.00 2016-02-17 16:05:45.409 048 11790.62 177.37 52500.19 88888.00 2016-02-17 16:05:45.909 048 11790.52 177.31 52500.17 88888.00 2016-02-17 16:05:46.409 048 11790.37 177.27 52500.23 88888.00 2016-02-17 16:05:46.909 048 11790.23 177.23 52500.26 88888.00 2016-02-17 16:05:47.409 048 11790.06 177.23 52500.31 88888.00 2016-02-17 16:05:47.909 048 11789.95 177.23 52500.32 88888.00 2016-02-17 16:05:48.409 048 11789.83 177.24 52500.31 88888.00 2016-02-17 16:05:48.909 048 11789.66 177.21 52500.31 88888.00 2016-02-17 16:05:49.409 048 11789.50 177.17 52500.26 88888.00 2016-02-17 16:05:49.909 048 11789.32 177.20 52500.25 88888.00 2016-02-17 16:05:50.409 048 11789.15 177.23 52500.24 88888.00 2016-02-17 16:05:50.909 048 11789.03 177.28 52500.23 88888.00 2016-02-17 16:05:51.409 048 11788.92 177.38 52500.20 88888.00 2016-02-17 16:05:51.909 048 11788.77 177.49 52500.18 88888.00 2016-02-17 16:05:52.409 048 11788.61 177.62 52500.15 88888.00 2016-02-17 16:05:52.909 048 11788.49 177.73 52500.15 88888.00 2016-02-17 16:05:53.409 048 11788.41 177.85 52500.16 88888.00 2016-02-17 16:05:53.909 048 11788.42 178.01 52500.16 88888.00 2016-02-17 16:05:54.409 048 11788.44 178.16 52500.19 88888.00 2016-02-17 16:05:54.909 048 11788.49 178.35 52500.20 88888.00 2016-02-17 16:05:55.409 048 11788.56 178.53 52500.21 88888.00 2016-02-17 16:05:55.909 048 11788.53 178.71 52500.24 88888.00 2016-02-17 16:05:56.409 048 11788.52 178.85 52500.23 88888.00 2016-02-17 16:05:56.909 048 11788.57 179.02 52500.19 88888.00 2016-02-17 16:05:57.409 048 11788.62 179.15 52500.21 88888.00 2016-02-17 16:05:57.909 048 11788.72 179.24 52500.26 88888.00 2016-02-17 16:05:58.409 048 11788.86 179.37 52500.28 88888.00 2016-02-17 16:05:58.909 048 11788.98 179.49 52500.29 88888.00 2016-02-17 16:05:59.409 048 11789.14 179.57 52500.35 88888.00 2016-02-17 16:05:59.909 048 11789.28 179.59 52500.41 88888.00 2016-02-17 16:06:00.409 048 11789.44 179.61 52500.45 88888.00 2016-02-17 16:06:00.909 048 11789.58 179.61 52500.46 88888.00 2016-02-17 16:06:01.409 048 11789.65 179.63 52500.49 88888.00 2016-02-17 16:06:01.909 048 11789.71 179.58 52500.54 88888.00 2016-02-17 16:06:02.409 048 11789.83 179.54 52500.58 88888.00 2016-02-17 16:06:02.909 048 11789.88 179.48 52500.59 88888.00 2016-02-17 16:06:03.409 048 11789.95 179.42 52500.62 88888.00 2016-02-17 16:06:03.909 048 11789.92 179.30 52500.67 88888.00 2016-02-17 16:06:04.409 048 11789.94 179.22 52500.70 88888.00 2016-02-17 16:06:04.909 048 11789.98 179.21 52500.71 88888.00 2016-02-17 16:06:05.409 048 11789.98 179.21 52500.68 88888.00 2016-02-17 16:06:05.909 048 11789.97 179.10 52500.71 88888.00 2016-02-17 16:06:06.409 048 11789.94 178.98 52500.69 88888.00 2016-02-17 16:06:06.909 048 11789.93 178.92 52500.69 88888.00 2016-02-17 16:06:07.409 048 11789.93 178.88 52500.71 88888.00 2016-02-17 16:06:07.909 048 11789.91 178.79 52500.71 88888.00 2016-02-17 16:06:08.409 048 11789.86 178.66 52500.70 88888.00 2016-02-17 16:06:08.909 048 11789.86 178.62 52500.64 88888.00 2016-02-17 16:06:09.409 048 11789.83 178.60 52500.55 88888.00 2016-02-17 16:06:09.909 048 11789.82 178.56 52500.53 88888.00 2016-02-17 16:06:10.409 048 11789.86 178.56 52500.54 88888.00 2016-02-17 16:06:10.909 048 11789.89 178.55 52500.58 88888.00 2016-02-17 16:06:11.409 048 11789.89 178.56 52500.54 88888.00 2016-02-17 16:06:11.909 048 11789.92 178.59 52500.49 88888.00 2016-02-17 16:06:12.409 048 11789.99 178.55 52500.45 88888.00 2016-02-17 16:06:12.909 048 11790.08 178.56 52500.41 88888.00 2016-02-17 16:06:13.409 048 11790.16 178.59 52500.38 88888.00 2016-02-17 16:06:13.909 048 11790.19 178.61 52500.34 88888.00 2016-02-17 16:06:14.409 048 11790.24 178.70 52500.32 88888.00 2016-02-17 16:06:14.909 048 11790.32 178.72 52500.32 88888.00 2016-02-17 16:06:15.409 048 11790.40 178.78 52500.33 88888.00 2016-02-17 16:06:15.909 048 11790.44 178.86 52500.33 88888.00 2016-02-17 16:06:16.409 048 11790.52 178.93 52500.32 88888.00 2016-02-17 16:06:16.909 048 11790.63 179.01 52500.31 88888.00 2016-02-17 16:06:17.409 048 11790.67 179.08 52500.29 88888.00 2016-02-17 16:06:17.909 048 11790.71 179.13 52500.29 88888.00 2016-02-17 16:06:18.409 048 11790.76 179.19 52500.32 88888.00 2016-02-17 16:06:18.909 048 11790.80 179.25 52500.29 88888.00 2016-02-17 16:06:19.409 048 11790.84 179.32 52500.29 88888.00 2016-02-17 16:06:19.909 048 11790.85 179.38 52500.31 88888.00 2016-02-17 16:06:20.409 048 11790.89 179.40 52500.29 88888.00 2016-02-17 16:06:20.909 048 11790.93 179.44 52500.29 88888.00 2016-02-17 16:06:21.409 048 11790.89 179.54 52500.33 88888.00 2016-02-17 16:06:21.909 048 11790.90 179.61 52500.33 88888.00 2016-02-17 16:06:22.409 048 11790.89 179.65 52500.32 88888.00 2016-02-17 16:06:22.909 048 11790.90 179.69 52500.31 88888.00 2016-02-17 16:06:23.409 048 11790.91 179.78 52500.35 88888.00 2016-02-17 16:06:23.909 048 11790.87 179.81 52500.40 88888.00 2016-02-17 16:06:24.409 048 11790.81 179.81 52500.37 88888.00 2016-02-17 16:06:24.909 048 11790.85 179.85 52500.36 88888.00 2016-02-17 16:06:25.409 048 11790.82 179.82 52500.38 88888.00 2016-02-17 16:06:25.909 048 11790.82 179.82 52500.42 88888.00 2016-02-17 16:06:26.409 048 11790.80 179.82 52500.45 88888.00 2016-02-17 16:06:26.909 048 11790.77 179.77 52500.50 88888.00 2016-02-17 16:06:27.409 048 11790.77 179.70 52500.51 88888.00 2016-02-17 16:06:27.909 048 11790.82 179.69 52500.53 88888.00 2016-02-17 16:06:28.409 048 11790.86 179.67 52500.53 88888.00 2016-02-17 16:06:28.909 048 11790.90 179.60 52500.55 88888.00 2016-02-17 16:06:29.409 048 11790.95 179.53 52500.54 88888.00 2016-02-17 16:06:29.909 048 11790.97 179.47 52500.58 88888.00 2016-02-17 16:06:30.410 048 11791.02 179.38 52500.61 88888.00 2016-02-17 16:06:30.910 048 11791.06 179.29 52500.65 88888.00 2016-02-17 16:06:31.410 048 11791.08 179.20 52500.69 88888.00 2016-02-17 16:06:31.910 048 11791.16 179.13 52500.68 88888.00 2016-02-17 16:06:32.410 048 11791.22 179.07 52500.69 88888.00 2016-02-17 16:06:32.910 048 11791.25 179.02 52500.68 88888.00 2016-02-17 16:06:33.410 048 11791.33 178.96 52500.65 88888.00 2016-02-17 16:06:33.910 048 11791.30 178.92 52500.65 88888.00 2016-02-17 16:06:34.410 048 11791.31 178.90 52500.65 88888.00 2016-02-17 16:06:34.910 048 11791.30 178.89 52500.61 88888.00 2016-02-17 16:06:35.410 048 11791.29 178.90 52500.52 88888.00 2016-02-17 16:06:35.910 048 11791.26 178.96 52500.50 88888.00 2016-02-17 16:06:36.410 048 11791.25 178.99 52500.46 88888.00 2016-02-17 16:06:36.910 048 11791.19 179.10 52500.38 88888.00 2016-02-17 16:06:37.410 048 11791.12 179.18 52500.32 88888.00 2016-02-17 16:06:37.910 048 11791.08 179.32 52500.25 88888.00 2016-02-17 16:06:38.410 048 11791.00 179.47 52500.12 88888.00 2016-02-17 16:06:38.910 048 11790.91 179.65 52500.02 88888.00 2016-02-17 16:06:39.410 048 11790.76 179.82 52500.01 88888.00 2016-02-17 16:06:39.910 048 11790.62 179.98 52499.99 88888.00 2016-02-17 16:06:40.410 048 11790.49 180.19 52499.90 88888.00 2016-02-17 16:06:40.910 048 11790.40 180.35 52499.81 88888.00 2016-02-17 16:06:41.410 048 11790.32 180.51 52499.76 88888.00 2016-02-17 16:06:41.910 048 11790.20 180.73 52499.72 88888.00 2016-02-17 16:06:42.410 048 11790.11 180.93 52499.67 88888.00 2016-02-17 16:06:42.910 048 11790.01 181.06 52499.58 88888.00 2016-02-17 16:06:43.410 048 11789.97 181.24 52499.56 88888.00 2016-02-17 16:06:43.910 048 11789.92 181.37 52499.54 88888.00 2016-02-17 16:06:44.410 048 11789.92 181.46 52499.52 88888.00 2016-02-17 16:06:44.910 048 11789.91 181.57 52499.47 88888.00 2016-02-17 16:06:45.410 048 11789.93 181.65 52499.47 88888.00 2016-02-17 16:06:45.910 048 11789.95 181.73 52499.48 88888.00 2016-02-17 16:06:46.410 048 11790.03 181.81 52499.53 88888.00 2016-02-17 16:06:46.910 048 11790.10 181.89 52499.54 88888.00 2016-02-17 16:06:47.410 048 11790.18 181.91 52499.59 88888.00 2016-02-17 16:06:47.910 048 11790.23 181.90 52499.64 88888.00 2016-02-17 16:06:48.410 048 11790.30 181.89 52499.70 88888.00 2016-02-17 16:06:48.910 048 11790.40 181.82 52499.71 88888.00 2016-02-17 16:06:49.410 048 11790.52 181.73 52499.77 88888.00 2016-02-17 16:06:49.910 048 11790.53 181.67 52499.81 88888.00 2016-02-17 16:06:50.410 048 11790.62 181.59 52499.83 88888.00 2016-02-17 16:06:50.910 048 11790.72 181.44 52499.85 88888.00 2016-02-17 16:06:51.410 048 11790.82 181.28 52499.87 88888.00 2016-02-17 16:06:51.910 048 11790.93 181.13 52499.84 88888.00 2016-02-17 16:06:52.410 048 11790.99 180.97 52499.84 88888.00 2016-02-17 16:06:52.910 048 11791.03 180.80 52499.83 88888.00 2016-02-17 16:06:53.410 048 11791.06 180.67 52499.83 88888.00 2016-02-17 16:06:53.910 048 11791.12 180.54 52499.83 88888.00 2016-02-17 16:06:54.410 048 11791.14 180.33 52499.83 88888.00 2016-02-17 16:06:54.910 048 11791.12 180.17 52499.77 88888.00 2016-02-17 16:06:55.410 048 11791.13 180.06 52499.74 88888.00 2016-02-17 16:06:55.910 048 11791.12 179.95 52499.71 88888.00 2016-02-17 16:06:56.410 048 11791.08 179.88 52499.66 88888.00 2016-02-17 16:06:56.910 048 11791.06 179.86 52499.63 88888.00 2016-02-17 16:06:57.410 048 11790.98 179.88 52499.57 88888.00 2016-02-17 16:06:57.910 048 11790.89 179.86 52499.52 88888.00 2016-02-17 16:06:58.410 048 11790.84 179.87 52499.47 88888.00 2016-02-17 16:06:58.910 048 11790.79 179.93 52499.44 88888.00 2016-02-17 16:06:59.410 048 11790.70 180.04 52499.38 88888.00 2016-02-17 16:06:59.910 048 11790.61 180.15 52499.39 88888.00 2016-02-17 16:07:00.410 048 11790.59 180.29 52499.35 88888.00 2016-02-17 16:07:00.910 048 11790.55 180.44 52499.36 88888.00 2016-02-17 16:07:01.410 048 11790.52 180.58 52499.34 88888.00 2016-02-17 16:07:01.910 048 11790.52 180.77 52499.31 88888.00 2016-02-17 16:07:02.410 048 11790.49 180.94 52499.29 88888.00 2016-02-17 16:07:02.910 048 11790.49 181.15 52499.30 88888.00 2016-02-17 16:07:03.410 048 11790.47 181.34 52499.31 88888.00 2016-02-17 16:07:03.910 048 11790.49 181.52 52499.30 88888.00 2016-02-17 16:07:04.410 048 11790.50 181.67 52499.30 88888.00 2016-02-17 16:07:04.910 048 11790.52 181.83 52499.35 88888.00 2016-02-17 16:07:05.410 048 11790.49 181.96 52499.39 88888.00 2016-02-17 16:07:05.910 048 11790.45 182.06 52499.38 88888.00 2016-02-17 16:07:06.410 048 11790.43 182.15 52499.36 88888.00 2016-02-17 16:07:06.910 048 11790.41 182.23 52499.38 88888.00 2016-02-17 16:07:07.410 048 11790.40 182.33 52499.39 88888.00 2016-02-17 16:07:07.910 048 11790.35 182.42 52499.37 88888.00 2016-02-17 16:07:08.410 048 11790.30 182.52 52499.38 88888.00 2016-02-17 16:07:08.910 048 11790.25 182.59 52499.39 88888.00 2016-02-17 16:07:09.410 048 11790.17 182.64 52499.41 88888.00 2016-02-17 16:07:09.910 048 11790.07 182.73 52499.44 88888.00 2016-02-17 16:07:10.410 048 11789.97 182.81 52499.44 88888.00 2016-02-17 16:07:10.910 048 11789.85 182.89 52499.34 88888.00 2016-02-17 16:07:11.410 048 11789.73 182.97 52499.31 88888.00 2016-02-17 16:07:11.910 048 11789.66 183.09 52499.29 88888.00 2016-02-17 16:07:12.410 048 11789.56 183.16 52499.28 88888.00 2016-02-17 16:07:12.910 048 11789.46 183.25 52499.29 88888.00 2016-02-17 16:07:13.410 048 11789.36 183.38 52499.26 88888.00 2016-02-17 16:07:13.910 048 11789.31 183.47 52499.22 88888.00 2016-02-17 16:07:14.410 048 11789.27 183.57 52499.29 88888.00 2016-02-17 16:07:14.910 048 11789.19 183.67 52499.31 88888.00 2016-02-17 16:07:15.410 048 11789.06 183.76 52499.31 88888.00 2016-02-17 16:07:15.910 048 11789.02 183.82 52499.34 88888.00 2016-02-17 16:07:16.410 048 11789.02 183.90 52499.32 88888.00 2016-02-17 16:07:16.910 048 11789.06 183.96 52499.37 88888.00 2016-02-17 16:07:17.410 048 11789.09 184.00 52499.41 88888.00 2016-02-17 16:07:17.910 048 11789.04 183.99 52499.44 88888.00 2016-02-17 16:07:18.410 048 11789.05 183.99 52499.46 88888.00 2016-02-17 16:07:18.910 048 11789.13 183.98 52499.45 88888.00 2016-02-17 16:07:19.410 048 11789.23 183.98 52499.53 88888.00 2016-02-17 16:07:19.910 048 11789.27 183.95 52499.62 88888.00 2016-02-17 16:07:20.410 048 11789.26 183.88 52499.63 88888.00 2016-02-17 16:07:20.910 048 11789.28 183.87 52499.67 88888.00 2016-02-17 16:07:21.410 048 11789.32 183.86 52499.71 88888.00 2016-02-17 16:07:21.910 048 11789.33 183.84 52499.77 88888.00 2016-02-17 16:07:22.410 048 11789.38 183.78 52499.82 88888.00 2016-02-17 16:07:22.910 048 11789.40 183.75 52499.84 88888.00 2016-02-17 16:07:23.410 048 11789.40 183.76 52499.87 88888.00 2016-02-17 16:07:23.910 048 11789.40 183.75 52499.92 88888.00 2016-02-17 16:07:24.410 048 11789.44 183.73 52499.97 88888.00 2016-02-17 16:07:24.910 048 11789.42 183.74 52500.00 88888.00 2016-02-17 16:07:25.410 048 11789.36 183.75 52500.03 88888.00 2016-02-17 16:07:25.910 048 11789.29 183.74 52500.08 88888.00 2016-02-17 16:07:26.410 048 11789.26 183.78 52500.09 88888.00 2016-02-17 16:07:26.910 048 11789.26 183.87 52500.11 88888.00 2016-02-17 16:07:27.410 048 11789.23 183.95 52500.12 88888.00 2016-02-17 16:07:27.910 048 11789.20 183.98 52500.12 88888.00 2016-02-17 16:07:28.410 048 11789.16 184.05 52500.11 88888.00 2016-02-17 16:07:28.910 048 11789.13 184.17 52500.17 88888.00 2016-02-17 16:07:29.410 048 11789.13 184.22 52500.16 88888.00 2016-02-17 16:07:29.910 048 11789.12 184.29 52500.18 88888.00 2016-02-17 16:07:30.410 048 11789.16 184.37 52500.26 88888.00 2016-02-17 16:07:30.910 048 11789.19 184.42 52500.31 88888.00 2016-02-17 16:07:31.410 048 11789.19 184.47 52500.33 88888.00 2016-02-17 16:07:31.910 048 11789.19 184.54 52500.34 88888.00 2016-02-17 16:07:32.410 048 11789.21 184.56 52500.37 88888.00 2016-02-17 16:07:32.910 048 11789.27 184.63 52500.35 88888.00 2016-02-17 16:07:33.410 048 11789.29 184.69 52500.37 88888.00 2016-02-17 16:07:33.910 048 11789.32 184.72 52500.41 88888.00 2016-02-17 16:07:34.410 048 11789.39 184.77 52500.44 88888.00 2016-02-17 16:07:34.910 048 11789.42 184.84 52500.51 88888.00 2016-02-17 16:07:35.410 048 11789.48 184.85 52500.54 88888.00 2016-02-17 16:07:35.910 048 11789.53 184.91 52500.59 88888.00 2016-02-17 16:07:36.410 048 11789.57 184.91 52500.60 88888.00 2016-02-17 16:07:36.910 048 11789.65 184.99 52500.60 88888.00 2016-02-17 16:07:37.410 048 11789.76 185.03 52500.65 88888.00 2016-02-17 16:07:37.910 048 11789.84 185.05 52500.69 88888.00 2016-02-17 16:07:38.410 048 11789.89 185.10 52500.75 88888.00 2016-02-17 16:07:38.910 048 11789.95 185.09 52500.77 88888.00 2016-02-17 16:07:39.410 048 11790.02 185.09 52500.76 88888.00 2016-02-17 16:07:39.910 048 11790.09 185.06 52500.78 88888.00 2016-02-17 16:07:40.410 048 11790.14 185.08 52500.80 88888.00 2016-02-17 16:07:40.910 048 11790.17 185.03 52500.81 88888.00 2016-02-17 16:07:41.410 048 11790.21 184.98 52500.82 88888.00 2016-02-17 16:07:41.910 048 11790.24 184.93 52500.80 88888.00 2016-02-17 16:07:42.410 048 11790.30 184.90 52500.79 88888.00 2016-02-17 16:07:42.910 048 11790.34 184.83 52500.81 88888.00 2016-02-17 16:07:43.410 048 11790.42 184.75 52500.84 88888.00 2016-02-17 16:07:43.910 048 11790.49 184.61 52500.85 88888.00 2016-02-17 16:07:44.410 048 11790.52 184.48 52500.84 88888.00 2016-02-17 16:07:44.910 048 11790.53 184.43 52500.85 88888.00 2016-02-17 16:07:45.410 048 11790.53 184.32 52500.84 88888.00 2016-02-17 16:07:45.910 048 11790.54 184.19 52500.85 88888.00 2016-02-17 16:07:46.410 048 11790.51 184.02 52500.86 88888.00 2016-02-17 16:07:46.910 048 11790.52 183.88 52500.85 88888.00 2016-02-17 16:07:47.410 048 11790.52 183.78 52500.82 88888.00 2016-02-17 16:07:47.910 048 11790.45 183.58 52500.84 88888.00 2016-02-17 16:07:48.410 048 11790.43 183.47 52500.84 88888.00 2016-02-17 16:07:48.910 048 11790.38 183.35 52500.81 88888.00 2016-02-17 16:07:49.410 048 11790.28 183.20 52500.81 88888.00 2016-02-17 16:07:49.910 048 11790.25 183.12 52500.79 88888.00 2016-02-17 16:07:50.410 048 11790.24 182.99 52500.73 88888.00 2016-02-17 16:07:50.910 048 11790.17 182.87 52500.76 88888.00 2016-02-17 16:07:51.410 048 11790.11 182.78 52500.72 88888.00 2016-02-17 16:07:51.910 048 11790.12 182.64 52500.67 88888.00 2016-02-17 16:07:52.410 048 11790.10 182.54 52500.63 88888.00 2016-02-17 16:07:52.910 048 11790.08 182.51 52500.64 88888.00 2016-02-17 16:07:53.410 048 11790.09 182.47 52500.64 88888.00 2016-02-17 16:07:53.910 048 11790.07 182.35 52500.64 88888.00 2016-02-17 16:07:54.410 048 11790.00 182.29 52500.62 88888.00 2016-02-17 16:07:54.910 048 11790.06 182.27 52500.59 88888.00 2016-02-17 16:07:55.410 048 11790.11 182.27 52500.58 88888.00 2016-02-17 16:07:55.910 048 11790.15 182.29 52500.58 88888.00 2016-02-17 16:07:56.410 048 11790.20 182.30 52500.55 88888.00 2016-02-17 16:07:56.910 048 11790.23 182.28 52500.52 88888.00 2016-02-17 16:07:57.410 048 11790.29 182.25 52500.49 88888.00 2016-02-17 16:07:57.910 048 11790.37 182.29 52500.46 88888.00 2016-02-17 16:07:58.410 048 11790.46 182.33 52500.46 88888.00 2016-02-17 16:07:58.910 048 11790.59 182.41 52500.49 88888.00 2016-02-17 16:07:59.410 048 11790.67 182.42 52500.46 88888.00 2016-02-17 16:07:59.910 048 11790.77 182.44 52500.41 88888.00 2016-02-17 16:08:00.410 048 11790.87 182.50 52500.41 88888.00 2016-02-17 16:08:00.910 048 11790.98 182.53 52500.42 88888.00 2016-02-17 16:08:01.410 048 11791.08 182.56 52500.41 88888.00 2016-02-17 16:08:01.910 048 11791.20 182.59 52500.41 88888.00 2016-02-17 16:08:02.410 048 11791.31 182.60 52500.40 88888.00 2016-02-17 16:08:02.910 048 11791.35 182.59 52500.42 88888.00 2016-02-17 16:08:03.410 048 11791.43 182.61 52500.36 88888.00 2016-02-17 16:08:03.910 048 11791.55 182.59 52500.33 88888.00 2016-02-17 16:08:04.410 048 11791.65 182.54 52500.33 88888.00 2016-02-17 16:08:04.910 048 11791.78 182.49 52500.34 88888.00 2016-02-17 16:08:05.410 048 11791.87 182.40 52500.34 88888.00 2016-02-17 16:08:05.910 048 11791.93 182.32 52500.42 88888.00 2016-02-17 16:08:06.410 048 11791.98 182.22 52500.46 88888.00 2016-02-17 16:08:06.910 048 11792.03 182.14 52500.43 88888.00 2016-02-17 16:08:07.410 048 11792.11 182.06 52500.43 88888.00 2016-02-17 16:08:07.910 048 11792.22 181.91 52500.41 88888.00 2016-02-17 16:08:08.410 048 11792.21 181.80 52500.38 88888.00 2016-02-17 16:08:08.910 048 11792.26 181.67 52500.37 88888.00 2016-02-17 16:08:09.410 048 11792.38 181.55 52500.32 88888.00 2016-02-17 16:08:09.910 048 11792.43 181.42 52500.24 88888.00 2016-02-17 16:08:10.410 048 11792.53 181.30 52500.20 88888.00 2016-02-17 16:08:10.910 048 11792.60 181.14 52500.17 88888.00 2016-02-17 16:08:11.410 048 11792.65 181.03 52500.15 88888.00 2016-02-17 16:08:11.910 048 11792.74 180.95 52500.10 88888.00 2016-02-17 16:08:12.410 048 11792.86 180.84 52500.06 88888.00 2016-02-17 16:08:12.910 048 11792.92 180.75 52500.02 88888.00 2016-02-17 16:08:13.410 048 11793.01 180.63 52499.97 88888.00 2016-02-17 16:08:13.910 048 11793.08 180.55 52499.92 88888.00 2016-02-17 16:08:14.410 048 11793.10 180.54 52499.92 88888.00 2016-02-17 16:08:14.910 048 11793.13 180.55 52499.85 88888.00 2016-02-17 16:08:15.410 048 11793.16 180.54 52499.79 88888.00 2016-02-17 16:08:15.910 048 11793.17 180.50 52499.76 88888.00 2016-02-17 16:08:16.410 048 11793.17 180.50 52499.71 88888.00 2016-02-17 16:08:16.910 048 11793.18 180.53 52499.61 88888.00 2016-02-17 16:08:17.410 048 11793.23 180.58 52499.58 88888.00 2016-02-17 16:08:17.910 048 11793.23 180.65 52499.58 88888.00 2016-02-17 16:08:18.410 048 11793.17 180.70 52499.53 88888.00 2016-02-17 16:08:18.910 048 11793.17 180.77 52499.50 88888.00 2016-02-17 16:08:19.410 048 11793.21 180.86 52499.50 88888.00 2016-02-17 16:08:19.910 048 11793.21 180.94 52499.50 88888.00 2016-02-17 16:08:20.410 048 11793.16 181.01 52499.49 88888.00 2016-02-17 16:08:20.910 048 11793.10 181.08 52499.41 88888.00 2016-02-17 16:08:21.410 048 11793.02 181.17 52499.35 88888.00 2016-02-17 16:08:21.910 048 11793.02 181.25 52499.31 88888.00 2016-02-17 16:08:22.410 048 11793.00 181.31 52499.35 88888.00 2016-02-17 16:08:22.910 048 11792.90 181.35 52499.36 88888.00 2016-02-17 16:08:23.410 048 11792.83 181.38 52499.38 88888.00 2016-02-17 16:08:23.910 048 11792.80 181.41 52499.39 88888.00 2016-02-17 16:08:24.410 048 11792.73 181.45 52499.37 88888.00 2016-02-17 16:08:24.910 048 11792.64 181.54 52499.35 88888.00 2016-02-17 16:08:25.410 048 11792.57 181.55 52499.34 88888.00 2016-02-17 16:08:25.910 048 11792.55 181.56 52499.32 88888.00 2016-02-17 16:08:26.410 048 11792.53 181.57 52499.31 88888.00 2016-02-17 16:08:26.910 048 11792.52 181.55 52499.31 88888.00 2016-02-17 16:08:27.410 048 11792.52 181.51 52499.31 88888.00 2016-02-17 16:08:27.910 048 11792.51 181.53 52499.31 88888.00 2016-02-17 16:08:28.410 048 11792.51 181.51 52499.30 88888.00 2016-02-17 16:08:28.910 048 11792.51 181.46 52499.34 88888.00 2016-02-17 16:08:29.410 048 11792.52 181.42 52499.35 88888.00 2016-02-17 16:08:29.910 048 11792.56 181.38 52499.35 88888.00 2016-02-17 16:08:30.410 048 11792.61 181.36 52499.35 88888.00 2016-02-17 16:08:30.910 048 11792.66 181.32 52499.31 88888.00 2016-02-17 16:08:31.410 048 11792.73 181.34 52499.28 88888.00 2016-02-17 16:08:31.910 048 11792.78 181.27 52499.32 88888.00 2016-02-17 16:08:32.410 048 11792.89 181.22 52499.32 88888.00 2016-02-17 16:08:32.910 048 11793.01 181.20 52499.32 88888.00 2016-02-17 16:08:33.410 048 11793.07 181.16 52499.31 88888.00 2016-02-17 16:08:33.910 048 11793.15 181.13 52499.29 88888.00 2016-02-17 16:08:34.410 048 11793.22 181.07 52499.27 88888.00 2016-02-17 16:08:34.910 048 11793.30 181.06 52499.24 88888.00 2016-02-17 16:08:35.410 048 11793.39 181.03 52499.23 88888.00 2016-02-17 16:08:35.910 048 11793.48 181.05 52499.23 88888.00 2016-02-17 16:08:36.410 048 11793.54 181.03 52499.23 88888.00 2016-02-17 16:08:36.910 048 11793.57 181.02 52499.18 88888.00 2016-02-17 16:08:37.410 048 11793.62 181.02 52499.17 88888.00 2016-02-17 16:08:37.910 048 11793.76 180.98 52499.13 88888.00 2016-02-17 16:08:38.410 048 11793.78 180.99 52499.09 88888.00 2016-02-17 16:08:38.910 048 11793.83 181.04 52499.11 88888.00 2016-02-17 16:08:39.410 048 11793.86 181.12 52499.11 88888.00 2016-02-17 16:08:39.910 048 11793.92 181.18 52499.06 88888.00 2016-02-17 16:08:40.410 048 11794.00 181.21 52499.02 88888.00 2016-02-17 16:08:40.910 048 11794.03 181.22 52498.94 88888.00 2016-02-17 16:08:41.410 048 11794.04 181.25 52498.83 88888.00 2016-02-17 16:08:41.910 048 11794.04 181.27 52498.83 88888.00 2016-02-17 16:08:42.410 048 11794.03 181.28 52498.78 88888.00 2016-02-17 16:08:42.910 048 11794.02 181.34 52498.75 88888.00 2016-02-17 16:08:43.410 048 11794.03 181.40 52498.67 88888.00 2016-02-17 16:08:43.910 048 11794.04 181.43 52498.67 88888.00 2016-02-17 16:08:44.410 048 11794.04 181.50 52498.62 88888.00 2016-02-17 16:08:44.910 048 11793.98 181.54 52498.57 88888.00 2016-02-17 16:08:45.410 048 11793.93 181.62 52498.49 88888.00 2016-02-17 16:08:45.910 048 11793.88 181.72 52498.49 88888.00 2016-02-17 16:08:46.410 048 11793.86 181.80 52498.48 88888.00 2016-02-17 16:08:46.910 048 11793.83 181.86 52498.49 88888.00 2016-02-17 16:08:47.410 048 11793.79 181.96 52498.48 88888.00 2016-02-17 16:08:47.910 048 11793.77 182.05 52498.44 88888.00 2016-02-17 16:08:48.410 048 11793.77 182.15 52498.41 88888.00 2016-02-17 16:08:48.910 048 11793.71 182.23 52498.41 88888.00 2016-02-17 16:08:49.410 048 11793.67 182.32 52498.46 88888.00 2016-02-17 16:08:49.910 048 11793.61 182.42 52498.49 88888.00 2016-02-17 16:08:50.410 048 11793.56 182.53 52498.44 88888.00 2016-02-17 16:08:50.910 048 11793.49 182.60 52498.49 88888.00 2016-02-17 16:08:51.410 048 11793.40 182.66 52498.57 88888.00 2016-02-17 16:08:51.910 048 11793.35 182.71 52498.59 88888.00 2016-02-17 16:08:52.410 048 11793.31 182.71 52498.62 88888.00 2016-02-17 16:08:52.910 048 11793.26 182.72 52498.68 88888.00 2016-02-17 16:08:53.410 048 11793.18 182.74 52498.69 88888.00 2016-02-17 16:08:53.910 048 11793.17 182.79 52498.74 88888.00 2016-02-17 16:08:54.410 048 11793.17 182.81 52498.79 88888.00 2016-02-17 16:08:54.910 048 11793.16 182.86 52498.87 88888.00 2016-02-17 16:08:55.410 048 11793.19 182.86 52498.91 88888.00 2016-02-17 16:08:55.910 048 11793.17 182.86 52498.87 88888.00 2016-02-17 16:08:56.410 048 11793.12 182.80 52498.88 88888.00 2016-02-17 16:08:56.910 048 11793.08 182.79 52498.92 88888.00 2016-02-17 16:08:57.410 048 11793.09 182.74 52498.96 88888.00 2016-02-17 16:08:57.910 048 11793.12 182.70 52498.96 88888.00 2016-02-17 16:08:58.410 048 11793.14 182.68 52498.97 88888.00 2016-02-17 16:08:58.910 048 11793.12 182.66 52499.06 88888.00 2016-02-17 16:08:59.410 048 11793.10 182.66 52499.13 88888.00 2016-02-17 16:08:59.910 048 11793.12 182.64 52499.15 88888.00 2016-02-17 16:09:00.410 048 11793.12 182.67 52499.20 88888.00 2016-02-17 16:09:00.910 048 11793.08 182.70 52499.23 88888.00 2016-02-17 16:09:01.410 048 11793.09 182.69 52499.29 88888.00 2016-02-17 16:09:01.910 048 11793.09 182.69 52499.34 88888.00 2016-02-17 16:09:02.410 048 11793.09 182.71 52499.37 88888.00 2016-02-17 16:09:02.910 048 11793.10 182.73 52499.40 88888.00 2016-02-17 16:09:03.410 048 11793.12 182.76 52499.40 88888.00 2016-02-17 16:09:03.910 048 11793.10 182.73 52499.44 88888.00 2016-02-17 16:09:04.410 048 11793.15 182.78 52499.47 88888.00 2016-02-17 16:09:04.910 048 11793.14 182.80 52499.47 88888.00 2016-02-17 16:09:05.411 048 11793.14 182.80 52499.48 88888.00 2016-02-17 16:09:05.911 048 11793.21 182.81 52499.53 88888.00 2016-02-17 16:09:06.411 048 11793.24 182.80 52499.53 88888.00 2016-02-17 16:09:06.911 048 11793.28 182.80 52499.53 88888.00 2016-02-17 16:09:07.411 048 11793.34 182.79 52499.52 88888.00 2016-02-17 16:09:07.911 048 11793.43 182.82 52499.53 88888.00 2016-02-17 16:09:08.411 048 11793.44 182.83 52499.58 88888.00 2016-02-17 16:09:08.911 048 11793.48 182.85 52499.59 88888.00 2016-02-17 16:09:09.411 048 11793.56 182.82 52499.59 88888.00 2016-02-17 16:09:09.911 048 11793.63 182.82 52499.58 88888.00 2016-02-17 16:09:10.411 048 11793.63 182.85 52499.56 88888.00 2016-02-17 16:09:10.911 048 11793.63 182.83 52499.59 88888.00 2016-02-17 16:09:11.411 048 11793.68 182.85 52499.59 88888.00 2016-02-17 16:09:11.911 048 11793.75 182.88 52499.57 88888.00 2016-02-17 16:09:12.411 048 11793.76 182.92 52499.61 88888.00 2016-02-17 16:09:12.911 048 11793.75 182.97 52499.59 88888.00 2016-02-17 16:09:13.411 048 11793.77 183.02 52499.57 88888.00 2016-02-17 16:09:13.911 048 11793.79 183.02 52499.58 88888.00 2016-02-17 16:09:14.411 048 11793.86 183.05 52499.62 88888.00 2016-02-17 16:09:14.911 048 11793.95 183.06 52499.61 88888.00 2016-02-17 16:09:15.411 048 11794.02 183.09 52499.61 88888.00 2016-02-17 16:09:15.911 048 11794.03 183.11 52499.59 88888.00 2016-02-17 16:09:16.411 048 11794.07 183.11 52499.64 88888.00 2016-02-17 16:09:16.911 048 11794.06 183.07 52499.62 88888.00 2016-02-17 16:09:17.411 048 11794.06 183.01 52499.62 88888.00 2016-02-17 16:09:17.911 048 11794.14 183.00 52499.64 88888.00 2016-02-17 16:09:18.411 048 11794.20 183.01 52499.67 88888.00 2016-02-17 16:09:18.911 048 11794.22 182.95 52499.68 88888.00 2016-02-17 16:09:19.411 048 11794.22 182.82 52499.72 88888.00 2016-02-17 16:09:19.911 048 11794.24 182.72 52499.72 88888.00 2016-02-17 16:09:20.411 048 11794.26 182.60 52499.71 88888.00 2016-02-17 16:09:20.911 048 11794.26 182.44 52499.70 88888.00 2016-02-17 16:09:21.411 048 11794.27 182.32 52499.72 88888.00 2016-02-17 16:09:21.911 048 11794.20 182.19 52499.73 88888.00 2016-02-17 16:09:22.411 048 11794.18 182.04 52499.71 88888.00 2016-02-17 16:09:22.911 048 11794.14 181.88 52499.70 88888.00 2016-02-17 16:09:23.411 048 11794.10 181.73 52499.65 88888.00 2016-02-17 16:09:23.911 048 11794.01 181.59 52499.61 88888.00 2016-02-17 16:09:24.411 048 11793.94 181.47 52499.62 88888.00 2016-02-17 16:09:24.911 048 11793.88 181.34 52499.62 88888.00 2016-02-17 16:09:25.411 048 11793.78 181.23 52499.56 88888.00 2016-02-17 16:09:25.911 048 11793.72 181.18 52499.50 88888.00 2016-02-17 16:09:26.411 048 11793.63 181.15 52499.47 88888.00 2016-02-17 16:09:26.911 048 11793.51 181.09 52499.48 88888.00 2016-02-17 16:09:27.411 048 11793.37 181.02 52499.47 88888.00 2016-02-17 16:09:27.911 048 11793.28 181.05 52499.45 88888.00 2016-02-17 16:09:28.411 048 11793.19 181.07 52499.46 88888.00 2016-02-17 16:09:28.911 048 11793.09 181.11 52499.40 88888.00 2016-02-17 16:09:29.411 048 11792.99 181.14 52499.38 88888.00 2016-02-17 16:09:29.911 048 11792.88 181.20 52499.39 88888.00 2016-02-17 16:09:30.411 048 11792.81 181.24 52499.40 88888.00 2016-02-17 16:09:30.911 048 11792.78 181.26 52499.46 88888.00 2016-02-17 16:09:31.411 048 11792.72 181.26 52499.48 88888.00 2016-02-17 16:09:31.911 048 11792.65 181.25 52499.54 88888.00 2016-02-17 16:09:32.411 048 11792.60 181.26 52499.55 88888.00 2016-02-17 16:09:32.911 048 11792.58 181.28 52499.57 88888.00 2016-02-17 16:09:33.411 048 11792.54 181.26 52499.53 88888.00 2016-02-17 16:09:33.911 048 11792.49 181.21 52499.53 88888.00 2016-02-17 16:09:34.411 048 11792.44 181.14 52499.56 88888.00 2016-02-17 16:09:34.911 048 11792.37 181.02 52499.59 88888.00 2016-02-17 16:09:35.411 048 11792.37 180.93 52499.61 88888.00 2016-02-17 16:09:35.911 048 11792.29 180.86 52499.61 88888.00 2016-02-17 16:09:36.411 048 11792.25 180.79 52499.64 88888.00 2016-02-17 16:09:36.911 048 11792.18 180.69 52499.66 88888.00 2016-02-17 16:09:37.411 048 11792.12 180.56 52499.65 88888.00 2016-02-17 16:09:37.911 048 11792.03 180.48 52499.61 88888.00 2016-02-17 16:09:38.411 048 11791.90 180.40 52499.62 88888.00 2016-02-17 16:09:38.911 048 11791.83 180.35 52499.62 88888.00 2016-02-17 16:09:39.411 048 11791.75 180.30 52499.57 88888.00 2016-02-17 16:09:39.911 048 11791.64 180.21 52499.59 88888.00 2016-02-17 16:09:40.411 048 11791.51 180.19 52499.59 88888.00 2016-02-17 16:09:40.911 048 11791.42 180.16 52499.58 88888.00 2016-02-17 16:09:41.411 048 11791.34 180.15 52499.56 88888.00 2016-02-17 16:09:41.911 048 11791.22 180.11 52499.55 88888.00 2016-02-17 16:09:42.411 048 11791.14 180.07 52499.50 88888.00 2016-02-17 16:09:42.911 048 11791.06 180.06 52499.46 88888.00 2016-02-17 16:09:43.411 048 11791.03 180.12 52499.44 88888.00 2016-02-17 16:09:43.911 048 11790.96 180.16 52499.43 88888.00 2016-02-17 16:09:44.411 048 11790.95 180.16 52499.38 88888.00 2016-02-17 16:09:44.911 048 11790.88 180.18 52499.35 88888.00 2016-02-17 16:09:45.411 048 11790.87 180.18 52499.29 88888.00 2016-02-17 16:09:45.911 048 11790.89 180.19 52499.26 88888.00 2016-02-17 16:09:46.411 048 11790.90 180.21 52499.22 88888.00 2016-02-17 16:09:46.911 048 11790.88 180.30 52499.19 88888.00 2016-02-17 16:09:47.411 048 11790.88 180.35 52499.17 88888.00 2016-02-17 16:09:47.911 048 11790.87 180.38 52499.19 88888.00 2016-02-17 16:09:48.411 048 11790.82 180.43 52499.13 88888.00 2016-02-17 16:09:48.911 048 11790.85 180.49 52499.11 88888.00 2016-02-17 16:09:49.411 048 11790.86 180.53 52499.10 88888.00 2016-02-17 16:09:49.911 048 11790.85 180.64 52499.04 88888.00 2016-02-17 16:09:50.411 048 11790.84 180.72 52499.00 88888.00 2016-02-17 16:09:50.911 048 11790.84 180.83 52499.00 88888.00 2016-02-17 16:09:51.411 048 11790.80 180.98 52498.99 88888.00 2016-02-17 16:09:51.911 048 11790.80 181.06 52499.00 88888.00 2016-02-17 16:09:52.411 048 11790.80 181.20 52499.01 88888.00 2016-02-17 16:09:52.911 048 11790.80 181.34 52499.01 88888.00 2016-02-17 16:09:53.411 048 11790.76 181.47 52499.00 88888.00 2016-02-17 16:09:53.911 048 11790.74 181.60 52498.96 88888.00 2016-02-17 16:09:54.411 048 11790.72 181.70 52498.97 88888.00 2016-02-17 16:09:54.911 048 11790.71 181.84 52498.96 88888.00 2016-02-17 16:09:55.411 048 11790.73 181.99 52499.00 88888.00 2016-02-17 16:09:55.911 048 11790.71 182.11 52499.00 88888.00 2016-02-17 16:09:56.411 048 11790.72 182.23 52499.02 88888.00 2016-02-17 16:09:56.911 048 11790.74 182.33 52499.02 88888.00 2016-02-17 16:09:57.411 048 11790.71 182.42 52499.06 88888.00 2016-02-17 16:09:57.911 048 11790.71 182.51 52499.11 88888.00 2016-02-17 16:09:58.411 048 11790.69 182.60 52499.09 88888.00 2016-02-17 16:09:58.911 048 11790.68 182.62 52499.13 88888.00 2016-02-17 16:09:59.411 048 11790.70 182.62 52499.13 88888.00 2016-02-17 16:09:59.911 048 11790.71 182.61 52499.14 88888.00 2016-02-17 16:10:00.411 048 11790.68 182.59 52499.11 88888.00 2016-02-17 16:10:00.911 048 11790.70 182.56 52499.12 88888.00 2016-02-17 16:10:01.411 048 11790.68 182.46 52499.17 88888.00 2016-02-17 16:10:01.911 048 11790.65 182.39 52499.21 88888.00 2016-02-17 16:10:02.411 048 11790.62 182.37 52499.23 88888.00 2016-02-17 16:10:02.911 048 11790.59 182.29 52499.24 88888.00 2016-02-17 16:10:03.411 048 11790.60 182.18 52499.22 88888.00 2016-02-17 16:10:03.911 048 11790.59 182.09 52499.21 88888.00 2016-02-17 16:10:04.411 048 11790.65 181.96 52499.19 88888.00 2016-02-17 16:10:04.911 048 11790.70 181.85 52499.12 88888.00 2016-02-17 16:10:05.411 048 11790.71 181.81 52499.09 88888.00 2016-02-17 16:10:05.911 048 11790.72 181.73 52499.06 88888.00 2016-02-17 16:10:06.411 048 11790.72 181.66 52499.05 88888.00 2016-02-17 16:10:06.911 048 11790.76 181.62 52499.06 88888.00 2016-02-17 16:10:07.411 048 11790.82 181.61 52499.08 88888.00 2016-02-17 16:10:07.911 048 11790.88 181.59 52499.01 88888.00 2016-02-17 16:10:08.411 048 11790.91 181.57 52498.94 88888.00 2016-02-17 16:10:08.911 048 11790.96 181.60 52498.90 88888.00 2016-02-17 16:10:09.411 048 11791.00 181.61 52498.87 88888.00 2016-02-17 16:10:09.911 048 11791.06 181.62 52498.86 88888.00 2016-02-17 16:10:10.411 048 11791.12 181.71 52498.85 88888.00 2016-02-17 16:10:10.911 048 11791.11 181.74 52498.80 88888.00 2016-02-17 16:10:11.411 048 11791.14 181.79 52498.78 88888.00 2016-02-17 16:10:11.911 048 11791.15 181.86 52498.75 88888.00 2016-02-17 16:10:12.411 048 11791.20 181.90 52498.70 88888.00 2016-02-17 16:10:12.911 048 11791.21 181.96 52498.68 88888.00 2016-02-17 16:10:13.411 048 11791.21 182.01 52498.71 88888.00 2016-02-17 16:10:13.911 048 11791.24 182.05 52498.74 88888.00 2016-02-17 16:10:14.411 048 11791.29 182.12 52498.73 88888.00 2016-02-17 16:10:14.911 048 11791.30 182.18 52498.71 88888.00 2016-02-17 16:10:15.411 048 11791.28 182.24 52498.69 88888.00 2016-02-17 16:10:15.911 048 11791.29 182.29 52498.67 88888.00 2016-02-17 16:10:16.411 048 11791.32 182.29 52498.66 88888.00 2016-02-17 16:10:16.911 048 11791.31 182.22 52498.62 88888.00 2016-02-17 16:10:17.411 048 11791.25 182.22 52498.66 88888.00 2016-02-17 16:10:17.911 048 11791.24 182.22 52498.66 88888.00 2016-02-17 16:10:18.411 048 11791.20 182.20 52498.68 88888.00 2016-02-17 16:10:18.911 048 11791.14 182.13 52498.71 88888.00 2016-02-17 16:10:19.411 048 11791.06 182.04 52498.71 88888.00 2016-02-17 16:10:19.911 048 11791.06 181.98 52498.76 88888.00 2016-02-17 16:10:20.411 048 11791.04 181.90 52498.78 88888.00 2016-02-17 16:10:20.911 048 11790.99 181.81 52498.78 88888.00 2016-02-17 16:10:21.411 048 11790.97 181.73 52498.78 88888.00 2016-02-17 16:10:21.911 048 11790.94 181.65 52498.86 88888.00 2016-02-17 16:10:22.411 048 11790.90 181.61 52498.92 88888.00 2016-02-17 16:10:22.911 048 11790.89 181.52 52498.92 88888.00 2016-02-17 16:10:23.411 048 11790.88 181.42 52498.96 88888.00 2016-02-17 16:10:23.911 048 11790.90 181.28 52499.01 88888.00 2016-02-17 16:10:24.411 048 11790.85 181.15 52499.02 88888.00 2016-02-17 16:10:24.911 048 11790.81 181.11 52499.04 88888.00 2016-02-17 16:10:25.411 048 11790.76 181.07 52499.05 88888.00 2016-02-17 16:10:25.911 048 11790.77 180.96 52499.09 88888.00 2016-02-17 16:10:26.411 048 11790.79 180.89 52499.15 88888.00 2016-02-17 16:10:26.911 048 11790.77 180.82 52499.18 88888.00 2016-02-17 16:10:27.411 048 11790.73 180.82 52499.19 88888.00 2016-02-17 16:10:27.911 048 11790.70 180.80 52499.23 88888.00 2016-02-17 16:10:28.411 048 11790.72 180.77 52499.26 88888.00 2016-02-17 16:10:28.911 048 11790.72 180.74 52499.27 88888.00 2016-02-17 16:10:29.411 048 11790.67 180.75 52499.27 88888.00 2016-02-17 16:10:29.911 048 11790.65 180.75 52499.21 88888.00 2016-02-17 16:10:30.411 048 11790.61 180.79 52499.20 88888.00 2016-02-17 16:10:30.911 048 11790.61 180.85 52499.23 88888.00 2016-02-17 16:10:31.411 048 11790.59 180.93 52499.26 88888.00 2016-02-17 16:10:31.911 048 11790.54 180.98 52499.24 88888.00 2016-02-17 16:10:32.411 048 11790.51 181.09 52499.23 88888.00 2016-02-17 16:10:32.911 048 11790.50 181.21 52499.24 88888.00 2016-02-17 16:10:33.411 048 11790.51 181.31 52499.28 88888.00 2016-02-17 16:10:33.911 048 11790.54 181.46 52499.24 88888.00 2016-02-17 16:10:34.411 048 11790.55 181.61 52499.27 88888.00 2016-02-17 16:10:34.911 048 11790.60 181.70 52499.23 88888.00 2016-02-17 16:10:35.411 048 11790.67 181.83 52499.23 88888.00 2016-02-17 16:10:35.911 048 11790.78 181.96 52499.22 88888.00 2016-02-17 16:10:36.411 048 11790.89 182.10 52499.22 88888.00 2016-02-17 16:10:36.911 048 11790.97 182.24 52499.24 88888.00 2016-02-17 16:10:37.411 048 11791.04 182.35 52499.27 88888.00 2016-02-17 16:10:37.911 048 11791.13 182.46 52499.27 88888.00 2016-02-17 16:10:38.411 048 11791.24 182.51 52499.27 88888.00 2016-02-17 16:10:38.911 048 11791.33 182.56 52499.31 88888.00 2016-02-17 16:10:39.411 048 11791.46 182.60 52499.36 88888.00 2016-02-17 16:10:39.911 048 11791.52 182.66 52499.35 88888.00 2016-02-17 16:10:40.411 048 11791.63 182.69 52499.35 88888.00 2016-02-17 16:10:40.911 048 11791.70 182.70 52499.40 88888.00 2016-02-17 16:10:41.411 048 11791.78 182.70 52499.41 88888.00 2016-02-17 16:10:41.911 048 11791.90 182.69 52499.45 88888.00 2016-02-17 16:10:42.411 048 11792.01 182.60 52499.47 88888.00 2016-02-17 16:10:42.911 048 11792.09 182.52 52499.49 88888.00 2016-02-17 16:10:43.411 048 11792.13 182.42 52499.52 88888.00 2016-02-17 16:10:43.911 048 11792.16 182.32 52499.54 88888.00 2016-02-17 16:10:44.411 048 11792.21 182.18 52499.58 88888.00 2016-02-17 16:10:44.911 048 11792.23 182.04 52499.56 88888.00 2016-02-17 16:10:45.411 048 11792.29 181.92 52499.56 88888.00 2016-02-17 16:10:45.911 048 11792.30 181.80 52499.57 88888.00 2016-02-17 16:10:46.411 048 11792.34 181.66 52499.56 88888.00 2016-02-17 16:10:46.911 048 11792.30 181.55 52499.55 88888.00 2016-02-17 16:10:47.411 048 11792.30 181.47 52499.56 88888.00 2016-02-17 16:10:47.911 048 11792.28 181.38 52499.55 88888.00 2016-02-17 16:10:48.411 048 11792.23 181.30 52499.54 88888.00 2016-02-17 16:10:48.911 048 11792.23 181.25 52499.54 88888.00 2016-02-17 16:10:49.411 048 11792.23 181.15 52499.54 88888.00 2016-02-17 16:10:49.911 048 11792.14 181.08 52499.49 88888.00 2016-02-17 16:10:50.411 048 11792.19 181.05 52499.47 88888.00 2016-02-17 16:10:50.911 048 11792.14 180.98 52499.47 88888.00 2016-02-17 16:10:51.411 048 11792.09 180.93 52499.45 88888.00 2016-02-17 16:10:51.911 048 11792.12 180.93 52499.40 88888.00 2016-02-17 16:10:52.411 048 11792.12 180.91 52499.41 88888.00 2016-02-17 16:10:52.911 048 11792.13 180.89 52499.39 88888.00 2016-02-17 16:10:53.411 048 11792.14 180.91 52499.36 88888.00 2016-02-17 16:10:53.911 048 11792.13 180.87 52499.32 88888.00 2016-02-17 16:10:54.411 048 11792.13 180.85 52499.26 88888.00 2016-02-17 16:10:54.911 048 11792.17 180.87 52499.23 88888.00 2016-02-17 16:10:55.411 048 11792.14 180.87 52499.18 88888.00 2016-02-17 16:10:55.911 048 11792.18 180.87 52499.17 88888.00 2016-02-17 16:10:56.411 048 11792.21 180.88 52499.12 88888.00 2016-02-17 16:10:56.911 048 11792.19 180.88 52499.11 88888.00 2016-02-17 16:10:57.411 048 11792.19 180.86 52499.09 88888.00 2016-02-17 16:10:57.911 048 11792.19 180.88 52499.08 88888.00 2016-02-17 16:10:58.411 048 11792.20 180.87 52499.08 88888.00 2016-02-17 16:10:58.911 048 11792.21 180.88 52499.08 88888.00 2016-02-17 16:10:59.411 048 11792.23 180.87 52499.04 88888.00 2016-02-17 16:10:59.911 048 11792.23 180.87 52499.04 88888.00 2016-02-17 16:11:00.411 048 11792.23 180.92 52499.01 88888.00 2016-02-17 16:11:00.911 048 11792.22 180.96 52498.96 88888.00 2016-02-17 16:11:01.411 048 11792.17 181.03 52498.99 88888.00 2016-02-17 16:11:01.911 048 11792.16 181.04 52498.97 88888.00 2016-02-17 16:11:02.411 048 11792.16 181.07 52498.97 88888.00 2016-02-17 16:11:02.911 048 11792.11 181.14 52499.01 88888.00 2016-02-17 16:11:03.411 048 11792.00 181.18 52499.06 88888.00 2016-02-17 16:11:03.911 048 11791.95 181.24 52499.04 88888.00 2016-02-17 16:11:04.411 048 11791.93 181.36 52499.03 88888.00 2016-02-17 16:11:04.911 048 11791.83 181.44 52499.01 88888.00 2016-02-17 16:11:05.411 048 11791.79 181.54 52499.02 88888.00 2016-02-17 16:11:05.911 048 11791.73 181.62 52499.04 88888.00 2016-02-17 16:11:06.411 048 11791.67 181.69 52499.05 88888.00 2016-02-17 16:11:06.911 048 11791.63 181.77 52499.00 88888.00 2016-02-17 16:11:07.411 048 11791.57 181.84 52499.00 88888.00 2016-02-17 16:11:07.911 048 11791.53 181.96 52498.99 88888.00 2016-02-17 16:11:08.411 048 11791.52 182.01 52498.97 88888.00 2016-02-17 16:11:08.911 048 11791.55 182.05 52498.96 88888.00 2016-02-17 16:11:09.411 048 11791.58 182.13 52499.00 88888.00 2016-02-17 16:11:09.911 048 11791.59 182.18 52499.01 88888.00 2016-02-17 16:11:10.411 048 11791.60 182.23 52499.02 88888.00 2016-02-17 16:11:10.911 048 11791.67 182.31 52499.06 88888.00 2016-02-17 16:11:11.411 048 11791.73 182.32 52499.04 88888.00 2016-02-17 16:11:11.911 048 11791.77 182.35 52499.05 88888.00 2016-02-17 16:11:12.411 048 11791.85 182.35 52499.09 88888.00 2016-02-17 16:11:12.911 048 11791.94 182.34 52499.10 88888.00 2016-02-17 16:11:13.411 048 11792.00 182.33 52499.13 88888.00 2016-02-17 16:11:13.911 048 11792.08 182.31 52499.15 88888.00 2016-02-17 16:11:14.411 048 11792.21 182.30 52499.19 88888.00 2016-02-17 16:11:14.911 048 11792.39 182.30 52499.22 88888.00 2016-02-17 16:11:15.411 048 11792.54 182.27 52499.20 88888.00 2016-02-17 16:11:15.911 048 11792.61 182.24 52499.14 88888.00 2016-02-17 16:11:16.411 048 11792.75 182.25 52499.17 88888.00 2016-02-17 16:11:16.911 048 11792.92 182.23 52499.19 88888.00 2016-02-17 16:11:17.411 048 11793.08 182.19 52499.18 88888.00 2016-02-17 16:11:17.911 048 11793.21 182.19 52499.18 88888.00 2016-02-17 16:11:18.411 048 11793.35 182.19 52499.19 88888.00 2016-02-17 16:11:18.911 048 11793.47 182.15 52499.17 88888.00 2016-02-17 16:11:19.411 048 11793.60 182.18 52499.13 88888.00 2016-02-17 16:11:19.911 048 11793.70 182.22 52499.15 88888.00 2016-02-17 16:11:20.411 048 11793.80 182.24 52499.14 88888.00 2016-02-17 16:11:20.911 048 11793.88 182.24 52499.15 88888.00 2016-02-17 16:11:21.411 048 11793.95 182.28 52499.14 88888.00 2016-02-17 16:11:21.911 048 11793.98 182.33 52499.14 88888.00 2016-02-17 16:11:22.411 048 11794.04 182.35 52499.13 88888.00 2016-02-17 16:11:22.911 048 11794.09 182.35 52499.14 88888.00 2016-02-17 16:11:23.411 048 11794.13 182.39 52499.09 88888.00 2016-02-17 16:11:23.911 048 11794.16 182.43 52499.06 88888.00 2016-02-17 16:11:24.411 048 11794.12 182.49 52499.03 88888.00 2016-02-17 16:11:24.911 048 11794.15 182.53 52499.02 88888.00 2016-02-17 16:11:25.411 048 11794.19 182.54 52499.02 88888.00 2016-02-17 16:11:25.911 048 11794.22 182.61 52498.97 88888.00 2016-02-17 16:11:26.411 048 11794.22 182.66 52498.97 88888.00 2016-02-17 16:11:26.911 048 11794.23 182.71 52498.95 88888.00 2016-02-17 16:11:27.411 048 11794.22 182.74 52499.01 88888.00 2016-02-17 16:11:27.911 048 11794.22 182.78 52499.02 88888.00 2016-02-17 16:11:28.411 048 11794.26 182.80 52499.01 88888.00 2016-02-17 16:11:28.911 048 11794.31 182.83 52499.02 88888.00 2016-02-17 16:11:29.411 048 11794.35 182.89 52499.02 88888.00 2016-02-17 16:11:29.911 048 11794.37 182.92 52499.02 88888.00 2016-02-17 16:11:30.411 048 11794.36 182.97 52499.04 88888.00 2016-02-17 16:11:30.911 048 11794.41 182.99 52499.04 88888.00 2016-02-17 16:11:31.411 048 11794.54 183.02 52499.05 88888.00 2016-02-17 16:11:31.911 048 11794.62 183.05 52499.09 88888.00 2016-02-17 16:11:32.411 048 11794.71 183.02 52499.12 88888.00 2016-02-17 16:11:32.911 048 11794.77 183.06 52499.14 88888.00 2016-02-17 16:11:33.411 048 11794.90 183.02 52499.14 88888.00 2016-02-17 16:11:33.911 048 11795.07 182.96 52499.17 88888.00 2016-02-17 16:11:34.411 048 11795.20 182.93 52499.19 88888.00 2016-02-17 16:11:34.911 048 11795.30 182.89 52499.22 88888.00 2016-02-17 16:11:35.411 048 11795.46 182.80 52499.24 88888.00 2016-02-17 16:11:35.911 048 11795.58 182.71 52499.20 88888.00 2016-02-17 16:11:36.411 048 11795.68 182.63 52499.20 88888.00 2016-02-17 16:11:36.911 048 11795.82 182.48 52499.26 88888.00 2016-02-17 16:11:37.411 048 11795.97 182.30 52499.28 88888.00 2016-02-17 16:11:37.911 048 11796.08 182.18 52499.28 88888.00 2016-02-17 16:11:38.411 048 11796.16 182.01 52499.29 88888.00 2016-02-17 16:11:38.911 048 11796.23 181.85 52499.36 88888.00 2016-02-17 16:11:39.411 048 11796.32 181.67 52499.43 88888.00 2016-02-17 16:11:39.911 048 11796.40 181.47 52499.44 88888.00 2016-02-17 16:11:40.412 048 11796.44 181.33 52499.46 88888.00 2016-02-17 16:11:40.912 048 11796.50 181.16 52499.46 88888.00 2016-02-17 16:11:41.412 048 11796.61 180.96 52499.50 88888.00 2016-02-17 16:11:41.912 048 11796.67 180.75 52499.56 88888.00 2016-02-17 16:11:42.412 048 11796.68 180.58 52499.59 88888.00 2016-02-17 16:11:42.912 048 11796.72 180.41 52499.56 88888.00 2016-02-17 16:11:43.412 048 11796.74 180.25 52499.57 88888.00 2016-02-17 16:11:43.912 048 11796.77 180.07 52499.58 88888.00 2016-02-17 16:11:44.412 048 11796.83 179.92 52499.62 88888.00 2016-02-17 16:11:44.912 048 11796.82 179.76 52499.62 88888.00 2016-02-17 16:11:45.412 048 11796.86 179.61 52499.63 88888.00 2016-02-17 16:11:45.912 048 11796.91 179.52 52499.63 88888.00 2016-02-17 16:11:46.412 048 11796.93 179.40 52499.65 88888.00 2016-02-17 16:11:46.912 048 11796.99 179.25 52499.66 88888.00 2016-02-17 16:11:47.412 048 11797.04 179.15 52499.65 88888.00 2016-02-17 16:11:47.912 048 11797.09 179.05 52499.70 88888.00 2016-02-17 16:11:48.412 048 11797.12 178.98 52499.68 88888.00 2016-02-17 16:11:48.912 048 11797.20 178.93 52499.65 88888.00 2016-02-17 16:11:49.412 048 11797.19 178.88 52499.62 88888.00 2016-02-17 16:11:49.912 048 11797.22 178.83 52499.63 88888.00 2016-02-17 16:11:50.412 048 11797.26 178.84 52499.62 88888.00 2016-02-17 16:11:50.912 048 11797.31 178.82 52499.62 88888.00 2016-02-17 16:11:51.412 048 11797.35 178.82 52499.63 88888.00 2016-02-17 16:11:51.912 048 11797.38 178.82 52499.56 88888.00 2016-02-17 16:11:52.412 048 11797.37 178.88 52499.55 88888.00 2016-02-17 16:11:52.912 048 11797.38 178.90 52499.58 88888.00 2016-02-17 16:11:53.412 048 11797.37 178.93 52499.59 88888.00 2016-02-17 16:11:53.912 048 11797.35 178.98 52499.59 88888.00 2016-02-17 16:11:54.412 048 11797.29 179.01 52499.62 88888.00 2016-02-17 16:11:54.912 048 11797.26 179.08 52499.59 88888.00 2016-02-17 16:11:55.412 048 11797.26 179.14 52499.54 88888.00 2016-02-17 16:11:55.912 048 11797.25 179.25 52499.55 88888.00 2016-02-17 16:11:56.412 048 11797.20 179.31 52499.54 88888.00 2016-02-17 16:11:56.912 048 11797.17 179.27 52499.53 88888.00 2016-02-17 16:11:57.412 048 11797.13 179.39 52499.54 88888.00 2016-02-17 16:11:57.912 048 11797.07 179.48 52499.56 88888.00 2016-02-17 16:11:58.412 048 11797.10 179.54 52499.55 88888.00 2016-02-17 16:11:58.912 048 11797.08 179.57 52499.56 88888.00 2016-02-17 16:11:59.412 048 11797.08 179.61 52499.58 88888.00 2016-02-17 16:11:59.912 048 11797.09 179.60 52499.58 88888.00 2016-02-17 16:12:00.412 048 11797.09 179.57 52499.61 88888.00 2016-02-17 16:12:00.912 048 11797.11 179.57 52499.62 88888.00 2016-02-17 16:12:01.412 048 11797.13 179.53 52499.63 88888.00 2016-02-17 16:12:01.912 048 11797.12 179.49 52499.64 88888.00 2016-02-17 16:12:02.412 048 11797.11 179.42 52499.68 88888.00 2016-02-17 16:12:02.912 048 11797.13 179.38 52499.68 88888.00 2016-02-17 16:12:03.412 048 11797.17 179.28 52499.70 88888.00 2016-02-17 16:12:03.912 048 11797.18 179.17 52499.71 88888.00 2016-02-17 16:12:04.412 048 11797.20 179.05 52499.73 88888.00 2016-02-17 16:12:04.912 048 11797.20 178.92 52499.71 88888.00 2016-02-17 16:12:05.412 048 11797.21 178.76 52499.67 88888.00 2016-02-17 16:12:05.912 048 11797.22 178.67 52499.67 88888.00 2016-02-17 16:12:06.412 048 11797.20 178.61 52499.70 88888.00 2016-02-17 16:12:06.912 048 11797.25 178.45 52499.70 88888.00 2016-02-17 16:12:07.412 048 11797.20 178.36 52499.70 88888.00 2016-02-17 16:12:07.912 048 11797.17 178.26 52499.67 88888.00 2016-02-17 16:12:08.412 048 11797.11 178.14 52499.63 88888.00 2016-02-17 16:12:08.912 048 11797.04 178.07 52499.66 88888.00 2016-02-17 16:12:09.412 048 11796.94 177.96 52499.65 88888.00 2016-02-17 16:12:09.912 048 11796.91 177.92 52499.64 88888.00 2016-02-17 16:12:10.412 048 11796.88 177.96 52499.64 88888.00 2016-02-17 16:12:10.912 048 11796.84 177.99 52499.64 88888.00 2016-02-17 16:12:11.412 048 11796.75 178.10 52499.64 88888.00 2016-02-17 16:12:11.912 048 11796.74 178.18 52499.63 88888.00 2016-02-17 16:12:12.412 048 11796.73 178.28 52499.65 88888.00 2016-02-17 16:12:12.912 048 11796.70 178.34 52499.62 88888.00 2016-02-17 16:12:13.412 048 11796.64 178.44 52499.59 88888.00 2016-02-17 16:12:13.912 048 11796.63 178.60 52499.55 88888.00 2016-02-17 16:12:14.412 048 11796.59 178.79 52499.50 88888.00 2016-02-17 16:12:14.912 048 11796.59 178.95 52499.49 88888.00 2016-02-17 16:12:15.412 048 11796.58 179.08 52499.49 88888.00 2016-02-17 16:12:15.912 048 11796.57 179.21 52499.52 88888.00 2016-02-17 16:12:16.412 048 11796.59 179.34 52499.47 88888.00 2016-02-17 16:12:16.912 048 11796.60 179.44 52499.48 88888.00 2016-02-17 16:12:17.412 048 11796.64 179.63 52499.47 88888.00 2016-02-17 16:12:17.912 048 11796.66 179.79 52499.44 88888.00 2016-02-17 16:12:18.412 048 11796.66 179.86 52499.44 88888.00 2016-02-17 16:12:18.912 048 11796.66 179.98 52499.43 88888.00 2016-02-17 16:12:19.412 048 11796.68 180.09 52499.39 88888.00 2016-02-17 16:12:19.912 048 11796.67 180.12 52499.38 88888.00 2016-02-17 16:12:20.412 048 11796.67 180.18 52499.38 88888.00 2016-02-17 16:12:20.912 048 11796.63 180.25 52499.38 88888.00 2016-02-17 16:12:21.412 048 11796.60 180.31 52499.35 88888.00 2016-02-17 16:12:21.912 048 11796.59 180.36 52499.35 88888.00 2016-02-17 16:12:22.412 048 11796.58 180.39 52499.35 88888.00 2016-02-17 16:12:22.912 048 11796.51 180.38 52499.36 88888.00 2016-02-17 16:12:23.412 048 11796.42 180.35 52499.34 88888.00 2016-02-17 16:12:23.912 048 11796.35 180.39 52499.29 88888.00 2016-02-17 16:12:24.412 048 11796.33 180.44 52499.29 88888.00 2016-02-17 16:12:24.912 048 11796.29 180.49 52499.29 88888.00 2016-02-17 16:12:25.412 048 11796.21 180.54 52499.31 88888.00 2016-02-17 16:12:25.912 048 11796.11 180.57 52499.31 88888.00 2016-02-17 16:12:26.412 048 11796.03 180.62 52499.34 88888.00 2016-02-17 16:12:26.912 048 11795.95 180.69 52499.36 88888.00 2016-02-17 16:12:27.412 048 11795.95 180.78 52499.40 88888.00 2016-02-17 16:12:27.912 048 11795.97 180.87 52499.38 88888.00 2016-02-17 16:12:28.412 048 11795.95 180.97 52499.37 88888.00 2016-02-17 16:12:28.912 048 11795.93 180.99 52499.32 88888.00 2016-02-17 16:12:29.412 048 11795.94 181.03 52499.30 88888.00 2016-02-17 16:12:29.912 048 11795.99 181.06 52499.29 88888.00 2016-02-17 16:12:30.412 048 11796.02 181.07 52499.29 88888.00 2016-02-17 16:12:30.912 048 11796.04 181.08 52499.31 88888.00 2016-02-17 16:12:31.412 048 11796.07 181.09 52499.30 88888.00 2016-02-17 16:12:31.912 048 11796.15 181.14 52499.31 88888.00 2016-02-17 16:12:32.412 048 11796.16 181.15 52499.34 88888.00 2016-02-17 16:12:32.912 048 11796.21 181.14 52499.36 88888.00 2016-02-17 16:12:33.412 048 11796.28 181.12 52499.36 88888.00 2016-02-17 16:12:33.912 048 11796.30 181.05 52499.35 88888.00 2016-02-17 16:12:34.412 048 11796.31 181.01 52499.32 88888.00 2016-02-17 16:12:34.912 048 11796.33 181.01 52499.32 88888.00 2016-02-17 16:12:35.412 048 11796.38 180.97 52499.29 88888.00 2016-02-17 16:12:35.912 048 11796.39 180.96 52499.32 88888.00 2016-02-17 16:12:36.412 048 11796.35 180.97 52499.38 88888.00 2016-02-17 16:12:36.912 048 11796.33 180.98 52499.39 88888.00 2016-02-17 16:12:37.412 048 11796.30 180.96 52499.43 88888.00 2016-02-17 16:12:37.912 048 11796.25 180.98 52499.45 88888.00 2016-02-17 16:12:38.412 048 11796.23 180.99 52499.46 88888.00 2016-02-17 16:12:38.912 048 11796.17 181.04 52499.43 88888.00 2016-02-17 16:12:39.412 048 11796.13 181.07 52499.40 88888.00 2016-02-17 16:12:39.912 048 11796.15 181.11 52499.39 88888.00 2016-02-17 16:12:40.412 048 11796.12 181.17 52499.38 88888.00 2016-02-17 16:12:40.912 048 11796.09 181.23 52499.37 88888.00 2016-02-17 16:12:41.412 048 11796.11 181.27 52499.34 88888.00 2016-02-17 16:12:41.912 048 11796.12 181.32 52499.34 88888.00 2016-02-17 16:12:42.412 048 11796.07 181.35 52499.32 88888.00 2016-02-17 16:12:42.912 048 11796.09 181.41 52499.30 88888.00 2016-02-17 16:12:43.412 048 11796.16 181.41 52499.29 88888.00 2016-02-17 16:12:43.912 048 11796.17 181.46 52499.28 88888.00 2016-02-17 16:12:44.412 048 11796.23 181.48 52499.24 88888.00 2016-02-17 16:12:44.912 048 11796.26 181.46 52499.28 88888.00 2016-02-17 16:12:45.412 048 11796.29 181.43 52499.29 88888.00 2016-02-17 16:12:45.912 048 11796.32 181.40 52499.29 88888.00 2016-02-17 16:12:46.412 048 11796.38 181.36 52499.28 88888.00 2016-02-17 16:12:46.912 048 11796.41 181.33 52499.26 88888.00 2016-02-17 16:12:47.412 048 11796.37 181.30 52499.29 88888.00 2016-02-17 16:12:47.912 048 11796.35 181.25 52499.30 88888.00 2016-02-17 16:12:48.412 048 11796.37 181.17 52499.32 88888.00 2016-02-17 16:12:48.912 048 11796.34 181.14 52499.34 88888.00 2016-02-17 16:12:49.412 048 11796.29 181.05 52499.32 88888.00 2016-02-17 16:12:49.912 048 11796.26 181.01 52499.35 88888.00 2016-02-17 16:12:50.412 048 11796.20 180.97 52499.37 88888.00 2016-02-17 16:12:50.912 048 11796.13 180.92 52499.36 88888.00 2016-02-17 16:12:51.412 048 11796.08 180.91 52499.31 88888.00 2016-02-17 16:12:51.912 048 11796.02 180.93 52499.35 88888.00 2016-02-17 16:12:52.412 048 11795.96 180.93 52499.40 88888.00 2016-02-17 16:12:52.912 048 11795.86 180.93 52499.44 88888.00 2016-02-17 16:12:53.412 048 11795.77 180.96 52499.47 88888.00 2016-02-17 16:12:53.912 048 11795.68 180.98 52499.47 88888.00 2016-02-17 16:12:54.412 048 11795.61 181.02 52499.49 88888.00 2016-02-17 16:12:54.912 048 11795.51 181.12 52499.48 88888.00 2016-02-17 16:12:55.412 048 11795.38 181.17 52499.48 88888.00 2016-02-17 16:12:55.912 048 11795.28 181.18 52499.50 88888.00 2016-02-17 16:12:56.412 048 11795.20 181.23 52499.56 88888.00 2016-02-17 16:12:56.912 048 11795.14 181.25 52499.58 88888.00 2016-02-17 16:12:57.412 048 11795.07 181.30 52499.56 88888.00 2016-02-17 16:12:57.912 048 11794.98 181.38 52499.64 88888.00 2016-02-17 16:12:58.412 048 11794.85 181.46 52499.75 88888.00 2016-02-17 16:12:58.912 048 11794.79 181.53 52499.82 88888.00 2016-02-17 16:12:59.412 048 11794.70 181.59 52499.81 88888.00 2016-02-17 16:12:59.912 048 11794.63 181.59 52499.82 88888.00 2016-02-17 16:13:00.412 048 11794.51 181.65 52499.84 88888.00 2016-02-17 16:13:00.912 048 11794.45 181.73 52499.89 88888.00 2016-02-17 16:13:01.412 048 11794.38 181.81 52499.93 88888.00 2016-02-17 16:13:01.912 048 11794.31 181.86 52499.98 88888.00 2016-02-17 16:13:02.412 048 11794.29 181.89 52500.02 88888.00 2016-02-17 16:13:02.912 048 11794.23 182.00 52500.05 88888.00 2016-02-17 16:13:03.412 048 11794.19 182.09 52500.06 88888.00 2016-02-17 16:13:03.912 048 11794.16 182.18 52500.10 88888.00 2016-02-17 16:13:04.412 048 11794.12 182.25 52500.15 88888.00 2016-02-17 16:13:04.912 048 11794.10 182.27 52500.20 88888.00 2016-02-17 16:13:05.412 048 11794.13 182.32 52500.25 88888.00 2016-02-17 16:13:05.912 048 11794.15 182.41 52500.25 88888.00 2016-02-17 16:13:06.412 048 11794.13 182.42 52500.24 88888.00 2016-02-17 16:13:06.912 048 11794.20 182.47 52500.25 88888.00 2016-02-17 16:13:07.412 048 11794.32 182.49 52500.24 88888.00 2016-02-17 16:13:07.912 048 11794.40 182.51 52500.25 88888.00 2016-02-17 16:13:08.412 048 11794.49 182.57 52500.28 88888.00 2016-02-17 16:13:08.912 048 11794.53 182.58 52500.28 88888.00 2016-02-17 16:13:09.412 048 11794.62 182.53 52500.28 88888.00 2016-02-17 16:13:09.912 048 11794.67 182.52 52500.25 88888.00 2016-02-17 16:13:10.412 048 11794.73 182.49 52500.24 88888.00 2016-02-17 16:13:10.912 048 11794.79 182.46 52500.23 88888.00 2016-02-17 16:13:11.412 048 11794.84 182.44 52500.21 88888.00 2016-02-17 16:13:11.912 048 11794.93 182.39 52500.19 88888.00 2016-02-17 16:13:12.412 048 11794.98 182.31 52500.19 88888.00 2016-02-17 16:13:12.912 048 11794.99 182.24 52500.21 88888.00 2016-02-17 16:13:13.412 048 11795.01 182.18 52500.20 88888.00 2016-02-17 16:13:13.912 048 11795.03 182.15 52500.17 88888.00 2016-02-17 16:13:14.412 048 11795.07 182.12 52500.17 88888.00 2016-02-17 16:13:14.912 048 11795.09 182.01 52500.17 88888.00 2016-02-17 16:13:15.412 048 11795.06 181.95 52500.16 88888.00 2016-02-17 16:13:15.912 048 11795.03 181.95 52500.16 88888.00 2016-02-17 16:13:16.412 048 11795.01 181.94 52500.20 88888.00 2016-02-17 16:13:16.912 048 11794.97 181.94 52500.19 88888.00 2016-02-17 16:13:17.412 048 11794.94 181.99 52500.20 88888.00 2016-02-17 16:13:17.912 048 11794.88 182.02 52500.17 88888.00 2016-02-17 16:13:18.412 048 11794.84 182.06 52500.18 88888.00 2016-02-17 16:13:18.912 048 11794.80 182.10 52500.19 88888.00 2016-02-17 16:13:19.412 048 11794.75 182.17 52500.20 88888.00 2016-02-17 16:13:19.912 048 11794.76 182.23 52500.19 88888.00 2016-02-17 16:13:20.412 048 11794.72 182.33 52500.19 88888.00 2016-02-17 16:13:20.912 048 11794.68 182.41 52500.18 88888.00 2016-02-17 16:13:21.412 048 11794.67 182.46 52500.20 88888.00 2016-02-17 16:13:21.912 048 11794.68 182.56 52500.19 88888.00 2016-02-17 16:13:22.412 048 11794.67 182.62 52500.20 88888.00 2016-02-17 16:13:22.912 048 11794.67 182.66 52500.18 88888.00 2016-02-17 16:13:23.412 048 11794.68 182.70 52500.18 88888.00 2016-02-17 16:13:23.912 048 11794.67 182.74 52500.18 88888.00 2016-02-17 16:13:24.412 048 11794.72 182.80 52500.14 88888.00 2016-02-17 16:13:24.912 048 11794.77 182.81 52500.16 88888.00 2016-02-17 16:13:25.412 048 11794.79 182.76 52500.11 88888.00 2016-02-17 16:13:25.912 048 11794.82 182.72 52500.08 88888.00 2016-02-17 16:13:26.412 048 11794.80 182.71 52500.01 88888.00 2016-02-17 16:13:26.912 048 11794.79 182.64 52500.01 88888.00 2016-02-17 16:13:27.412 048 11794.77 182.60 52500.00 88888.00 2016-02-17 16:13:27.912 048 11794.82 182.57 52499.99 88888.00 2016-02-17 16:13:28.412 048 11794.83 182.51 52500.01 88888.00 2016-02-17 16:13:28.912 048 11794.80 182.44 52499.94 88888.00 2016-02-17 16:13:29.412 048 11794.81 182.37 52499.92 88888.00 2016-02-17 16:13:29.912 048 11794.80 182.31 52499.90 88888.00 2016-02-17 16:13:30.412 048 11794.75 182.25 52499.89 88888.00 2016-02-17 16:13:30.912 048 11794.76 182.17 52499.88 88888.00 2016-02-17 16:13:31.412 048 11794.76 182.12 52499.85 88888.00 2016-02-17 16:13:31.912 048 11794.70 182.06 52499.83 88888.00 2016-02-17 16:13:32.412 048 11794.66 181.99 52499.83 88888.00 2016-02-17 16:13:32.912 048 11794.68 181.92 52499.79 88888.00 2016-02-17 16:13:33.412 048 11794.66 181.83 52499.76 88888.00 2016-02-17 16:13:33.912 048 11794.62 181.77 52499.74 88888.00 2016-02-17 16:13:34.412 048 11794.65 181.72 52499.73 88888.00 2016-02-17 16:13:34.912 048 11794.66 181.63 52499.68 88888.00 2016-02-17 16:13:35.412 048 11794.68 181.52 52499.64 88888.00 2016-02-17 16:13:35.912 048 11794.73 181.43 52499.61 88888.00 2016-02-17 16:13:36.412 048 11794.75 181.34 52499.59 88888.00 2016-02-17 16:13:36.912 048 11794.79 181.24 52499.59 88888.00 2016-02-17 16:13:37.412 048 11794.82 181.14 52499.63 88888.00 2016-02-17 16:13:37.912 048 11794.85 181.07 52499.62 88888.00 2016-02-17 16:13:38.412 048 11794.93 180.97 52499.57 88888.00 2016-02-17 16:13:38.912 048 11794.99 180.87 52499.54 88888.00 2016-02-17 16:13:39.412 048 11795.02 180.75 52499.52 88888.00 2016-02-17 16:13:39.912 048 11795.11 180.66 52499.56 88888.00 2016-02-17 16:13:40.412 048 11795.18 180.57 52499.57 88888.00 2016-02-17 16:13:40.912 048 11795.29 180.47 52499.56 88888.00 2016-02-17 16:13:41.412 048 11795.37 180.38 52499.55 88888.00 2016-02-17 16:13:41.912 048 11795.49 180.35 52499.48 88888.00 2016-02-17 16:13:42.412 048 11795.59 180.31 52499.44 88888.00 2016-02-17 16:13:42.912 048 11795.70 180.22 52499.46 88888.00 2016-02-17 16:13:43.412 048 11795.78 180.14 52499.47 88888.00 2016-02-17 16:13:43.912 048 11795.82 180.11 52499.47 88888.00 2016-02-17 16:13:44.412 048 11795.93 180.07 52499.46 88888.00 2016-02-17 16:13:44.912 048 11795.96 180.07 52499.43 88888.00 2016-02-17 16:13:45.412 048 11796.02 180.07 52499.46 88888.00 2016-02-17 16:13:45.912 048 11796.14 180.08 52499.49 88888.00 2016-02-17 16:13:46.412 048 11796.21 180.10 52499.47 88888.00 2016-02-17 16:13:46.912 048 11796.24 180.19 52499.41 88888.00 2016-02-17 16:13:47.412 048 11796.24 180.19 52499.45 88888.00 2016-02-17 16:13:47.912 048 11796.25 180.21 52499.48 88888.00 2016-02-17 16:13:48.412 048 11796.29 180.21 52499.49 88888.00 2016-02-17 16:13:48.912 048 11796.33 180.22 52499.46 88888.00 2016-02-17 16:13:49.412 048 11796.38 180.25 52499.41 88888.00 2016-02-17 16:13:49.912 048 11796.38 180.25 52499.39 88888.00 2016-02-17 16:13:50.412 048 11796.33 180.21 52499.41 88888.00 2016-02-17 16:13:50.912 048 11796.37 180.25 52499.41 88888.00 2016-02-17 16:13:51.412 048 11796.38 180.27 52499.41 88888.00 2016-02-17 16:13:51.912 048 11796.40 180.24 52499.40 88888.00 2016-02-17 16:13:52.412 048 11796.40 180.19 52499.37 88888.00 2016-02-17 16:13:52.912 048 11796.39 180.15 52499.34 88888.00 2016-02-17 16:13:53.412 048 11796.39 180.12 52499.34 88888.00 2016-02-17 16:13:53.912 048 11796.38 180.04 52499.35 88888.00 2016-02-17 16:13:54.412 048 11796.35 179.99 52499.37 88888.00 2016-02-17 16:13:54.912 048 11796.39 179.96 52499.40 88888.00 2016-02-17 16:13:55.412 048 11796.41 179.89 52499.41 88888.00 2016-02-17 16:13:55.912 048 11796.41 179.80 52499.46 88888.00 2016-02-17 16:13:56.412 048 11796.46 179.73 52499.50 88888.00 2016-02-17 16:13:56.912 048 11796.41 179.68 52499.49 88888.00 2016-02-17 16:13:57.412 048 11796.41 179.56 52499.48 88888.00 2016-02-17 16:13:57.912 048 11796.42 179.51 52499.47 88888.00 2016-02-17 16:13:58.412 048 11796.46 179.50 52499.48 88888.00 2016-02-17 16:13:58.912 048 11796.50 179.46 52499.47 88888.00 2016-02-17 16:13:59.412 048 11796.50 179.39 52499.45 88888.00 2016-02-17 16:13:59.912 048 11796.51 179.33 52499.44 88888.00 2016-02-17 16:14:00.412 048 11796.53 179.32 52499.45 88888.00 2016-02-17 16:14:00.912 048 11796.58 179.32 52499.47 88888.00 2016-02-17 16:14:01.412 048 11796.59 179.31 52499.45 88888.00 2016-02-17 16:14:01.912 048 11796.59 179.27 52499.39 88888.00 2016-02-17 16:14:02.412 048 11796.64 179.22 52499.37 88888.00 2016-02-17 16:14:02.912 048 11796.65 179.24 52499.38 88888.00 2016-02-17 16:14:03.412 048 11796.66 179.25 52499.35 88888.00 2016-02-17 16:14:03.912 048 11796.68 179.27 52499.34 88888.00 2016-02-17 16:14:04.412 048 11796.70 179.25 52499.35 88888.00 2016-02-17 16:14:04.912 048 11796.70 179.28 52499.32 88888.00 2016-02-17 16:14:05.412 048 11796.68 179.25 52499.32 88888.00 2016-02-17 16:14:05.912 048 11796.66 179.25 52499.30 88888.00 2016-02-17 16:14:06.412 048 11796.63 179.28 52499.29 88888.00 2016-02-17 16:14:06.912 048 11796.57 179.28 52499.30 88888.00 2016-02-17 16:14:07.412 048 11796.52 179.25 52499.30 88888.00 2016-02-17 16:14:07.912 048 11796.50 179.23 52499.31 88888.00 2016-02-17 16:14:08.412 048 11796.43 179.22 52499.27 88888.00 2016-02-17 16:14:08.912 048 11796.40 179.20 52499.23 88888.00 2016-02-17 16:14:09.412 048 11796.31 179.20 52499.22 88888.00 2016-02-17 16:14:09.912 048 11796.28 179.19 52499.27 88888.00 2016-02-17 16:14:10.412 048 11796.19 179.14 52499.22 88888.00 2016-02-17 16:14:10.912 048 11796.13 179.14 52499.20 88888.00 2016-02-17 16:14:11.412 048 11796.08 179.15 52499.23 88888.00 2016-02-17 16:14:11.912 048 11796.00 179.20 52499.26 88888.00 2016-02-17 16:14:12.412 048 11795.98 179.18 52499.22 88888.00 2016-02-17 16:14:12.912 048 11795.93 179.17 52499.26 88888.00 2016-02-17 16:14:13.412 048 11795.86 179.17 52499.24 88888.00 2016-02-17 16:14:13.912 048 11795.82 179.15 52499.27 88888.00 2016-02-17 16:14:14.412 048 11795.81 179.14 52499.24 88888.00 2016-02-17 16:14:14.912 048 11795.82 179.15 52499.22 88888.00 2016-02-17 16:14:15.412 048 11795.78 179.15 52499.17 88888.00 2016-02-17 16:14:15.912 048 11795.77 179.19 52499.19 88888.00 2016-02-17 16:14:16.412 048 11795.76 179.20 52499.20 88888.00 2016-02-17 16:14:16.912 048 11795.76 179.24 52499.13 88888.00 2016-02-17 16:14:17.412 048 11795.76 179.33 52499.11 88888.00 2016-02-17 16:14:17.912 048 11795.79 179.40 52499.11 88888.00 2016-02-17 16:14:18.412 048 11795.79 179.44 52499.11 88888.00 2016-02-17 16:14:18.912 048 11795.74 179.50 52499.13 88888.00 2016-02-17 16:14:19.412 048 11795.80 179.56 52499.12 88888.00 2016-02-17 16:14:19.912 048 11795.82 179.53 52499.11 88888.00 2016-02-17 16:14:20.412 048 11795.86 179.59 52499.13 88888.00 2016-02-17 16:14:20.912 048 11795.87 179.66 52499.17 88888.00 2016-02-17 16:14:21.412 048 11795.86 179.72 52499.17 88888.00 2016-02-17 16:14:21.912 048 11795.84 179.78 52499.12 88888.00 2016-02-17 16:14:22.412 048 11795.77 179.83 52499.18 88888.00 2016-02-17 16:14:22.912 048 11795.73 179.88 52499.21 88888.00 2016-02-17 16:14:23.412 048 11795.72 179.91 52499.21 88888.00 2016-02-17 16:14:23.912 048 11795.69 179.98 52499.19 88888.00 2016-02-17 16:14:24.412 048 11795.61 180.02 52499.19 88888.00 2016-02-17 16:14:24.912 048 11795.53 180.08 52499.21 88888.00 2016-02-17 16:14:25.412 048 11795.42 180.11 52499.21 88888.00 2016-02-17 16:14:25.912 048 11795.36 180.15 52499.21 88888.00 2016-02-17 16:14:26.412 048 11795.28 180.18 52499.18 88888.00 2016-02-17 16:14:26.912 048 11795.14 180.21 52499.20 88888.00 2016-02-17 16:14:27.412 048 11795.05 180.24 52499.23 88888.00 2016-02-17 16:14:27.912 048 11794.99 180.26 52499.26 88888.00 2016-02-17 16:14:28.412 048 11794.89 180.27 52499.24 88888.00 2016-02-17 16:14:28.912 048 11794.76 180.30 52499.27 88888.00 2016-02-17 16:14:29.412 048 11794.65 180.34 52499.27 88888.00 2016-02-17 16:14:29.912 048 11794.60 180.33 52499.23 88888.00 2016-02-17 16:14:30.412 048 11794.57 180.31 52499.23 88888.00 2016-02-17 16:14:30.912 048 11794.50 180.33 52499.23 88888.00 2016-02-17 16:14:31.412 048 11794.37 180.37 52499.24 88888.00 2016-02-17 16:14:31.912 048 11794.31 180.38 52499.21 88888.00 2016-02-17 16:14:32.412 048 11794.29 180.41 52499.24 88888.00 2016-02-17 16:14:32.912 048 11794.21 180.47 52499.27 88888.00 2016-02-17 16:14:33.412 048 11794.15 180.55 52499.22 88888.00 2016-02-17 16:14:33.912 048 11794.12 180.55 52499.24 88888.00 2016-02-17 16:14:34.412 048 11794.06 180.56 52499.27 88888.00 2016-02-17 16:14:34.912 048 11794.02 180.62 52499.26 88888.00 2016-02-17 16:14:35.413 048 11794.00 180.69 52499.30 88888.00 2016-02-17 16:14:35.913 048 11794.03 180.72 52499.32 88888.00 2016-02-17 16:14:36.413 048 11794.05 180.76 52499.37 88888.00 2016-02-17 16:14:36.913 048 11794.04 180.79 52499.36 88888.00 2016-02-17 16:14:37.413 048 11794.03 180.86 52499.39 88888.00 2016-02-17 16:14:37.913 048 11794.06 180.92 52499.41 88888.00 2016-02-17 16:14:38.413 048 11794.07 180.99 52499.40 88888.00 2016-02-17 16:14:38.913 048 11794.10 180.97 52499.43 88888.00 2016-02-17 16:14:39.413 048 11794.15 180.96 52499.45 88888.00 2016-02-17 16:14:39.913 048 11794.15 180.95 52499.45 88888.00 2016-02-17 16:14:40.413 048 11794.15 180.93 52499.46 88888.00 2016-02-17 16:14:40.913 048 11794.19 180.93 52499.45 88888.00 2016-02-17 16:14:41.413 048 11794.22 180.93 52499.43 88888.00 2016-02-17 16:14:41.913 048 11794.26 180.88 52499.39 88888.00 2016-02-17 16:14:42.413 048 11794.28 180.80 52499.38 88888.00 2016-02-17 16:14:42.913 048 11794.30 180.75 52499.38 88888.00 2016-02-17 16:14:43.413 048 11794.31 180.69 52499.38 88888.00 2016-02-17 16:14:43.913 048 11794.29 180.58 52499.32 88888.00 2016-02-17 16:14:44.413 048 11794.32 180.49 52499.27 88888.00 2016-02-17 16:14:44.913 048 11794.30 180.39 52499.27 88888.00 2016-02-17 16:14:45.413 048 11794.28 180.29 52499.30 88888.00 2016-02-17 16:14:45.913 048 11794.22 180.24 52499.29 88888.00 2016-02-17 16:14:46.413 048 11794.15 180.15 52499.28 88888.00 2016-02-17 16:14:46.913 048 11794.11 180.10 52499.27 88888.00 2016-02-17 16:14:47.413 048 11794.04 180.06 52499.29 88888.00 2016-02-17 16:14:47.913 048 11794.04 179.98 52499.27 88888.00 2016-02-17 16:14:48.413 048 11794.01 179.97 52499.22 88888.00 2016-02-17 16:14:48.913 048 11793.94 179.90 52499.20 88888.00 2016-02-17 16:14:49.413 048 11793.88 179.85 52499.18 88888.00 2016-02-17 16:14:49.913 048 11793.85 179.85 52499.18 88888.00 2016-02-17 16:14:50.413 048 11793.78 179.89 52499.20 88888.00 2016-02-17 16:14:50.913 048 11793.70 179.92 52499.20 88888.00 2016-02-17 16:14:51.413 048 11793.66 179.96 52499.19 88888.00 2016-02-17 16:14:51.913 048 11793.60 179.95 52499.18 88888.00 2016-02-17 16:14:52.413 048 11793.57 179.96 52499.17 88888.00 2016-02-17 16:14:52.913 048 11793.53 179.99 52499.17 88888.00 2016-02-17 16:14:53.413 048 11793.45 180.02 52499.15 88888.00 2016-02-17 16:14:53.913 048 11793.44 180.08 52499.12 88888.00 2016-02-17 16:14:54.413 048 11793.42 180.17 52499.18 88888.00 2016-02-17 16:14:54.913 048 11793.42 180.21 52499.18 88888.00 2016-02-17 16:14:55.413 048 11793.42 180.24 52499.18 88888.00 2016-02-17 16:14:55.913 048 11793.39 180.29 52499.14 88888.00 2016-02-17 16:14:56.413 048 11793.31 180.35 52499.18 88888.00 2016-02-17 16:14:56.913 048 11793.30 180.39 52499.20 88888.00 2016-02-17 16:14:57.413 048 11793.27 180.48 52499.22 88888.00 2016-02-17 16:14:57.913 048 11793.28 180.54 52499.22 88888.00 2016-02-17 16:14:58.413 048 11793.31 180.58 52499.28 88888.00 2016-02-17 16:14:58.913 048 11793.27 180.67 52499.31 88888.00 2016-02-17 16:14:59.413 048 11793.24 180.73 52499.29 88888.00 2016-02-17 16:14:59.913 048 11793.23 180.70 52499.31 88888.00 2016-02-17 16:15:00.413 048 11793.26 180.69 52499.36 88888.00 2016-02-17 16:15:00.913 048 11793.27 180.76 52499.37 88888.00 2016-02-17 16:15:01.413 048 11793.26 180.84 52499.38 88888.00 2016-02-17 16:15:01.913 048 11793.26 180.85 52499.39 88888.00 2016-02-17 16:15:02.413 048 11793.28 180.83 52499.43 88888.00 2016-02-17 16:15:02.913 048 11793.27 180.75 52499.45 88888.00 2016-02-17 16:15:03.413 048 11793.32 180.69 52499.47 88888.00 2016-02-17 16:15:03.913 048 11793.37 180.64 52499.52 88888.00 2016-02-17 16:15:04.413 048 11793.43 180.62 52499.55 88888.00 2016-02-17 16:15:04.913 048 11793.50 180.59 52499.54 88888.00 2016-02-17 16:15:05.413 048 11793.57 180.55 52499.59 88888.00 2016-02-17 16:15:05.913 048 11793.62 180.46 52499.61 88888.00 2016-02-17 16:15:06.413 048 11793.70 180.36 52499.62 88888.00 2016-02-17 16:15:06.913 048 11793.79 180.21 52499.64 88888.00 2016-02-17 16:15:07.413 048 11793.93 180.07 52499.71 88888.00 2016-02-17 16:15:07.913 048 11794.03 179.96 52499.79 88888.00 2016-02-17 16:15:08.413 048 11794.14 179.88 52499.81 88888.00 2016-02-17 16:15:08.913 048 11794.27 179.77 52499.84 88888.00 2016-02-17 16:15:09.413 048 11794.38 179.67 52499.84 88888.00 2016-02-17 16:15:09.913 048 11794.47 179.56 52499.83 88888.00 2016-02-17 16:15:10.413 048 11794.59 179.41 52499.84 88888.00 2016-02-17 16:15:10.913 048 11794.73 179.33 52499.89 88888.00 2016-02-17 16:15:11.413 048 11794.76 179.28 52499.90 88888.00 2016-02-17 16:15:11.913 048 11794.83 179.19 52499.88 88888.00 2016-02-17 16:15:12.413 048 11794.92 179.09 52499.82 88888.00 2016-02-17 16:15:12.913 048 11795.01 179.03 52499.82 88888.00 2016-02-17 16:15:13.413 048 11795.09 178.94 52499.88 88888.00 2016-02-17 16:15:13.913 048 11795.11 178.89 52499.90 88888.00 2016-02-17 16:15:14.413 048 11795.11 178.88 52499.94 88888.00 2016-02-17 16:15:14.913 048 11795.11 178.82 52499.99 88888.00 2016-02-17 16:15:15.413 048 11795.09 178.82 52500.01 88888.00 2016-02-17 16:15:15.913 048 11795.07 178.83 52499.97 88888.00 2016-02-17 16:15:16.413 048 11795.07 178.84 52499.97 88888.00 2016-02-17 16:15:16.913 048 11795.09 178.89 52499.96 88888.00 2016-02-17 16:15:17.413 048 11795.08 178.90 52500.00 88888.00 2016-02-17 16:15:17.913 048 11795.07 178.95 52500.01 88888.00 2016-02-17 16:15:18.413 048 11795.12 179.01 52499.96 88888.00 2016-02-17 16:15:18.913 048 11795.08 179.05 52499.97 88888.00 2016-02-17 16:15:19.413 048 11795.09 179.18 52499.98 88888.00 2016-02-17 16:15:19.913 048 11795.07 179.28 52499.98 88888.00 2016-02-17 16:15:20.413 048 11794.99 179.36 52500.01 88888.00 2016-02-17 16:15:20.913 048 11794.94 179.44 52500.02 88888.00 2016-02-17 16:15:21.413 048 11794.90 179.49 52500.02 88888.00 2016-02-17 16:15:21.913 048 11794.85 179.56 52500.03 88888.00 2016-02-17 16:15:22.413 048 11794.85 179.63 52500.06 88888.00 2016-02-17 16:15:22.913 048 11794.80 179.69 52500.07 88888.00 2016-02-17 16:15:23.413 048 11794.73 179.75 52500.10 88888.00 2016-02-17 16:15:23.913 048 11794.67 179.80 52500.10 88888.00 2016-02-17 16:15:24.413 048 11794.65 179.86 52500.07 88888.00 2016-02-17 16:15:24.913 048 11794.66 179.86 52500.09 88888.00 2016-02-17 16:15:25.413 048 11794.62 179.89 52500.12 88888.00 2016-02-17 16:15:25.913 048 11794.58 179.92 52500.11 88888.00 2016-02-17 16:15:26.413 048 11794.56 179.86 52500.12 88888.00 2016-02-17 16:15:26.913 048 11794.55 179.85 52500.12 88888.00 2016-02-17 16:15:27.413 048 11794.51 179.81 52500.10 88888.00 2016-02-17 16:15:27.913 048 11794.47 179.78 52500.07 88888.00 2016-02-17 16:15:28.413 048 11794.40 179.76 52500.03 88888.00 2016-02-17 16:15:28.913 048 11794.30 179.73 52500.03 88888.00 2016-02-17 16:15:29.413 048 11794.22 179.68 52500.03 88888.00 2016-02-17 16:15:29.913 048 11794.13 179.65 52499.99 88888.00 2016-02-17 16:15:30.413 048 11794.11 179.57 52499.99 88888.00 2016-02-17 16:15:30.913 048 11794.11 179.51 52500.00 88888.00 2016-02-17 16:15:31.413 048 11794.04 179.46 52500.01 88888.00 2016-02-17 16:15:31.913 048 11794.03 179.42 52499.96 88888.00 2016-02-17 16:15:32.413 048 11793.98 179.41 52499.96 88888.00 2016-02-17 16:15:32.913 048 11794.02 179.41 52500.02 88888.00 2016-02-17 16:15:33.413 048 11794.06 179.39 52500.02 88888.00 2016-02-17 16:15:33.913 048 11794.09 179.33 52499.99 88888.00 2016-02-17 16:15:34.413 048 11794.12 179.36 52499.96 88888.00 2016-02-17 16:15:34.913 048 11794.10 179.39 52499.97 88888.00 2016-02-17 16:15:35.413 048 11794.04 179.42 52500.01 88888.00 2016-02-17 16:15:35.913 048 11794.07 179.40 52500.00 88888.00 2016-02-17 16:15:36.413 048 11794.12 179.41 52500.00 88888.00 2016-02-17 16:15:36.913 048 11794.16 179.42 52499.98 88888.00 2016-02-17 16:15:37.413 048 11794.13 179.42 52499.93 88888.00 2016-02-17 16:15:37.913 048 11794.15 179.43 52499.96 88888.00 2016-02-17 16:15:38.413 048 11794.16 179.47 52499.94 88888.00 2016-02-17 16:15:38.913 048 11794.15 179.47 52499.92 88888.00 2016-02-17 16:15:39.413 048 11794.13 179.46 52499.92 88888.00 2016-02-17 16:15:39.913 048 11794.15 179.50 52499.84 88888.00 2016-02-17 16:15:40.413 048 11794.15 179.54 52499.80 88888.00 2016-02-17 16:15:40.913 048 11794.14 179.57 52499.83 88888.00 2016-02-17 16:15:41.413 048 11794.14 179.62 52499.85 88888.00 2016-02-17 16:15:41.913 048 11794.10 179.69 52499.83 88888.00 2016-02-17 16:15:42.413 048 11794.06 179.72 52499.75 88888.00 2016-02-17 16:15:42.913 048 11794.01 179.73 52499.73 88888.00 2016-02-17 16:15:43.413 048 11793.93 179.77 52499.71 88888.00 2016-02-17 16:15:43.913 048 11793.89 179.82 52499.71 88888.00 2016-02-17 16:15:44.413 048 11793.85 179.91 52499.70 88888.00 2016-02-17 16:15:44.913 048 11793.84 180.02 52499.65 88888.00 2016-02-17 16:15:45.413 048 11793.84 180.10 52499.65 88888.00 2016-02-17 16:15:45.913 048 11793.79 180.21 52499.61 88888.00 2016-02-17 16:15:46.413 048 11793.75 180.30 52499.58 88888.00 2016-02-17 16:15:46.913 048 11793.69 180.36 52499.56 88888.00 2016-02-17 16:15:47.413 048 11793.71 180.47 52499.52 88888.00 2016-02-17 16:15:47.913 048 11793.70 180.55 52499.54 88888.00 2016-02-17 16:15:48.413 048 11793.74 180.59 52499.54 88888.00 2016-02-17 16:15:48.913 048 11793.77 180.69 52499.53 88888.00 2016-02-17 16:15:49.413 048 11793.76 180.79 52499.50 88888.00 2016-02-17 16:15:49.913 048 11793.76 180.86 52499.52 88888.00 2016-02-17 16:15:50.413 048 11793.80 180.93 52499.56 88888.00 2016-02-17 16:15:50.913 048 11793.85 180.98 52499.56 88888.00 2016-02-17 16:15:51.413 048 11793.91 181.02 52499.55 88888.00 2016-02-17 16:15:51.913 048 11793.95 181.02 52499.54 88888.00 2016-02-17 16:15:52.413 048 11793.98 181.02 52499.54 88888.00 2016-02-17 16:15:52.913 048 11794.02 180.96 52499.54 88888.00 2016-02-17 16:15:53.413 048 11794.04 180.91 52499.55 88888.00 2016-02-17 16:15:53.913 048 11794.06 180.89 52499.55 88888.00 2016-02-17 16:15:54.413 048 11794.09 180.92 52499.53 88888.00 2016-02-17 16:15:54.913 048 11794.11 180.89 52499.55 88888.00 2016-02-17 16:15:55.413 048 11794.12 180.80 52499.56 88888.00 2016-02-17 16:15:55.913 048 11794.13 180.76 52499.50 88888.00 2016-02-17 16:15:56.413 048 11794.14 180.75 52499.45 88888.00 2016-02-17 16:15:56.913 048 11794.13 180.68 52499.45 88888.00 2016-02-17 16:15:57.413 048 11794.14 180.60 52499.46 88888.00 2016-02-17 16:15:57.913 048 11794.13 180.51 52499.43 88888.00 2016-02-17 16:15:58.413 048 11794.05 180.46 52499.36 88888.00 2016-02-17 16:15:58.913 048 11793.97 180.45 52499.29 88888.00 2016-02-17 16:15:59.413 048 11793.95 180.44 52499.29 88888.00 2016-02-17 16:15:59.913 048 11793.89 180.39 52499.30 88888.00 2016-02-17 16:16:00.413 048 11793.84 180.37 52499.31 88888.00 2016-02-17 16:16:00.913 048 11793.81 180.36 52499.28 88888.00 2016-02-17 16:16:01.413 048 11793.75 180.36 52499.22 88888.00 2016-02-17 16:16:01.913 048 11793.69 180.38 52499.15 88888.00 2016-02-17 16:16:02.413 048 11793.66 180.37 52499.11 88888.00 2016-02-17 16:16:02.913 048 11793.62 180.40 52499.13 88888.00 2016-02-17 16:16:03.413 048 11793.57 180.44 52499.14 88888.00 2016-02-17 16:16:03.913 048 11793.48 180.41 52499.15 88888.00 2016-02-17 16:16:04.413 048 11793.43 180.43 52499.10 88888.00 2016-02-17 16:16:04.913 048 11793.43 180.48 52499.09 88888.00 2016-02-17 16:16:05.413 048 11793.44 180.49 52499.10 88888.00 2016-02-17 16:16:05.913 048 11793.42 180.54 52499.09 88888.00 2016-02-17 16:16:06.413 048 11793.43 180.58 52499.10 88888.00 2016-02-17 16:16:06.913 048 11793.43 180.59 52499.12 88888.00 2016-02-17 16:16:07.413 048 11793.43 180.60 52499.17 88888.00 2016-02-17 16:16:07.913 048 11793.40 180.64 52499.17 88888.00 2016-02-17 16:16:08.413 048 11793.39 180.72 52499.18 88888.00 2016-02-17 16:16:08.913 048 11793.35 180.72 52499.19 88888.00 2016-02-17 16:16:09.413 048 11793.32 180.72 52499.18 88888.00 2016-02-17 16:16:09.913 048 11793.27 180.70 52499.20 88888.00 2016-02-17 16:16:10.413 048 11793.30 180.69 52499.24 88888.00 2016-02-17 16:16:10.913 048 11793.28 180.75 52499.23 88888.00 2016-02-17 16:16:11.413 048 11793.27 180.78 52499.27 88888.00 2016-02-17 16:16:11.913 048 11793.23 180.77 52499.28 88888.00 2016-02-17 16:16:12.413 048 11793.21 180.78 52499.28 88888.00 2016-02-17 16:16:12.913 048 11793.12 180.75 52499.31 88888.00 2016-02-17 16:16:13.413 048 11793.04 180.77 52499.31 88888.00 2016-02-17 16:16:13.913 048 11792.99 180.79 52499.35 88888.00 2016-02-17 16:16:14.413 048 11792.92 180.82 52499.31 88888.00 2016-02-17 16:16:14.913 048 11792.87 180.82 52499.29 88888.00 2016-02-17 16:16:15.413 048 11792.78 180.79 52499.29 88888.00 2016-02-17 16:16:15.913 048 11792.73 180.80 52499.29 88888.00 2016-02-17 16:16:16.413 048 11792.64 180.82 52499.24 88888.00 2016-02-17 16:16:16.913 048 11792.57 180.84 52499.26 88888.00 2016-02-17 16:16:17.413 048 11792.46 180.85 52499.23 88888.00 2016-02-17 16:16:17.913 048 11792.39 180.84 52499.18 88888.00 2016-02-17 16:16:18.413 048 11792.29 180.82 52499.17 88888.00 2016-02-17 16:16:18.913 048 11792.18 180.83 52499.18 88888.00 2016-02-17 16:16:19.413 048 11792.10 180.84 52499.27 88888.00 2016-02-17 16:16:19.913 048 11792.07 180.86 52499.29 88888.00 2016-02-17 16:16:20.413 048 11792.02 180.87 52499.24 88888.00 2016-02-17 16:16:20.913 048 11792.02 180.84 52499.21 88888.00 2016-02-17 16:16:21.413 048 11792.03 180.83 52499.18 88888.00 2016-02-17 16:16:21.913 048 11792.04 180.80 52499.14 88888.00 2016-02-17 16:16:22.413 048 11792.04 180.77 52499.20 88888.00 2016-02-17 16:16:22.913 048 11792.05 180.72 52499.26 88888.00 2016-02-17 16:16:23.413 048 11792.09 180.67 52499.26 88888.00 2016-02-17 16:16:23.913 048 11792.16 180.62 52499.26 88888.00 2016-02-17 16:16:24.413 048 11792.22 180.55 52499.30 88888.00 2016-02-17 16:16:24.913 048 11792.23 180.50 52499.34 88888.00 2016-02-17 16:16:25.413 048 11792.33 180.44 52499.37 88888.00 2016-02-17 16:16:25.913 048 11792.42 180.35 52499.38 88888.00 2016-02-17 16:16:26.413 048 11792.46 180.29 52499.39 88888.00 2016-02-17 16:16:26.913 048 11792.51 180.26 52499.36 88888.00 2016-02-17 16:16:27.413 048 11792.55 180.19 52499.36 88888.00 2016-02-17 16:16:27.913 048 11792.58 180.14 52499.39 88888.00 2016-02-17 16:16:28.413 048 11792.63 180.09 52499.43 88888.00 2016-02-17 16:16:28.913 048 11792.66 179.98 52499.41 88888.00 2016-02-17 16:16:29.413 048 11792.69 179.95 52499.43 88888.00 2016-02-17 16:16:29.913 048 11792.69 179.95 52499.40 88888.00 2016-02-17 16:16:30.413 048 11792.69 179.93 52499.41 88888.00 2016-02-17 16:16:30.913 048 11792.63 179.93 52499.44 88888.00 2016-02-17 16:16:31.413 048 11792.63 179.91 52499.49 88888.00 2016-02-17 16:16:31.913 048 11792.63 179.93 52499.49 88888.00 2016-02-17 16:16:32.413 048 11792.63 179.95 52499.50 88888.00 2016-02-17 16:16:32.913 048 11792.54 179.92 52499.48 88888.00 2016-02-17 16:16:33.413 048 11792.49 179.97 52499.47 88888.00 2016-02-17 16:16:33.913 048 11792.43 180.04 52499.48 88888.00 2016-02-17 16:16:34.413 048 11792.37 180.09 52499.49 88888.00 2016-02-17 16:16:34.913 048 11792.30 180.12 52499.48 88888.00 2016-02-17 16:16:35.413 048 11792.30 180.14 52499.49 88888.00 2016-02-17 16:16:35.913 048 11792.22 180.18 52499.50 88888.00 2016-02-17 16:16:36.413 048 11792.17 180.28 52499.49 88888.00 2016-02-17 16:16:36.913 048 11792.11 180.34 52499.49 88888.00 2016-02-17 16:16:37.413 048 11792.02 180.39 52499.54 88888.00 2016-02-17 16:16:37.913 048 11792.00 180.43 52499.56 88888.00 2016-02-17 16:16:38.413 048 11791.99 180.50 52499.58 88888.00 2016-02-17 16:16:38.913 048 11791.99 180.56 52499.64 88888.00 2016-02-17 16:16:39.413 048 11791.99 180.55 52499.63 88888.00 2016-02-17 16:16:39.913 048 11791.95 180.59 52499.62 88888.00 2016-02-17 16:16:40.413 048 11791.95 180.58 52499.65 88888.00 2016-02-17 16:16:40.913 048 11791.96 180.60 52499.70 88888.00 2016-02-17 16:16:41.413 048 11791.98 180.60 52499.67 88888.00 2016-02-17 16:16:41.913 048 11791.95 180.58 52499.64 88888.00 2016-02-17 16:16:42.413 048 11791.96 180.56 52499.62 88888.00 2016-02-17 16:16:42.913 048 11791.96 180.50 52499.63 88888.00 2016-02-17 16:16:43.413 048 11791.96 180.48 52499.64 88888.00 2016-02-17 16:16:43.913 048 11791.99 180.43 52499.61 88888.00 2016-02-17 16:16:44.413 048 11791.99 180.41 52499.64 88888.00 2016-02-17 16:16:44.913 048 11791.96 180.35 52499.67 88888.00 2016-02-17 16:16:45.413 048 11791.99 180.31 52499.72 88888.00 2016-02-17 16:16:45.913 048 11792.05 180.29 52499.71 88888.00 2016-02-17 16:16:46.413 048 11792.02 180.26 52499.71 88888.00 2016-02-17 16:16:46.913 048 11791.98 180.20 52499.70 88888.00 2016-02-17 16:16:47.413 048 11792.01 180.20 52499.70 88888.00 2016-02-17 16:16:47.913 048 11792.01 180.21 52499.70 88888.00 2016-02-17 16:16:48.413 048 11792.00 180.21 52499.73 88888.00 2016-02-17 16:16:48.913 048 11792.03 180.18 52499.76 88888.00 2016-02-17 16:16:49.413 048 11792.03 180.18 52499.81 88888.00 2016-02-17 16:16:49.913 048 11792.02 180.19 52499.82 88888.00 2016-02-17 16:16:50.413 048 11792.00 180.18 52499.79 88888.00 2016-02-17 16:16:50.913 048 11791.98 180.21 52499.77 88888.00 2016-02-17 16:16:51.413 048 11791.95 180.24 52499.80 88888.00 2016-02-17 16:16:51.913 048 11791.95 180.27 52499.76 88888.00 2016-02-17 16:16:52.413 048 11791.92 180.30 52499.79 88888.00 2016-02-17 16:16:52.913 048 11791.83 180.36 52499.79 88888.00 2016-02-17 16:16:53.413 048 11791.78 180.39 52499.75 88888.00 2016-02-17 16:16:53.913 048 11791.78 180.46 52499.83 88888.00 2016-02-17 16:16:54.413 048 11791.85 180.46 52499.84 88888.00 2016-02-17 16:16:54.913 048 11791.81 180.46 52499.83 88888.00 2016-02-17 16:16:55.413 048 11791.78 180.49 52499.81 88888.00 2016-02-17 16:16:55.913 048 11791.78 180.51 52499.79 88888.00 2016-02-17 16:16:56.413 048 11791.83 180.50 52499.77 88888.00 2016-02-17 16:16:56.913 048 11791.83 180.51 52499.76 88888.00 2016-02-17 16:16:57.413 048 11791.85 180.54 52499.72 88888.00 2016-02-17 16:16:57.913 048 11791.86 180.56 52499.73 88888.00 2016-02-17 16:16:58.413 048 11791.91 180.57 52499.73 88888.00 2016-02-17 16:16:58.913 048 11791.96 180.62 52499.68 88888.00 2016-02-17 16:16:59.413 048 11791.99 180.63 52499.63 88888.00 2016-02-17 16:16:59.913 048 11792.08 180.64 52499.57 88888.00 2016-02-17 16:17:00.413 048 11792.12 180.64 52499.55 88888.00 2016-02-17 16:17:00.913 048 11792.13 180.69 52499.55 88888.00 2016-02-17 16:17:01.413 048 11792.17 180.72 52499.53 88888.00 2016-02-17 16:17:01.913 048 11792.22 180.75 52499.52 88888.00 2016-02-17 16:17:02.413 048 11792.26 180.79 52499.50 88888.00 2016-02-17 16:17:02.913 048 11792.30 180.84 52499.47 88888.00 2016-02-17 16:17:03.413 048 11792.39 180.88 52499.47 88888.00 2016-02-17 16:17:03.913 048 11792.51 180.93 52499.47 88888.00 2016-02-17 16:17:04.413 048 11792.55 180.96 52499.47 88888.00 2016-02-17 16:17:04.913 048 11792.58 180.97 52499.50 88888.00 2016-02-17 16:17:05.413 048 11792.66 180.99 52499.49 88888.00 2016-02-17 16:17:05.913 048 11792.73 181.05 52499.47 88888.00 2016-02-17 16:17:06.413 048 11792.83 181.05 52499.49 88888.00 2016-02-17 16:17:06.913 048 11792.84 181.03 52499.47 88888.00 2016-02-17 16:17:07.413 048 11792.89 181.02 52499.46 88888.00 2016-02-17 16:17:07.913 048 11792.96 180.97 52499.44 88888.00 2016-02-17 16:17:08.413 048 11793.00 180.96 52499.45 88888.00 2016-02-17 16:17:08.913 048 11793.07 180.98 52499.44 88888.00 2016-02-17 16:17:09.404 048 11793.12 180.94 52499.36 88888.00 2016-02-17 16:17:09.904 048 11793.16 180.86 52499.37 88888.00 2016-02-17 16:17:10.404 048 11793.22 180.76 52499.38 88888.00 2016-02-17 16:17:10.904 048 11793.27 180.69 52499.39 88888.00 2016-02-17 16:17:11.404 048 11793.27 180.63 52499.38 88888.00 2016-02-17 16:17:11.904 048 11793.30 180.56 52499.38 88888.00 2016-02-17 16:17:12.404 048 11793.35 180.45 52499.36 88888.00 2016-02-17 16:17:12.904 048 11793.40 180.34 52499.37 88888.00 2016-02-17 16:17:13.404 048 11793.42 180.21 52499.39 88888.00 2016-02-17 16:17:13.904 048 11793.43 180.11 52499.39 88888.00 2016-02-17 16:17:14.404 048 11793.44 180.01 52499.39 88888.00 2016-02-17 16:17:14.904 048 11793.51 179.95 52499.37 88888.00 2016-02-17 16:17:15.404 048 11793.50 179.88 52499.36 88888.00 2016-02-17 16:17:15.904 048 11793.51 179.87 52499.38 88888.00 2016-02-17 16:17:16.404 048 11793.53 179.83 52499.36 88888.00 2016-02-17 16:17:16.904 048 11793.57 179.77 52499.31 88888.00 2016-02-17 16:17:17.404 048 11793.57 179.68 52499.34 88888.00 2016-02-17 16:17:17.904 048 11793.58 179.60 52499.34 88888.00 2016-02-17 16:17:18.404 048 11793.61 179.56 52499.30 88888.00 2016-02-17 16:17:18.904 048 11793.61 179.47 52499.27 88888.00 2016-02-17 16:17:19.404 048 11793.65 179.37 52499.29 88888.00 2016-02-17 16:17:19.904 048 11793.69 179.28 52499.27 88888.00 2016-02-17 16:17:20.404 048 11793.69 179.20 52499.26 88888.00 2016-02-17 16:17:20.904 048 11793.67 179.17 52499.26 88888.00 2016-02-17 16:17:21.404 048 11793.67 179.11 52499.23 88888.00 2016-02-17 16:17:21.904 048 11793.72 179.09 52499.23 88888.00 2016-02-17 16:17:22.404 048 11793.75 179.05 52499.21 88888.00 2016-02-17 16:17:22.904 048 11793.74 178.98 52499.22 88888.00 2016-02-17 16:17:23.404 048 11793.74 178.89 52499.26 88888.00 2016-02-17 16:17:23.904 048 11793.75 178.88 52499.21 88888.00 2016-02-17 16:17:24.404 048 11793.76 178.88 52499.20 88888.00 2016-02-17 16:17:24.904 048 11793.79 178.83 52499.23 88888.00 2016-02-17 16:17:25.404 048 11793.83 178.80 52499.24 88888.00 2016-02-17 16:17:25.904 048 11793.84 178.80 52499.21 88888.00 2016-02-17 16:17:26.404 048 11793.81 178.75 52499.23 88888.00 2016-02-17 16:17:26.904 048 11793.79 178.71 52499.27 88888.00 2016-02-17 16:17:27.404 048 11793.74 178.67 52499.27 88888.00 2016-02-17 16:17:27.904 048 11793.71 178.60 52499.24 88888.00 2016-02-17 16:17:28.404 048 11793.65 178.56 52499.26 88888.00 2016-02-17 16:17:28.904 048 11793.61 178.51 52499.29 88888.00 2016-02-17 16:17:29.404 048 11793.54 178.46 52499.30 88888.00 2016-02-17 16:17:29.904 048 11793.50 178.44 52499.30 88888.00 2016-02-17 16:17:30.404 048 11793.44 178.41 52499.30 88888.00 2016-02-17 16:17:30.904 048 11793.36 178.41 52499.29 88888.00 2016-02-17 16:17:31.404 048 11793.28 178.36 52499.22 88888.00 2016-02-17 16:17:31.904 048 11793.22 178.33 52499.20 88888.00 2016-02-17 16:17:32.404 048 11793.12 178.34 52499.18 88888.00 2016-02-17 16:17:32.904 048 11793.02 178.32 52499.19 88888.00 2016-02-17 16:17:33.404 048 11792.96 178.25 52499.19 88888.00 2016-02-17 16:17:33.904 048 11792.90 178.23 52499.19 88888.00 2016-02-17 16:17:34.404 048 11792.84 178.25 52499.18 88888.00 2016-02-17 16:17:34.904 048 11792.79 178.25 52499.13 88888.00 2016-02-17 16:17:35.404 048 11792.71 178.26 52499.13 88888.00 2016-02-17 16:17:35.904 048 11792.66 178.26 52499.11 88888.00 2016-02-17 16:17:36.404 048 11792.58 178.26 52499.14 88888.00 2016-02-17 16:17:36.904 048 11792.55 178.27 52499.11 88888.00 2016-02-17 16:17:37.404 048 11792.54 178.28 52499.06 88888.00 2016-02-17 16:17:37.904 048 11792.56 178.27 52499.05 88888.00 2016-02-17 16:17:38.404 048 11792.55 178.26 52499.05 88888.00 2016-02-17 16:17:38.904 048 11792.57 178.30 52499.04 88888.00 2016-02-17 16:17:39.404 048 11792.58 178.31 52499.04 88888.00 2016-02-17 16:17:39.904 048 11792.63 178.30 52498.99 88888.00 2016-02-17 16:17:40.404 048 11792.60 178.30 52498.93 88888.00 2016-02-17 16:17:40.904 048 11792.56 178.31 52498.94 88888.00 2016-02-17 16:17:41.404 048 11792.58 178.31 52498.91 88888.00 2016-02-17 16:17:41.904 048 11792.60 178.30 52498.93 88888.00 2016-02-17 16:17:42.404 048 11792.58 178.33 52498.91 88888.00 2016-02-17 16:17:42.904 048 11792.53 178.37 52498.86 88888.00 2016-02-17 16:17:43.404 048 11792.53 178.42 52498.83 88888.00 2016-02-17 16:17:43.904 048 11792.51 178.44 52498.85 88888.00 2016-02-17 16:17:44.404 048 11792.49 178.50 52498.86 88888.00 2016-02-17 16:17:44.904 048 11792.46 178.55 52498.88 88888.00 2016-02-17 16:17:45.404 048 11792.42 178.59 52498.90 88888.00 2016-02-17 16:17:45.904 048 11792.33 178.63 52498.87 88888.00 2016-02-17 16:17:46.404 048 11792.28 178.70 52498.86 88888.00 2016-02-17 16:17:46.904 048 11792.26 178.73 52498.86 88888.00 2016-02-17 16:17:47.404 048 11792.23 178.75 52498.87 88888.00 2016-02-17 16:17:47.904 048 11792.19 178.81 52498.86 88888.00 2016-02-17 16:17:48.404 048 11792.11 178.85 52498.83 88888.00 2016-02-17 16:17:48.904 048 11792.11 178.88 52498.82 88888.00 2016-02-17 16:17:49.404 048 11792.04 178.93 52498.82 88888.00 2016-02-17 16:17:49.904 048 11791.98 178.95 52498.84 88888.00 2016-02-17 16:17:50.404 048 11791.99 178.93 52498.83 88888.00 2016-02-17 16:17:50.904 048 11791.93 178.96 52498.85 88888.00 2016-02-17 16:17:51.404 048 11791.86 178.99 52498.83 88888.00 2016-02-17 16:17:51.904 048 11791.82 178.98 52498.80 88888.00 2016-02-17 16:17:52.404 048 11791.78 178.98 52498.83 88888.00 2016-02-17 16:17:52.904 048 11791.68 178.98 52498.82 88888.00 2016-02-17 16:17:53.404 048 11791.56 178.98 52498.82 88888.00 2016-02-17 16:17:53.904 048 11791.47 179.00 52498.83 88888.00 2016-02-17 16:17:54.404 048 11791.40 178.92 52498.84 88888.00 2016-02-17 16:17:54.904 048 11791.33 178.88 52498.84 88888.00 2016-02-17 16:17:55.404 048 11791.28 178.89 52498.83 88888.00 2016-02-17 16:17:55.904 048 11791.24 178.91 52498.80 88888.00 2016-02-17 16:17:56.404 048 11791.14 178.93 52498.78 88888.00 2016-02-17 16:17:56.904 048 11790.98 178.92 52498.77 88888.00 2016-02-17 16:17:57.404 048 11790.91 178.91 52498.76 88888.00 2016-02-17 16:17:57.904 048 11790.82 178.89 52498.75 88888.00 2016-02-17 16:17:58.404 048 11790.73 178.91 52498.74 88888.00 2016-02-17 16:17:58.904 048 11790.68 178.93 52498.77 88888.00 2016-02-17 16:17:59.404 048 11790.61 178.95 52498.82 88888.00 2016-02-17 16:17:59.904 048 11790.54 178.98 52498.86 88888.00 2016-02-17 16:18:00.404 048 11790.50 179.03 52498.86 88888.00 2016-02-17 16:18:00.904 048 11790.49 179.11 52498.84 88888.00 2016-02-17 16:18:01.404 048 11790.43 179.17 52498.83 88888.00 2016-02-17 16:18:01.904 048 11790.36 179.25 52498.83 88888.00 2016-02-17 16:18:02.404 048 11790.32 179.31 52498.82 88888.00 2016-02-17 16:18:02.904 048 11790.29 179.37 52498.83 88888.00 2016-02-17 16:18:03.404 048 11790.26 179.46 52498.84 88888.00 2016-02-17 16:18:03.904 048 11790.20 179.50 52498.88 88888.00 2016-02-17 16:18:04.404 048 11790.23 179.54 52498.93 88888.00 2016-02-17 16:18:04.904 048 11790.23 179.60 52498.87 88888.00 2016-02-17 16:18:05.404 048 11790.20 179.66 52498.91 88888.00 2016-02-17 16:18:05.904 048 11790.14 179.73 52498.90 88888.00 2016-02-17 16:18:06.404 048 11790.15 179.81 52498.85 88888.00 2016-02-17 16:18:06.904 048 11790.20 179.85 52498.79 88888.00 2016-02-17 16:18:07.404 048 11790.21 179.90 52498.79 88888.00 2016-02-17 16:18:07.904 048 11790.19 179.96 52498.80 88888.00 2016-02-17 16:18:08.404 048 11790.18 179.93 52498.83 88888.00 2016-02-17 16:18:08.904 048 11790.18 179.96 52498.85 88888.00 2016-02-17 16:18:09.404 048 11790.17 180.00 52498.87 88888.00 2016-02-17 16:18:09.904 048 11790.16 180.00 52498.88 88888.00 2016-02-17 16:18:10.404 048 11790.17 179.97 52498.84 88888.00 2016-02-17 16:18:10.904 048 11790.12 179.97 52498.84 88888.00 2016-02-17 16:18:11.404 048 11790.11 179.97 52498.84 88888.00 2016-02-17 16:18:11.904 048 11790.14 179.99 52498.84 88888.00 2016-02-17 16:18:12.404 048 11790.11 179.95 52498.80 88888.00 2016-02-17 16:18:12.904 048 11790.08 179.89 52498.79 88888.00 2016-02-17 16:18:13.404 048 11790.08 179.82 52498.80 88888.00 2016-02-17 16:18:13.904 048 11790.05 179.79 52498.79 88888.00 2016-02-17 16:18:14.404 048 11790.00 179.75 52498.80 88888.00 2016-02-17 16:18:14.904 048 11789.99 179.68 52498.78 88888.00 2016-02-17 16:18:15.404 048 11789.95 179.62 52498.77 88888.00 2016-02-17 16:18:15.904 048 11789.95 179.53 52498.78 88888.00 2016-02-17 16:18:16.404 048 11789.94 179.54 52498.82 88888.00 2016-02-17 16:18:16.904 048 11789.89 179.51 52498.84 88888.00 2016-02-17 16:18:17.404 048 11789.80 179.42 52498.83 88888.00 2016-02-17 16:18:17.904 048 11789.73 179.39 52498.82 88888.00 2016-02-17 16:18:18.404 048 11789.71 179.37 52498.82 88888.00 2016-02-17 16:18:18.904 048 11789.72 179.36 52498.83 88888.00 2016-02-17 16:18:19.404 048 11789.65 179.33 52498.84 88888.00 2016-02-17 16:18:19.904 048 11789.57 179.32 52498.85 88888.00 2016-02-17 16:18:20.404 048 11789.50 179.25 52498.85 88888.00 2016-02-17 16:18:20.904 048 11789.45 179.21 52498.87 88888.00 2016-02-17 16:18:21.404 048 11789.42 179.21 52498.90 88888.00 2016-02-17 16:18:21.904 048 11789.36 179.20 52498.92 88888.00 2016-02-17 16:18:22.404 048 11789.27 179.07 52498.93 88888.00 2016-02-17 16:18:22.904 048 11789.23 178.99 52498.93 88888.00 2016-02-17 16:18:23.404 048 11789.19 179.01 52498.95 88888.00 2016-02-17 16:18:23.904 048 11789.16 178.98 52498.99 88888.00 2016-02-17 16:18:24.404 048 11789.09 178.91 52498.99 88888.00 2016-02-17 16:18:24.904 048 11789.03 178.84 52499.00 88888.00 2016-02-17 16:18:25.404 048 11789.03 178.82 52499.02 88888.00 2016-02-17 16:18:25.904 048 11788.98 178.78 52499.01 88888.00 2016-02-17 16:18:26.404 048 11788.98 178.72 52498.97 88888.00 2016-02-17 16:18:26.904 048 11788.95 178.69 52499.01 88888.00 2016-02-17 16:18:27.404 048 11788.89 178.63 52499.02 88888.00 2016-02-17 16:18:27.904 048 11788.86 178.56 52499.03 88888.00 2016-02-17 16:18:28.404 048 11788.87 178.51 52499.04 88888.00 2016-02-17 16:18:28.904 048 11788.79 178.50 52499.06 88888.00 2016-02-17 16:18:29.404 048 11788.70 178.44 52499.11 88888.00 2016-02-17 16:18:29.904 048 11788.70 178.41 52499.12 88888.00 2016-02-17 16:18:30.404 048 11788.67 178.37 52499.13 88888.00 2016-02-17 16:18:30.904 048 11788.62 178.28 52499.15 88888.00 2016-02-17 16:18:31.404 048 11788.58 178.24 52499.15 88888.00 2016-02-17 16:18:31.904 048 11788.53 178.23 52499.18 88888.00 2016-02-17 16:18:32.404 048 11788.52 178.20 52499.20 88888.00 2016-02-17 16:18:32.904 048 11788.45 178.15 52499.20 88888.00 2016-02-17 16:18:33.404 048 11788.40 178.15 52499.17 88888.00 2016-02-17 16:18:33.904 048 11788.31 178.13 52499.14 88888.00 2016-02-17 16:18:34.404 048 11788.25 178.10 52499.17 88888.00 2016-02-17 16:18:34.904 048 11788.18 178.14 52499.17 88888.00 2016-02-17 16:18:35.404 048 11788.12 178.17 52499.15 88888.00 2016-02-17 16:18:35.904 048 11788.06 178.22 52499.14 88888.00 2016-02-17 16:18:36.404 048 11787.98 178.24 52499.18 88888.00 2016-02-17 16:18:36.904 048 11787.87 178.27 52499.15 88888.00 2016-02-17 16:18:37.404 048 11787.82 178.32 52499.13 88888.00 2016-02-17 16:18:37.904 048 11787.77 178.35 52499.13 88888.00 2016-02-17 16:18:38.404 048 11787.69 178.44 52499.13 88888.00 2016-02-17 16:18:38.904 048 11787.64 178.53 52499.14 88888.00 2016-02-17 16:18:39.404 048 11787.57 178.64 52499.14 88888.00 2016-02-17 16:18:39.904 048 11787.53 178.72 52499.13 88888.00 2016-02-17 16:18:40.404 048 11787.49 178.76 52499.15 88888.00 2016-02-17 16:18:40.904 048 11787.39 178.88 52499.14 88888.00 2016-02-17 16:18:41.404 048 11787.34 178.99 52499.12 88888.00 2016-02-17 16:18:41.904 048 11787.26 179.05 52499.17 88888.00 2016-02-17 16:18:42.404 048 11787.20 179.11 52499.21 88888.00 2016-02-17 16:18:42.904 048 11787.09 179.20 52499.23 88888.00 2016-02-17 16:18:43.404 048 11787.09 179.28 52499.22 88888.00 2016-02-17 16:18:43.904 048 11787.12 179.33 52499.21 88888.00 2016-02-17 16:18:44.404 048 11787.09 179.39 52499.26 88888.00 2016-02-17 16:18:44.904 048 11787.09 179.39 52499.27 88888.00 2016-02-17 16:18:45.404 048 11787.07 179.41 52499.29 88888.00 2016-02-17 16:18:45.904 048 11787.09 179.43 52499.35 88888.00 2016-02-17 16:18:46.404 048 11787.10 179.46 52499.35 88888.00 2016-02-17 16:18:46.904 048 11787.11 179.47 52499.34 88888.00 2016-02-17 16:18:47.404 048 11787.12 179.53 52499.36 88888.00 2016-02-17 16:18:47.904 048 11787.17 179.52 52499.38 88888.00 2016-02-17 16:18:48.404 048 11787.19 179.53 52499.39 88888.00 2016-02-17 16:18:48.904 048 11787.21 179.56 52499.30 88888.00 2016-02-17 16:18:49.404 048 11787.27 179.50 52499.28 88888.00 2016-02-17 16:18:49.904 048 11787.31 179.51 52499.30 88888.00 2016-02-17 16:18:50.404 048 11787.33 179.53 52499.35 88888.00 2016-02-17 16:18:50.904 048 11787.35 179.56 52499.38 88888.00 2016-02-17 16:18:51.404 048 11787.36 179.56 52499.36 88888.00 2016-02-17 16:18:51.904 048 11787.38 179.56 52499.30 88888.00 2016-02-17 16:18:52.404 048 11787.45 179.59 52499.29 88888.00 2016-02-17 16:18:52.904 048 11787.52 179.59 52499.28 88888.00 2016-02-17 16:18:53.404 048 11787.56 179.59 52499.28 88888.00 2016-02-17 16:18:53.904 048 11787.58 179.52 52499.26 88888.00 2016-02-17 16:18:54.404 048 11787.62 179.51 52499.24 88888.00 2016-02-17 16:18:54.904 048 11787.61 179.51 52499.23 88888.00 2016-02-17 16:18:55.404 048 11787.62 179.57 52499.20 88888.00 2016-02-17 16:18:55.904 048 11787.64 179.61 52499.18 88888.00 2016-02-17 16:18:56.404 048 11787.64 179.62 52499.15 88888.00 2016-02-17 16:18:56.904 048 11787.63 179.62 52499.13 88888.00 2016-02-17 16:18:57.404 048 11787.66 179.65 52499.14 88888.00 2016-02-17 16:18:57.904 048 11787.66 179.68 52499.11 88888.00 2016-02-17 16:18:58.404 048 11787.70 179.73 52499.11 88888.00 2016-02-17 16:18:58.904 048 11787.72 179.77 52499.10 88888.00 2016-02-17 16:18:59.404 048 11787.75 179.80 52499.05 88888.00 2016-02-17 16:18:59.904 048 11787.75 179.90 52499.04 88888.00 2016-02-17 16:19:00.404 048 11787.77 179.93 52499.01 88888.00 2016-02-17 16:19:00.904 048 11787.80 179.95 52498.96 88888.00 2016-02-17 16:19:01.404 048 11787.80 179.97 52498.99 88888.00 2016-02-17 16:19:01.904 048 11787.78 180.04 52498.97 88888.00 2016-02-17 16:19:02.404 048 11787.82 180.12 52498.96 88888.00 2016-02-17 16:19:02.904 048 11787.86 180.16 52498.93 88888.00 2016-02-17 16:19:03.404 048 11787.89 180.25 52498.94 88888.00 2016-02-17 16:19:03.904 048 11787.90 180.29 52498.95 88888.00 2016-02-17 16:19:04.404 048 11787.90 180.38 52498.94 88888.00 2016-02-17 16:19:04.904 048 11787.95 180.39 52498.93 88888.00 2016-02-17 16:19:05.404 048 11787.98 180.43 52498.90 88888.00 2016-02-17 16:19:05.904 048 11787.98 180.49 52498.91 88888.00 2016-02-17 16:19:06.404 048 11787.99 180.54 52498.88 88888.00 2016-02-17 16:19:06.904 048 11788.00 180.57 52498.88 88888.00 2016-02-17 16:19:07.404 048 11787.99 180.67 52498.86 88888.00 2016-02-17 16:19:07.904 048 11788.01 180.76 52498.85 88888.00 2016-02-17 16:19:08.404 048 11788.05 180.83 52498.84 88888.00 2016-02-17 16:19:08.904 048 11788.05 180.85 52498.84 88888.00 2016-02-17 16:19:09.404 048 11788.07 180.92 52498.82 88888.00 2016-02-17 16:19:09.904 048 11788.13 180.97 52498.79 88888.00 2016-02-17 16:19:10.404 048 11788.17 181.03 52498.76 88888.00 2016-02-17 16:19:10.904 048 11788.15 181.09 52498.75 88888.00 2016-02-17 16:19:11.404 048 11788.17 181.13 52498.75 88888.00 2016-02-17 16:19:11.904 048 11788.19 181.17 52498.75 88888.00 2016-02-17 16:19:12.404 048 11788.18 181.25 52498.74 88888.00 2016-02-17 16:19:12.904 048 11788.26 181.34 52498.71 88888.00 2016-02-17 16:19:13.404 048 11788.33 181.40 52498.70 88888.00 2016-02-17 16:19:13.904 048 11788.34 181.46 52498.71 88888.00 2016-02-17 16:19:14.404 048 11788.35 181.50 52498.74 88888.00 2016-02-17 16:19:14.904 048 11788.39 181.52 52498.74 88888.00 2016-02-17 16:19:15.404 048 11788.45 181.57 52498.77 88888.00 2016-02-17 16:19:15.904 048 11788.50 181.63 52498.75 88888.00 2016-02-17 16:19:16.404 048 11788.56 181.64 52498.74 88888.00 2016-02-17 16:19:16.904 048 11788.56 181.69 52498.73 88888.00 2016-02-17 16:19:17.404 048 11788.51 181.70 52498.70 88888.00 2016-02-17 16:19:17.904 048 11788.56 181.73 52498.68 88888.00 2016-02-17 16:19:18.404 048 11788.54 181.75 52498.70 88888.00 2016-02-17 16:19:18.904 048 11788.53 181.80 52498.75 88888.00 2016-02-17 16:19:19.404 048 11788.56 181.84 52498.77 88888.00 2016-02-17 16:19:19.904 048 11788.58 181.83 52498.75 88888.00 2016-02-17 16:19:20.404 048 11788.58 181.90 52498.67 88888.00 2016-02-17 16:19:20.904 048 11788.60 181.96 52498.67 88888.00 2016-02-17 16:19:21.404 048 11788.68 182.00 52498.70 88888.00 2016-02-17 16:19:21.904 048 11788.71 182.03 52498.74 88888.00 2016-02-17 16:19:22.404 048 11788.68 182.08 52498.75 88888.00 2016-02-17 16:19:22.904 048 11788.66 182.08 52498.68 88888.00 2016-02-17 16:19:23.404 048 11788.72 182.10 52498.66 88888.00 2016-02-17 16:19:23.904 048 11788.76 182.13 52498.67 88888.00 2016-02-17 16:19:24.405 048 11788.75 182.20 52498.68 88888.00 2016-02-17 16:19:24.905 048 11788.80 182.22 52498.67 88888.00 2016-02-17 16:19:25.405 048 11788.87 182.25 52498.68 88888.00 2016-02-17 16:19:25.905 048 11788.89 182.29 52498.69 88888.00 2016-02-17 16:19:26.405 048 11788.88 182.29 52498.70 88888.00 2016-02-17 16:19:26.905 048 11788.88 182.31 52498.69 88888.00 2016-02-17 16:19:27.405 048 11788.87 182.35 52498.69 88888.00 2016-02-17 16:19:27.905 048 11788.87 182.38 52498.71 88888.00 2016-02-17 16:19:28.405 048 11788.91 182.40 52498.69 88888.00 2016-02-17 16:19:28.905 048 11788.94 182.44 52498.67 88888.00 2016-02-17 16:19:29.404 048 11788.96 182.46 52498.65 88888.00 2016-02-17 16:19:29.904 048 11789.03 182.48 52498.67 88888.00 2016-02-17 16:19:30.404 048 11789.05 182.48 52498.66 88888.00 2016-02-17 16:19:30.904 048 11789.11 182.50 52498.66 88888.00 2016-02-17 16:19:31.404 048 11789.15 182.53 52498.65 88888.00 2016-02-17 16:19:31.904 048 11789.18 182.54 52498.59 88888.00 2016-02-17 16:19:32.404 048 11789.23 182.58 52498.57 88888.00 2016-02-17 16:19:32.904 048 11789.26 182.58 52498.60 88888.00 2016-02-17 16:19:33.404 048 11789.27 182.56 52498.66 88888.00 2016-02-17 16:19:33.904 048 11789.26 182.56 52498.68 88888.00 2016-02-17 16:19:34.404 048 11789.22 182.51 52498.62 88888.00 2016-02-17 16:19:34.904 048 11789.23 182.50 52498.64 88888.00 2016-02-17 16:19:35.404 048 11789.24 182.52 52498.67 88888.00 2016-02-17 16:19:35.904 048 11789.28 182.52 52498.69 88888.00 2016-02-17 16:19:36.404 048 11789.29 182.50 52498.66 88888.00 2016-02-17 16:19:36.904 048 11789.35 182.53 52498.65 88888.00 2016-02-17 16:19:37.404 048 11789.38 182.53 52498.68 88888.00 2016-02-17 16:19:37.904 048 11789.42 182.53 52498.71 88888.00 2016-02-17 16:19:38.404 048 11789.39 182.51 52498.71 88888.00 2016-02-17 16:19:38.904 048 11789.39 182.52 52498.74 88888.00 2016-02-17 16:19:39.404 048 11789.39 182.52 52498.69 88888.00 2016-02-17 16:19:39.904 048 11789.42 182.54 52498.66 88888.00 2016-02-17 16:19:40.404 048 11789.50 182.53 52498.67 88888.00 2016-02-17 16:19:40.904 048 11789.55 182.52 52498.68 88888.00 2016-02-17 16:19:41.404 048 11789.60 182.56 52498.68 88888.00 2016-02-17 16:19:41.904 048 11789.66 182.59 52498.71 88888.00 2016-02-17 16:19:42.404 048 11789.63 182.59 52498.74 88888.00 2016-02-17 16:19:42.904 048 11789.64 182.58 52498.73 88888.00 2016-02-17 16:19:43.404 048 11789.68 182.59 52498.73 88888.00 2016-02-17 16:19:43.904 048 11789.71 182.58 52498.76 88888.00 2016-02-17 16:19:44.405 048 11789.72 182.61 52498.76 88888.00 2016-02-17 16:19:44.905 048 11789.74 182.62 52498.75 88888.00 2016-02-17 16:19:45.405 048 11789.77 182.64 52498.75 88888.00 2016-02-17 16:19:45.905 048 11789.81 182.71 52498.73 88888.00 2016-02-17 16:19:46.405 048 11789.83 182.71 52498.70 88888.00 2016-02-17 16:19:46.905 048 11789.88 182.73 52498.69 88888.00 2016-02-17 16:19:47.405 048 11789.90 182.73 52498.66 88888.00 2016-02-17 16:19:47.905 048 11789.88 182.77 52498.64 88888.00 2016-02-17 16:19:48.405 048 11789.89 182.80 52498.65 88888.00 2016-02-17 16:19:48.905 048 11789.91 182.79 52498.64 88888.00 2016-02-17 16:19:49.405 048 11789.92 182.80 52498.61 88888.00 2016-02-17 16:19:49.905 048 11789.93 182.86 52498.59 88888.00 2016-02-17 16:19:50.405 048 11789.94 182.90 52498.59 88888.00 2016-02-17 16:19:50.905 048 11789.94 182.97 52498.60 88888.00 2016-02-17 16:19:51.405 048 11789.99 183.02 52498.64 88888.00 2016-02-17 16:19:51.905 048 11789.99 183.07 52498.62 88888.00 2016-02-17 16:19:52.405 048 11790.01 183.09 52498.60 88888.00 2016-02-17 16:19:52.905 048 11790.05 183.09 52498.57 88888.00 2016-02-17 16:19:53.405 048 11790.07 183.09 52498.59 88888.00 2016-02-17 16:19:53.905 048 11790.09 183.12 52498.59 88888.00 2016-02-17 16:19:54.405 048 11790.11 183.17 52498.56 88888.00 2016-02-17 16:19:54.905 048 11790.18 183.17 52498.59 88888.00 2016-02-17 16:19:55.405 048 11790.25 183.14 52498.61 88888.00 2016-02-17 16:19:55.905 048 11790.24 183.14 52498.60 88888.00 2016-02-17 16:19:56.405 048 11790.27 183.17 52498.64 88888.00 2016-02-17 16:19:56.905 048 11790.33 183.19 52498.65 88888.00 2016-02-17 16:19:57.405 048 11790.41 183.20 52498.61 88888.00 2016-02-17 16:19:57.905 048 11790.46 183.21 52498.60 88888.00 2016-02-17 16:19:58.405 048 11790.52 183.24 52498.60 88888.00 2016-02-17 16:19:58.905 048 11790.55 183.25 52498.62 88888.00 2016-02-17 16:19:59.405 048 11790.61 183.20 52498.64 88888.00 2016-02-17 16:19:59.905 048 11790.69 183.18 52498.62 88888.00 2016-02-17 16:20:00.405 048 11790.72 183.17 52498.64 88888.00 2016-02-17 16:20:00.905 048 11790.72 183.17 52498.61 88888.00 2016-02-17 16:20:01.405 048 11790.79 183.19 52498.57 88888.00 2016-02-17 16:20:01.905 048 11790.80 183.19 52498.58 88888.00 2016-02-17 16:20:02.405 048 11790.84 183.21 52498.58 88888.00 2016-02-17 16:20:02.905 048 11790.89 183.20 52498.58 88888.00 2016-02-17 16:20:03.405 048 11790.89 183.16 52498.58 88888.00 2016-02-17 16:20:03.905 048 11790.89 183.16 52498.61 88888.00 2016-02-17 16:20:04.405 048 11790.91 183.14 52498.64 88888.00 2016-02-17 16:20:04.905 048 11790.94 183.19 52498.64 88888.00 2016-02-17 16:20:05.405 048 11790.97 183.21 52498.62 88888.00 2016-02-17 16:20:05.905 048 11790.99 183.21 52498.60 88888.00 2016-02-17 16:20:06.405 048 11790.99 183.22 52498.56 88888.00 2016-02-17 16:20:06.905 048 11791.04 183.20 52498.56 88888.00 2016-02-17 16:20:07.405 048 11791.09 183.20 52498.59 88888.00 2016-02-17 16:20:07.905 048 11791.19 183.24 52498.58 88888.00 2016-02-17 16:20:08.405 048 11791.19 183.25 52498.56 88888.00 2016-02-17 16:20:08.905 048 11791.24 183.26 52498.52 88888.00 2016-02-17 16:20:09.405 048 11791.33 183.24 52498.53 88888.00 2016-02-17 16:20:09.905 048 11791.39 183.20 52498.57 88888.00 2016-02-17 16:20:10.405 048 11791.41 183.20 52498.56 88888.00 2016-02-17 16:20:10.905 048 11791.48 183.15 52498.53 88888.00 2016-02-17 16:20:11.405 048 11791.52 183.12 52498.57 88888.00 2016-02-17 16:20:11.905 048 11791.59 183.11 52498.60 88888.00 2016-02-17 16:20:12.405 048 11791.64 183.08 52498.58 88888.00 2016-02-17 16:20:12.905 048 11791.68 183.06 52498.57 88888.00 2016-02-17 16:20:13.405 048 11791.70 183.05 52498.58 88888.00 2016-02-17 16:20:13.905 048 11791.77 183.02 52498.55 88888.00 2016-02-17 16:20:14.405 048 11791.85 182.99 52498.55 88888.00 2016-02-17 16:20:14.905 048 11791.84 182.92 52498.57 88888.00 2016-02-17 16:20:15.405 048 11791.91 182.89 52498.53 88888.00 2016-02-17 16:20:15.905 048 11791.98 182.88 52498.51 88888.00 2016-02-17 16:20:16.405 048 11792.03 182.83 52498.53 88888.00 2016-02-17 16:20:16.905 048 11792.07 182.78 52498.52 88888.00 2016-02-17 16:20:17.405 048 11792.11 182.71 52498.49 88888.00 2016-02-17 16:20:17.905 048 11792.11 182.67 52498.49 88888.00 2016-02-17 16:20:18.405 048 11792.11 182.67 52498.52 88888.00 2016-02-17 16:20:18.905 048 11792.14 182.64 52498.52 88888.00 2016-02-17 16:20:19.405 048 11792.21 182.62 52498.49 88888.00 2016-02-17 16:20:19.905 048 11792.23 182.61 52498.50 88888.00 2016-02-17 16:20:20.405 048 11792.22 182.59 52498.47 88888.00 2016-02-17 16:20:20.905 048 11792.25 182.54 52498.46 88888.00 2016-02-17 16:20:21.405 048 11792.29 182.53 52498.46 88888.00 2016-02-17 16:20:21.905 048 11792.33 182.53 52498.44 88888.00 2016-02-17 16:20:22.405 048 11792.28 182.53 52498.40 88888.00 2016-02-17 16:20:22.905 048 11792.28 182.51 52498.43 88888.00 2016-02-17 16:20:23.405 048 11792.31 182.50 52498.46 88888.00 2016-02-17 16:20:23.905 048 11792.34 182.53 52498.46 88888.00 2016-02-17 16:20:24.405 048 11792.38 182.52 52498.44 88888.00 2016-02-17 16:20:24.905 048 11792.43 182.53 52498.43 88888.00 2016-02-17 16:20:25.405 048 11792.51 182.57 52498.42 88888.00 2016-02-17 16:20:25.905 048 11792.52 182.58 52498.41 88888.00 2016-02-17 16:20:26.405 048 11792.60 182.54 52498.39 88888.00 2016-02-17 16:20:26.905 048 11792.57 182.53 52498.41 88888.00 2016-02-17 16:20:27.405 048 11792.53 182.56 52498.42 88888.00 2016-02-17 16:20:27.905 048 11792.57 182.60 52498.43 88888.00 2016-02-17 16:20:28.405 048 11792.64 182.58 52498.41 88888.00 2016-02-17 16:20:28.905 048 11792.67 182.56 52498.39 88888.00 2016-02-17 16:20:29.405 048 11792.69 182.54 52498.38 88888.00 2016-02-17 16:20:29.905 048 11792.74 182.53 52498.41 88888.00 2016-02-17 16:20:30.405 048 11792.81 182.53 52498.39 88888.00 2016-02-17 16:20:30.905 048 11792.89 182.49 52498.36 88888.00 2016-02-17 16:20:31.405 048 11792.95 182.47 52498.35 88888.00 2016-02-17 16:20:31.905 048 11793.01 182.41 52498.35 88888.00 2016-02-17 16:20:32.405 048 11793.06 182.35 52498.35 88888.00 2016-02-17 16:20:32.905 048 11793.07 182.30 52498.33 88888.00 2016-02-17 16:20:33.405 048 11793.10 182.27 52498.33 88888.00 2016-02-17 16:20:33.905 048 11793.16 182.21 52498.36 88888.00 2016-02-17 16:20:34.405 048 11793.26 182.15 52498.41 88888.00 2016-02-17 16:20:34.905 048 11793.31 182.11 52498.40 88888.00 2016-02-17 16:20:35.405 048 11793.32 182.05 52498.40 88888.00 2016-02-17 16:20:35.905 048 11793.31 181.96 52498.36 88888.00 2016-02-17 16:20:36.405 048 11793.28 181.96 52498.39 88888.00 2016-02-17 16:20:36.905 048 11793.30 181.90 52498.41 88888.00 2016-02-17 16:20:37.405 048 11793.31 181.81 52498.42 88888.00 2016-02-17 16:20:37.905 048 11793.33 181.74 52498.41 88888.00 2016-02-17 16:20:38.405 048 11793.36 181.71 52498.40 88888.00 2016-02-17 16:20:38.905 048 11793.41 181.65 52498.38 88888.00 2016-02-17 16:20:39.405 048 11793.37 181.59 52498.36 88888.00 2016-02-17 16:20:39.905 048 11793.37 181.53 52498.32 88888.00 2016-02-17 16:20:40.405 048 11793.39 181.50 52498.31 88888.00 2016-02-17 16:20:40.905 048 11793.37 181.48 52498.32 88888.00 2016-02-17 16:20:41.405 048 11793.36 181.45 52498.30 88888.00 2016-02-17 16:20:41.905 048 11793.31 181.41 52498.30 88888.00 2016-02-17 16:20:42.405 048 11793.26 181.38 52498.33 88888.00 2016-02-17 16:20:42.905 048 11793.25 181.35 52498.33 88888.00 2016-02-17 16:20:43.405 048 11793.24 181.33 52498.32 88888.00 2016-02-17 16:20:43.905 048 11793.25 181.33 52498.35 88888.00 2016-02-17 16:20:44.405 048 11793.28 181.25 52498.33 88888.00 2016-02-17 16:20:44.905 048 11793.23 181.23 52498.30 88888.00 2016-02-17 16:20:45.405 048 11793.19 181.22 52498.32 88888.00 2016-02-17 16:20:45.905 048 11793.17 181.18 52498.31 88888.00 2016-02-17 16:20:46.405 048 11793.16 181.16 52498.27 88888.00 2016-02-17 16:20:46.905 048 11793.17 181.16 52498.26 88888.00 2016-02-17 16:20:47.405 048 11793.18 181.16 52498.27 88888.00 2016-02-17 16:20:47.905 048 11793.14 181.20 52498.26 88888.00 2016-02-17 16:20:48.405 048 11793.10 181.25 52498.29 88888.00 2016-02-17 16:20:48.905 048 11793.10 181.26 52498.32 88888.00 2016-02-17 16:20:49.405 048 11793.14 181.26 52498.36 88888.00 2016-02-17 16:20:49.905 048 11793.14 181.26 52498.35 88888.00 2016-02-17 16:20:50.405 048 11793.12 181.28 52498.35 88888.00 2016-02-17 16:20:50.905 048 11793.12 181.31 52498.39 88888.00 2016-02-17 16:20:51.405 048 11793.18 181.34 52498.42 88888.00 2016-02-17 16:20:51.905 048 11793.19 181.37 52498.42 88888.00 2016-02-17 16:20:52.405 048 11793.17 181.41 52498.41 88888.00 2016-02-17 16:20:52.905 048 11793.12 181.46 52498.41 88888.00 2016-02-17 16:20:53.405 048 11793.09 181.51 52498.43 88888.00 2016-02-17 16:20:53.905 048 11793.10 181.48 52498.47 88888.00 2016-02-17 16:20:54.405 048 11793.13 181.47 52498.47 88888.00 2016-02-17 16:20:54.905 048 11793.10 181.55 52498.43 88888.00 2016-02-17 16:20:55.405 048 11793.09 181.60 52498.44 88888.00 2016-02-17 16:20:55.905 048 11793.12 181.61 52498.47 88888.00 2016-02-17 16:20:56.405 048 11793.09 181.63 52498.49 88888.00 2016-02-17 16:20:56.905 048 11793.05 181.64 52498.51 88888.00 2016-02-17 16:20:57.405 048 11793.07 181.65 52498.53 88888.00 2016-02-17 16:20:57.905 048 11793.10 181.66 52498.49 88888.00 2016-02-17 16:20:58.405 048 11793.13 181.66 52498.48 88888.00 2016-02-17 16:20:58.905 048 11793.13 181.64 52498.48 88888.00 2016-02-17 16:20:59.405 048 11793.14 181.62 52498.49 88888.00 2016-02-17 16:20:59.905 048 11793.14 181.62 52498.51 88888.00 2016-02-17 16:21:00.405 048 11793.14 181.61 52498.56 88888.00 2016-02-17 16:21:00.905 048 11793.17 181.56 52498.53 88888.00 2016-02-17 16:21:01.405 048 11793.19 181.53 52498.53 88888.00 2016-02-17 16:21:01.905 048 11793.18 181.50 52498.53 88888.00 2016-02-17 16:21:02.405 048 11793.18 181.53 52498.56 88888.00 2016-02-17 16:21:02.905 048 11793.18 181.51 52498.50 88888.00 2016-02-17 16:21:03.405 048 11793.14 181.50 52498.47 88888.00 2016-02-17 16:21:03.905 048 11793.13 181.47 52498.44 88888.00 2016-02-17 16:21:04.405 048 11793.12 181.46 52498.46 88888.00 2016-02-17 16:21:04.905 048 11793.12 181.45 52498.46 88888.00 2016-02-17 16:21:05.405 048 11793.06 181.44 52498.46 88888.00 2016-02-17 16:21:05.905 048 11793.08 181.44 52498.46 88888.00 2016-02-17 16:21:06.405 048 11793.04 181.43 52498.44 88888.00 2016-02-17 16:21:06.905 048 11793.02 181.45 52498.39 88888.00 2016-02-17 16:21:07.405 048 11792.98 181.44 52498.35 88888.00 2016-02-17 16:21:07.905 048 11792.96 181.45 52498.31 88888.00 2016-02-17 16:21:08.405 048 11792.91 181.48 52498.30 88888.00 2016-02-17 16:21:08.905 048 11792.91 181.56 52498.33 88888.00 2016-02-17 16:21:09.405 048 11792.83 181.55 52498.34 88888.00 2016-02-17 16:21:09.905 048 11792.78 181.56 52498.33 88888.00 2016-02-17 16:21:10.405 048 11792.83 181.62 52498.27 88888.00 2016-02-17 16:21:10.905 048 11792.79 181.67 52498.24 88888.00 2016-02-17 16:21:11.405 048 11792.75 181.72 52498.21 88888.00 2016-02-17 16:21:11.905 048 11792.77 181.76 52498.20 88888.00 2016-02-17 16:21:12.405 048 11792.77 181.81 52498.17 88888.00 2016-02-17 16:21:12.905 048 11792.74 181.82 52498.15 88888.00 2016-02-17 16:21:13.405 048 11792.70 181.86 52498.15 88888.00 2016-02-17 16:21:13.905 048 11792.66 181.91 52498.14 88888.00 2016-02-17 16:21:14.405 048 11792.63 181.92 52498.12 88888.00 2016-02-17 16:21:14.905 048 11792.58 181.91 52498.14 88888.00 2016-02-17 16:21:15.405 048 11792.57 181.91 52498.11 88888.00 2016-02-17 16:21:15.905 048 11792.55 181.89 52498.08 88888.00 2016-02-17 16:21:16.405 048 11792.52 181.90 52498.09 88888.00 2016-02-17 16:21:16.905 048 11792.51 181.88 52498.08 88888.00 2016-02-17 16:21:17.405 048 11792.47 181.84 52498.05 88888.00 2016-02-17 16:21:17.905 048 11792.48 181.82 52498.07 88888.00 2016-02-17 16:21:18.405 048 11792.51 181.81 52498.11 88888.00 2016-02-17 16:21:18.905 048 11792.48 181.79 52498.11 88888.00 2016-02-17 16:21:19.405 048 11792.51 181.74 52498.08 88888.00 2016-02-17 16:21:19.905 048 11792.53 181.73 52498.07 88888.00 2016-02-17 16:21:20.405 048 11792.58 181.67 52498.11 88888.00 2016-02-17 16:21:20.905 048 11792.58 181.62 52498.08 88888.00 2016-02-17 16:21:21.405 048 11792.57 181.54 52498.08 88888.00 2016-02-17 16:21:21.905 048 11792.54 181.46 52498.11 88888.00 2016-02-17 16:21:22.405 048 11792.49 181.40 52498.08 88888.00 2016-02-17 16:21:22.905 048 11792.49 181.33 52498.06 88888.00 2016-02-17 16:21:23.405 048 11792.48 181.25 52498.09 88888.00 2016-02-17 16:21:23.905 048 11792.45 181.18 52498.07 88888.00 2016-02-17 16:21:24.405 048 11792.44 181.14 52498.07 88888.00 2016-02-17 16:21:24.905 048 11792.42 181.11 52498.08 88888.00 2016-02-17 16:21:25.405 048 11792.39 181.03 52498.09 88888.00 2016-02-17 16:21:25.905 048 11792.40 180.99 52498.11 88888.00 2016-02-17 16:21:26.405 048 11792.36 180.96 52498.09 88888.00 2016-02-17 16:21:26.905 048 11792.36 180.92 52498.07 88888.00 2016-02-17 16:21:27.405 048 11792.37 180.85 52498.07 88888.00 2016-02-17 16:21:27.905 048 11792.31 180.80 52498.03 88888.00 2016-02-17 16:21:28.405 048 11792.27 180.73 52498.03 88888.00 2016-02-17 16:21:28.905 048 11792.23 180.68 52497.99 88888.00 2016-02-17 16:21:29.405 048 11792.20 180.66 52497.98 88888.00 2016-02-17 16:21:29.905 048 11792.21 180.65 52497.95 88888.00 2016-02-17 16:21:30.405 048 11792.19 180.64 52497.94 88888.00 2016-02-17 16:21:30.905 048 11792.16 180.65 52497.92 88888.00 2016-02-17 16:21:31.405 048 11792.19 180.64 52497.94 88888.00 2016-02-17 16:21:31.905 048 11792.20 180.64 52497.91 88888.00 2016-02-17 16:21:32.405 048 11792.17 180.65 52497.87 88888.00 2016-02-17 16:21:32.905 048 11792.14 180.66 52497.85 88888.00 2016-02-17 16:21:33.405 048 11792.16 180.67 52497.86 88888.00 2016-02-17 16:21:33.905 048 11792.09 180.68 52497.82 88888.00 2016-02-17 16:21:34.405 048 11792.07 180.70 52497.78 88888.00 2016-02-17 16:21:34.905 048 11792.02 180.72 52497.76 88888.00 2016-02-17 16:21:35.405 048 11791.99 180.76 52497.78 88888.00 2016-02-17 16:21:35.905 048 11791.94 180.83 52497.76 88888.00 2016-02-17 16:21:36.405 048 11791.91 180.84 52497.73 88888.00 2016-02-17 16:21:36.905 048 11791.81 180.87 52497.70 88888.00 2016-02-17 16:21:37.405 048 11791.73 180.92 52497.68 88888.00 2016-02-17 16:21:37.905 048 11791.70 180.97 52497.67 88888.00 2016-02-17 16:21:38.405 048 11791.67 181.01 52497.63 88888.00 2016-02-17 16:21:38.905 048 11791.63 181.04 52497.60 88888.00 2016-02-17 16:21:39.405 048 11791.53 181.09 52497.59 88888.00 2016-02-17 16:21:39.905 048 11791.47 181.20 52497.59 88888.00 2016-02-17 16:21:40.405 048 11791.43 181.24 52497.61 88888.00 2016-02-17 16:21:40.905 048 11791.42 181.28 52497.61 88888.00 2016-02-17 16:21:41.405 048 11791.39 181.35 52497.58 88888.00 2016-02-17 16:21:41.905 048 11791.40 181.40 52497.61 88888.00 2016-02-17 16:21:42.405 048 11791.40 181.46 52497.67 88888.00 2016-02-17 16:21:42.905 048 11791.35 181.47 52497.67 88888.00 2016-02-17 16:21:43.405 048 11791.34 181.48 52497.68 88888.00 2016-02-17 16:21:43.905 048 11791.35 181.46 52497.68 88888.00 2016-02-17 16:21:44.405 048 11791.34 181.45 52497.73 88888.00 2016-02-17 16:21:44.905 048 11791.34 181.46 52497.77 88888.00 2016-02-17 16:21:45.405 048 11791.34 181.44 52497.81 88888.00 2016-02-17 16:21:45.905 048 11791.37 181.43 52497.86 88888.00 2016-02-17 16:21:46.405 048 11791.40 181.41 52497.83 88888.00 2016-02-17 16:21:46.905 048 11791.43 181.37 52497.82 88888.00 2016-02-17 16:21:47.405 048 11791.42 181.35 52497.90 88888.00 2016-02-17 16:21:47.905 048 11791.42 181.33 52497.96 88888.00 2016-02-17 16:21:48.405 048 11791.42 181.26 52497.97 88888.00 2016-02-17 16:21:48.905 048 11791.38 181.22 52497.98 88888.00 2016-02-17 16:21:49.405 048 11791.34 181.20 52497.98 88888.00 2016-02-17 16:21:49.905 048 11791.34 181.15 52498.04 88888.00 2016-02-17 16:21:50.405 048 11791.33 181.06 52498.05 88888.00 2016-02-17 16:21:50.905 048 11791.26 181.02 52498.08 88888.00 2016-02-17 16:21:51.405 048 11791.24 180.98 52498.06 88888.00 2016-02-17 16:21:51.905 048 11791.16 180.97 52498.11 88888.00 2016-02-17 16:21:52.405 048 11791.13 180.96 52498.09 88888.00 2016-02-17 16:21:52.905 048 11791.09 181.02 52498.12 88888.00 2016-02-17 16:21:53.405 048 11791.04 180.97 52498.12 88888.00 2016-02-17 16:21:53.905 048 11790.98 180.95 52498.15 88888.00 2016-02-17 16:21:54.405 048 11790.93 180.94 52498.14 88888.00 2016-02-17 16:21:54.905 048 11790.91 180.96 52498.11 88888.00 2016-02-17 16:21:55.405 048 11790.88 181.05 52498.12 88888.00 2016-02-17 16:21:55.905 048 11790.87 181.08 52498.16 88888.00 2016-02-17 16:21:56.405 048 11790.85 181.11 52498.22 88888.00 2016-02-17 16:21:56.905 048 11790.80 181.14 52498.21 88888.00 2016-02-17 16:21:57.405 048 11790.76 181.23 52498.20 88888.00 2016-02-17 16:21:57.905 048 11790.72 181.25 52498.17 88888.00 2016-02-17 16:21:58.405 048 11790.71 181.32 52498.18 88888.00 2016-02-17 16:21:58.905 048 11790.72 181.34 52498.18 88888.00 2016-02-17 16:21:59.405 048 11790.69 181.37 52498.09 88888.00 2016-02-17 16:21:59.905 048 11790.67 181.50 52498.06 88888.00 2016-02-17 16:22:00.405 048 11790.65 181.57 52498.05 88888.00 2016-02-17 16:22:00.905 048 11790.62 181.62 52498.07 88888.00 2016-02-17 16:22:01.405 048 11790.60 181.70 52498.11 88888.00 2016-02-17 16:22:01.905 048 11790.60 181.75 52498.11 88888.00 2016-02-17 16:22:02.405 048 11790.56 181.81 52498.08 88888.00 2016-02-17 16:22:02.905 048 11790.54 181.85 52498.06 88888.00 2016-02-17 16:22:03.405 048 11790.54 181.92 52498.06 88888.00 2016-02-17 16:22:03.905 048 11790.56 181.99 52498.09 88888.00 2016-02-17 16:22:04.405 048 11790.54 182.04 52498.12 88888.00 2016-02-17 16:22:04.905 048 11790.52 182.04 52498.13 88888.00 2016-02-17 16:22:05.405 048 11790.54 182.05 52498.12 88888.00 2016-02-17 16:22:05.905 048 11790.56 182.10 52498.11 88888.00 2016-02-17 16:22:06.405 048 11790.58 182.13 52498.08 88888.00 2016-02-17 16:22:06.905 048 11790.60 182.13 52498.11 88888.00 2016-02-17 16:22:07.405 048 11790.56 182.14 52498.12 88888.00 2016-02-17 16:22:07.905 048 11790.54 182.13 52498.13 88888.00 2016-02-17 16:22:08.405 048 11790.55 182.12 52498.12 88888.00 2016-02-17 16:22:08.905 048 11790.59 182.10 52498.06 88888.00 2016-02-17 16:22:09.405 048 11790.61 182.05 52498.11 88888.00 2016-02-17 16:22:09.905 048 11790.62 182.03 52498.11 88888.00 2016-02-17 16:22:10.405 048 11790.59 182.00 52498.13 88888.00 2016-02-17 16:22:10.905 048 11790.56 181.99 52498.14 88888.00 2016-02-17 16:22:11.405 048 11790.59 181.99 52498.15 88888.00 2016-02-17 16:22:11.905 048 11790.60 181.91 52498.15 88888.00 2016-02-17 16:22:12.405 048 11790.58 181.84 52498.17 88888.00 2016-02-17 16:22:12.905 048 11790.56 181.79 52498.15 88888.00 2016-02-17 16:22:13.405 048 11790.55 181.77 52498.20 88888.00 2016-02-17 16:22:13.905 048 11790.54 181.73 52498.17 88888.00 2016-02-17 16:22:14.405 048 11790.53 181.71 52498.13 88888.00 2016-02-17 16:22:14.905 048 11790.46 181.67 52498.15 88888.00 2016-02-17 16:22:15.405 048 11790.46 181.62 52498.13 88888.00 2016-02-17 16:22:15.905 048 11790.42 181.53 52498.11 88888.00 2016-02-17 16:22:16.405 048 11790.36 181.44 52498.14 88888.00 2016-02-17 16:22:16.905 048 11790.35 181.38 52498.15 88888.00 2016-02-17 16:22:17.405 048 11790.27 181.31 52498.11 88888.00 2016-02-17 16:22:17.905 048 11790.19 181.23 52498.05 88888.00 2016-02-17 16:22:18.405 048 11790.16 181.20 52498.03 88888.00 2016-02-17 16:22:18.905 048 11790.12 181.13 52498.04 88888.00 2016-02-17 16:22:19.405 048 11790.06 181.05 52498.05 88888.00 2016-02-17 16:22:19.905 048 11790.03 181.02 52498.03 88888.00 2016-02-17 16:22:20.405 048 11790.02 181.02 52498.02 88888.00 2016-02-17 16:22:20.905 048 11789.98 180.98 52498.02 88888.00 2016-02-17 16:22:21.405 048 11789.91 180.97 52498.05 88888.00 2016-02-17 16:22:21.905 048 11789.84 180.98 52498.03 88888.00 2016-02-17 16:22:22.405 048 11789.80 180.97 52497.96 88888.00 2016-02-17 16:22:22.905 048 11789.80 180.94 52497.92 88888.00 2016-02-17 16:22:23.405 048 11789.74 180.93 52497.91 88888.00 2016-02-17 16:22:23.905 048 11789.65 180.93 52497.89 88888.00 2016-02-17 16:22:24.405 048 11789.63 180.95 52497.89 88888.00 2016-02-17 16:22:24.905 048 11789.49 180.97 52497.89 88888.00 2016-02-17 16:22:25.405 048 11789.36 181.02 52497.90 88888.00 2016-02-17 16:22:25.905 048 11789.33 181.04 52497.90 88888.00 2016-02-17 16:22:26.405 048 11789.30 181.13 52497.86 88888.00 2016-02-17 16:22:26.905 048 11789.24 181.20 52497.89 88888.00 2016-02-17 16:22:27.405 048 11789.16 181.23 52497.90 88888.00 2016-02-17 16:22:27.905 048 11789.04 181.30 52497.89 88888.00 2016-02-17 16:22:28.405 048 11788.97 181.40 52497.91 88888.00 2016-02-17 16:22:28.905 048 11788.88 181.44 52497.91 88888.00 2016-02-17 16:22:29.405 048 11788.80 181.51 52497.91 88888.00 2016-02-17 16:22:29.905 048 11788.76 181.54 52497.94 88888.00 2016-02-17 16:22:30.405 048 11788.72 181.59 52497.92 88888.00 2016-02-17 16:22:30.905 048 11788.71 181.62 52497.90 88888.00 2016-02-17 16:22:31.405 048 11788.61 181.64 52497.89 88888.00 2016-02-17 16:22:31.905 048 11788.57 181.67 52497.88 88888.00 2016-02-17 16:22:32.405 048 11788.61 181.70 52497.92 88888.00 2016-02-17 16:22:32.905 048 11788.61 181.72 52497.99 88888.00 2016-02-17 16:22:33.405 048 11788.59 181.72 52498.00 88888.00 2016-02-17 16:22:33.905 048 11788.56 181.72 52497.99 88888.00 2016-02-17 16:22:34.406 048 11788.54 181.72 52497.89 88888.00 2016-02-17 16:22:34.906 048 11788.53 181.62 52497.88 88888.00 2016-02-17 16:22:35.406 048 11788.52 181.55 52497.91 88888.00 2016-02-17 16:22:35.906 048 11788.51 181.54 52497.92 88888.00 2016-02-17 16:22:36.406 048 11788.45 181.55 52497.87 88888.00 2016-02-17 16:22:36.906 048 11788.39 181.54 52497.88 88888.00 2016-02-17 16:22:37.406 048 11788.37 181.52 52497.91 88888.00 2016-02-17 16:22:37.906 048 11788.31 181.45 52497.90 88888.00 2016-02-17 16:22:38.406 048 11788.32 181.40 52497.88 88888.00 2016-02-17 16:22:38.906 048 11788.32 181.38 52497.89 88888.00 2016-02-17 16:22:39.406 048 11788.28 181.34 52497.87 88888.00 2016-02-17 16:22:39.906 048 11788.30 181.33 52497.85 88888.00 2016-02-17 16:22:40.406 048 11788.24 181.31 52497.83 88888.00 2016-02-17 16:22:40.906 048 11788.19 181.24 52497.76 88888.00 2016-02-17 16:22:41.406 048 11788.16 181.22 52497.69 88888.00 2016-02-17 16:22:41.906 048 11788.16 181.20 52497.68 88888.00 2016-02-17 16:22:42.406 048 11788.16 181.18 52497.68 88888.00 2016-02-17 16:22:42.906 048 11788.16 181.16 52497.65 88888.00 2016-02-17 16:22:43.406 048 11788.15 181.13 52497.60 88888.00 2016-02-17 16:22:43.906 048 11788.12 181.15 52497.59 88888.00 2016-02-17 16:22:44.406 048 11788.07 181.21 52497.60 88888.00 2016-02-17 16:22:44.906 048 11788.04 181.23 52497.60 88888.00 2016-02-17 16:22:45.406 048 11787.99 181.24 52497.64 88888.00 2016-02-17 16:22:45.906 048 11787.91 181.25 52497.61 88888.00 2016-02-17 16:22:46.406 048 11787.89 181.30 52497.56 88888.00 2016-02-17 16:22:46.906 048 11787.89 181.34 52497.55 88888.00 2016-02-17 16:22:47.406 048 11787.83 181.36 52497.56 88888.00 2016-02-17 16:22:47.906 048 11787.81 181.35 52497.56 88888.00 2016-02-17 16:22:48.406 048 11787.75 181.41 52497.49 88888.00 2016-02-17 16:22:48.906 048 11787.65 181.46 52497.47 88888.00 2016-02-17 16:22:49.406 048 11787.61 181.51 52497.49 88888.00 2016-02-17 16:22:49.906 048 11787.53 181.55 52497.50 88888.00 2016-02-17 16:22:50.406 048 11787.45 181.60 52497.47 88888.00 2016-02-17 16:22:50.906 048 11787.38 181.64 52497.44 88888.00 2016-02-17 16:22:51.406 048 11787.38 181.66 52497.39 88888.00 2016-02-17 16:22:51.906 048 11787.34 181.73 52497.42 88888.00 2016-02-17 16:22:52.406 048 11787.27 181.76 52497.43 88888.00 2016-02-17 16:22:52.906 048 11787.20 181.81 52497.41 88888.00 2016-02-17 16:22:53.406 048 11787.14 181.90 52497.36 88888.00 2016-02-17 16:22:53.906 048 11787.09 181.92 52497.34 88888.00 2016-02-17 16:22:54.406 048 11787.04 181.95 52497.33 88888.00 2016-02-17 16:22:54.906 048 11787.02 182.02 52497.35 88888.00 2016-02-17 16:22:55.406 048 11786.98 182.06 52497.39 88888.00 2016-02-17 16:22:55.906 048 11786.88 182.05 52497.44 88888.00 2016-02-17 16:22:56.406 048 11786.86 182.04 52497.42 88888.00 2016-02-17 16:22:56.906 048 11786.84 182.04 52497.43 88888.00 2016-02-17 16:22:57.406 048 11786.78 182.06 52497.44 88888.00 2016-02-17 16:22:57.906 048 11786.79 182.10 52497.44 88888.00 2016-02-17 16:22:58.406 048 11786.78 182.10 52497.42 88888.00 2016-02-17 16:22:58.906 048 11786.76 182.04 52497.45 88888.00 2016-02-17 16:22:59.406 048 11786.73 181.96 52497.49 88888.00 2016-02-17 16:22:59.906 048 11786.72 181.84 52497.49 88888.00 2016-02-17 16:23:00.406 048 11786.70 181.80 52497.49 88888.00 2016-02-17 16:23:00.906 048 11786.69 181.77 52497.49 88888.00 2016-02-17 16:23:01.406 048 11786.67 181.69 52497.50 88888.00 2016-02-17 16:23:01.906 048 11786.64 181.65 52497.54 88888.00 2016-02-17 16:23:02.406 048 11786.60 181.61 52497.52 88888.00 2016-02-17 16:23:02.906 048 11786.58 181.55 52497.51 88888.00 2016-02-17 16:23:03.406 048 11786.55 181.52 52497.50 88888.00 2016-02-17 16:23:03.906 048 11786.55 181.45 52497.50 88888.00 2016-02-17 16:23:04.406 048 11786.52 181.40 52497.45 88888.00 2016-02-17 16:23:04.906 048 11786.53 181.34 52497.46 88888.00 2016-02-17 16:23:05.406 048 11786.53 181.33 52497.47 88888.00 2016-02-17 16:23:05.906 048 11786.47 181.28 52497.50 88888.00 2016-02-17 16:23:06.406 048 11786.47 181.27 52497.53 88888.00 2016-02-17 16:23:06.906 048 11786.51 181.30 52497.52 88888.00 2016-02-17 16:23:07.406 048 11786.55 181.27 52497.51 88888.00 2016-02-17 16:23:07.906 048 11786.51 181.27 52497.53 88888.00 2016-02-17 16:23:08.406 048 11786.47 181.30 52497.53 88888.00 2016-02-17 16:23:08.906 048 11786.48 181.35 52497.50 88888.00 2016-02-17 16:23:09.406 048 11786.49 181.37 52497.50 88888.00 2016-02-17 16:23:09.906 048 11786.49 181.44 52497.53 88888.00 2016-02-17 16:23:10.406 048 11786.52 181.47 52497.52 88888.00 2016-02-17 16:23:10.906 048 11786.55 181.46 52497.52 88888.00 2016-02-17 16:23:11.406 048 11786.55 181.53 52497.56 88888.00 2016-02-17 16:23:11.906 048 11786.57 181.57 52497.55 88888.00 2016-02-17 16:23:12.406 048 11786.60 181.62 52497.53 88888.00 2016-02-17 16:23:12.906 048 11786.65 181.66 52497.51 88888.00 2016-02-17 16:23:13.406 048 11786.67 181.75 52497.50 88888.00 2016-02-17 16:23:13.906 048 11786.69 181.77 52497.50 88888.00 2016-02-17 16:23:14.406 048 11786.73 181.79 52497.47 88888.00 2016-02-17 16:23:14.906 048 11786.79 181.81 52497.45 88888.00 2016-02-17 16:23:15.406 048 11786.78 181.86 52497.49 88888.00 2016-02-17 16:23:15.906 048 11786.78 181.91 52497.49 88888.00 2016-02-17 16:23:16.406 048 11786.77 181.95 52497.46 88888.00 2016-02-17 16:23:16.906 048 11786.79 182.01 52497.47 88888.00 2016-02-17 16:23:17.406 048 11786.82 182.04 52497.52 88888.00 2016-02-17 16:23:17.906 048 11786.85 182.02 52497.53 88888.00 2016-02-17 16:23:18.406 048 11786.85 182.04 52497.51 88888.00 2016-02-17 16:23:18.906 048 11786.85 182.06 52497.51 88888.00 2016-02-17 16:23:19.406 048 11786.87 182.11 52497.51 88888.00 2016-02-17 16:23:19.906 048 11786.90 182.19 52497.53 88888.00 2016-02-17 16:23:20.406 048 11786.91 182.23 52497.56 88888.00 2016-02-17 16:23:20.906 048 11786.92 182.21 52497.58 88888.00 2016-02-17 16:23:21.406 048 11786.94 182.20 52497.61 88888.00 2016-02-17 16:23:21.906 048 11786.94 182.18 52497.62 88888.00 2016-02-17 16:23:22.406 048 11786.98 182.17 52497.61 88888.00 2016-02-17 16:23:22.906 048 11787.01 182.18 52497.61 88888.00 2016-02-17 16:23:23.406 048 11787.02 182.14 52497.59 88888.00 2016-02-17 16:23:23.906 048 11787.09 182.11 52497.58 88888.00 2016-02-17 16:23:24.406 048 11787.18 182.10 52497.62 88888.00 2016-02-17 16:23:24.906 048 11787.22 182.06 52497.65 88888.00 2016-02-17 16:23:25.406 048 11787.27 182.00 52497.64 88888.00 2016-02-17 16:23:25.906 048 11787.27 181.94 52497.67 88888.00 2016-02-17 16:23:26.406 048 11787.29 181.85 52497.70 88888.00 2016-02-17 16:23:26.906 048 11787.35 181.82 52497.74 88888.00 2016-02-17 16:23:27.406 048 11787.44 181.80 52497.76 88888.00 2016-02-17 16:23:27.906 048 11787.49 181.71 52497.74 88888.00 2016-02-17 16:23:28.406 048 11787.53 181.60 52497.76 88888.00 2016-02-17 16:23:28.906 048 11787.58 181.56 52497.76 88888.00 2016-02-17 16:23:29.406 048 11787.64 181.45 52497.73 88888.00 2016-02-17 16:23:29.906 048 11787.69 181.32 52497.74 88888.00 2016-02-17 16:23:30.406 048 11787.77 181.25 52497.71 88888.00 2016-02-17 16:23:30.906 048 11787.88 181.16 52497.72 88888.00 2016-02-17 16:23:31.406 048 11787.92 181.07 52497.74 88888.00 2016-02-17 16:23:31.906 048 11787.97 181.01 52497.73 88888.00 2016-02-17 16:23:32.406 048 11788.01 180.92 52497.73 88888.00 2016-02-17 16:23:32.906 048 11788.06 180.84 52497.76 88888.00 2016-02-17 16:23:33.406 048 11788.13 180.77 52497.73 88888.00 2016-02-17 16:23:33.906 048 11788.17 180.72 52497.78 88888.00 2016-02-17 16:23:34.406 048 11788.22 180.65 52497.80 88888.00 2016-02-17 16:23:34.906 048 11788.24 180.63 52497.77 88888.00 2016-02-17 16:23:35.406 048 11788.18 180.59 52497.72 88888.00 2016-02-17 16:23:35.906 048 11788.16 180.55 52497.70 88888.00 2016-02-17 16:23:36.406 048 11788.21 180.54 52497.71 88888.00 2016-02-17 16:23:36.906 048 11788.18 180.54 52497.71 88888.00 2016-02-17 16:23:37.406 048 11788.23 180.53 52497.67 88888.00 2016-02-17 16:23:37.906 048 11788.26 180.50 52497.62 88888.00 2016-02-17 16:23:38.406 048 11788.26 180.49 52497.61 88888.00 2016-02-17 16:23:38.906 048 11788.30 180.49 52497.61 88888.00 2016-02-17 16:23:39.406 048 11788.35 180.54 52497.60 88888.00 2016-02-17 16:23:39.906 048 11788.34 180.59 52497.56 88888.00 2016-02-17 16:23:40.406 048 11788.35 180.64 52497.54 88888.00 2016-02-17 16:23:40.906 048 11788.41 180.66 52497.52 88888.00 2016-02-17 16:23:41.406 048 11788.47 180.66 52497.55 88888.00 2016-02-17 16:23:41.906 048 11788.53 180.69 52497.56 88888.00 2016-02-17 16:23:42.406 048 11788.57 180.69 52497.53 88888.00 2016-02-17 16:23:42.906 048 11788.59 180.70 52497.51 88888.00 2016-02-17 16:23:43.406 048 11788.61 180.76 52497.52 88888.00 2016-02-17 16:23:43.906 048 11788.62 180.75 52497.50 88888.00 2016-02-17 16:23:44.406 048 11788.66 180.72 52497.46 88888.00 2016-02-17 16:23:44.906 048 11788.71 180.70 52497.43 88888.00 2016-02-17 16:23:45.406 048 11788.75 180.74 52497.43 88888.00 2016-02-17 16:23:45.906 048 11788.83 180.76 52497.45 88888.00 2016-02-17 16:23:46.406 048 11788.91 180.73 52497.44 88888.00 2016-02-17 16:23:46.906 048 11788.94 180.68 52497.46 88888.00 2016-02-17 16:23:47.406 048 11788.95 180.69 52497.49 88888.00 2016-02-17 16:23:47.906 048 11788.96 180.68 52497.47 88888.00 2016-02-17 16:23:48.406 048 11788.98 180.65 52497.42 88888.00 2016-02-17 16:23:48.906 048 11789.07 180.63 52497.44 88888.00 2016-02-17 16:23:49.406 048 11789.14 180.59 52497.49 88888.00 2016-02-17 16:23:49.906 048 11789.15 180.56 52497.47 88888.00 2016-02-17 16:23:50.406 048 11789.18 180.50 52497.50 88888.00 2016-02-17 16:23:50.906 048 11789.22 180.45 52497.51 88888.00 2016-02-17 16:23:51.406 048 11789.27 180.38 52497.51 88888.00 2016-02-17 16:23:51.906 048 11789.32 180.31 52497.47 88888.00 2016-02-17 16:23:52.406 048 11789.35 180.24 52497.46 88888.00 2016-02-17 16:23:52.906 048 11789.33 180.18 52497.50 88888.00 2016-02-17 16:23:53.406 048 11789.35 180.11 52497.51 88888.00 2016-02-17 16:23:53.906 048 11789.35 180.09 52497.51 88888.00 2016-02-17 16:23:54.406 048 11789.33 180.06 52497.49 88888.00 2016-02-17 16:23:54.906 048 11789.36 179.99 52497.45 88888.00 2016-02-17 16:23:55.406 048 11789.39 179.92 52497.46 88888.00 2016-02-17 16:23:55.906 048 11789.44 179.87 52497.47 88888.00 2016-02-17 16:23:56.406 048 11789.48 179.83 52497.44 88888.00 2016-02-17 16:23:56.906 048 11789.53 179.79 52497.41 88888.00 2016-02-17 16:23:57.406 048 11789.57 179.77 52497.38 88888.00 2016-02-17 16:23:57.906 048 11789.62 179.76 52497.33 88888.00 2016-02-17 16:23:58.406 048 11789.60 179.72 52497.33 88888.00 2016-02-17 16:23:58.906 048 11789.58 179.71 52497.30 88888.00 2016-02-17 16:23:59.406 048 11789.58 179.79 52497.26 88888.00 2016-02-17 16:23:59.906 048 11789.60 179.80 52497.24 88888.00 2016-02-17 16:24:00.406 048 11789.63 179.86 52497.20 88888.00 2016-02-17 16:24:00.906 048 11789.72 179.88 52497.19 88888.00 2016-02-17 16:24:01.406 048 11789.75 179.91 52497.17 88888.00 2016-02-17 16:24:01.906 048 11789.72 179.96 52497.19 88888.00 2016-02-17 16:24:02.406 048 11789.75 180.00 52497.16 88888.00 2016-02-17 16:24:02.906 048 11789.73 180.06 52497.12 88888.00 2016-02-17 16:24:03.406 048 11789.73 180.10 52497.11 88888.00 2016-02-17 16:24:03.906 048 11789.76 180.15 52497.07 88888.00 2016-02-17 16:24:04.406 048 11789.76 180.19 52497.03 88888.00 2016-02-17 16:24:04.906 048 11789.76 180.24 52496.98 88888.00 2016-02-17 16:24:05.406 048 11789.77 180.30 52496.92 88888.00 2016-02-17 16:24:05.906 048 11789.77 180.35 52496.90 88888.00 2016-02-17 16:24:06.406 048 11789.80 180.39 52496.88 88888.00 2016-02-17 16:24:06.906 048 11789.83 180.43 52496.85 88888.00 2016-02-17 16:24:07.406 048 11789.85 180.47 52496.85 88888.00 2016-02-17 16:24:07.906 048 11789.81 180.53 52496.82 88888.00 2016-02-17 16:24:08.406 048 11789.80 180.58 52496.81 88888.00 2016-02-17 16:24:08.906 048 11789.85 180.63 52496.80 88888.00 2016-02-17 16:24:09.406 048 11789.89 180.63 52496.80 88888.00 2016-02-17 16:24:09.906 048 11789.90 180.60 52496.77 88888.00 2016-02-17 16:24:10.406 048 11789.95 180.65 52496.76 88888.00 2016-02-17 16:24:10.906 048 11789.99 180.66 52496.76 88888.00 2016-02-17 16:24:11.406 048 11790.01 180.67 52496.75 88888.00 2016-02-17 16:24:11.906 048 11790.02 180.65 52496.71 88888.00 2016-02-17 16:24:12.406 048 11790.03 180.66 52496.68 88888.00 2016-02-17 16:24:12.906 048 11790.07 180.67 52496.67 88888.00 2016-02-17 16:24:13.406 048 11790.12 180.65 52496.67 88888.00 2016-02-17 16:24:13.906 048 11790.15 180.62 52496.68 88888.00 2016-02-17 16:24:14.406 048 11790.16 180.59 52496.73 88888.00 2016-02-17 16:24:14.906 048 11790.20 180.62 52496.76 88888.00 2016-02-17 16:24:15.406 048 11790.27 180.58 52496.76 88888.00 2016-02-17 16:24:15.906 048 11790.32 180.57 52496.79 88888.00 2016-02-17 16:24:16.406 048 11790.35 180.54 52496.76 88888.00 2016-02-17 16:24:16.906 048 11790.37 180.49 52496.72 88888.00 2016-02-17 16:24:17.406 048 11790.37 180.46 52496.73 88888.00 2016-02-17 16:24:17.906 048 11790.34 180.46 52496.77 88888.00 2016-02-17 16:24:18.406 048 11790.38 180.46 52496.80 88888.00 2016-02-17 16:24:18.906 048 11790.42 180.45 52496.80 88888.00 2016-02-17 16:24:19.406 048 11790.43 180.41 52496.76 88888.00 2016-02-17 16:24:19.906 048 11790.43 180.41 52496.77 88888.00 2016-02-17 16:24:20.406 048 11790.43 180.39 52496.82 88888.00 2016-02-17 16:24:20.906 048 11790.44 180.39 52496.77 88888.00 2016-02-17 16:24:21.406 048 11790.46 180.41 52496.74 88888.00 2016-02-17 16:24:21.906 048 11790.45 180.45 52496.73 88888.00 2016-02-17 16:24:22.406 048 11790.46 180.48 52496.72 88888.00 2016-02-17 16:24:22.906 048 11790.44 180.50 52496.67 88888.00 2016-02-17 16:24:23.406 048 11790.42 180.51 52496.66 88888.00 2016-02-17 16:24:23.906 048 11790.43 180.57 52496.63 88888.00 2016-02-17 16:24:24.406 048 11790.41 180.65 52496.62 88888.00 2016-02-17 16:24:24.906 048 11790.35 180.68 52496.65 88888.00 2016-02-17 16:24:25.406 048 11790.33 180.73 52496.66 88888.00 2016-02-17 16:24:25.906 048 11790.33 180.78 52496.70 88888.00 2016-02-17 16:24:26.406 048 11790.25 180.82 52496.68 88888.00 2016-02-17 16:24:26.906 048 11790.24 180.86 52496.64 88888.00 2016-02-17 16:24:27.406 048 11790.20 180.95 52496.62 88888.00 2016-02-17 16:24:27.906 048 11790.20 181.05 52496.63 88888.00 2016-02-17 16:24:28.406 048 11790.18 181.13 52496.66 88888.00 2016-02-17 16:24:28.906 048 11790.19 181.18 52496.64 88888.00 2016-02-17 16:24:29.406 048 11790.17 181.27 52496.58 88888.00 2016-02-17 16:24:29.906 048 11790.18 181.32 52496.58 88888.00 2016-02-17 16:24:30.406 048 11790.17 181.34 52496.61 88888.00 2016-02-17 16:24:30.906 048 11790.18 181.41 52496.57 88888.00 2016-02-17 16:24:31.406 048 11790.19 181.47 52496.59 88888.00 2016-02-17 16:24:31.906 048 11790.19 181.55 52496.62 88888.00 2016-02-17 16:24:32.406 048 11790.19 181.61 52496.58 88888.00 2016-02-17 16:24:32.906 048 11790.19 181.62 52496.57 88888.00 2016-02-17 16:24:33.406 048 11790.21 181.64 52496.59 88888.00 2016-02-17 16:24:33.906 048 11790.25 181.67 52496.64 88888.00 2016-02-17 16:24:34.406 048 11790.24 181.72 52496.62 88888.00 2016-02-17 16:24:34.906 048 11790.23 181.73 52496.57 88888.00 2016-02-17 16:24:35.406 048 11790.24 181.73 52496.65 88888.00 2016-02-17 16:24:35.906 048 11790.26 181.71 52496.67 88888.00 2016-02-17 16:24:36.406 048 11790.30 181.74 52496.67 88888.00 2016-02-17 16:24:36.906 048 11790.19 181.76 52496.76 88888.00 2016-02-17 16:24:37.406 048 11790.10 181.73 52496.90 88888.00 2016-02-17 16:24:37.906 048 11790.10 181.75 52496.93 88888.00 2016-02-17 16:24:38.406 048 11790.12 181.77 52496.94 88888.00 2016-02-17 16:24:38.906 048 11790.18 181.75 52496.98 88888.00 2016-02-17 16:24:39.406 048 11790.12 181.73 52497.01 88888.00 2016-02-17 16:24:39.906 048 11790.14 181.72 52497.01 88888.00 2016-02-17 16:24:40.406 048 11790.11 181.70 52497.03 88888.00 2016-02-17 16:24:40.906 048 11790.12 181.67 52497.05 88888.00 2016-02-17 16:24:41.406 048 11790.28 181.69 52496.97 88888.00 2016-02-17 16:24:41.906 048 11790.35 181.66 52496.93 88888.00 2016-02-17 16:24:42.406 048 11790.41 181.65 52496.91 88888.00 2016-02-17 16:24:42.906 048 11790.35 181.60 52496.90 88888.00 2016-02-17 16:24:43.406 048 11790.34 181.56 52496.89 88888.00 2016-02-17 16:24:43.906 048 11790.37 181.53 52496.94 88888.00 2016-02-17 16:24:44.406 048 11790.38 181.46 52497.01 88888.00 2016-02-17 16:24:44.906 048 11790.38 181.38 52497.03 88888.00 2016-02-17 16:24:45.406 048 11790.40 181.30 52497.07 88888.00 2016-02-17 16:24:45.906 048 11790.40 181.22 52497.14 88888.00 2016-02-17 16:24:46.406 048 11790.40 181.15 52497.18 88888.00 2016-02-17 16:24:46.906 048 11790.40 181.11 52497.20 88888.00 2016-02-17 16:24:47.406 048 11790.43 181.07 52497.20 88888.00 2016-02-17 16:24:47.906 048 11790.42 181.01 52497.19 88888.00 2016-02-17 16:24:48.406 048 11790.45 180.95 52497.18 88888.00 2016-02-17 16:24:48.906 048 11790.44 180.86 52497.19 88888.00 2016-02-17 16:24:49.406 048 11790.38 180.77 52497.21 88888.00 2016-02-17 16:24:49.906 048 11790.37 180.67 52497.19 88888.00 2016-02-17 16:24:50.406 048 11790.34 180.62 52497.21 88888.00 2016-02-17 16:24:50.906 048 11790.33 180.56 52497.26 88888.00 2016-02-17 16:24:51.406 048 11790.28 180.49 52497.28 88888.00 2016-02-17 16:24:51.906 048 11790.25 180.44 52497.27 88888.00 2016-02-17 16:24:52.406 048 11790.19 180.36 52497.27 88888.00 2016-02-17 16:24:52.906 048 11790.17 180.29 52497.25 88888.00 2016-02-17 16:24:53.406 048 11790.16 180.27 52497.24 88888.00 2016-02-17 16:24:53.906 048 11790.14 180.28 52497.21 88888.00 2016-02-17 16:24:54.406 048 11790.15 180.27 52497.19 88888.00 2016-02-17 16:24:54.906 048 11790.11 180.29 52497.18 88888.00 2016-02-17 16:24:55.406 048 11790.14 180.33 52497.20 88888.00 2016-02-17 16:24:55.906 048 11790.16 180.35 52497.18 88888.00 2016-02-17 16:24:56.406 048 11790.09 180.37 52497.14 88888.00 2016-02-17 16:24:56.906 048 11790.05 180.41 52497.09 88888.00 2016-02-17 16:24:57.406 048 11790.07 180.46 52497.11 88888.00 2016-02-17 16:24:57.906 048 11790.05 180.51 52497.11 88888.00 2016-02-17 16:24:58.406 048 11790.00 180.59 52497.10 88888.00 2016-02-17 16:24:58.906 048 11789.95 180.62 52497.06 88888.00 2016-02-17 16:24:59.406 048 11789.92 180.66 52497.07 88888.00 2016-02-17 16:24:59.906 048 11789.88 180.69 52497.08 88888.00 2016-02-17 16:25:00.406 048 11789.80 180.70 52497.12 88888.00 2016-02-17 16:25:00.906 048 11789.71 180.78 52497.12 88888.00 2016-02-17 16:25:01.406 048 11789.66 180.83 52497.12 88888.00 2016-02-17 16:25:01.906 048 11789.63 180.85 52497.11 88888.00 2016-02-17 16:25:02.406 048 11789.58 180.91 52497.10 88888.00 2016-02-17 16:25:02.906 048 11789.57 180.93 52497.15 88888.00 2016-02-17 16:25:03.406 048 11789.58 180.94 52497.15 88888.00 2016-02-17 16:25:03.906 048 11789.53 180.98 52497.10 88888.00 2016-02-17 16:25:04.406 048 11789.53 181.02 52497.12 88888.00 2016-02-17 16:25:04.906 048 11789.53 180.99 52497.16 88888.00 2016-02-17 16:25:05.406 048 11789.50 181.03 52497.18 88888.00 2016-02-17 16:25:05.906 048 11789.47 181.02 52497.19 88888.00 2016-02-17 16:25:06.406 048 11789.49 181.02 52497.21 88888.00 2016-02-17 16:25:06.906 048 11789.53 181.02 52497.25 88888.00 2016-02-17 16:25:07.406 048 11789.50 180.93 52497.34 88888.00 2016-02-17 16:25:07.906 048 11789.53 180.92 52497.35 88888.00 2016-02-17 16:25:08.406 048 11789.54 180.88 52497.30 88888.00 2016-02-17 16:25:08.906 048 11789.55 180.85 52497.34 88888.00 2016-02-17 16:25:09.406 048 11789.56 180.79 52497.39 88888.00 2016-02-17 16:25:09.906 048 11789.53 180.76 52497.39 88888.00 2016-02-17 16:25:10.406 048 11789.55 180.70 52497.41 88888.00 2016-02-17 16:25:10.906 048 11789.58 180.64 52497.39 88888.00 2016-02-17 16:25:11.406 048 11789.59 180.55 52497.42 88888.00 2016-02-17 16:25:11.906 048 11789.57 180.48 52497.43 88888.00 2016-02-17 16:25:12.406 048 11789.53 180.40 52497.45 88888.00 2016-02-17 16:25:12.906 048 11789.47 180.35 52497.43 88888.00 2016-02-17 16:25:13.406 048 11789.48 180.30 52497.43 88888.00 2016-02-17 16:25:13.906 048 11789.49 180.29 52497.43 88888.00 2016-02-17 16:25:14.407 048 11789.45 180.28 52497.50 88888.00 2016-02-17 16:25:14.907 048 11789.44 180.22 52497.50 88888.00 2016-02-17 16:25:15.407 048 11789.39 180.16 52497.47 88888.00 2016-02-17 16:25:15.907 048 11789.31 180.15 52497.45 88888.00 2016-02-17 16:25:16.407 048 11789.28 180.12 52497.42 88888.00 2016-02-17 16:25:16.907 048 11789.23 180.10 52497.39 88888.00 2016-02-17 16:25:17.407 048 11789.22 180.11 52497.41 88888.00 2016-02-17 16:25:17.907 048 11789.21 180.11 52497.39 88888.00 2016-02-17 16:25:18.407 048 11789.16 180.10 52497.39 88888.00 2016-02-17 16:25:18.907 048 11789.10 180.11 52497.41 88888.00 2016-02-17 16:25:19.407 048 11789.07 180.14 52497.44 88888.00 2016-02-17 16:25:19.907 048 11789.09 180.14 52497.43 88888.00 2016-02-17 16:25:20.407 048 11789.04 180.15 52497.42 88888.00 2016-02-17 16:25:20.907 048 11788.98 180.16 52497.38 88888.00 2016-02-17 16:25:21.407 048 11788.97 180.22 52497.36 88888.00 2016-02-17 16:25:21.907 048 11788.94 180.24 52497.37 88888.00 2016-02-17 16:25:22.407 048 11788.91 180.27 52497.36 88888.00 2016-02-17 16:25:22.907 048 11788.94 180.30 52497.33 88888.00 2016-02-17 16:25:23.407 048 11788.94 180.34 52497.29 88888.00 2016-02-17 16:25:23.907 048 11788.89 180.39 52497.28 88888.00 2016-02-17 16:25:24.407 048 11788.87 180.46 52497.28 88888.00 2016-02-17 16:25:24.907 048 11788.85 180.50 52497.30 88888.00 2016-02-17 16:25:25.407 048 11788.80 180.55 52497.30 88888.00 2016-02-17 16:25:25.907 048 11788.80 180.60 52497.30 88888.00 2016-02-17 16:25:26.407 048 11788.84 180.66 52497.29 88888.00 2016-02-17 16:25:26.907 048 11788.83 180.75 52497.28 88888.00 2016-02-17 16:25:27.407 048 11788.77 180.84 52497.19 88888.00 2016-02-17 16:25:27.907 048 11788.79 180.94 52497.12 88888.00 2016-02-17 16:25:28.407 048 11788.76 181.03 52497.17 88888.00 2016-02-17 16:25:28.907 048 11788.71 181.13 52497.14 88888.00 2016-02-17 16:25:29.407 048 11788.69 181.20 52497.11 88888.00 2016-02-17 16:25:29.907 048 11788.66 181.27 52497.12 88888.00 2016-02-17 16:25:30.407 048 11788.62 181.36 52497.10 88888.00 2016-02-17 16:25:30.907 048 11788.58 181.50 52497.08 88888.00 2016-02-17 16:25:31.407 048 11788.58 181.55 52497.09 88888.00 2016-02-17 16:25:31.907 048 11788.54 181.63 52497.09 88888.00 2016-02-17 16:25:32.407 048 11788.52 181.73 52497.05 88888.00 2016-02-17 16:25:32.907 048 11788.49 181.77 52497.07 88888.00 2016-02-17 16:25:33.407 048 11788.50 181.83 52497.08 88888.00 2016-02-17 16:25:33.907 048 11788.53 181.91 52497.09 88888.00 2016-02-17 16:25:34.407 048 11788.49 181.95 52497.12 88888.00 2016-02-17 16:25:34.907 048 11788.50 182.02 52497.11 88888.00 2016-02-17 16:25:35.407 048 11788.51 182.08 52497.11 88888.00 2016-02-17 16:25:35.907 048 11788.57 182.12 52497.11 88888.00 2016-02-17 16:25:36.407 048 11788.53 182.15 52497.09 88888.00 2016-02-17 16:25:36.907 048 11788.57 182.17 52497.15 88888.00 2016-02-17 16:25:37.407 048 11788.58 182.20 52497.16 88888.00 2016-02-17 16:25:37.907 048 11788.61 182.20 52497.18 88888.00 2016-02-17 16:25:38.407 048 11788.60 182.23 52497.19 88888.00 2016-02-17 16:25:38.907 048 11788.60 182.23 52497.18 88888.00 2016-02-17 16:25:39.407 048 11788.59 182.25 52497.17 88888.00 2016-02-17 16:25:39.907 048 11788.63 182.29 52497.17 88888.00 2016-02-17 16:25:40.407 048 11788.66 182.29 52497.19 88888.00 2016-02-17 16:25:40.907 048 11788.63 182.33 52497.19 88888.00 2016-02-17 16:25:41.407 048 11788.63 182.34 52497.18 88888.00 2016-02-17 16:25:41.907 048 11788.67 182.37 52497.14 88888.00 2016-02-17 16:25:42.407 048 11788.70 182.38 52497.16 88888.00 2016-02-17 16:25:42.907 048 11788.76 182.39 52497.17 88888.00 2016-02-17 16:25:43.407 048 11788.80 182.42 52497.17 88888.00 2016-02-17 16:25:43.907 048 11788.83 182.42 52497.16 88888.00 2016-02-17 16:25:44.407 048 11788.85 182.44 52497.14 88888.00 2016-02-17 16:25:44.907 048 11788.87 182.46 52497.14 88888.00 2016-02-17 16:25:45.407 048 11788.87 182.48 52497.12 88888.00 2016-02-17 16:25:45.907 048 11788.89 182.54 52497.08 88888.00 2016-02-17 16:25:46.407 048 11788.92 182.54 52497.06 88888.00 2016-02-17 16:25:46.907 048 11788.93 182.57 52497.07 88888.00 2016-02-17 16:25:47.407 048 11788.94 182.61 52497.09 88888.00 2016-02-17 16:25:47.907 048 11788.96 182.61 52497.06 88888.00 2016-02-17 16:25:48.407 048 11789.00 182.62 52497.03 88888.00 2016-02-17 16:25:48.907 048 11789.01 182.61 52497.00 88888.00 2016-02-17 16:25:49.407 048 11789.01 182.62 52497.00 88888.00 2016-02-17 16:25:49.907 048 11789.02 182.62 52497.02 88888.00 2016-02-17 16:25:50.407 048 11789.03 182.67 52496.99 88888.00 2016-02-17 16:25:50.907 048 11789.04 182.70 52496.98 88888.00 2016-02-17 16:25:51.407 048 11789.03 182.70 52496.98 88888.00 2016-02-17 16:25:51.907 048 11789.03 182.71 52497.00 88888.00 2016-02-17 16:25:52.407 048 11789.02 182.71 52497.00 88888.00 2016-02-17 16:25:52.907 048 11789.04 182.68 52496.98 88888.00 2016-02-17 16:25:53.407 048 11789.04 182.68 52496.97 88888.00 2016-02-17 16:25:53.907 048 11789.04 182.67 52496.97 88888.00 2016-02-17 16:25:54.407 048 11789.02 182.72 52496.97 88888.00 2016-02-17 16:25:54.907 048 11789.00 182.71 52496.97 88888.00 2016-02-17 16:25:55.407 048 11788.95 182.71 52496.95 88888.00 2016-02-17 16:25:55.907 048 11788.91 182.70 52496.94 88888.00 2016-02-17 16:25:56.407 048 11788.86 182.72 52496.93 88888.00 2016-02-17 16:25:56.907 048 11788.85 182.76 52496.93 88888.00 2016-02-17 16:25:57.407 048 11788.80 182.78 52496.95 88888.00 2016-02-17 16:25:57.907 048 11788.76 182.80 52496.97 88888.00 2016-02-17 16:25:58.407 048 11788.75 182.82 52496.97 88888.00 2016-02-17 16:25:58.907 048 11788.69 182.91 52496.97 88888.00 2016-02-17 16:25:59.407 048 11788.65 182.95 52496.98 88888.00 2016-02-17 16:25:59.907 048 11788.61 182.98 52496.92 88888.00 2016-02-17 16:26:00.407 048 11788.60 183.07 52496.93 88888.00 2016-02-17 16:26:00.907 048 11788.56 183.14 52496.93 88888.00 2016-02-17 16:26:01.407 048 11788.53 183.15 52496.92 88888.00 2016-02-17 16:26:01.907 048 11788.51 183.22 52496.91 88888.00 2016-02-17 16:26:02.407 048 11788.45 183.27 52496.92 88888.00 2016-02-17 16:26:02.907 048 11788.45 183.31 52496.95 88888.00 2016-02-17 16:26:03.407 048 11788.44 183.34 52496.95 88888.00 2016-02-17 16:26:03.907 048 11788.47 183.40 52496.92 88888.00 2016-02-17 16:26:04.407 048 11788.50 183.43 52496.93 88888.00 2016-02-17 16:26:04.907 048 11788.51 183.39 52496.93 88888.00 2016-02-17 16:26:05.407 048 11788.48 183.39 52496.94 88888.00 2016-02-17 16:26:05.907 048 11788.50 183.44 52496.95 88888.00 2016-02-17 16:26:06.407 048 11788.51 183.46 52496.98 88888.00 2016-02-17 16:26:06.907 048 11788.51 183.46 52496.98 88888.00 2016-02-17 16:26:07.407 048 11788.54 183.44 52497.01 88888.00 2016-02-17 16:26:07.907 048 11788.58 183.43 52497.02 88888.00 2016-02-17 16:26:08.407 048 11788.56 183.40 52497.02 88888.00 2016-02-17 16:26:08.907 048 11788.52 183.39 52497.06 88888.00 2016-02-17 16:26:09.407 048 11788.57 183.37 52497.07 88888.00 2016-02-17 16:26:09.907 048 11788.59 183.34 52497.05 88888.00 2016-02-17 16:26:10.407 048 11788.56 183.34 52497.10 88888.00 2016-02-17 16:26:10.907 048 11788.49 183.29 52497.14 88888.00 2016-02-17 16:26:11.407 048 11788.54 183.28 52497.14 88888.00 2016-02-17 16:26:11.907 048 11788.57 183.28 52497.14 88888.00 2016-02-17 16:26:12.407 048 11788.54 183.29 52497.14 88888.00 2016-02-17 16:26:12.907 048 11788.53 183.25 52497.07 88888.00 2016-02-17 16:26:13.407 048 11788.56 183.25 52497.06 88888.00 2016-02-17 16:26:13.907 048 11788.56 183.27 52497.03 88888.00 2016-02-17 16:26:14.407 048 11788.52 183.25 52497.06 88888.00 2016-02-17 16:26:14.907 048 11788.54 183.25 52497.03 88888.00 2016-02-17 16:26:15.407 048 11788.54 183.24 52497.05 88888.00 2016-02-17 16:26:15.907 048 11788.56 183.25 52497.06 88888.00 2016-02-17 16:26:16.407 048 11788.56 183.26 52497.03 88888.00 2016-02-17 16:26:16.907 048 11788.61 183.32 52496.99 88888.00 2016-02-17 16:26:17.407 048 11788.61 183.31 52497.00 88888.00 2016-02-17 16:26:17.907 048 11788.59 183.30 52497.00 88888.00 2016-02-17 16:26:18.407 048 11788.58 183.32 52497.00 88888.00 2016-02-17 16:26:18.907 048 11788.57 183.31 52497.02 88888.00 2016-02-17 16:26:19.407 048 11788.58 183.32 52497.01 88888.00 2016-02-17 16:26:19.907 048 11788.60 183.34 52497.03 88888.00 2016-02-17 16:26:20.407 048 11788.63 183.34 52497.06 88888.00 2016-02-17 16:26:20.907 048 11788.70 183.37 52497.05 88888.00 2016-02-17 16:26:21.407 048 11788.70 183.39 52497.05 88888.00 2016-02-17 16:26:21.907 048 11788.69 183.37 52497.05 88888.00 2016-02-17 16:26:22.407 048 11788.68 183.35 52497.08 88888.00 2016-02-17 16:26:22.907 048 11788.67 183.39 52497.03 88888.00 2016-02-17 16:26:23.407 048 11788.69 183.41 52497.00 88888.00 2016-02-17 16:26:23.907 048 11788.70 183.43 52497.03 88888.00 2016-02-17 16:26:24.407 048 11788.68 183.43 52497.07 88888.00 2016-02-17 16:26:24.907 048 11788.63 183.43 52497.08 88888.00 2016-02-17 16:26:25.407 048 11788.63 183.45 52497.12 88888.00 2016-02-17 16:26:25.907 048 11788.67 183.47 52497.10 88888.00 2016-02-17 16:26:26.407 048 11788.70 183.48 52497.06 88888.00 2016-02-17 16:26:26.907 048 11788.71 183.53 52497.07 88888.00 2016-02-17 16:26:27.407 048 11788.71 183.51 52497.06 88888.00 2016-02-17 16:26:27.907 048 11788.68 183.54 52497.10 88888.00 2016-02-17 16:26:28.407 048 11788.69 183.57 52497.08 88888.00 2016-02-17 16:26:28.907 048 11788.68 183.56 52497.09 88888.00 2016-02-17 16:26:29.407 048 11788.65 183.59 52497.09 88888.00 2016-02-17 16:26:29.907 048 11788.63 183.63 52497.09 88888.00 2016-02-17 16:26:30.407 048 11788.70 183.60 52497.09 88888.00 2016-02-17 16:26:30.907 048 11788.71 183.59 52497.09 88888.00 2016-02-17 16:26:31.407 048 11788.68 183.63 52497.09 88888.00 2016-02-17 16:26:31.907 048 11788.69 183.63 52497.09 88888.00 2016-02-17 16:26:32.407 048 11788.69 183.63 52497.11 88888.00 2016-02-17 16:26:32.907 048 11788.71 183.63 52497.11 88888.00 2016-02-17 16:26:33.407 048 11788.72 183.64 52497.11 88888.00 2016-02-17 16:26:33.907 048 11788.72 183.63 52497.12 88888.00 2016-02-17 16:26:34.407 048 11788.71 183.66 52497.15 88888.00 2016-02-17 16:26:34.907 048 11788.76 183.65 52497.11 88888.00 2016-02-17 16:26:35.407 048 11788.78 183.68 52497.10 88888.00 2016-02-17 16:26:35.907 048 11788.70 183.69 52497.15 88888.00 2016-02-17 16:26:36.407 048 11788.68 183.69 52497.14 88888.00 2016-02-17 16:26:36.907 048 11788.70 183.69 52497.14 88888.00 2016-02-17 16:26:37.407 048 11788.74 183.63 52497.12 88888.00 2016-02-17 16:26:37.907 048 11788.77 183.56 52497.12 88888.00 2016-02-17 16:26:38.407 048 11788.71 183.57 52497.15 88888.00 2016-02-17 16:26:38.907 048 11788.70 183.59 52497.17 88888.00 2016-02-17 16:26:39.407 048 11788.65 183.55 52497.14 88888.00 2016-02-17 16:26:39.907 048 11788.63 183.56 52497.15 88888.00 2016-02-17 16:26:40.407 048 11788.63 183.57 52497.16 88888.00 2016-02-17 16:26:40.907 048 11788.61 183.57 52497.14 88888.00 2016-02-17 16:26:41.407 048 11788.60 183.57 52497.15 88888.00 2016-02-17 16:26:41.907 048 11788.58 183.58 52497.18 88888.00 2016-02-17 16:26:42.407 048 11788.57 183.58 52497.14 88888.00 2016-02-17 16:26:42.907 048 11788.59 183.54 52497.12 88888.00 2016-02-17 16:26:43.407 048 11788.56 183.57 52497.10 88888.00 2016-02-17 16:26:43.907 048 11788.51 183.60 52497.05 88888.00 2016-02-17 16:26:44.407 048 11788.48 183.60 52497.05 88888.00 2016-02-17 16:26:44.907 048 11788.44 183.65 52497.08 88888.00 2016-02-17 16:26:45.407 048 11788.44 183.67 52497.10 88888.00 2016-02-17 16:26:45.907 048 11788.42 183.70 52497.11 88888.00 2016-02-17 16:26:46.407 048 11788.41 183.76 52497.09 88888.00 2016-02-17 16:26:46.907 048 11788.42 183.76 52497.08 88888.00 2016-02-17 16:26:47.407 048 11788.39 183.79 52497.05 88888.00 2016-02-17 16:26:47.907 048 11788.40 183.87 52497.02 88888.00 2016-02-17 16:26:48.407 048 11788.41 183.87 52497.07 88888.00 2016-02-17 16:26:48.907 048 11788.36 183.84 52497.07 88888.00 2016-02-17 16:26:49.407 048 11788.33 183.90 52497.06 88888.00 2016-02-17 16:26:49.907 048 11788.27 183.97 52497.05 88888.00 2016-02-17 16:26:50.407 048 11788.23 183.97 52497.07 88888.00 2016-02-17 16:26:50.907 048 11788.23 184.02 52497.05 88888.00 2016-02-17 16:26:51.407 048 11788.21 183.99 52497.02 88888.00 2016-02-17 16:26:51.907 048 11788.23 183.96 52496.99 88888.00 2016-02-17 16:26:52.407 048 11788.23 183.99 52496.99 88888.00 2016-02-17 16:26:52.907 048 11788.23 184.03 52497.00 88888.00 2016-02-17 16:26:53.407 048 11788.21 184.06 52497.01 88888.00 2016-02-17 16:26:53.907 048 11788.22 184.04 52497.03 88888.00 2016-02-17 16:26:54.407 048 11788.14 184.04 52497.08 88888.00 2016-02-17 16:26:54.907 048 11788.10 184.09 52497.03 88888.00 2016-02-17 16:26:55.407 048 11788.08 184.06 52497.03 88888.00 2016-02-17 16:26:55.907 048 11788.04 184.05 52497.05 88888.00 2016-02-17 16:26:56.407 048 11787.99 184.03 52497.06 88888.00 2016-02-17 16:26:56.907 048 11787.99 183.99 52497.08 88888.00 2016-02-17 16:26:57.407 048 11787.97 183.93 52497.09 88888.00 2016-02-17 16:26:57.907 048 11787.97 183.88 52497.07 88888.00 2016-02-17 16:26:58.407 048 11787.90 183.82 52497.03 88888.00 2016-02-17 16:26:58.907 048 11787.88 183.77 52496.98 88888.00 2016-02-17 16:26:59.407 048 11787.90 183.69 52496.90 88888.00 2016-02-17 16:26:59.907 048 11787.90 183.60 52496.91 88888.00 2016-02-17 16:27:00.407 048 11787.91 183.59 52496.91 88888.00 2016-02-17 16:27:00.907 048 11787.91 183.55 52496.94 88888.00 2016-02-17 16:27:01.407 048 11787.91 183.48 52496.94 88888.00 2016-02-17 16:27:01.907 048 11787.89 183.44 52496.92 88888.00 2016-02-17 16:27:02.407 048 11787.84 183.43 52496.90 88888.00 2016-02-17 16:27:02.907 048 11787.81 183.37 52496.88 88888.00 2016-02-17 16:27:03.407 048 11787.78 183.29 52496.88 88888.00 2016-02-17 16:27:03.907 048 11787.77 183.24 52496.89 88888.00 2016-02-17 16:27:04.407 048 11787.79 183.16 52496.86 88888.00 2016-02-17 16:27:04.907 048 11787.81 183.12 52496.88 88888.00 2016-02-17 16:27:05.407 048 11787.79 183.10 52496.88 88888.00 2016-02-17 16:27:05.907 048 11787.78 183.08 52496.82 88888.00 2016-02-17 16:27:06.407 048 11787.77 183.06 52496.81 88888.00 2016-02-17 16:27:06.907 048 11787.75 183.03 52496.80 88888.00 2016-02-17 16:27:07.407 048 11787.75 182.99 52496.84 88888.00 2016-02-17 16:27:07.907 048 11787.72 182.96 52496.81 88888.00 2016-02-17 16:27:08.407 048 11787.69 182.97 52496.79 88888.00 2016-02-17 16:27:08.907 048 11787.73 182.98 52496.77 88888.00 2016-02-17 16:27:09.407 048 11787.75 182.96 52496.76 88888.00 2016-02-17 16:27:09.907 048 11787.75 182.91 52496.70 88888.00 2016-02-17 16:27:10.407 048 11787.73 182.85 52496.66 88888.00 2016-02-17 16:27:10.907 048 11787.73 182.85 52496.64 88888.00 2016-02-17 16:27:11.407 048 11787.73 182.83 52496.63 88888.00 2016-02-17 16:27:11.907 048 11787.71 182.83 52496.63 88888.00 2016-02-17 16:27:12.407 048 11787.70 182.80 52496.63 88888.00 2016-02-17 16:27:12.907 048 11787.73 182.77 52496.65 88888.00 2016-02-17 16:27:13.407 048 11787.78 182.79 52496.62 88888.00 2016-02-17 16:27:13.907 048 11787.79 182.81 52496.61 88888.00 2016-02-17 16:27:14.407 048 11787.81 182.80 52496.61 88888.00 2016-02-17 16:27:14.907 048 11787.87 182.78 52496.58 88888.00 2016-02-17 16:27:15.407 048 11787.87 182.73 52496.57 88888.00 2016-02-17 16:27:15.907 048 11787.87 182.69 52496.58 88888.00 2016-02-17 16:27:16.407 048 11787.89 182.67 52496.55 88888.00 2016-02-17 16:27:16.907 048 11787.88 182.68 52496.55 88888.00 2016-02-17 16:27:17.407 048 11787.82 182.66 52496.55 88888.00 2016-02-17 16:27:17.907 048 11787.82 182.59 52496.56 88888.00 2016-02-17 16:27:18.407 048 11787.82 182.54 52496.56 88888.00 2016-02-17 16:27:18.907 048 11787.81 182.57 52496.58 88888.00 2016-02-17 16:27:19.407 048 11787.82 182.57 52496.59 88888.00 2016-02-17 16:27:19.907 048 11787.81 182.53 52496.55 88888.00 2016-02-17 16:27:20.407 048 11787.79 182.53 52496.54 88888.00 2016-02-17 16:27:20.907 048 11787.73 182.44 52496.56 88888.00 2016-02-17 16:27:21.407 048 11787.77 182.37 52496.55 88888.00 2016-02-17 16:27:21.907 048 11787.77 182.34 52496.56 88888.00 2016-02-17 16:27:22.407 048 11787.69 182.34 52496.54 88888.00 2016-02-17 16:27:22.907 048 11787.67 182.37 52496.55 88888.00 2016-02-17 16:27:23.407 048 11787.64 182.34 52496.55 88888.00 2016-02-17 16:27:23.907 048 11787.62 182.32 52496.54 88888.00 2016-02-17 16:27:24.407 048 11787.62 182.23 52496.54 88888.00 2016-02-17 16:27:24.907 048 11787.58 182.20 52496.55 88888.00 2016-02-17 16:27:25.407 048 11787.52 182.14 52496.56 88888.00 2016-02-17 16:27:25.907 048 11787.44 182.09 52496.62 88888.00 2016-02-17 16:27:26.407 048 11787.38 182.05 52496.65 88888.00 2016-02-17 16:27:26.907 048 11787.36 182.05 52496.62 88888.00 2016-02-17 16:27:27.407 048 11787.33 182.02 52496.59 88888.00 2016-02-17 16:27:27.907 048 11787.27 182.00 52496.64 88888.00 2016-02-17 16:27:28.407 048 11787.18 181.99 52496.63 88888.00 2016-02-17 16:27:28.907 048 11787.16 181.96 52496.62 88888.00 2016-02-17 16:27:29.407 048 11787.12 181.94 52496.64 88888.00 2016-02-17 16:27:29.907 048 11787.11 181.96 52496.67 88888.00 2016-02-17 16:27:30.407 048 11787.08 181.96 52496.71 88888.00 2016-02-17 16:27:30.907 048 11786.99 181.94 52496.67 88888.00 2016-02-17 16:27:31.407 048 11786.86 181.91 52496.64 88888.00 2016-02-17 16:27:31.907 048 11786.82 181.91 52496.64 88888.00 2016-02-17 16:27:32.407 048 11786.75 181.92 52496.66 88888.00 2016-02-17 16:27:32.907 048 11786.73 181.90 52496.68 88888.00 2016-02-17 16:27:33.407 048 11786.70 181.89 52496.68 88888.00 2016-02-17 16:27:33.907 048 11786.61 181.89 52496.62 88888.00 2016-02-17 16:27:34.407 048 11786.56 181.90 52496.58 88888.00 2016-02-17 16:27:34.907 048 11786.58 181.85 52496.58 88888.00 2016-02-17 16:27:35.407 048 11786.56 181.83 52496.59 88888.00 2016-02-17 16:27:35.907 048 11786.50 181.83 52496.59 88888.00 2016-02-17 16:27:36.407 048 11786.51 181.82 52496.57 88888.00 2016-02-17 16:27:36.907 048 11786.51 181.80 52496.56 88888.00 2016-02-17 16:27:37.407 048 11786.50 181.79 52496.57 88888.00 2016-02-17 16:27:37.907 048 11786.53 181.77 52496.54 88888.00 2016-02-17 16:27:38.407 048 11786.56 181.76 52496.50 88888.00 2016-02-17 16:27:38.907 048 11786.55 181.74 52496.50 88888.00 2016-02-17 16:27:39.407 048 11786.60 181.71 52496.53 88888.00 2016-02-17 16:27:39.907 048 11786.61 181.70 52496.53 88888.00 2016-02-17 16:27:40.407 048 11786.60 181.74 52496.53 88888.00 2016-02-17 16:27:40.907 048 11786.68 181.74 52496.56 88888.00 2016-02-17 16:27:41.407 048 11786.73 181.71 52496.53 88888.00 2016-02-17 16:27:41.907 048 11786.72 181.72 52496.51 88888.00 2016-02-17 16:27:42.407 048 11786.77 181.70 52496.50 88888.00 2016-02-17 16:27:42.907 048 11786.82 181.69 52496.50 88888.00 2016-02-17 16:27:43.407 048 11786.87 181.65 52496.49 88888.00 2016-02-17 16:27:43.907 048 11786.95 181.62 52496.48 88888.00 2016-02-17 16:27:44.408 048 11787.00 181.65 52496.45 88888.00 2016-02-17 16:27:44.908 048 11787.05 181.67 52496.46 88888.00 2016-02-17 16:27:45.408 048 11787.07 181.65 52496.46 88888.00 2016-02-17 16:27:45.908 048 11787.12 181.60 52496.47 88888.00 2016-02-17 16:27:46.408 048 11787.20 181.60 52496.48 88888.00 2016-02-17 16:27:46.908 048 11787.28 181.59 52496.48 88888.00 2016-02-17 16:27:47.408 048 11787.29 181.57 52496.46 88888.00 2016-02-17 16:27:47.908 048 11787.38 181.55 52496.47 88888.00 2016-02-17 16:27:48.408 048 11787.44 181.54 52496.44 88888.00 2016-02-17 16:27:48.908 048 11787.47 181.54 52496.44 88888.00 2016-02-17 16:27:49.408 048 11787.54 181.54 52496.44 88888.00 2016-02-17 16:27:49.908 048 11787.53 181.55 52496.45 88888.00 2016-02-17 16:27:50.408 048 11787.55 181.53 52496.47 88888.00 2016-02-17 16:27:50.908 048 11787.62 181.51 52496.47 88888.00 2016-02-17 16:27:51.408 048 11787.67 181.47 52496.47 88888.00 2016-02-17 16:27:51.908 048 11787.72 181.43 52496.40 88888.00 2016-02-17 16:27:52.408 048 11787.78 181.41 52496.37 88888.00 2016-02-17 16:27:52.908 048 11787.82 181.38 52496.40 88888.00 2016-02-17 16:27:53.408 048 11787.87 181.35 52496.37 88888.00 2016-02-17 16:27:53.908 048 11787.89 181.35 52496.38 88888.00 2016-02-17 16:27:54.408 048 11787.87 181.36 52496.38 88888.00 2016-02-17 16:27:54.908 048 11787.90 181.33 52496.40 88888.00 2016-02-17 16:27:55.408 048 11787.98 181.27 52496.38 88888.00 2016-02-17 16:27:55.908 048 11787.99 181.24 52496.33 88888.00 2016-02-17 16:27:56.408 048 11788.01 181.20 52496.33 88888.00 2016-02-17 16:27:56.908 048 11787.99 181.15 52496.41 88888.00 2016-02-17 16:27:57.408 048 11787.99 181.13 52496.42 88888.00 2016-02-17 16:27:57.908 048 11788.06 181.13 52496.37 88888.00 2016-02-17 16:27:58.408 048 11788.14 181.15 52496.36 88888.00 2016-02-17 16:27:58.908 048 11788.14 181.13 52496.36 88888.00 2016-02-17 16:27:59.408 048 11788.15 181.16 52496.38 88888.00 2016-02-17 16:27:59.908 048 11788.18 181.16 52496.39 88888.00 2016-02-17 16:28:00.408 048 11788.17 181.13 52496.41 88888.00 2016-02-17 16:28:00.908 048 11788.10 181.14 52496.45 88888.00 2016-02-17 16:28:01.408 048 11788.06 181.16 52496.41 88888.00 2016-02-17 16:28:01.908 048 11788.04 181.20 52496.40 88888.00 2016-02-17 16:28:02.408 048 11788.04 181.20 52496.41 88888.00 2016-02-17 16:28:02.908 048 11787.99 181.22 52496.40 88888.00 2016-02-17 16:28:03.408 048 11787.92 181.20 52496.39 88888.00 2016-02-17 16:28:03.908 048 11787.95 181.21 52496.39 88888.00 2016-02-17 16:28:04.408 048 11787.97 181.27 52496.41 88888.00 2016-02-17 16:28:04.908 048 11787.93 181.34 52496.47 88888.00 2016-02-17 16:28:05.408 048 11787.90 181.35 52496.47 88888.00 2016-02-17 16:28:05.908 048 11787.90 181.37 52496.48 88888.00 2016-02-17 16:28:06.408 048 11787.88 181.43 52496.47 88888.00 2016-02-17 16:28:06.908 048 11787.82 181.44 52496.46 88888.00 2016-02-17 16:28:07.408 048 11787.81 181.46 52496.48 88888.00 2016-02-17 16:28:07.908 048 11787.82 181.51 52496.49 88888.00 2016-02-17 16:28:08.408 048 11787.81 181.46 52496.49 88888.00 2016-02-17 16:28:08.908 048 11787.82 181.46 52496.57 88888.00 2016-02-17 16:28:09.408 048 11787.82 181.53 52496.63 88888.00 2016-02-17 16:28:09.908 048 11787.84 181.56 52496.66 88888.00 2016-02-17 16:28:10.408 048 11787.81 181.57 52496.67 88888.00 2016-02-17 16:28:10.908 048 11787.80 181.56 52496.70 88888.00 2016-02-17 16:28:11.408 048 11787.83 181.57 52496.71 88888.00 2016-02-17 16:28:11.908 048 11787.84 181.55 52496.67 88888.00 2016-02-17 16:28:12.408 048 11787.88 181.62 52496.68 88888.00 2016-02-17 16:28:12.908 048 11787.96 181.62 52496.68 88888.00 2016-02-17 16:28:13.408 048 11788.05 181.57 52496.70 88888.00 2016-02-17 16:28:13.908 048 11788.14 181.54 52496.75 88888.00 2016-02-17 16:28:14.408 048 11788.18 181.56 52496.76 88888.00 2016-02-17 16:28:14.908 048 11788.25 181.61 52496.75 88888.00 2016-02-17 16:28:15.408 048 11788.31 181.60 52496.73 88888.00 2016-02-17 16:28:15.908 048 11788.37 181.56 52496.70 88888.00 2016-02-17 16:28:16.408 048 11788.42 181.52 52496.70 88888.00 2016-02-17 16:28:16.908 048 11788.48 181.50 52496.72 88888.00 2016-02-17 16:28:17.408 048 11788.58 181.50 52496.75 88888.00 2016-02-17 16:28:17.908 048 11788.69 181.47 52496.76 88888.00 2016-02-17 16:28:18.408 048 11788.78 181.46 52496.73 88888.00 2016-02-17 16:28:18.908 048 11788.86 181.41 52496.72 88888.00 2016-02-17 16:28:19.408 048 11788.94 181.40 52496.74 88888.00 2016-02-17 16:28:19.908 048 11789.00 181.42 52496.76 88888.00 2016-02-17 16:28:20.408 048 11789.10 181.41 52496.74 88888.00 2016-02-17 16:28:20.908 048 11789.16 181.36 52496.64 88888.00 2016-02-17 16:28:21.408 048 11789.26 181.35 52496.63 88888.00 2016-02-17 16:28:21.908 048 11789.33 181.30 52496.64 88888.00 2016-02-17 16:28:22.408 048 11789.40 181.26 52496.64 88888.00 2016-02-17 16:28:22.908 048 11789.42 181.25 52496.61 88888.00 2016-02-17 16:28:23.408 048 11789.48 181.22 52496.58 88888.00 2016-02-17 16:28:23.908 048 11789.55 181.18 52496.56 88888.00 2016-02-17 16:28:24.408 048 11789.58 181.14 52496.54 88888.00 2016-02-17 16:28:24.908 048 11789.59 181.13 52496.49 88888.00 2016-02-17 16:28:25.408 048 11789.60 181.11 52496.45 88888.00 2016-02-17 16:28:25.908 048 11789.67 181.08 52496.44 88888.00 2016-02-17 16:28:26.408 048 11789.67 181.02 52496.44 88888.00 2016-02-17 16:28:26.908 048 11789.70 180.97 52496.47 88888.00 2016-02-17 16:28:27.408 048 11789.72 180.89 52496.42 88888.00 2016-02-17 16:28:27.908 048 11789.77 180.79 52496.41 88888.00 2016-02-17 16:28:28.408 048 11789.83 180.70 52496.36 88888.00 2016-02-17 16:28:28.908 048 11789.81 180.66 52496.30 88888.00 2016-02-17 16:28:29.408 048 11789.76 180.65 52496.30 88888.00 2016-02-17 16:28:29.908 048 11789.81 180.60 52496.27 88888.00 2016-02-17 16:28:30.408 048 11789.82 180.51 52496.29 88888.00 2016-02-17 16:28:30.908 048 11789.84 180.41 52496.30 88888.00 2016-02-17 16:28:31.408 048 11789.89 180.34 52496.31 88888.00 2016-02-17 16:28:31.908 048 11789.88 180.22 52496.32 88888.00 2016-02-17 16:28:32.408 048 11789.85 180.12 52496.30 88888.00 2016-02-17 16:28:32.908 048 11789.86 180.04 52496.28 88888.00 2016-02-17 16:28:33.408 048 11789.84 179.97 52496.29 88888.00 2016-02-17 16:28:33.908 048 11789.82 179.88 52496.27 88888.00 2016-02-17 16:28:34.408 048 11789.82 179.76 52496.27 88888.00 2016-02-17 16:28:34.908 048 11789.83 179.68 52496.29 88888.00 2016-02-17 16:28:35.408 048 11789.81 179.67 52496.23 88888.00 2016-02-17 16:28:35.908 048 11789.79 179.63 52496.20 88888.00 2016-02-17 16:28:36.408 048 11789.75 179.58 52496.19 88888.00 2016-02-17 16:28:36.908 048 11789.72 179.53 52496.20 88888.00 2016-02-17 16:28:37.408 048 11789.70 179.50 52496.24 88888.00 2016-02-17 16:28:37.908 048 11789.65 179.46 52496.24 88888.00 2016-02-17 16:28:38.408 048 11789.60 179.48 52496.21 88888.00 2016-02-17 16:28:38.908 048 11789.59 179.46 52496.18 88888.00 2016-02-17 16:28:39.408 048 11789.51 179.46 52496.14 88888.00 2016-02-17 16:28:39.908 048 11789.44 179.46 52496.13 88888.00 2016-02-17 16:28:40.408 048 11789.40 179.47 52496.12 88888.00 2016-02-17 16:28:40.908 048 11789.36 179.46 52496.14 88888.00 2016-02-17 16:28:41.408 048 11789.32 179.53 52496.13 88888.00 2016-02-17 16:28:41.908 048 11789.31 179.59 52496.14 88888.00 2016-02-17 16:28:42.408 048 11789.26 179.62 52496.17 88888.00 2016-02-17 16:28:42.908 048 11789.20 179.70 52496.14 88888.00 2016-02-17 16:28:43.408 048 11789.18 179.80 52496.15 88888.00 2016-02-17 16:28:43.908 048 11789.12 179.87 52496.14 88888.00 2016-02-17 16:28:44.408 048 11789.05 179.92 52496.14 88888.00 2016-02-17 16:28:44.908 048 11789.04 180.02 52496.14 88888.00 2016-02-17 16:28:45.408 048 11789.01 180.11 52496.18 88888.00 2016-02-17 16:28:45.908 048 11788.92 180.19 52496.22 88888.00 2016-02-17 16:28:46.408 048 11788.85 180.25 52496.24 88888.00 2016-02-17 16:28:46.908 048 11788.80 180.27 52496.26 88888.00 2016-02-17 16:28:47.408 048 11788.78 180.29 52496.26 88888.00 2016-02-17 16:28:47.908 048 11788.80 180.31 52496.24 88888.00 2016-02-17 16:28:48.408 048 11788.80 180.34 52496.29 88888.00 2016-02-17 16:28:48.908 048 11788.77 180.37 52496.29 88888.00 2016-02-17 16:28:49.408 048 11788.84 180.35 52496.30 88888.00 2016-02-17 16:28:49.908 048 11788.83 180.36 52496.30 88888.00 2016-02-17 16:28:50.408 048 11788.84 180.36 52496.35 88888.00 2016-02-17 16:28:50.908 048 11788.88 180.37 52496.35 88888.00 2016-02-17 16:28:51.408 048 11788.88 180.35 52496.30 88888.00 2016-02-17 16:28:51.908 048 11788.88 180.31 52496.29 88888.00 2016-02-17 16:28:52.408 048 11788.91 180.27 52496.26 88888.00 2016-02-17 16:28:52.908 048 11788.97 180.22 52496.22 88888.00 2016-02-17 16:28:53.408 048 11788.97 180.21 52496.19 88888.00 2016-02-17 16:28:53.908 048 11789.03 180.17 52496.17 88888.00 2016-02-17 16:28:54.408 048 11789.10 180.17 52496.18 88888.00 2016-02-17 16:28:54.908 048 11789.11 180.14 52496.17 88888.00 2016-02-17 16:28:55.408 048 11789.15 180.14 52496.12 88888.00 2016-02-17 16:28:55.908 048 11789.21 180.06 52496.13 88888.00 2016-02-17 16:28:56.408 048 11789.27 180.00 52496.13 88888.00 2016-02-17 16:28:56.908 048 11789.27 180.02 52496.12 88888.00 2016-02-17 16:28:57.408 048 11789.28 180.05 52496.18 88888.00 2016-02-17 16:28:57.908 048 11789.26 180.05 52496.15 88888.00 2016-02-17 16:28:58.408 048 11789.27 180.02 52496.13 88888.00 2016-02-17 16:28:58.908 048 11789.29 180.01 52496.11 88888.00 2016-02-17 16:28:59.408 048 11789.29 180.00 52496.12 88888.00 2016-02-17 16:28:59.908 048 11789.29 179.98 52496.13 88888.00 2016-02-17 16:29:00.408 048 11789.30 179.95 52496.15 88888.00 2016-02-17 16:29:00.908 048 11789.35 179.92 52496.13 88888.00 2016-02-17 16:29:01.408 048 11789.39 179.93 52496.14 88888.00 2016-02-17 16:29:01.908 048 11789.35 179.92 52496.12 88888.00 2016-02-17 16:29:02.408 048 11789.33 179.93 52496.13 88888.00 2016-02-17 16:29:02.908 048 11789.31 179.99 52496.11 88888.00 2016-02-17 16:29:03.408 048 11789.27 180.04 52496.11 88888.00 2016-02-17 16:29:03.908 048 11789.27 180.06 52496.13 88888.00 2016-02-17 16:29:04.408 048 11789.26 180.05 52496.13 88888.00 2016-02-17 16:29:04.908 048 11789.21 180.02 52496.11 88888.00 2016-02-17 16:29:05.408 048 11789.21 180.02 52496.10 88888.00 2016-02-17 16:29:05.908 048 11789.18 180.01 52496.11 88888.00 2016-02-17 16:29:06.408 048 11789.11 180.00 52496.06 88888.00 2016-02-17 16:29:06.908 048 11789.07 179.98 52496.04 88888.00 2016-02-17 16:29:07.408 048 11789.05 179.95 52496.06 88888.00 2016-02-17 16:29:07.908 048 11789.03 179.91 52496.06 88888.00 2016-02-17 16:29:08.408 048 11789.02 179.89 52496.00 88888.00 2016-02-17 16:29:08.908 048 11788.98 179.89 52495.95 88888.00 2016-02-17 16:29:09.408 048 11788.94 179.83 52495.98 88888.00 2016-02-17 16:29:09.908 048 11788.86 179.79 52495.98 88888.00 2016-02-17 16:29:10.408 048 11788.85 179.75 52495.95 88888.00 2016-02-17 16:29:10.908 048 11788.84 179.70 52495.93 88888.00 2016-02-17 16:29:11.408 048 11788.81 179.63 52495.92 88888.00 2016-02-17 16:29:11.908 048 11788.78 179.59 52495.92 88888.00 2016-02-17 16:29:12.408 048 11788.77 179.61 52495.89 88888.00 2016-02-17 16:29:12.908 048 11788.77 179.62 52495.89 88888.00 2016-02-17 16:29:13.408 048 11788.75 179.62 52495.89 88888.00 2016-02-17 16:29:13.908 048 11788.74 179.58 52495.84 88888.00 2016-02-17 16:29:14.408 048 11788.74 179.57 52495.85 88888.00 2016-02-17 16:29:14.908 048 11788.69 179.58 52495.88 88888.00 2016-02-17 16:29:15.408 048 11788.68 179.57 52495.86 88888.00 2016-02-17 16:29:15.908 048 11788.68 179.58 52495.85 88888.00 2016-02-17 16:29:16.408 048 11788.72 179.63 52495.83 88888.00 2016-02-17 16:29:16.908 048 11788.70 179.66 52495.83 88888.00 2016-02-17 16:29:17.408 048 11788.68 179.67 52495.83 88888.00 2016-02-17 16:29:17.908 048 11788.65 179.69 52495.85 88888.00 2016-02-17 16:29:18.408 048 11788.60 179.70 52495.91 88888.00 2016-02-17 16:29:18.908 048 11788.58 179.73 52495.86 88888.00 2016-02-17 16:29:19.408 048 11788.59 179.75 52495.84 88888.00 2016-02-17 16:29:19.908 048 11788.56 179.79 52495.89 88888.00 2016-02-17 16:29:20.408 048 11788.53 179.83 52495.95 88888.00 2016-02-17 16:29:20.908 048 11788.44 179.85 52495.96 88888.00 2016-02-17 16:29:21.408 048 11788.40 179.87 52495.98 88888.00 2016-02-17 16:29:21.908 048 11788.36 179.88 52496.01 88888.00 2016-02-17 16:29:22.408 048 11788.33 179.86 52496.01 88888.00 2016-02-17 16:29:22.908 048 11788.33 179.85 52496.05 88888.00 2016-02-17 16:29:23.408 048 11788.30 179.83 52496.10 88888.00 2016-02-17 16:29:23.908 048 11788.27 179.83 52496.11 88888.00 2016-02-17 16:29:24.408 048 11788.24 179.83 52496.06 88888.00 2016-02-17 16:29:24.908 048 11788.19 179.80 52496.10 88888.00 2016-02-17 16:29:25.408 048 11788.18 179.79 52496.13 88888.00 2016-02-17 16:29:25.908 048 11788.16 179.82 52496.17 88888.00 2016-02-17 16:29:26.408 048 11788.16 179.81 52496.20 88888.00 2016-02-17 16:29:26.908 048 11788.15 179.78 52496.19 88888.00 2016-02-17 16:29:27.408 048 11788.08 179.77 52496.21 88888.00 2016-02-17 16:29:27.908 048 11788.07 179.70 52496.21 88888.00 2016-02-17 16:29:28.408 048 11788.06 179.70 52496.19 88888.00 2016-02-17 16:29:28.908 048 11788.04 179.69 52496.21 88888.00 2016-02-17 16:29:29.408 048 11788.00 179.72 52496.22 88888.00 2016-02-17 16:29:29.908 048 11787.99 179.77 52496.20 88888.00 2016-02-17 16:29:30.408 048 11787.98 179.77 52496.17 88888.00 2016-02-17 16:29:30.908 048 11787.98 179.82 52496.15 88888.00 2016-02-17 16:29:31.408 048 11787.97 179.86 52496.15 88888.00 2016-02-17 16:29:31.908 048 11787.98 179.91 52496.17 88888.00 2016-02-17 16:29:32.408 048 11787.96 179.97 52496.21 88888.00 2016-02-17 16:29:32.908 048 11787.93 180.08 52496.21 88888.00 2016-02-17 16:29:33.408 048 11787.92 180.17 52496.20 88888.00 2016-02-17 16:29:33.908 048 11787.88 180.25 52496.23 88888.00 2016-02-17 16:29:34.408 048 11787.86 180.38 52496.24 88888.00 2016-02-17 16:29:34.908 048 11787.88 180.51 52496.24 88888.00 2016-02-17 16:29:35.408 048 11787.90 180.64 52496.24 88888.00 2016-02-17 16:29:35.908 048 11787.91 180.72 52496.23 88888.00 2016-02-17 16:29:36.408 048 11787.93 180.79 52496.29 88888.00 2016-02-17 16:29:36.908 048 11787.95 180.86 52496.32 88888.00 2016-02-17 16:29:37.408 048 11787.95 180.92 52496.35 88888.00 2016-02-17 16:29:37.908 048 11787.93 181.02 52496.39 88888.00 2016-02-17 16:29:38.408 048 11787.93 181.08 52496.36 88888.00 2016-02-17 16:29:38.908 048 11787.95 181.13 52496.36 88888.00 2016-02-17 16:29:39.408 048 11787.98 181.20 52496.36 88888.00 2016-02-17 16:29:39.908 048 11788.01 181.24 52496.39 88888.00 2016-02-17 16:29:40.408 048 11788.05 181.28 52496.44 88888.00 2016-02-17 16:29:40.908 048 11788.10 181.31 52496.46 88888.00 2016-02-17 16:29:41.408 048 11788.08 181.28 52496.48 88888.00 2016-02-17 16:29:41.908 048 11788.09 181.27 52496.45 88888.00 2016-02-17 16:29:42.408 048 11788.17 181.20 52496.44 88888.00 2016-02-17 16:29:42.908 048 11788.17 181.16 52496.48 88888.00 2016-02-17 16:29:43.408 048 11788.23 181.09 52496.46 88888.00 2016-02-17 16:29:43.908 048 11788.31 181.02 52496.42 88888.00 2016-02-17 16:29:44.408 048 11788.33 180.95 52496.40 88888.00 2016-02-17 16:29:44.908 048 11788.36 180.84 52496.38 88888.00 2016-02-17 16:29:45.408 048 11788.41 180.69 52496.38 88888.00 2016-02-17 16:29:45.908 048 11788.43 180.57 52496.37 88888.00 2016-02-17 16:29:46.408 048 11788.44 180.48 52496.37 88888.00 2016-02-17 16:29:46.908 048 11788.50 180.36 52496.42 88888.00 2016-02-17 16:29:47.408 048 11788.53 180.27 52496.38 88888.00 2016-02-17 16:29:47.908 048 11788.61 180.18 52496.35 88888.00 2016-02-17 16:29:48.408 048 11788.74 180.07 52496.32 88888.00 2016-02-17 16:29:48.908 048 11788.75 179.96 52496.33 88888.00 2016-02-17 16:29:49.408 048 11788.78 179.86 52496.30 88888.00 2016-02-17 16:29:49.908 048 11788.79 179.79 52496.30 88888.00 2016-02-17 16:29:50.408 048 11788.81 179.75 52496.27 88888.00 2016-02-17 16:29:50.908 048 11788.86 179.62 52496.23 88888.00 2016-02-17 16:29:51.408 048 11788.89 179.54 52496.24 88888.00 2016-02-17 16:29:51.908 048 11788.87 179.47 52496.27 88888.00 2016-02-17 16:29:52.408 048 11788.87 179.39 52496.27 88888.00 2016-02-17 16:29:52.908 048 11788.85 179.33 52496.27 88888.00 2016-02-17 16:29:53.408 048 11788.85 179.27 52496.23 88888.00 2016-02-17 16:29:53.908 048 11788.87 179.21 52496.20 88888.00 2016-02-17 16:29:54.408 048 11788.87 179.05 52496.21 88888.00 2016-02-17 16:29:54.908 048 11788.84 178.95 52496.19 88888.00 2016-02-17 16:29:55.408 048 11788.79 178.81 52496.17 88888.00 2016-02-17 16:29:55.908 048 11788.75 178.70 52496.14 88888.00 2016-02-17 16:29:56.408 048 11788.71 178.60 52496.11 88888.00 2016-02-17 16:29:56.908 048 11788.66 178.45 52496.10 88888.00 2016-02-17 16:29:57.408 048 11788.54 178.35 52496.06 88888.00 2016-02-17 16:29:57.908 048 11788.49 178.28 52496.05 88888.00 2016-02-17 16:29:58.408 048 11788.40 178.18 52496.02 88888.00 2016-02-17 16:29:58.908 048 11788.28 178.11 52495.98 88888.00 2016-02-17 16:29:59.408 048 11788.21 178.07 52495.96 88888.00 2016-02-17 16:29:59.908 048 11788.10 178.04 52495.94 88888.00 2016-02-17 16:30:00.408 048 11788.01 177.95 52495.94 88888.00 2016-02-17 16:30:00.908 048 11787.93 177.92 52495.88 88888.00 2016-02-17 16:30:01.408 048 11787.87 177.94 52495.85 88888.00 2016-02-17 16:30:01.908 048 11787.77 177.92 52495.79 88888.00 2016-02-17 16:30:02.408 048 11787.71 177.89 52495.78 88888.00 2016-02-17 16:30:02.908 048 11787.66 177.95 52495.79 88888.00 2016-02-17 16:30:03.408 048 11787.69 177.99 52495.78 88888.00 2016-02-17 16:30:03.908 048 11787.69 177.99 52495.77 88888.00 2016-02-17 16:30:04.408 048 11787.63 177.99 52495.78 88888.00 2016-02-17 16:30:04.908 048 11787.58 178.04 52495.77 88888.00 2016-02-17 16:30:05.408 048 11787.56 178.12 52495.76 88888.00 2016-02-17 16:30:05.908 048 11787.54 178.22 52495.69 88888.00 2016-02-17 16:30:06.408 048 11787.49 178.27 52495.67 88888.00 2016-02-17 16:30:06.908 048 11787.43 178.28 52495.67 88888.00 2016-02-17 16:30:07.408 048 11787.43 178.32 52495.65 88888.00 2016-02-17 16:30:07.908 048 11787.42 178.31 52495.66 88888.00 2016-02-17 16:30:08.408 048 11787.36 178.28 52495.69 88888.00 2016-02-17 16:30:08.908 048 11787.33 178.31 52495.75 88888.00 2016-02-17 16:30:09.408 048 11787.28 178.33 52495.74 88888.00 2016-02-17 16:30:09.908 048 11787.21 178.35 52495.75 88888.00 2016-02-17 16:30:10.408 048 11787.22 178.32 52495.77 88888.00 2016-02-17 16:30:10.908 048 11787.21 178.30 52495.80 88888.00 2016-02-17 16:30:11.408 048 11787.12 178.32 52495.82 88888.00 2016-02-17 16:30:11.908 048 11787.10 178.28 52495.83 88888.00 2016-02-17 16:30:12.408 048 11787.07 178.23 52495.86 88888.00 2016-02-17 16:30:12.908 048 11787.00 178.21 52495.91 88888.00 2016-02-17 16:30:13.408 048 11786.88 178.13 52495.95 88888.00 2016-02-17 16:30:13.908 048 11786.90 178.04 52495.89 88888.00 2016-02-17 16:30:14.408 048 11786.92 177.98 52495.87 88888.00 2016-02-17 16:30:14.908 048 11786.87 177.92 52495.86 88888.00 2016-02-17 16:30:15.408 048 11786.86 177.89 52495.88 88888.00 2016-02-17 16:30:15.908 048 11786.85 177.86 52495.87 88888.00 2016-02-17 16:30:16.408 048 11786.85 177.83 52495.83 88888.00 2016-02-17 16:30:16.908 048 11786.84 177.78 52495.80 88888.00 2016-02-17 16:30:17.408 048 11786.82 177.76 52495.77 88888.00 2016-02-17 16:30:17.908 048 11786.83 177.73 52495.75 88888.00 2016-02-17 16:30:18.408 048 11786.82 177.73 52495.73 88888.00 2016-02-17 16:30:18.908 048 11786.82 177.75 52495.69 88888.00 2016-02-17 16:30:19.408 048 11786.85 177.76 52495.68 88888.00 2016-02-17 16:30:19.908 048 11786.88 177.81 52495.66 88888.00 2016-02-17 16:30:20.408 048 11786.92 177.83 52495.65 88888.00 2016-02-17 16:30:20.908 048 11786.95 177.87 52495.64 88888.00 2016-02-17 16:30:21.408 048 11787.01 177.93 52495.60 88888.00 2016-02-17 16:30:21.908 048 11787.03 177.95 52495.61 88888.00 2016-02-17 16:30:22.408 048 11787.09 177.99 52495.60 88888.00 2016-02-17 16:30:22.908 048 11787.11 178.08 52495.59 88888.00 2016-02-17 16:30:23.408 048 11787.18 178.14 52495.62 88888.00 2016-02-17 16:30:23.908 048 11787.20 178.16 52495.69 88888.00 2016-02-17 16:30:24.408 048 11787.21 178.25 52495.68 88888.00 2016-02-17 16:30:24.908 048 11787.27 178.34 52495.69 88888.00 2016-02-17 16:30:25.408 048 11787.30 178.37 52495.71 88888.00 2016-02-17 16:30:25.908 048 11787.31 178.45 52495.77 88888.00 2016-02-17 16:30:26.408 048 11787.34 178.52 52495.82 88888.00 2016-02-17 16:30:26.908 048 11787.35 178.56 52495.85 88888.00 2016-02-17 16:30:27.408 048 11787.36 178.59 52495.82 88888.00 2016-02-17 16:30:27.908 048 11787.37 178.61 52495.84 88888.00 2016-02-17 16:30:28.408 048 11787.37 178.57 52495.86 88888.00 2016-02-17 16:30:28.908 048 11787.39 178.56 52495.88 88888.00 2016-02-17 16:30:29.408 048 11787.40 178.57 52495.85 88888.00 2016-02-17 16:30:29.908 048 11787.40 178.54 52495.83 88888.00 2016-02-17 16:30:30.408 048 11787.42 178.53 52495.79 88888.00 2016-02-17 16:30:30.908 048 11787.44 178.52 52495.82 88888.00 2016-02-17 16:30:31.408 048 11787.39 178.51 52495.79 88888.00 2016-02-17 16:30:31.908 048 11787.39 178.47 52495.77 88888.00 2016-02-17 16:30:32.408 048 11787.38 178.37 52495.77 88888.00 2016-02-17 16:30:32.908 048 11787.35 178.35 52495.77 88888.00 2016-02-17 16:30:33.408 048 11787.34 178.32 52495.75 88888.00 2016-02-17 16:30:33.908 048 11787.30 178.27 52495.70 88888.00 2016-02-17 16:30:34.409 048 11787.31 178.25 52495.67 88888.00 2016-02-17 16:30:34.909 048 11787.29 178.22 52495.66 88888.00 2016-02-17 16:30:35.409 048 11787.27 178.20 52495.66 88888.00 2016-02-17 16:30:35.909 048 11787.21 178.16 52495.65 88888.00 2016-02-17 16:30:36.409 048 11787.16 178.12 52495.64 88888.00 2016-02-17 16:30:36.909 048 11787.10 178.12 52495.59 88888.00 2016-02-17 16:30:37.409 048 11787.04 178.10 52495.50 88888.00 2016-02-17 16:30:37.909 048 11787.00 178.13 52495.47 88888.00 2016-02-17 16:30:38.409 048 11786.96 178.16 52495.45 88888.00 2016-02-17 16:30:38.909 048 11786.93 178.21 52495.42 88888.00 2016-02-17 16:30:39.409 048 11786.91 178.21 52495.41 88888.00 2016-02-17 16:30:39.909 048 11786.90 178.26 52495.41 88888.00 2016-02-17 16:30:40.409 048 11786.84 178.33 52495.40 88888.00 2016-02-17 16:30:40.909 048 11786.85 178.39 52495.35 88888.00 2016-02-17 16:30:41.409 048 11786.84 178.43 52495.38 88888.00 2016-02-17 16:30:41.909 048 11786.84 178.56 52495.34 88888.00 2016-02-17 16:30:42.409 048 11786.87 178.69 52495.32 88888.00 2016-02-17 16:30:42.909 048 11786.94 178.74 52495.32 88888.00 2016-02-17 16:30:43.409 048 11786.93 178.81 52495.29 88888.00 2016-02-17 16:30:43.909 048 11786.92 178.94 52495.26 88888.00 2016-02-17 16:30:44.409 048 11786.96 179.01 52495.27 88888.00 2016-02-17 16:30:44.909 048 11786.98 179.11 52495.30 88888.00 2016-02-17 16:30:45.409 048 11786.95 179.23 52495.29 88888.00 2016-02-17 16:30:45.909 048 11786.98 179.33 52495.30 88888.00 2016-02-17 16:30:46.409 048 11786.98 179.41 52495.32 88888.00 2016-02-17 16:30:46.909 048 11787.00 179.50 52495.30 88888.00 2016-02-17 16:30:47.409 048 11787.01 179.58 52495.32 88888.00 2016-02-17 16:30:47.909 048 11787.02 179.61 52495.34 88888.00 2016-02-17 16:30:48.409 048 11787.08 179.66 52495.36 88888.00 2016-02-17 16:30:48.909 048 11787.13 179.71 52495.42 88888.00 2016-02-17 16:30:49.409 048 11787.17 179.76 52495.42 88888.00 2016-02-17 16:30:49.909 048 11787.19 179.78 52495.41 88888.00 2016-02-17 16:30:50.409 048 11787.22 179.78 52495.44 88888.00 2016-02-17 16:30:50.909 048 11787.26 179.71 52495.48 88888.00 2016-02-17 16:30:51.409 048 11787.26 179.61 52495.49 88888.00 2016-02-17 16:30:51.909 048 11787.29 179.57 52495.50 88888.00 2016-02-17 16:30:52.409 048 11787.34 179.54 52495.56 88888.00 2016-02-17 16:30:52.909 048 11787.30 179.44 52495.61 88888.00 2016-02-17 16:30:53.409 048 11787.33 179.38 52495.65 88888.00 2016-02-17 16:30:53.909 048 11787.35 179.24 52495.67 88888.00 2016-02-17 16:30:54.409 048 11787.39 179.10 52495.77 88888.00 2016-02-17 16:30:54.909 048 11787.37 178.95 52495.78 88888.00 2016-02-17 16:30:55.409 048 11787.36 178.80 52495.77 88888.00 2016-02-17 16:30:55.909 048 11787.39 178.66 52495.77 88888.00 2016-02-17 16:30:56.409 048 11787.42 178.50 52495.80 88888.00 2016-02-17 16:30:56.909 048 11787.42 178.30 52495.83 88888.00 2016-02-17 16:30:57.409 048 11787.40 178.07 52495.82 88888.00 2016-02-17 16:30:57.909 048 11787.37 177.86 52495.77 88888.00 2016-02-17 16:30:58.409 048 11787.40 177.68 52495.76 88888.00 2016-02-17 16:30:58.909 048 11787.38 177.55 52495.76 88888.00 2016-02-17 16:30:59.409 048 11787.35 177.45 52495.74 88888.00 2016-02-17 16:30:59.909 048 11787.30 177.31 52495.76 88888.00 2016-02-17 16:31:00.409 048 11787.23 177.21 52495.77 88888.00 2016-02-17 16:31:00.909 048 11787.21 177.14 52495.82 88888.00 2016-02-17 16:31:01.409 048 11787.18 177.06 52495.77 88888.00 2016-02-17 16:31:01.909 048 11787.16 177.00 52495.68 88888.00 2016-02-17 16:31:02.409 048 11787.10 176.96 52495.65 88888.00 2016-02-17 16:31:02.909 048 11787.01 176.94 52495.60 88888.00 2016-02-17 16:31:03.409 048 11786.95 176.91 52495.57 88888.00 2016-02-17 16:31:03.909 048 11786.96 176.95 52495.56 88888.00 2016-02-17 16:31:04.409 048 11786.94 177.08 52495.53 88888.00 2016-02-17 16:31:04.909 048 11786.91 177.20 52495.51 88888.00 2016-02-17 16:31:05.409 048 11786.90 177.26 52495.43 88888.00 2016-02-17 16:31:05.909 048 11786.84 177.30 52495.38 88888.00 2016-02-17 16:31:06.409 048 11786.79 177.43 52495.34 88888.00 2016-02-17 16:31:06.909 048 11786.76 177.54 52495.32 88888.00 2016-02-17 16:31:07.409 048 11786.75 177.65 52495.29 88888.00 2016-02-17 16:31:07.909 048 11786.76 177.77 52495.29 88888.00 2016-02-17 16:31:08.409 048 11786.78 177.89 52495.29 88888.00 2016-02-17 16:31:08.909 048 11786.78 178.03 52495.29 88888.00 2016-02-17 16:31:09.409 048 11786.81 178.18 52495.27 88888.00 2016-02-17 16:31:09.909 048 11786.82 178.34 52495.26 88888.00 2016-02-17 16:31:10.409 048 11786.84 178.49 52495.31 88888.00 2016-02-17 16:31:10.909 048 11786.87 178.57 52495.34 88888.00 2016-02-17 16:31:11.409 048 11786.87 178.70 52495.35 88888.00 2016-02-17 16:31:11.909 048 11786.91 178.78 52495.41 88888.00 2016-02-17 16:31:12.409 048 11786.95 178.86 52495.45 88888.00 2016-02-17 16:31:12.909 048 11786.95 178.93 52495.48 88888.00 2016-02-17 16:31:13.409 048 11786.98 178.96 52495.50 88888.00 2016-02-17 16:31:13.909 048 11787.03 178.98 52495.52 88888.00 2016-02-17 16:31:14.409 048 11787.08 179.00 52495.57 88888.00 2016-02-17 16:31:14.909 048 11787.07 178.99 52495.64 88888.00 2016-02-17 16:31:15.409 048 11787.08 178.96 52495.65 88888.00 2016-02-17 16:31:15.909 048 11787.12 178.89 52495.70 88888.00 2016-02-17 16:31:16.409 048 11787.18 178.79 52495.82 88888.00 2016-02-17 16:31:16.909 048 11787.25 178.70 52495.86 88888.00 2016-02-17 16:31:17.409 048 11787.30 178.65 52495.86 88888.00 2016-02-17 16:31:17.909 048 11787.39 178.53 52495.89 88888.00 2016-02-17 16:31:18.409 048 11787.45 178.37 52495.93 88888.00 2016-02-17 16:31:18.909 048 11787.52 178.22 52496.00 88888.00 2016-02-17 16:31:19.409 048 11787.62 178.07 52496.06 88888.00 2016-02-17 16:31:19.909 048 11787.69 177.95 52496.06 88888.00 2016-02-17 16:31:20.409 048 11787.78 177.78 52496.05 88888.00 2016-02-17 16:31:20.909 048 11787.89 177.59 52496.08 88888.00 2016-02-17 16:31:21.409 048 11788.01 177.39 52496.10 88888.00 2016-02-17 16:31:21.909 048 11788.15 177.27 52496.15 88888.00 2016-02-17 16:31:22.409 048 11788.24 177.15 52496.22 88888.00 2016-02-17 16:31:22.909 048 11788.32 177.04 52496.27 88888.00 2016-02-17 16:31:23.409 048 11788.40 176.92 52496.28 88888.00 2016-02-17 16:31:23.909 048 11788.47 176.82 52496.24 88888.00 2016-02-17 16:31:24.409 048 11788.48 176.73 52496.26 88888.00 2016-02-17 16:31:24.909 048 11788.57 176.67 52496.26 88888.00 2016-02-17 16:31:25.409 048 11788.65 176.62 52496.27 88888.00 2016-02-17 16:31:25.909 048 11788.72 176.58 52496.28 88888.00 2016-02-17 16:31:26.409 048 11788.81 176.55 52496.28 88888.00 2016-02-17 16:31:26.909 048 11788.87 176.56 52496.27 88888.00 2016-02-17 16:31:27.409 048 11788.92 176.59 52496.26 88888.00 2016-02-17 16:31:27.909 048 11788.95 176.58 52496.23 88888.00 2016-02-17 16:31:28.409 048 11789.03 176.58 52496.20 88888.00 2016-02-17 16:31:28.909 048 11789.14 176.56 52496.13 88888.00 2016-02-17 16:31:29.409 048 11789.23 176.55 52496.11 88888.00 2016-02-17 16:31:29.909 048 11789.30 176.55 52496.08 88888.00 2016-02-17 16:31:30.409 048 11789.33 176.55 52496.05 88888.00 2016-02-17 16:31:30.909 048 11789.38 176.48 52496.03 88888.00 2016-02-17 16:31:31.409 048 11789.41 176.43 52496.01 88888.00 2016-02-17 16:31:31.909 048 11789.45 176.42 52495.95 88888.00 2016-02-17 16:31:32.409 048 11789.46 176.40 52495.87 88888.00 2016-02-17 16:31:32.909 048 11789.47 176.38 52495.87 88888.00 2016-02-17 16:31:33.409 048 11789.50 176.32 52495.86 88888.00 2016-02-17 16:31:33.909 048 11789.57 176.23 52495.80 88888.00 2016-02-17 16:31:34.409 048 11789.63 176.18 52495.77 88888.00 2016-02-17 16:31:34.909 048 11789.66 176.17 52495.77 88888.00 2016-02-17 16:31:35.409 048 11789.70 176.10 52495.73 88888.00 2016-02-17 16:31:35.909 048 11789.72 176.04 52495.68 88888.00 2016-02-17 16:31:36.409 048 11789.73 176.01 52495.65 88888.00 2016-02-17 16:31:36.909 048 11789.70 175.97 52495.64 88888.00 2016-02-17 16:31:37.409 048 11789.66 175.92 52495.62 88888.00 2016-02-17 16:31:37.909 048 11789.67 175.89 52495.61 88888.00 2016-02-17 16:31:38.409 048 11789.65 175.84 52495.59 88888.00 2016-02-17 16:31:38.909 048 11789.65 175.79 52495.58 88888.00 2016-02-17 16:31:39.409 048 11789.62 175.75 52495.57 88888.00 2016-02-17 16:31:39.909 048 11789.59 175.73 52495.59 88888.00 2016-02-17 16:31:40.409 048 11789.59 175.71 52495.58 88888.00 2016-02-17 16:31:40.909 048 11789.56 175.69 52495.59 88888.00 2016-02-17 16:31:41.409 048 11789.51 175.66 52495.58 88888.00 2016-02-17 16:31:41.909 048 11789.48 175.61 52495.59 88888.00 2016-02-17 16:31:42.409 048 11789.45 175.59 52495.57 88888.00 2016-02-17 16:31:42.909 048 11789.42 175.54 52495.52 88888.00 2016-02-17 16:31:43.409 048 11789.39 175.47 52495.56 88888.00 2016-02-17 16:31:43.909 048 11789.37 175.40 52495.57 88888.00 2016-02-17 16:31:44.409 048 11789.35 175.40 52495.57 88888.00 2016-02-17 16:31:44.909 048 11789.31 175.39 52495.56 88888.00 2016-02-17 16:31:45.409 048 11789.29 175.35 52495.53 88888.00 2016-02-17 16:31:45.909 048 11789.23 175.32 52495.50 88888.00 2016-02-17 16:31:46.409 048 11789.16 175.33 52495.51 88888.00 2016-02-17 16:31:46.909 048 11789.09 175.32 52495.47 88888.00 2016-02-17 16:31:47.409 048 11789.02 175.29 52495.45 88888.00 2016-02-17 16:31:47.909 048 11788.98 175.29 52495.45 88888.00 2016-02-17 16:31:48.409 048 11788.96 175.25 52495.44 88888.00 2016-02-17 16:31:48.909 048 11788.96 175.23 52495.41 88888.00 2016-02-17 16:31:49.409 048 11788.89 175.24 52495.40 88888.00 2016-02-17 16:31:49.909 048 11788.85 175.31 52495.41 88888.00 2016-02-17 16:31:50.409 048 11788.83 175.33 52495.41 88888.00 2016-02-17 16:31:50.909 048 11788.80 175.33 52495.40 88888.00 2016-02-17 16:31:51.409 048 11788.78 175.36 52495.38 88888.00 2016-02-17 16:31:51.909 048 11788.77 175.40 52495.36 88888.00 2016-02-17 16:31:52.409 048 11788.75 175.44 52495.32 88888.00 2016-02-17 16:31:52.909 048 11788.76 175.49 52495.32 88888.00 2016-02-17 16:31:53.409 048 11788.69 175.52 52495.31 88888.00 2016-02-17 16:31:53.909 048 11788.66 175.55 52495.31 88888.00 2016-02-17 16:31:54.409 048 11788.66 175.56 52495.26 88888.00 2016-02-17 16:31:54.909 048 11788.62 175.60 52495.26 88888.00 2016-02-17 16:31:55.409 048 11788.61 175.59 52495.25 88888.00 2016-02-17 16:31:55.909 048 11788.60 175.62 52495.24 88888.00 2016-02-17 16:31:56.409 048 11788.52 175.62 52495.25 88888.00 2016-02-17 16:31:56.909 048 11788.36 175.65 52495.21 88888.00 2016-02-17 16:31:57.409 048 11788.36 175.68 52495.17 88888.00 2016-02-17 16:31:57.909 048 11788.32 175.71 52495.22 88888.00 2016-02-17 16:31:58.409 048 11788.25 175.71 52495.21 88888.00 2016-02-17 16:31:58.909 048 11788.25 175.71 52495.21 88888.00 2016-02-17 16:31:59.409 048 11788.21 175.69 52495.17 88888.00 2016-02-17 16:31:59.909 048 11788.14 175.71 52495.13 88888.00 2016-02-17 16:32:00.409 048 11788.13 175.81 52495.13 88888.00 2016-02-17 16:32:00.909 048 11788.08 175.84 52495.13 88888.00 2016-02-17 16:32:01.409 048 11788.02 175.89 52495.09 88888.00 2016-02-17 16:32:01.909 048 11787.95 175.92 52495.06 88888.00 2016-02-17 16:32:02.409 048 11787.87 175.95 52495.05 88888.00 2016-02-17 16:32:02.909 048 11787.80 176.02 52495.12 88888.00 2016-02-17 16:32:03.409 048 11787.79 176.07 52495.10 88888.00 2016-02-17 16:32:03.909 048 11787.78 176.14 52495.07 88888.00 2016-02-17 16:32:04.409 048 11787.73 176.23 52495.06 88888.00 2016-02-17 16:32:04.909 048 11787.72 176.33 52495.08 88888.00 2016-02-17 16:32:05.409 048 11787.72 176.41 52495.08 88888.00 2016-02-17 16:32:05.909 048 11787.69 176.49 52495.09 88888.00 2016-02-17 16:32:06.409 048 11787.66 176.57 52495.12 88888.00 2016-02-17 16:32:06.909 048 11787.70 176.66 52495.06 88888.00 2016-02-17 16:32:07.409 048 11787.73 176.78 52495.07 88888.00 2016-02-17 16:32:07.909 048 11787.75 176.86 52495.10 88888.00 2016-02-17 16:32:08.409 048 11787.79 176.95 52495.10 88888.00 2016-02-17 16:32:08.909 048 11787.84 177.04 52495.08 88888.00 2016-02-17 16:32:09.409 048 11787.84 177.08 52495.10 88888.00 2016-02-17 16:32:09.909 048 11787.84 177.11 52495.10 88888.00 2016-02-17 16:32:10.409 048 11787.89 177.18 52495.10 88888.00 2016-02-17 16:32:10.909 048 11787.89 177.25 52495.09 88888.00 2016-02-17 16:32:11.409 048 11787.88 177.28 52495.09 88888.00 2016-02-17 16:32:11.909 048 11787.89 177.30 52495.08 88888.00 2016-02-17 16:32:12.409 048 11787.90 177.33 52495.09 88888.00 2016-02-17 16:32:12.909 048 11787.90 177.35 52495.09 88888.00 2016-02-17 16:32:13.409 048 11787.88 177.37 52495.06 88888.00 2016-02-17 16:32:13.909 048 11787.86 177.39 52495.07 88888.00 2016-02-17 16:32:14.409 048 11787.86 177.37 52495.10 88888.00 2016-02-17 16:32:14.909 048 11787.86 177.35 52495.07 88888.00 2016-02-17 16:32:15.409 048 11787.83 177.34 52495.05 88888.00 2016-02-17 16:32:15.909 048 11787.79 177.31 52495.06 88888.00 2016-02-17 16:32:16.409 048 11787.77 177.28 52495.07 88888.00 2016-02-17 16:32:16.909 048 11787.75 177.28 52495.12 88888.00 2016-02-17 16:32:17.409 048 11787.71 177.28 52495.10 88888.00 2016-02-17 16:32:17.909 048 11787.65 177.24 52495.12 88888.00 2016-02-17 16:32:18.409 048 11787.57 177.20 52495.09 88888.00 2016-02-17 16:32:18.909 048 11787.54 177.21 52495.08 88888.00 2016-02-17 16:32:19.409 048 11787.49 177.19 52495.06 88888.00 2016-02-17 16:32:19.909 048 11787.45 177.18 52495.03 88888.00 2016-02-17 16:32:20.409 048 11787.38 177.18 52495.03 88888.00 2016-02-17 16:32:20.909 048 11787.36 177.17 52495.03 88888.00 2016-02-17 16:32:21.409 048 11787.31 177.16 52494.99 88888.00 2016-02-17 16:32:21.909 048 11787.27 177.17 52494.99 88888.00 2016-02-17 16:32:22.409 048 11787.20 177.19 52495.03 88888.00 2016-02-17 16:32:22.909 048 11787.19 177.26 52495.04 88888.00 2016-02-17 16:32:23.409 048 11787.18 177.29 52495.04 88888.00 2016-02-17 16:32:23.909 048 11787.16 177.31 52495.06 88888.00 2016-02-17 16:32:24.409 048 11787.14 177.34 52495.04 88888.00 2016-02-17 16:32:24.909 048 11787.19 177.37 52495.05 88888.00 2016-02-17 16:32:25.409 048 11787.17 177.37 52495.04 88888.00 2016-02-17 16:32:25.909 048 11787.21 177.39 52495.05 88888.00 2016-02-17 16:32:26.409 048 11787.22 177.33 52495.04 88888.00 2016-02-17 16:32:26.909 048 11787.22 177.30 52495.03 88888.00 2016-02-17 16:32:27.409 048 11787.28 177.28 52495.03 88888.00 2016-02-17 16:32:27.909 048 11787.33 177.26 52495.06 88888.00 2016-02-17 16:32:28.409 048 11787.28 177.19 52495.12 88888.00 2016-02-17 16:32:28.909 048 11787.28 177.19 52495.13 88888.00 2016-02-17 16:32:29.409 048 11787.33 177.14 52495.14 88888.00 2016-02-17 16:32:29.909 048 11787.38 177.09 52495.14 88888.00 2016-02-17 16:32:30.409 048 11787.40 177.05 52495.17 88888.00 2016-02-17 16:32:30.909 048 11787.44 177.00 52495.18 88888.00 2016-02-17 16:32:31.409 048 11787.49 176.94 52495.18 88888.00 2016-02-17 16:32:31.909 048 11787.48 176.86 52495.22 88888.00 2016-02-17 16:32:32.409 048 11787.46 176.81 52495.23 88888.00 2016-02-17 16:32:32.909 048 11787.49 176.77 52495.30 88888.00 2016-02-17 16:32:33.409 048 11787.54 176.69 52495.31 88888.00 2016-02-17 16:32:33.909 048 11787.51 176.62 52495.31 88888.00 2016-02-17 16:32:34.409 048 11787.48 176.56 52495.33 88888.00 2016-02-17 16:32:34.909 048 11787.52 176.55 52495.34 88888.00 2016-02-17 16:32:35.409 048 11787.52 176.51 52495.38 88888.00 2016-02-17 16:32:35.909 048 11787.54 176.43 52495.44 88888.00 2016-02-17 16:32:36.409 048 11787.58 176.37 52495.47 88888.00 2016-02-17 16:32:36.909 048 11787.60 176.32 52495.49 88888.00 2016-02-17 16:32:37.409 048 11787.64 176.23 52495.54 88888.00 2016-02-17 16:32:37.909 048 11787.65 176.14 52495.59 88888.00 2016-02-17 16:32:38.409 048 11787.70 176.07 52495.61 88888.00 2016-02-17 16:32:38.909 048 11787.74 175.95 52495.65 88888.00 2016-02-17 16:32:39.409 048 11787.72 175.85 52495.69 88888.00 2016-02-17 16:32:39.909 048 11787.74 175.75 52495.69 88888.00 2016-02-17 16:32:40.409 048 11787.81 175.70 52495.69 88888.00 2016-02-17 16:32:40.909 048 11787.78 175.60 52495.69 88888.00 2016-02-17 16:32:41.409 048 11787.82 175.53 52495.75 88888.00 2016-02-17 16:32:41.909 048 11787.89 175.44 52495.77 88888.00 2016-02-17 16:32:42.409 048 11787.91 175.32 52495.75 88888.00 2016-02-17 16:32:42.909 048 11787.92 175.25 52495.74 88888.00 2016-02-17 16:32:43.409 048 11787.90 175.11 52495.73 88888.00 2016-02-17 16:32:43.909 048 11787.93 175.00 52495.75 88888.00 2016-02-17 16:32:44.409 048 11787.97 174.96 52495.78 88888.00 2016-02-17 16:32:44.909 048 11787.96 174.87 52495.80 88888.00 2016-02-17 16:32:45.409 048 11787.97 174.79 52495.80 88888.00 2016-02-17 16:32:45.909 048 11787.91 174.72 52495.78 88888.00 2016-02-17 16:32:46.409 048 11787.87 174.65 52495.79 88888.00 2016-02-17 16:32:46.909 048 11787.83 174.57 52495.78 88888.00 2016-02-17 16:32:47.409 048 11787.79 174.49 52495.80 88888.00 2016-02-17 16:32:47.909 048 11787.79 174.43 52495.84 88888.00 2016-02-17 16:32:48.409 048 11787.72 174.33 52495.84 88888.00 2016-02-17 16:32:48.909 048 11787.64 174.29 52495.87 88888.00 2016-02-17 16:32:49.409 048 11787.53 174.23 52495.88 88888.00 2016-02-17 16:32:49.909 048 11787.49 174.17 52495.86 88888.00 2016-02-17 16:32:50.409 048 11787.43 174.15 52495.86 88888.00 2016-02-17 16:32:50.909 048 11787.34 174.11 52495.89 88888.00 2016-02-17 16:32:51.409 048 11787.34 174.05 52495.85 88888.00 2016-02-17 16:32:51.909 048 11787.26 174.00 52495.86 88888.00 2016-02-17 16:32:52.409 048 11787.16 173.96 52495.85 88888.00 2016-02-17 16:32:52.909 048 11787.09 173.88 52495.85 88888.00 2016-02-17 16:32:53.409 048 11787.05 173.84 52495.86 88888.00 2016-02-17 16:32:53.909 048 11786.99 173.79 52495.86 88888.00 2016-02-17 16:32:54.409 048 11786.94 173.72 52495.87 88888.00 2016-02-17 16:32:54.909 048 11786.90 173.67 52495.89 88888.00 2016-02-17 16:32:55.409 048 11786.78 173.61 52495.88 88888.00 2016-02-17 16:32:55.909 048 11786.73 173.59 52495.87 88888.00 2016-02-17 16:32:56.409 048 11786.68 173.52 52495.89 88888.00 2016-02-17 16:32:56.909 048 11786.70 173.43 52495.89 88888.00 2016-02-17 16:32:57.409 048 11786.68 173.32 52495.89 88888.00 2016-02-17 16:32:57.909 048 11786.61 173.24 52495.93 88888.00 2016-02-17 16:32:58.409 048 11786.58 173.18 52495.96 88888.00 2016-02-17 16:32:58.909 048 11786.56 173.14 52495.96 88888.00 2016-02-17 16:32:59.409 048 11786.57 173.10 52496.00 88888.00 2016-02-17 16:32:59.909 048 11786.55 173.02 52496.01 88888.00 2016-02-17 16:33:00.409 048 11786.51 172.94 52495.97 88888.00 2016-02-17 16:33:00.909 048 11786.52 172.85 52495.96 88888.00 2016-02-17 16:33:01.409 048 11786.53 172.78 52495.98 88888.00 2016-02-17 16:33:01.909 048 11786.53 172.66 52496.02 88888.00 2016-02-17 16:33:02.409 048 11786.58 172.56 52496.01 88888.00 2016-02-17 16:33:02.909 048 11786.56 172.54 52496.01 88888.00 2016-02-17 16:33:03.409 048 11786.52 172.49 52496.02 88888.00 2016-02-17 16:33:03.909 048 11786.51 172.39 52495.98 88888.00 2016-02-17 16:33:04.409 048 11786.52 172.26 52496.00 88888.00 2016-02-17 16:33:04.909 048 11786.55 172.15 52496.03 88888.00 2016-02-17 16:33:05.409 048 11786.56 172.12 52496.00 88888.00 2016-02-17 16:33:05.909 048 11786.57 172.07 52496.01 88888.00 2016-02-17 16:33:06.409 048 11786.63 172.01 52495.94 88888.00 2016-02-17 16:33:06.909 048 11786.66 171.93 52495.89 88888.00 2016-02-17 16:33:07.409 048 11786.67 171.85 52495.92 88888.00 2016-02-17 16:33:07.909 048 11786.68 171.77 52495.88 88888.00 2016-02-17 16:33:08.409 048 11786.69 171.72 52495.93 88888.00 2016-02-17 16:33:08.909 048 11786.73 171.67 52495.92 88888.00 2016-02-17 16:33:09.410 048 11786.74 171.63 52495.88 88888.00 2016-02-17 16:33:09.910 048 11786.76 171.56 52495.85 88888.00 2016-02-17 16:33:10.410 048 11786.79 171.49 52495.84 88888.00 2016-02-17 16:33:10.910 048 11786.87 171.45 52495.85 88888.00 2016-02-17 16:33:11.410 048 11786.93 171.40 52495.83 88888.00 2016-02-17 16:33:11.910 048 11786.96 171.34 52495.79 88888.00 2016-02-17 16:33:12.410 048 11787.00 171.28 52495.75 88888.00 2016-02-17 16:33:12.910 048 11787.00 171.20 52495.73 88888.00 2016-02-17 16:33:13.410 048 11787.00 171.15 52495.73 88888.00 2016-02-17 16:33:13.910 048 11787.01 171.11 52495.73 88888.00 2016-02-17 16:33:14.410 048 11787.01 171.09 52495.65 88888.00 2016-02-17 16:33:14.910 048 11787.03 171.09 52495.61 88888.00 2016-02-17 16:33:15.410 048 11787.04 171.07 52495.61 88888.00 2016-02-17 16:33:15.910 048 11787.11 171.00 52495.61 88888.00 2016-02-17 16:33:16.410 048 11787.20 170.94 52495.60 88888.00 2016-02-17 16:33:16.910 048 11787.22 170.93 52495.58 88888.00 2016-02-17 16:33:17.410 048 11787.22 170.91 52495.58 88888.00 2016-02-17 16:33:17.910 048 11787.23 170.91 52495.52 88888.00 2016-02-17 16:33:18.410 048 11787.30 170.94 52495.52 88888.00 2016-02-17 16:33:18.910 048 11787.30 170.94 52495.53 88888.00 2016-02-17 16:33:19.410 048 11787.31 170.90 52495.50 88888.00 2016-02-17 16:33:19.910 048 11787.36 170.91 52495.50 88888.00 2016-02-17 16:33:20.410 048 11787.40 170.88 52495.53 88888.00 2016-02-17 16:33:20.910 048 11787.43 170.89 52495.52 88888.00 2016-02-17 16:33:21.410 048 11787.42 170.90 52495.49 88888.00 2016-02-17 16:33:21.910 048 11787.40 170.87 52495.43 88888.00 2016-02-17 16:33:22.410 048 11787.44 170.86 52495.40 88888.00 2016-02-17 16:33:22.910 048 11787.44 170.85 52495.38 88888.00 2016-02-17 16:33:23.410 048 11787.45 170.85 52495.34 88888.00 2016-02-17 16:33:23.910 048 11787.43 170.89 52495.32 88888.00 2016-02-17 16:33:24.410 048 11787.35 170.87 52495.31 88888.00 2016-02-17 16:33:24.910 048 11787.35 170.84 52495.29 88888.00 2016-02-17 16:33:25.410 048 11787.36 170.78 52495.27 88888.00 2016-02-17 16:33:25.910 048 11787.35 170.77 52495.26 88888.00 2016-02-17 16:33:26.410 048 11787.30 170.78 52495.24 88888.00 2016-02-17 16:33:26.910 048 11787.27 170.74 52495.26 88888.00 2016-02-17 16:33:27.410 048 11787.23 170.69 52495.25 88888.00 2016-02-17 16:33:27.910 048 11787.19 170.67 52495.24 88888.00 2016-02-17 16:33:28.410 048 11787.11 170.64 52495.23 88888.00 2016-02-17 16:33:28.910 048 11787.01 170.62 52495.17 88888.00 2016-02-17 16:33:29.410 048 11786.94 170.61 52495.17 88888.00 2016-02-17 16:33:29.910 048 11786.88 170.60 52495.18 88888.00 2016-02-17 16:33:30.410 048 11786.83 170.60 52495.15 88888.00 2016-02-17 16:33:30.910 048 11786.76 170.61 52495.10 88888.00 2016-02-17 16:33:31.410 048 11786.68 170.64 52495.10 88888.00 2016-02-17 16:33:31.910 048 11786.65 170.62 52495.09 88888.00 2016-02-17 16:33:32.410 048 11786.56 170.60 52495.05 88888.00 2016-02-17 16:33:32.910 048 11786.42 170.58 52495.00 88888.00 2016-02-17 16:33:33.410 048 11786.37 170.57 52494.99 88888.00 2016-02-17 16:33:33.910 048 11786.32 170.58 52494.96 88888.00 2016-02-17 16:33:34.410 048 11786.29 170.60 52494.94 88888.00 2016-02-17 16:33:34.910 048 11786.19 170.58 52494.91 88888.00 2016-02-17 16:33:35.410 048 11786.11 170.58 52494.90 88888.00 2016-02-17 16:33:35.910 048 11786.08 170.57 52494.88 88888.00 2016-02-17 16:33:36.410 048 11786.00 170.58 52494.85 88888.00 2016-02-17 16:33:36.910 048 11785.97 170.62 52494.82 88888.00 2016-02-17 16:33:37.410 048 11785.96 170.67 52494.82 88888.00 2016-02-17 16:33:37.910 048 11785.93 170.68 52494.79 88888.00 2016-02-17 16:33:38.410 048 11785.89 170.68 52494.77 88888.00 2016-02-17 16:33:38.910 048 11785.88 170.69 52494.79 88888.00 2016-02-17 16:33:39.410 048 11785.80 170.69 52494.77 88888.00 2016-02-17 16:33:39.910 048 11785.77 170.70 52494.76 88888.00 2016-02-17 16:33:40.410 048 11785.74 170.69 52494.76 88888.00 2016-02-17 16:33:40.910 048 11785.71 170.71 52494.72 88888.00 2016-02-17 16:33:41.410 048 11785.69 170.69 52494.63 88888.00 2016-02-17 16:33:41.910 048 11785.63 170.68 52494.63 88888.00 2016-02-17 16:33:42.410 048 11785.55 170.68 52494.69 88888.00 2016-02-17 16:33:42.910 048 11785.49 170.72 52494.73 88888.00 2016-02-17 16:33:43.410 048 11785.46 170.71 52494.66 88888.00 2016-02-17 16:33:43.910 048 11785.43 170.69 52494.64 88888.00 2016-02-17 16:33:44.410 048 11785.44 170.72 52494.64 88888.00 2016-02-17 16:33:44.910 048 11785.37 170.76 52494.61 88888.00 2016-02-17 16:33:45.410 048 11785.29 170.80 52494.65 88888.00 2016-02-17 16:33:45.910 048 11785.24 170.86 52494.65 88888.00 2016-02-17 16:33:46.410 048 11785.15 170.91 52494.64 88888.00 2016-02-17 16:33:46.910 048 11785.06 170.95 52494.62 88888.00 2016-02-17 16:33:47.410 048 11785.00 170.96 52494.60 88888.00 2016-02-17 16:33:47.910 048 11784.92 170.99 52494.56 88888.00 2016-02-17 16:33:48.410 048 11784.85 171.03 52494.56 88888.00 2016-02-17 16:33:48.910 048 11784.81 171.04 52494.57 88888.00 2016-02-17 16:33:49.410 048 11784.72 171.07 52494.59 88888.00 2016-02-17 16:33:49.910 048 11784.66 171.13 52494.59 88888.00 2016-02-17 16:33:50.410 048 11784.62 171.20 52494.61 88888.00 2016-02-17 16:33:50.910 048 11784.57 171.22 52494.61 88888.00 2016-02-17 16:33:51.410 048 11784.48 171.26 52494.63 88888.00 2016-02-17 16:33:51.910 048 11784.40 171.26 52494.66 88888.00 2016-02-17 16:33:52.410 048 11784.31 171.26 52494.66 88888.00 2016-02-17 16:33:52.910 048 11784.26 171.30 52494.66 88888.00 2016-02-17 16:33:53.410 048 11784.22 171.33 52494.68 88888.00 2016-02-17 16:33:53.910 048 11784.13 171.34 52494.71 88888.00 2016-02-17 16:33:54.410 048 11784.05 171.36 52494.73 88888.00 2016-02-17 16:33:54.910 048 11783.98 171.40 52494.76 88888.00 2016-02-17 16:33:55.410 048 11783.92 171.43 52494.72 88888.00 2016-02-17 16:33:55.910 048 11783.81 171.47 52494.74 88888.00 2016-02-17 16:33:56.410 048 11783.77 171.47 52494.74 88888.00 2016-02-17 16:33:56.910 048 11783.74 171.48 52494.74 88888.00 2016-02-17 16:33:57.410 048 11783.66 171.49 52494.72 88888.00 2016-02-17 16:33:57.910 048 11783.58 171.53 52494.76 88888.00 2016-02-17 16:33:58.410 048 11783.51 171.50 52494.78 88888.00 2016-02-17 16:33:58.910 048 11783.42 171.53 52494.79 88888.00 2016-02-17 16:33:59.410 048 11783.31 171.57 52494.79 88888.00 2016-02-17 16:33:59.910 048 11783.21 171.56 52494.79 88888.00 2016-02-17 16:34:00.410 048 11783.13 171.57 52494.85 88888.00 2016-02-17 16:34:00.910 048 11783.05 171.63 52494.86 88888.00 2016-02-17 16:34:01.410 048 11782.98 171.62 52494.85 88888.00 2016-02-17 16:34:01.910 048 11782.89 171.61 52494.86 88888.00 2016-02-17 16:34:02.410 048 11782.78 171.62 52494.89 88888.00 2016-02-17 16:34:02.910 048 11782.65 171.61 52494.90 88888.00 2016-02-17 16:34:03.410 048 11782.51 171.63 52494.95 88888.00 2016-02-17 16:34:03.910 048 11782.42 171.67 52495.01 88888.00 2016-02-17 16:34:04.410 048 11782.33 171.72 52495.01 88888.00 2016-02-17 16:34:04.910 048 11782.22 171.75 52495.04 88888.00 2016-02-17 16:34:05.410 048 11782.10 171.76 52495.05 88888.00 2016-02-17 16:34:05.910 048 11782.03 171.77 52495.05 88888.00 2016-02-17 16:34:06.410 048 11781.92 171.78 52495.04 88888.00 2016-02-17 16:34:06.910 048 11781.82 171.81 52495.05 88888.00 2016-02-17 16:34:07.410 048 11781.70 171.83 52495.05 88888.00 2016-02-17 16:34:07.910 048 11781.60 171.83 52495.07 88888.00 2016-02-17 16:34:08.410 048 11781.57 171.87 52495.09 88888.00 2016-02-17 16:34:08.910 048 11781.50 171.87 52495.10 88888.00 2016-02-17 16:34:09.410 048 11781.38 171.85 52495.15 88888.00 2016-02-17 16:34:09.910 048 11781.28 171.83 52495.17 88888.00 2016-02-17 16:34:10.410 048 11781.20 171.85 52495.20 88888.00 2016-02-17 16:34:10.910 048 11781.12 171.83 52495.22 88888.00 2016-02-17 16:34:11.410 048 11781.05 171.79 52495.24 88888.00 2016-02-17 16:34:11.910 048 11780.98 171.79 52495.32 88888.00 2016-02-17 16:34:12.410 048 11780.90 171.77 52495.40 88888.00 2016-02-17 16:34:12.910 048 11780.81 171.76 52495.41 88888.00 2016-02-17 16:34:13.410 048 11780.72 171.76 52495.44 88888.00 2016-02-17 16:34:13.910 048 11780.63 171.76 52495.49 88888.00 2016-02-17 16:34:14.410 048 11780.59 171.73 52495.51 88888.00 2016-02-17 16:34:14.910 048 11780.51 171.68 52495.51 88888.00 2016-02-17 16:34:15.410 048 11780.37 171.68 52495.54 88888.00 2016-02-17 16:34:15.910 048 11780.33 171.67 52495.57 88888.00 2016-02-17 16:34:16.410 048 11780.27 171.65 52495.58 88888.00 2016-02-17 16:34:16.910 048 11780.12 171.61 52495.60 88888.00 2016-02-17 16:34:17.410 048 11780.02 171.59 52495.62 88888.00 2016-02-17 16:34:17.910 048 11779.94 171.57 52495.64 88888.00 2016-02-17 16:34:18.410 048 11779.86 171.56 52495.66 88888.00 2016-02-17 16:34:18.910 048 11779.82 171.57 52495.68 88888.00 2016-02-17 16:34:19.410 048 11779.73 171.53 52495.70 88888.00 2016-02-17 16:34:19.910 048 11779.65 171.52 52495.69 88888.00 2016-02-17 16:34:20.410 048 11779.56 171.50 52495.73 88888.00 2016-02-17 16:34:20.910 048 11779.46 171.47 52495.75 88888.00 2016-02-17 16:34:21.410 048 11779.41 171.47 52495.76 88888.00 2016-02-17 16:34:21.910 048 11779.35 171.50 52495.80 88888.00 2016-02-17 16:34:22.410 048 11779.22 171.48 52495.83 88888.00 2016-02-17 16:34:22.910 048 11779.18 171.50 52495.86 88888.00 2016-02-17 16:34:23.410 048 11779.09 171.53 52495.92 88888.00 2016-02-17 16:34:23.910 048 11778.95 171.54 52495.93 88888.00 2016-02-17 16:34:24.410 048 11778.91 171.50 52495.92 88888.00 2016-02-17 16:34:24.910 048 11778.85 171.53 52495.88 88888.00 2016-02-17 16:34:25.410 048 11778.77 171.56 52495.93 88888.00 2016-02-17 16:34:25.910 048 11778.72 171.54 52495.97 88888.00 2016-02-17 16:34:26.410 048 11778.70 171.53 52495.94 88888.00 2016-02-17 16:34:26.910 048 11778.65 171.58 52495.96 88888.00 2016-02-17 16:34:27.410 048 11778.56 171.62 52495.98 88888.00 2016-02-17 16:34:27.910 048 11778.52 171.66 52495.97 88888.00 2016-02-17 16:34:28.410 048 11778.45 171.73 52495.98 88888.00 2016-02-17 16:34:28.910 048 11778.35 171.74 52496.01 88888.00 2016-02-17 16:34:29.410 048 11778.27 171.74 52496.00 88888.00 2016-02-17 16:34:29.910 048 11778.22 171.73 52496.02 88888.00 2016-02-17 16:34:30.410 048 11778.21 171.74 52496.08 88888.00 2016-02-17 16:34:30.910 048 11778.15 171.76 52496.08 88888.00 2016-02-17 16:34:31.410 048 11778.10 171.75 52496.10 88888.00 2016-02-17 16:34:31.910 048 11778.00 171.79 52496.10 88888.00 2016-02-17 16:34:32.410 048 11777.95 171.82 52496.10 88888.00 2016-02-17 16:34:32.910 048 11777.89 171.81 52496.12 88888.00 2016-02-17 16:34:33.410 048 11777.84 171.82 52496.14 88888.00 2016-02-17 16:34:33.910 048 11777.81 171.92 52496.13 88888.00 2016-02-17 16:34:34.410 048 11777.77 171.95 52496.15 88888.00 2016-02-17 16:34:34.910 048 11777.71 171.96 52496.09 88888.00 2016-02-17 16:34:35.410 048 11777.69 172.01 52496.10 88888.00 2016-02-17 16:34:35.910 048 11777.69 172.00 52496.13 88888.00 2016-02-17 16:34:36.410 048 11777.65 171.98 52496.14 88888.00 2016-02-17 16:34:36.910 048 11777.65 172.01 52496.17 88888.00 2016-02-17 16:34:37.410 048 11777.61 172.03 52496.19 88888.00 2016-02-17 16:34:37.910 048 11777.57 172.06 52496.21 88888.00 2016-02-17 16:34:38.410 048 11777.55 172.06 52496.22 88888.00 2016-02-17 16:34:38.910 048 11777.57 172.04 52496.21 88888.00 2016-02-17 16:34:39.410 048 11777.57 172.04 52496.26 88888.00 2016-02-17 16:34:39.910 048 11777.53 172.05 52496.26 88888.00 2016-02-17 16:34:40.410 048 11777.52 172.08 52496.24 88888.00 2016-02-17 16:34:40.910 048 11777.52 172.12 52496.27 88888.00 2016-02-17 16:34:41.410 048 11777.51 172.11 52496.30 88888.00 2016-02-17 16:34:41.910 048 11777.52 172.10 52496.33 88888.00 2016-02-17 16:34:42.410 048 11777.53 172.12 52496.31 88888.00 2016-02-17 16:34:42.910 048 11777.55 172.08 52496.24 88888.00 2016-02-17 16:34:43.410 048 11777.53 172.11 52496.29 88888.00 2016-02-17 16:34:43.910 048 11777.48 172.15 52496.33 88888.00 2016-02-17 16:34:44.410 048 11777.54 172.14 52496.35 88888.00 2016-02-17 16:34:44.910 048 11777.56 172.15 52496.28 88888.00 2016-02-17 16:34:45.410 048 11777.55 172.13 52496.22 88888.00 2016-02-17 16:34:45.910 048 11777.54 172.15 52496.26 88888.00 2016-02-17 16:34:46.410 048 11777.53 172.19 52496.29 88888.00 2016-02-17 16:34:46.910 048 11777.53 172.16 52496.27 88888.00 2016-02-17 16:34:47.410 048 11777.54 172.15 52496.27 88888.00 2016-02-17 16:34:47.910 048 11777.55 172.14 52496.29 88888.00 2016-02-17 16:34:48.410 048 11777.52 172.15 52496.29 88888.00 2016-02-17 16:34:48.910 048 11777.52 172.20 52496.30 88888.00 2016-02-17 16:34:49.410 048 11777.52 172.26 52496.30 88888.00 2016-02-17 16:34:49.910 048 11777.54 172.31 52496.30 88888.00 2016-02-17 16:34:50.410 048 11777.51 172.36 52496.24 88888.00 2016-02-17 16:34:50.910 048 11777.52 172.42 52496.21 88888.00 2016-02-17 16:34:51.410 048 11777.49 172.44 52496.22 88888.00 2016-02-17 16:34:51.910 048 11777.52 172.50 52496.21 88888.00 2016-02-17 16:34:52.410 048 11777.48 172.54 52496.17 88888.00 2016-02-17 16:34:52.910 048 11777.45 172.61 52496.14 88888.00 2016-02-17 16:34:53.410 048 11777.45 172.66 52496.08 88888.00 2016-02-17 16:34:53.910 048 11777.49 172.70 52496.06 88888.00 2016-02-17 16:34:54.410 048 11777.51 172.78 52496.09 88888.00 2016-02-17 16:34:54.910 048 11777.51 172.88 52496.06 88888.00 2016-02-17 16:34:55.410 048 11777.48 172.95 52496.04 88888.00 2016-02-17 16:34:55.910 048 11777.46 173.00 52496.05 88888.00 2016-02-17 16:34:56.410 048 11777.45 173.05 52496.09 88888.00 2016-02-17 16:34:56.910 048 11777.44 173.16 52496.08 88888.00 2016-02-17 16:34:57.410 048 11777.43 173.21 52496.05 88888.00 2016-02-17 16:34:57.910 048 11777.39 173.29 52496.04 88888.00 2016-02-17 16:34:58.410 048 11777.38 173.36 52496.00 88888.00 2016-02-17 16:34:58.910 048 11777.38 173.43 52496.00 88888.00 2016-02-17 16:34:59.410 048 11777.36 173.50 52496.03 88888.00 2016-02-17 16:34:59.910 048 11777.33 173.55 52496.01 88888.00 2016-02-17 16:35:00.410 048 11777.31 173.61 52495.96 88888.00 2016-02-17 16:35:00.910 048 11777.26 173.67 52495.94 88888.00 2016-02-17 16:35:01.410 048 11777.16 173.74 52495.93 88888.00 2016-02-17 16:35:01.910 048 11777.13 173.85 52495.96 88888.00 2016-02-17 16:35:02.410 048 11777.09 173.92 52495.96 88888.00 2016-02-17 16:35:02.910 048 11777.08 174.01 52495.95 88888.00 2016-02-17 16:35:03.410 048 11776.98 174.07 52495.88 88888.00 2016-02-17 16:35:03.910 048 11776.94 174.13 52495.87 88888.00 2016-02-17 16:35:04.410 048 11776.91 174.19 52495.87 88888.00 2016-02-17 16:35:04.910 048 11776.84 174.29 52495.85 88888.00 2016-02-17 16:35:05.410 048 11776.77 174.36 52495.80 88888.00 2016-02-17 16:35:05.910 048 11776.77 174.40 52495.77 88888.00 2016-02-17 16:35:06.410 048 11776.78 174.50 52495.77 88888.00 2016-02-17 16:35:06.910 048 11776.74 174.58 52495.79 88888.00 2016-02-17 16:35:07.410 048 11776.70 174.67 52495.79 88888.00 2016-02-17 16:35:07.910 048 11776.65 174.78 52495.77 88888.00 2016-02-17 16:35:08.410 048 11776.66 174.87 52495.75 88888.00 2016-02-17 16:35:08.910 048 11776.64 174.97 52495.71 88888.00 2016-02-17 16:35:09.410 048 11776.57 175.06 52495.69 88888.00 2016-02-17 16:35:09.910 048 11776.55 175.13 52495.68 88888.00 2016-02-17 16:35:10.410 048 11776.59 175.18 52495.65 88888.00 2016-02-17 16:35:10.910 048 11776.57 175.27 52495.65 88888.00 2016-02-17 16:35:11.410 048 11776.51 175.39 52495.66 88888.00 2016-02-17 16:35:11.910 048 11776.52 175.49 52495.62 88888.00 2016-02-17 16:35:12.410 048 11776.48 175.59 52495.59 88888.00 2016-02-17 16:35:12.910 048 11776.50 175.70 52495.60 88888.00 2016-02-17 16:35:13.410 048 11776.44 175.78 52495.62 88888.00 2016-02-17 16:35:13.910 048 11776.43 175.90 52495.64 88888.00 2016-02-17 16:35:14.410 048 11776.41 175.99 52495.59 88888.00 2016-02-17 16:35:14.910 048 11776.43 176.05 52495.53 88888.00 2016-02-17 16:35:15.410 048 11776.43 176.10 52495.52 88888.00 2016-02-17 16:35:15.910 048 11776.40 176.14 52495.52 88888.00 2016-02-17 16:35:16.410 048 11776.37 176.19 52495.51 88888.00 2016-02-17 16:35:16.910 048 11776.37 176.22 52495.54 88888.00 2016-02-17 16:35:17.410 048 11776.35 176.27 52495.57 88888.00 2016-02-17 16:35:17.910 048 11776.32 176.33 52495.54 88888.00 2016-02-17 16:35:18.410 048 11776.32 176.36 52495.50 88888.00 2016-02-17 16:35:18.910 048 11776.28 176.43 52495.48 88888.00 2016-02-17 16:35:19.410 048 11776.22 176.49 52495.45 88888.00 2016-02-17 16:35:19.910 048 11776.20 176.57 52495.50 88888.00 2016-02-17 16:35:20.410 048 11776.24 176.63 52495.47 88888.00 2016-02-17 16:35:20.910 048 11776.25 176.65 52495.47 88888.00 2016-02-17 16:35:21.410 048 11776.22 176.69 52495.44 88888.00 2016-02-17 16:35:21.910 048 11776.17 176.72 52495.43 88888.00 2016-02-17 16:35:22.410 048 11776.15 176.76 52495.41 88888.00 2016-02-17 16:35:22.910 048 11776.14 176.78 52495.39 88888.00 2016-02-17 16:35:23.410 048 11776.13 176.84 52495.38 88888.00 2016-02-17 16:35:23.910 048 11776.08 176.88 52495.40 88888.00 2016-02-17 16:35:24.410 048 11776.04 176.91 52495.41 88888.00 2016-02-17 16:35:24.910 048 11776.03 176.96 52495.41 88888.00 2016-02-17 16:35:25.410 048 11776.04 176.98 52495.41 88888.00 2016-02-17 16:35:25.910 048 11776.02 176.98 52495.41 88888.00 2016-02-17 16:35:26.410 048 11775.99 176.99 52495.36 88888.00 2016-02-17 16:35:26.910 048 11775.99 176.96 52495.38 88888.00 2016-02-17 16:35:27.410 048 11775.96 176.98 52495.41 88888.00 2016-02-17 16:35:27.910 048 11775.94 177.02 52495.43 88888.00 2016-02-17 16:35:28.410 048 11775.93 177.04 52495.44 88888.00 2016-02-17 16:35:28.910 048 11775.88 177.04 52495.47 88888.00 2016-02-17 16:35:29.410 048 11775.88 177.01 52495.50 88888.00 2016-02-17 16:35:29.910 048 11775.84 177.01 52495.47 88888.00 2016-02-17 16:35:30.410 048 11775.82 176.98 52495.49 88888.00 2016-02-17 16:35:30.910 048 11775.86 176.94 52495.53 88888.00 2016-02-17 16:35:31.410 048 11775.84 176.88 52495.52 88888.00 2016-02-17 16:35:31.910 048 11775.82 176.87 52495.57 88888.00 2016-02-17 16:35:32.410 048 11775.82 176.87 52495.58 88888.00 2016-02-17 16:35:32.910 048 11775.79 176.84 52495.59 88888.00 2016-02-17 16:35:33.410 048 11775.74 176.86 52495.59 88888.00 2016-02-17 16:35:33.910 048 11775.72 176.81 52495.56 88888.00 2016-02-17 16:35:34.410 048 11775.70 176.73 52495.59 88888.00 2016-02-17 16:35:34.910 048 11775.67 176.69 52495.59 88888.00 2016-02-17 16:35:35.410 048 11775.67 176.66 52495.57 88888.00 2016-02-17 16:35:35.910 048 11775.65 176.62 52495.59 88888.00 2016-02-17 16:35:36.410 048 11775.63 176.60 52495.61 88888.00 2016-02-17 16:35:36.910 048 11775.64 176.60 52495.61 88888.00 2016-02-17 16:35:37.410 048 11775.65 176.56 52495.62 88888.00 2016-02-17 16:35:37.910 048 11775.60 176.49 52495.60 88888.00 2016-02-17 16:35:38.410 048 11775.60 176.47 52495.59 88888.00 2016-02-17 16:35:38.910 048 11775.58 176.42 52495.59 88888.00 2016-02-17 16:35:39.410 048 11775.59 176.39 52495.58 88888.00 2016-02-17 16:35:39.910 048 11775.58 176.37 52495.59 88888.00 2016-02-17 16:35:40.410 048 11775.55 176.36 52495.62 88888.00 2016-02-17 16:35:40.910 048 11775.54 176.33 52495.61 88888.00 2016-02-17 16:35:41.410 048 11775.51 176.29 52495.64 88888.00 2016-02-17 16:35:41.910 048 11775.46 176.29 52495.66 88888.00 2016-02-17 16:35:42.410 048 11775.43 176.34 52495.67 88888.00 2016-02-17 16:35:42.910 048 11775.45 176.38 52495.67 88888.00 2016-02-17 16:35:43.410 048 11775.44 176.38 52495.69 88888.00 2016-02-17 16:35:43.910 048 11775.42 176.40 52495.70 88888.00 2016-02-17 16:35:44.410 048 11775.41 176.46 52495.73 88888.00 2016-02-17 16:35:44.910 048 11775.42 176.44 52495.71 88888.00 2016-02-17 16:35:45.410 048 11775.40 176.42 52495.74 88888.00 2016-02-17 16:35:45.910 048 11775.38 176.42 52495.77 88888.00 2016-02-17 16:35:46.410 048 11775.41 176.46 52495.77 88888.00 2016-02-17 16:35:46.910 048 11775.44 176.46 52495.75 88888.00 2016-02-17 16:35:47.410 048 11775.45 176.40 52495.79 88888.00 2016-02-17 16:35:47.910 048 11775.40 176.39 52495.86 88888.00 2016-02-17 16:35:48.410 048 11775.41 176.37 52495.88 88888.00 2016-02-17 16:35:48.910 048 11775.42 176.34 52495.87 88888.00 2016-02-17 16:35:49.410 048 11775.46 176.36 52495.85 88888.00 2016-02-17 16:35:49.910 048 11775.46 176.31 52495.87 88888.00 2016-02-17 16:35:50.410 048 11775.50 176.29 52495.92 88888.00 2016-02-17 16:35:50.910 048 11775.52 176.26 52495.93 88888.00 2016-02-17 16:35:51.410 048 11775.47 176.23 52495.96 88888.00 2016-02-17 16:35:51.910 048 11775.44 176.20 52495.97 88888.00 2016-02-17 16:35:52.410 048 11775.51 176.18 52495.97 88888.00 2016-02-17 16:35:52.910 048 11775.58 176.14 52495.98 88888.00 2016-02-17 16:35:53.410 048 11775.62 176.07 52496.01 88888.00 2016-02-17 16:35:53.910 048 11775.63 176.03 52495.96 88888.00 2016-02-17 16:35:54.410 048 11775.63 176.03 52495.93 88888.00 2016-02-17 16:35:54.910 048 11775.67 175.98 52495.95 88888.00 2016-02-17 16:35:55.410 048 11775.65 175.91 52496.00 88888.00 2016-02-17 16:35:55.910 048 11775.68 175.91 52496.04 88888.00 2016-02-17 16:35:56.410 048 11775.71 175.86 52496.03 88888.00 2016-02-17 16:35:56.910 048 11775.74 175.85 52496.01 88888.00 2016-02-17 16:35:57.410 048 11775.72 175.82 52495.96 88888.00 2016-02-17 16:35:57.910 048 11775.73 175.82 52495.96 88888.00 2016-02-17 16:35:58.410 048 11775.81 175.84 52495.98 88888.00 2016-02-17 16:35:58.910 048 11775.90 175.85 52496.00 88888.00 2016-02-17 16:35:59.411 048 11775.95 175.85 52495.97 88888.00 2016-02-17 16:35:59.911 048 11775.97 175.85 52495.94 88888.00 2016-02-17 16:36:00.411 048 11776.03 175.86 52495.95 88888.00 2016-02-17 16:36:00.911 048 11776.05 175.91 52495.98 88888.00 2016-02-17 16:36:01.411 048 11776.04 175.89 52495.98 88888.00 2016-02-17 16:36:01.911 048 11776.13 175.91 52495.95 88888.00 2016-02-17 16:36:02.411 048 11776.16 175.91 52495.95 88888.00 2016-02-17 16:36:02.911 048 11776.17 175.93 52495.95 88888.00 2016-02-17 16:36:03.411 048 11776.23 175.97 52495.96 88888.00 2016-02-17 16:36:03.911 048 11776.28 176.00 52496.00 88888.00 2016-02-17 16:36:04.411 048 11776.31 176.02 52496.01 88888.00 2016-02-17 16:36:04.911 048 11776.37 176.10 52495.98 88888.00 2016-02-17 16:36:05.411 048 11776.40 176.19 52496.00 88888.00 2016-02-17 16:36:05.911 048 11776.46 176.23 52496.00 88888.00 2016-02-17 16:36:06.411 048 11776.47 176.32 52496.00 88888.00 2016-02-17 16:36:06.911 048 11776.49 176.42 52495.97 88888.00 2016-02-17 16:36:07.411 048 11776.55 176.51 52495.94 88888.00 2016-02-17 16:36:07.911 048 11776.61 176.59 52495.91 88888.00 2016-02-17 16:36:08.411 048 11776.65 176.66 52495.91 88888.00 2016-02-17 16:36:08.911 048 11776.66 176.71 52495.89 88888.00 2016-02-17 16:36:09.411 048 11776.66 176.79 52495.95 88888.00 2016-02-17 16:36:09.911 048 11776.72 176.88 52495.95 88888.00 2016-02-17 16:36:10.411 048 11776.75 176.94 52495.92 88888.00 2016-02-17 16:36:10.911 048 11776.82 176.98 52495.94 88888.00 2016-02-17 16:36:11.411 048 11776.90 177.07 52495.93 88888.00 2016-02-17 16:36:11.911 048 11776.94 177.16 52495.92 88888.00 2016-02-17 16:36:12.411 048 11776.98 177.21 52495.89 88888.00 2016-02-17 16:36:12.911 048 11777.01 177.29 52495.89 88888.00 2016-02-17 16:36:13.411 048 11777.05 177.31 52495.86 88888.00 2016-02-17 16:36:13.911 048 11777.09 177.37 52495.85 88888.00 2016-02-17 16:36:14.411 048 11777.12 177.41 52495.85 88888.00 2016-02-17 16:36:14.911 048 11777.18 177.45 52495.83 88888.00 2016-02-17 16:36:15.411 048 11777.20 177.48 52495.83 88888.00 2016-02-17 16:36:15.911 048 11777.26 177.48 52495.79 88888.00 2016-02-17 16:36:16.411 048 11777.33 177.47 52495.78 88888.00 2016-02-17 16:36:16.911 048 11777.34 177.54 52495.78 88888.00 2016-02-17 16:36:17.411 048 11777.40 177.56 52495.78 88888.00 2016-02-17 16:36:17.911 048 11777.46 177.54 52495.79 88888.00 2016-02-17 16:36:18.411 048 11777.53 177.56 52495.79 88888.00 2016-02-17 16:36:18.911 048 11777.56 177.62 52495.79 88888.00 2016-02-17 16:36:19.411 048 11777.55 177.58 52495.76 88888.00 2016-02-17 16:36:19.911 048 11777.60 177.63 52495.74 88888.00 2016-02-17 16:36:20.411 048 11777.67 177.63 52495.69 88888.00 2016-02-17 16:36:20.911 048 11777.74 177.66 52495.69 88888.00 2016-02-17 16:36:21.411 048 11777.79 177.65 52495.69 88888.00 2016-02-17 16:36:21.911 048 11777.81 177.67 52495.71 88888.00 2016-02-17 16:36:22.411 048 11777.87 177.68 52495.74 88888.00 2016-02-17 16:36:22.911 048 11777.88 177.65 52495.73 88888.00 2016-02-17 16:36:23.411 048 11777.97 177.66 52495.71 88888.00 2016-02-17 16:36:23.911 048 11778.06 177.65 52495.69 88888.00 2016-02-17 16:36:24.411 048 11778.08 177.59 52495.66 88888.00 2016-02-17 16:36:24.911 048 11778.18 177.54 52495.62 88888.00 2016-02-17 16:36:25.411 048 11778.32 177.53 52495.61 88888.00 2016-02-17 16:36:25.911 048 11778.41 177.54 52495.60 88888.00 2016-02-17 16:36:26.411 048 11778.43 177.49 52495.62 88888.00 2016-02-17 16:36:26.911 048 11778.52 177.46 52495.65 88888.00 2016-02-17 16:36:27.411 048 11778.60 177.44 52495.62 88888.00 2016-02-17 16:36:27.911 048 11778.63 177.39 52495.59 88888.00 2016-02-17 16:36:28.411 048 11778.69 177.35 52495.58 88888.00 2016-02-17 16:36:28.911 048 11778.80 177.30 52495.51 88888.00 2016-02-17 16:36:29.411 048 11778.87 177.27 52495.51 88888.00 2016-02-17 16:36:29.911 048 11778.95 177.21 52495.57 88888.00 2016-02-17 16:36:30.411 048 11779.05 177.16 52495.54 88888.00 2016-02-17 16:36:30.911 048 11779.13 177.15 52495.50 88888.00 2016-02-17 16:36:31.411 048 11779.20 177.14 52495.49 88888.00 2016-02-17 16:36:31.911 048 11779.29 177.09 52495.50 88888.00 2016-02-17 16:36:32.411 048 11779.37 177.06 52495.48 88888.00 2016-02-17 16:36:32.911 048 11779.41 177.04 52495.45 88888.00 2016-02-17 16:36:33.411 048 11779.53 177.00 52495.50 88888.00 2016-02-17 16:36:33.911 048 11779.59 176.96 52495.56 88888.00 2016-02-17 16:36:34.411 048 11779.66 176.91 52495.52 88888.00 2016-02-17 16:36:34.911 048 11779.73 176.91 52495.51 88888.00 2016-02-17 16:36:35.411 048 11779.83 176.88 52495.53 88888.00 2016-02-17 16:36:35.911 048 11779.90 176.88 52495.51 88888.00 2016-02-17 16:36:36.411 048 11779.93 176.81 52495.49 88888.00 2016-02-17 16:36:36.911 048 11779.99 176.70 52495.49 88888.00 2016-02-17 16:36:37.411 048 11780.06 176.65 52495.47 88888.00 2016-02-17 16:36:37.911 048 11780.05 176.59 52495.45 88888.00 2016-02-17 16:36:38.411 048 11780.12 176.59 52495.44 88888.00 2016-02-17 16:36:38.911 048 11780.24 176.56 52495.42 88888.00 2016-02-17 16:36:39.411 048 11780.25 176.51 52495.41 88888.00 2016-02-17 16:36:39.911 048 11780.20 176.51 52495.41 88888.00 2016-02-17 16:36:40.411 048 11780.25 176.49 52495.41 88888.00 2016-02-17 16:36:40.911 048 11780.30 176.46 52495.40 88888.00 2016-02-17 16:36:41.411 048 11780.33 176.41 52495.38 88888.00 2016-02-17 16:36:41.911 048 11780.35 176.38 52495.36 88888.00 2016-02-17 16:36:42.411 048 11780.34 176.41 52495.38 88888.00 2016-02-17 16:36:42.911 048 11780.33 176.38 52495.35 88888.00 2016-02-17 16:36:43.411 048 11780.38 176.38 52495.36 88888.00 2016-02-17 16:36:43.911 048 11780.40 176.39 52495.35 88888.00 2016-02-17 16:36:44.411 048 11780.40 176.39 52495.32 88888.00 2016-02-17 16:36:44.911 048 11780.40 176.44 52495.29 88888.00 2016-02-17 16:36:45.411 048 11780.36 176.47 52495.32 88888.00 2016-02-17 16:36:45.911 048 11780.35 176.47 52495.35 88888.00 2016-02-17 16:36:46.411 048 11780.37 176.47 52495.36 88888.00 2016-02-17 16:36:46.911 048 11780.40 176.48 52495.40 88888.00 2016-02-17 16:36:47.411 048 11780.42 176.47 52495.36 88888.00 2016-02-17 16:36:47.911 048 11780.49 176.49 52495.39 88888.00 2016-02-17 16:36:48.411 048 11780.54 176.53 52495.34 88888.00 2016-02-17 16:36:48.911 048 11780.59 176.56 52495.38 88888.00 2016-02-17 16:36:49.411 048 11780.58 176.51 52495.35 88888.00 2016-02-17 16:36:49.911 048 11780.56 176.48 52495.33 88888.00 2016-02-17 16:36:50.411 048 11780.60 176.47 52495.33 88888.00 2016-02-17 16:36:50.911 048 11780.64 176.47 52495.34 88888.00 2016-02-17 16:36:51.411 048 11780.68 176.47 52495.39 88888.00 2016-02-17 16:36:51.911 048 11780.68 176.41 52495.36 88888.00 2016-02-17 16:36:52.411 048 11780.70 176.40 52495.34 88888.00 2016-02-17 16:36:52.911 048 11780.76 176.34 52495.38 88888.00 2016-02-17 16:36:53.411 048 11780.79 176.29 52495.38 88888.00 2016-02-17 16:36:53.911 048 11780.79 176.28 52495.42 88888.00 2016-02-17 16:36:54.411 048 11780.84 176.26 52495.42 88888.00 2016-02-17 16:36:54.911 048 11780.88 176.23 52495.39 88888.00 2016-02-17 16:36:55.411 048 11780.96 176.22 52495.41 88888.00 2016-02-17 16:36:55.911 048 11780.99 176.15 52495.42 88888.00 2016-02-17 16:36:56.411 048 11781.04 176.10 52495.43 88888.00 2016-02-17 16:36:56.911 048 11781.09 176.05 52495.40 88888.00 2016-02-17 16:36:57.411 048 11781.14 176.01 52495.40 88888.00 2016-02-17 16:36:57.911 048 11781.21 175.95 52495.38 88888.00 2016-02-17 16:36:58.411 048 11781.23 175.93 52495.32 88888.00 2016-02-17 16:36:58.911 048 11781.25 175.88 52495.30 88888.00 2016-02-17 16:36:59.411 048 11781.30 175.83 52495.32 88888.00 2016-02-17 16:36:59.911 048 11781.37 175.79 52495.32 88888.00 2016-02-17 16:37:00.411 048 11781.39 175.78 52495.35 88888.00 2016-02-17 16:37:00.911 048 11781.46 175.74 52495.36 88888.00 2016-02-17 16:37:01.411 048 11781.50 175.69 52495.34 88888.00 2016-02-17 16:37:01.911 048 11781.51 175.65 52495.35 88888.00 2016-02-17 16:37:02.411 048 11781.53 175.59 52495.36 88888.00 2016-02-17 16:37:02.911 048 11781.60 175.62 52495.38 88888.00 2016-02-17 16:37:03.411 048 11781.63 175.60 52495.38 88888.00 2016-02-17 16:37:03.911 048 11781.66 175.58 52495.33 88888.00 2016-02-17 16:37:04.411 048 11781.76 175.59 52495.31 88888.00 2016-02-17 16:37:04.911 048 11781.79 175.56 52495.30 88888.00 2016-02-17 16:37:05.411 048 11781.84 175.54 52495.27 88888.00 2016-02-17 16:37:05.911 048 11781.85 175.52 52495.29 88888.00 2016-02-17 16:37:06.411 048 11781.87 175.46 52495.26 88888.00 2016-02-17 16:37:06.911 048 11781.91 175.47 52495.25 88888.00 2016-02-17 16:37:07.411 048 11781.98 175.47 52495.27 88888.00 2016-02-17 16:37:07.911 048 11782.07 175.41 52495.27 88888.00 2016-02-17 16:37:08.411 048 11782.14 175.42 52495.29 88888.00 2016-02-17 16:37:08.911 048 11782.19 175.41 52495.24 88888.00 2016-02-17 16:37:09.411 048 11782.25 175.40 52495.26 88888.00 2016-02-17 16:37:09.911 048 11782.33 175.40 52495.23 88888.00 2016-02-17 16:37:10.411 048 11782.40 175.37 52495.23 88888.00 2016-02-17 16:37:10.911 048 11782.40 175.31 52495.22 88888.00 2016-02-17 16:37:11.411 048 11782.47 175.27 52495.25 88888.00 2016-02-17 16:37:11.911 048 11782.56 175.25 52495.26 88888.00 2016-02-17 16:37:12.411 048 11782.62 175.23 52495.31 88888.00 2016-02-17 16:37:12.911 048 11782.69 175.20 52495.27 88888.00 2016-02-17 16:37:13.411 048 11782.74 175.13 52495.27 88888.00 2016-02-17 16:37:13.911 048 11782.80 175.06 52495.26 88888.00 2016-02-17 16:37:14.411 048 11782.87 175.04 52495.23 88888.00 2016-02-17 16:37:14.911 048 11782.93 175.02 52495.17 88888.00 2016-02-17 16:37:15.411 048 11783.02 174.93 52495.18 88888.00 2016-02-17 16:37:15.911 048 11783.08 174.85 52495.18 88888.00 2016-02-17 16:37:16.411 048 11783.15 174.81 52495.17 88888.00 2016-02-17 16:37:16.911 048 11783.22 174.73 52495.15 88888.00 2016-02-17 16:37:17.411 048 11783.26 174.63 52495.17 88888.00 2016-02-17 16:37:17.911 048 11783.30 174.56 52495.14 88888.00 2016-02-17 16:37:18.411 048 11783.36 174.46 52495.13 88888.00 2016-02-17 16:37:18.911 048 11783.39 174.39 52495.13 88888.00 2016-02-17 16:37:19.411 048 11783.49 174.33 52495.10 88888.00 2016-02-17 16:37:19.911 048 11783.53 174.24 52495.09 88888.00 2016-02-17 16:37:20.411 048 11783.56 174.18 52495.07 88888.00 2016-02-17 16:37:20.911 048 11783.54 174.08 52495.08 88888.00 2016-02-17 16:37:21.411 048 11783.57 173.97 52495.07 88888.00 2016-02-17 16:37:21.911 048 11783.60 173.90 52495.08 88888.00 2016-02-17 16:37:22.411 048 11783.62 173.84 52495.10 88888.00 2016-02-17 16:37:22.911 048 11783.68 173.76 52495.09 88888.00 2016-02-17 16:37:23.411 048 11783.76 173.70 52495.05 88888.00 2016-02-17 16:37:23.911 048 11783.77 173.63 52495.00 88888.00 2016-02-17 16:37:24.411 048 11783.80 173.58 52495.01 88888.00 2016-02-17 16:37:24.911 048 11783.80 173.55 52495.01 88888.00 2016-02-17 16:37:25.411 048 11783.84 173.52 52495.05 88888.00 2016-02-17 16:37:25.911 048 11783.85 173.46 52495.05 88888.00 2016-02-17 16:37:26.411 048 11783.88 173.42 52495.01 88888.00 2016-02-17 16:37:26.911 048 11783.91 173.39 52495.01 88888.00 2016-02-17 16:37:27.411 048 11783.93 173.34 52495.00 88888.00 2016-02-17 16:37:27.911 048 11783.91 173.27 52495.00 88888.00 2016-02-17 16:37:28.411 048 11783.95 173.22 52495.03 88888.00 2016-02-17 16:37:28.911 048 11784.01 173.20 52495.06 88888.00 2016-02-17 16:37:29.411 048 11783.98 173.20 52495.03 88888.00 2016-02-17 16:37:29.911 048 11783.96 173.17 52495.04 88888.00 2016-02-17 16:37:30.411 048 11784.02 173.16 52495.06 88888.00 2016-02-17 16:37:30.911 048 11784.05 173.12 52495.06 88888.00 2016-02-17 16:37:31.411 048 11784.03 173.11 52495.03 88888.00 2016-02-17 16:37:31.911 048 11784.06 173.13 52495.04 88888.00 2016-02-17 16:37:32.411 048 11784.11 173.14 52495.08 88888.00 2016-02-17 16:37:32.911 048 11784.10 173.12 52495.08 88888.00 2016-02-17 16:37:33.411 048 11784.09 173.09 52495.05 88888.00 2016-02-17 16:37:33.911 048 11784.12 173.09 52495.01 88888.00 2016-02-17 16:37:34.411 048 11784.13 173.04 52495.04 88888.00 2016-02-17 16:37:34.911 048 11784.15 173.00 52495.06 88888.00 2016-02-17 16:37:35.411 048 11784.13 172.97 52495.07 88888.00 2016-02-17 16:37:35.911 048 11784.15 172.92 52495.08 88888.00 2016-02-17 16:37:36.411 048 11784.18 172.85 52495.08 88888.00 2016-02-17 16:37:36.911 048 11784.21 172.82 52495.08 88888.00 2016-02-17 16:37:37.411 048 11784.16 172.75 52495.12 88888.00 2016-02-17 16:37:37.911 048 11784.14 172.74 52495.13 88888.00 2016-02-17 16:37:38.411 048 11784.14 172.70 52495.15 88888.00 2016-02-17 16:37:38.911 048 11784.09 172.61 52495.18 88888.00 2016-02-17 16:37:39.411 048 11784.12 172.59 52495.22 88888.00 2016-02-17 16:37:39.911 048 11784.14 172.54 52495.21 88888.00 2016-02-17 16:37:40.411 048 11784.14 172.43 52495.24 88888.00 2016-02-17 16:37:40.911 048 11784.18 172.34 52495.24 88888.00 2016-02-17 16:37:41.411 048 11784.21 172.25 52495.26 88888.00 2016-02-17 16:37:41.911 048 11784.18 172.16 52495.26 88888.00 2016-02-17 16:37:42.411 048 11784.15 172.06 52495.26 88888.00 2016-02-17 16:37:42.911 048 11784.22 172.00 52495.26 88888.00 2016-02-17 16:37:43.411 048 11784.26 171.88 52495.25 88888.00 2016-02-17 16:37:43.911 048 11784.27 171.79 52495.25 88888.00 2016-02-17 16:37:44.411 048 11784.27 171.69 52495.26 88888.00 2016-02-17 16:37:44.911 048 11784.29 171.58 52495.29 88888.00 2016-02-17 16:37:45.411 048 11784.29 171.47 52495.31 88888.00 2016-02-17 16:37:45.911 048 11784.28 171.37 52495.31 88888.00 2016-02-17 16:37:46.411 048 11784.31 171.26 52495.30 88888.00 2016-02-17 16:37:46.911 048 11784.30 171.19 52495.29 88888.00 2016-02-17 16:37:47.411 048 11784.27 171.07 52495.24 88888.00 2016-02-17 16:37:47.911 048 11784.28 170.98 52495.23 88888.00 2016-02-17 16:37:48.411 048 11784.30 170.90 52495.25 88888.00 2016-02-17 16:37:48.911 048 11784.31 170.86 52495.26 88888.00 2016-02-17 16:37:49.411 048 11784.31 170.80 52495.26 88888.00 2016-02-17 16:37:49.911 048 11784.27 170.71 52495.26 88888.00 2016-02-17 16:37:50.411 048 11784.31 170.68 52495.24 88888.00 2016-02-17 16:37:50.911 048 11784.31 170.64 52495.23 88888.00 2016-02-17 16:37:51.411 048 11784.32 170.56 52495.23 88888.00 2016-02-17 16:37:51.911 048 11784.35 170.49 52495.20 88888.00 2016-02-17 16:37:52.411 048 11784.37 170.43 52495.17 88888.00 2016-02-17 16:37:52.911 048 11784.36 170.39 52495.18 88888.00 2016-02-17 16:37:53.411 048 11784.36 170.37 52495.22 88888.00 2016-02-17 16:37:53.911 048 11784.37 170.38 52495.20 88888.00 2016-02-17 16:37:54.411 048 11784.38 170.37 52495.16 88888.00 2016-02-17 16:37:54.911 048 11784.42 170.31 52495.15 88888.00 2016-02-17 16:37:55.411 048 11784.46 170.27 52495.14 88888.00 2016-02-17 16:37:55.911 048 11784.47 170.22 52495.14 88888.00 2016-02-17 16:37:56.411 048 11784.49 170.19 52495.14 88888.00 2016-02-17 16:37:56.911 048 11784.47 170.16 52495.17 88888.00 2016-02-17 16:37:57.411 048 11784.46 170.13 52495.20 88888.00 2016-02-17 16:37:57.911 048 11784.48 170.12 52495.20 88888.00 2016-02-17 16:37:58.411 048 11784.55 170.10 52495.17 88888.00 2016-02-17 16:37:58.911 048 11784.56 170.09 52495.17 88888.00 2016-02-17 16:37:59.411 048 11784.56 170.09 52495.17 88888.00 2016-02-17 16:37:59.911 048 11784.54 170.03 52495.20 88888.00 2016-02-17 16:38:00.411 048 11784.60 169.97 52495.22 88888.00 2016-02-17 16:38:00.911 048 11784.65 169.90 52495.22 88888.00 2016-02-17 16:38:01.411 048 11784.66 169.83 52495.22 88888.00 2016-02-17 16:38:01.911 048 11784.65 169.79 52495.26 88888.00 2016-02-17 16:38:02.411 048 11784.65 169.73 52495.26 88888.00 2016-02-17 16:38:02.911 048 11784.68 169.67 52495.25 88888.00 2016-02-17 16:38:03.411 048 11784.74 169.60 52495.25 88888.00 2016-02-17 16:38:03.911 048 11784.76 169.54 52495.26 88888.00 2016-02-17 16:38:04.411 048 11784.75 169.46 52495.29 88888.00 2016-02-17 16:38:04.911 048 11784.76 169.39 52495.29 88888.00 2016-02-17 16:38:05.411 048 11784.74 169.35 52495.27 88888.00 2016-02-17 16:38:05.911 048 11784.75 169.30 52495.29 88888.00 2016-02-17 16:38:06.411 048 11784.77 169.24 52495.33 88888.00 2016-02-17 16:38:06.911 048 11784.81 169.22 52495.36 88888.00 2016-02-17 16:38:07.411 048 11784.85 169.15 52495.34 88888.00 2016-02-17 16:38:07.911 048 11784.86 169.10 52495.31 88888.00 2016-02-17 16:38:08.411 048 11784.85 169.07 52495.29 88888.00 2016-02-17 16:38:08.911 048 11784.91 169.02 52495.32 88888.00 2016-02-17 16:38:09.411 048 11784.94 168.98 52495.29 88888.00 2016-02-17 16:38:09.911 048 11784.94 168.95 52495.26 88888.00 2016-02-17 16:38:10.411 048 11784.98 168.94 52495.27 88888.00 2016-02-17 16:38:10.911 048 11785.01 168.87 52495.30 88888.00 2016-02-17 16:38:11.411 048 11785.03 168.83 52495.27 88888.00 2016-02-17 16:38:11.911 048 11785.10 168.78 52495.29 88888.00 2016-02-17 16:38:12.411 048 11785.09 168.75 52495.27 88888.00 2016-02-17 16:38:12.911 048 11785.10 168.70 52495.29 88888.00 2016-02-17 16:38:13.411 048 11785.15 168.64 52495.31 88888.00 2016-02-17 16:38:13.911 048 11785.15 168.56 52495.32 88888.00 2016-02-17 16:38:14.411 048 11785.11 168.54 52495.29 88888.00 2016-02-17 16:38:14.911 048 11785.12 168.48 52495.29 88888.00 2016-02-17 16:38:15.411 048 11785.24 168.44 52495.29 88888.00 2016-02-17 16:38:15.911 048 11785.29 168.41 52495.24 88888.00 2016-02-17 16:38:16.411 048 11785.35 168.32 52495.24 88888.00 2016-02-17 16:38:16.911 048 11785.34 168.30 52495.24 88888.00 2016-02-17 16:38:17.411 048 11785.32 168.28 52495.23 88888.00 2016-02-17 16:38:17.911 048 11785.33 168.26 52495.21 88888.00 2016-02-17 16:38:18.411 048 11785.36 168.20 52495.20 88888.00 2016-02-17 16:38:18.911 048 11785.40 168.19 52495.20 88888.00 2016-02-17 16:38:19.411 048 11785.45 168.19 52495.17 88888.00 2016-02-17 16:38:19.911 048 11785.47 168.19 52495.16 88888.00 2016-02-17 16:38:20.411 048 11785.49 168.18 52495.20 88888.00 2016-02-17 16:38:20.911 048 11785.52 168.18 52495.16 88888.00 2016-02-17 16:38:21.411 048 11785.54 168.18 52495.13 88888.00 2016-02-17 16:38:21.911 048 11785.53 168.18 52495.10 88888.00 2016-02-17 16:38:22.411 048 11785.58 168.16 52495.13 88888.00 2016-02-17 16:38:22.911 048 11785.60 168.15 52495.09 88888.00 2016-02-17 16:38:23.411 048 11785.60 168.12 52495.07 88888.00 2016-02-17 16:38:23.911 048 11785.58 168.12 52495.08 88888.00 2016-02-17 16:38:24.411 048 11785.63 168.13 52495.09 88888.00 2016-02-17 16:38:24.911 048 11785.62 168.12 52495.08 88888.00 2016-02-17 16:38:25.411 048 11785.62 168.13 52495.12 88888.00 2016-02-17 16:38:25.911 048 11785.62 168.13 52495.13 88888.00 2016-02-17 16:38:26.411 048 11785.68 168.13 52495.07 88888.00 2016-02-17 16:38:26.911 048 11785.72 168.09 52495.12 88888.00 2016-02-17 16:38:27.411 048 11785.71 168.07 52495.20 88888.00 2016-02-17 16:38:27.911 048 11785.71 168.04 52495.20 88888.00 2016-02-17 16:38:28.411 048 11785.72 168.03 52495.15 88888.00 2016-02-17 16:38:28.911 048 11785.76 168.01 52495.16 88888.00 2016-02-17 16:38:29.411 048 11785.78 167.99 52495.16 88888.00 2016-02-17 16:38:29.911 048 11785.85 167.98 52495.21 88888.00 2016-02-17 16:38:30.411 048 11785.84 167.97 52495.22 88888.00 2016-02-17 16:38:30.911 048 11785.85 167.96 52495.24 88888.00 2016-02-17 16:38:31.411 048 11785.90 167.87 52495.27 88888.00 2016-02-17 16:38:31.911 048 11785.96 167.86 52495.29 88888.00 2016-02-17 16:38:32.411 048 11785.97 167.84 52495.23 88888.00 2016-02-17 16:38:32.911 048 11785.98 167.81 52495.18 88888.00 2016-02-17 16:38:33.411 048 11786.02 167.78 52495.22 88888.00 2016-02-17 16:38:33.911 048 11786.05 167.72 52495.22 88888.00 2016-02-17 16:38:34.412 048 11786.09 167.69 52495.22 88888.00 2016-02-17 16:38:34.912 048 11786.15 167.72 52495.23 88888.00 2016-02-17 16:38:35.412 048 11786.17 167.67 52495.24 88888.00 2016-02-17 16:38:35.912 048 11786.24 167.60 52495.24 88888.00 2016-02-17 16:38:36.412 048 11786.28 167.57 52495.31 88888.00 2016-02-17 16:38:36.912 048 11786.32 167.51 52495.30 88888.00 2016-02-17 16:38:37.412 048 11786.34 167.47 52495.25 88888.00 2016-02-17 16:38:37.912 048 11786.31 167.42 52495.26 88888.00 2016-02-17 16:38:38.412 048 11786.37 167.38 52495.25 88888.00 2016-02-17 16:38:38.912 048 11786.40 167.35 52495.27 88888.00 2016-02-17 16:38:39.412 048 11786.42 167.31 52495.27 88888.00 2016-02-17 16:38:39.912 048 11786.37 167.28 52495.23 88888.00 2016-02-17 16:38:40.412 048 11786.38 167.21 52495.22 88888.00 2016-02-17 16:38:40.912 048 11786.41 167.19 52495.23 88888.00 2016-02-17 16:38:41.412 048 11786.41 167.15 52495.25 88888.00 2016-02-17 16:38:41.912 048 11786.41 167.10 52495.27 88888.00 2016-02-17 16:38:42.412 048 11786.41 167.08 52495.27 88888.00 2016-02-17 16:38:42.912 048 11786.48 167.01 52495.26 88888.00 2016-02-17 16:38:43.412 048 11786.51 166.97 52495.23 88888.00 2016-02-17 16:38:43.912 048 11786.51 166.90 52495.25 88888.00 2016-02-17 16:38:44.412 048 11786.51 166.88 52495.25 88888.00 2016-02-17 16:38:44.912 048 11786.52 166.84 52495.24 88888.00 2016-02-17 16:38:45.412 048 11786.49 166.84 52495.27 88888.00 2016-02-17 16:38:45.912 048 11786.47 166.82 52495.27 88888.00 2016-02-17 16:38:46.412 048 11786.50 166.82 52495.21 88888.00 2016-02-17 16:38:46.912 048 11786.58 166.81 52495.21 88888.00 2016-02-17 16:38:47.412 048 11786.63 166.75 52495.21 88888.00 2016-02-17 16:38:47.912 048 11786.63 166.73 52495.22 88888.00 2016-02-17 16:38:48.412 048 11786.64 166.74 52495.20 88888.00 2016-02-17 16:38:48.912 048 11786.66 166.73 52495.16 88888.00 2016-02-17 16:38:49.412 048 11786.65 166.77 52495.16 88888.00 2016-02-17 16:38:49.912 048 11786.69 166.80 52495.17 88888.00 2016-02-17 16:38:50.412 048 11786.72 166.83 52495.17 88888.00 2016-02-17 16:38:50.912 048 11786.68 166.84 52495.14 88888.00 2016-02-17 16:38:51.412 048 11786.68 166.86 52495.15 88888.00 2016-02-17 16:38:51.912 048 11786.70 166.83 52495.17 88888.00 2016-02-17 16:38:52.412 048 11786.74 166.82 52495.22 88888.00 2016-02-17 16:38:52.912 048 11786.76 166.84 52495.20 88888.00 2016-02-17 16:38:53.412 048 11786.81 166.87 52495.20 88888.00 2016-02-17 16:38:53.912 048 11786.86 166.90 52495.17 88888.00 2016-02-17 16:38:54.412 048 11786.88 166.92 52495.15 88888.00 2016-02-17 16:38:54.912 048 11786.94 166.92 52495.21 88888.00 2016-02-17 16:38:55.412 048 11786.96 166.91 52495.20 88888.00 2016-02-17 16:38:55.912 048 11786.93 166.91 52495.21 88888.00 2016-02-17 16:38:56.412 048 11786.95 166.91 52495.23 88888.00 2016-02-17 16:38:56.912 048 11787.01 166.91 52495.23 88888.00 2016-02-17 16:38:57.412 048 11787.03 166.91 52495.22 88888.00 2016-02-17 16:38:57.912 048 11787.08 166.88 52495.18 88888.00 2016-02-17 16:38:58.412 048 11787.12 166.86 52495.17 88888.00 2016-02-17 16:38:58.912 048 11787.12 166.87 52495.17 88888.00 2016-02-17 16:38:59.412 048 11787.13 166.83 52495.22 88888.00 2016-02-17 16:38:59.912 048 11787.14 166.84 52495.24 88888.00 2016-02-17 16:39:00.412 048 11787.17 166.87 52495.22 88888.00 2016-02-17 16:39:00.912 048 11787.20 166.87 52495.21 88888.00 2016-02-17 16:39:01.412 048 11787.26 166.86 52495.24 88888.00 2016-02-17 16:39:01.912 048 11787.27 166.87 52495.27 88888.00 2016-02-17 16:39:02.412 048 11787.27 166.87 52495.25 88888.00 2016-02-17 16:39:02.912 048 11787.29 166.83 52495.22 88888.00 2016-02-17 16:39:03.412 048 11787.31 166.79 52495.25 88888.00 2016-02-17 16:39:03.912 048 11787.33 166.74 52495.26 88888.00 2016-02-17 16:39:04.412 048 11787.34 166.71 52495.24 88888.00 2016-02-17 16:39:04.912 048 11787.33 166.73 52495.27 88888.00 2016-02-17 16:39:05.412 048 11787.33 166.73 52495.31 88888.00 2016-02-17 16:39:05.912 048 11787.35 166.73 52495.27 88888.00 2016-02-17 16:39:06.412 048 11787.36 166.73 52495.24 88888.00 2016-02-17 16:39:06.912 048 11787.39 166.70 52495.25 88888.00 2016-02-17 16:39:07.412 048 11787.38 166.68 52495.25 88888.00 2016-02-17 16:39:07.912 048 11787.39 166.65 52495.30 88888.00 2016-02-17 16:39:08.412 048 11787.43 166.64 52495.32 88888.00 2016-02-17 16:39:08.912 048 11787.44 166.64 52495.29 88888.00 2016-02-17 16:39:09.412 048 11787.46 166.60 52495.26 88888.00 2016-02-17 16:39:09.912 048 11787.46 166.60 52495.29 88888.00 2016-02-17 16:39:10.412 048 11787.51 166.59 52495.25 88888.00 2016-02-17 16:39:10.912 048 11787.54 166.59 52495.23 88888.00 2016-02-17 16:39:11.412 048 11787.55 166.58 52495.25 88888.00 2016-02-17 16:39:11.912 048 11787.54 166.59 52495.25 88888.00 2016-02-17 16:39:12.412 048 11787.53 166.59 52495.26 88888.00 2016-02-17 16:39:12.912 048 11787.52 166.54 52495.26 88888.00 2016-02-17 16:39:13.412 048 11787.56 166.55 52495.26 88888.00 2016-02-17 16:39:13.912 048 11787.56 166.58 52495.32 88888.00 2016-02-17 16:39:14.412 048 11787.54 166.57 52495.34 88888.00 2016-02-17 16:39:14.912 048 11787.55 166.60 52495.32 88888.00 2016-02-17 16:39:15.412 048 11787.60 166.60 52495.30 88888.00 2016-02-17 16:39:15.912 048 11787.63 166.63 52495.29 88888.00 2016-02-17 16:39:16.412 048 11787.65 166.64 52495.29 88888.00 2016-02-17 16:39:16.912 048 11787.66 166.64 52495.29 88888.00 2016-02-17 16:39:17.412 048 11787.63 166.67 52495.30 88888.00 2016-02-17 16:39:17.912 048 11787.60 166.70 52495.30 88888.00 2016-02-17 16:39:18.412 048 11787.62 166.72 52495.29 88888.00 2016-02-17 16:39:18.912 048 11787.63 166.74 52495.27 88888.00 2016-02-17 16:39:19.412 048 11787.58 166.78 52495.24 88888.00 2016-02-17 16:39:19.912 048 11787.57 166.84 52495.22 88888.00 2016-02-17 16:39:20.412 048 11787.57 166.88 52495.22 88888.00 2016-02-17 16:39:20.912 048 11787.58 166.90 52495.22 88888.00 2016-02-17 16:39:21.412 048 11787.61 166.98 52495.24 88888.00 2016-02-17 16:39:21.912 048 11787.57 167.03 52495.27 88888.00 2016-02-17 16:39:22.412 048 11787.56 167.07 52495.26 88888.00 2016-02-17 16:39:22.912 048 11787.54 167.12 52495.29 88888.00 2016-02-17 16:39:23.412 048 11787.51 167.17 52495.33 88888.00 2016-02-17 16:39:23.912 048 11787.51 167.25 52495.33 88888.00 2016-02-17 16:39:24.412 048 11787.48 167.28 52495.33 88888.00 2016-02-17 16:39:24.912 048 11787.44 167.28 52495.35 88888.00 2016-02-17 16:39:25.412 048 11787.43 167.23 52495.35 88888.00 2016-02-17 16:39:25.912 048 11787.45 167.27 52495.40 88888.00 2016-02-17 16:39:26.412 048 11787.47 167.35 52495.42 88888.00 2016-02-17 16:39:26.912 048 11787.44 167.38 52495.43 88888.00 2016-02-17 16:39:27.412 048 11787.42 167.42 52495.45 88888.00 2016-02-17 16:39:27.912 048 11787.38 167.45 52495.48 88888.00 2016-02-17 16:39:28.412 048 11787.38 167.51 52495.45 88888.00 2016-02-17 16:39:28.912 048 11787.39 167.51 52495.48 88888.00 2016-02-17 16:39:29.412 048 11787.42 167.51 52495.52 88888.00 2016-02-17 16:39:29.912 048 11787.38 167.46 52495.53 88888.00 2016-02-17 16:39:30.412 048 11787.33 167.48 52495.54 88888.00 2016-02-17 16:39:30.912 048 11787.30 167.50 52495.56 88888.00 2016-02-17 16:39:31.412 048 11787.28 167.52 52495.58 88888.00 2016-02-17 16:39:31.912 048 11787.27 167.49 52495.61 88888.00 2016-02-17 16:39:32.412 048 11787.21 167.41 52495.65 88888.00 2016-02-17 16:39:32.912 048 11787.21 167.39 52495.62 88888.00 2016-02-17 16:39:33.412 048 11787.23 167.38 52495.61 88888.00 2016-02-17 16:39:33.912 048 11787.22 167.40 52495.62 88888.00 2016-02-17 16:39:34.412 048 11787.23 167.37 52495.64 88888.00 2016-02-17 16:39:34.912 048 11787.23 167.35 52495.59 88888.00 2016-02-17 16:39:35.412 048 11787.20 167.29 52495.58 88888.00 2016-02-17 16:39:35.912 048 11787.16 167.28 52495.59 88888.00 2016-02-17 16:39:36.412 048 11787.18 167.28 52495.51 88888.00 2016-02-17 16:39:36.912 048 11787.21 167.27 52495.51 88888.00 2016-02-17 16:39:37.412 048 11787.22 167.23 52495.51 88888.00 2016-02-17 16:39:37.912 048 11787.20 167.18 52495.56 88888.00 2016-02-17 16:39:38.412 048 11787.19 167.18 52495.59 88888.00 2016-02-17 16:39:38.912 048 11787.19 167.15 52495.59 88888.00 2016-02-17 16:39:39.412 048 11787.22 167.18 52495.60 88888.00 2016-02-17 16:39:39.912 048 11787.26 167.17 52495.60 88888.00 2016-02-17 16:39:40.412 048 11787.21 167.17 52495.62 88888.00 2016-02-17 16:39:40.912 048 11787.23 167.22 52495.60 88888.00 2016-02-17 16:39:41.412 048 11787.27 167.30 52495.60 88888.00 2016-02-17 16:39:41.912 048 11787.34 167.36 52495.57 88888.00 2016-02-17 16:39:42.412 048 11787.34 167.40 52495.57 88888.00 2016-02-17 16:39:42.912 048 11787.33 167.43 52495.64 88888.00 2016-02-17 16:39:43.412 048 11787.33 167.55 52495.65 88888.00 2016-02-17 16:39:43.912 048 11787.35 167.60 52495.68 88888.00 2016-02-17 16:39:44.412 048 11787.36 167.68 52495.69 88888.00 2016-02-17 16:39:44.912 048 11787.36 167.71 52495.74 88888.00 2016-02-17 16:39:45.412 048 11787.37 167.79 52495.76 88888.00 2016-02-17 16:39:45.912 048 11787.37 167.80 52495.79 88888.00 2016-02-17 16:39:46.412 048 11787.43 167.86 52495.77 88888.00 2016-02-17 16:39:46.912 048 11787.47 167.86 52495.82 88888.00 2016-02-17 16:39:47.412 048 11787.48 167.94 52495.82 88888.00 2016-02-17 16:39:47.912 048 11787.44 168.00 52495.78 88888.00 2016-02-17 16:39:48.412 048 11787.38 167.99 52495.79 88888.00 2016-02-17 16:39:48.912 048 11787.37 167.93 52495.78 88888.00 2016-02-17 16:39:49.412 048 11787.36 167.88 52495.82 88888.00 2016-02-17 16:39:49.912 048 11787.34 167.83 52495.77 88888.00 2016-02-17 16:39:50.412 048 11787.28 167.76 52495.76 88888.00 2016-02-17 16:39:50.912 048 11787.25 167.69 52495.78 88888.00 2016-02-17 16:39:51.412 048 11787.19 167.64 52495.80 88888.00 2016-02-17 16:39:51.912 048 11787.12 167.57 52495.80 88888.00 2016-02-17 16:39:52.412 048 11787.04 167.52 52495.82 88888.00 2016-02-17 16:39:52.912 048 11787.01 167.54 52495.87 88888.00 2016-02-17 16:39:53.412 048 11786.95 167.52 52495.86 88888.00 2016-02-17 16:39:53.912 048 11786.93 167.51 52495.83 88888.00 2016-02-17 16:39:54.412 048 11786.93 167.51 52495.83 88888.00 2016-02-17 16:39:54.912 048 11786.90 167.51 52495.87 88888.00 2016-02-17 16:39:55.412 048 11786.84 167.55 52495.86 88888.00 2016-02-17 16:39:55.912 048 11786.85 167.59 52495.87 88888.00 2016-02-17 16:39:56.412 048 11786.88 167.62 52495.92 88888.00 2016-02-17 16:39:56.912 048 11786.91 167.66 52495.95 88888.00 2016-02-17 16:39:57.412 048 11786.88 167.70 52495.96 88888.00 2016-02-17 16:39:57.912 048 11786.88 167.74 52496.04 88888.00 2016-02-17 16:39:58.412 048 11786.93 167.80 52496.09 88888.00 2016-02-17 16:39:58.912 048 11786.95 167.83 52496.13 88888.00 2016-02-17 16:39:59.412 048 11787.00 167.79 52496.13 88888.00 2016-02-17 16:39:59.912 048 11787.00 167.80 52496.14 88888.00 2016-02-17 16:40:00.412 048 11786.99 167.81 52496.17 88888.00 2016-02-17 16:40:00.912 048 11786.93 167.84 52496.18 88888.00 2016-02-17 16:40:01.412 048 11786.93 167.83 52496.18 88888.00 2016-02-17 16:40:01.912 048 11786.92 167.79 52496.19 88888.00 2016-02-17 16:40:02.412 048 11786.90 167.78 52496.21 88888.00 2016-02-17 16:40:02.912 048 11786.88 167.79 52496.22 88888.00 2016-02-17 16:40:03.412 048 11786.84 167.75 52496.21 88888.00 2016-02-17 16:40:03.912 048 11786.81 167.71 52496.20 88888.00 2016-02-17 16:40:04.412 048 11786.79 167.67 52496.23 88888.00 2016-02-17 16:40:04.912 048 11786.82 167.60 52496.24 88888.00 2016-02-17 16:40:05.412 048 11786.75 167.57 52496.27 88888.00 2016-02-17 16:40:05.912 048 11786.72 167.58 52496.22 88888.00 2016-02-17 16:40:06.412 048 11786.68 167.55 52496.20 88888.00 2016-02-17 16:40:06.912 048 11786.67 167.52 52496.20 88888.00 2016-02-17 16:40:07.412 048 11786.68 167.50 52496.17 88888.00 2016-02-17 16:40:07.912 048 11786.63 167.49 52496.15 88888.00 2016-02-17 16:40:08.412 048 11786.57 167.48 52496.13 88888.00 2016-02-17 16:40:08.912 048 11786.55 167.46 52496.14 88888.00 2016-02-17 16:40:09.412 048 11786.52 167.47 52496.14 88888.00 2016-02-17 16:40:09.912 048 11786.48 167.48 52496.15 88888.00 2016-02-17 16:40:10.412 048 11786.47 167.46 52496.14 88888.00 2016-02-17 16:40:10.912 048 11786.43 167.47 52496.13 88888.00 2016-02-17 16:40:11.412 048 11786.39 167.51 52496.13 88888.00 2016-02-17 16:40:11.912 048 11786.34 167.60 52496.13 88888.00 2016-02-17 16:40:12.412 048 11786.30 167.70 52496.17 88888.00 2016-02-17 16:40:12.912 048 11786.26 167.81 52496.18 88888.00 2016-02-17 16:40:13.412 048 11786.26 167.89 52496.20 88888.00 2016-02-17 16:40:13.912 048 11786.24 167.93 52496.17 88888.00 2016-02-17 16:40:14.412 048 11786.26 168.00 52496.15 88888.00 2016-02-17 16:40:14.912 048 11786.31 168.06 52496.14 88888.00 2016-02-17 16:40:15.412 048 11786.33 168.15 52496.15 88888.00 2016-02-17 16:40:15.912 048 11786.35 168.17 52496.21 88888.00 2016-02-17 16:40:16.412 048 11786.46 168.18 52496.26 88888.00 2016-02-17 16:40:16.912 048 11786.49 168.17 52496.24 88888.00 2016-02-17 16:40:17.412 048 11786.48 168.15 52496.23 88888.00 2016-02-17 16:40:17.912 048 11786.53 168.10 52496.24 88888.00 2016-02-17 16:40:18.412 048 11786.58 168.06 52496.22 88888.00 2016-02-17 16:40:18.912 048 11786.57 167.96 52496.23 88888.00 2016-02-17 16:40:19.412 048 11786.50 167.81 52496.30 88888.00 2016-02-17 16:40:19.912 048 11786.44 167.71 52496.31 88888.00 2016-02-17 16:40:20.412 048 11786.46 167.65 52496.28 88888.00 2016-02-17 16:40:20.912 048 11786.46 167.57 52496.23 88888.00 2016-02-17 16:40:21.412 048 11786.37 167.50 52496.23 88888.00 2016-02-17 16:40:21.912 048 11786.26 167.43 52496.20 88888.00 2016-02-17 16:40:22.412 048 11786.20 167.39 52496.22 88888.00 2016-02-17 16:40:22.912 048 11786.08 167.35 52496.24 88888.00 2016-02-17 16:40:23.412 048 11785.98 167.30 52496.20 88888.00 2016-02-17 16:40:23.912 048 11785.88 167.32 52496.18 88888.00 2016-02-17 16:40:24.412 048 11785.76 167.36 52496.11 88888.00 2016-02-17 16:40:24.912 048 11785.64 167.41 52496.05 88888.00 2016-02-17 16:40:25.412 048 11785.55 167.49 52496.08 88888.00 2016-02-17 16:40:25.912 048 11785.50 167.61 52496.11 88888.00 2016-02-17 16:40:26.412 048 11785.45 167.76 52496.13 88888.00 2016-02-17 16:40:26.912 048 11785.41 167.86 52496.12 88888.00 2016-02-17 16:40:27.412 048 11785.37 167.97 52496.10 88888.00 2016-02-17 16:40:27.912 048 11785.36 168.09 52496.09 88888.00 2016-02-17 16:40:28.412 048 11785.38 168.25 52496.06 88888.00 2016-02-17 16:40:28.912 048 11785.45 168.39 52496.06 88888.00 2016-02-17 16:40:29.412 048 11785.46 168.51 52496.11 88888.00 2016-02-17 16:40:29.912 048 11785.51 168.58 52496.10 88888.00 2016-02-17 16:40:30.412 048 11785.56 168.62 52496.11 88888.00 2016-02-17 16:40:30.912 048 11785.64 168.65 52496.12 88888.00 2016-02-17 16:40:31.412 048 11785.72 168.65 52496.14 88888.00 2016-02-17 16:40:31.912 048 11785.73 168.64 52496.12 88888.00 2016-02-17 16:40:32.412 048 11785.72 168.62 52496.13 88888.00 2016-02-17 16:40:32.912 048 11785.73 168.56 52496.14 88888.00 2016-02-17 16:40:33.412 048 11785.70 168.51 52496.17 88888.00 2016-02-17 16:40:33.912 048 11785.64 168.47 52496.19 88888.00 2016-02-17 16:40:34.412 048 11785.62 168.44 52496.22 88888.00 2016-02-17 16:40:34.912 048 11785.53 168.36 52496.22 88888.00 2016-02-17 16:40:35.412 048 11785.47 168.35 52496.20 88888.00 2016-02-17 16:40:35.912 048 11785.37 168.35 52496.18 88888.00 2016-02-17 16:40:36.412 048 11785.23 168.34 52496.18 88888.00 2016-02-17 16:40:36.912 048 11785.12 168.34 52496.17 88888.00 2016-02-17 16:40:37.412 048 11785.02 168.30 52496.14 88888.00 2016-02-17 16:40:37.912 048 11784.90 168.34 52496.13 88888.00 2016-02-17 16:40:38.412 048 11784.74 168.41 52496.14 88888.00 2016-02-17 16:40:38.912 048 11784.65 168.45 52496.08 88888.00 2016-02-17 16:40:39.412 048 11784.59 168.53 52496.08 88888.00 2016-02-17 16:40:39.912 048 11784.49 168.62 52496.11 88888.00 2016-02-17 16:40:40.412 048 11784.40 168.67 52496.11 88888.00 2016-02-17 16:40:40.912 048 11784.35 168.74 52496.08 88888.00 2016-02-17 16:40:41.412 048 11784.30 168.82 52496.04 88888.00 2016-02-17 16:40:41.912 048 11784.26 168.91 52495.98 88888.00 2016-02-17 16:40:42.412 048 11784.27 168.97 52495.98 88888.00 2016-02-17 16:40:42.912 048 11784.26 169.04 52495.98 88888.00 2016-02-17 16:40:43.412 048 11784.29 169.14 52495.96 88888.00 2016-02-17 16:40:43.912 048 11784.31 169.22 52496.01 88888.00 2016-02-17 16:40:44.412 048 11784.38 169.24 52496.01 88888.00 2016-02-17 16:40:44.912 048 11784.39 169.29 52495.95 88888.00 2016-02-17 16:40:45.412 048 11784.39 169.36 52495.94 88888.00 2016-02-17 16:40:45.912 048 11784.42 169.42 52495.94 88888.00 2016-02-17 16:40:46.412 048 11784.45 169.50 52495.92 88888.00 2016-02-17 16:40:46.912 048 11784.45 169.54 52495.88 88888.00 2016-02-17 16:40:47.412 048 11784.41 169.60 52495.91 88888.00 2016-02-17 16:40:47.912 048 11784.40 169.61 52495.93 88888.00 2016-02-17 16:40:48.412 048 11784.40 169.64 52495.93 88888.00 2016-02-17 16:40:48.912 048 11784.45 169.69 52495.92 88888.00 2016-02-17 16:40:49.412 048 11784.45 169.74 52495.91 88888.00 2016-02-17 16:40:49.912 048 11784.38 169.79 52495.91 88888.00 2016-02-17 16:40:50.412 048 11784.41 169.88 52495.94 88888.00 2016-02-17 16:40:50.912 048 11784.44 169.92 52495.93 88888.00 2016-02-17 16:40:51.412 048 11784.41 169.98 52495.91 88888.00 2016-02-17 16:40:51.912 048 11784.41 170.04 52495.94 88888.00 2016-02-17 16:40:52.412 048 11784.36 170.11 52495.96 88888.00 2016-02-17 16:40:52.912 048 11784.28 170.14 52495.97 88888.00 2016-02-17 16:40:53.412 048 11784.24 170.14 52495.96 88888.00 2016-02-17 16:40:53.912 048 11784.20 170.19 52495.95 88888.00 2016-02-17 16:40:54.412 048 11784.18 170.27 52495.97 88888.00 2016-02-17 16:40:54.912 048 11784.15 170.31 52495.94 88888.00 2016-02-17 16:40:55.412 048 11784.12 170.35 52495.96 88888.00 2016-02-17 16:40:55.912 048 11784.06 170.46 52496.02 88888.00 2016-02-17 16:40:56.412 048 11784.05 170.51 52496.01 88888.00 2016-02-17 16:40:56.912 048 11784.03 170.50 52496.00 88888.00 2016-02-17 16:40:57.412 048 11783.98 170.52 52495.96 88888.00 2016-02-17 16:40:57.912 048 11783.96 170.53 52496.00 88888.00 2016-02-17 16:40:58.412 048 11783.98 170.56 52496.03 88888.00 2016-02-17 16:40:58.912 048 11783.96 170.60 52496.01 88888.00 2016-02-17 16:40:59.412 048 11783.95 170.61 52496.05 88888.00 2016-02-17 16:40:59.912 048 11783.92 170.62 52496.06 88888.00 2016-02-17 16:41:00.412 048 11783.92 170.67 52496.11 88888.00 2016-02-17 16:41:00.912 048 11783.88 170.69 52496.13 88888.00 2016-02-17 16:41:01.412 048 11783.77 170.65 52496.17 88888.00 2016-02-17 16:41:01.912 048 11783.70 170.62 52496.19 88888.00 2016-02-17 16:41:02.412 048 11783.71 170.61 52496.22 88888.00 2016-02-17 16:41:02.912 048 11783.68 170.56 52496.24 88888.00 2016-02-17 16:41:03.412 048 11783.65 170.49 52496.26 88888.00 2016-02-17 16:41:03.912 048 11783.58 170.42 52496.26 88888.00 2016-02-17 16:41:04.412 048 11783.51 170.41 52496.31 88888.00 2016-02-17 16:41:04.912 048 11783.42 170.37 52496.33 88888.00 2016-02-17 16:41:05.412 048 11783.31 170.36 52496.37 88888.00 2016-02-17 16:41:05.912 048 11783.21 170.36 52496.36 88888.00 2016-02-17 16:41:06.412 048 11783.16 170.32 52496.35 88888.00 2016-02-17 16:41:06.912 048 11783.12 170.28 52496.36 88888.00 2016-02-17 16:41:07.412 048 11783.00 170.23 52496.38 88888.00 2016-02-17 16:41:07.912 048 11782.96 170.28 52496.39 88888.00 2016-02-17 16:41:08.412 048 11782.93 170.31 52496.36 88888.00 2016-02-17 16:41:08.912 048 11782.93 170.32 52496.35 88888.00 2016-02-17 16:41:09.412 048 11782.84 170.31 52496.31 88888.00 2016-02-17 16:41:09.912 048 11782.83 170.31 52496.29 88888.00 2016-02-17 16:41:10.412 048 11782.79 170.39 52496.29 88888.00 2016-02-17 16:41:10.912 048 11782.77 170.43 52496.29 88888.00 2016-02-17 16:41:11.412 048 11782.69 170.48 52496.26 88888.00 2016-02-17 16:41:11.912 048 11782.62 170.48 52496.22 88888.00 2016-02-17 16:41:12.412 048 11782.63 170.53 52496.22 88888.00 2016-02-17 16:41:12.912 048 11782.62 170.60 52496.21 88888.00 2016-02-17 16:41:13.412 048 11782.57 170.66 52496.18 88888.00 2016-02-17 16:41:13.912 048 11782.52 170.72 52496.19 88888.00 2016-02-17 16:41:14.412 048 11782.47 170.77 52496.20 88888.00 2016-02-17 16:41:14.912 048 11782.44 170.85 52496.18 88888.00 2016-02-17 16:41:15.412 048 11782.42 170.87 52496.19 88888.00 2016-02-17 16:41:15.912 048 11782.38 170.84 52496.17 88888.00 2016-02-17 16:41:16.412 048 11782.37 170.84 52496.15 88888.00 2016-02-17 16:41:16.912 048 11782.30 170.87 52496.18 88888.00 2016-02-17 16:41:17.412 048 11782.31 170.88 52496.21 88888.00 2016-02-17 16:41:17.912 048 11782.30 170.89 52496.21 88888.00 2016-02-17 16:41:18.412 048 11782.30 170.90 52496.23 88888.00 2016-02-17 16:41:18.912 048 11782.30 170.85 52496.23 88888.00 2016-02-17 16:41:19.413 048 11782.23 170.81 52496.24 88888.00 2016-02-17 16:41:19.913 048 11782.21 170.80 52496.27 88888.00 2016-02-17 16:41:20.413 048 11782.18 170.77 52496.31 88888.00 2016-02-17 16:41:20.913 048 11782.14 170.71 52496.31 88888.00 2016-02-17 16:41:21.413 048 11782.14 170.67 52496.33 88888.00 2016-02-17 16:41:21.913 048 11782.13 170.64 52496.36 88888.00 2016-02-17 16:41:22.413 048 11782.12 170.60 52496.35 88888.00 2016-02-17 16:41:22.913 048 11782.12 170.58 52496.38 88888.00 2016-02-17 16:41:23.413 048 11782.13 170.53 52496.39 88888.00 2016-02-17 16:41:23.913 048 11782.12 170.52 52496.40 88888.00 2016-02-17 16:41:24.413 048 11782.09 170.49 52496.42 88888.00 2016-02-17 16:41:24.913 048 11782.08 170.47 52496.40 88888.00 2016-02-17 16:41:25.413 048 11782.08 170.41 52496.47 88888.00 2016-02-17 16:41:25.913 048 11782.03 170.37 52496.53 88888.00 2016-02-17 16:41:26.413 048 11782.01 170.35 52496.55 88888.00 2016-02-17 16:41:26.913 048 11781.98 170.31 52496.56 88888.00 2016-02-17 16:41:27.413 048 11781.99 170.28 52496.59 88888.00 2016-02-17 16:41:27.913 048 11781.96 170.21 52496.62 88888.00 2016-02-17 16:41:28.413 048 11781.95 170.11 52496.62 88888.00 2016-02-17 16:41:28.913 048 11781.99 170.06 52496.59 88888.00 2016-02-17 16:41:29.413 048 11781.96 170.00 52496.59 88888.00 2016-02-17 16:41:29.913 048 11781.96 169.98 52496.65 88888.00 2016-02-17 16:41:30.413 048 11781.95 169.91 52496.66 88888.00 2016-02-17 16:41:30.913 048 11781.92 169.87 52496.68 88888.00 2016-02-17 16:41:31.413 048 11781.92 169.80 52496.68 88888.00 2016-02-17 16:41:31.913 048 11781.91 169.71 52496.71 88888.00 2016-02-17 16:41:32.413 048 11781.87 169.64 52496.73 88888.00 2016-02-17 16:41:32.913 048 11781.88 169.58 52496.75 88888.00 2016-02-17 16:41:33.413 048 11781.85 169.55 52496.74 88888.00 2016-02-17 16:41:33.913 048 11781.82 169.48 52496.75 88888.00 2016-02-17 16:41:34.413 048 11781.79 169.43 52496.75 88888.00 2016-02-17 16:41:34.913 048 11781.81 169.35 52496.76 88888.00 2016-02-17 16:41:35.413 048 11781.78 169.29 52496.81 88888.00 2016-02-17 16:41:35.913 048 11781.76 169.25 52496.85 88888.00 2016-02-17 16:41:36.413 048 11781.76 169.21 52496.85 88888.00 2016-02-17 16:41:36.913 048 11781.74 169.16 52496.85 88888.00 2016-02-17 16:41:37.413 048 11781.75 169.14 52496.85 88888.00 2016-02-17 16:41:37.913 048 11781.76 169.13 52496.84 88888.00 2016-02-17 16:41:38.413 048 11781.76 169.14 52496.85 88888.00 2016-02-17 16:41:38.913 048 11781.76 169.12 52496.85 88888.00 2016-02-17 16:41:39.413 048 11781.82 169.10 52496.86 88888.00 2016-02-17 16:41:39.913 048 11781.88 169.07 52496.83 88888.00 2016-02-17 16:41:40.413 048 11781.95 169.04 52496.81 88888.00 2016-02-17 16:41:40.913 048 11781.99 169.04 52496.83 88888.00 2016-02-17 16:41:41.413 048 11782.07 169.00 52496.82 88888.00 2016-02-17 16:41:41.913 048 11782.12 168.94 52496.77 88888.00 2016-02-17 16:41:42.413 048 11782.17 168.85 52496.76 88888.00 2016-02-17 16:41:42.913 048 11782.22 168.78 52496.75 88888.00 2016-02-17 16:41:43.413 048 11782.23 168.73 52496.72 88888.00 2016-02-17 16:41:43.913 048 11782.25 168.67 52496.70 88888.00 2016-02-17 16:41:44.413 048 11782.30 168.64 52496.70 88888.00 2016-02-17 16:41:44.913 048 11782.34 168.58 52496.68 88888.00 2016-02-17 16:41:45.413 048 11782.36 168.48 52496.67 88888.00 2016-02-17 16:41:45.913 048 11782.36 168.42 52496.64 88888.00 2016-02-17 16:41:46.413 048 11782.38 168.41 52496.65 88888.00 2016-02-17 16:41:46.913 048 11782.37 168.35 52496.66 88888.00 2016-02-17 16:41:47.413 048 11782.34 168.32 52496.62 88888.00 2016-02-17 16:41:47.913 048 11782.33 168.25 52496.61 88888.00 2016-02-17 16:41:48.413 048 11782.33 168.22 52496.57 88888.00 2016-02-17 16:41:48.913 048 11782.28 168.18 52496.56 88888.00 2016-02-17 16:41:49.413 048 11782.33 168.18 52496.56 88888.00 2016-02-17 16:41:49.913 048 11782.39 168.19 52496.57 88888.00 2016-02-17 16:41:50.413 048 11782.39 168.17 52496.57 88888.00 2016-02-17 16:41:50.913 048 11782.40 168.14 52496.56 88888.00 2016-02-17 16:41:51.413 048 11782.42 168.15 52496.59 88888.00 2016-02-17 16:41:51.913 048 11782.47 168.16 52496.65 88888.00 2016-02-17 16:41:52.413 048 11782.49 168.16 52496.66 88888.00 2016-02-17 16:41:52.913 048 11782.55 168.15 52496.64 88888.00 2016-02-17 16:41:53.413 048 11782.58 168.08 52496.64 88888.00 2016-02-17 16:41:53.913 048 11782.61 168.01 52496.66 88888.00 2016-02-17 16:41:54.413 048 11782.63 167.99 52496.68 88888.00 2016-02-17 16:41:54.913 048 11782.64 167.94 52496.71 88888.00 2016-02-17 16:41:55.413 048 11782.67 167.87 52496.67 88888.00 2016-02-17 16:41:55.913 048 11782.72 167.78 52496.64 88888.00 2016-02-17 16:41:56.413 048 11782.73 167.71 52496.66 88888.00 2016-02-17 16:41:56.913 048 11782.75 167.62 52496.64 88888.00 2016-02-17 16:41:57.413 048 11782.77 167.50 52496.63 88888.00 2016-02-17 16:41:57.913 048 11782.74 167.40 52496.62 88888.00 2016-02-17 16:41:58.413 048 11782.74 167.26 52496.65 88888.00 2016-02-17 16:41:58.913 048 11782.78 167.12 52496.65 88888.00 2016-02-17 16:41:59.413 048 11782.77 167.02 52496.62 88888.00 2016-02-17 16:41:59.913 048 11782.78 166.91 52496.62 88888.00 2016-02-17 16:42:00.413 048 11782.82 166.80 52496.59 88888.00 2016-02-17 16:42:00.913 048 11782.82 166.68 52496.57 88888.00 2016-02-17 16:42:01.413 048 11782.81 166.59 52496.55 88888.00 2016-02-17 16:42:01.913 048 11782.80 166.54 52496.50 88888.00 2016-02-17 16:42:02.413 048 11782.75 166.44 52496.49 88888.00 2016-02-17 16:42:02.913 048 11782.72 166.36 52496.47 88888.00 2016-02-17 16:42:03.413 048 11782.65 166.31 52496.47 88888.00 2016-02-17 16:42:03.913 048 11782.65 166.32 52496.48 88888.00 2016-02-17 16:42:04.413 048 11782.63 166.29 52496.49 88888.00 2016-02-17 16:42:04.913 048 11782.61 166.30 52496.49 88888.00 2016-02-17 16:42:05.413 048 11782.58 166.30 52496.42 88888.00 2016-02-17 16:42:05.913 048 11782.56 166.31 52496.39 88888.00 2016-02-17 16:42:06.413 048 11782.56 166.33 52496.38 88888.00 2016-02-17 16:42:06.913 048 11782.56 166.38 52496.37 88888.00 2016-02-17 16:42:07.413 048 11782.56 166.42 52496.31 88888.00 2016-02-17 16:42:07.913 048 11782.56 166.45 52496.32 88888.00 2016-02-17 16:42:08.413 048 11782.58 166.46 52496.36 88888.00 2016-02-17 16:42:08.913 048 11782.58 166.51 52496.37 88888.00 2016-02-17 16:42:09.413 048 11782.60 166.51 52496.38 88888.00 2016-02-17 16:42:09.913 048 11782.60 166.52 52496.38 88888.00 2016-02-17 16:42:10.413 048 11782.56 166.50 52496.36 88888.00 2016-02-17 16:42:10.913 048 11782.52 166.46 52496.31 88888.00 2016-02-17 16:42:11.413 048 11782.49 166.43 52496.30 88888.00 2016-02-17 16:42:11.913 048 11782.53 166.42 52496.31 88888.00 2016-02-17 16:42:12.413 048 11782.53 166.38 52496.29 88888.00 2016-02-17 16:42:12.913 048 11782.53 166.33 52496.27 88888.00 2016-02-17 16:42:13.413 048 11782.49 166.30 52496.23 88888.00 2016-02-17 16:42:13.913 048 11782.46 166.25 52496.22 88888.00 2016-02-17 16:42:14.413 048 11782.51 166.24 52496.22 88888.00 2016-02-17 16:42:14.913 048 11782.53 166.21 52496.21 88888.00 2016-02-17 16:42:15.413 048 11782.53 166.12 52496.14 88888.00 2016-02-17 16:42:15.913 048 11782.52 166.03 52496.09 88888.00 2016-02-17 16:42:16.413 048 11782.54 166.01 52496.10 88888.00 2016-02-17 16:42:16.913 048 11782.54 166.03 52496.12 88888.00 2016-02-17 16:42:17.413 048 11782.52 166.04 52496.10 88888.00 2016-02-17 16:42:17.913 048 11782.46 166.05 52496.10 88888.00 2016-02-17 16:42:18.413 048 11782.45 166.05 52496.10 88888.00 2016-02-17 16:42:18.913 048 11782.47 166.12 52496.04 88888.00 2016-02-17 16:42:19.413 048 11782.49 166.17 52496.01 88888.00 2016-02-17 16:42:19.913 048 11782.57 166.21 52496.00 88888.00 2016-02-17 16:42:20.413 048 11782.65 166.23 52495.97 88888.00 2016-02-17 16:42:20.913 048 11782.63 166.31 52496.00 88888.00 2016-02-17 16:42:21.413 048 11782.61 166.39 52496.02 88888.00 2016-02-17 16:42:21.913 048 11782.64 166.44 52496.03 88888.00 2016-02-17 16:42:22.413 048 11782.71 166.48 52496.02 88888.00 2016-02-17 16:42:22.913 048 11782.77 166.51 52496.00 88888.00 2016-02-17 16:42:23.413 048 11782.81 166.54 52496.02 88888.00 2016-02-17 16:42:23.913 048 11782.79 166.52 52496.02 88888.00 2016-02-17 16:42:24.413 048 11782.78 166.48 52496.02 88888.00 2016-02-17 16:42:24.913 048 11782.84 166.48 52496.02 88888.00 2016-02-17 16:42:25.413 048 11782.81 166.45 52496.05 88888.00 2016-02-17 16:42:25.913 048 11782.82 166.44 52496.11 88888.00 2016-02-17 16:42:26.413 048 11782.84 166.35 52496.12 88888.00 2016-02-17 16:42:26.913 048 11782.82 166.28 52496.09 88888.00 2016-02-17 16:42:27.413 048 11782.83 166.22 52496.06 88888.00 2016-02-17 16:42:27.913 048 11782.79 166.14 52496.05 88888.00 2016-02-17 16:42:28.413 048 11782.75 166.11 52496.10 88888.00 2016-02-17 16:42:28.913 048 11782.75 166.05 52496.10 88888.00 2016-02-17 16:42:29.413 048 11782.70 165.97 52496.12 88888.00 2016-02-17 16:42:29.913 048 11782.62 165.92 52496.09 88888.00 2016-02-17 16:42:30.413 048 11782.56 165.90 52496.05 88888.00 2016-02-17 16:42:30.913 048 11782.52 165.90 52496.02 88888.00 2016-02-17 16:42:31.413 048 11782.48 165.86 52495.95 88888.00 2016-02-17 16:42:31.913 048 11782.44 165.82 52495.96 88888.00 2016-02-17 16:42:32.413 048 11782.42 165.85 52495.98 88888.00 2016-02-17 16:42:32.913 048 11782.44 165.85 52495.93 88888.00 2016-02-17 16:42:33.413 048 11782.46 165.90 52495.89 88888.00 2016-02-17 16:42:33.913 048 11782.46 165.94 52495.91 88888.00 2016-02-17 16:42:34.413 048 11782.45 165.95 52495.88 88888.00 2016-02-17 16:42:34.913 048 11782.47 165.97 52495.87 88888.00 2016-02-17 16:42:35.413 048 11782.47 166.07 52495.84 88888.00 2016-02-17 16:42:35.913 048 11782.48 166.15 52495.84 88888.00 2016-02-17 16:42:36.413 048 11782.48 166.19 52495.83 88888.00 2016-02-17 16:42:36.913 048 11782.57 166.23 52495.86 88888.00 2016-02-17 16:42:37.413 048 11782.62 166.22 52495.85 88888.00 2016-02-17 16:42:37.913 048 11782.64 166.21 52495.82 88888.00 2016-02-17 16:42:38.413 048 11782.67 166.21 52495.79 88888.00 2016-02-17 16:42:38.913 048 11782.73 166.19 52495.83 88888.00 2016-02-17 16:42:39.413 048 11782.79 166.17 52495.86 88888.00 2016-02-17 16:42:39.913 048 11782.83 166.15 52495.87 88888.00 2016-02-17 16:42:40.413 048 11782.84 166.15 52495.88 88888.00 2016-02-17 16:42:40.913 048 11782.86 166.15 52495.93 88888.00 2016-02-17 16:42:41.413 048 11782.88 166.13 52495.95 88888.00 2016-02-17 16:42:41.913 048 11782.87 166.11 52495.95 88888.00 2016-02-17 16:42:42.413 048 11782.83 166.07 52495.98 88888.00 2016-02-17 16:42:42.913 048 11782.79 166.07 52496.00 88888.00 2016-02-17 16:42:43.413 048 11782.78 166.02 52496.00 88888.00 2016-02-17 16:42:43.913 048 11782.72 165.94 52495.96 88888.00 2016-02-17 16:42:44.413 048 11782.69 165.92 52495.98 88888.00 2016-02-17 16:42:44.913 048 11782.65 165.90 52495.97 88888.00 2016-02-17 16:42:45.413 048 11782.58 165.92 52495.98 88888.00 2016-02-17 16:42:45.913 048 11782.56 165.93 52496.04 88888.00 2016-02-17 16:42:46.413 048 11782.51 165.90 52496.03 88888.00 2016-02-17 16:42:46.913 048 11782.46 165.87 52496.01 88888.00 2016-02-17 16:42:47.413 048 11782.43 165.85 52496.01 88888.00 2016-02-17 16:42:47.913 048 11782.43 165.87 52496.01 88888.00 2016-02-17 16:42:48.413 048 11782.37 165.86 52496.02 88888.00 2016-02-17 16:42:48.913 048 11782.28 165.90 52496.04 88888.00 2016-02-17 16:42:49.413 048 11782.25 165.89 52496.00 88888.00 2016-02-17 16:42:49.913 048 11782.20 165.89 52495.97 88888.00 2016-02-17 16:42:50.413 048 11782.22 165.91 52496.04 88888.00 2016-02-17 16:42:50.913 048 11782.23 165.91 52496.10 88888.00 2016-02-17 16:42:51.413 048 11782.18 165.87 52496.10 88888.00 2016-02-17 16:42:51.913 048 11782.16 165.83 52496.09 88888.00 2016-02-17 16:42:52.413 048 11782.13 165.87 52496.12 88888.00 2016-02-17 16:42:52.913 048 11782.18 165.90 52496.12 88888.00 2016-02-17 16:42:53.413 048 11782.21 165.86 52496.11 88888.00 2016-02-17 16:42:53.913 048 11782.22 165.90 52496.12 88888.00 2016-02-17 16:42:54.413 048 11782.27 165.91 52496.10 88888.00 2016-02-17 16:42:54.913 048 11782.31 165.93 52496.13 88888.00 2016-02-17 16:42:55.413 048 11782.35 165.92 52496.21 88888.00 2016-02-17 16:42:55.913 048 11782.40 165.92 52496.22 88888.00 2016-02-17 16:42:56.413 048 11782.45 165.96 52496.22 88888.00 2016-02-17 16:42:56.913 048 11782.53 165.97 52496.22 88888.00 2016-02-17 16:42:57.413 048 11782.62 166.00 52496.27 88888.00 2016-02-17 16:42:57.913 048 11782.65 166.00 52496.31 88888.00 2016-02-17 16:42:58.413 048 11782.64 165.97 52496.31 88888.00 2016-02-17 16:42:58.913 048 11782.70 165.97 52496.31 88888.00 2016-02-17 16:42:59.413 048 11782.70 165.97 52496.35 88888.00 2016-02-17 16:42:59.913 048 11782.70 165.94 52496.36 88888.00 2016-02-17 16:43:00.413 048 11782.73 165.95 52496.39 88888.00 2016-02-17 16:43:00.913 048 11782.78 166.00 52496.40 88888.00 2016-02-17 16:43:01.413 048 11782.77 166.04 52496.44 88888.00 2016-02-17 16:43:01.913 048 11782.77 166.02 52496.44 88888.00 2016-02-17 16:43:02.413 048 11782.77 166.04 52496.44 88888.00 2016-02-17 16:43:02.913 048 11782.75 166.03 52496.44 88888.00 2016-02-17 16:43:03.413 048 11782.79 166.01 52496.44 88888.00 2016-02-17 16:43:03.913 048 11782.77 165.99 52496.44 88888.00 2016-02-17 16:43:04.413 048 11782.72 165.99 52496.45 88888.00 2016-02-17 16:43:04.913 048 11782.77 165.99 52496.42 88888.00 2016-02-17 16:43:05.413 048 11782.82 165.93 52496.45 88888.00 2016-02-17 16:43:05.913 048 11782.79 165.93 52496.49 88888.00 2016-02-17 16:43:06.413 048 11782.78 165.92 52496.53 88888.00 2016-02-17 16:43:06.913 048 11782.73 165.93 52496.59 88888.00 2016-02-17 16:43:07.413 048 11782.73 165.92 52496.64 88888.00 2016-02-17 16:43:07.913 048 11782.75 165.93 52496.63 88888.00 2016-02-17 16:43:08.413 048 11782.77 165.95 52496.65 88888.00 2016-02-17 16:43:08.913 048 11782.79 165.92 52496.65 88888.00 2016-02-17 16:43:09.413 048 11782.78 165.91 52496.65 88888.00 2016-02-17 16:43:09.913 048 11782.77 165.92 52496.70 88888.00 2016-02-17 16:43:10.413 048 11782.75 165.94 52496.72 88888.00 2016-02-17 16:43:10.913 048 11782.69 165.93 52496.71 88888.00 2016-02-17 16:43:11.413 048 11782.67 165.95 52496.73 88888.00 2016-02-17 16:43:11.913 048 11782.70 165.95 52496.77 88888.00 2016-02-17 16:43:12.413 048 11782.66 166.02 52496.79 88888.00 2016-02-17 16:43:12.913 048 11782.66 166.03 52496.81 88888.00 2016-02-17 16:43:13.413 048 11782.67 166.07 52496.84 88888.00 2016-02-17 16:43:13.913 048 11782.65 166.11 52496.83 88888.00 2016-02-17 16:43:14.413 048 11782.65 166.15 52496.82 88888.00 2016-02-17 16:43:14.913 048 11782.66 166.20 52496.77 88888.00 2016-02-17 16:43:15.413 048 11782.69 166.24 52496.79 88888.00 2016-02-17 16:43:15.913 048 11782.72 166.31 52496.75 88888.00 2016-02-17 16:43:16.413 048 11782.78 166.39 52496.75 88888.00 2016-02-17 16:43:16.913 048 11782.79 166.48 52496.80 88888.00 2016-02-17 16:43:17.413 048 11782.81 166.57 52496.81 88888.00 2016-02-17 16:43:17.913 048 11782.78 166.61 52496.86 88888.00 2016-02-17 16:43:18.413 048 11782.74 166.65 52496.83 88888.00 2016-02-17 16:43:18.913 048 11782.73 166.70 52496.84 88888.00 2016-02-17 16:43:19.413 048 11782.79 166.74 52496.85 88888.00 2016-02-17 16:43:19.913 048 11782.87 166.78 52496.84 88888.00 2016-02-17 16:43:20.413 048 11782.87 166.79 52496.83 88888.00 2016-02-17 16:43:20.913 048 11782.87 166.81 52496.84 88888.00 2016-02-17 16:43:21.413 048 11782.86 166.86 52496.83 88888.00 2016-02-17 16:43:21.913 048 11782.84 166.90 52496.83 88888.00 2016-02-17 16:43:22.413 048 11782.84 166.92 52496.84 88888.00 2016-02-17 16:43:22.913 048 11782.90 166.90 52496.86 88888.00 2016-02-17 16:43:23.413 048 11782.98 166.87 52496.91 88888.00 2016-02-17 16:43:23.913 048 11783.00 166.83 52496.92 88888.00 2016-02-17 16:43:24.413 048 11783.01 166.84 52496.91 88888.00 2016-02-17 16:43:24.913 048 11783.05 166.84 52496.91 88888.00 2016-02-17 16:43:25.413 048 11783.01 166.83 52496.91 88888.00 2016-02-17 16:43:25.913 048 11782.98 166.81 52496.94 88888.00 2016-02-17 16:43:26.413 048 11782.97 166.78 52497.00 88888.00 2016-02-17 16:43:26.913 048 11782.99 166.68 52496.95 88888.00 2016-02-17 16:43:27.413 048 11783.02 166.60 52496.97 88888.00 2016-02-17 16:43:27.913 048 11783.07 166.58 52496.95 88888.00 2016-02-17 16:43:28.413 048 11783.07 166.57 52496.98 88888.00 2016-02-17 16:43:28.913 048 11783.06 166.55 52497.01 88888.00 2016-02-17 16:43:29.413 048 11783.12 166.52 52497.01 88888.00 2016-02-17 16:43:29.913 048 11783.16 166.48 52497.02 88888.00 2016-02-17 16:43:30.413 048 11783.17 166.49 52497.03 88888.00 2016-02-17 16:43:30.913 048 11783.15 166.49 52497.07 88888.00 2016-02-17 16:43:31.413 048 11783.12 166.52 52497.11 88888.00 2016-02-17 16:43:31.913 048 11783.12 166.57 52497.19 88888.00 2016-02-17 16:43:32.413 048 11783.14 166.55 52497.21 88888.00 2016-02-17 16:43:32.913 048 11783.18 166.58 52497.21 88888.00 2016-02-17 16:43:33.413 048 11783.22 166.63 52497.25 88888.00 2016-02-17 16:43:33.913 048 11783.23 166.68 52497.26 88888.00 2016-02-17 16:43:34.413 048 11783.25 166.70 52497.26 88888.00 2016-02-17 16:43:34.913 048 11783.24 166.74 52497.21 88888.00 2016-02-17 16:43:35.413 048 11783.18 166.81 52497.18 88888.00 2016-02-17 16:43:35.913 048 11783.15 166.90 52497.19 88888.00 2016-02-17 16:43:36.413 048 11783.17 166.99 52497.18 88888.00 2016-02-17 16:43:36.913 048 11783.16 167.04 52497.21 88888.00 2016-02-17 16:43:37.413 048 11783.16 167.10 52497.24 88888.00 2016-02-17 16:43:37.913 048 11783.19 167.13 52497.24 88888.00 2016-02-17 16:43:38.413 048 11783.16 167.17 52497.26 88888.00 2016-02-17 16:43:38.913 048 11783.16 167.23 52497.25 88888.00 2016-02-17 16:43:39.413 048 11783.13 167.33 52497.21 88888.00 2016-02-17 16:43:39.913 048 11783.16 167.40 52497.24 88888.00 2016-02-17 16:43:40.413 048 11783.12 167.42 52497.25 88888.00 2016-02-17 16:43:40.913 048 11783.09 167.45 52497.19 88888.00 2016-02-17 16:43:41.413 048 11783.06 167.54 52497.19 88888.00 2016-02-17 16:43:41.913 048 11783.01 167.55 52497.19 88888.00 2016-02-17 16:43:42.413 048 11782.98 167.52 52497.16 88888.00 2016-02-17 16:43:42.913 048 11782.98 167.58 52497.12 88888.00 2016-02-17 16:43:43.413 048 11783.00 167.60 52497.10 88888.00 2016-02-17 16:43:43.913 048 11782.97 167.61 52497.10 88888.00 2016-02-17 16:43:44.413 048 11782.96 167.60 52497.10 88888.00 2016-02-17 16:43:44.913 048 11782.97 167.59 52497.12 88888.00 2016-02-17 16:43:45.413 048 11782.95 167.65 52497.14 88888.00 2016-02-17 16:43:45.913 048 11782.93 167.65 52497.16 88888.00 2016-02-17 16:43:46.413 048 11782.90 167.60 52497.16 88888.00 2016-02-17 16:43:46.913 048 11782.86 167.61 52497.18 88888.00 2016-02-17 16:43:47.413 048 11782.89 167.60 52497.21 88888.00 2016-02-17 16:43:47.913 048 11782.87 167.60 52497.24 88888.00 2016-02-17 16:43:48.413 048 11782.84 167.59 52497.26 88888.00 2016-02-17 16:43:48.913 048 11782.87 167.58 52497.30 88888.00 2016-02-17 16:43:49.413 048 11782.90 167.57 52497.29 88888.00 2016-02-17 16:43:49.913 048 11782.95 167.55 52497.30 88888.00 2016-02-17 16:43:50.413 048 11782.97 167.55 52497.33 88888.00 2016-02-17 16:43:50.913 048 11782.98 167.51 52497.36 88888.00 2016-02-17 16:43:51.413 048 11783.02 167.46 52497.36 88888.00 2016-02-17 16:43:51.913 048 11783.05 167.46 52497.36 88888.00 2016-02-17 16:43:52.413 048 11783.05 167.48 52497.39 88888.00 2016-02-17 16:43:52.913 048 11783.06 167.46 52497.44 88888.00 2016-02-17 16:43:53.413 048 11783.09 167.40 52497.42 88888.00 2016-02-17 16:43:53.913 048 11783.15 167.41 52497.45 88888.00 2016-02-17 16:43:54.413 048 11783.17 167.42 52497.45 88888.00 2016-02-17 16:43:54.913 048 11783.21 167.46 52497.43 88888.00 2016-02-17 16:43:55.413 048 11783.22 167.45 52497.42 88888.00 2016-02-17 16:43:55.913 048 11783.23 167.45 52497.45 88888.00 2016-02-17 16:43:56.413 048 11783.25 167.43 52497.44 88888.00 2016-02-17 16:43:56.913 048 11783.27 167.48 52497.42 88888.00 2016-02-17 16:43:57.404 048 11783.33 167.54 52497.44 88888.00 2016-02-17 16:43:57.904 048 11783.33 167.59 52497.45 88888.00 2016-02-17 16:43:58.404 048 11783.37 167.64 52497.46 88888.00 2016-02-17 16:43:58.904 048 11783.39 167.65 52497.49 88888.00 2016-02-17 16:43:59.404 048 11783.39 167.71 52497.50 88888.00 2016-02-17 16:43:59.904 048 11783.42 167.80 52497.49 88888.00 2016-02-17 16:44:00.404 048 11783.45 167.85 52497.45 88888.00 2016-02-17 16:44:00.904 048 11783.47 167.90 52497.42 88888.00 2016-02-17 16:44:01.404 048 11783.41 167.90 52497.41 88888.00 2016-02-17 16:44:01.904 048 11783.42 167.89 52497.39 88888.00 2016-02-17 16:44:02.404 048 11783.39 167.90 52497.42 88888.00 2016-02-17 16:44:02.904 048 11783.36 167.93 52497.46 88888.00 2016-02-17 16:44:03.404 048 11783.34 167.94 52497.46 88888.00 2016-02-17 16:44:03.904 048 11783.31 167.90 52497.47 88888.00 2016-02-17 16:44:04.404 048 11783.28 167.86 52497.47 88888.00 2016-02-17 16:44:04.904 048 11783.24 167.84 52497.47 88888.00 2016-02-17 16:44:05.404 048 11783.17 167.80 52497.46 88888.00 2016-02-17 16:44:05.904 048 11783.12 167.78 52497.43 88888.00 2016-02-17 16:44:06.404 048 11783.07 167.76 52497.41 88888.00 2016-02-17 16:44:06.904 048 11783.02 167.72 52497.42 88888.00 2016-02-17 16:44:07.404 048 11782.92 167.68 52497.44 88888.00 2016-02-17 16:44:07.904 048 11782.90 167.67 52497.41 88888.00 2016-02-17 16:44:08.404 048 11782.84 167.66 52497.34 88888.00 2016-02-17 16:44:08.904 048 11782.81 167.66 52497.33 88888.00 2016-02-17 16:44:09.404 048 11782.78 167.65 52497.27 88888.00 2016-02-17 16:44:09.904 048 11782.75 167.67 52497.23 88888.00 2016-02-17 16:44:10.404 048 11782.69 167.72 52497.19 88888.00 2016-02-17 16:44:10.904 048 11782.71 167.78 52497.19 88888.00 2016-02-17 16:44:11.404 048 11782.73 167.85 52497.17 88888.00 2016-02-17 16:44:11.904 048 11782.74 167.91 52497.16 88888.00 2016-02-17 16:44:12.404 048 11782.78 168.01 52497.12 88888.00 2016-02-17 16:44:12.904 048 11782.77 168.10 52497.09 88888.00 2016-02-17 16:44:13.404 048 11782.80 168.18 52497.09 88888.00 2016-02-17 16:44:13.904 048 11782.86 168.32 52497.09 88888.00 2016-02-17 16:44:14.404 048 11782.86 168.42 52497.07 88888.00 2016-02-17 16:44:14.904 048 11782.88 168.53 52497.05 88888.00 2016-02-17 16:44:15.404 048 11782.92 168.65 52497.05 88888.00 2016-02-17 16:44:15.904 048 11783.00 168.75 52497.06 88888.00 2016-02-17 16:44:16.404 048 11783.06 168.86 52497.08 88888.00 2016-02-17 16:44:16.904 048 11783.09 168.94 52497.12 88888.00 2016-02-17 16:44:17.404 048 11783.13 169.03 52497.12 88888.00 2016-02-17 16:44:17.904 048 11783.21 169.12 52497.10 88888.00 2016-02-17 16:44:18.404 048 11783.26 169.23 52497.10 88888.00 2016-02-17 16:44:18.904 048 11783.30 169.29 52497.14 88888.00 2016-02-17 16:44:19.404 048 11783.28 169.33 52497.21 88888.00 2016-02-17 16:44:19.904 048 11783.28 169.32 52497.30 88888.00 2016-02-17 16:44:20.404 048 11783.31 169.34 52497.39 88888.00 2016-02-17 16:44:20.904 048 11783.36 169.38 52497.47 88888.00 2016-02-17 16:44:21.404 048 11783.39 169.34 52497.49 88888.00 2016-02-17 16:44:21.904 048 11783.39 169.30 52497.46 88888.00 2016-02-17 16:44:22.404 048 11783.41 169.25 52497.46 88888.00 2016-02-17 16:44:22.904 048 11783.44 169.17 52497.52 88888.00 2016-02-17 16:44:23.404 048 11783.41 169.09 52497.54 88888.00 2016-02-17 16:44:23.904 048 11783.44 169.00 52497.54 88888.00 2016-02-17 16:44:24.404 048 11783.54 168.84 52497.58 88888.00 2016-02-17 16:44:24.904 048 11783.61 168.67 52497.60 88888.00 2016-02-17 16:44:25.404 048 11783.60 168.55 52497.59 88888.00 2016-02-17 16:44:25.904 048 11783.57 168.44 52497.61 88888.00 2016-02-17 16:44:26.404 048 11783.51 168.29 52497.62 88888.00 2016-02-17 16:44:26.904 048 11783.49 168.17 52497.64 88888.00 2016-02-17 16:44:27.404 048 11783.48 168.05 52497.64 88888.00 2016-02-17 16:44:27.904 048 11783.44 167.95 52497.64 88888.00 2016-02-17 16:44:28.404 048 11783.48 167.87 52497.63 88888.00 2016-02-17 16:44:28.904 048 11783.48 167.77 52497.68 88888.00 2016-02-17 16:44:29.404 048 11783.48 167.65 52497.70 88888.00 2016-02-17 16:44:29.904 048 11783.47 167.57 52497.69 88888.00 2016-02-17 16:44:30.404 048 11783.40 167.51 52497.67 88888.00 2016-02-17 16:44:30.904 048 11783.33 167.50 52497.65 88888.00 2016-02-17 16:44:31.404 048 11783.25 167.41 52497.65 88888.00 2016-02-17 16:44:31.904 048 11783.22 167.39 52497.64 88888.00 2016-02-17 16:44:32.404 048 11783.15 167.39 52497.63 88888.00 2016-02-17 16:44:32.904 048 11783.10 167.35 52497.60 88888.00 2016-02-17 16:44:33.404 048 11783.04 167.36 52497.59 88888.00 2016-02-17 16:44:33.904 048 11782.97 167.42 52497.59 88888.00 2016-02-17 16:44:34.404 048 11782.91 167.43 52497.58 88888.00 2016-02-17 16:44:34.904 048 11782.90 167.49 52497.58 88888.00 2016-02-17 16:44:35.404 048 11782.89 167.57 52497.58 88888.00 2016-02-17 16:44:35.904 048 11782.87 167.64 52497.58 88888.00 2016-02-17 16:44:36.404 048 11782.87 167.70 52497.54 88888.00 2016-02-17 16:44:36.904 048 11782.84 167.79 52497.52 88888.00 2016-02-17 16:44:37.404 048 11782.86 167.86 52497.53 88888.00 2016-02-17 16:44:37.904 048 11782.87 167.91 52497.54 88888.00 2016-02-17 16:44:38.404 048 11782.92 168.03 52497.53 88888.00 2016-02-17 16:44:38.904 048 11782.97 168.15 52497.54 88888.00 2016-02-17 16:44:39.404 048 11783.02 168.19 52497.53 88888.00 2016-02-17 16:44:39.904 048 11783.09 168.26 52497.54 88888.00 2016-02-17 16:44:40.404 048 11783.13 168.30 52497.51 88888.00 2016-02-17 16:44:40.904 048 11783.23 168.33 52497.47 88888.00 2016-02-17 16:44:41.404 048 11783.33 168.35 52497.45 88888.00 2016-02-17 16:44:41.904 048 11783.37 168.38 52497.49 88888.00 2016-02-17 16:44:42.404 048 11783.43 168.37 52497.53 88888.00 2016-02-17 16:44:42.904 048 11783.47 168.34 52497.55 88888.00 2016-02-17 16:44:43.404 048 11783.48 168.28 52497.59 88888.00 2016-02-17 16:44:43.904 048 11783.48 168.25 52497.62 88888.00 2016-02-17 16:44:44.404 048 11783.49 168.23 52497.67 88888.00 2016-02-17 16:44:44.904 048 11783.49 168.14 52497.71 88888.00 2016-02-17 16:44:45.404 048 11783.56 168.06 52497.77 88888.00 2016-02-17 16:44:45.904 048 11783.57 167.95 52497.83 88888.00 2016-02-17 16:44:46.404 048 11783.56 167.85 52497.89 88888.00 2016-02-17 16:44:46.904 048 11783.50 167.74 52497.88 88888.00 2016-02-17 16:44:47.404 048 11783.45 167.60 52497.90 88888.00 2016-02-17 16:44:47.904 048 11783.41 167.48 52497.95 88888.00 2016-02-17 16:44:48.404 048 11783.41 167.33 52497.95 88888.00 2016-02-17 16:44:48.904 048 11783.36 167.20 52497.96 88888.00 2016-02-17 16:44:49.404 048 11783.30 167.07 52497.99 88888.00 2016-02-17 16:44:49.904 048 11783.18 166.97 52498.07 88888.00 2016-02-17 16:44:50.404 048 11783.09 166.81 52498.08 88888.00 2016-02-17 16:44:50.904 048 11783.00 166.65 52498.13 88888.00 2016-02-17 16:44:51.404 048 11782.91 166.50 52498.16 88888.00 2016-02-17 16:44:51.904 048 11782.84 166.42 52498.15 88888.00 2016-02-17 16:44:52.404 048 11782.75 166.34 52498.14 88888.00 2016-02-17 16:44:52.904 048 11782.63 166.26 52498.15 88888.00 2016-02-17 16:44:53.404 048 11782.53 166.23 52498.16 88888.00 2016-02-17 16:44:53.904 048 11782.45 166.21 52498.14 88888.00 2016-02-17 16:44:54.404 048 11782.35 166.17 52498.14 88888.00 2016-02-17 16:44:54.904 048 11782.28 166.15 52498.12 88888.00 2016-02-17 16:44:55.404 048 11782.23 166.13 52498.08 88888.00 2016-02-17 16:44:55.904 048 11782.16 166.11 52498.08 88888.00 2016-02-17 16:44:56.404 048 11782.14 166.11 52498.08 88888.00 2016-02-17 16:44:56.904 048 11782.12 166.16 52498.07 88888.00 2016-02-17 16:44:57.404 048 11782.12 166.21 52498.06 88888.00 2016-02-17 16:44:57.904 048 11782.07 166.24 52498.03 88888.00 2016-02-17 16:44:58.404 048 11782.02 166.29 52497.99 88888.00 2016-02-17 16:44:58.904 048 11781.99 166.29 52497.99 88888.00 2016-02-17 16:44:59.404 048 11782.02 166.26 52497.97 88888.00 2016-02-17 16:44:59.904 048 11782.05 166.29 52497.97 88888.00 2016-02-17 16:45:00.404 048 11782.05 166.30 52497.97 88888.00 2016-02-17 16:45:00.904 048 11782.09 166.33 52497.98 88888.00 2016-02-17 16:45:01.404 048 11782.11 166.34 52497.97 88888.00 2016-02-17 16:45:01.904 048 11782.11 166.36 52497.96 88888.00 2016-02-17 16:45:02.404 048 11782.17 166.36 52497.94 88888.00 2016-02-17 16:45:02.904 048 11782.23 166.34 52497.91 88888.00 2016-02-17 16:45:03.404 048 11782.26 166.30 52497.97 88888.00 2016-02-17 16:45:03.904 048 11782.27 166.28 52497.99 88888.00 2016-02-17 16:45:04.404 048 11782.33 166.28 52497.97 88888.00 2016-02-17 16:45:04.904 048 11782.36 166.28 52497.97 88888.00 2016-02-17 16:45:05.404 048 11782.39 166.25 52497.97 88888.00 2016-02-17 16:45:05.904 048 11782.45 166.25 52497.96 88888.00 2016-02-17 16:45:06.404 048 11782.44 166.22 52497.99 88888.00 2016-02-17 16:45:06.904 048 11782.45 166.21 52498.00 88888.00 2016-02-17 16:45:07.404 048 11782.42 166.21 52498.03 88888.00 2016-02-17 16:45:07.904 048 11782.42 166.24 52498.04 88888.00 2016-02-17 16:45:08.404 048 11782.39 166.25 52498.09 88888.00 2016-02-17 16:45:08.904 048 11782.36 166.24 52498.09 88888.00 2016-02-17 16:45:09.404 048 11782.36 166.20 52498.13 88888.00 2016-02-17 16:45:09.904 048 11782.36 166.19 52498.17 88888.00 2016-02-17 16:45:10.404 048 11782.33 166.17 52498.23 88888.00 2016-02-17 16:45:10.904 048 11782.30 166.16 52498.22 88888.00 2016-02-17 16:45:11.404 048 11782.27 166.16 52498.20 88888.00 2016-02-17 16:45:11.904 048 11782.26 166.17 52498.25 88888.00 2016-02-17 16:45:12.404 048 11782.22 166.19 52498.26 88888.00 2016-02-17 16:45:12.904 048 11782.20 166.15 52498.23 88888.00 2016-02-17 16:45:13.404 048 11782.21 166.10 52498.23 88888.00 2016-02-17 16:45:13.904 048 11782.22 166.09 52498.24 88888.00 2016-02-17 16:45:14.404 048 11782.23 166.09 52498.22 88888.00 2016-02-17 16:45:14.904 048 11782.29 166.13 52498.21 88888.00 2016-02-17 16:45:15.404 048 11782.29 166.10 52498.23 88888.00 2016-02-17 16:45:15.904 048 11782.29 166.10 52498.26 88888.00 2016-02-17 16:45:16.404 048 11782.27 166.12 52498.26 88888.00 2016-02-17 16:45:16.904 048 11782.30 166.11 52498.26 88888.00 2016-02-17 16:45:17.404 048 11782.37 166.11 52498.27 88888.00 2016-02-17 16:45:17.904 048 11782.40 166.10 52498.26 88888.00 2016-02-17 16:45:18.404 048 11782.40 166.12 52498.24 88888.00 2016-02-17 16:45:18.904 048 11782.40 166.12 52498.22 88888.00 2016-02-17 16:45:19.404 048 11782.43 166.12 52498.21 88888.00 2016-02-17 16:45:19.904 048 11782.44 166.14 52498.23 88888.00 2016-02-17 16:45:20.404 048 11782.44 166.17 52498.24 88888.00 2016-02-17 16:45:20.904 048 11782.42 166.20 52498.18 88888.00 2016-02-17 16:45:21.404 048 11782.35 166.22 52498.21 88888.00 2016-02-17 16:45:21.904 048 11782.29 166.21 52498.25 88888.00 2016-02-17 16:45:22.404 048 11782.22 166.25 52498.23 88888.00 2016-02-17 16:45:22.904 048 11782.20 166.29 52498.23 88888.00 2016-02-17 16:45:23.404 048 11782.18 166.33 52498.23 88888.00 2016-02-17 16:45:23.904 048 11782.09 166.40 52498.24 88888.00 2016-02-17 16:45:24.404 048 11782.04 166.45 52498.22 88888.00 2016-02-17 16:45:24.904 048 11782.04 166.54 52498.20 88888.00 2016-02-17 16:45:25.404 048 11782.03 166.57 52498.21 88888.00 2016-02-17 16:45:25.904 048 11782.05 166.60 52498.16 88888.00 2016-02-17 16:45:26.404 048 11782.05 166.65 52498.14 88888.00 2016-02-17 16:45:26.904 048 11782.07 166.73 52498.12 88888.00 2016-02-17 16:45:27.404 048 11782.07 166.81 52498.06 88888.00 2016-02-17 16:45:27.904 048 11782.07 166.84 52498.02 88888.00 2016-02-17 16:45:28.404 048 11782.08 166.88 52497.97 88888.00 2016-02-17 16:45:28.904 048 11782.14 166.90 52497.95 88888.00 2016-02-17 16:45:29.404 048 11782.19 166.93 52497.95 88888.00 2016-02-17 16:45:29.904 048 11782.22 166.90 52497.92 88888.00 2016-02-17 16:45:30.404 048 11782.25 166.91 52497.88 88888.00 2016-02-17 16:45:30.904 048 11782.28 166.93 52497.90 88888.00 2016-02-17 16:45:31.404 048 11782.33 166.96 52497.94 88888.00 2016-02-17 16:45:31.904 048 11782.43 166.94 52497.95 88888.00 2016-02-17 16:45:32.404 048 11782.46 166.91 52497.94 88888.00 2016-02-17 16:45:32.904 048 11782.52 166.89 52497.92 88888.00 2016-02-17 16:45:33.404 048 11782.55 166.90 52497.91 88888.00 2016-02-17 16:45:33.904 048 11782.56 166.90 52497.90 88888.00 2016-02-17 16:45:34.404 048 11782.61 166.89 52497.90 88888.00 2016-02-17 16:45:34.904 048 11782.66 166.89 52497.91 88888.00 2016-02-17 16:45:35.404 048 11782.70 166.90 52497.92 88888.00 2016-02-17 16:45:35.904 048 11782.73 166.90 52497.96 88888.00 2016-02-17 16:45:36.404 048 11782.73 166.89 52497.99 88888.00 2016-02-17 16:45:36.904 048 11782.77 166.88 52498.00 88888.00 2016-02-17 16:45:37.404 048 11782.74 166.83 52498.03 88888.00 2016-02-17 16:45:37.904 048 11782.75 166.81 52498.06 88888.00 2016-02-17 16:45:38.404 048 11782.79 166.79 52498.07 88888.00 2016-02-17 16:45:38.904 048 11782.79 166.82 52498.12 88888.00 2016-02-17 16:45:39.404 048 11782.79 166.84 52498.13 88888.00 2016-02-17 16:45:39.904 048 11782.80 166.83 52498.17 88888.00 2016-02-17 16:45:40.404 048 11782.84 166.79 52498.23 88888.00 2016-02-17 16:45:40.904 048 11782.87 166.78 52498.25 88888.00 2016-02-17 16:45:41.404 048 11782.89 166.80 52498.26 88888.00 2016-02-17 16:45:41.904 048 11782.89 166.78 52498.25 88888.00 2016-02-17 16:45:42.404 048 11782.87 166.72 52498.29 88888.00 2016-02-17 16:45:42.904 048 11782.87 166.67 52498.30 88888.00 2016-02-17 16:45:43.404 048 11782.86 166.70 52498.32 88888.00 2016-02-17 16:45:43.904 048 11782.86 166.69 52498.33 88888.00 2016-02-17 16:45:44.404 048 11782.86 166.63 52498.32 88888.00 2016-02-17 16:45:44.904 048 11782.84 166.64 52498.32 88888.00 2016-02-17 16:45:45.404 048 11782.86 166.65 52498.32 88888.00 2016-02-17 16:45:45.904 048 11782.87 166.62 52498.32 88888.00 2016-02-17 16:45:46.404 048 11782.86 166.60 52498.35 88888.00 2016-02-17 16:45:46.904 048 11782.87 166.60 52498.36 88888.00 2016-02-17 16:45:47.404 048 11782.88 166.61 52498.34 88888.00 2016-02-17 16:45:47.904 048 11782.89 166.65 52498.30 88888.00 2016-02-17 16:45:48.404 048 11782.95 166.70 52498.26 88888.00 2016-02-17 16:45:48.904 048 11782.95 166.70 52498.21 88888.00 2016-02-17 16:45:49.404 048 11782.92 166.72 52498.21 88888.00 2016-02-17 16:45:49.904 048 11782.95 166.75 52498.21 88888.00 2016-02-17 16:45:50.404 048 11783.01 166.73 52498.18 88888.00 2016-02-17 16:45:50.904 048 11783.08 166.74 52498.14 88888.00 2016-02-17 16:45:51.404 048 11783.15 166.77 52498.08 88888.00 2016-02-17 16:45:51.904 048 11783.21 166.78 52498.00 88888.00 2016-02-17 16:45:52.404 048 11783.28 166.84 52498.00 88888.00 2016-02-17 16:45:52.904 048 11783.30 166.81 52497.98 88888.00 2016-02-17 16:45:53.404 048 11783.36 166.81 52497.96 88888.00 2016-02-17 16:45:53.904 048 11783.42 166.83 52497.97 88888.00 2016-02-17 16:45:54.404 048 11783.51 166.86 52497.97 88888.00 2016-02-17 16:45:54.904 048 11783.58 166.86 52497.94 88888.00 2016-02-17 16:45:55.404 048 11783.60 166.82 52497.90 88888.00 2016-02-17 16:45:55.904 048 11783.67 166.79 52497.88 88888.00 2016-02-17 16:45:56.404 048 11783.70 166.74 52497.85 88888.00 2016-02-17 16:45:56.904 048 11783.71 166.73 52497.81 88888.00 2016-02-17 16:45:57.404 048 11783.74 166.70 52497.78 88888.00 2016-02-17 16:45:57.904 048 11783.72 166.71 52497.79 88888.00 2016-02-17 16:45:58.404 048 11783.68 166.71 52497.85 88888.00 2016-02-17 16:45:58.904 048 11783.71 166.70 52497.86 88888.00 2016-02-17 16:45:59.404 048 11783.66 166.71 52497.90 88888.00 2016-02-17 16:45:59.904 048 11783.63 166.72 52497.94 88888.00 2016-02-17 16:46:00.404 048 11783.61 166.77 52497.98 88888.00 2016-02-17 16:46:00.904 048 11783.60 166.77 52498.02 88888.00 2016-02-17 16:46:01.404 048 11783.58 166.83 52497.99 88888.00 2016-02-17 16:46:01.904 048 11783.52 166.90 52498.05 88888.00 2016-02-17 16:46:02.404 048 11783.47 166.98 52498.07 88888.00 2016-02-17 16:46:02.904 048 11783.40 167.03 52498.15 88888.00 2016-02-17 16:46:03.404 048 11783.39 167.03 52498.18 88888.00 2016-02-17 16:46:03.904 048 11783.35 167.09 52498.20 88888.00 2016-02-17 16:46:04.404 048 11783.26 167.15 52498.17 88888.00 2016-02-17 16:46:04.904 048 11783.17 167.22 52498.23 88888.00 2016-02-17 16:46:05.404 048 11783.14 167.28 52498.29 88888.00 2016-02-17 16:46:05.904 048 11783.12 167.36 52498.29 88888.00 2016-02-17 16:46:06.404 048 11783.09 167.43 52498.26 88888.00 2016-02-17 16:46:06.904 048 11783.09 167.46 52498.30 88888.00 2016-02-17 16:46:07.404 048 11783.06 167.48 52498.30 88888.00 2016-02-17 16:46:07.904 048 11783.04 167.51 52498.34 88888.00 2016-02-17 16:46:08.404 048 11782.97 167.51 52498.35 88888.00 2016-02-17 16:46:08.904 048 11782.96 167.48 52498.38 88888.00 2016-02-17 16:46:09.404 048 11782.97 167.45 52498.36 88888.00 2016-02-17 16:46:09.904 048 11783.00 167.39 52498.36 88888.00 2016-02-17 16:46:10.404 048 11782.99 167.37 52498.39 88888.00 2016-02-17 16:46:10.904 048 11783.01 167.30 52498.40 88888.00 2016-02-17 16:46:11.404 048 11782.99 167.22 52498.40 88888.00 2016-02-17 16:46:11.904 048 11783.02 167.18 52498.42 88888.00 2016-02-17 16:46:12.404 048 11783.01 167.16 52498.40 88888.00 2016-02-17 16:46:12.904 048 11783.04 167.08 52498.33 88888.00 2016-02-17 16:46:13.404 048 11783.07 167.03 52498.36 88888.00 2016-02-17 16:46:13.904 048 11783.09 166.96 52498.39 88888.00 2016-02-17 16:46:14.404 048 11783.10 166.94 52498.36 88888.00 2016-02-17 16:46:14.904 048 11783.12 166.89 52498.39 88888.00 2016-02-17 16:46:15.404 048 11783.06 166.82 52498.41 88888.00 2016-02-17 16:46:15.904 048 11783.07 166.81 52498.42 88888.00 2016-02-17 16:46:16.404 048 11783.07 166.81 52498.40 88888.00 2016-02-17 16:46:16.904 048 11783.04 166.78 52498.35 88888.00 2016-02-17 16:46:17.404 048 11783.02 166.78 52498.33 88888.00 2016-02-17 16:46:17.904 048 11782.98 166.81 52498.32 88888.00 2016-02-17 16:46:18.404 048 11782.92 166.89 52498.36 88888.00 2016-02-17 16:46:18.904 048 11782.87 166.93 52498.35 88888.00 2016-02-17 16:46:19.404 048 11782.88 166.98 52498.34 88888.00 2016-02-17 16:46:19.904 048 11782.87 167.01 52498.38 88888.00 2016-02-17 16:46:20.404 048 11782.82 167.11 52498.43 88888.00 2016-02-17 16:46:20.904 048 11782.77 167.26 52498.43 88888.00 2016-02-17 16:46:21.404 048 11782.73 167.38 52498.44 88888.00 2016-02-17 16:46:21.904 048 11782.66 167.48 52498.47 88888.00 2016-02-17 16:46:22.404 048 11782.58 167.54 52498.44 88888.00 2016-02-17 16:46:22.904 048 11782.52 167.59 52498.44 88888.00 2016-02-17 16:46:23.404 048 11782.46 167.65 52498.48 88888.00 2016-02-17 16:46:23.904 048 11782.40 167.70 52498.50 88888.00 2016-02-17 16:46:24.404 048 11782.38 167.75 52498.53 88888.00 2016-02-17 16:46:24.904 048 11782.31 167.79 52498.55 88888.00 2016-02-17 16:46:25.404 048 11782.23 167.83 52498.55 88888.00 2016-02-17 16:46:25.904 048 11782.23 167.87 52498.57 88888.00 2016-02-17 16:46:26.404 048 11782.20 167.87 52498.60 88888.00 2016-02-17 16:46:26.904 048 11782.16 167.88 52498.57 88888.00 2016-02-17 16:46:27.404 048 11782.11 167.87 52498.56 88888.00 2016-02-17 16:46:27.904 048 11782.10 167.83 52498.57 88888.00 2016-02-17 16:46:28.404 048 11782.10 167.81 52498.60 88888.00 2016-02-17 16:46:28.904 048 11782.11 167.78 52498.61 88888.00 2016-02-17 16:46:29.404 048 11782.16 167.71 52498.60 88888.00 2016-02-17 16:46:29.904 048 11782.18 167.64 52498.62 88888.00 2016-02-17 16:46:30.404 048 11782.19 167.57 52498.65 88888.00 2016-02-17 16:46:30.904 048 11782.22 167.52 52498.62 88888.00 2016-02-17 16:46:31.404 048 11782.27 167.45 52498.64 88888.00 2016-02-17 16:46:31.904 048 11782.34 167.38 52498.64 88888.00 2016-02-17 16:46:32.404 048 11782.39 167.36 52498.65 88888.00 2016-02-17 16:46:32.904 048 11782.44 167.30 52498.67 88888.00 2016-02-17 16:46:33.404 048 11782.45 167.23 52498.67 88888.00 2016-02-17 16:46:33.904 048 11782.48 167.21 52498.69 88888.00 2016-02-17 16:46:34.404 048 11782.51 167.25 52498.76 88888.00 2016-02-17 16:46:34.904 048 11782.49 167.22 52498.77 88888.00 2016-02-17 16:46:35.404 048 11782.51 167.25 52498.78 88888.00 2016-02-17 16:46:35.904 048 11782.56 167.23 52498.79 88888.00 2016-02-17 16:46:36.404 048 11782.61 167.22 52498.79 88888.00 2016-02-17 16:46:36.904 048 11782.57 167.25 52498.77 88888.00 2016-02-17 16:46:37.405 048 11782.58 167.25 52498.80 88888.00 2016-02-17 16:46:37.905 048 11782.66 167.28 52498.80 88888.00 2016-02-17 16:46:38.405 048 11782.71 167.31 52498.79 88888.00 2016-02-17 16:46:38.905 048 11782.75 167.31 52498.82 88888.00 2016-02-17 16:46:39.405 048 11782.77 167.37 52498.78 88888.00 2016-02-17 16:46:39.905 048 11782.77 167.38 52498.82 88888.00 2016-02-17 16:46:40.405 048 11782.82 167.39 52498.85 88888.00 2016-02-17 16:46:40.905 048 11782.89 167.39 52498.85 88888.00 2016-02-17 16:46:41.405 048 11782.90 167.38 52498.87 88888.00 2016-02-17 16:46:41.905 048 11782.92 167.39 52498.91 88888.00 2016-02-17 16:46:42.405 048 11782.93 167.40 52498.88 88888.00 2016-02-17 16:46:42.905 048 11782.93 167.37 52498.88 88888.00 2016-02-17 16:46:43.405 048 11782.98 167.35 52498.85 88888.00 2016-02-17 16:46:43.905 048 11783.05 167.37 52498.80 88888.00 2016-02-17 16:46:44.405 048 11783.09 167.36 52498.80 88888.00 2016-02-17 16:46:44.905 048 11783.17 167.35 52498.78 88888.00 2016-02-17 16:46:45.405 048 11783.21 167.33 52498.76 88888.00 2016-02-17 16:46:45.905 048 11783.28 167.30 52498.73 88888.00 2016-02-17 16:46:46.405 048 11783.34 167.28 52498.69 88888.00 2016-02-17 16:46:46.905 048 11783.43 167.33 52498.70 88888.00 2016-02-17 16:46:47.405 048 11783.50 167.32 52498.75 88888.00 2016-02-17 16:46:47.905 048 11783.57 167.35 52498.75 88888.00 2016-02-17 16:46:48.405 048 11783.63 167.33 52498.71 88888.00 2016-02-17 16:46:48.905 048 11783.65 167.33 52498.70 88888.00 2016-02-17 16:46:49.405 048 11783.66 167.33 52498.65 88888.00 2016-02-17 16:46:49.905 048 11783.72 167.33 52498.59 88888.00 2016-02-17 16:46:50.405 048 11783.77 167.38 52498.58 88888.00 2016-02-17 16:46:50.905 048 11783.83 167.45 52498.59 88888.00 2016-02-17 16:46:51.405 048 11783.88 167.46 52498.60 88888.00 2016-02-17 16:46:51.905 048 11783.92 167.42 52498.59 88888.00 2016-02-17 16:46:52.405 048 11783.92 167.40 52498.61 88888.00 2016-02-17 16:46:52.905 048 11783.98 167.46 52498.68 88888.00 2016-02-17 16:46:53.405 048 11783.98 167.46 52498.66 88888.00 2016-02-17 16:46:53.905 048 11783.91 167.47 52498.66 88888.00 2016-02-17 16:46:54.405 048 11783.88 167.42 52498.66 88888.00 2016-02-17 16:46:54.905 048 11783.85 167.39 52498.66 88888.00 2016-02-17 16:46:55.405 048 11783.81 167.40 52498.67 88888.00 2016-02-17 16:46:55.905 048 11783.80 167.43 52498.70 88888.00 2016-02-17 16:46:56.405 048 11783.84 167.42 52498.71 88888.00 2016-02-17 16:46:56.905 048 11783.81 167.42 52498.70 88888.00 2016-02-17 16:46:57.405 048 11783.77 167.38 52498.66 88888.00 2016-02-17 16:46:57.905 048 11783.76 167.39 52498.67 88888.00 2016-02-17 16:46:58.405 048 11783.75 167.39 52498.68 88888.00 2016-02-17 16:46:58.905 048 11783.72 167.40 52498.66 88888.00 2016-02-17 16:46:59.405 048 11783.75 167.36 52498.68 88888.00 2016-02-17 16:46:59.905 048 11783.75 167.30 52498.68 88888.00 2016-02-17 16:47:00.405 048 11783.75 167.26 52498.68 88888.00 2016-02-17 16:47:00.905 048 11783.75 167.26 52498.66 88888.00 2016-02-17 16:47:01.405 048 11783.76 167.21 52498.64 88888.00 2016-02-17 16:47:01.905 048 11783.78 167.20 52498.62 88888.00 2016-02-17 16:47:02.405 048 11783.81 167.19 52498.62 88888.00 2016-02-17 16:47:02.905 048 11783.81 167.17 52498.61 88888.00 2016-02-17 16:47:03.405 048 11783.86 167.15 52498.59 88888.00 2016-02-17 16:47:03.905 048 11783.89 167.08 52498.56 88888.00 2016-02-17 16:47:04.405 048 11783.92 167.01 52498.58 88888.00 2016-02-17 16:47:04.905 048 11783.96 166.97 52498.56 88888.00 2016-02-17 16:47:05.405 048 11783.98 166.98 52498.56 88888.00 2016-02-17 16:47:05.905 048 11783.95 166.98 52498.53 88888.00 2016-02-17 16:47:06.405 048 11783.92 166.93 52498.50 88888.00 2016-02-17 16:47:06.905 048 11783.94 166.96 52498.51 88888.00 2016-02-17 16:47:07.405 048 11783.96 167.01 52498.49 88888.00 2016-02-17 16:47:07.905 048 11783.95 167.00 52498.50 88888.00 2016-02-17 16:47:08.405 048 11783.89 167.00 52498.52 88888.00 2016-02-17 16:47:08.905 048 11783.84 166.98 52498.56 88888.00 2016-02-17 16:47:09.405 048 11783.81 167.00 52498.56 88888.00 2016-02-17 16:47:09.905 048 11783.81 167.03 52498.56 88888.00 2016-02-17 16:47:10.405 048 11783.78 167.12 52498.57 88888.00 2016-02-17 16:47:10.905 048 11783.72 167.18 52498.57 88888.00 2016-02-17 16:47:11.405 048 11783.63 167.25 52498.57 88888.00 2016-02-17 16:47:11.905 048 11783.61 167.32 52498.58 88888.00 2016-02-17 16:47:12.405 048 11783.59 167.39 52498.59 88888.00 2016-02-17 16:47:12.905 048 11783.54 167.46 52498.62 88888.00 2016-02-17 16:47:13.405 048 11783.50 167.55 52498.62 88888.00 2016-02-17 16:47:13.905 048 11783.47 167.62 52498.67 88888.00 2016-02-17 16:47:14.405 048 11783.43 167.68 52498.67 88888.00 2016-02-17 16:47:14.905 048 11783.40 167.76 52498.66 88888.00 2016-02-17 16:47:15.405 048 11783.39 167.79 52498.66 88888.00 2016-02-17 16:47:15.905 048 11783.36 167.86 52498.67 88888.00 2016-02-17 16:47:16.405 048 11783.35 167.88 52498.69 88888.00 2016-02-17 16:47:16.905 048 11783.32 167.89 52498.69 88888.00 2016-02-17 16:47:17.405 048 11783.28 167.89 52498.74 88888.00 2016-02-17 16:47:17.905 048 11783.24 167.90 52498.76 88888.00 2016-02-17 16:47:18.405 048 11783.23 167.88 52498.75 88888.00 2016-02-17 16:47:18.905 048 11783.21 167.89 52498.75 88888.00 2016-02-17 16:47:19.405 048 11783.16 167.88 52498.76 88888.00 2016-02-17 16:47:19.905 048 11783.13 167.81 52498.77 88888.00 2016-02-17 16:47:20.405 048 11783.09 167.75 52498.73 88888.00 2016-02-17 16:47:20.905 048 11782.99 167.71 52498.73 88888.00 2016-02-17 16:47:21.405 048 11782.97 167.65 52498.69 88888.00 2016-02-17 16:47:21.905 048 11782.93 167.62 52498.65 88888.00 2016-02-17 16:47:22.405 048 11782.93 167.54 52498.64 88888.00 2016-02-17 16:47:22.905 048 11782.96 167.45 52498.62 88888.00 2016-02-17 16:47:23.405 048 11782.98 167.41 52498.64 88888.00 2016-02-17 16:47:23.905 048 11782.97 167.38 52498.61 88888.00 2016-02-17 16:47:24.405 048 11783.01 167.33 52498.57 88888.00 2016-02-17 16:47:24.905 048 11783.09 167.29 52498.57 88888.00 2016-02-17 16:47:25.405 048 11783.17 167.30 52498.52 88888.00 2016-02-17 16:47:25.905 048 11783.28 167.29 52498.52 88888.00 2016-02-17 16:47:26.405 048 11783.39 167.28 52498.52 88888.00 2016-02-17 16:47:26.905 048 11783.43 167.30 52498.47 88888.00 2016-02-17 16:47:27.405 048 11783.51 167.29 52498.46 88888.00 2016-02-17 16:47:27.905 048 11783.59 167.28 52498.44 88888.00 2016-02-17 16:47:28.405 048 11783.65 167.31 52498.42 88888.00 2016-02-17 16:47:28.905 048 11783.74 167.36 52498.43 88888.00 2016-02-17 16:47:29.405 048 11783.79 167.41 52498.41 88888.00 2016-02-17 16:47:29.905 048 11783.88 167.46 52498.40 88888.00 2016-02-17 16:47:30.405 048 11784.01 167.55 52498.40 88888.00 2016-02-17 16:47:30.905 048 11784.10 167.65 52498.39 88888.00 2016-02-17 16:47:31.405 048 11784.10 167.69 52498.42 88888.00 2016-02-17 16:47:31.905 048 11784.16 167.74 52498.44 88888.00 2016-02-17 16:47:32.405 048 11784.21 167.83 52498.48 88888.00 2016-02-17 16:47:32.905 048 11784.22 167.90 52498.47 88888.00 2016-02-17 16:47:33.405 048 11784.18 167.95 52498.43 88888.00 2016-02-17 16:47:33.905 048 11784.19 167.98 52498.44 88888.00 2016-02-17 16:47:34.405 048 11784.23 168.01 52498.49 88888.00 2016-02-17 16:47:34.905 048 11784.22 168.01 52498.50 88888.00 2016-02-17 16:47:35.405 048 11784.21 168.04 52498.49 88888.00 2016-02-17 16:47:35.905 048 11784.23 168.04 52498.52 88888.00 2016-02-17 16:47:36.405 048 11784.23 168.03 52498.57 88888.00 2016-02-17 16:47:36.905 048 11784.18 168.06 52498.55 88888.00 2016-02-17 16:47:37.405 048 11784.24 168.07 52498.56 88888.00 2016-02-17 16:47:37.905 048 11784.21 168.03 52498.56 88888.00 2016-02-17 16:47:38.405 048 11784.20 167.98 52498.56 88888.00 2016-02-17 16:47:38.905 048 11784.23 167.96 52498.61 88888.00 2016-02-17 16:47:39.405 048 11784.20 167.87 52498.66 88888.00 2016-02-17 16:47:39.905 048 11784.27 167.78 52498.67 88888.00 2016-02-17 16:47:40.405 048 11784.35 167.70 52498.65 88888.00 2016-02-17 16:47:40.905 048 11784.39 167.62 52498.66 88888.00 2016-02-17 16:47:41.405 048 11784.45 167.52 52498.66 88888.00 2016-02-17 16:47:41.905 048 11784.44 167.45 52498.64 88888.00 2016-02-17 16:47:42.405 048 11784.51 167.35 52498.64 88888.00 2016-02-17 16:47:42.905 048 11784.59 167.26 52498.66 88888.00 2016-02-17 16:47:43.405 048 11784.62 167.19 52498.67 88888.00 2016-02-17 16:47:43.905 048 11784.65 167.07 52498.73 88888.00 2016-02-17 16:47:44.405 048 11784.72 166.98 52498.74 88888.00 2016-02-17 16:47:44.905 048 11784.81 166.86 52498.73 88888.00 2016-02-17 16:47:45.405 048 11784.89 166.80 52498.70 88888.00 2016-02-17 16:47:45.905 048 11784.92 166.78 52498.70 88888.00 2016-02-17 16:47:46.405 048 11784.91 166.68 52498.73 88888.00 2016-02-17 16:47:46.905 048 11784.89 166.58 52498.70 88888.00 2016-02-17 16:47:47.405 048 11784.84 166.51 52498.68 88888.00 2016-02-17 16:47:47.905 048 11784.83 166.46 52498.66 88888.00 2016-02-17 16:47:48.405 048 11784.83 166.41 52498.65 88888.00 2016-02-17 16:47:48.905 048 11784.80 166.38 52498.67 88888.00 2016-02-17 16:47:49.405 048 11784.77 166.39 52498.67 88888.00 2016-02-17 16:47:49.905 048 11784.67 166.38 52498.66 88888.00 2016-02-17 16:47:50.405 048 11784.63 166.40 52498.64 88888.00 2016-02-17 16:47:50.905 048 11784.64 166.44 52498.58 88888.00 2016-02-17 16:47:51.405 048 11784.62 166.41 52498.59 88888.00 2016-02-17 16:47:51.905 048 11784.55 166.42 52498.57 88888.00 2016-02-17 16:47:52.405 048 11784.53 166.48 52498.57 88888.00 2016-02-17 16:47:52.905 048 11784.51 166.48 52498.57 88888.00 2016-02-17 16:47:53.405 048 11784.50 166.48 52498.56 88888.00 2016-02-17 16:47:53.905 048 11784.50 166.44 52498.49 88888.00 2016-02-17 16:47:54.405 048 11784.56 166.46 52498.46 88888.00 2016-02-17 16:47:54.905 048 11784.64 166.51 52498.44 88888.00 2016-02-17 16:47:55.405 048 11784.68 166.51 52498.47 88888.00 2016-02-17 16:47:55.905 048 11784.72 166.48 52498.51 88888.00 2016-02-17 16:47:56.405 048 11784.71 166.44 52498.50 88888.00 2016-02-17 16:47:56.905 048 11784.75 166.38 52498.50 88888.00 2016-02-17 16:47:57.405 048 11784.83 166.30 52498.55 88888.00 2016-02-17 16:47:57.905 048 11784.90 166.19 52498.56 88888.00 2016-02-17 16:47:58.405 048 11784.92 166.10 52498.58 88888.00 2016-02-17 16:47:58.905 048 11784.99 166.04 52498.64 88888.00 2016-02-17 16:47:59.405 048 11785.07 165.95 52498.66 88888.00 2016-02-17 16:47:59.905 048 11785.10 165.86 52498.66 88888.00 2016-02-17 16:48:00.405 048 11785.14 165.77 52498.67 88888.00 2016-02-17 16:48:00.905 048 11785.16 165.68 52498.68 88888.00 2016-02-17 16:48:01.405 048 11785.18 165.56 52498.71 88888.00 2016-02-17 16:48:01.905 048 11785.20 165.48 52498.76 88888.00 2016-02-17 16:48:02.405 048 11785.19 165.39 52498.85 88888.00 2016-02-17 16:48:02.905 048 11785.15 165.29 52498.91 88888.00 2016-02-17 16:48:03.405 048 11785.16 165.22 52498.93 88888.00 2016-02-17 16:48:03.905 048 11785.17 165.14 52498.92 88888.00 2016-02-17 16:48:04.405 048 11785.17 165.04 52498.95 88888.00 2016-02-17 16:48:04.905 048 11785.10 164.95 52499.01 88888.00 2016-02-17 16:48:05.405 048 11785.06 164.87 52499.05 88888.00 2016-02-17 16:48:05.905 048 11784.99 164.80 52499.08 88888.00 2016-02-17 16:48:06.405 048 11784.90 164.73 52499.11 88888.00 2016-02-17 16:48:06.905 048 11784.89 164.68 52499.12 88888.00 2016-02-17 16:48:07.405 048 11784.83 164.59 52499.18 88888.00 2016-02-17 16:48:07.905 048 11784.79 164.55 52499.23 88888.00 2016-02-17 16:48:08.405 048 11784.73 164.49 52499.22 88888.00 2016-02-17 16:48:08.905 048 11784.70 164.42 52499.18 88888.00 2016-02-17 16:48:09.405 048 11784.62 164.36 52499.17 88888.00 2016-02-17 16:48:09.905 048 11784.56 164.28 52499.14 88888.00 2016-02-17 16:48:10.405 048 11784.50 164.25 52499.12 88888.00 2016-02-17 16:48:10.905 048 11784.47 164.22 52499.11 88888.00 2016-02-17 16:48:11.405 048 11784.42 164.18 52499.05 88888.00 2016-02-17 16:48:11.905 048 11784.32 164.16 52499.04 88888.00 2016-02-17 16:48:12.405 048 11784.23 164.12 52499.05 88888.00 2016-02-17 16:48:12.905 048 11784.19 164.11 52499.04 88888.00 2016-02-17 16:48:13.405 048 11784.10 164.11 52499.00 88888.00 2016-02-17 16:48:13.905 048 11784.03 164.12 52498.94 88888.00 2016-02-17 16:48:14.405 048 11783.98 164.15 52498.91 88888.00 2016-02-17 16:48:14.905 048 11783.91 164.19 52498.86 88888.00 2016-02-17 16:48:15.405 048 11783.87 164.26 52498.87 88888.00 2016-02-17 16:48:15.905 048 11783.80 164.29 52498.91 88888.00 2016-02-17 16:48:16.405 048 11783.79 164.32 52498.90 88888.00 2016-02-17 16:48:16.905 048 11783.79 164.39 52498.91 88888.00 2016-02-17 16:48:17.405 048 11783.75 164.46 52498.86 88888.00 2016-02-17 16:48:17.905 048 11783.79 164.51 52498.84 88888.00 2016-02-17 16:48:18.405 048 11783.83 164.55 52498.86 88888.00 2016-02-17 16:48:18.905 048 11783.84 164.60 52498.85 88888.00 2016-02-17 16:48:19.405 048 11783.87 164.60 52498.80 88888.00 2016-02-17 16:48:19.905 048 11783.93 164.61 52498.74 88888.00 2016-02-17 16:48:20.405 048 11783.95 164.62 52498.74 88888.00 2016-02-17 16:48:20.905 048 11783.97 164.64 52498.76 88888.00 2016-02-17 16:48:21.405 048 11784.00 164.59 52498.75 88888.00 2016-02-17 16:48:21.905 048 11784.03 164.57 52498.76 88888.00 2016-02-17 16:48:22.405 048 11784.10 164.52 52498.73 88888.00 2016-02-17 16:48:22.905 048 11784.13 164.46 52498.70 88888.00 2016-02-17 16:48:23.405 048 11784.16 164.38 52498.77 88888.00 2016-02-17 16:48:23.905 048 11784.23 164.28 52498.77 88888.00 2016-02-17 16:48:24.405 048 11784.28 164.19 52498.74 88888.00 2016-02-17 16:48:24.905 048 11784.30 164.07 52498.74 88888.00 2016-02-17 16:48:25.405 048 11784.28 163.94 52498.75 88888.00 2016-02-17 16:48:25.905 048 11784.29 163.79 52498.77 88888.00 2016-02-17 16:48:26.405 048 11784.31 163.67 52498.80 88888.00 2016-02-17 16:48:26.905 048 11784.32 163.62 52498.82 88888.00 2016-02-17 16:48:27.405 048 11784.32 163.53 52498.79 88888.00 2016-02-17 16:48:27.905 048 11784.30 163.40 52498.79 88888.00 2016-02-17 16:48:28.405 048 11784.31 163.32 52498.80 88888.00 2016-02-17 16:48:28.905 048 11784.28 163.26 52498.84 88888.00 2016-02-17 16:48:29.405 048 11784.27 163.21 52498.86 88888.00 2016-02-17 16:48:29.905 048 11784.23 163.19 52498.88 88888.00 2016-02-17 16:48:30.405 048 11784.29 163.18 52498.93 88888.00 2016-02-17 16:48:30.905 048 11784.33 163.18 52498.95 88888.00 2016-02-17 16:48:31.405 048 11784.29 163.18 52498.94 88888.00 2016-02-17 16:48:31.905 048 11784.26 163.16 52498.92 88888.00 2016-02-17 16:48:32.405 048 11784.28 163.18 52498.96 88888.00 2016-02-17 16:48:32.905 048 11784.27 163.19 52498.99 88888.00 2016-02-17 16:48:33.405 048 11784.20 163.21 52499.00 88888.00 2016-02-17 16:48:33.905 048 11784.16 163.24 52499.00 88888.00 2016-02-17 16:48:34.405 048 11784.18 163.28 52499.00 88888.00 2016-02-17 16:48:34.905 048 11784.11 163.32 52498.99 88888.00 2016-02-17 16:48:35.405 048 11784.11 163.33 52499.01 88888.00 2016-02-17 16:48:35.905 048 11784.12 163.33 52498.95 88888.00 2016-02-17 16:48:36.405 048 11784.16 163.33 52498.93 88888.00 2016-02-17 16:48:36.905 048 11784.15 163.35 52498.88 88888.00 2016-02-17 16:48:37.405 048 11784.16 163.38 52498.86 88888.00 2016-02-17 16:48:37.905 048 11784.12 163.42 52498.86 88888.00 2016-02-17 16:48:38.405 048 11784.10 163.45 52498.84 88888.00 2016-02-17 16:48:38.905 048 11784.09 163.45 52498.83 88888.00 2016-02-17 16:48:39.405 048 11784.06 163.50 52498.76 88888.00 2016-02-17 16:48:39.905 048 11784.12 163.51 52498.68 88888.00 2016-02-17 16:48:40.405 048 11784.18 163.57 52498.66 88888.00 2016-02-17 16:48:40.905 048 11784.18 163.62 52498.64 88888.00 2016-02-17 16:48:41.405 048 11784.13 163.70 52498.60 88888.00 2016-02-17 16:48:41.905 048 11784.09 163.76 52498.57 88888.00 2016-02-17 16:48:42.405 048 11784.03 163.82 52498.55 88888.00 2016-02-17 16:48:42.905 048 11784.05 163.92 52498.51 88888.00 2016-02-17 16:48:43.405 048 11784.03 163.99 52498.47 88888.00 2016-02-17 16:48:43.905 048 11784.01 164.00 52498.40 88888.00 2016-02-17 16:48:44.405 048 11784.00 164.10 52498.40 88888.00 2016-02-17 16:48:44.905 048 11784.03 164.20 52498.36 88888.00 2016-02-17 16:48:45.405 048 11784.01 164.28 52498.36 88888.00 2016-02-17 16:48:45.905 048 11783.97 164.37 52498.39 88888.00 2016-02-17 16:48:46.405 048 11783.96 164.45 52498.35 88888.00 2016-02-17 16:48:46.905 048 11783.98 164.55 52498.33 88888.00 2016-02-17 16:48:47.405 048 11783.98 164.64 52498.38 88888.00 2016-02-17 16:48:47.905 048 11783.95 164.73 52498.39 88888.00 2016-02-17 16:48:48.405 048 11783.97 164.76 52498.42 88888.00 2016-02-17 16:48:48.905 048 11784.03 164.85 52498.42 88888.00 2016-02-17 16:48:49.405 048 11784.09 164.87 52498.46 88888.00 2016-02-17 16:48:49.905 048 11784.10 164.87 52498.42 88888.00 2016-02-17 16:48:50.405 048 11784.05 164.88 52498.44 88888.00 2016-02-17 16:48:50.905 048 11784.12 164.93 52498.56 88888.00 2016-02-17 16:48:51.405 048 11784.15 164.93 52498.59 88888.00 2016-02-17 16:48:51.905 048 11784.20 164.85 52498.61 88888.00 2016-02-17 16:48:52.405 048 11784.27 164.79 52498.66 88888.00 2016-02-17 16:48:52.905 048 11784.32 164.75 52498.71 88888.00 2016-02-17 16:48:53.405 048 11784.35 164.68 52498.73 88888.00 2016-02-17 16:48:53.905 048 11784.40 164.61 52498.78 88888.00 2016-02-17 16:48:54.405 048 11784.46 164.56 52498.84 88888.00 2016-02-17 16:48:54.905 048 11784.48 164.51 52498.84 88888.00 2016-02-17 16:48:55.405 048 11784.51 164.42 52498.80 88888.00 2016-02-17 16:48:55.905 048 11784.58 164.34 52498.82 88888.00 2016-02-17 16:48:56.405 048 11784.58 164.27 52498.84 88888.00 2016-02-17 16:48:56.905 048 11784.59 164.18 52498.87 88888.00 2016-02-17 16:48:57.405 048 11784.63 164.16 52498.83 88888.00 2016-02-17 16:48:57.905 048 11784.64 164.13 52498.80 88888.00 2016-02-17 16:48:58.405 048 11784.65 164.07 52498.78 88888.00 2016-02-17 16:48:58.905 048 11784.63 164.01 52498.79 88888.00 2016-02-17 16:48:59.405 048 11784.58 163.97 52498.78 88888.00 2016-02-17 16:48:59.905 048 11784.59 163.98 52498.78 88888.00 2016-02-17 16:49:00.405 048 11784.62 163.98 52498.77 88888.00 2016-02-17 16:49:00.905 048 11784.62 163.97 52498.74 88888.00 2016-02-17 16:49:01.405 048 11784.60 163.99 52498.68 88888.00 2016-02-17 16:49:01.905 048 11784.62 164.03 52498.60 88888.00 2016-02-17 16:49:02.405 048 11784.65 164.08 52498.57 88888.00 2016-02-17 16:49:02.905 048 11784.68 164.12 52498.57 88888.00 2016-02-17 16:49:03.405 048 11784.71 164.18 52498.55 88888.00 2016-02-17 16:49:03.905 048 11784.71 164.25 52498.55 88888.00 2016-02-17 16:49:04.405 048 11784.75 164.31 52498.51 88888.00 2016-02-17 16:49:04.905 048 11784.85 164.38 52498.51 88888.00 2016-02-17 16:49:05.405 048 11784.89 164.42 52498.52 88888.00 2016-02-17 16:49:05.905 048 11784.91 164.45 52498.50 88888.00 2016-02-17 16:49:06.405 048 11784.97 164.47 52498.48 88888.00 2016-02-17 16:49:06.905 048 11784.97 164.50 52498.47 88888.00 2016-02-17 16:49:07.405 048 11784.95 164.50 52498.47 88888.00 2016-02-17 16:49:07.905 048 11784.99 164.51 52498.43 88888.00 2016-02-17 16:49:08.405 048 11785.00 164.51 52498.46 88888.00 2016-02-17 16:49:08.905 048 11784.97 164.50 52498.47 88888.00 2016-02-17 16:49:09.405 048 11784.92 164.46 52498.44 88888.00 2016-02-17 16:49:09.905 048 11784.92 164.44 52498.43 88888.00 2016-02-17 16:49:10.405 048 11784.94 164.44 52498.43 88888.00 2016-02-17 16:49:10.905 048 11784.91 164.39 52498.43 88888.00 2016-02-17 16:49:11.405 048 11784.84 164.34 52498.43 88888.00 2016-02-17 16:49:11.905 048 11784.83 164.31 52498.48 88888.00 2016-02-17 16:49:12.405 048 11784.83 164.25 52498.49 88888.00 2016-02-17 16:49:12.905 048 11784.80 164.20 52498.47 88888.00 2016-02-17 16:49:13.405 048 11784.73 164.16 52498.41 88888.00 2016-02-17 16:49:13.905 048 11784.71 164.11 52498.43 88888.00 2016-02-17 16:49:14.405 048 11784.70 164.06 52498.43 88888.00 2016-02-17 16:49:14.905 048 11784.71 163.99 52498.44 88888.00 2016-02-17 16:49:15.405 048 11784.72 164.00 52498.51 88888.00 2016-02-17 16:49:15.905 048 11784.66 163.97 52498.56 88888.00 2016-02-17 16:49:16.405 048 11784.65 163.87 52498.55 88888.00 2016-02-17 16:49:16.905 048 11784.65 163.79 52498.52 88888.00 2016-02-17 16:49:17.405 048 11784.63 163.76 52498.56 88888.00 2016-02-17 16:49:17.905 048 11784.62 163.74 52498.55 88888.00 2016-02-17 16:49:18.405 048 11784.58 163.71 52498.58 88888.00 2016-02-17 16:49:18.905 048 11784.50 163.61 52498.62 88888.00 2016-02-17 16:49:19.405 048 11784.46 163.54 52498.64 88888.00 2016-02-17 16:49:19.905 048 11784.45 163.45 52498.66 88888.00 2016-02-17 16:49:20.405 048 11784.44 163.40 52498.68 88888.00 2016-02-17 16:49:20.905 048 11784.44 163.34 52498.73 88888.00 2016-02-17 16:49:21.405 048 11784.40 163.23 52498.79 88888.00 2016-02-17 16:49:21.905 048 11784.32 163.12 52498.84 88888.00 2016-02-17 16:49:22.405 048 11784.24 163.02 52498.85 88888.00 2016-02-17 16:49:22.905 048 11784.26 162.92 52498.90 88888.00 2016-02-17 16:49:23.405 048 11784.24 162.83 52498.90 88888.00 2016-02-17 16:49:23.905 048 11784.20 162.74 52498.88 88888.00 2016-02-17 16:49:24.405 048 11784.12 162.64 52498.96 88888.00 2016-02-17 16:49:24.905 048 11784.14 162.51 52498.99 88888.00 2016-02-17 16:49:25.405 048 11784.12 162.39 52498.97 88888.00 2016-02-17 16:49:25.905 048 11784.10 162.32 52498.94 88888.00 2016-02-17 16:49:26.405 048 11784.02 162.25 52498.95 88888.00 2016-02-17 16:49:26.905 048 11783.98 162.14 52498.96 88888.00 2016-02-17 16:49:27.405 048 11783.95 162.05 52499.02 88888.00 2016-02-17 16:49:27.905 048 11783.96 162.02 52499.01 88888.00 2016-02-17 16:49:28.405 048 11783.95 161.95 52498.99 88888.00 2016-02-17 16:49:28.905 048 11783.93 161.86 52498.99 88888.00 2016-02-17 16:49:29.405 048 11783.92 161.85 52498.99 88888.00 2016-02-17 16:49:29.905 048 11783.87 161.85 52498.94 88888.00 2016-02-17 16:49:30.405 048 11783.91 161.84 52498.91 88888.00 2016-02-17 16:49:30.905 048 11783.88 161.86 52498.90 88888.00 2016-02-17 16:49:31.405 048 11783.84 161.92 52498.87 88888.00 2016-02-17 16:49:31.905 048 11783.83 161.98 52498.87 88888.00 2016-02-17 16:49:32.406 048 11783.77 162.02 52498.87 88888.00 2016-02-17 16:49:32.906 048 11783.72 162.06 52498.79 88888.00 2016-02-17 16:49:33.406 048 11783.72 162.09 52498.77 88888.00 2016-02-17 16:49:33.906 048 11783.75 162.14 52498.78 88888.00 2016-02-17 16:49:34.406 048 11783.71 162.22 52498.77 88888.00 2016-02-17 16:49:34.906 048 11783.66 162.29 52498.77 88888.00 2016-02-17 16:49:35.406 048 11783.70 162.37 52498.75 88888.00 2016-02-17 16:49:35.906 048 11783.71 162.45 52498.75 88888.00 2016-02-17 16:49:36.406 048 11783.68 162.54 52498.75 88888.00 2016-02-17 16:49:36.906 048 11783.65 162.64 52498.77 88888.00 2016-02-17 16:49:37.406 048 11783.60 162.73 52498.76 88888.00 2016-02-17 16:49:37.906 048 11783.56 162.81 52498.76 88888.00 2016-02-17 16:49:38.406 048 11783.54 162.87 52498.74 88888.00 2016-02-17 16:49:38.906 048 11783.57 162.97 52498.73 88888.00 2016-02-17 16:49:39.406 048 11783.54 163.03 52498.77 88888.00 2016-02-17 16:49:39.906 048 11783.54 163.06 52498.82 88888.00 2016-02-17 16:49:40.406 048 11783.57 163.15 52498.85 88888.00 2016-02-17 16:49:40.906 048 11783.58 163.20 52498.92 88888.00 2016-02-17 16:49:41.406 048 11783.57 163.28 52498.90 88888.00 2016-02-17 16:49:41.906 048 11783.54 163.32 52498.88 88888.00 2016-02-17 16:49:42.406 048 11783.56 163.38 52498.86 88888.00 2016-02-17 16:49:42.906 048 11783.54 163.43 52498.85 88888.00 2016-02-17 16:49:43.406 048 11783.57 163.44 52498.88 88888.00 2016-02-17 16:49:43.906 048 11783.58 163.47 52498.92 88888.00 2016-02-17 16:49:44.406 048 11783.57 163.51 52498.96 88888.00 2016-02-17 16:49:44.906 048 11783.53 163.54 52498.99 88888.00 2016-02-17 16:49:45.406 048 11783.56 163.51 52498.99 88888.00 2016-02-17 16:49:45.906 048 11783.57 163.50 52498.99 88888.00 2016-02-17 16:49:46.406 048 11783.53 163.49 52499.00 88888.00 2016-02-17 16:49:46.906 048 11783.56 163.44 52499.00 88888.00 2016-02-17 16:49:47.406 048 11783.61 163.42 52499.00 88888.00 2016-02-17 16:49:47.906 048 11783.59 163.42 52499.02 88888.00 2016-02-17 16:49:48.406 048 11783.62 163.38 52499.04 88888.00 2016-02-17 16:49:48.906 048 11783.67 163.35 52499.03 88888.00 2016-02-17 16:49:49.406 048 11783.67 163.29 52499.09 88888.00 2016-02-17 16:49:49.906 048 11783.70 163.22 52499.11 88888.00 2016-02-17 16:49:50.406 048 11783.72 163.12 52499.17 88888.00 2016-02-17 16:49:50.906 048 11783.74 163.04 52499.20 88888.00 2016-02-17 16:49:51.406 048 11783.77 162.95 52499.14 88888.00 2016-02-17 16:49:51.906 048 11783.81 162.87 52499.13 88888.00 2016-02-17 16:49:52.406 048 11783.81 162.83 52499.14 88888.00 2016-02-17 16:49:52.906 048 11783.87 162.74 52499.17 88888.00 2016-02-17 16:49:53.406 048 11783.97 162.66 52499.12 88888.00 2016-02-17 16:49:53.906 048 11784.00 162.61 52499.12 88888.00 2016-02-17 16:49:54.406 048 11784.04 162.57 52499.13 88888.00 2016-02-17 16:49:54.906 048 11784.11 162.52 52499.14 88888.00 2016-02-17 16:49:55.406 048 11784.10 162.44 52499.17 88888.00 2016-02-17 16:49:55.906 048 11784.11 162.39 52499.18 88888.00 2016-02-17 16:49:56.406 048 11784.09 162.37 52499.18 88888.00 2016-02-17 16:49:56.906 048 11784.11 162.33 52499.17 88888.00 2016-02-17 16:49:57.406 048 11784.09 162.33 52499.17 88888.00 2016-02-17 16:49:57.906 048 11784.11 162.35 52499.20 88888.00 2016-02-17 16:49:58.406 048 11784.18 162.33 52499.18 88888.00 2016-02-17 16:49:58.906 048 11784.16 162.34 52499.14 88888.00 2016-02-17 16:49:59.406 048 11784.11 162.41 52499.10 88888.00 2016-02-17 16:49:59.906 048 11784.07 162.46 52499.11 88888.00 2016-02-17 16:50:00.406 048 11784.06 162.51 52499.11 88888.00 2016-02-17 16:50:00.906 048 11784.04 162.56 52499.09 88888.00 2016-02-17 16:50:01.406 048 11783.96 162.58 52499.04 88888.00 2016-02-17 16:50:01.906 048 11783.87 162.66 52499.04 88888.00 2016-02-17 16:50:02.406 048 11783.84 162.73 52499.04 88888.00 2016-02-17 16:50:02.906 048 11783.81 162.74 52499.05 88888.00 2016-02-17 16:50:03.406 048 11783.79 162.81 52499.04 88888.00 2016-02-17 16:50:03.906 048 11783.78 162.90 52499.01 88888.00 2016-02-17 16:50:04.406 048 11783.77 162.95 52498.99 88888.00 2016-02-17 16:50:04.906 048 11783.78 163.03 52499.02 88888.00 2016-02-17 16:50:05.406 048 11783.80 163.12 52499.03 88888.00 2016-02-17 16:50:05.906 048 11783.80 163.14 52499.03 88888.00 2016-02-17 16:50:06.406 048 11783.84 163.16 52499.06 88888.00 2016-02-17 16:50:06.906 048 11783.92 163.21 52499.03 88888.00 2016-02-17 16:50:07.406 048 11783.97 163.29 52499.03 88888.00 2016-02-17 16:50:07.906 048 11784.05 163.28 52499.06 88888.00 2016-02-17 16:50:08.406 048 11784.13 163.25 52499.03 88888.00 2016-02-17 16:50:08.906 048 11784.19 163.26 52499.04 88888.00 2016-02-17 16:50:09.406 048 11784.27 163.26 52499.08 88888.00 2016-02-17 16:50:09.906 048 11784.38 163.20 52499.09 88888.00 2016-02-17 16:50:10.406 048 11784.48 163.15 52499.14 88888.00 2016-02-17 16:50:10.906 048 11784.57 163.10 52499.19 88888.00 2016-02-17 16:50:11.406 048 11784.68 163.04 52499.23 88888.00 2016-02-17 16:50:11.906 048 11784.77 163.00 52499.23 88888.00 2016-02-17 16:50:12.406 048 11784.84 162.91 52499.23 88888.00 2016-02-17 16:50:12.906 048 11784.92 162.82 52499.29 88888.00 2016-02-17 16:50:13.406 048 11784.99 162.72 52499.34 88888.00 2016-02-17 16:50:13.906 048 11785.03 162.61 52499.38 88888.00 2016-02-17 16:50:14.406 048 11785.06 162.51 52499.38 88888.00 2016-02-17 16:50:14.906 048 11785.10 162.36 52499.45 88888.00 2016-02-17 16:50:15.406 048 11785.12 162.28 52499.47 88888.00 2016-02-17 16:50:15.906 048 11785.15 162.21 52499.45 88888.00 2016-02-17 16:50:16.406 048 11785.14 162.10 52499.39 88888.00 2016-02-17 16:50:16.906 048 11785.12 162.02 52499.38 88888.00 2016-02-17 16:50:17.406 048 11785.14 161.93 52499.37 88888.00 2016-02-17 16:50:17.906 048 11785.11 161.86 52499.37 88888.00 2016-02-17 16:50:18.406 048 11785.10 161.84 52499.38 88888.00 2016-02-17 16:50:18.906 048 11785.06 161.80 52499.35 88888.00 2016-02-17 16:50:19.406 048 11785.00 161.75 52499.34 88888.00 2016-02-17 16:50:19.906 048 11784.93 161.76 52499.32 88888.00 2016-02-17 16:50:20.406 048 11784.88 161.77 52499.27 88888.00 2016-02-17 16:50:20.906 048 11784.84 161.77 52499.19 88888.00 2016-02-17 16:50:21.406 048 11784.83 161.79 52499.19 88888.00 2016-02-17 16:50:21.906 048 11784.83 161.86 52499.19 88888.00 2016-02-17 16:50:22.406 048 11784.81 161.95 52499.13 88888.00 2016-02-17 16:50:22.906 048 11784.75 162.02 52499.05 88888.00 2016-02-17 16:50:23.406 048 11784.75 162.13 52499.02 88888.00 2016-02-17 16:50:23.906 048 11784.75 162.26 52498.96 88888.00 2016-02-17 16:50:24.406 048 11784.74 162.41 52498.91 88888.00 2016-02-17 16:50:24.906 048 11784.71 162.57 52498.90 88888.00 2016-02-17 16:50:25.406 048 11784.72 162.71 52498.88 88888.00 2016-02-17 16:50:25.906 048 11784.76 162.87 52498.85 88888.00 2016-02-17 16:50:26.406 048 11784.80 163.05 52498.80 88888.00 2016-02-17 16:50:26.906 048 11784.88 163.19 52498.79 88888.00 2016-02-17 16:50:27.406 048 11784.90 163.31 52498.82 88888.00 2016-02-17 16:50:27.906 048 11784.99 163.43 52498.80 88888.00 2016-02-17 16:50:28.406 048 11785.03 163.58 52498.79 88888.00 2016-02-17 16:50:28.906 048 11785.08 163.72 52498.82 88888.00 2016-02-17 16:50:29.406 048 11785.10 163.79 52498.83 88888.00 2016-02-17 16:50:29.906 048 11785.24 163.87 52498.84 88888.00 2016-02-17 16:50:30.406 048 11785.34 163.92 52498.83 88888.00 2016-02-17 16:50:30.906 048 11785.38 163.99 52498.84 88888.00 2016-02-17 16:50:31.406 048 11785.45 164.07 52498.87 88888.00 2016-02-17 16:50:31.906 048 11785.49 164.10 52498.91 88888.00 2016-02-17 16:50:32.406 048 11785.53 164.10 52498.92 88888.00 2016-02-17 16:50:32.906 048 11785.56 164.07 52498.94 88888.00 2016-02-17 16:50:33.406 048 11785.64 164.06 52498.95 88888.00 2016-02-17 16:50:33.906 048 11785.65 164.05 52498.95 88888.00 2016-02-17 16:50:34.406 048 11785.65 164.00 52498.97 88888.00 2016-02-17 16:50:34.906 048 11785.72 163.91 52499.02 88888.00 2016-02-17 16:50:35.406 048 11785.72 163.87 52499.01 88888.00 2016-02-17 16:50:35.906 048 11785.76 163.78 52499.01 88888.00 2016-02-17 16:50:36.406 048 11785.76 163.70 52499.03 88888.00 2016-02-17 16:50:36.906 048 11785.77 163.62 52499.04 88888.00 2016-02-17 16:50:37.406 048 11785.81 163.53 52499.06 88888.00 2016-02-17 16:50:37.906 048 11785.81 163.47 52499.08 88888.00 2016-02-17 16:50:38.406 048 11785.78 163.41 52499.11 88888.00 2016-02-17 16:50:38.906 048 11785.73 163.35 52499.13 88888.00 2016-02-17 16:50:39.406 048 11785.74 163.25 52499.15 88888.00 2016-02-17 16:50:39.906 048 11785.80 163.21 52499.14 88888.00 2016-02-17 16:50:40.406 048 11785.81 163.14 52499.14 88888.00 2016-02-17 16:50:40.906 048 11785.80 163.10 52499.15 88888.00 2016-02-17 16:50:41.406 048 11785.79 163.04 52499.18 88888.00 2016-02-17 16:50:41.906 048 11785.82 163.00 52499.17 88888.00 2016-02-17 16:50:42.406 048 11785.85 162.96 52499.19 88888.00 2016-02-17 16:50:42.906 048 11785.85 162.94 52499.23 88888.00 2016-02-17 16:50:43.406 048 11785.85 162.94 52499.26 88888.00 2016-02-17 16:50:43.906 048 11785.88 162.93 52499.24 88888.00 2016-02-17 16:50:44.406 048 11785.90 162.93 52499.21 88888.00 2016-02-17 16:50:44.906 048 11785.93 162.94 52499.23 88888.00 2016-02-17 16:50:45.406 048 11785.94 162.93 52499.22 88888.00 2016-02-17 16:50:45.906 048 11785.97 162.94 52499.24 88888.00 2016-02-17 16:50:46.406 048 11785.95 162.94 52499.27 88888.00 2016-02-17 16:50:46.906 048 11785.93 163.00 52499.29 88888.00 2016-02-17 16:50:47.406 048 11785.95 163.03 52499.27 88888.00 2016-02-17 16:50:47.906 048 11785.94 163.04 52499.23 88888.00 2016-02-17 16:50:48.406 048 11785.93 163.04 52499.18 88888.00 2016-02-17 16:50:48.906 048 11785.96 163.12 52499.12 88888.00 2016-02-17 16:50:49.406 048 11786.07 163.16 52499.11 88888.00 2016-02-17 16:50:49.906 048 11786.07 163.16 52499.11 88888.00 2016-02-17 16:50:50.406 048 11786.06 163.15 52499.06 88888.00 2016-02-17 16:50:50.906 048 11786.07 163.19 52499.03 88888.00 2016-02-17 16:50:51.406 048 11786.06 163.21 52499.02 88888.00 2016-02-17 16:50:51.906 048 11786.02 163.21 52499.01 88888.00 2016-02-17 16:50:52.406 048 11786.02 163.24 52498.95 88888.00 2016-02-17 16:50:52.906 048 11786.02 163.25 52498.93 88888.00 2016-02-17 16:50:53.406 048 11786.05 163.28 52498.88 88888.00 2016-02-17 16:50:53.906 048 11786.04 163.25 52498.83 88888.00 2016-02-17 16:50:54.406 048 11786.03 163.23 52498.78 88888.00 2016-02-17 16:50:54.906 048 11786.05 163.23 52498.79 88888.00 2016-02-17 16:50:55.406 048 11786.04 163.23 52498.82 88888.00 2016-02-17 16:50:55.906 048 11786.09 163.22 52498.84 88888.00 2016-02-17 16:50:56.406 048 11786.12 163.18 52498.83 88888.00 2016-02-17 16:50:56.906 048 11786.09 163.14 52498.79 88888.00 2016-02-17 16:50:57.406 048 11786.08 163.10 52498.82 88888.00 2016-02-17 16:50:57.906 048 11786.09 163.06 52498.84 88888.00 2016-02-17 16:50:58.406 048 11786.07 163.03 52498.87 88888.00 2016-02-17 16:50:58.906 048 11786.06 162.97 52498.87 88888.00 2016-02-17 16:50:59.406 048 11786.06 162.90 52498.87 88888.00 2016-02-17 16:50:59.906 048 11786.03 162.84 52498.87 88888.00 2016-02-17 16:51:00.406 048 11785.99 162.82 52498.88 88888.00 2016-02-17 16:51:00.906 048 11785.95 162.73 52498.92 88888.00 2016-02-17 16:51:01.406 048 11785.87 162.64 52498.91 88888.00 2016-02-17 16:51:01.906 048 11785.79 162.55 52498.96 88888.00 2016-02-17 16:51:02.406 048 11785.69 162.53 52498.99 88888.00 2016-02-17 16:51:02.906 048 11785.60 162.46 52499.02 88888.00 2016-02-17 16:51:03.406 048 11785.49 162.36 52499.10 88888.00 2016-02-17 16:51:03.906 048 11785.37 162.32 52499.14 88888.00 2016-02-17 16:51:04.406 048 11785.28 162.24 52499.18 88888.00 2016-02-17 16:51:04.906 048 11785.19 162.19 52499.22 88888.00 2016-02-17 16:51:05.406 048 11785.08 162.16 52499.22 88888.00 2016-02-17 16:51:05.906 048 11784.93 162.10 52499.27 88888.00 2016-02-17 16:51:06.406 048 11784.83 162.04 52499.28 88888.00 2016-02-17 16:51:06.906 048 11784.74 162.04 52499.28 88888.00 2016-02-17 16:51:07.406 048 11784.60 162.02 52499.28 88888.00 2016-02-17 16:51:07.906 048 11784.50 162.02 52499.28 88888.00 2016-02-17 16:51:08.406 048 11784.42 162.02 52499.35 88888.00 2016-02-17 16:51:08.906 048 11784.30 162.03 52499.35 88888.00 2016-02-17 16:51:09.406 048 11784.18 162.04 52499.34 88888.00 2016-02-17 16:51:09.906 048 11784.09 162.02 52499.31 88888.00 2016-02-17 16:51:10.406 048 11784.03 162.02 52499.28 88888.00 2016-02-17 16:51:10.906 048 11784.02 162.00 52499.29 88888.00 2016-02-17 16:51:11.406 048 11783.91 161.99 52499.23 88888.00 2016-02-17 16:51:11.906 048 11783.80 161.97 52499.19 88888.00 2016-02-17 16:51:12.406 048 11783.68 161.95 52499.23 88888.00 2016-02-17 16:51:12.906 048 11783.58 161.96 52499.21 88888.00 2016-02-17 16:51:13.406 048 11783.51 161.97 52499.17 88888.00 2016-02-17 16:51:13.906 048 11783.49 162.03 52499.12 88888.00 2016-02-17 16:51:14.406 048 11783.44 162.04 52499.15 88888.00 2016-02-17 16:51:14.906 048 11783.37 162.05 52499.17 88888.00 2016-02-17 16:51:15.406 048 11783.33 162.00 52499.14 88888.00 2016-02-17 16:51:15.906 048 11783.27 161.99 52499.13 88888.00 2016-02-17 16:51:16.406 048 11783.23 162.00 52499.14 88888.00 2016-02-17 16:51:16.906 048 11783.18 162.03 52499.12 88888.00 2016-02-17 16:51:17.406 048 11783.13 162.06 52499.09 88888.00 2016-02-17 16:51:17.906 048 11783.13 162.05 52499.08 88888.00 2016-02-17 16:51:18.406 048 11783.13 161.99 52499.08 88888.00 2016-02-17 16:51:18.906 048 11783.06 161.99 52499.05 88888.00 2016-02-17 16:51:19.406 048 11783.04 162.02 52499.08 88888.00 2016-02-17 16:51:19.906 048 11782.99 162.03 52499.04 88888.00 2016-02-17 16:51:20.406 048 11783.00 162.06 52499.05 88888.00 2016-02-17 16:51:20.906 048 11783.02 162.07 52499.11 88888.00 2016-02-17 16:51:21.406 048 11783.04 162.05 52499.12 88888.00 2016-02-17 16:51:21.906 048 11783.01 161.99 52499.12 88888.00 2016-02-17 16:51:22.406 048 11783.01 161.95 52499.11 88888.00 2016-02-17 16:51:22.906 048 11782.99 161.96 52499.13 88888.00 2016-02-17 16:51:23.406 048 11783.04 161.96 52499.15 88888.00 2016-02-17 16:51:23.906 048 11783.04 161.95 52499.17 88888.00 2016-02-17 16:51:24.406 048 11783.06 161.96 52499.15 88888.00 2016-02-17 16:51:24.906 048 11783.05 161.88 52499.13 88888.00 2016-02-17 16:51:25.406 048 11783.09 161.81 52499.14 88888.00 2016-02-17 16:51:25.906 048 11783.15 161.84 52499.20 88888.00 2016-02-17 16:51:26.406 048 11783.13 161.83 52499.19 88888.00 2016-02-17 16:51:26.906 048 11783.14 161.83 52499.22 88888.00 2016-02-17 16:51:27.406 048 11783.13 161.78 52499.23 88888.00 2016-02-17 16:51:27.906 048 11783.13 161.83 52499.21 88888.00 2016-02-17 16:51:28.406 048 11783.12 161.84 52499.17 88888.00 2016-02-17 16:51:28.906 048 11783.10 161.76 52499.14 88888.00 2016-02-17 16:51:29.406 048 11783.13 161.74 52499.14 88888.00 2016-02-17 16:51:29.906 048 11783.10 161.71 52499.15 88888.00 2016-02-17 16:51:30.406 048 11783.06 161.67 52499.15 88888.00 2016-02-17 16:51:30.906 048 11783.06 161.67 52499.12 88888.00 2016-02-17 16:51:31.406 048 11783.02 161.65 52499.11 88888.00 2016-02-17 16:51:31.906 048 11782.99 161.64 52499.10 88888.00 2016-02-17 16:51:32.406 048 11782.96 161.61 52499.12 88888.00 2016-02-17 16:51:32.906 048 11782.96 161.63 52499.14 88888.00 2016-02-17 16:51:33.406 048 11782.98 161.63 52499.15 88888.00 2016-02-17 16:51:33.906 048 11782.93 161.60 52499.17 88888.00 2016-02-17 16:51:34.406 048 11782.89 161.59 52499.17 88888.00 2016-02-17 16:51:34.906 048 11782.89 161.60 52499.18 88888.00 2016-02-17 16:51:35.406 048 11782.90 161.58 52499.12 88888.00 2016-02-17 16:51:35.906 048 11782.89 161.58 52499.10 88888.00 2016-02-17 16:51:36.406 048 11782.88 161.58 52499.11 88888.00 2016-02-17 16:51:36.906 048 11782.91 161.58 52499.12 88888.00 2016-02-17 16:51:37.406 048 11782.93 161.58 52499.09 88888.00 2016-02-17 16:51:37.906 048 11782.90 161.59 52499.10 88888.00 2016-02-17 16:51:38.406 048 11782.84 161.59 52499.09 88888.00 2016-02-17 16:51:38.906 048 11782.86 161.60 52499.08 88888.00 2016-02-17 16:51:39.406 048 11782.82 161.59 52499.05 88888.00 2016-02-17 16:51:39.906 048 11782.81 161.58 52499.05 88888.00 2016-02-17 16:51:40.406 048 11782.82 161.63 52499.03 88888.00 2016-02-17 16:51:40.906 048 11782.80 161.65 52499.01 88888.00 2016-02-17 16:51:41.406 048 11782.81 161.68 52499.05 88888.00 2016-02-17 16:51:41.906 048 11782.84 161.74 52499.11 88888.00 2016-02-17 16:51:42.406 048 11782.84 161.76 52499.12 88888.00 2016-02-17 16:51:42.906 048 11782.88 161.78 52499.09 88888.00 2016-02-17 16:51:43.406 048 11782.87 161.83 52499.09 88888.00 2016-02-17 16:51:43.906 048 11782.91 161.87 52499.13 88888.00 2016-02-17 16:51:44.406 048 11782.87 161.96 52499.13 88888.00 2016-02-17 16:51:44.906 048 11782.88 162.02 52499.11 88888.00 2016-02-17 16:51:45.406 048 11782.84 162.10 52499.10 88888.00 2016-02-17 16:51:45.906 048 11782.82 162.16 52499.08 88888.00 2016-02-17 16:51:46.406 048 11782.81 162.17 52499.09 88888.00 2016-02-17 16:51:46.906 048 11782.80 162.23 52499.08 88888.00 2016-02-17 16:51:47.406 048 11782.84 162.29 52499.11 88888.00 2016-02-17 16:51:47.906 048 11782.84 162.29 52499.17 88888.00 2016-02-17 16:51:48.406 048 11782.83 162.31 52499.18 88888.00 2016-02-17 16:51:48.906 048 11782.83 162.33 52499.18 88888.00 2016-02-17 16:51:49.406 048 11782.82 162.37 52499.13 88888.00 2016-02-17 16:51:49.906 048 11782.81 162.38 52499.12 88888.00 2016-02-17 16:51:50.406 048 11782.78 162.37 52499.17 88888.00 2016-02-17 16:51:50.906 048 11782.71 162.34 52499.18 88888.00 2016-02-17 16:51:51.406 048 11782.63 162.33 52499.19 88888.00 2016-02-17 16:51:51.906 048 11782.63 162.29 52499.20 88888.00 2016-02-17 16:51:52.406 048 11782.65 162.23 52499.21 88888.00 2016-02-17 16:51:52.906 048 11782.65 162.18 52499.21 88888.00 2016-02-17 16:51:53.406 048 11782.63 162.16 52499.22 88888.00 2016-02-17 16:51:53.906 048 11782.60 162.14 52499.19 88888.00 2016-02-17 16:51:54.406 048 11782.55 162.07 52499.17 88888.00 2016-02-17 16:51:54.906 048 11782.53 162.03 52499.19 88888.00 2016-02-17 16:51:55.406 048 11782.51 162.00 52499.21 88888.00 2016-02-17 16:51:55.906 048 11782.49 161.93 52499.20 88888.00 2016-02-17 16:51:56.406 048 11782.48 161.90 52499.20 88888.00 2016-02-17 16:51:56.906 048 11782.48 161.87 52499.20 88888.00 2016-02-17 16:51:57.406 048 11782.45 161.83 52499.18 88888.00 2016-02-17 16:51:57.906 048 11782.44 161.80 52499.18 88888.00 2016-02-17 16:51:58.406 048 11782.44 161.76 52499.17 88888.00 2016-02-17 16:51:58.906 048 11782.40 161.70 52499.15 88888.00 2016-02-17 16:51:59.406 048 11782.43 161.68 52499.20 88888.00 2016-02-17 16:51:59.906 048 11782.44 161.70 52499.23 88888.00 2016-02-17 16:52:00.406 048 11782.45 161.74 52499.22 88888.00 2016-02-17 16:52:00.906 048 11782.43 161.76 52499.20 88888.00 2016-02-17 16:52:01.406 048 11782.43 161.74 52499.21 88888.00 2016-02-17 16:52:01.906 048 11782.44 161.75 52499.19 88888.00 2016-02-17 16:52:02.406 048 11782.48 161.81 52499.14 88888.00 2016-02-17 16:52:02.906 048 11782.52 161.85 52499.18 88888.00 2016-02-17 16:52:03.406 048 11782.52 161.87 52499.20 88888.00 2016-02-17 16:52:03.906 048 11782.52 161.89 52499.21 88888.00 2016-02-17 16:52:04.406 048 11782.55 161.94 52499.21 88888.00 2016-02-17 16:52:04.906 048 11782.60 161.94 52499.21 88888.00 2016-02-17 16:52:05.406 048 11782.61 161.96 52499.18 88888.00 2016-02-17 16:52:05.906 048 11782.57 161.97 52499.20 88888.00 2016-02-17 16:52:06.406 048 11782.58 161.99 52499.23 88888.00 2016-02-17 16:52:06.906 048 11782.58 162.05 52499.29 88888.00 2016-02-17 16:52:07.407 048 11782.66 162.05 52499.29 88888.00 2016-02-17 16:52:07.907 048 11782.72 162.02 52499.28 88888.00 2016-02-17 16:52:08.407 048 11782.72 161.98 52499.29 88888.00 2016-02-17 16:52:08.907 048 11782.75 161.99 52499.30 88888.00 2016-02-17 16:52:09.407 048 11782.77 161.98 52499.28 88888.00 2016-02-17 16:52:09.907 048 11782.79 161.95 52499.26 88888.00 2016-02-17 16:52:10.407 048 11782.82 161.89 52499.29 88888.00 2016-02-17 16:52:10.907 048 11782.83 161.93 52499.28 88888.00 2016-02-17 16:52:11.407 048 11782.83 161.94 52499.26 88888.00 2016-02-17 16:52:11.907 048 11782.79 161.90 52499.23 88888.00 2016-02-17 16:52:12.407 048 11782.75 161.84 52499.23 88888.00 2016-02-17 16:52:12.907 048 11782.75 161.84 52499.26 88888.00 2016-02-17 16:52:13.407 048 11782.75 161.84 52499.27 88888.00 2016-02-17 16:52:13.907 048 11782.77 161.80 52499.22 88888.00 2016-02-17 16:52:14.407 048 11782.74 161.79 52499.23 88888.00 2016-02-17 16:52:14.907 048 11782.71 161.78 52499.24 88888.00 2016-02-17 16:52:15.407 048 11782.72 161.75 52499.29 88888.00 2016-02-17 16:52:15.907 048 11782.64 161.74 52499.32 88888.00 2016-02-17 16:52:16.407 048 11782.61 161.74 52499.34 88888.00 2016-02-17 16:52:16.907 048 11782.61 161.73 52499.28 88888.00 2016-02-17 16:52:17.407 048 11782.55 161.76 52499.26 88888.00 2016-02-17 16:52:17.907 048 11782.53 161.74 52499.29 88888.00 2016-02-17 16:52:18.407 048 11782.51 161.73 52499.29 88888.00 2016-02-17 16:52:18.907 048 11782.48 161.76 52499.30 88888.00 2016-02-17 16:52:19.407 048 11782.49 161.74 52499.31 88888.00 2016-02-17 16:52:19.907 048 11782.48 161.73 52499.32 88888.00 2016-02-17 16:52:20.407 048 11782.38 161.69 52499.37 88888.00 2016-02-17 16:52:20.907 048 11782.33 161.67 52499.38 88888.00 2016-02-17 16:52:21.407 048 11782.27 161.66 52499.35 88888.00 2016-02-17 16:52:21.907 048 11782.22 161.64 52499.37 88888.00 2016-02-17 16:52:22.407 048 11782.23 161.63 52499.36 88888.00 2016-02-17 16:52:22.907 048 11782.23 161.63 52499.38 88888.00 2016-02-17 16:52:23.407 048 11782.21 161.59 52499.38 88888.00 2016-02-17 16:52:23.907 048 11782.23 161.57 52499.38 88888.00 2016-02-17 16:52:24.407 048 11782.20 161.53 52499.36 88888.00 2016-02-17 16:52:24.907 048 11782.17 161.47 52499.35 88888.00 2016-02-17 16:52:25.407 048 11782.17 161.45 52499.34 88888.00 2016-02-17 16:52:25.907 048 11782.17 161.39 52499.35 88888.00 2016-02-17 16:52:26.407 048 11782.18 161.32 52499.37 88888.00 2016-02-17 16:52:26.907 048 11782.19 161.27 52499.32 88888.00 2016-02-17 16:52:27.407 048 11782.19 161.20 52499.38 88888.00 2016-02-17 16:52:27.907 048 11782.18 161.11 52499.38 88888.00 2016-02-17 16:52:28.407 048 11782.20 161.05 52499.39 88888.00 2016-02-17 16:52:28.907 048 11782.23 160.97 52499.43 88888.00 2016-02-17 16:52:29.407 048 11782.22 160.89 52499.38 88888.00 2016-02-17 16:52:29.907 048 11782.23 160.83 52499.37 88888.00 2016-02-17 16:52:30.407 048 11782.31 160.78 52499.41 88888.00 2016-02-17 16:52:30.907 048 11782.37 160.68 52499.43 88888.00 2016-02-17 16:52:31.407 048 11782.37 160.60 52499.43 88888.00 2016-02-17 16:52:31.907 048 11782.39 160.52 52499.39 88888.00 2016-02-17 16:52:32.407 048 11782.47 160.48 52499.36 88888.00 2016-02-17 16:52:32.907 048 11782.53 160.37 52499.40 88888.00 2016-02-17 16:52:33.407 048 11782.55 160.25 52499.48 88888.00 2016-02-17 16:52:33.907 048 11782.57 160.24 52499.46 88888.00 2016-02-17 16:52:34.407 048 11782.63 160.20 52499.41 88888.00 2016-02-17 16:52:34.907 048 11782.63 160.14 52499.41 88888.00 2016-02-17 16:52:35.407 048 11782.71 160.11 52499.40 88888.00 2016-02-17 16:52:35.907 048 11782.80 160.03 52499.40 88888.00 2016-02-17 16:52:36.407 048 11782.84 159.98 52499.36 88888.00 2016-02-17 16:52:36.907 048 11782.89 159.95 52499.31 88888.00 2016-02-17 16:52:37.407 048 11782.92 159.93 52499.31 88888.00 2016-02-17 16:52:37.907 048 11782.97 159.89 52499.24 88888.00 2016-02-17 16:52:38.407 048 11783.02 159.85 52499.22 88888.00 2016-02-17 16:52:38.907 048 11783.01 159.87 52499.24 88888.00 2016-02-17 16:52:39.407 048 11782.99 159.98 52499.21 88888.00 2016-02-17 16:52:39.907 048 11782.98 159.99 52499.21 88888.00 2016-02-17 16:52:40.407 048 11782.99 159.95 52499.20 88888.00 2016-02-17 16:52:40.907 048 11782.99 159.96 52499.20 88888.00 2016-02-17 16:52:41.407 048 11782.99 160.01 52499.19 88888.00 2016-02-17 16:52:41.907 048 11782.96 160.05 52499.14 88888.00 2016-02-17 16:52:42.407 048 11782.90 160.15 52499.11 88888.00 2016-02-17 16:52:42.907 048 11782.86 160.24 52499.09 88888.00 2016-02-17 16:52:43.407 048 11782.80 160.34 52499.06 88888.00 2016-02-17 16:52:43.907 048 11782.77 160.42 52499.09 88888.00 2016-02-17 16:52:44.407 048 11782.74 160.51 52499.03 88888.00 2016-02-17 16:52:44.907 048 11782.72 160.57 52499.00 88888.00 2016-02-17 16:52:45.407 048 11782.67 160.67 52498.97 88888.00 2016-02-17 16:52:45.907 048 11782.62 160.78 52498.97 88888.00 2016-02-17 16:52:46.407 048 11782.55 160.88 52498.97 88888.00 2016-02-17 16:52:46.907 048 11782.48 161.00 52498.96 88888.00 2016-02-17 16:52:47.407 048 11782.46 161.10 52498.93 88888.00 2016-02-17 16:52:47.907 048 11782.39 161.21 52498.86 88888.00 2016-02-17 16:52:48.407 048 11782.37 161.32 52498.85 88888.00 2016-02-17 16:52:48.907 048 11782.35 161.45 52498.84 88888.00 2016-02-17 16:52:49.407 048 11782.36 161.56 52498.84 88888.00 2016-02-17 16:52:49.907 048 11782.40 161.66 52498.85 88888.00 2016-02-17 16:52:50.407 048 11782.37 161.70 52498.82 88888.00 2016-02-17 16:52:50.907 048 11782.36 161.80 52498.78 88888.00 2016-02-17 16:52:51.407 048 11782.36 161.89 52498.83 88888.00 2016-02-17 16:52:51.907 048 11782.36 161.99 52498.85 88888.00 2016-02-17 16:52:52.407 048 11782.35 162.03 52498.87 88888.00 2016-02-17 16:52:52.907 048 11782.35 162.06 52498.90 88888.00 2016-02-17 16:52:53.407 048 11782.37 162.12 52498.91 88888.00 2016-02-17 16:52:53.907 048 11782.38 162.17 52498.84 88888.00 2016-02-17 16:52:54.407 048 11782.35 162.17 52498.82 88888.00 2016-02-17 16:52:54.907 048 11782.38 162.17 52498.83 88888.00 2016-02-17 16:52:55.407 048 11782.47 162.18 52498.86 88888.00 2016-02-17 16:52:55.907 048 11782.54 162.19 52498.90 88888.00 2016-02-17 16:52:56.407 048 11782.56 162.19 52498.92 88888.00 2016-02-17 16:52:56.907 048 11782.57 162.23 52498.95 88888.00 2016-02-17 16:52:57.407 048 11782.62 162.21 52498.94 88888.00 2016-02-17 16:52:57.907 048 11782.64 162.18 52498.94 88888.00 2016-02-17 16:52:58.407 048 11782.66 162.22 52498.96 88888.00 2016-02-17 16:52:58.907 048 11782.69 162.26 52498.96 88888.00 2016-02-17 16:52:59.407 048 11782.77 162.25 52498.99 88888.00 2016-02-17 16:52:59.907 048 11782.83 162.24 52498.96 88888.00 2016-02-17 16:53:00.407 048 11782.87 162.28 52498.97 88888.00 2016-02-17 16:53:00.907 048 11782.92 162.32 52498.99 88888.00 2016-02-17 16:53:01.407 048 11782.96 162.37 52499.00 88888.00 2016-02-17 16:53:01.907 048 11783.01 162.38 52499.00 88888.00 2016-02-17 16:53:02.407 048 11783.02 162.42 52498.95 88888.00 2016-02-17 16:53:02.907 048 11783.01 162.45 52498.91 88888.00 2016-02-17 16:53:03.407 048 11783.07 162.55 52498.92 88888.00 2016-02-17 16:53:03.907 048 11783.13 162.60 52498.87 88888.00 2016-02-17 16:53:04.407 048 11783.18 162.66 52498.84 88888.00 2016-02-17 16:53:04.907 048 11783.23 162.74 52498.80 88888.00 2016-02-17 16:53:05.407 048 11783.24 162.80 52498.80 88888.00 2016-02-17 16:53:05.907 048 11783.26 162.83 52498.75 88888.00 2016-02-17 16:53:06.407 048 11783.28 162.89 52498.70 88888.00 2016-02-17 16:53:06.907 048 11783.32 162.95 52498.71 88888.00 2016-02-17 16:53:07.407 048 11783.32 163.03 52498.69 88888.00 2016-02-17 16:53:07.907 048 11783.32 163.10 52498.68 88888.00 2016-02-17 16:53:08.407 048 11783.34 163.19 52498.68 88888.00 2016-02-17 16:53:08.907 048 11783.36 163.30 52498.61 88888.00 2016-02-17 16:53:09.407 048 11783.37 163.43 52498.62 88888.00 2016-02-17 16:53:09.907 048 11783.36 163.52 52498.58 88888.00 2016-02-17 16:53:10.407 048 11783.31 163.57 52498.57 88888.00 2016-02-17 16:53:10.907 048 11783.30 163.63 52498.57 88888.00 2016-02-17 16:53:11.407 048 11783.19 163.74 52498.60 88888.00 2016-02-17 16:53:11.907 048 11783.14 163.83 52498.57 88888.00 2016-02-17 16:53:12.407 048 11783.16 163.94 52498.50 88888.00 2016-02-17 16:53:12.907 048 11783.10 164.03 52498.44 88888.00 2016-02-17 16:53:13.407 048 11782.98 164.15 52498.43 88888.00 2016-02-17 16:53:13.907 048 11782.90 164.23 52498.42 88888.00 2016-02-17 16:53:14.407 048 11782.88 164.32 52498.40 88888.00 2016-02-17 16:53:14.907 048 11782.86 164.41 52498.39 88888.00 2016-02-17 16:53:15.407 048 11782.80 164.51 52498.40 88888.00 2016-02-17 16:53:15.907 048 11782.72 164.60 52498.41 88888.00 2016-02-17 16:53:16.407 048 11782.67 164.69 52498.41 88888.00 2016-02-17 16:53:16.907 048 11782.63 164.76 52498.36 88888.00 2016-02-17 16:53:17.407 048 11782.60 164.78 52498.39 88888.00 2016-02-17 16:53:17.907 048 11782.53 164.83 52498.42 88888.00 2016-02-17 16:53:18.407 048 11782.51 164.90 52498.42 88888.00 2016-02-17 16:53:18.907 048 11782.47 164.97 52498.40 88888.00 2016-02-17 16:53:19.407 048 11782.40 164.94 52498.44 88888.00 2016-02-17 16:53:19.907 048 11782.33 164.89 52498.46 88888.00 2016-02-17 16:53:20.407 048 11782.29 164.90 52498.43 88888.00 2016-02-17 16:53:20.907 048 11782.27 164.91 52498.46 88888.00 2016-02-17 16:53:21.407 048 11782.26 164.91 52498.49 88888.00 2016-02-17 16:53:21.907 048 11782.27 164.89 52498.51 88888.00 2016-02-17 16:53:22.407 048 11782.26 164.88 52498.56 88888.00 2016-02-17 16:53:22.907 048 11782.27 164.83 52498.57 88888.00 2016-02-17 16:53:23.407 048 11782.25 164.78 52498.60 88888.00 2016-02-17 16:53:23.907 048 11782.26 164.74 52498.65 88888.00 2016-02-17 16:53:24.407 048 11782.23 164.65 52498.67 88888.00 2016-02-17 16:53:24.907 048 11782.19 164.59 52498.71 88888.00 2016-02-17 16:53:25.407 048 11782.16 164.47 52498.76 88888.00 2016-02-17 16:53:25.907 048 11782.18 164.42 52498.76 88888.00 2016-02-17 16:53:26.407 048 11782.18 164.38 52498.82 88888.00 2016-02-17 16:53:26.907 048 11782.18 164.34 52498.87 88888.00 2016-02-17 16:53:27.407 048 11782.17 164.26 52498.90 88888.00 2016-02-17 16:53:27.907 048 11782.12 164.19 52498.90 88888.00 2016-02-17 16:53:28.407 048 11782.11 164.11 52498.93 88888.00 2016-02-17 16:53:28.907 048 11782.11 164.06 52499.02 88888.00 2016-02-17 16:53:29.407 048 11782.12 164.02 52499.11 88888.00 2016-02-17 16:53:29.907 048 11782.10 163.97 52499.17 88888.00 2016-02-17 16:53:30.407 048 11782.11 163.90 52499.17 88888.00 2016-02-17 16:53:30.907 048 11782.11 163.86 52499.20 88888.00 2016-02-17 16:53:31.407 048 11782.11 163.80 52499.22 88888.00 2016-02-17 16:53:31.907 048 11782.12 163.74 52499.27 88888.00 2016-02-17 16:53:32.407 048 11782.14 163.73 52499.30 88888.00 2016-02-17 16:53:32.907 048 11782.13 163.67 52499.35 88888.00 2016-02-17 16:53:33.407 048 11782.13 163.62 52499.37 88888.00 2016-02-17 16:53:33.907 048 11782.18 163.63 52499.38 88888.00 2016-02-17 16:53:34.407 048 11782.18 163.65 52499.39 88888.00 2016-02-17 16:53:34.907 048 11782.19 163.65 52499.41 88888.00 2016-02-17 16:53:35.407 048 11782.21 163.65 52499.45 88888.00 2016-02-17 16:53:35.907 048 11782.21 163.65 52499.47 88888.00 2016-02-17 16:53:36.407 048 11782.25 163.62 52499.47 88888.00 2016-02-17 16:53:36.907 048 11782.26 163.60 52499.48 88888.00 2016-02-17 16:53:37.407 048 11782.30 163.63 52499.52 88888.00 2016-02-17 16:53:37.907 048 11782.30 163.60 52499.56 88888.00 2016-02-17 16:53:38.407 048 11782.30 163.61 52499.52 88888.00 2016-02-17 16:53:38.907 048 11782.34 163.68 52499.52 88888.00 2016-02-17 16:53:39.407 048 11782.33 163.68 52499.54 88888.00 2016-02-17 16:53:39.907 048 11782.37 163.69 52499.56 88888.00 2016-02-17 16:53:40.407 048 11782.37 163.67 52499.61 88888.00 2016-02-17 16:53:40.907 048 11782.39 163.64 52499.61 88888.00 2016-02-17 16:53:41.407 048 11782.43 163.62 52499.62 88888.00 2016-02-17 16:53:41.907 048 11782.46 163.63 52499.63 88888.00 2016-02-17 16:53:42.407 048 11782.49 163.62 52499.64 88888.00 2016-02-17 16:53:42.907 048 11782.54 163.59 52499.65 88888.00 2016-02-17 16:53:43.407 048 11782.60 163.51 52499.68 88888.00 2016-02-17 16:53:43.907 048 11782.62 163.48 52499.68 88888.00 2016-02-17 16:53:44.407 048 11782.65 163.43 52499.74 88888.00 2016-02-17 16:53:44.907 048 11782.69 163.35 52499.81 88888.00 2016-02-17 16:53:45.407 048 11782.72 163.23 52499.84 88888.00 2016-02-17 16:53:45.907 048 11782.75 163.13 52499.87 88888.00 2016-02-17 16:53:46.407 048 11782.79 163.05 52499.92 88888.00 2016-02-17 16:53:46.907 048 11782.79 162.94 52499.97 88888.00 2016-02-17 16:53:47.407 048 11782.78 162.81 52500.03 88888.00 2016-02-17 16:53:47.907 048 11782.79 162.72 52500.07 88888.00 2016-02-17 16:53:48.407 048 11782.86 162.56 52500.09 88888.00 2016-02-17 16:53:48.907 048 11782.88 162.45 52500.10 88888.00 2016-02-17 16:53:49.407 048 11782.88 162.37 52500.16 88888.00 2016-02-17 16:53:49.907 048 11782.90 162.28 52500.19 88888.00 2016-02-17 16:53:50.407 048 11782.92 162.12 52500.21 88888.00 2016-02-17 16:53:50.907 048 11782.93 162.02 52500.23 88888.00 2016-02-17 16:53:51.407 048 11782.91 161.92 52500.28 88888.00 2016-02-17 16:53:51.907 048 11782.93 161.83 52500.33 88888.00 2016-02-17 16:53:52.407 048 11782.96 161.77 52500.36 88888.00 2016-02-17 16:53:52.907 048 11782.97 161.67 52500.41 88888.00 2016-02-17 16:53:53.407 048 11782.98 161.58 52500.40 88888.00 2016-02-17 16:53:53.907 048 11782.98 161.50 52500.42 88888.00 2016-02-17 16:53:54.407 048 11782.97 161.44 52500.45 88888.00 2016-02-17 16:53:54.907 048 11782.98 161.36 52500.45 88888.00 2016-02-17 16:53:55.407 048 11782.95 161.30 52500.43 88888.00 2016-02-17 16:53:55.907 048 11782.95 161.27 52500.45 88888.00 2016-02-17 16:53:56.407 048 11782.98 161.27 52500.43 88888.00 2016-02-17 16:53:56.907 048 11783.00 161.24 52500.45 88888.00 2016-02-17 16:53:57.407 048 11782.98 161.18 52500.47 88888.00 2016-02-17 16:53:57.907 048 11782.92 161.12 52500.46 88888.00 2016-02-17 16:53:58.407 048 11782.93 161.05 52500.50 88888.00 2016-02-17 16:53:58.907 048 11782.92 161.07 52500.51 88888.00 2016-02-17 16:53:59.407 048 11782.96 161.08 52500.50 88888.00 2016-02-17 16:53:59.907 048 11782.99 161.08 52500.43 88888.00 2016-02-17 16:54:00.407 048 11782.98 161.03 52500.38 88888.00 2016-02-17 16:54:00.907 048 11782.96 161.00 52500.40 88888.00 2016-02-17 16:54:01.407 048 11782.92 161.01 52500.40 88888.00 2016-02-17 16:54:01.907 048 11782.93 160.99 52500.35 88888.00 2016-02-17 16:54:02.407 048 11782.91 160.99 52500.32 88888.00 2016-02-17 16:54:02.907 048 11782.88 160.95 52500.31 88888.00 2016-02-17 16:54:03.407 048 11782.89 160.95 52500.29 88888.00 2016-02-17 16:54:03.907 048 11782.95 160.97 52500.25 88888.00 2016-02-17 16:54:04.407 048 11782.96 161.01 52500.23 88888.00 2016-02-17 16:54:04.907 048 11782.97 161.00 52500.25 88888.00 2016-02-17 16:54:05.407 048 11783.02 160.99 52500.23 88888.00 2016-02-17 16:54:05.907 048 11783.08 160.99 52500.19 88888.00 2016-02-17 16:54:06.407 048 11783.10 160.95 52500.18 88888.00 2016-02-17 16:54:06.907 048 11783.14 160.92 52500.14 88888.00 2016-02-17 16:54:07.407 048 11783.22 160.93 52500.14 88888.00 2016-02-17 16:54:07.907 048 11783.33 160.98 52500.11 88888.00 2016-02-17 16:54:08.407 048 11783.42 160.95 52500.11 88888.00 2016-02-17 16:54:08.907 048 11783.49 160.93 52500.09 88888.00 2016-02-17 16:54:09.407 048 11783.57 160.96 52500.10 88888.00 2016-02-17 16:54:09.907 048 11783.63 160.93 52500.14 88888.00 2016-02-17 16:54:10.407 048 11783.70 160.93 52500.14 88888.00 2016-02-17 16:54:10.907 048 11783.77 160.93 52500.12 88888.00 2016-02-17 16:54:11.407 048 11783.87 160.90 52500.11 88888.00 2016-02-17 16:54:11.907 048 11783.92 160.91 52500.08 88888.00 2016-02-17 16:54:12.407 048 11784.03 160.90 52500.05 88888.00 2016-02-17 16:54:12.907 048 11784.15 160.87 52500.08 88888.00 2016-02-17 16:54:13.407 048 11784.19 160.81 52500.08 88888.00 2016-02-17 16:54:13.907 048 11784.26 160.80 52500.08 88888.00 2016-02-17 16:54:14.407 048 11784.32 160.79 52500.12 88888.00 2016-02-17 16:54:14.907 048 11784.38 160.80 52500.08 88888.00 2016-02-17 16:54:15.407 048 11784.46 160.78 52500.08 88888.00 2016-02-17 16:54:15.907 048 11784.53 160.72 52500.10 88888.00 2016-02-17 16:54:16.407 048 11784.59 160.71 52500.11 88888.00 2016-02-17 16:54:16.907 048 11784.65 160.78 52500.12 88888.00 2016-02-17 16:54:17.407 048 11784.72 160.77 52500.14 88888.00 2016-02-17 16:54:17.907 048 11784.76 160.76 52500.10 88888.00 2016-02-17 16:54:18.407 048 11784.86 160.79 52500.05 88888.00 2016-02-17 16:54:18.907 048 11784.94 160.80 52500.01 88888.00 2016-02-17 16:54:19.407 048 11784.95 160.81 52500.01 88888.00 2016-02-17 16:54:19.907 048 11785.02 160.82 52500.00 88888.00 2016-02-17 16:54:20.407 048 11785.14 160.89 52499.97 88888.00 2016-02-17 16:54:20.907 048 11785.20 160.96 52499.92 88888.00 2016-02-17 16:54:21.407 048 11785.27 160.98 52499.83 88888.00 2016-02-17 16:54:21.907 048 11785.27 160.97 52499.81 88888.00 2016-02-17 16:54:22.407 048 11785.27 160.99 52499.75 88888.00 2016-02-17 16:54:22.907 048 11785.30 161.06 52499.71 88888.00 2016-02-17 16:54:23.407 048 11785.34 161.12 52499.66 88888.00 2016-02-17 16:54:23.907 048 11785.40 161.19 52499.64 88888.00 2016-02-17 16:54:24.407 048 11785.41 161.31 52499.62 88888.00 2016-02-17 16:54:24.907 048 11785.43 161.44 52499.57 88888.00 2016-02-17 16:54:25.407 048 11785.44 161.53 52499.49 88888.00 2016-02-17 16:54:25.907 048 11785.46 161.60 52499.48 88888.00 2016-02-17 16:54:26.407 048 11785.50 161.67 52499.39 88888.00 2016-02-17 16:54:26.907 048 11785.51 161.78 52499.32 88888.00 2016-02-17 16:54:27.407 048 11785.52 161.88 52499.29 88888.00 2016-02-17 16:54:27.907 048 11785.56 162.02 52499.20 88888.00 2016-02-17 16:54:28.407 048 11785.62 162.14 52499.14 88888.00 2016-02-17 16:54:28.907 048 11785.65 162.26 52499.10 88888.00 2016-02-17 16:54:29.407 048 11785.67 162.34 52499.06 88888.00 2016-02-17 16:54:29.907 048 11785.64 162.45 52499.02 88888.00 2016-02-17 16:54:30.407 048 11785.63 162.56 52499.00 88888.00 2016-02-17 16:54:30.907 048 11785.63 162.62 52498.97 88888.00 2016-02-17 16:54:31.407 048 11785.63 162.71 52498.93 88888.00 2016-02-17 16:54:31.907 048 11785.70 162.80 52498.91 88888.00 2016-02-17 16:54:32.407 048 11785.73 162.89 52498.84 88888.00 2016-02-17 16:54:32.907 048 11785.65 162.92 52498.84 88888.00 2016-02-17 16:54:33.407 048 11785.65 162.99 52498.84 88888.00 2016-02-17 16:54:33.907 048 11785.70 163.00 52498.85 88888.00 2016-02-17 16:54:34.407 048 11785.71 163.05 52498.84 88888.00 2016-02-17 16:54:34.907 048 11785.69 163.13 52498.82 88888.00 2016-02-17 16:54:35.407 048 11785.69 163.19 52498.80 88888.00 2016-02-17 16:54:35.907 048 11785.72 163.23 52498.76 88888.00 2016-02-17 16:54:36.407 048 11785.70 163.24 52498.79 88888.00 2016-02-17 16:54:36.907 048 11785.64 163.30 52498.79 88888.00 2016-02-17 16:54:37.407 048 11785.64 163.35 52498.79 88888.00 2016-02-17 16:54:37.907 048 11785.64 163.35 52498.79 88888.00 2016-02-17 16:54:38.407 048 11785.65 163.41 52498.77 88888.00 2016-02-17 16:54:38.907 048 11785.71 163.44 52498.77 88888.00 2016-02-17 16:54:39.407 048 11785.73 163.50 52498.75 88888.00 2016-02-17 16:54:39.907 048 11785.74 163.50 52498.78 88888.00 2016-02-17 16:54:40.407 048 11785.73 163.52 52498.84 88888.00 2016-02-17 16:54:40.907 048 11785.76 163.53 52498.82 88888.00 2016-02-17 16:54:41.407 048 11785.78 163.57 52498.82 88888.00 2016-02-17 16:54:41.907 048 11785.78 163.57 52498.80 88888.00 2016-02-17 16:54:42.408 048 11785.81 163.59 52498.79 88888.00 2016-02-17 16:54:42.908 048 11785.81 163.61 52498.80 88888.00 2016-02-17 16:54:43.408 048 11785.85 163.61 52498.84 88888.00 2016-02-17 16:54:43.908 048 11785.86 163.61 52498.85 88888.00 2016-02-17 16:54:44.408 048 11785.85 163.67 52498.79 88888.00 2016-02-17 16:54:44.908 048 11785.84 163.71 52498.79 88888.00 2016-02-17 16:54:45.408 048 11785.85 163.78 52498.82 88888.00 2016-02-17 16:54:45.908 048 11785.81 163.83 52498.84 88888.00 2016-02-17 16:54:46.408 048 11785.84 163.89 52498.80 88888.00 2016-02-17 16:54:46.908 048 11785.76 163.90 52498.76 88888.00 2016-02-17 16:54:47.408 048 11785.69 163.96 52498.74 88888.00 2016-02-17 16:54:47.908 048 11785.69 164.02 52498.74 88888.00 2016-02-17 16:54:48.408 048 11785.67 164.06 52498.76 88888.00 2016-02-17 16:54:48.908 048 11785.64 164.10 52498.70 88888.00 2016-02-17 16:54:49.408 048 11785.64 164.21 52498.73 88888.00 2016-02-17 16:54:49.908 048 11785.61 164.31 52498.74 88888.00 2016-02-17 16:54:50.408 048 11785.56 164.37 52498.73 88888.00 2016-02-17 16:54:50.908 048 11785.58 164.42 52498.73 88888.00 2016-02-17 16:54:51.408 048 11785.54 164.54 52498.67 88888.00 2016-02-17 16:54:51.908 048 11785.49 164.61 52498.66 88888.00 2016-02-17 16:54:52.408 048 11785.44 164.68 52498.66 88888.00 2016-02-17 16:54:52.908 048 11785.40 164.79 52498.65 88888.00 2016-02-17 16:54:53.408 048 11785.37 164.88 52498.62 88888.00 2016-02-17 16:54:53.908 048 11785.30 164.95 52498.62 88888.00 2016-02-17 16:54:54.408 048 11785.24 165.02 52498.62 88888.00 2016-02-17 16:54:54.908 048 11785.19 165.06 52498.64 88888.00 2016-02-17 16:54:55.408 048 11785.19 165.12 52498.58 88888.00 2016-02-17 16:54:55.908 048 11785.16 165.25 52498.60 88888.00 2016-02-17 16:54:56.408 048 11785.18 165.31 52498.60 88888.00 2016-02-17 16:54:56.908 048 11785.19 165.32 52498.56 88888.00 2016-02-17 16:54:57.408 048 11785.17 165.37 52498.57 88888.00 2016-02-17 16:54:57.908 048 11785.16 165.42 52498.61 88888.00 2016-02-17 16:54:58.408 048 11785.16 165.49 52498.60 88888.00 2016-02-17 16:54:58.908 048 11785.16 165.57 52498.60 88888.00 2016-02-17 16:54:59.408 048 11785.18 165.65 52498.65 88888.00 2016-02-17 16:54:59.908 048 11785.15 165.70 52498.68 88888.00 2016-02-17 16:55:00.408 048 11785.15 165.70 52498.71 88888.00 2016-02-17 16:55:00.908 048 11785.17 165.74 52498.74 88888.00 2016-02-17 16:55:01.408 048 11785.18 165.76 52498.79 88888.00 2016-02-17 16:55:01.908 048 11785.19 165.80 52498.84 88888.00 2016-02-17 16:55:02.408 048 11785.20 165.82 52498.88 88888.00 2016-02-17 16:55:02.908 048 11785.20 165.83 52498.93 88888.00 2016-02-17 16:55:03.408 048 11785.17 165.82 52498.95 88888.00 2016-02-17 16:55:03.908 048 11785.14 165.82 52499.02 88888.00 2016-02-17 16:55:04.408 048 11785.16 165.82 52499.04 88888.00 2016-02-17 16:55:04.908 048 11785.15 165.78 52499.04 88888.00 2016-02-17 16:55:05.408 048 11785.11 165.77 52499.13 88888.00 2016-02-17 16:55:05.908 048 11785.07 165.73 52499.18 88888.00 2016-02-17 16:55:06.408 048 11785.07 165.67 52499.23 88888.00 2016-02-17 16:55:06.908 048 11785.08 165.62 52499.30 88888.00 2016-02-17 16:55:07.408 048 11785.03 165.60 52499.41 88888.00 2016-02-17 16:55:07.908 048 11785.02 165.56 52499.45 88888.00 2016-02-17 16:55:08.408 048 11785.01 165.53 52499.49 88888.00 2016-02-17 16:55:08.908 048 11784.90 165.52 52499.50 88888.00 2016-02-17 16:55:09.408 048 11784.82 165.48 52499.53 88888.00 2016-02-17 16:55:09.908 048 11784.80 165.39 52499.59 88888.00 2016-02-17 16:55:10.408 048 11784.73 165.35 52499.58 88888.00 2016-02-17 16:55:10.908 048 11784.70 165.31 52499.59 88888.00 2016-02-17 16:55:11.408 048 11784.62 165.25 52499.64 88888.00 2016-02-17 16:55:11.908 048 11784.53 165.22 52499.65 88888.00 2016-02-17 16:55:12.408 048 11784.47 165.18 52499.73 88888.00 2016-02-17 16:55:12.908 048 11784.42 165.19 52499.81 88888.00 2016-02-17 16:55:13.408 048 11784.38 165.15 52499.82 88888.00 2016-02-17 16:55:13.908 048 11784.38 165.10 52499.83 88888.00 2016-02-17 16:55:14.408 048 11784.33 165.07 52499.87 88888.00 2016-02-17 16:55:14.908 048 11784.29 165.07 52499.90 88888.00 2016-02-17 16:55:15.408 048 11784.22 165.07 52499.92 88888.00 2016-02-17 16:55:15.908 048 11784.20 165.06 52499.90 88888.00 2016-02-17 16:55:16.408 048 11784.18 165.07 52499.91 88888.00 2016-02-17 16:55:16.908 048 11784.21 165.02 52499.94 88888.00 2016-02-17 16:55:17.408 048 11784.18 165.00 52499.99 88888.00 2016-02-17 16:55:17.908 048 11784.13 165.02 52499.99 88888.00 2016-02-17 16:55:18.408 048 11784.13 164.95 52499.98 88888.00 2016-02-17 16:55:18.908 048 11784.13 164.88 52500.00 88888.00 2016-02-17 16:55:19.408 048 11784.15 164.87 52500.01 88888.00 2016-02-17 16:55:19.908 048 11784.20 164.88 52500.02 88888.00 2016-02-17 16:55:20.408 048 11784.21 164.85 52500.02 88888.00 2016-02-17 16:55:20.908 048 11784.26 164.84 52500.05 88888.00 2016-02-17 16:55:21.408 048 11784.26 164.83 52500.05 88888.00 2016-02-17 16:55:21.908 048 11784.29 164.84 52500.07 88888.00 2016-02-17 16:55:22.408 048 11784.31 164.84 52500.10 88888.00 2016-02-17 16:55:22.908 048 11784.31 164.80 52500.14 88888.00 2016-02-17 16:55:23.408 048 11784.30 164.80 52500.17 88888.00 2016-02-17 16:55:23.908 048 11784.30 164.83 52500.18 88888.00 2016-02-17 16:55:24.408 048 11784.33 164.81 52500.25 88888.00 2016-02-17 16:55:24.908 048 11784.37 164.80 52500.28 88888.00 2016-02-17 16:55:25.408 048 11784.38 164.80 52500.32 88888.00 2016-02-17 16:55:25.908 048 11784.42 164.83 52500.33 88888.00 2016-02-17 16:55:26.408 048 11784.39 164.87 52500.36 88888.00 2016-02-17 16:55:26.908 048 11784.40 164.87 52500.42 88888.00 2016-02-17 16:55:27.408 048 11784.40 164.88 52500.45 88888.00 2016-02-17 16:55:27.908 048 11784.36 164.91 52500.47 88888.00 2016-02-17 16:55:28.408 048 11784.35 164.89 52500.55 88888.00 2016-02-17 16:55:28.908 048 11784.33 164.89 52500.56 88888.00 2016-02-17 16:55:29.408 048 11784.37 164.89 52500.63 88888.00 2016-02-17 16:55:29.908 048 11784.40 164.91 52500.73 88888.00 2016-02-17 16:55:30.408 048 11784.39 164.91 52500.79 88888.00 2016-02-17 16:55:30.908 048 11784.35 164.90 52500.82 88888.00 2016-02-17 16:55:31.408 048 11784.30 164.85 52500.86 88888.00 2016-02-17 16:55:31.908 048 11784.26 164.74 52500.93 88888.00 2016-02-17 16:55:32.408 048 11784.24 164.68 52500.97 88888.00 2016-02-17 16:55:32.908 048 11784.26 164.65 52501.00 88888.00 2016-02-17 16:55:33.408 048 11784.22 164.58 52501.02 88888.00 2016-02-17 16:55:33.908 048 11784.16 164.47 52501.04 88888.00 2016-02-17 16:55:34.408 048 11784.18 164.37 52501.13 88888.00 2016-02-17 16:55:34.908 048 11784.19 164.30 52501.18 88888.00 2016-02-17 16:55:35.408 048 11784.19 164.18 52501.18 88888.00 2016-02-17 16:55:35.908 048 11784.15 164.07 52501.18 88888.00 2016-02-17 16:55:36.408 048 11784.15 164.00 52501.18 88888.00 2016-02-17 16:55:36.908 048 11784.20 163.89 52501.18 88888.00 2016-02-17 16:55:37.408 048 11784.21 163.78 52501.14 88888.00 2016-02-17 16:55:37.908 048 11784.20 163.65 52501.14 88888.00 2016-02-17 16:55:38.408 048 11784.27 163.55 52501.15 88888.00 2016-02-17 16:55:38.908 048 11784.30 163.49 52501.13 88888.00 2016-02-17 16:55:39.408 048 11784.37 163.41 52501.11 88888.00 2016-02-17 16:55:39.908 048 11784.44 163.36 52501.08 88888.00 2016-02-17 16:55:40.408 048 11784.45 163.38 52501.02 88888.00 2016-02-17 16:55:40.908 048 11784.49 163.36 52500.97 88888.00 2016-02-17 16:55:41.408 048 11784.56 163.34 52500.93 88888.00 2016-02-17 16:55:41.908 048 11784.58 163.33 52500.91 88888.00 2016-02-17 16:55:42.408 048 11784.64 163.39 52500.90 88888.00 2016-02-17 16:55:42.908 048 11784.66 163.43 52500.86 88888.00 2016-02-17 16:55:43.408 048 11784.73 163.44 52500.79 88888.00 2016-02-17 16:55:43.908 048 11784.81 163.53 52500.78 88888.00 2016-02-17 16:55:44.408 048 11784.84 163.61 52500.77 88888.00 2016-02-17 16:55:44.908 048 11784.91 163.73 52500.76 88888.00 2016-02-17 16:55:45.408 048 11784.92 163.82 52500.75 88888.00 2016-02-17 16:55:45.908 048 11784.97 163.90 52500.77 88888.00 2016-02-17 16:55:46.408 048 11784.99 164.01 52500.78 88888.00 2016-02-17 16:55:46.908 048 11785.01 164.16 52500.76 88888.00 2016-02-17 16:55:47.408 048 11785.02 164.29 52500.73 88888.00 2016-02-17 16:55:47.908 048 11785.07 164.45 52500.70 88888.00 2016-02-17 16:55:48.408 048 11785.08 164.56 52500.67 88888.00 2016-02-17 16:55:48.908 048 11785.05 164.69 52500.62 88888.00 2016-02-17 16:55:49.408 048 11785.07 164.78 52500.60 88888.00 2016-02-17 16:55:49.908 048 11785.11 164.88 52500.59 88888.00 2016-02-17 16:55:50.408 048 11785.11 164.96 52500.59 88888.00 2016-02-17 16:55:50.908 048 11785.09 165.07 52500.62 88888.00 2016-02-17 16:55:51.408 048 11785.06 165.15 52500.59 88888.00 2016-02-17 16:55:51.908 048 11785.06 165.22 52500.56 88888.00 2016-02-17 16:55:52.408 048 11785.02 165.26 52500.59 88888.00 2016-02-17 16:55:52.908 048 11785.02 165.31 52500.58 88888.00 2016-02-17 16:55:53.408 048 11785.01 165.33 52500.59 88888.00 2016-02-17 16:55:53.908 048 11785.00 165.34 52500.60 88888.00 2016-02-17 16:55:54.408 048 11785.00 165.37 52500.59 88888.00 2016-02-17 16:55:54.908 048 11785.01 165.36 52500.54 88888.00 2016-02-17 16:55:55.408 048 11785.03 165.32 52500.55 88888.00 2016-02-17 16:55:55.908 048 11785.06 165.33 52500.49 88888.00 2016-02-17 16:55:56.408 048 11785.15 165.37 52500.49 88888.00 2016-02-17 16:55:56.908 048 11785.19 165.33 52500.47 88888.00 2016-02-17 16:55:57.408 048 11785.23 165.27 52500.46 88888.00 2016-02-17 16:55:57.908 048 11785.20 165.23 52500.45 88888.00 2016-02-17 16:55:58.408 048 11785.23 165.15 52500.46 88888.00 2016-02-17 16:55:58.908 048 11785.24 165.08 52500.49 88888.00 2016-02-17 16:55:59.408 048 11785.28 165.02 52500.46 88888.00 2016-02-17 16:55:59.908 048 11785.34 164.95 52500.38 88888.00 2016-02-17 16:56:00.408 048 11785.40 164.89 52500.35 88888.00 2016-02-17 16:56:00.908 048 11785.45 164.83 52500.33 88888.00 2016-02-17 16:56:01.408 048 11785.54 164.79 52500.31 88888.00 2016-02-17 16:56:01.908 048 11785.56 164.71 52500.33 88888.00 2016-02-17 16:56:02.408 048 11785.62 164.66 52500.32 88888.00 2016-02-17 16:56:02.908 048 11785.71 164.59 52500.29 88888.00 2016-02-17 16:56:03.408 048 11785.80 164.55 52500.27 88888.00 2016-02-17 16:56:03.908 048 11785.90 164.46 52500.21 88888.00 2016-02-17 16:56:04.408 048 11786.00 164.42 52500.16 88888.00 2016-02-17 16:56:04.908 048 11786.15 164.42 52500.11 88888.00 2016-02-17 16:56:05.408 048 11786.25 164.41 52500.08 88888.00 2016-02-17 16:56:05.908 048 11786.32 164.36 52500.08 88888.00 2016-02-17 16:56:06.408 048 11786.41 164.35 52500.05 88888.00 2016-02-17 16:56:06.908 048 11786.53 164.34 52500.01 88888.00 2016-02-17 16:56:07.408 048 11786.66 164.32 52499.94 88888.00 2016-02-17 16:56:07.908 048 11786.76 164.30 52499.90 88888.00 2016-02-17 16:56:08.408 048 11786.90 164.28 52499.90 88888.00 2016-02-17 16:56:08.908 048 11786.95 164.26 52499.91 88888.00 2016-02-17 16:56:09.408 048 11787.03 164.25 52499.87 88888.00 2016-02-17 16:56:09.908 048 11787.11 164.25 52499.80 88888.00 2016-02-17 16:56:10.408 048 11787.21 164.23 52499.75 88888.00 2016-02-17 16:56:10.908 048 11787.33 164.20 52499.70 88888.00 2016-02-17 16:56:11.408 048 11787.39 164.23 52499.65 88888.00 2016-02-17 16:56:11.908 048 11787.56 164.25 52499.63 88888.00 2016-02-17 16:56:12.408 048 11787.65 164.21 52499.63 88888.00 2016-02-17 16:56:12.908 048 11787.71 164.18 52499.62 88888.00 2016-02-17 16:56:13.408 048 11787.74 164.12 52499.59 88888.00 2016-02-17 16:56:13.908 048 11787.82 164.06 52499.57 88888.00 2016-02-17 16:56:14.408 048 11787.86 164.02 52499.56 88888.00 2016-02-17 16:56:14.908 048 11787.87 163.98 52499.52 88888.00 2016-02-17 16:56:15.408 048 11787.91 163.93 52499.49 88888.00 2016-02-17 16:56:15.908 048 11787.95 163.86 52499.48 88888.00 2016-02-17 16:56:16.408 048 11787.95 163.76 52499.49 88888.00 2016-02-17 16:56:16.908 048 11787.99 163.67 52499.50 88888.00 2016-02-17 16:56:17.408 048 11787.99 163.55 52499.46 88888.00 2016-02-17 16:56:17.908 048 11787.97 163.45 52499.47 88888.00 2016-02-17 16:56:18.408 048 11787.96 163.38 52499.46 88888.00 2016-02-17 16:56:18.908 048 11787.96 163.33 52499.43 88888.00 2016-02-17 16:56:19.408 048 11787.92 163.26 52499.38 88888.00 2016-02-17 16:56:19.908 048 11787.90 163.19 52499.36 88888.00 2016-02-17 16:56:20.408 048 11787.89 163.14 52499.36 88888.00 2016-02-17 16:56:20.908 048 11787.88 163.09 52499.36 88888.00 2016-02-17 16:56:21.408 048 11787.91 163.04 52499.35 88888.00 2016-02-17 16:56:21.908 048 11787.95 162.95 52499.30 88888.00 2016-02-17 16:56:22.408 048 11787.95 162.91 52499.30 88888.00 2016-02-17 16:56:22.908 048 11787.91 162.91 52499.30 88888.00 2016-02-17 16:56:23.408 048 11787.92 162.91 52499.30 88888.00 2016-02-17 16:56:23.908 048 11787.90 162.93 52499.28 88888.00 2016-02-17 16:56:24.408 048 11787.87 162.92 52499.27 88888.00 2016-02-17 16:56:24.908 048 11787.89 162.94 52499.28 88888.00 2016-02-17 16:56:25.408 048 11787.82 162.96 52499.24 88888.00 2016-02-17 16:56:25.908 048 11787.77 162.99 52499.21 88888.00 2016-02-17 16:56:26.408 048 11787.79 163.00 52499.18 88888.00 2016-02-17 16:56:26.908 048 11787.77 163.01 52499.18 88888.00 2016-02-17 16:56:27.408 048 11787.74 163.02 52499.14 88888.00 2016-02-17 16:56:27.908 048 11787.72 163.09 52499.11 88888.00 2016-02-17 16:56:28.408 048 11787.71 163.11 52499.08 88888.00 2016-02-17 16:56:28.908 048 11787.71 163.15 52499.10 88888.00 2016-02-17 16:56:29.408 048 11787.72 163.20 52499.12 88888.00 2016-02-17 16:56:29.908 048 11787.74 163.25 52499.10 88888.00 2016-02-17 16:56:30.408 048 11787.72 163.28 52499.05 88888.00 2016-02-17 16:56:30.908 048 11787.69 163.33 52499.08 88888.00 2016-02-17 16:56:31.408 048 11787.66 163.38 52499.04 88888.00 2016-02-17 16:56:31.908 048 11787.63 163.43 52499.02 88888.00 2016-02-17 16:56:32.408 048 11787.62 163.49 52498.99 88888.00 2016-02-17 16:56:32.908 048 11787.62 163.57 52499.01 88888.00 2016-02-17 16:56:33.408 048 11787.62 163.60 52499.05 88888.00 2016-02-17 16:56:33.908 048 11787.61 163.64 52499.04 88888.00 2016-02-17 16:56:34.408 048 11787.56 163.64 52499.02 88888.00 2016-02-17 16:56:34.908 048 11787.52 163.65 52498.99 88888.00 2016-02-17 16:56:35.408 048 11787.47 163.68 52498.94 88888.00 2016-02-17 16:56:35.908 048 11787.44 163.72 52498.93 88888.00 2016-02-17 16:56:36.408 048 11787.42 163.80 52498.93 88888.00 2016-02-17 16:56:36.908 048 11787.37 163.91 52498.90 88888.00 2016-02-17 16:56:37.408 048 11787.36 163.90 52498.87 88888.00 2016-02-17 16:56:37.908 048 11787.30 163.92 52498.84 88888.00 2016-02-17 16:56:38.408 048 11787.29 163.92 52498.84 88888.00 2016-02-17 16:56:38.908 048 11787.27 163.93 52498.82 88888.00 2016-02-17 16:56:39.408 048 11787.21 164.00 52498.82 88888.00 2016-02-17 16:56:39.908 048 11787.16 164.05 52498.88 88888.00 2016-02-17 16:56:40.408 048 11787.12 164.09 52498.91 88888.00 2016-02-17 16:56:40.908 048 11787.09 164.15 52498.85 88888.00 2016-02-17 16:56:41.408 048 11787.02 164.15 52498.85 88888.00 2016-02-17 16:56:41.908 048 11786.96 164.15 52498.84 88888.00 2016-02-17 16:56:42.408 048 11786.94 164.20 52498.80 88888.00 2016-02-17 16:56:42.908 048 11786.87 164.21 52498.82 88888.00 2016-02-17 16:56:43.408 048 11786.83 164.29 52498.86 88888.00 2016-02-17 16:56:43.908 048 11786.82 164.34 52498.85 88888.00 2016-02-17 16:56:44.408 048 11786.81 164.37 52498.87 88888.00 2016-02-17 16:56:44.908 048 11786.77 164.39 52498.87 88888.00 2016-02-17 16:56:45.408 048 11786.74 164.46 52498.87 88888.00 2016-02-17 16:56:45.908 048 11786.69 164.49 52498.87 88888.00 2016-02-17 16:56:46.408 048 11786.69 164.55 52498.87 88888.00 2016-02-17 16:56:46.908 048 11786.66 164.60 52498.86 88888.00 2016-02-17 16:56:47.408 048 11786.65 164.73 52498.90 88888.00 2016-02-17 16:56:47.908 048 11786.64 164.81 52498.88 88888.00 2016-02-17 16:56:48.408 048 11786.64 164.88 52498.92 88888.00 2016-02-17 16:56:48.908 048 11786.60 164.96 52498.93 88888.00 2016-02-17 16:56:49.408 048 11786.58 165.05 52498.91 88888.00 2016-02-17 16:56:49.908 048 11786.52 165.13 52498.94 88888.00 2016-02-17 16:56:50.408 048 11786.48 165.25 52498.97 88888.00 2016-02-17 16:56:50.908 048 11786.47 165.32 52498.96 88888.00 2016-02-17 16:56:51.408 048 11786.48 165.35 52499.00 88888.00 2016-02-17 16:56:51.908 048 11786.50 165.48 52499.02 88888.00 2016-02-17 16:56:52.408 048 11786.50 165.57 52499.03 88888.00 2016-02-17 16:56:52.908 048 11786.48 165.62 52499.03 88888.00 2016-02-17 16:56:53.408 048 11786.44 165.68 52499.06 88888.00 2016-02-17 16:56:53.908 048 11786.41 165.74 52499.08 88888.00 2016-02-17 16:56:54.408 048 11786.41 165.76 52499.08 88888.00 2016-02-17 16:56:54.908 048 11786.33 165.73 52499.08 88888.00 2016-02-17 16:56:55.408 048 11786.28 165.73 52499.10 88888.00 2016-02-17 16:56:55.908 048 11786.23 165.75 52499.09 88888.00 2016-02-17 16:56:56.408 048 11786.21 165.74 52499.14 88888.00 2016-02-17 16:56:56.908 048 11786.17 165.70 52499.15 88888.00 2016-02-17 16:56:57.408 048 11786.15 165.67 52499.18 88888.00 2016-02-17 16:56:57.908 048 11786.13 165.62 52499.19 88888.00 2016-02-17 16:56:58.408 048 11786.12 165.63 52499.19 88888.00 2016-02-17 16:56:58.908 048 11786.09 165.61 52499.20 88888.00 2016-02-17 16:56:59.408 048 11786.06 165.53 52499.23 88888.00 2016-02-17 16:56:59.908 048 11786.04 165.47 52499.28 88888.00 2016-02-17 16:57:00.408 048 11786.02 165.38 52499.30 88888.00 2016-02-17 16:57:00.908 048 11785.97 165.33 52499.35 88888.00 2016-02-17 16:57:01.408 048 11785.98 165.23 52499.39 88888.00 2016-02-17 16:57:01.908 048 11785.98 165.15 52499.44 88888.00 2016-02-17 16:57:02.408 048 11785.98 165.10 52499.41 88888.00 2016-02-17 16:57:02.908 048 11786.00 165.06 52499.47 88888.00 2016-02-17 16:57:03.408 048 11785.96 164.97 52499.50 88888.00 2016-02-17 16:57:03.908 048 11785.96 164.89 52499.54 88888.00 2016-02-17 16:57:04.408 048 11785.97 164.83 52499.58 88888.00 2016-02-17 16:57:04.908 048 11785.94 164.76 52499.64 88888.00 2016-02-17 16:57:05.408 048 11785.90 164.71 52499.71 88888.00 2016-02-17 16:57:05.908 048 11785.87 164.65 52499.72 88888.00 2016-02-17 16:57:06.408 048 11785.86 164.57 52499.74 88888.00 2016-02-17 16:57:06.908 048 11785.90 164.54 52499.80 88888.00 2016-02-17 16:57:07.408 048 11785.90 164.49 52499.85 88888.00 2016-02-17 16:57:07.908 048 11785.91 164.46 52499.91 88888.00 2016-02-17 16:57:08.408 048 11785.95 164.45 52499.94 88888.00 2016-02-17 16:57:08.908 048 11785.97 164.42 52499.99 88888.00 2016-02-17 16:57:09.408 048 11785.96 164.40 52500.02 88888.00 2016-02-17 16:57:09.908 048 11785.94 164.31 52500.07 88888.00 2016-02-17 16:57:10.408 048 11785.91 164.28 52500.17 88888.00 2016-02-17 16:57:10.908 048 11785.95 164.26 52500.24 88888.00 2016-02-17 16:57:11.408 048 11785.95 164.22 52500.28 88888.00 2016-02-17 16:57:11.908 048 11785.96 164.21 52500.36 88888.00 2016-02-17 16:57:12.408 048 11785.99 164.16 52500.44 88888.00 2016-02-17 16:57:12.908 048 11786.04 164.06 52500.53 88888.00 2016-02-17 16:57:13.408 048 11786.05 163.92 52500.59 88888.00 2016-02-17 16:57:13.908 048 11786.08 163.84 52500.63 88888.00 2016-02-17 16:57:14.408 048 11786.13 163.79 52500.67 88888.00 2016-02-17 16:57:14.908 048 11786.12 163.71 52500.73 88888.00 2016-02-17 16:57:15.408 048 11786.22 163.64 52500.78 88888.00 2016-02-17 16:57:15.908 048 11786.24 163.53 52500.82 88888.00 2016-02-17 16:57:16.408 048 11786.23 163.47 52500.86 88888.00 2016-02-17 16:57:16.908 048 11786.25 163.33 52500.89 88888.00 2016-02-17 16:57:17.408 048 11786.22 163.19 52500.97 88888.00 2016-02-17 16:57:17.908 048 11786.19 163.08 52501.04 88888.00 2016-02-17 16:57:18.408 048 11786.11 162.91 52501.05 88888.00 2016-02-17 16:57:18.908 048 11786.04 162.73 52501.06 88888.00 2016-02-17 16:57:19.408 048 11786.00 162.52 52501.05 88888.00 2016-02-17 16:57:19.908 048 11785.99 162.38 52501.06 88888.00 2016-02-17 16:57:20.408 048 11785.97 162.25 52501.08 88888.00 2016-02-17 16:57:20.908 048 11785.94 162.04 52501.13 88888.00 2016-02-17 16:57:21.408 048 11785.82 161.84 52501.13 88888.00 2016-02-17 16:57:21.908 048 11785.76 161.65 52501.09 88888.00 2016-02-17 16:57:22.408 048 11785.72 161.48 52501.09 88888.00 2016-02-17 16:57:22.908 048 11785.65 161.30 52501.14 88888.00 2016-02-17 16:57:23.408 048 11785.58 161.11 52501.15 88888.00 2016-02-17 16:57:23.908 048 11785.54 160.95 52501.16 88888.00 2016-02-17 16:57:24.408 048 11785.46 160.80 52501.16 88888.00 2016-02-17 16:57:24.908 048 11785.42 160.63 52501.15 88888.00 2016-02-17 16:57:25.408 048 11785.40 160.45 52501.15 88888.00 2016-02-17 16:57:25.908 048 11785.37 160.31 52501.11 88888.00 2016-02-17 16:57:26.408 048 11785.33 160.16 52501.09 88888.00 2016-02-17 16:57:26.908 048 11785.28 160.05 52501.08 88888.00 2016-02-17 16:57:27.409 048 11785.21 159.92 52501.04 88888.00 2016-02-17 16:57:27.909 048 11785.23 159.81 52501.05 88888.00 2016-02-17 16:57:28.409 048 11785.23 159.70 52501.08 88888.00 2016-02-17 16:57:28.909 048 11785.19 159.56 52501.08 88888.00 2016-02-17 16:57:29.409 048 11785.19 159.43 52501.06 88888.00 2016-02-17 16:57:29.909 048 11785.12 159.35 52501.05 88888.00 2016-02-17 16:57:30.409 048 11785.07 159.24 52501.05 88888.00 2016-02-17 16:57:30.909 048 11785.06 159.15 52501.05 88888.00 2016-02-17 16:57:31.409 048 11785.03 159.09 52501.05 88888.00 2016-02-17 16:57:31.909 048 11785.03 159.03 52501.00 88888.00 2016-02-17 16:57:32.409 048 11785.05 158.94 52500.95 88888.00 2016-02-17 16:57:32.909 048 11784.95 158.89 52500.94 88888.00 2016-02-17 16:57:33.409 048 11784.93 158.77 52500.99 88888.00 2016-02-17 16:57:33.909 048 11784.93 158.66 52501.08 88888.00 2016-02-17 16:57:34.409 048 11784.86 158.59 52501.12 88888.00 2016-02-17 16:57:34.909 048 11784.83 158.51 52501.11 88888.00 2016-02-17 16:57:35.409 048 11784.81 158.41 52501.09 88888.00 2016-02-17 16:57:35.909 048 11784.70 158.34 52501.07 88888.00 2016-02-17 16:57:36.409 048 11784.65 158.24 52501.09 88888.00 2016-02-17 16:57:36.909 048 11784.59 158.11 52501.11 88888.00 2016-02-17 16:57:37.409 048 11784.56 158.03 52501.12 88888.00 2016-02-17 16:57:37.909 048 11784.49 158.00 52501.12 88888.00 2016-02-17 16:57:38.409 048 11784.42 157.90 52501.12 88888.00 2016-02-17 16:57:38.909 048 11784.36 157.79 52501.15 88888.00 2016-02-17 16:57:39.409 048 11784.31 157.69 52501.13 88888.00 2016-02-17 16:57:39.909 048 11784.29 157.60 52501.11 88888.00 2016-02-17 16:57:40.409 048 11784.24 157.51 52501.07 88888.00 2016-02-17 16:57:40.909 048 11784.21 157.43 52501.08 88888.00 2016-02-17 16:57:41.409 048 11784.21 157.33 52501.05 88888.00 2016-02-17 16:57:41.909 048 11784.19 157.27 52501.04 88888.00 2016-02-17 16:57:42.409 048 11784.15 157.21 52501.02 88888.00 2016-02-17 16:57:42.909 048 11784.14 157.14 52500.98 88888.00 2016-02-17 16:57:43.409 048 11784.13 157.04 52500.95 88888.00 2016-02-17 16:57:43.909 048 11784.26 156.99 52500.94 88888.00 2016-02-17 16:57:44.409 048 11784.35 156.93 52500.91 88888.00 2016-02-17 16:57:44.909 048 11784.33 156.89 52500.90 88888.00 2016-02-17 16:57:45.409 048 11784.35 156.85 52500.91 88888.00 2016-02-17 16:57:45.909 048 11784.41 156.83 52500.89 88888.00 2016-02-17 16:57:46.409 048 11784.47 156.82 52500.87 88888.00 2016-02-17 16:57:46.909 048 11784.48 156.77 52500.80 88888.00 2016-02-17 16:57:47.409 048 11784.53 156.77 52500.73 88888.00 2016-02-17 16:57:47.909 048 11784.60 156.79 52500.65 88888.00 2016-02-17 16:57:48.409 048 11784.68 156.79 52500.59 88888.00 2016-02-17 16:57:48.909 048 11784.71 156.86 52500.58 88888.00 2016-02-17 16:57:49.409 048 11784.73 156.95 52500.56 88888.00 2016-02-17 16:57:49.909 048 11784.75 157.02 52500.50 88888.00 2016-02-17 16:57:50.409 048 11784.83 157.10 52500.44 88888.00 2016-02-17 16:57:50.909 048 11784.91 157.20 52500.34 88888.00 2016-02-17 16:57:51.409 048 11784.95 157.35 52500.28 88888.00 2016-02-17 16:57:51.909 048 11784.98 157.49 52500.21 88888.00 2016-02-17 16:57:52.409 048 11784.95 157.62 52500.17 88888.00 2016-02-17 16:57:52.909 048 11784.99 157.80 52500.11 88888.00 2016-02-17 16:57:53.409 048 11784.97 157.99 52500.03 88888.00 2016-02-17 16:57:53.909 048 11784.95 158.17 52499.98 88888.00 2016-02-17 16:57:54.409 048 11784.95 158.39 52499.92 88888.00 2016-02-17 16:57:54.909 048 11784.95 158.58 52499.85 88888.00 2016-02-17 16:57:55.409 048 11784.95 158.79 52499.82 88888.00 2016-02-17 16:57:55.909 048 11784.98 159.00 52499.76 88888.00 2016-02-17 16:57:56.409 048 11784.93 159.25 52499.71 88888.00 2016-02-17 16:57:56.909 048 11784.94 159.52 52499.68 88888.00 2016-02-17 16:57:57.409 048 11784.93 159.81 52499.68 88888.00 2016-02-17 16:57:57.909 048 11784.95 160.05 52499.66 88888.00 2016-02-17 16:57:58.409 048 11784.95 160.32 52499.64 88888.00 2016-02-17 16:57:58.909 048 11784.94 160.58 52499.63 88888.00 2016-02-17 16:57:59.409 048 11784.95 160.80 52499.58 88888.00 2016-02-17 16:57:59.909 048 11784.99 161.06 52499.57 88888.00 2016-02-17 16:58:00.409 048 11785.06 161.30 52499.55 88888.00 2016-02-17 16:58:00.909 048 11785.14 161.51 52499.57 88888.00 2016-02-17 16:58:01.409 048 11785.17 161.67 52499.61 88888.00 2016-02-17 16:58:01.909 048 11785.25 161.85 52499.68 88888.00 2016-02-17 16:58:02.409 048 11785.37 162.04 52499.71 88888.00 2016-02-17 16:58:02.909 048 11785.41 162.15 52499.71 88888.00 2016-02-17 16:58:03.409 048 11785.51 162.29 52499.74 88888.00 2016-02-17 16:58:03.909 048 11785.60 162.45 52499.77 88888.00 2016-02-17 16:58:04.409 048 11785.70 162.55 52499.79 88888.00 2016-02-17 16:58:04.909 048 11785.74 162.64 52499.77 88888.00 2016-02-17 16:58:05.409 048 11785.85 162.71 52499.82 88888.00 2016-02-17 16:58:05.909 048 11785.95 162.77 52499.90 88888.00 2016-02-17 16:58:06.409 048 11786.02 162.81 52499.89 88888.00 2016-02-17 16:58:06.909 048 11786.12 162.80 52499.84 88888.00 2016-02-17 16:58:07.409 048 11786.26 162.80 52499.83 88888.00 2016-02-17 16:58:07.909 048 11786.34 162.80 52499.82 88888.00 2016-02-17 16:58:08.409 048 11786.42 162.77 52499.80 88888.00 2016-02-17 16:58:08.909 048 11786.52 162.74 52499.81 88888.00 2016-02-17 16:58:09.409 048 11786.57 162.73 52499.81 88888.00 2016-02-17 16:58:09.909 048 11786.67 162.66 52499.79 88888.00 2016-02-17 16:58:10.409 048 11786.74 162.60 52499.75 88888.00 2016-02-17 16:58:10.909 048 11786.78 162.54 52499.72 88888.00 2016-02-17 16:58:11.409 048 11786.82 162.47 52499.64 88888.00 2016-02-17 16:58:11.909 048 11786.86 162.42 52499.62 88888.00 2016-02-17 16:58:12.409 048 11786.93 162.39 52499.53 88888.00 2016-02-17 16:58:12.909 048 11786.94 162.37 52499.44 88888.00 2016-02-17 16:58:13.409 048 11786.93 162.38 52499.37 88888.00 2016-02-17 16:58:13.909 048 11786.99 162.38 52499.29 88888.00 2016-02-17 16:58:14.409 048 11787.03 162.37 52499.20 88888.00 2016-02-17 16:58:14.909 048 11787.05 162.36 52499.13 88888.00 2016-02-17 16:58:15.409 048 11787.08 162.35 52499.10 88888.00 2016-02-17 16:58:15.909 048 11787.08 162.38 52499.05 88888.00 2016-02-17 16:58:16.409 048 11787.04 162.43 52498.97 88888.00 2016-02-17 16:58:16.909 048 11786.95 162.50 52498.87 88888.00 2016-02-17 16:58:17.409 048 11786.93 162.62 52498.83 88888.00 2016-02-17 16:58:17.909 048 11786.91 162.70 52498.80 88888.00 2016-02-17 16:58:18.409 048 11786.82 162.79 52498.73 88888.00 2016-02-17 16:58:18.909 048 11786.79 162.90 52498.69 88888.00 2016-02-17 16:58:19.409 048 11786.75 163.06 52498.67 88888.00 2016-02-17 16:58:19.909 048 11786.64 163.18 52498.65 88888.00 2016-02-17 16:58:20.409 048 11786.56 163.29 52498.56 88888.00 2016-02-17 16:58:20.909 048 11786.47 163.40 52498.53 88888.00 2016-02-17 16:58:21.409 048 11786.38 163.57 52498.53 88888.00 2016-02-17 16:58:21.909 048 11786.30 163.73 52498.59 88888.00 2016-02-17 16:58:22.409 048 11786.19 163.90 52498.61 88888.00 2016-02-17 16:58:22.909 048 11786.08 164.05 52498.59 88888.00 2016-02-17 16:58:23.409 048 11785.94 164.17 52498.61 88888.00 2016-02-17 16:58:23.909 048 11785.82 164.32 52498.61 88888.00 2016-02-17 16:58:24.409 048 11785.72 164.44 52498.61 88888.00 2016-02-17 16:58:24.909 048 11785.63 164.55 52498.62 88888.00 2016-02-17 16:58:25.409 048 11785.50 164.69 52498.66 88888.00 2016-02-17 16:58:25.909 048 11785.32 164.79 52498.65 88888.00 2016-02-17 16:58:26.409 048 11785.23 164.87 52498.69 88888.00 2016-02-17 16:58:26.909 048 11785.14 164.97 52498.69 88888.00 2016-02-17 16:58:27.409 048 11785.00 165.06 52498.71 88888.00 2016-02-17 16:58:27.909 048 11784.90 165.10 52498.74 88888.00 2016-02-17 16:58:28.409 048 11784.82 165.15 52498.78 88888.00 2016-02-17 16:58:28.909 048 11784.71 165.18 52498.84 88888.00 2016-02-17 16:58:29.409 048 11784.59 165.27 52498.88 88888.00 2016-02-17 16:58:29.909 048 11784.51 165.33 52498.95 88888.00 2016-02-17 16:58:30.409 048 11784.47 165.32 52499.00 88888.00 2016-02-17 16:58:30.909 048 11784.37 165.29 52499.00 88888.00 2016-02-17 16:58:31.409 048 11784.31 165.28 52499.02 88888.00 2016-02-17 16:58:31.909 048 11784.23 165.28 52499.08 88888.00 2016-02-17 16:58:32.409 048 11784.12 165.25 52499.09 88888.00 2016-02-17 16:58:32.909 048 11784.07 165.27 52499.09 88888.00 2016-02-17 16:58:33.409 048 11784.04 165.25 52499.18 88888.00 2016-02-17 16:58:33.909 048 11784.01 165.23 52499.23 88888.00 2016-02-17 16:58:34.409 048 11783.95 165.23 52499.23 88888.00 2016-02-17 16:58:34.909 048 11783.92 165.24 52499.24 88888.00 2016-02-17 16:58:35.409 048 11783.92 165.26 52499.26 88888.00 2016-02-17 16:58:35.909 048 11783.88 165.26 52499.31 88888.00 2016-02-17 16:58:36.409 048 11783.84 165.27 52499.32 88888.00 2016-02-17 16:58:36.909 048 11783.77 165.28 52499.35 88888.00 2016-02-17 16:58:37.409 048 11783.69 165.32 52499.39 88888.00 2016-02-17 16:58:37.909 048 11783.66 165.39 52499.43 88888.00 2016-02-17 16:58:38.409 048 11783.62 165.48 52499.48 88888.00 2016-02-17 16:58:38.909 048 11783.62 165.55 52499.50 88888.00 2016-02-17 16:58:39.409 048 11783.60 165.63 52499.47 88888.00 2016-02-17 16:58:39.909 048 11783.62 165.68 52499.47 88888.00 2016-02-17 16:58:40.409 048 11783.60 165.76 52499.48 88888.00 2016-02-17 16:58:40.909 048 11783.60 165.85 52499.54 88888.00 2016-02-17 16:58:41.409 048 11783.60 166.01 52499.55 88888.00 2016-02-17 16:58:41.909 048 11783.60 166.12 52499.53 88888.00 2016-02-17 16:58:42.409 048 11783.60 166.17 52499.55 88888.00 2016-02-17 16:58:42.909 048 11783.66 166.32 52499.56 88888.00 2016-02-17 16:58:43.409 048 11783.71 166.49 52499.56 88888.00 2016-02-17 16:58:43.909 048 11783.74 166.62 52499.58 88888.00 2016-02-17 16:58:44.409 048 11783.75 166.75 52499.63 88888.00 2016-02-17 16:58:44.909 048 11783.80 166.90 52499.65 88888.00 2016-02-17 16:58:45.409 048 11783.84 167.01 52499.67 88888.00 2016-02-17 16:58:45.909 048 11783.89 167.17 52499.68 88888.00 2016-02-17 16:58:46.409 048 11783.89 167.28 52499.66 88888.00 2016-02-17 16:58:46.909 048 11783.89 167.35 52499.66 88888.00 2016-02-17 16:58:47.409 048 11783.87 167.45 52499.68 88888.00 2016-02-17 16:58:47.909 048 11783.89 167.54 52499.72 88888.00 2016-02-17 16:58:48.409 048 11783.91 167.65 52499.74 88888.00 2016-02-17 16:58:48.909 048 11783.93 167.78 52499.80 88888.00 2016-02-17 16:58:49.409 048 11783.92 167.88 52499.84 88888.00 2016-02-17 16:58:49.909 048 11783.87 167.90 52499.89 88888.00 2016-02-17 16:58:50.409 048 11783.84 167.89 52499.96 88888.00 2016-02-17 16:58:50.909 048 11783.80 167.91 52499.99 88888.00 2016-02-17 16:58:51.409 048 11783.79 167.88 52500.08 88888.00 2016-02-17 16:58:51.909 048 11783.77 167.88 52500.14 88888.00 2016-02-17 16:58:52.409 048 11783.78 167.88 52500.19 88888.00 2016-02-17 16:58:52.909 048 11783.76 167.85 52500.28 88888.00 2016-02-17 16:58:53.409 048 11783.63 167.84 52500.35 88888.00 2016-02-17 16:58:53.909 048 11783.58 167.80 52500.41 88888.00 2016-02-17 16:58:54.409 048 11783.54 167.74 52500.50 88888.00 2016-02-17 16:58:54.909 048 11783.49 167.64 52500.60 88888.00 2016-02-17 16:58:55.409 048 11783.47 167.52 52500.71 88888.00 2016-02-17 16:58:55.909 048 11783.37 167.45 52500.80 88888.00 2016-02-17 16:58:56.409 048 11783.30 167.33 52500.91 88888.00 2016-02-17 16:58:56.909 048 11783.28 167.18 52500.99 88888.00 2016-02-17 16:58:57.409 048 11783.23 167.07 52501.08 88888.00 2016-02-17 16:58:57.909 048 11783.16 166.93 52501.15 88888.00 2016-02-17 16:58:58.409 048 11783.09 166.80 52501.25 88888.00 2016-02-17 16:58:58.909 048 11783.07 166.67 52501.34 88888.00 2016-02-17 16:58:59.409 048 11783.05 166.45 52501.40 88888.00 2016-02-17 16:58:59.909 048 11783.02 166.33 52501.49 88888.00 2016-02-17 16:59:00.409 048 11782.98 166.19 52501.59 88888.00 2016-02-17 16:59:00.909 048 11782.97 166.07 52501.67 88888.00 2016-02-17 16:59:01.409 048 11782.92 165.90 52501.74 88888.00 2016-02-17 16:59:01.909 048 11782.84 165.71 52501.77 88888.00 2016-02-17 16:59:02.409 048 11782.81 165.56 52501.77 88888.00 2016-02-17 16:59:02.909 048 11782.79 165.42 52501.81 88888.00 2016-02-17 16:59:03.409 048 11782.75 165.23 52501.86 88888.00 2016-02-17 16:59:03.909 048 11782.70 165.12 52501.87 88888.00 2016-02-17 16:59:04.409 048 11782.63 164.97 52501.92 88888.00 2016-02-17 16:59:04.909 048 11782.55 164.81 52501.96 88888.00 2016-02-17 16:59:05.409 048 11782.49 164.73 52502.00 88888.00 2016-02-17 16:59:05.909 048 11782.39 164.59 52502.01 88888.00 2016-02-17 16:59:06.409 048 11782.29 164.51 52502.02 88888.00 2016-02-17 16:59:06.909 048 11782.18 164.45 52502.06 88888.00 2016-02-17 16:59:07.409 048 11782.05 164.32 52502.09 88888.00 2016-02-17 16:59:07.909 048 11782.02 164.27 52502.10 88888.00 2016-02-17 16:59:08.409 048 11781.94 164.16 52502.11 88888.00 2016-02-17 16:59:08.909 048 11781.88 164.09 52502.09 88888.00 2016-02-17 16:59:09.409 048 11781.79 164.09 52502.08 88888.00 2016-02-17 16:59:09.909 048 11781.75 164.08 52502.09 88888.00 2016-02-17 16:59:10.409 048 11781.66 164.08 52502.10 88888.00 2016-02-17 16:59:10.909 048 11781.64 164.11 52502.14 88888.00 2016-02-17 16:59:11.409 048 11781.60 164.16 52502.16 88888.00 2016-02-17 16:59:11.909 048 11781.61 164.16 52502.16 88888.00 2016-02-17 16:59:12.409 048 11781.63 164.13 52502.16 88888.00 2016-02-17 16:59:12.909 048 11781.60 164.11 52502.16 88888.00 2016-02-17 16:59:13.409 048 11781.60 164.10 52502.14 88888.00 2016-02-17 16:59:13.909 048 11781.63 164.12 52502.17 88888.00 2016-02-17 16:59:14.409 048 11781.65 164.10 52502.18 88888.00 2016-02-17 16:59:14.909 048 11781.64 164.01 52502.18 88888.00 2016-02-17 16:59:15.409 048 11781.68 163.98 52502.20 88888.00 2016-02-17 16:59:15.909 048 11781.74 163.92 52502.20 88888.00 2016-02-17 16:59:16.409 048 11781.75 163.88 52502.19 88888.00 2016-02-17 16:59:16.909 048 11781.78 163.80 52502.20 88888.00 2016-02-17 16:59:17.409 048 11781.83 163.74 52502.21 88888.00 2016-02-17 16:59:17.909 048 11781.84 163.71 52502.18 88888.00 2016-02-17 16:59:18.409 048 11781.93 163.63 52502.19 88888.00 2016-02-17 16:59:18.909 048 11781.94 163.54 52502.17 88888.00 2016-02-17 16:59:19.409 048 11781.95 163.44 52502.16 88888.00 2016-02-17 16:59:19.909 048 11781.99 163.36 52502.13 88888.00 2016-02-17 16:59:20.409 048 11782.01 163.31 52502.10 88888.00 2016-02-17 16:59:20.909 048 11782.01 163.24 52502.12 88888.00 2016-02-17 16:59:21.409 048 11782.01 163.22 52502.10 88888.00 2016-02-17 16:59:21.909 048 11782.00 163.16 52502.08 88888.00 2016-02-17 16:59:22.409 048 11782.07 163.16 52502.10 88888.00 2016-02-17 16:59:22.909 048 11782.08 163.11 52502.03 88888.00 2016-02-17 16:59:23.409 048 11782.11 163.11 52502.03 88888.00 2016-02-17 16:59:23.909 048 11782.08 163.10 52501.97 88888.00 2016-02-17 16:59:24.409 048 11782.05 163.10 52501.94 88888.00 2016-02-17 16:59:24.909 048 11782.10 163.09 52501.97 88888.00 2016-02-17 16:59:25.409 048 11782.10 163.06 52501.96 88888.00 2016-02-17 16:59:25.909 048 11782.10 163.10 52501.93 88888.00 2016-02-17 16:59:26.409 048 11782.11 163.09 52501.90 88888.00 2016-02-17 16:59:26.909 048 11782.11 163.09 52501.87 88888.00 2016-02-17 16:59:27.409 048 11782.07 163.10 52501.85 88888.00 2016-02-17 16:59:27.909 048 11782.08 163.10 52501.82 88888.00 2016-02-17 16:59:28.409 048 11782.05 163.13 52501.81 88888.00 2016-02-17 16:59:28.909 048 11782.05 163.13 52501.77 88888.00 2016-02-17 16:59:29.409 048 11782.03 163.15 52501.73 88888.00 2016-02-17 16:59:29.909 048 11782.02 163.16 52501.65 88888.00 2016-02-17 16:59:30.409 048 11781.99 163.15 52501.61 88888.00 2016-02-17 16:59:30.909 048 11781.95 163.14 52501.60 88888.00 2016-02-17 16:59:31.409 048 11781.90 163.18 52501.59 88888.00 2016-02-17 16:59:31.909 048 11781.85 163.22 52501.56 88888.00 2016-02-17 16:59:32.409 048 11781.76 163.26 52501.51 88888.00 2016-02-17 16:59:32.909 048 11781.66 163.31 52501.48 88888.00 2016-02-17 16:59:33.409 048 11781.56 163.36 52501.48 88888.00 2016-02-17 16:59:33.909 048 11781.42 163.36 52501.46 88888.00 2016-02-17 16:59:34.409 048 11781.34 163.43 52501.47 88888.00 2016-02-17 16:59:34.909 048 11781.25 163.54 52501.46 88888.00 2016-02-17 16:59:35.409 048 11781.17 163.61 52501.44 88888.00 2016-02-17 16:59:35.909 048 11781.13 163.68 52501.44 88888.00 2016-02-17 16:59:36.409 048 11781.09 163.76 52501.44 88888.00 2016-02-17 16:59:36.909 048 11781.02 163.89 52501.41 88888.00 2016-02-17 16:59:37.409 048 11780.95 163.97 52501.43 88888.00 2016-02-17 16:59:37.909 048 11780.91 164.02 52501.41 88888.00 2016-02-17 16:59:38.409 048 11780.80 164.13 52501.32 88888.00 2016-02-17 16:59:38.909 048 11780.76 164.21 52501.34 88888.00 2016-02-17 16:59:39.409 048 11780.74 164.26 52501.34 88888.00 2016-02-17 16:59:39.909 048 11780.70 164.31 52501.31 88888.00 2016-02-17 16:59:40.409 048 11780.65 164.44 52501.32 88888.00 2016-02-17 16:59:40.909 048 11780.64 164.49 52501.33 88888.00 2016-02-17 16:59:41.409 048 11780.67 164.50 52501.33 88888.00 2016-02-17 16:59:41.909 048 11780.69 164.52 52501.32 88888.00 2016-02-17 16:59:42.409 048 11780.68 164.56 52501.33 88888.00 2016-02-17 16:59:42.909 048 11780.63 164.58 52501.31 88888.00 2016-02-17 16:59:43.409 048 11780.63 164.61 52501.26 88888.00 2016-02-17 16:59:43.909 048 11780.64 164.65 52501.23 88888.00 2016-02-17 16:59:44.409 048 11780.63 164.62 52501.23 88888.00 2016-02-17 16:59:44.909 048 11780.65 164.60 52501.23 88888.00 2016-02-17 16:59:45.409 048 11780.63 164.57 52501.16 88888.00 2016-02-17 16:59:45.909 048 11780.62 164.51 52501.15 88888.00 2016-02-17 16:59:46.409 048 11780.68 164.48 52501.14 88888.00 2016-02-17 16:59:46.909 048 11780.71 164.42 52501.06 88888.00 2016-02-17 16:59:47.409 048 11780.71 164.36 52501.02 88888.00 2016-02-17 16:59:47.909 048 11780.73 164.30 52500.99 88888.00 2016-02-17 16:59:48.409 048 11780.74 164.28 52500.97 88888.00 2016-02-17 16:59:48.909 048 11780.77 164.25 52500.95 88888.00 2016-02-17 16:59:49.409 048 11780.74 164.19 52500.89 88888.00 2016-02-17 16:59:49.909 048 11780.78 164.13 52500.82 88888.00 2016-02-17 16:59:50.409 048 11780.81 164.09 52500.75 88888.00 2016-02-17 16:59:50.909 048 11780.82 164.09 52500.73 88888.00 2016-02-17 16:59:51.409 048 11780.81 164.11 52500.72 88888.00 2016-02-17 16:59:51.909 048 11780.84 164.07 52500.62 88888.00 2016-02-17 16:59:52.409 048 11780.84 164.09 52500.52 88888.00 2016-02-17 16:59:52.909 048 11780.86 164.10 52500.50 88888.00 2016-02-17 16:59:53.409 048 11780.89 164.11 52500.46 88888.00 2016-02-17 16:59:53.909 048 11780.87 164.18 52500.43 88888.00 2016-02-17 16:59:54.409 048 11780.86 164.23 52500.41 88888.00 2016-02-17 16:59:54.909 048 11780.87 164.29 52500.40 88888.00 2016-02-17 16:59:55.409 048 11780.93 164.31 52500.34 88888.00 2016-02-17 16:59:55.909 048 11780.90 164.34 52500.31 88888.00 2016-02-17 16:59:56.409 048 11780.95 164.41 52500.27 88888.00 2016-02-17 16:59:56.909 048 11780.99 164.46 52500.24 88888.00 2016-02-17 16:59:57.409 048 11781.00 164.51 52500.21 88888.00 2016-02-17 16:59:57.909 048 11780.96 164.55 52500.23 88888.00 2016-02-17 16:59:58.409 048 11780.95 164.56 52500.19 88888.00 2016-02-17 16:59:58.909 048 11780.99 164.56 52500.17 88888.00 2016-02-17 16:59:59.409 048 11781.04 164.60 52500.14 88888.00 2016-02-17 16:59:59.909 048 11781.07 164.66 52500.15 88888.00 2016-02-17 17:00:00.409 048 11781.06 164.65 52500.14 88888.00 2016-02-17 17:00:00.909 048 11781.08 164.61 52500.10 88888.00 2016-02-17 17:00:01.409 048 11781.09 164.56 52500.09 88888.00 2016-02-17 17:00:01.909 048 11781.09 164.55 52500.10 88888.00 2016-02-17 17:00:02.409 048 11781.11 164.45 52500.09 88888.00 2016-02-17 17:00:02.909 048 11781.14 164.35 52500.08 88888.00 2016-02-17 17:00:03.409 048 11781.14 164.28 52500.05 88888.00 2016-02-17 17:00:03.909 048 11781.12 164.18 52500.00 88888.00 2016-02-17 17:00:04.409 048 11781.14 164.11 52499.94 88888.00 2016-02-17 17:00:04.909 048 11781.13 164.00 52499.90 88888.00 2016-02-17 17:00:05.410 048 11781.08 163.94 52499.89 88888.00 2016-02-17 17:00:05.910 048 11781.07 163.87 52499.87 88888.00 2016-02-17 17:00:06.410 048 11781.04 163.77 52499.83 88888.00 2016-02-17 17:00:06.910 048 11781.00 163.72 52499.83 88888.00 2016-02-17 17:00:07.410 048 11780.98 163.69 52499.81 88888.00 2016-02-17 17:00:07.910 048 11780.95 163.59 52499.76 88888.00 2016-02-17 17:00:08.410 048 11780.93 163.52 52499.76 88888.00 2016-02-17 17:00:08.910 048 11780.88 163.45 52499.76 88888.00 2016-02-17 17:00:09.410 048 11780.84 163.42 52499.76 88888.00 2016-02-17 17:00:09.910 048 11780.81 163.39 52499.74 88888.00 2016-02-17 17:00:10.410 048 11780.79 163.33 52499.71 88888.00 2016-02-17 17:00:10.910 048 11780.76 163.31 52499.70 88888.00 2016-02-17 17:00:11.410 048 11780.72 163.28 52499.66 88888.00 2016-02-17 17:00:11.910 048 11780.62 163.28 52499.61 88888.00 2016-02-17 17:00:12.410 048 11780.54 163.26 52499.59 88888.00 2016-02-17 17:00:12.910 048 11780.49 163.25 52499.63 88888.00 2016-02-17 17:00:13.410 048 11780.43 163.23 52499.65 88888.00 2016-02-17 17:00:13.910 048 11780.42 163.12 52499.61 88888.00 2016-02-17 17:00:14.410 048 11780.37 163.09 52499.61 88888.00 2016-02-17 17:00:14.910 048 11780.30 163.04 52499.57 88888.00 2016-02-17 17:00:15.410 048 11780.26 163.00 52499.56 88888.00 2016-02-17 17:00:15.910 048 11780.21 162.90 52499.59 88888.00 2016-02-17 17:00:16.410 048 11780.20 162.82 52499.64 88888.00 2016-02-17 17:00:16.910 048 11780.16 162.79 52499.61 88888.00 2016-02-17 17:00:17.410 048 11780.09 162.76 52499.61 88888.00 2016-02-17 17:00:17.910 048 11780.09 162.79 52499.56 88888.00 2016-02-17 17:00:18.410 048 11780.12 162.83 52499.50 88888.00 2016-02-17 17:00:18.910 048 11780.15 162.83 52499.48 88888.00 2016-02-17 17:00:19.410 048 11780.15 162.80 52499.49 88888.00 2016-02-17 17:00:19.910 048 11780.15 162.79 52499.50 88888.00 2016-02-17 17:00:20.410 048 11780.18 162.77 52499.47 88888.00 2016-02-17 17:00:20.910 048 11780.21 162.74 52499.45 88888.00 2016-02-17 17:00:21.410 048 11780.18 162.73 52499.45 88888.00 2016-02-17 17:00:21.910 048 11780.23 162.76 52499.47 88888.00 2016-02-17 17:00:22.410 048 11780.33 162.75 52499.49 88888.00 2016-02-17 17:00:22.910 048 11780.35 162.73 52499.50 88888.00 2016-02-17 17:00:23.410 048 11780.36 162.72 52499.49 88888.00 2016-02-17 17:00:23.910 048 11780.36 162.67 52499.48 88888.00 2016-02-17 17:00:24.410 048 11780.43 162.65 52499.53 88888.00 2016-02-17 17:00:24.910 048 11780.47 162.63 52499.55 88888.00 2016-02-17 17:00:25.410 048 11780.47 162.67 52499.59 88888.00 2016-02-17 17:00:25.910 048 11780.47 162.63 52499.58 88888.00 2016-02-17 17:00:26.410 048 11780.51 162.60 52499.62 88888.00 2016-02-17 17:00:26.910 048 11780.52 162.55 52499.67 88888.00 2016-02-17 17:00:27.410 048 11780.50 162.53 52499.68 88888.00 2016-02-17 17:00:27.910 048 11780.53 162.48 52499.71 88888.00 2016-02-17 17:00:28.410 048 11780.59 162.42 52499.73 88888.00 2016-02-17 17:00:28.910 048 11780.63 162.42 52499.76 88888.00 2016-02-17 17:00:29.410 048 11780.67 162.39 52499.83 88888.00 2016-02-17 17:00:29.910 048 11780.65 162.37 52499.88 88888.00 2016-02-17 17:00:30.410 048 11780.63 162.35 52499.88 88888.00 2016-02-17 17:00:30.910 048 11780.63 162.32 52499.85 88888.00 2016-02-17 17:00:31.410 048 11780.61 162.32 52499.83 88888.00 2016-02-17 17:00:31.910 048 11780.58 162.32 52499.83 88888.00 2016-02-17 17:00:32.410 048 11780.52 162.28 52499.83 88888.00 2016-02-17 17:00:32.910 048 11780.44 162.29 52499.85 88888.00 2016-02-17 17:00:33.410 048 11780.40 162.25 52499.88 88888.00 2016-02-17 17:00:33.910 048 11780.36 162.24 52499.92 88888.00 2016-02-17 17:00:34.410 048 11780.33 162.28 52499.93 88888.00 2016-02-17 17:00:34.910 048 11780.28 162.28 52499.92 88888.00 2016-02-17 17:00:35.410 048 11780.29 162.29 52499.92 88888.00 2016-02-17 17:00:35.910 048 11780.25 162.33 52499.93 88888.00 2016-02-17 17:00:36.410 048 11780.19 162.29 52499.97 88888.00 2016-02-17 17:00:36.910 048 11780.20 162.27 52499.97 88888.00 2016-02-17 17:00:37.410 048 11780.16 162.28 52499.94 88888.00 2016-02-17 17:00:37.910 048 11780.10 162.29 52499.90 88888.00 2016-02-17 17:00:38.410 048 11780.07 162.33 52499.85 88888.00 2016-02-17 17:00:38.910 048 11780.03 162.34 52499.82 88888.00 2016-02-17 17:00:39.410 048 11779.95 162.35 52499.81 88888.00 2016-02-17 17:00:39.910 048 11779.93 162.43 52499.81 88888.00 2016-02-17 17:00:40.410 048 11779.85 162.50 52499.81 88888.00 2016-02-17 17:00:40.910 048 11779.81 162.53 52499.80 88888.00 2016-02-17 17:00:41.410 048 11779.76 162.62 52499.75 88888.00 2016-02-17 17:00:41.910 048 11779.71 162.70 52499.74 88888.00 2016-02-17 17:00:42.410 048 11779.67 162.79 52499.72 88888.00 2016-02-17 17:00:42.910 048 11779.64 162.89 52499.68 88888.00 2016-02-17 17:00:43.410 048 11779.66 162.95 52499.66 88888.00 2016-02-17 17:00:43.910 048 11779.64 163.05 52499.66 88888.00 2016-02-17 17:00:44.410 048 11779.59 163.18 52499.66 88888.00 2016-02-17 17:00:44.910 048 11779.59 163.26 52499.68 88888.00 2016-02-17 17:00:45.410 048 11779.56 163.39 52499.66 88888.00 2016-02-17 17:00:45.910 048 11779.55 163.48 52499.68 88888.00 2016-02-17 17:00:46.410 048 11779.59 163.59 52499.65 88888.00 2016-02-17 17:00:46.910 048 11779.63 163.70 52499.59 88888.00 2016-02-17 17:00:47.410 048 11779.65 163.77 52499.58 88888.00 2016-02-17 17:00:47.910 048 11779.71 163.84 52499.62 88888.00 2016-02-17 17:00:48.410 048 11779.75 163.94 52499.63 88888.00 2016-02-17 17:00:48.910 048 11779.75 164.02 52499.64 88888.00 2016-02-17 17:00:49.410 048 11779.79 164.05 52499.64 88888.00 2016-02-17 17:00:49.910 048 11779.85 164.06 52499.66 88888.00 2016-02-17 17:00:50.410 048 11779.86 164.07 52499.67 88888.00 2016-02-17 17:00:50.910 048 11779.92 164.10 52499.67 88888.00 2016-02-17 17:00:51.410 048 11779.95 164.05 52499.72 88888.00 2016-02-17 17:00:51.910 048 11779.98 164.02 52499.76 88888.00 2016-02-17 17:00:52.410 048 11780.00 163.98 52499.79 88888.00 2016-02-17 17:00:52.910 048 11780.05 163.89 52499.79 88888.00 2016-02-17 17:00:53.410 048 11780.07 163.86 52499.79 88888.00 2016-02-17 17:00:53.910 048 11780.07 163.76 52499.82 88888.00 2016-02-17 17:00:54.410 048 11780.07 163.64 52499.84 88888.00 2016-02-17 17:00:54.910 048 11780.06 163.53 52499.85 88888.00 2016-02-17 17:00:55.410 048 11780.02 163.42 52499.88 88888.00 2016-02-17 17:00:55.910 048 11780.01 163.29 52499.91 88888.00 2016-02-17 17:00:56.410 048 11780.01 163.14 52499.89 88888.00 2016-02-17 17:00:56.910 048 11780.01 163.00 52499.87 88888.00 2016-02-17 17:00:57.410 048 11779.99 162.90 52499.92 88888.00 2016-02-17 17:00:57.910 048 11779.95 162.74 52499.94 88888.00 2016-02-17 17:00:58.410 048 11779.90 162.63 52499.91 88888.00 2016-02-17 17:00:58.910 048 11779.81 162.50 52499.88 88888.00 2016-02-17 17:00:59.410 048 11779.79 162.35 52499.88 88888.00 2016-02-17 17:00:59.910 048 11779.74 162.23 52499.87 88888.00 2016-02-17 17:01:00.410 048 11779.63 162.10 52499.89 88888.00 2016-02-17 17:01:00.910 048 11779.55 161.99 52499.89 88888.00 2016-02-17 17:01:01.410 048 11779.50 161.87 52499.89 88888.00 2016-02-17 17:01:01.910 048 11779.45 161.74 52499.83 88888.00 2016-02-17 17:01:02.410 048 11779.37 161.66 52499.83 88888.00 2016-02-17 17:01:02.910 048 11779.23 161.56 52499.81 88888.00 2016-02-17 17:01:03.410 048 11779.20 161.53 52499.79 88888.00 2016-02-17 17:01:03.910 048 11779.16 161.50 52499.75 88888.00 2016-02-17 17:01:04.410 048 11779.06 161.51 52499.70 88888.00 2016-02-17 17:01:04.910 048 11778.92 161.49 52499.65 88888.00 2016-02-17 17:01:05.410 048 11778.80 161.47 52499.59 88888.00 2016-02-17 17:01:05.910 048 11778.72 161.50 52499.54 88888.00 2016-02-17 17:01:06.410 048 11778.69 161.57 52499.50 88888.00 2016-02-17 17:01:06.910 048 11778.66 161.66 52499.48 88888.00 2016-02-17 17:01:07.410 048 11778.57 161.74 52499.49 88888.00 2016-02-17 17:01:07.910 048 11778.49 161.83 52499.46 88888.00 2016-02-17 17:01:08.410 048 11778.45 161.87 52499.44 88888.00 2016-02-17 17:01:08.910 048 11778.42 161.90 52499.41 88888.00 2016-02-17 17:01:09.410 048 11778.42 162.02 52499.39 88888.00 2016-02-17 17:01:09.910 048 11778.39 162.09 52499.37 88888.00 2016-02-17 17:01:10.410 048 11778.37 162.15 52499.36 88888.00 2016-02-17 17:01:10.910 048 11778.39 162.19 52499.35 88888.00 2016-02-17 17:01:11.410 048 11778.45 162.19 52499.38 88888.00 2016-02-17 17:01:11.910 048 11778.53 162.26 52499.39 88888.00 2016-02-17 17:01:12.410 048 11778.56 162.27 52499.38 88888.00 2016-02-17 17:01:12.910 048 11778.62 162.23 52499.38 88888.00 2016-02-17 17:01:13.410 048 11778.65 162.19 52499.37 88888.00 2016-02-17 17:01:13.910 048 11778.72 162.21 52499.36 88888.00 2016-02-17 17:01:14.410 048 11778.78 162.21 52499.38 88888.00 2016-02-17 17:01:14.910 048 11778.79 162.16 52499.36 88888.00 2016-02-17 17:01:15.410 048 11778.85 162.05 52499.36 88888.00 2016-02-17 17:01:15.910 048 11778.95 161.97 52499.41 88888.00 2016-02-17 17:01:16.410 048 11778.98 161.89 52499.46 88888.00 2016-02-17 17:01:16.910 048 11779.03 161.77 52499.47 88888.00 2016-02-17 17:01:17.410 048 11779.11 161.66 52499.46 88888.00 2016-02-17 17:01:17.910 048 11779.19 161.51 52499.45 88888.00 2016-02-17 17:01:18.410 048 11779.18 161.35 52499.47 88888.00 2016-02-17 17:01:18.910 048 11779.21 161.19 52499.49 88888.00 2016-02-17 17:01:19.410 048 11779.27 161.09 52499.49 88888.00 2016-02-17 17:01:19.910 048 11779.28 160.93 52499.47 88888.00 2016-02-17 17:01:20.410 048 11779.29 160.80 52499.48 88888.00 2016-02-17 17:01:20.910 048 11779.28 160.68 52499.52 88888.00 2016-02-17 17:01:21.410 048 11779.23 160.53 52499.55 88888.00 2016-02-17 17:01:21.910 048 11779.19 160.43 52499.55 88888.00 2016-02-17 17:01:22.410 048 11779.15 160.33 52499.52 88888.00 2016-02-17 17:01:22.910 048 11779.16 160.24 52499.48 88888.00 2016-02-17 17:01:23.410 048 11779.12 160.13 52499.47 88888.00 2016-02-17 17:01:23.910 048 11779.02 160.08 52499.43 88888.00 2016-02-17 17:01:24.410 048 11778.98 160.02 52499.41 88888.00 2016-02-17 17:01:24.910 048 11778.93 159.94 52499.41 88888.00 2016-02-17 17:01:25.410 048 11778.85 159.95 52499.40 88888.00 2016-02-17 17:01:25.910 048 11778.79 159.95 52499.34 88888.00 2016-02-17 17:01:26.410 048 11778.70 159.95 52499.29 88888.00 2016-02-17 17:01:26.910 048 11778.62 159.96 52499.22 88888.00 2016-02-17 17:01:27.410 048 11778.50 160.00 52499.15 88888.00 2016-02-17 17:01:27.910 048 11778.43 160.02 52499.11 88888.00 2016-02-17 17:01:28.410 048 11778.36 160.02 52499.08 88888.00 2016-02-17 17:01:28.910 048 11778.34 160.05 52499.05 88888.00 2016-02-17 17:01:29.410 048 11778.28 160.13 52499.08 88888.00 2016-02-17 17:01:29.910 048 11778.23 160.19 52499.06 88888.00 2016-02-17 17:01:30.410 048 11778.15 160.24 52499.00 88888.00 2016-02-17 17:01:30.910 048 11778.10 160.27 52498.91 88888.00 2016-02-17 17:01:31.410 048 11778.07 160.31 52498.86 88888.00 2016-02-17 17:01:31.910 048 11778.04 160.37 52498.85 88888.00 2016-02-17 17:01:32.410 048 11778.00 160.38 52498.79 88888.00 2016-02-17 17:01:32.910 048 11778.01 160.38 52498.76 88888.00 2016-02-17 17:01:33.410 048 11778.00 160.39 52498.73 88888.00 2016-02-17 17:01:33.910 048 11778.04 160.35 52498.67 88888.00 2016-02-17 17:01:34.410 048 11778.05 160.31 52498.67 88888.00 2016-02-17 17:01:34.910 048 11778.06 160.33 52498.69 88888.00 2016-02-17 17:01:35.410 048 11778.05 160.33 52498.65 88888.00 2016-02-17 17:01:35.910 048 11778.08 160.24 52498.62 88888.00 2016-02-17 17:01:36.410 048 11778.12 160.16 52498.61 88888.00 2016-02-17 17:01:36.910 048 11778.18 160.10 52498.56 88888.00 2016-02-17 17:01:37.410 048 11778.16 160.10 52498.57 88888.00 2016-02-17 17:01:37.910 048 11778.22 160.01 52498.58 88888.00 2016-02-17 17:01:38.410 048 11778.25 159.96 52498.60 88888.00 2016-02-17 17:01:38.910 048 11778.28 159.95 52498.58 88888.00 2016-02-17 17:01:39.410 048 11778.28 159.91 52498.52 88888.00 2016-02-17 17:01:39.910 048 11778.27 159.90 52498.48 88888.00 2016-02-17 17:01:40.410 048 11778.26 159.86 52498.48 88888.00 2016-02-17 17:01:40.910 048 11778.32 159.86 52498.39 88888.00 2016-02-17 17:01:41.410 048 11778.32 159.86 52498.39 88888.00 2016-02-17 17:01:41.910 048 11778.32 159.84 52498.38 88888.00 2016-02-17 17:01:42.410 048 11778.36 159.85 52498.38 88888.00 2016-02-17 17:01:42.910 048 11778.41 159.87 52498.41 88888.00 2016-02-17 17:01:43.410 048 11778.45 159.91 52498.39 88888.00 2016-02-17 17:01:43.910 048 11778.43 159.94 52498.36 88888.00 2016-02-17 17:01:44.410 048 11778.45 159.95 52498.33 88888.00 2016-02-17 17:01:44.910 048 11778.48 160.02 52498.31 88888.00 2016-02-17 17:01:45.410 048 11778.50 160.02 52498.26 88888.00 2016-02-17 17:01:45.910 048 11778.54 160.06 52498.22 88888.00 2016-02-17 17:01:46.410 048 11778.59 160.13 52498.25 88888.00 2016-02-17 17:01:46.910 048 11778.60 160.16 52498.22 88888.00 2016-02-17 17:01:47.410 048 11778.67 160.22 52498.21 88888.00 2016-02-17 17:01:47.910 048 11778.65 160.24 52498.18 88888.00 2016-02-17 17:01:48.410 048 11778.70 160.29 52498.16 88888.00 2016-02-17 17:01:48.910 048 11778.78 160.33 52498.15 88888.00 2016-02-17 17:01:49.410 048 11778.87 160.40 52498.05 88888.00 2016-02-17 17:01:49.910 048 11778.96 160.43 52497.97 88888.00 2016-02-17 17:01:50.410 048 11779.02 160.50 52497.94 88888.00 2016-02-17 17:01:50.910 048 11779.10 160.58 52497.91 88888.00 2016-02-17 17:01:51.410 048 11779.21 160.64 52497.87 88888.00 2016-02-17 17:01:51.910 048 11779.33 160.70 52497.80 88888.00 2016-02-17 17:01:52.410 048 11779.42 160.83 52497.73 88888.00 2016-02-17 17:01:52.910 048 11779.57 160.93 52497.64 88888.00 2016-02-17 17:01:53.410 048 11779.65 161.05 52497.60 88888.00 2016-02-17 17:01:53.910 048 11779.70 161.20 52497.56 88888.00 2016-02-17 17:01:54.410 048 11779.77 161.34 52497.50 88888.00 2016-02-17 17:01:54.910 048 11779.84 161.45 52497.38 88888.00 2016-02-17 17:01:55.410 048 11779.98 161.65 52497.36 88888.00 2016-02-17 17:01:55.910 048 11780.09 161.80 52497.27 88888.00 2016-02-17 17:01:56.410 048 11780.18 161.96 52497.21 88888.00 2016-02-17 17:01:56.910 048 11780.28 162.14 52497.16 88888.00 2016-02-17 17:01:57.410 048 11780.43 162.35 52497.11 88888.00 2016-02-17 17:01:57.910 048 11780.60 162.56 52497.09 88888.00 2016-02-17 17:01:58.410 048 11780.77 162.73 52497.06 88888.00 2016-02-17 17:01:58.910 048 11780.93 162.91 52497.03 88888.00 2016-02-17 17:01:59.410 048 11781.04 163.06 52496.95 88888.00 2016-02-17 17:01:59.910 048 11781.17 163.19 52496.90 88888.00 2016-02-17 17:02:00.410 048 11781.34 163.31 52496.90 88888.00 2016-02-17 17:02:00.910 048 11781.49 163.41 52496.90 88888.00 2016-02-17 17:02:01.410 048 11781.64 163.53 52496.91 88888.00 2016-02-17 17:02:01.910 048 11781.78 163.64 52496.91 88888.00 2016-02-17 17:02:02.410 048 11781.91 163.76 52496.90 88888.00 2016-02-17 17:02:02.910 048 11782.04 163.81 52496.86 88888.00 2016-02-17 17:02:03.410 048 11782.16 163.83 52496.88 88888.00 2016-02-17 17:02:03.910 048 11782.29 163.89 52496.84 88888.00 2016-02-17 17:02:04.410 048 11782.39 163.94 52496.84 88888.00 2016-02-17 17:02:04.910 048 11782.46 163.98 52496.85 88888.00 2016-02-17 17:02:05.410 048 11782.51 164.01 52496.82 88888.00 2016-02-17 17:02:05.910 048 11782.57 163.99 52496.82 88888.00 2016-02-17 17:02:06.410 048 11782.64 164.02 52496.86 88888.00 2016-02-17 17:02:06.910 048 11782.70 164.09 52496.88 88888.00 2016-02-17 17:02:07.410 048 11782.75 164.13 52496.85 88888.00 2016-02-17 17:02:07.910 048 11782.82 164.16 52496.90 88888.00 2016-02-17 17:02:08.410 048 11782.89 164.20 52496.90 88888.00 2016-02-17 17:02:08.910 048 11782.96 164.25 52496.90 88888.00 2016-02-17 17:02:09.410 048 11783.02 164.29 52496.85 88888.00 2016-02-17 17:02:09.910 048 11783.04 164.32 52496.83 88888.00 2016-02-17 17:02:10.410 048 11783.12 164.42 52496.85 88888.00 2016-02-17 17:02:10.910 048 11783.19 164.52 52496.89 88888.00 2016-02-17 17:02:11.410 048 11783.25 164.67 52496.90 88888.00 2016-02-17 17:02:11.910 048 11783.32 164.77 52496.88 88888.00 2016-02-17 17:02:12.410 048 11783.40 164.91 52496.88 88888.00 2016-02-17 17:02:12.910 048 11783.48 165.09 52496.86 88888.00 2016-02-17 17:02:13.410 048 11783.57 165.23 52496.83 88888.00 2016-02-17 17:02:13.910 048 11783.67 165.41 52496.85 88888.00 2016-02-17 17:02:14.410 048 11783.77 165.60 52496.90 88888.00 2016-02-17 17:02:14.910 048 11783.84 165.76 52496.90 88888.00 2016-02-17 17:02:15.410 048 11783.88 166.00 52496.89 88888.00 2016-02-17 17:02:15.910 048 11783.96 166.17 52496.91 88888.00 2016-02-17 17:02:16.410 048 11784.03 166.40 52496.92 88888.00 2016-02-17 17:02:16.910 048 11784.11 166.61 52496.91 88888.00 2016-02-17 17:02:17.410 048 11784.18 166.82 52496.91 88888.00 2016-02-17 17:02:17.910 048 11784.23 166.99 52496.90 88888.00 2016-02-17 17:02:18.410 048 11784.35 167.18 52496.93 88888.00 2016-02-17 17:02:18.910 048 11784.41 167.37 52496.93 88888.00 2016-02-17 17:02:19.410 048 11784.45 167.55 52496.90 88888.00 2016-02-17 17:02:19.910 048 11784.50 167.74 52496.92 88888.00 2016-02-17 17:02:20.410 048 11784.50 167.88 52496.97 88888.00 2016-02-17 17:02:20.910 048 11784.59 168.01 52496.98 88888.00 2016-02-17 17:02:21.410 048 11784.62 168.16 52496.99 88888.00 2016-02-17 17:02:21.910 048 11784.66 168.24 52496.98 88888.00 2016-02-17 17:02:22.410 048 11784.70 168.26 52496.97 88888.00 2016-02-17 17:02:22.910 048 11784.73 168.29 52496.94 88888.00 2016-02-17 17:02:23.410 048 11784.74 168.34 52496.93 88888.00 2016-02-17 17:02:23.910 048 11784.76 168.39 52496.91 88888.00 2016-02-17 17:02:24.410 048 11784.80 168.42 52496.91 88888.00 2016-02-17 17:02:24.910 048 11784.84 168.44 52496.93 88888.00 2016-02-17 17:02:25.410 048 11784.85 168.46 52496.93 88888.00 2016-02-17 17:02:25.910 048 11784.88 168.45 52496.93 88888.00 2016-02-17 17:02:26.410 048 11784.85 168.47 52496.94 88888.00 2016-02-17 17:02:26.910 048 11784.84 168.49 52496.95 88888.00 2016-02-17 17:02:27.410 048 11784.85 168.52 52497.00 88888.00 2016-02-17 17:02:27.910 048 11784.81 168.49 52496.99 88888.00 2016-02-17 17:02:28.410 048 11784.80 168.47 52496.99 88888.00 2016-02-17 17:02:28.910 048 11784.81 168.46 52497.00 88888.00 2016-02-17 17:02:29.410 048 11784.79 168.47 52497.02 88888.00 2016-02-17 17:02:29.910 048 11784.76 168.51 52497.09 88888.00 2016-02-17 17:02:30.410 048 11784.80 168.57 52497.11 88888.00 2016-02-17 17:02:30.910 048 11784.79 168.63 52497.16 88888.00 2016-02-17 17:02:31.410 048 11784.76 168.72 52497.18 88888.00 2016-02-17 17:02:31.910 048 11784.75 168.80 52497.19 88888.00 2016-02-17 17:02:32.410 048 11784.82 168.78 52497.28 88888.00 2016-02-17 17:02:32.910 048 11784.85 168.84 52497.35 88888.00 2016-02-17 17:02:33.410 048 11784.89 168.91 52497.42 88888.00 2016-02-17 17:02:33.910 048 11784.86 168.96 52497.49 88888.00 2016-02-17 17:02:34.410 048 11784.91 169.02 52497.52 88888.00 2016-02-17 17:02:34.910 048 11784.92 169.09 52497.58 88888.00 2016-02-17 17:02:35.410 048 11784.98 169.12 52497.60 88888.00 2016-02-17 17:02:35.910 048 11784.99 169.11 52497.65 88888.00 2016-02-17 17:02:36.410 048 11785.01 169.13 52497.74 88888.00 2016-02-17 17:02:36.910 048 11785.05 169.15 52497.85 88888.00 2016-02-17 17:02:37.410 048 11785.06 169.19 52497.89 88888.00 2016-02-17 17:02:37.910 048 11785.07 169.17 52497.94 88888.00 2016-02-17 17:02:38.410 048 11785.05 169.15 52497.95 88888.00 2016-02-17 17:02:38.910 048 11785.05 169.15 52498.02 88888.00 2016-02-17 17:02:39.410 048 11784.99 169.10 52498.06 88888.00 2016-02-17 17:02:39.910 048 11784.93 169.10 52498.09 88888.00 2016-02-17 17:02:40.410 048 11784.94 169.04 52498.13 88888.00 2016-02-17 17:02:40.910 048 11784.95 168.96 52498.18 88888.00 2016-02-17 17:02:41.410 048 11784.93 168.91 52498.22 88888.00 2016-02-17 17:02:41.910 048 11784.86 168.86 52498.24 88888.00 2016-02-17 17:02:42.410 048 11784.83 168.78 52498.22 88888.00 2016-02-17 17:02:42.910 048 11784.82 168.73 52498.25 88888.00 2016-02-17 17:02:43.410 048 11784.76 168.68 52498.31 88888.00 2016-02-17 17:02:43.910 048 11784.67 168.59 52498.32 88888.00 2016-02-17 17:02:44.410 048 11784.64 168.59 52498.33 88888.00 2016-02-17 17:02:44.910 048 11784.59 168.58 52498.33 88888.00 2016-02-17 17:02:45.410 048 11784.58 168.51 52498.35 88888.00 2016-02-17 17:02:45.910 048 11784.58 168.48 52498.38 88888.00 2016-02-17 17:02:46.410 048 11784.51 168.49 52498.43 88888.00 2016-02-17 17:02:46.910 048 11784.47 168.52 52498.48 88888.00 2016-02-17 17:02:47.410 048 11784.47 168.49 52498.53 88888.00 2016-02-17 17:02:47.910 048 11784.50 168.45 52498.52 88888.00 2016-02-17 17:02:48.410 048 11784.54 168.44 52498.57 88888.00 2016-02-17 17:02:48.910 048 11784.56 168.44 52498.62 88888.00 2016-02-17 17:02:49.410 048 11784.60 168.47 52498.68 88888.00 2016-02-17 17:02:49.910 048 11784.62 168.44 52498.77 88888.00 2016-02-17 17:02:50.411 048 11784.66 168.36 52498.77 88888.00 2016-02-17 17:02:50.911 048 11784.75 168.33 52498.78 88888.00 2016-02-17 17:02:51.411 048 11784.81 168.28 52498.86 88888.00 2016-02-17 17:02:51.911 048 11784.90 168.22 52498.88 88888.00 2016-02-17 17:02:52.411 048 11784.99 168.18 52498.87 88888.00 2016-02-17 17:02:52.911 048 11785.02 168.10 52498.88 88888.00 2016-02-17 17:02:53.411 048 11785.10 168.06 52498.96 88888.00 2016-02-17 17:02:53.911 048 11785.19 167.99 52499.03 88888.00 2016-02-17 17:02:54.411 048 11785.21 167.96 52499.04 88888.00 2016-02-17 17:02:54.911 048 11785.23 167.89 52499.06 88888.00 2016-02-17 17:02:55.411 048 11785.27 167.81 52499.14 88888.00 2016-02-17 17:02:55.911 048 11785.29 167.79 52499.18 88888.00 2016-02-17 17:02:56.411 048 11785.29 167.71 52499.20 88888.00 2016-02-17 17:02:56.911 048 11785.29 167.66 52499.24 88888.00 2016-02-17 17:02:57.411 048 11785.32 167.66 52499.29 88888.00 2016-02-17 17:02:57.911 048 11785.29 167.61 52499.32 88888.00 2016-02-17 17:02:58.411 048 11785.24 167.56 52499.36 88888.00 2016-02-17 17:02:58.911 048 11785.21 167.52 52499.38 88888.00 2016-02-17 17:02:59.411 048 11785.19 167.48 52499.36 88888.00 2016-02-17 17:02:59.911 048 11785.14 167.42 52499.38 88888.00 2016-02-17 17:03:00.411 048 11785.10 167.41 52499.39 88888.00 2016-02-17 17:03:00.911 048 11785.03 167.46 52499.39 88888.00 2016-02-17 17:03:01.411 048 11784.93 167.47 52499.43 88888.00 2016-02-17 17:03:01.911 048 11784.88 167.43 52499.45 88888.00 2016-02-17 17:03:02.411 048 11784.82 167.43 52499.45 88888.00 2016-02-17 17:03:02.911 048 11784.76 167.47 52499.45 88888.00 2016-02-17 17:03:03.411 048 11784.75 167.47 52499.43 88888.00 2016-02-17 17:03:03.911 048 11784.80 167.46 52499.44 88888.00 2016-02-17 17:03:04.411 048 11784.77 167.48 52499.46 88888.00 2016-02-17 17:03:04.911 048 11784.71 167.50 52499.46 88888.00 2016-02-17 17:03:05.411 048 11784.67 167.46 52499.44 88888.00 2016-02-17 17:03:05.911 048 11784.66 167.46 52499.46 88888.00 2016-02-17 17:03:06.411 048 11784.72 167.45 52499.48 88888.00 2016-02-17 17:03:06.911 048 11784.76 167.43 52499.49 88888.00 2016-02-17 17:03:07.411 048 11784.76 167.42 52499.48 88888.00 2016-02-17 17:03:07.911 048 11784.83 167.41 52499.50 88888.00 2016-02-17 17:03:08.411 048 11784.88 167.33 52499.55 88888.00 2016-02-17 17:03:08.911 048 11784.89 167.28 52499.55 88888.00 2016-02-17 17:03:09.411 048 11784.89 167.29 52499.56 88888.00 2016-02-17 17:03:09.911 048 11784.93 167.28 52499.54 88888.00 2016-02-17 17:03:10.411 048 11785.02 167.21 52499.52 88888.00 2016-02-17 17:03:10.911 048 11785.09 167.19 52499.53 88888.00 2016-02-17 17:03:11.411 048 11785.15 167.18 52499.55 88888.00 2016-02-17 17:03:11.911 048 11785.20 167.16 52499.56 88888.00 2016-02-17 17:03:12.411 048 11785.21 167.08 52499.55 88888.00 2016-02-17 17:03:12.911 048 11785.23 167.09 52499.56 88888.00 2016-02-17 17:03:13.411 048 11785.21 167.10 52499.57 88888.00 2016-02-17 17:03:13.911 048 11785.26 167.12 52499.55 88888.00 2016-02-17 17:03:14.411 048 11785.28 167.16 52499.48 88888.00 2016-02-17 17:03:14.911 048 11785.28 167.19 52499.43 88888.00 2016-02-17 17:03:15.411 048 11785.27 167.21 52499.40 88888.00 2016-02-17 17:03:15.911 048 11785.25 167.29 52499.35 88888.00 2016-02-17 17:03:16.411 048 11785.24 167.36 52499.31 88888.00 2016-02-17 17:03:16.911 048 11785.19 167.46 52499.34 88888.00 2016-02-17 17:03:17.411 048 11785.12 167.50 52499.35 88888.00 2016-02-17 17:03:17.911 048 11785.07 167.60 52499.32 88888.00 2016-02-17 17:03:18.411 048 11785.06 167.71 52499.27 88888.00 2016-02-17 17:03:18.911 048 11785.05 167.84 52499.23 88888.00 2016-02-17 17:03:19.411 048 11785.02 168.03 52499.21 88888.00 2016-02-17 17:03:19.911 048 11784.98 168.17 52499.17 88888.00 2016-02-17 17:03:20.411 048 11784.92 168.26 52499.17 88888.00 2016-02-17 17:03:20.911 048 11784.86 168.41 52499.12 88888.00 2016-02-17 17:03:21.411 048 11784.84 168.57 52499.13 88888.00 2016-02-17 17:03:21.911 048 11784.80 168.71 52499.19 88888.00 2016-02-17 17:03:22.411 048 11784.83 168.86 52499.22 88888.00 2016-02-17 17:03:22.911 048 11784.84 169.00 52499.22 88888.00 2016-02-17 17:03:23.411 048 11784.83 169.13 52499.24 88888.00 2016-02-17 17:03:23.911 048 11784.85 169.22 52499.24 88888.00 2016-02-17 17:03:24.411 048 11784.90 169.31 52499.24 88888.00 2016-02-17 17:03:24.911 048 11784.91 169.42 52499.20 88888.00 2016-02-17 17:03:25.411 048 11784.98 169.46 52499.20 88888.00 2016-02-17 17:03:25.911 048 11785.07 169.54 52499.21 88888.00 2016-02-17 17:03:26.411 048 11785.09 169.60 52499.22 88888.00 2016-02-17 17:03:26.911 048 11785.16 169.64 52499.22 88888.00 2016-02-17 17:03:27.411 048 11785.20 169.68 52499.26 88888.00 2016-02-17 17:03:27.911 048 11785.26 169.73 52499.27 88888.00 2016-02-17 17:03:28.411 048 11785.34 169.77 52499.22 88888.00 2016-02-17 17:03:28.911 048 11785.42 169.80 52499.21 88888.00 2016-02-17 17:03:29.411 048 11785.44 169.82 52499.26 88888.00 2016-02-17 17:03:29.911 048 11785.49 169.84 52499.28 88888.00 2016-02-17 17:03:30.411 048 11785.50 169.90 52499.21 88888.00 2016-02-17 17:03:30.911 048 11785.51 169.94 52499.15 88888.00 2016-02-17 17:03:31.411 048 11785.47 170.00 52499.12 88888.00 2016-02-17 17:03:31.911 048 11785.43 170.14 52499.08 88888.00 2016-02-17 17:03:32.411 048 11785.46 170.27 52499.06 88888.00 2016-02-17 17:03:32.911 048 11785.49 170.36 52499.05 88888.00 2016-02-17 17:03:33.411 048 11785.51 170.41 52499.04 88888.00 2016-02-17 17:03:33.911 048 11785.52 170.50 52498.97 88888.00 2016-02-17 17:03:34.411 048 11785.53 170.60 52498.93 88888.00 2016-02-17 17:03:34.911 048 11785.52 170.69 52498.95 88888.00 2016-02-17 17:03:35.411 048 11785.52 170.81 52498.90 88888.00 2016-02-17 17:03:35.911 048 11785.52 170.94 52498.84 88888.00 2016-02-17 17:03:36.411 048 11785.51 171.03 52498.80 88888.00 2016-02-17 17:03:36.911 048 11785.56 171.15 52498.79 88888.00 2016-02-17 17:03:37.411 048 11785.60 171.26 52498.75 88888.00 2016-02-17 17:03:37.911 048 11785.59 171.35 52498.73 88888.00 2016-02-17 17:03:38.411 048 11785.62 171.49 52498.69 88888.00 2016-02-17 17:03:38.911 048 11785.63 171.64 52498.68 88888.00 2016-02-17 17:03:39.411 048 11785.64 171.77 52498.65 88888.00 2016-02-17 17:03:39.911 048 11785.62 171.91 52498.58 88888.00 2016-02-17 17:03:40.411 048 11785.65 171.98 52498.55 88888.00 2016-02-17 17:03:40.911 048 11785.68 172.11 52498.58 88888.00 2016-02-17 17:03:41.411 048 11785.64 172.21 52498.58 88888.00 2016-02-17 17:03:41.911 048 11785.64 172.31 52498.56 88888.00 2016-02-17 17:03:42.411 048 11785.65 172.45 52498.57 88888.00 2016-02-17 17:03:42.911 048 11785.63 172.55 52498.56 88888.00 2016-02-17 17:03:43.411 048 11785.64 172.64 52498.56 88888.00 2016-02-17 17:03:43.911 048 11785.64 172.75 52498.56 88888.00 2016-02-17 17:03:44.411 048 11785.65 172.84 52498.52 88888.00 2016-02-17 17:03:44.911 048 11785.65 172.89 52498.51 88888.00 2016-02-17 17:03:45.411 048 11785.67 172.93 52498.50 88888.00 2016-02-17 17:03:45.911 048 11785.62 172.99 52498.49 88888.00 2016-02-17 17:03:46.411 048 11785.59 173.05 52498.49 88888.00 2016-02-17 17:03:46.911 048 11785.55 173.10 52498.47 88888.00 2016-02-17 17:03:47.411 048 11785.61 173.17 52498.47 88888.00 2016-02-17 17:03:47.911 048 11785.61 173.20 52498.46 88888.00 2016-02-17 17:03:48.411 048 11785.55 173.22 52498.43 88888.00 2016-02-17 17:03:48.911 048 11785.55 173.21 52498.48 88888.00 2016-02-17 17:03:49.411 048 11785.54 173.24 52498.48 88888.00 2016-02-17 17:03:49.911 048 11785.56 173.30 52498.44 88888.00 2016-02-17 17:03:50.411 048 11785.59 173.30 52498.47 88888.00 2016-02-17 17:03:50.911 048 11785.55 173.28 52498.48 88888.00 2016-02-17 17:03:51.411 048 11785.52 173.31 52498.46 88888.00 2016-02-17 17:03:51.911 048 11785.46 173.32 52498.44 88888.00 2016-02-17 17:03:52.411 048 11785.46 173.34 52498.46 88888.00 2016-02-17 17:03:52.911 048 11785.46 173.34 52498.44 88888.00 2016-02-17 17:03:53.411 048 11785.47 173.36 52498.46 88888.00 2016-02-17 17:03:53.911 048 11785.49 173.38 52498.48 88888.00 2016-02-17 17:03:54.411 048 11785.44 173.37 52498.55 88888.00 2016-02-17 17:03:54.911 048 11785.42 173.37 52498.58 88888.00 2016-02-17 17:03:55.411 048 11785.38 173.43 52498.60 88888.00 2016-02-17 17:03:55.911 048 11785.38 173.41 52498.60 88888.00 2016-02-17 17:03:56.411 048 11785.42 173.37 52498.60 88888.00 2016-02-17 17:03:56.911 048 11785.38 173.37 52498.61 88888.00 2016-02-17 17:03:57.411 048 11785.40 173.42 52498.66 88888.00 2016-02-17 17:03:57.911 048 11785.41 173.40 52498.65 88888.00 2016-02-17 17:03:58.411 048 11785.37 173.41 52498.62 88888.00 2016-02-17 17:03:58.911 048 11785.40 173.40 52498.64 88888.00 2016-02-17 17:03:59.411 048 11785.42 173.37 52498.64 88888.00 2016-02-17 17:03:59.911 048 11785.44 173.36 52498.67 88888.00 2016-02-17 17:04:00.411 048 11785.38 173.36 52498.69 88888.00 2016-02-17 17:04:00.911 048 11785.41 173.39 52498.69 88888.00 2016-02-17 17:04:01.411 048 11785.43 173.38 52498.71 88888.00 2016-02-17 17:04:01.911 048 11785.38 173.37 52498.70 88888.00 2016-02-17 17:04:02.411 048 11785.34 173.40 52498.68 88888.00 2016-02-17 17:04:02.911 048 11785.34 173.40 52498.68 88888.00 2016-02-17 17:04:03.411 048 11785.41 173.39 52498.69 88888.00 2016-02-17 17:04:03.911 048 11785.42 173.39 52498.70 88888.00 2016-02-17 17:04:04.411 048 11785.46 173.41 52498.73 88888.00 2016-02-17 17:04:04.911 048 11785.52 173.47 52498.74 88888.00 2016-02-17 17:04:05.411 048 11785.59 173.53 52498.75 88888.00 2016-02-17 17:04:05.911 048 11785.64 173.56 52498.73 88888.00 2016-02-17 17:04:06.411 048 11785.70 173.59 52498.69 88888.00 2016-02-17 17:04:06.911 048 11785.80 173.62 52498.70 88888.00 2016-02-17 17:04:07.411 048 11785.87 173.61 52498.69 88888.00 2016-02-17 17:04:07.911 048 11785.98 173.60 52498.66 88888.00 2016-02-17 17:04:08.411 048 11786.07 173.61 52498.68 88888.00 2016-02-17 17:04:08.911 048 11786.22 173.65 52498.73 88888.00 2016-02-17 17:04:09.411 048 11786.33 173.65 52498.71 88888.00 2016-02-17 17:04:09.911 048 11786.46 173.61 52498.69 88888.00 2016-02-17 17:04:10.411 048 11786.53 173.58 52498.71 88888.00 2016-02-17 17:04:10.911 048 11786.63 173.57 52498.75 88888.00 2016-02-17 17:04:11.411 048 11786.75 173.55 52498.75 88888.00 2016-02-17 17:04:11.911 048 11786.85 173.52 52498.75 88888.00 2016-02-17 17:04:12.411 048 11786.94 173.43 52498.79 88888.00 2016-02-17 17:04:12.911 048 11787.05 173.37 52498.83 88888.00 2016-02-17 17:04:13.411 048 11787.13 173.30 52498.80 88888.00 2016-02-17 17:04:13.911 048 11787.20 173.27 52498.84 88888.00 2016-02-17 17:04:14.411 048 11787.28 173.18 52498.84 88888.00 2016-02-17 17:04:14.911 048 11787.36 173.12 52498.86 88888.00 2016-02-17 17:04:15.411 048 11787.38 173.07 52498.90 88888.00 2016-02-17 17:04:15.911 048 11787.46 173.02 52498.88 88888.00 2016-02-17 17:04:16.411 048 11787.54 172.95 52498.93 88888.00 2016-02-17 17:04:16.911 048 11787.63 172.89 52498.97 88888.00 2016-02-17 17:04:17.411 048 11787.69 172.81 52499.00 88888.00 2016-02-17 17:04:17.911 048 11787.72 172.81 52499.00 88888.00 2016-02-17 17:04:18.411 048 11787.75 172.74 52499.00 88888.00 2016-02-17 17:04:18.911 048 11787.83 172.73 52499.01 88888.00 2016-02-17 17:04:19.411 048 11787.87 172.74 52499.01 88888.00 2016-02-17 17:04:19.911 048 11787.93 172.72 52498.99 88888.00 2016-02-17 17:04:20.411 048 11787.97 172.69 52499.00 88888.00 2016-02-17 17:04:20.911 048 11788.01 172.66 52499.03 88888.00 2016-02-17 17:04:21.411 048 11788.08 172.70 52499.02 88888.00 2016-02-17 17:04:21.911 048 11788.13 172.73 52499.02 88888.00 2016-02-17 17:04:22.411 048 11788.17 172.77 52499.01 88888.00 2016-02-17 17:04:22.911 048 11788.24 172.77 52499.02 88888.00 2016-02-17 17:04:23.411 048 11788.28 172.83 52499.01 88888.00 2016-02-17 17:04:23.911 048 11788.34 172.89 52499.03 88888.00 2016-02-17 17:04:24.411 048 11788.37 172.94 52499.03 88888.00 2016-02-17 17:04:24.911 048 11788.39 173.02 52499.08 88888.00 2016-02-17 17:04:25.411 048 11788.41 173.13 52499.06 88888.00 2016-02-17 17:04:25.911 048 11788.42 173.23 52499.04 88888.00 2016-02-17 17:04:26.411 048 11788.45 173.36 52499.03 88888.00 2016-02-17 17:04:26.911 048 11788.48 173.40 52499.09 88888.00 2016-02-17 17:04:27.411 048 11788.49 173.48 52499.08 88888.00 2016-02-17 17:04:27.911 048 11788.47 173.58 52499.05 88888.00 2016-02-17 17:04:28.411 048 11788.44 173.72 52499.10 88888.00 2016-02-17 17:04:28.911 048 11788.47 173.88 52499.15 88888.00 2016-02-17 17:04:29.411 048 11788.47 173.96 52499.22 88888.00 2016-02-17 17:04:29.911 048 11788.44 174.01 52499.24 88888.00 2016-02-17 17:04:30.411 048 11788.43 174.11 52499.29 88888.00 2016-02-17 17:04:30.911 048 11788.44 174.26 52499.32 88888.00 2016-02-17 17:04:31.411 048 11788.47 174.33 52499.37 88888.00 2016-02-17 17:04:31.911 048 11788.45 174.38 52499.38 88888.00 2016-02-17 17:04:32.411 048 11788.45 174.42 52499.40 88888.00 2016-02-17 17:04:32.911 048 11788.45 174.48 52499.46 88888.00 2016-02-17 17:04:33.411 048 11788.45 174.50 52499.50 88888.00 2016-02-17 17:04:33.911 048 11788.40 174.46 52499.49 88888.00 2016-02-17 17:04:34.411 048 11788.37 174.46 52499.54 88888.00 2016-02-17 17:04:34.911 048 11788.42 174.43 52499.61 88888.00 2016-02-17 17:04:35.411 048 11788.51 174.34 52499.65 88888.00 2016-02-17 17:04:35.911 048 11788.50 174.28 52499.67 88888.00 2016-02-17 17:04:36.411 048 11788.45 174.18 52499.68 88888.00 2016-02-17 17:04:36.911 048 11788.44 174.03 52499.68 88888.00 2016-02-17 17:04:37.411 048 11788.47 173.88 52499.70 88888.00 2016-02-17 17:04:37.911 048 11788.48 173.77 52499.74 88888.00 2016-02-17 17:04:38.411 048 11788.47 173.66 52499.75 88888.00 2016-02-17 17:04:38.911 048 11788.40 173.49 52499.80 88888.00 2016-02-17 17:04:39.411 048 11788.41 173.37 52499.82 88888.00 2016-02-17 17:04:39.911 048 11788.42 173.27 52499.81 88888.00 2016-02-17 17:04:40.411 048 11788.44 173.17 52499.79 88888.00 2016-02-17 17:04:40.911 048 11788.44 173.04 52499.80 88888.00 2016-02-17 17:04:41.411 048 11788.48 172.97 52499.76 88888.00 2016-02-17 17:04:41.911 048 11788.54 172.85 52499.76 88888.00 2016-02-17 17:04:42.411 048 11788.52 172.74 52499.77 88888.00 2016-02-17 17:04:42.911 048 11788.49 172.66 52499.76 88888.00 2016-02-17 17:04:43.411 048 11788.51 172.61 52499.76 88888.00 2016-02-17 17:04:43.911 048 11788.50 172.56 52499.81 88888.00 2016-02-17 17:04:44.411 048 11788.47 172.48 52499.83 88888.00 2016-02-17 17:04:44.911 048 11788.52 172.44 52499.80 88888.00 2016-02-17 17:04:45.411 048 11788.58 172.43 52499.77 88888.00 2016-02-17 17:04:45.911 048 11788.60 172.35 52499.79 88888.00 2016-02-17 17:04:46.411 048 11788.61 172.30 52499.81 88888.00 2016-02-17 17:04:46.911 048 11788.63 172.31 52499.81 88888.00 2016-02-17 17:04:47.411 048 11788.65 172.26 52499.79 88888.00 2016-02-17 17:04:47.911 048 11788.67 172.26 52499.75 88888.00 2016-02-17 17:04:48.411 048 11788.69 172.27 52499.74 88888.00 2016-02-17 17:04:48.911 048 11788.70 172.29 52499.75 88888.00 2016-02-17 17:04:49.411 048 11788.70 172.26 52499.72 88888.00 2016-02-17 17:04:49.911 048 11788.71 172.27 52499.66 88888.00 2016-02-17 17:04:50.411 048 11788.74 172.36 52499.59 88888.00 2016-02-17 17:04:50.911 048 11788.74 172.39 52499.56 88888.00 2016-02-17 17:04:51.411 048 11788.71 172.41 52499.48 88888.00 2016-02-17 17:04:51.911 048 11788.66 172.45 52499.46 88888.00 2016-02-17 17:04:52.411 048 11788.61 172.49 52499.44 88888.00 2016-02-17 17:04:52.911 048 11788.59 172.56 52499.41 88888.00 2016-02-17 17:04:53.411 048 11788.52 172.64 52499.44 88888.00 2016-02-17 17:04:53.911 048 11788.47 172.72 52499.41 88888.00 2016-02-17 17:04:54.411 048 11788.44 172.80 52499.36 88888.00 2016-02-17 17:04:54.911 048 11788.41 172.84 52499.34 88888.00 2016-02-17 17:04:55.411 048 11788.40 172.91 52499.32 88888.00 2016-02-17 17:04:55.911 048 11788.39 172.99 52499.29 88888.00 2016-02-17 17:04:56.411 048 11788.31 173.08 52499.29 88888.00 2016-02-17 17:04:56.911 048 11788.31 173.11 52499.32 88888.00 2016-02-17 17:04:57.411 048 11788.37 173.11 52499.32 88888.00 2016-02-17 17:04:57.911 048 11788.41 173.11 52499.35 88888.00 2016-02-17 17:04:58.411 048 11788.44 173.14 52499.38 88888.00 2016-02-17 17:04:58.911 048 11788.42 173.14 52499.39 88888.00 2016-02-17 17:04:59.411 048 11788.44 173.10 52499.41 88888.00 2016-02-17 17:04:59.911 048 11788.52 173.08 52499.46 88888.00 2016-02-17 17:05:00.411 048 11788.60 173.08 52499.46 88888.00 2016-02-17 17:05:00.911 048 11788.61 173.01 52499.48 88888.00 2016-02-17 17:05:01.411 048 11788.59 172.93 52499.52 88888.00 2016-02-17 17:05:01.911 048 11788.59 172.87 52499.52 88888.00 2016-02-17 17:05:02.411 048 11788.60 172.83 52499.54 88888.00 2016-02-17 17:05:02.911 048 11788.58 172.82 52499.59 88888.00 2016-02-17 17:05:03.411 048 11788.57 172.78 52499.62 88888.00 2016-02-17 17:05:03.911 048 11788.58 172.69 52499.66 88888.00 2016-02-17 17:05:04.411 048 11788.60 172.60 52499.71 88888.00 2016-02-17 17:05:04.911 048 11788.57 172.49 52499.72 88888.00 2016-02-17 17:05:05.411 048 11788.51 172.45 52499.75 88888.00 2016-02-17 17:05:05.911 048 11788.45 172.41 52499.76 88888.00 2016-02-17 17:05:06.411 048 11788.45 172.35 52499.75 88888.00 2016-02-17 17:05:06.911 048 11788.48 172.29 52499.76 88888.00 2016-02-17 17:05:07.411 048 11788.42 172.24 52499.76 88888.00 2016-02-17 17:05:07.911 048 11788.41 172.22 52499.72 88888.00 2016-02-17 17:05:08.411 048 11788.44 172.19 52499.71 88888.00 2016-02-17 17:05:08.911 048 11788.42 172.17 52499.68 88888.00 2016-02-17 17:05:09.411 048 11788.37 172.15 52499.65 88888.00 2016-02-17 17:05:09.911 048 11788.39 172.13 52499.62 88888.00 2016-02-17 17:05:10.411 048 11788.40 172.11 52499.56 88888.00 2016-02-17 17:05:10.911 048 11788.41 172.08 52499.58 88888.00 2016-02-17 17:05:11.411 048 11788.35 172.05 52499.58 88888.00 2016-02-17 17:05:11.911 048 11788.28 172.05 52499.54 88888.00 2016-02-17 17:05:12.411 048 11788.32 172.04 52499.52 88888.00 2016-02-17 17:05:12.911 048 11788.31 172.01 52499.49 88888.00 2016-02-17 17:05:13.411 048 11788.27 172.01 52499.44 88888.00 2016-02-17 17:05:13.911 048 11788.25 171.97 52499.41 88888.00 2016-02-17 17:05:14.411 048 11788.19 171.98 52499.39 88888.00 2016-02-17 17:05:14.911 048 11788.19 171.96 52499.35 88888.00 2016-02-17 17:05:15.411 048 11788.16 171.94 52499.30 88888.00 2016-02-17 17:05:15.911 048 11788.12 171.93 52499.22 88888.00 2016-02-17 17:05:16.411 048 11788.07 171.92 52499.22 88888.00 2016-02-17 17:05:16.911 048 11788.04 171.90 52499.20 88888.00 2016-02-17 17:05:17.411 048 11788.00 171.87 52499.20 88888.00 2016-02-17 17:05:17.911 048 11787.95 171.84 52499.23 88888.00 2016-02-17 17:05:18.411 048 11787.91 171.87 52499.23 88888.00 2016-02-17 17:05:18.911 048 11787.92 171.88 52499.18 88888.00 2016-02-17 17:05:19.411 048 11787.89 171.91 52499.19 88888.00 2016-02-17 17:05:19.911 048 11787.86 171.91 52499.21 88888.00 2016-02-17 17:05:20.411 048 11787.79 171.91 52499.22 88888.00 2016-02-17 17:05:20.911 048 11787.72 171.92 52499.24 88888.00 2016-02-17 17:05:21.411 048 11787.69 171.95 52499.27 88888.00 2016-02-17 17:05:21.911 048 11787.69 172.04 52499.27 88888.00 2016-02-17 17:05:22.411 048 11787.64 172.10 52499.24 88888.00 2016-02-17 17:05:22.911 048 11787.57 172.17 52499.22 88888.00 2016-02-17 17:05:23.411 048 11787.52 172.23 52499.21 88888.00 2016-02-17 17:05:23.911 048 11787.46 172.27 52499.26 88888.00 2016-02-17 17:05:24.411 048 11787.36 172.33 52499.29 88888.00 2016-02-17 17:05:24.911 048 11787.29 172.37 52499.32 88888.00 2016-02-17 17:05:25.411 048 11787.28 172.44 52499.38 88888.00 2016-02-17 17:05:25.911 048 11787.25 172.54 52499.40 88888.00 2016-02-17 17:05:26.411 048 11787.20 172.59 52499.41 88888.00 2016-02-17 17:05:26.911 048 11787.14 172.61 52499.46 88888.00 2016-02-17 17:05:27.411 048 11787.09 172.62 52499.48 88888.00 2016-02-17 17:05:27.911 048 11787.02 172.62 52499.50 88888.00 2016-02-17 17:05:28.411 048 11786.96 172.63 52499.54 88888.00 2016-02-17 17:05:28.911 048 11786.87 172.60 52499.58 88888.00 2016-02-17 17:05:29.411 048 11786.82 172.58 52499.61 88888.00 2016-02-17 17:05:29.911 048 11786.79 172.58 52499.68 88888.00 2016-02-17 17:05:30.412 048 11786.74 172.58 52499.73 88888.00 2016-02-17 17:05:30.912 048 11786.68 172.54 52499.79 88888.00 2016-02-17 17:05:31.412 048 11786.66 172.50 52499.80 88888.00 2016-02-17 17:05:31.912 048 11786.63 172.44 52499.88 88888.00 2016-02-17 17:05:32.412 048 11786.56 172.40 52499.90 88888.00 2016-02-17 17:05:32.912 048 11786.53 172.33 52499.92 88888.00 2016-02-17 17:05:33.412 048 11786.55 172.26 52499.94 88888.00 2016-02-17 17:05:33.912 048 11786.60 172.23 52500.00 88888.00 2016-02-17 17:05:34.412 048 11786.59 172.15 52500.05 88888.00 2016-02-17 17:05:34.912 048 11786.56 172.08 52500.07 88888.00 2016-02-17 17:05:35.412 048 11786.53 171.96 52500.06 88888.00 2016-02-17 17:05:35.912 048 11786.53 171.86 52500.06 88888.00 2016-02-17 17:05:36.412 048 11786.55 171.83 52500.07 88888.00 2016-02-17 17:05:36.912 048 11786.57 171.75 52500.07 88888.00 2016-02-17 17:05:37.412 048 11786.53 171.65 52500.05 88888.00 2016-02-17 17:05:37.912 048 11786.49 171.62 52500.00 88888.00 2016-02-17 17:05:38.412 048 11786.42 171.57 52500.00 88888.00 2016-02-17 17:05:38.912 048 11786.42 171.47 52499.98 88888.00 2016-02-17 17:05:39.412 048 11786.42 171.43 52499.94 88888.00 2016-02-17 17:05:39.912 048 11786.42 171.36 52499.91 88888.00 2016-02-17 17:05:40.412 048 11786.42 171.36 52499.84 88888.00 2016-02-17 17:05:40.912 048 11786.41 171.38 52499.80 88888.00 2016-02-17 17:05:41.412 048 11786.39 171.42 52499.79 88888.00 2016-02-17 17:05:41.912 048 11786.37 171.42 52499.73 88888.00 2016-02-17 17:05:42.412 048 11786.35 171.40 52499.66 88888.00 2016-02-17 17:05:42.912 048 11786.30 171.44 52499.61 88888.00 2016-02-17 17:05:43.412 048 11786.28 171.53 52499.56 88888.00 2016-02-17 17:05:43.912 048 11786.31 171.53 52499.54 88888.00 2016-02-17 17:05:44.412 048 11786.31 171.57 52499.52 88888.00 2016-02-17 17:05:44.912 048 11786.30 171.61 52499.45 88888.00 2016-02-17 17:05:45.412 048 11786.28 171.66 52499.39 88888.00 2016-02-17 17:05:45.912 048 11786.29 171.73 52499.38 88888.00 2016-02-17 17:05:46.412 048 11786.25 171.76 52499.38 88888.00 2016-02-17 17:05:46.912 048 11786.25 171.79 52499.35 88888.00 2016-02-17 17:05:47.412 048 11786.24 171.82 52499.34 88888.00 2016-02-17 17:05:47.912 048 11786.28 171.84 52499.35 88888.00 2016-02-17 17:05:48.412 048 11786.28 171.90 52499.37 88888.00 2016-02-17 17:05:48.912 048 11786.29 171.94 52499.36 88888.00 2016-02-17 17:05:49.412 048 11786.30 171.96 52499.37 88888.00 2016-02-17 17:05:49.912 048 11786.31 171.96 52499.40 88888.00 2016-02-17 17:05:50.412 048 11786.34 171.87 52499.46 88888.00 2016-02-17 17:05:50.912 048 11786.37 171.82 52499.49 88888.00 2016-02-17 17:05:51.412 048 11786.40 171.76 52499.55 88888.00 2016-02-17 17:05:51.912 048 11786.41 171.72 52499.54 88888.00 2016-02-17 17:05:52.412 048 11786.39 171.69 52499.56 88888.00 2016-02-17 17:05:52.912 048 11786.40 171.63 52499.59 88888.00 2016-02-17 17:05:53.412 048 11786.40 171.50 52499.59 88888.00 2016-02-17 17:05:53.912 048 11786.40 171.42 52499.64 88888.00 2016-02-17 17:05:54.412 048 11786.40 171.42 52499.68 88888.00 2016-02-17 17:05:54.912 048 11786.43 171.35 52499.75 88888.00 2016-02-17 17:05:55.412 048 11786.43 171.25 52499.79 88888.00 2016-02-17 17:05:55.912 048 11786.44 171.17 52499.80 88888.00 2016-02-17 17:05:56.412 048 11786.44 171.09 52499.82 88888.00 2016-02-17 17:05:56.912 048 11786.43 170.98 52499.90 88888.00 2016-02-17 17:05:57.412 048 11786.43 170.91 52499.97 88888.00 2016-02-17 17:05:57.912 048 11786.41 170.80 52500.02 88888.00 2016-02-17 17:05:58.412 048 11786.42 170.69 52500.08 88888.00 2016-02-17 17:05:58.912 048 11786.46 170.64 52500.09 88888.00 2016-02-17 17:05:59.412 048 11786.41 170.53 52500.09 88888.00 2016-02-17 17:05:59.912 048 11786.35 170.45 52500.10 88888.00 2016-02-17 17:06:00.412 048 11786.35 170.36 52500.10 88888.00 2016-02-17 17:06:00.912 048 11786.32 170.29 52500.15 88888.00 2016-02-17 17:06:01.412 048 11786.28 170.27 52500.14 88888.00 2016-02-17 17:06:01.912 048 11786.26 170.20 52500.12 88888.00 2016-02-17 17:06:02.412 048 11786.28 170.12 52500.14 88888.00 2016-02-17 17:06:02.912 048 11786.28 170.11 52500.15 88888.00 2016-02-17 17:06:03.412 048 11786.30 170.10 52500.18 88888.00 2016-02-17 17:06:03.912 048 11786.29 170.04 52500.17 88888.00 2016-02-17 17:06:04.412 048 11786.28 170.01 52500.11 88888.00 2016-02-17 17:06:04.912 048 11786.21 169.97 52500.10 88888.00 2016-02-17 17:06:05.412 048 11786.20 169.93 52500.10 88888.00 2016-02-17 17:06:05.912 048 11786.20 169.87 52500.10 88888.00 2016-02-17 17:06:06.412 048 11786.23 169.83 52500.08 88888.00 2016-02-17 17:06:06.912 048 11786.28 169.79 52500.03 88888.00 2016-02-17 17:06:07.412 048 11786.28 169.78 52500.03 88888.00 2016-02-17 17:06:07.912 048 11786.28 169.75 52499.96 88888.00 2016-02-17 17:06:08.412 048 11786.28 169.70 52499.96 88888.00 2016-02-17 17:06:08.912 048 11786.28 169.64 52499.98 88888.00 2016-02-17 17:06:09.412 048 11786.30 169.60 52499.94 88888.00 2016-02-17 17:06:09.912 048 11786.30 169.56 52499.91 88888.00 2016-02-17 17:06:10.412 048 11786.34 169.53 52499.88 88888.00 2016-02-17 17:06:10.912 048 11786.40 169.54 52499.85 88888.00 2016-02-17 17:06:11.412 048 11786.40 169.56 52499.85 88888.00 2016-02-17 17:06:11.912 048 11786.44 169.51 52499.83 88888.00 2016-02-17 17:06:12.412 048 11786.48 169.50 52499.77 88888.00 2016-02-17 17:06:12.912 048 11786.55 169.46 52499.72 88888.00 2016-02-17 17:06:13.412 048 11786.56 169.49 52499.72 88888.00 2016-02-17 17:06:13.912 048 11786.58 169.48 52499.68 88888.00 2016-02-17 17:06:14.412 048 11786.65 169.45 52499.66 88888.00 2016-02-17 17:06:14.912 048 11786.72 169.44 52499.64 88888.00 2016-02-17 17:06:15.412 048 11786.70 169.44 52499.63 88888.00 2016-02-17 17:06:15.912 048 11786.74 169.41 52499.65 88888.00 2016-02-17 17:06:16.412 048 11786.76 169.38 52499.65 88888.00 2016-02-17 17:06:16.912 048 11786.77 169.41 52499.59 88888.00 2016-02-17 17:06:17.412 048 11786.82 169.41 52499.56 88888.00 2016-02-17 17:06:17.912 048 11786.85 169.39 52499.56 88888.00 2016-02-17 17:06:18.412 048 11786.84 169.35 52499.52 88888.00 2016-02-17 17:06:18.912 048 11786.85 169.33 52499.50 88888.00 2016-02-17 17:06:19.412 048 11786.88 169.27 52499.47 88888.00 2016-02-17 17:06:19.912 048 11786.83 169.23 52499.47 88888.00 2016-02-17 17:06:20.412 048 11786.79 169.19 52499.47 88888.00 2016-02-17 17:06:20.912 048 11786.82 169.16 52499.45 88888.00 2016-02-17 17:06:21.412 048 11786.81 169.13 52499.46 88888.00 2016-02-17 17:06:21.912 048 11786.73 169.11 52499.49 88888.00 2016-02-17 17:06:22.412 048 11786.68 169.07 52499.52 88888.00 2016-02-17 17:06:22.912 048 11786.69 169.00 52499.55 88888.00 2016-02-17 17:06:23.412 048 11786.67 168.94 52499.57 88888.00 2016-02-17 17:06:23.912 048 11786.65 168.88 52499.57 88888.00 2016-02-17 17:06:24.412 048 11786.58 168.86 52499.56 88888.00 2016-02-17 17:06:24.912 048 11786.53 168.81 52499.57 88888.00 2016-02-17 17:06:25.412 048 11786.49 168.77 52499.61 88888.00 2016-02-17 17:06:25.912 048 11786.49 168.72 52499.64 88888.00 2016-02-17 17:06:26.412 048 11786.52 168.67 52499.64 88888.00 2016-02-17 17:06:26.912 048 11786.51 168.65 52499.65 88888.00 2016-02-17 17:06:27.412 048 11786.49 168.65 52499.68 88888.00 2016-02-17 17:06:27.912 048 11786.44 168.61 52499.76 88888.00 2016-02-17 17:06:28.412 048 11786.42 168.58 52499.81 88888.00 2016-02-17 17:06:28.912 048 11786.39 168.55 52499.79 88888.00 2016-02-17 17:06:29.412 048 11786.37 168.52 52499.83 88888.00 2016-02-17 17:06:29.912 048 11786.29 168.49 52499.83 88888.00 2016-02-17 17:06:30.412 048 11786.32 168.48 52499.81 88888.00 2016-02-17 17:06:30.912 048 11786.26 168.51 52499.82 88888.00 2016-02-17 17:06:31.412 048 11786.17 168.51 52499.81 88888.00 2016-02-17 17:06:31.912 048 11786.17 168.48 52499.83 88888.00 2016-02-17 17:06:32.412 048 11786.11 168.46 52499.83 88888.00 2016-02-17 17:06:32.912 048 11786.09 168.46 52499.80 88888.00 2016-02-17 17:06:33.412 048 11786.11 168.41 52499.79 88888.00 2016-02-17 17:06:33.912 048 11786.06 168.38 52499.82 88888.00 2016-02-17 17:06:34.412 048 11786.04 168.36 52499.82 88888.00 2016-02-17 17:06:34.912 048 11786.02 168.36 52499.79 88888.00 2016-02-17 17:06:35.412 048 11786.02 168.33 52499.74 88888.00 2016-02-17 17:06:35.912 048 11786.03 168.27 52499.77 88888.00 2016-02-17 17:06:36.412 048 11786.00 168.26 52499.75 88888.00 2016-02-17 17:06:36.912 048 11786.03 168.22 52499.76 88888.00 2016-02-17 17:06:37.412 048 11786.04 168.19 52499.72 88888.00 2016-02-17 17:06:37.912 048 11786.00 168.15 52499.64 88888.00 2016-02-17 17:06:38.412 048 11785.99 168.12 52499.61 88888.00 2016-02-17 17:06:38.912 048 11785.99 168.05 52499.62 88888.00 2016-02-17 17:06:39.412 048 11786.04 168.00 52499.57 88888.00 2016-02-17 17:06:39.912 048 11786.06 167.97 52499.58 88888.00 2016-02-17 17:06:40.412 048 11786.08 167.95 52499.56 88888.00 2016-02-17 17:06:40.912 048 11786.13 167.95 52499.56 88888.00 2016-02-17 17:06:41.412 048 11786.13 167.91 52499.55 88888.00 2016-02-17 17:06:41.912 048 11786.19 167.90 52499.50 88888.00 2016-02-17 17:06:42.412 048 11786.30 167.89 52499.45 88888.00 2016-02-17 17:06:42.912 048 11786.40 167.86 52499.43 88888.00 2016-02-17 17:06:43.412 048 11786.48 167.85 52499.43 88888.00 2016-02-17 17:06:43.912 048 11786.57 167.87 52499.44 88888.00 2016-02-17 17:06:44.412 048 11786.67 167.87 52499.44 88888.00 2016-02-17 17:06:44.912 048 11786.75 167.86 52499.45 88888.00 2016-02-17 17:06:45.412 048 11786.84 167.87 52499.38 88888.00 2016-02-17 17:06:45.912 048 11786.95 167.89 52499.36 88888.00 2016-02-17 17:06:46.412 048 11787.08 167.85 52499.37 88888.00 2016-02-17 17:06:46.912 048 11787.13 167.81 52499.39 88888.00 2016-02-17 17:06:47.412 048 11787.17 167.84 52499.46 88888.00 2016-02-17 17:06:47.912 048 11787.22 167.88 52499.47 88888.00 2016-02-17 17:06:48.412 048 11787.31 167.87 52499.48 88888.00 2016-02-17 17:06:48.912 048 11787.40 167.89 52499.48 88888.00 2016-02-17 17:06:49.412 048 11787.47 167.94 52499.49 88888.00 2016-02-17 17:06:49.912 048 11787.53 167.95 52499.49 88888.00 2016-02-17 17:06:50.412 048 11787.56 167.98 52499.53 88888.00 2016-02-17 17:06:50.912 048 11787.57 168.01 52499.57 88888.00 2016-02-17 17:06:51.412 048 11787.56 168.01 52499.57 88888.00 2016-02-17 17:06:51.912 048 11787.55 168.04 52499.59 88888.00 2016-02-17 17:06:52.412 048 11787.57 168.07 52499.62 88888.00 2016-02-17 17:06:52.912 048 11787.60 168.10 52499.63 88888.00 2016-02-17 17:06:53.412 048 11787.63 168.13 52499.61 88888.00 2016-02-17 17:06:53.912 048 11787.62 168.10 52499.56 88888.00 2016-02-17 17:06:54.412 048 11787.62 168.10 52499.61 88888.00 2016-02-17 17:06:54.912 048 11787.62 168.12 52499.64 88888.00 2016-02-17 17:06:55.412 048 11787.58 168.16 52499.63 88888.00 2016-02-17 17:06:55.912 048 11787.56 168.16 52499.65 88888.00 2016-02-17 17:06:56.412 048 11787.54 168.17 52499.66 88888.00 2016-02-17 17:06:56.912 048 11787.54 168.19 52499.70 88888.00 2016-02-17 17:06:57.412 048 11787.53 168.10 52499.67 88888.00 2016-02-17 17:06:57.912 048 11787.52 168.04 52499.67 88888.00 2016-02-17 17:06:58.412 048 11787.52 168.01 52499.70 88888.00 2016-02-17 17:06:58.912 048 11787.51 167.94 52499.73 88888.00 2016-02-17 17:06:59.412 048 11787.49 167.89 52499.74 88888.00 2016-02-17 17:06:59.912 048 11787.53 167.79 52499.72 88888.00 2016-02-17 17:07:00.412 048 11787.55 167.74 52499.70 88888.00 2016-02-17 17:07:00.912 048 11787.56 167.72 52499.71 88888.00 2016-02-17 17:07:01.412 048 11787.57 167.67 52499.68 88888.00 2016-02-17 17:07:01.912 048 11787.54 167.57 52499.66 88888.00 2016-02-17 17:07:02.412 048 11787.48 167.57 52499.70 88888.00 2016-02-17 17:07:02.912 048 11787.48 167.50 52499.72 88888.00 2016-02-17 17:07:03.412 048 11787.45 167.46 52499.73 88888.00 2016-02-17 17:07:03.912 048 11787.43 167.38 52499.73 88888.00 2016-02-17 17:07:04.412 048 11787.38 167.31 52499.70 88888.00 2016-02-17 17:07:04.912 048 11787.34 167.32 52499.62 88888.00 2016-02-17 17:07:05.412 048 11787.34 167.35 52499.62 88888.00 2016-02-17 17:07:05.912 048 11787.30 167.32 52499.61 88888.00 2016-02-17 17:07:06.412 048 11787.22 167.28 52499.59 88888.00 2016-02-17 17:07:06.912 048 11787.21 167.30 52499.59 88888.00 2016-02-17 17:07:07.412 048 11787.17 167.33 52499.57 88888.00 2016-02-17 17:07:07.912 048 11787.09 167.37 52499.54 88888.00 2016-02-17 17:07:08.412 048 11787.04 167.38 52499.54 88888.00 2016-02-17 17:07:08.912 048 11787.01 167.43 52499.50 88888.00 2016-02-17 17:07:09.412 048 11786.94 167.47 52499.47 88888.00 2016-02-17 17:07:09.912 048 11786.88 167.54 52499.43 88888.00 2016-02-17 17:07:10.412 048 11786.87 167.59 52499.35 88888.00 2016-02-17 17:07:10.912 048 11786.84 167.64 52499.32 88888.00 2016-02-17 17:07:11.412 048 11786.81 167.71 52499.27 88888.00 2016-02-17 17:07:11.912 048 11786.77 167.80 52499.28 88888.00 2016-02-17 17:07:12.412 048 11786.76 167.88 52499.28 88888.00 2016-02-17 17:07:12.912 048 11786.75 167.93 52499.28 88888.00 2016-02-17 17:07:13.412 048 11786.73 168.00 52499.29 88888.00 2016-02-17 17:07:13.912 048 11786.69 168.09 52499.32 88888.00 2016-02-17 17:07:14.412 048 11786.67 168.18 52499.35 88888.00 2016-02-17 17:07:14.912 048 11786.65 168.24 52499.37 88888.00 2016-02-17 17:07:15.412 048 11786.63 168.24 52499.37 88888.00 2016-02-17 17:07:15.912 048 11786.61 168.33 52499.38 88888.00 2016-02-17 17:07:16.412 048 11786.60 168.41 52499.38 88888.00 2016-02-17 17:07:16.912 048 11786.58 168.48 52499.39 88888.00 2016-02-17 17:07:17.412 048 11786.50 168.53 52499.43 88888.00 2016-02-17 17:07:17.912 048 11786.46 168.59 52499.45 88888.00 2016-02-17 17:07:18.412 048 11786.46 168.62 52499.46 88888.00 2016-02-17 17:07:18.912 048 11786.42 168.62 52499.50 88888.00 2016-02-17 17:07:19.412 048 11786.37 168.63 52499.55 88888.00 2016-02-17 17:07:19.912 048 11786.31 168.65 52499.58 88888.00 2016-02-17 17:07:20.412 048 11786.22 168.70 52499.59 88888.00 2016-02-17 17:07:20.912 048 11786.17 168.72 52499.63 88888.00 2016-02-17 17:07:21.412 048 11786.13 168.80 52499.65 88888.00 2016-02-17 17:07:21.912 048 11786.05 168.81 52499.65 88888.00 2016-02-17 17:07:22.412 048 11785.98 168.83 52499.65 88888.00 2016-02-17 17:07:22.912 048 11785.90 168.85 52499.65 88888.00 2016-02-17 17:07:23.412 048 11785.82 168.90 52499.63 88888.00 2016-02-17 17:07:23.912 048 11785.72 168.96 52499.66 88888.00 2016-02-17 17:07:24.412 048 11785.67 168.96 52499.71 88888.00 2016-02-17 17:07:24.912 048 11785.56 169.00 52499.73 88888.00 2016-02-17 17:07:25.412 048 11785.47 169.07 52499.68 88888.00 2016-02-17 17:07:25.912 048 11785.42 169.09 52499.65 88888.00 2016-02-17 17:07:26.412 048 11785.36 169.13 52499.64 88888.00 2016-02-17 17:07:26.912 048 11785.28 169.21 52499.64 88888.00 2016-02-17 17:07:27.412 048 11785.21 169.23 52499.66 88888.00 2016-02-17 17:07:27.912 048 11785.16 169.29 52499.67 88888.00 2016-02-17 17:07:28.412 048 11785.14 169.35 52499.68 88888.00 2016-02-17 17:07:28.912 048 11785.03 169.41 52499.70 88888.00 2016-02-17 17:07:29.412 048 11784.94 169.42 52499.71 88888.00 2016-02-17 17:07:29.912 048 11784.86 169.45 52499.71 88888.00 2016-02-17 17:07:30.412 048 11784.82 169.51 52499.74 88888.00 2016-02-17 17:07:30.912 048 11784.86 169.51 52499.75 88888.00 2016-02-17 17:07:31.412 048 11784.84 169.54 52499.77 88888.00 2016-02-17 17:07:31.912 048 11784.84 169.61 52499.79 88888.00 2016-02-17 17:07:32.412 048 11784.82 169.64 52499.79 88888.00 2016-02-17 17:07:32.912 048 11784.83 169.71 52499.75 88888.00 2016-02-17 17:07:33.412 048 11784.85 169.71 52499.77 88888.00 2016-02-17 17:07:33.912 048 11784.82 169.74 52499.77 88888.00 2016-02-17 17:07:34.412 048 11784.80 169.71 52499.82 88888.00 2016-02-17 17:07:34.912 048 11784.82 169.67 52499.85 88888.00 2016-02-17 17:07:35.412 048 11784.86 169.62 52499.88 88888.00 2016-02-17 17:07:35.912 048 11784.90 169.56 52499.88 88888.00 2016-02-17 17:07:36.412 048 11784.95 169.56 52499.85 88888.00 2016-02-17 17:07:36.912 048 11784.97 169.51 52499.88 88888.00 2016-02-17 17:07:37.412 048 11784.98 169.44 52499.89 88888.00 2016-02-17 17:07:37.912 048 11785.02 169.41 52499.87 88888.00 2016-02-17 17:07:38.412 048 11785.06 169.36 52499.88 88888.00 2016-02-17 17:07:38.912 048 11785.10 169.27 52499.91 88888.00 2016-02-17 17:07:39.412 048 11785.14 169.22 52499.92 88888.00 2016-02-17 17:07:39.912 048 11785.17 169.14 52499.91 88888.00 2016-02-17 17:07:40.412 048 11785.21 169.06 52499.90 88888.00 2016-02-17 17:07:40.912 048 11785.26 168.97 52499.92 88888.00 2016-02-17 17:07:41.412 048 11785.28 168.90 52499.91 88888.00 2016-02-17 17:07:41.912 048 11785.27 168.81 52499.92 88888.00 2016-02-17 17:07:42.412 048 11785.28 168.77 52499.93 88888.00 2016-02-17 17:07:42.912 048 11785.29 168.71 52499.94 88888.00 2016-02-17 17:07:43.412 048 11785.33 168.66 52499.97 88888.00 2016-02-17 17:07:43.912 048 11785.30 168.55 52499.99 88888.00 2016-02-17 17:07:44.412 048 11785.27 168.44 52499.96 88888.00 2016-02-17 17:07:44.912 048 11785.33 168.41 52499.97 88888.00 2016-02-17 17:07:45.412 048 11785.35 168.35 52499.99 88888.00 2016-02-17 17:07:45.912 048 11785.36 168.28 52500.03 88888.00 2016-02-17 17:07:46.412 048 11785.34 168.24 52500.06 88888.00 2016-02-17 17:07:46.912 048 11785.30 168.15 52500.06 88888.00 2016-02-17 17:07:47.412 048 11785.30 168.05 52500.05 88888.00 2016-02-17 17:07:47.912 048 11785.30 167.99 52500.09 88888.00 2016-02-17 17:07:48.412 048 11785.25 167.93 52500.07 88888.00 2016-02-17 17:07:48.912 048 11785.23 167.88 52500.05 88888.00 2016-02-17 17:07:49.412 048 11785.19 167.79 52500.03 88888.00 2016-02-17 17:07:49.912 048 11785.18 167.78 52500.05 88888.00 2016-02-17 17:07:50.412 048 11785.16 167.71 52500.09 88888.00 2016-02-17 17:07:50.912 048 11785.09 167.64 52500.11 88888.00 2016-02-17 17:07:51.412 048 11785.02 167.58 52500.09 88888.00 2016-02-17 17:07:51.912 048 11784.99 167.51 52500.09 88888.00 2016-02-17 17:07:52.412 048 11784.91 167.43 52500.12 88888.00 2016-02-17 17:07:52.912 048 11784.88 167.36 52500.15 88888.00 2016-02-17 17:07:53.412 048 11784.82 167.28 52500.15 88888.00 2016-02-17 17:07:53.912 048 11784.80 167.21 52500.14 88888.00 2016-02-17 17:07:54.412 048 11784.75 167.19 52500.12 88888.00 2016-02-17 17:07:54.912 048 11784.75 167.13 52500.11 88888.00 2016-02-17 17:07:55.412 048 11784.70 167.04 52500.10 88888.00 2016-02-17 17:07:55.912 048 11784.63 166.98 52500.10 88888.00 2016-02-17 17:07:56.412 048 11784.59 166.92 52500.12 88888.00 2016-02-17 17:07:56.912 048 11784.63 166.86 52500.16 88888.00 2016-02-17 17:07:57.412 048 11784.57 166.82 52500.15 88888.00 2016-02-17 17:07:57.912 048 11784.53 166.77 52500.16 88888.00 2016-02-17 17:07:58.412 048 11784.48 166.75 52500.18 88888.00 2016-02-17 17:07:58.912 048 11784.50 166.69 52500.17 88888.00 2016-02-17 17:07:59.412 048 11784.49 166.61 52500.11 88888.00 2016-02-17 17:07:59.912 048 11784.51 166.50 52500.16 88888.00 2016-02-17 17:08:00.412 048 11784.49 166.40 52500.16 88888.00 2016-02-17 17:08:00.912 048 11784.46 166.30 52500.16 88888.00 2016-02-17 17:08:01.412 048 11784.46 166.20 52500.20 88888.00 2016-02-17 17:08:01.912 048 11784.45 166.09 52500.21 88888.00 2016-02-17 17:08:02.412 048 11784.42 165.96 52500.18 88888.00 2016-02-17 17:08:02.912 048 11784.41 165.82 52500.16 88888.00 2016-02-17 17:08:03.412 048 11784.38 165.67 52500.19 88888.00 2016-02-17 17:08:03.912 048 11784.35 165.55 52500.20 88888.00 2016-02-17 17:08:04.412 048 11784.31 165.46 52500.26 88888.00 2016-02-17 17:08:04.912 048 11784.32 165.32 52500.34 88888.00 2016-02-17 17:08:05.412 048 11784.35 165.18 52500.38 88888.00 2016-02-17 17:08:05.912 048 11784.32 165.04 52500.38 88888.00 2016-02-17 17:08:06.412 048 11784.32 164.93 52500.41 88888.00 2016-02-17 17:08:06.912 048 11784.32 164.81 52500.38 88888.00 2016-02-17 17:08:07.412 048 11784.29 164.71 52500.37 88888.00 2016-02-17 17:08:07.912 048 11784.26 164.60 52500.37 88888.00 2016-02-17 17:08:08.412 048 11784.21 164.52 52500.38 88888.00 2016-02-17 17:08:08.912 048 11784.18 164.42 52500.36 88888.00 2016-02-17 17:08:09.412 048 11784.19 164.34 52500.36 88888.00 2016-02-17 17:08:09.912 048 11784.14 164.27 52500.32 88888.00 2016-02-17 17:08:10.413 048 11784.11 164.23 52500.32 88888.00 2016-02-17 17:08:10.913 048 11784.05 164.22 52500.29 88888.00 2016-02-17 17:08:11.413 048 11784.00 164.18 52500.29 88888.00 2016-02-17 17:08:11.913 048 11783.91 164.20 52500.28 88888.00 2016-02-17 17:08:12.413 048 11783.85 164.17 52500.26 88888.00 2016-02-17 17:08:12.913 048 11783.78 164.16 52500.23 88888.00 2016-02-17 17:08:13.413 048 11783.76 164.21 52500.20 88888.00 2016-02-17 17:08:13.913 048 11783.71 164.32 52500.19 88888.00 2016-02-17 17:08:14.413 048 11783.67 164.39 52500.18 88888.00 2016-02-17 17:08:14.913 048 11783.70 164.45 52500.11 88888.00 2016-02-17 17:08:15.413 048 11783.71 164.52 52500.06 88888.00 2016-02-17 17:08:15.913 048 11783.69 164.61 52500.03 88888.00 2016-02-17 17:08:16.413 048 11783.65 164.73 52500.02 88888.00 2016-02-17 17:08:16.913 048 11783.65 164.85 52500.01 88888.00 2016-02-17 17:08:17.413 048 11783.66 164.91 52499.98 88888.00 2016-02-17 17:08:17.913 048 11783.66 165.07 52499.91 88888.00 2016-02-17 17:08:18.413 048 11783.68 165.16 52499.92 88888.00 2016-02-17 17:08:18.913 048 11783.74 165.23 52499.87 88888.00 2016-02-17 17:08:19.413 048 11783.77 165.34 52499.84 88888.00 2016-02-17 17:08:19.913 048 11783.75 165.48 52499.85 88888.00 2016-02-17 17:08:20.413 048 11783.78 165.55 52499.83 88888.00 2016-02-17 17:08:20.913 048 11783.84 165.65 52499.77 88888.00 2016-02-17 17:08:21.413 048 11783.89 165.70 52499.68 88888.00 2016-02-17 17:08:21.913 048 11783.95 165.72 52499.57 88888.00 2016-02-17 17:08:22.413 048 11783.97 165.81 52499.54 88888.00 2016-02-17 17:08:22.913 048 11784.01 165.85 52499.49 88888.00 2016-02-17 17:08:23.413 048 11784.07 165.94 52499.45 88888.00 2016-02-17 17:08:23.913 048 11784.12 166.01 52499.44 88888.00 2016-02-17 17:08:24.413 048 11784.13 166.02 52499.34 88888.00 2016-02-17 17:08:24.913 048 11784.13 166.02 52499.29 88888.00 2016-02-17 17:08:25.413 048 11784.14 166.04 52499.24 88888.00 2016-02-17 17:08:25.913 048 11784.19 166.04 52499.20 88888.00 2016-02-17 17:08:26.413 048 11784.26 166.04 52499.19 88888.00 2016-02-17 17:08:26.913 048 11784.27 166.09 52499.12 88888.00 2016-02-17 17:08:27.413 048 11784.26 166.11 52499.08 88888.00 2016-02-17 17:08:27.913 048 11784.29 166.12 52499.03 88888.00 2016-02-17 17:08:28.413 048 11784.32 166.11 52498.99 88888.00 2016-02-17 17:08:28.913 048 11784.39 166.10 52498.99 88888.00 2016-02-17 17:08:29.413 048 11784.47 166.10 52498.95 88888.00 2016-02-17 17:08:29.913 048 11784.46 166.12 52498.92 88888.00 2016-02-17 17:08:30.413 048 11784.51 166.07 52498.94 88888.00 2016-02-17 17:08:30.913 048 11784.59 166.06 52498.93 88888.00 2016-02-17 17:08:31.413 048 11784.67 166.05 52498.90 88888.00 2016-02-17 17:08:31.913 048 11784.71 166.06 52498.87 88888.00 2016-02-17 17:08:32.413 048 11784.74 166.04 52498.91 88888.00 2016-02-17 17:08:32.913 048 11784.75 166.04 52498.94 88888.00 2016-02-17 17:08:33.413 048 11784.80 166.02 52498.87 88888.00 2016-02-17 17:08:33.913 048 11784.85 166.02 52498.83 88888.00 2016-02-17 17:08:34.413 048 11784.89 166.07 52498.84 88888.00 2016-02-17 17:08:34.913 048 11784.89 166.09 52498.84 88888.00 2016-02-17 17:08:35.413 048 11784.86 166.10 52498.79 88888.00 2016-02-17 17:08:35.913 048 11784.91 166.09 52498.75 88888.00 2016-02-17 17:08:36.413 048 11784.91 166.11 52498.73 88888.00 2016-02-17 17:08:36.913 048 11784.90 166.17 52498.66 88888.00 2016-02-17 17:08:37.413 048 11784.92 166.22 52498.67 88888.00 2016-02-17 17:08:37.913 048 11784.90 166.24 52498.71 88888.00 2016-02-17 17:08:38.413 048 11784.86 166.32 52498.73 88888.00 2016-02-17 17:08:38.913 048 11784.86 166.44 52498.70 88888.00 2016-02-17 17:08:39.413 048 11784.83 166.53 52498.67 88888.00 2016-02-17 17:08:39.913 048 11784.76 166.60 52498.64 88888.00 2016-02-17 17:08:40.413 048 11784.66 166.71 52498.61 88888.00 2016-02-17 17:08:40.913 048 11784.62 166.78 52498.62 88888.00 2016-02-17 17:08:41.413 048 11784.57 166.90 52498.62 88888.00 2016-02-17 17:08:41.913 048 11784.49 167.01 52498.64 88888.00 2016-02-17 17:08:42.413 048 11784.46 167.13 52498.66 88888.00 2016-02-17 17:08:42.913 048 11784.37 167.29 52498.62 88888.00 2016-02-17 17:08:43.413 048 11784.32 167.45 52498.62 88888.00 2016-02-17 17:08:43.913 048 11784.30 167.56 52498.59 88888.00 2016-02-17 17:08:44.413 048 11784.26 167.67 52498.59 88888.00 2016-02-17 17:08:44.913 048 11784.21 167.81 52498.57 88888.00 2016-02-17 17:08:45.413 048 11784.15 167.98 52498.57 88888.00 2016-02-17 17:08:45.913 048 11784.13 168.09 52498.57 88888.00 2016-02-17 17:08:46.413 048 11784.16 168.18 52498.52 88888.00 2016-02-17 17:08:46.913 048 11784.19 168.35 52498.49 88888.00 2016-02-17 17:08:47.413 048 11784.20 168.53 52498.48 88888.00 2016-02-17 17:08:47.913 048 11784.20 168.67 52498.49 88888.00 2016-02-17 17:08:48.413 048 11784.22 168.77 52498.47 88888.00 2016-02-17 17:08:48.913 048 11784.23 168.84 52498.46 88888.00 2016-02-17 17:08:49.413 048 11784.29 168.93 52498.49 88888.00 2016-02-17 17:08:49.913 048 11784.36 169.04 52498.51 88888.00 2016-02-17 17:08:50.413 048 11784.41 169.14 52498.48 88888.00 2016-02-17 17:08:50.913 048 11784.47 169.22 52498.48 88888.00 2016-02-17 17:08:51.413 048 11784.50 169.31 52498.49 88888.00 2016-02-17 17:08:51.913 048 11784.55 169.41 52498.51 88888.00 2016-02-17 17:08:52.413 048 11784.60 169.49 52498.49 88888.00 2016-02-17 17:08:52.913 048 11784.65 169.53 52498.47 88888.00 2016-02-17 17:08:53.413 048 11784.66 169.56 52498.47 88888.00 2016-02-17 17:08:53.913 048 11784.74 169.60 52498.48 88888.00 2016-02-17 17:08:54.413 048 11784.77 169.60 52498.48 88888.00 2016-02-17 17:08:54.913 048 11784.82 169.62 52498.49 88888.00 2016-02-17 17:08:55.413 048 11784.89 169.63 52498.53 88888.00 2016-02-17 17:08:55.913 048 11784.92 169.68 52498.50 88888.00 2016-02-17 17:08:56.413 048 11784.94 169.69 52498.52 88888.00 2016-02-17 17:08:56.913 048 11784.98 169.65 52498.56 88888.00 2016-02-17 17:08:57.413 048 11785.01 169.61 52498.58 88888.00 2016-02-17 17:08:57.913 048 11785.03 169.58 52498.57 88888.00 2016-02-17 17:08:58.413 048 11785.07 169.54 52498.62 88888.00 2016-02-17 17:08:58.913 048 11785.09 169.49 52498.68 88888.00 2016-02-17 17:08:59.413 048 11785.10 169.43 52498.73 88888.00 2016-02-17 17:08:59.913 048 11785.08 169.41 52498.76 88888.00 2016-02-17 17:09:00.413 048 11785.10 169.40 52498.82 88888.00 2016-02-17 17:09:00.913 048 11785.11 169.41 52498.83 88888.00 2016-02-17 17:09:01.413 048 11785.12 169.33 52498.84 88888.00 2016-02-17 17:09:01.913 048 11785.14 169.25 52498.77 88888.00 2016-02-17 17:09:02.413 048 11785.10 169.19 52498.82 88888.00 2016-02-17 17:09:02.913 048 11785.06 169.17 52498.83 88888.00 2016-02-17 17:09:03.413 048 11785.08 169.19 52498.82 88888.00 2016-02-17 17:09:03.913 048 11785.09 169.19 52498.85 88888.00 2016-02-17 17:09:04.413 048 11785.08 169.13 52498.88 88888.00 2016-02-17 17:09:04.913 048 11785.06 169.07 52498.93 88888.00 2016-02-17 17:09:05.413 048 11785.06 169.06 52498.93 88888.00 2016-02-17 17:09:05.913 048 11785.03 169.06 52498.93 88888.00 2016-02-17 17:09:06.413 048 11785.07 169.10 52498.96 88888.00 2016-02-17 17:09:06.913 048 11785.03 169.12 52499.00 88888.00 2016-02-17 17:09:07.413 048 11785.03 169.12 52499.02 88888.00 2016-02-17 17:09:07.913 048 11785.07 169.12 52499.09 88888.00 2016-02-17 17:09:08.413 048 11785.06 169.13 52499.10 88888.00 2016-02-17 17:09:08.913 048 11785.07 169.16 52499.10 88888.00 2016-02-17 17:09:09.413 048 11785.03 169.20 52499.09 88888.00 2016-02-17 17:09:09.913 048 11785.02 169.20 52499.13 88888.00 2016-02-17 17:09:10.413 048 11785.02 169.22 52499.18 88888.00 2016-02-17 17:09:10.913 048 11785.02 169.29 52499.19 88888.00 2016-02-17 17:09:11.413 048 11785.00 169.33 52499.18 88888.00 2016-02-17 17:09:11.913 048 11784.99 169.35 52499.17 88888.00 2016-02-17 17:09:12.413 048 11784.93 169.38 52499.19 88888.00 2016-02-17 17:09:12.913 048 11784.91 169.44 52499.24 88888.00 2016-02-17 17:09:13.413 048 11784.84 169.50 52499.29 88888.00 2016-02-17 17:09:13.913 048 11784.79 169.51 52499.30 88888.00 2016-02-17 17:09:14.413 048 11784.72 169.51 52499.32 88888.00 2016-02-17 17:09:14.913 048 11784.70 169.56 52499.34 88888.00 2016-02-17 17:09:15.413 048 11784.62 169.64 52499.35 88888.00 2016-02-17 17:09:15.913 048 11784.54 169.67 52499.40 88888.00 2016-02-17 17:09:16.413 048 11784.49 169.70 52499.43 88888.00 2016-02-17 17:09:16.913 048 11784.50 169.69 52499.44 88888.00 2016-02-17 17:09:17.413 048 11784.47 169.65 52499.45 88888.00 2016-02-17 17:09:17.913 048 11784.33 169.71 52499.48 88888.00 2016-02-17 17:09:18.413 048 11784.26 169.72 52499.47 88888.00 2016-02-17 17:09:18.913 048 11784.22 169.74 52499.50 88888.00 2016-02-17 17:09:19.413 048 11784.22 169.74 52499.52 88888.00 2016-02-17 17:09:19.913 048 11784.18 169.74 52499.56 88888.00 2016-02-17 17:09:20.413 048 11784.12 169.74 52499.54 88888.00 2016-02-17 17:09:20.913 048 11784.06 169.72 52499.56 88888.00 2016-02-17 17:09:21.413 048 11783.97 169.70 52499.61 88888.00 2016-02-17 17:09:21.913 048 11783.93 169.70 52499.68 88888.00 2016-02-17 17:09:22.413 048 11783.86 169.73 52499.75 88888.00 2016-02-17 17:09:22.913 048 11783.86 169.70 52499.77 88888.00 2016-02-17 17:09:23.413 048 11783.87 169.65 52499.79 88888.00 2016-02-17 17:09:23.913 048 11783.86 169.64 52499.80 88888.00 2016-02-17 17:09:24.413 048 11783.85 169.56 52499.87 88888.00 2016-02-17 17:09:24.913 048 11783.86 169.53 52499.90 88888.00 2016-02-17 17:09:25.413 048 11783.89 169.58 52499.91 88888.00 2016-02-17 17:09:25.913 048 11783.87 169.58 52499.93 88888.00 2016-02-17 17:09:26.413 048 11783.83 169.52 52499.96 88888.00 2016-02-17 17:09:26.913 048 11783.84 169.44 52499.99 88888.00 2016-02-17 17:09:27.413 048 11783.88 169.40 52500.01 88888.00 2016-02-17 17:09:27.913 048 11783.91 169.41 52500.08 88888.00 2016-02-17 17:09:28.413 048 11783.96 169.38 52500.10 88888.00 2016-02-17 17:09:28.913 048 11784.02 169.34 52500.09 88888.00 2016-02-17 17:09:29.413 048 11784.04 169.29 52500.10 88888.00 2016-02-17 17:09:29.913 048 11784.02 169.26 52500.10 88888.00 2016-02-17 17:09:30.413 048 11784.02 169.21 52500.14 88888.00 2016-02-17 17:09:30.913 048 11784.04 169.20 52500.15 88888.00 2016-02-17 17:09:31.413 048 11784.07 169.23 52500.12 88888.00 2016-02-17 17:09:31.913 048 11784.12 169.21 52500.15 88888.00 2016-02-17 17:09:32.413 048 11784.14 169.19 52500.17 88888.00 2016-02-17 17:09:32.913 048 11784.14 169.16 52500.15 88888.00 2016-02-17 17:09:33.413 048 11784.15 169.17 52500.14 88888.00 2016-02-17 17:09:33.913 048 11784.18 169.17 52500.19 88888.00 2016-02-17 17:09:34.413 048 11784.20 169.19 52500.20 88888.00 2016-02-17 17:09:34.913 048 11784.24 169.16 52500.23 88888.00 2016-02-17 17:09:35.413 048 11784.30 169.20 52500.23 88888.00 2016-02-17 17:09:35.913 048 11784.36 169.24 52500.28 88888.00 2016-02-17 17:09:36.413 048 11784.44 169.22 52500.29 88888.00 2016-02-17 17:09:36.913 048 11784.49 169.23 52500.28 88888.00 2016-02-17 17:09:37.413 048 11784.54 169.23 52500.28 88888.00 2016-02-17 17:09:37.913 048 11784.62 169.24 52500.35 88888.00 2016-02-17 17:09:38.413 048 11784.68 169.24 52500.38 88888.00 2016-02-17 17:09:38.913 048 11784.80 169.21 52500.38 88888.00 2016-02-17 17:09:39.413 048 11784.89 169.19 52500.41 88888.00 2016-02-17 17:09:39.913 048 11785.01 169.11 52500.43 88888.00 2016-02-17 17:09:40.413 048 11785.07 169.03 52500.46 88888.00 2016-02-17 17:09:40.913 048 11785.15 168.95 52500.46 88888.00 2016-02-17 17:09:41.413 048 11785.23 168.92 52500.49 88888.00 2016-02-17 17:09:41.913 048 11785.34 168.84 52500.52 88888.00 2016-02-17 17:09:42.413 048 11785.45 168.74 52500.52 88888.00 2016-02-17 17:09:42.913 048 11785.53 168.64 52500.52 88888.00 2016-02-17 17:09:43.413 048 11785.56 168.49 52500.55 88888.00 2016-02-17 17:09:43.913 048 11785.61 168.39 52500.53 88888.00 2016-02-17 17:09:44.413 048 11785.67 168.33 52500.51 88888.00 2016-02-17 17:09:44.913 048 11785.70 168.24 52500.51 88888.00 2016-02-17 17:09:45.413 048 11785.77 168.09 52500.50 88888.00 2016-02-17 17:09:45.913 048 11785.82 167.99 52500.50 88888.00 2016-02-17 17:09:46.413 048 11785.87 167.89 52500.50 88888.00 2016-02-17 17:09:46.913 048 11785.95 167.81 52500.49 88888.00 2016-02-17 17:09:47.413 048 11785.94 167.72 52500.47 88888.00 2016-02-17 17:09:47.913 048 11785.95 167.65 52500.46 88888.00 2016-02-17 17:09:48.413 048 11785.91 167.55 52500.43 88888.00 2016-02-17 17:09:48.913 048 11785.87 167.49 52500.38 88888.00 2016-02-17 17:09:49.413 048 11785.88 167.51 52500.37 88888.00 2016-02-17 17:09:49.913 048 11785.89 167.49 52500.35 88888.00 2016-02-17 17:09:50.413 048 11785.85 167.47 52500.35 88888.00 2016-02-17 17:09:50.913 048 11785.82 167.48 52500.32 88888.00 2016-02-17 17:09:51.413 048 11785.82 167.54 52500.28 88888.00 2016-02-17 17:09:51.913 048 11785.82 167.59 52500.25 88888.00 2016-02-17 17:09:52.413 048 11785.81 167.62 52500.21 88888.00 2016-02-17 17:09:52.913 048 11785.78 167.66 52500.21 88888.00 2016-02-17 17:09:53.413 048 11785.74 167.74 52500.20 88888.00 2016-02-17 17:09:53.913 048 11785.74 167.80 52500.19 88888.00 2016-02-17 17:09:54.413 048 11785.76 167.84 52500.15 88888.00 2016-02-17 17:09:54.913 048 11785.73 167.94 52500.14 88888.00 2016-02-17 17:09:55.413 048 11785.76 168.01 52500.11 88888.00 2016-02-17 17:09:55.913 048 11785.76 168.14 52500.05 88888.00 2016-02-17 17:09:56.413 048 11785.77 168.20 52500.00 88888.00 2016-02-17 17:09:56.913 048 11785.80 168.26 52500.01 88888.00 2016-02-17 17:09:57.413 048 11785.81 168.38 52499.98 88888.00 2016-02-17 17:09:57.913 048 11785.85 168.48 52499.97 88888.00 2016-02-17 17:09:58.413 048 11785.89 168.61 52499.93 88888.00 2016-02-17 17:09:58.913 048 11785.93 168.70 52499.92 88888.00 2016-02-17 17:09:59.413 048 11785.91 168.76 52499.89 88888.00 2016-02-17 17:09:59.913 048 11785.91 168.84 52499.88 88888.00 2016-02-17 17:10:00.413 048 11785.84 168.88 52499.89 88888.00 2016-02-17 17:10:00.913 048 11785.85 168.94 52499.87 88888.00 2016-02-17 17:10:01.413 048 11785.84 169.00 52499.88 88888.00 2016-02-17 17:10:01.913 048 11785.81 169.03 52499.83 88888.00 2016-02-17 17:10:02.413 048 11785.80 169.06 52499.75 88888.00 2016-02-17 17:10:02.913 048 11785.79 169.16 52499.73 88888.00 2016-02-17 17:10:03.413 048 11785.71 169.23 52499.70 88888.00 2016-02-17 17:10:03.913 048 11785.74 169.23 52499.68 88888.00 2016-02-17 17:10:04.413 048 11785.73 169.26 52499.64 88888.00 2016-02-17 17:10:04.913 048 11785.72 169.32 52499.59 88888.00 2016-02-17 17:10:05.413 048 11785.72 169.38 52499.59 88888.00 2016-02-17 17:10:05.913 048 11785.70 169.43 52499.58 88888.00 2016-02-17 17:10:06.413 048 11785.72 169.46 52499.54 88888.00 2016-02-17 17:10:06.913 048 11785.68 169.49 52499.48 88888.00 2016-02-17 17:10:07.413 048 11785.62 169.49 52499.46 88888.00 2016-02-17 17:10:07.913 048 11785.61 169.51 52499.45 88888.00 2016-02-17 17:10:08.413 048 11785.56 169.53 52499.40 88888.00 2016-02-17 17:10:08.913 048 11785.58 169.54 52499.36 88888.00 2016-02-17 17:10:09.413 048 11785.60 169.59 52499.39 88888.00 2016-02-17 17:10:09.913 048 11785.59 169.60 52499.41 88888.00 2016-02-17 17:10:10.413 048 11785.60 169.60 52499.40 88888.00 2016-02-17 17:10:10.913 048 11785.62 169.54 52499.40 88888.00 2016-02-17 17:10:11.413 048 11785.60 169.51 52499.40 88888.00 2016-02-17 17:10:11.913 048 11785.60 169.51 52499.39 88888.00 2016-02-17 17:10:12.413 048 11785.62 169.50 52499.37 88888.00 2016-02-17 17:10:12.913 048 11785.62 169.51 52499.37 88888.00 2016-02-17 17:10:13.413 048 11785.65 169.50 52499.34 88888.00 2016-02-17 17:10:13.913 048 11785.64 169.49 52499.31 88888.00 2016-02-17 17:10:14.413 048 11785.67 169.49 52499.35 88888.00 2016-02-17 17:10:14.913 048 11785.67 169.50 52499.34 88888.00 2016-02-17 17:10:15.413 048 11785.68 169.50 52499.29 88888.00 2016-02-17 17:10:15.913 048 11785.71 169.49 52499.32 88888.00 2016-02-17 17:10:16.413 048 11785.76 169.46 52499.29 88888.00 2016-02-17 17:10:16.913 048 11785.71 169.44 52499.31 88888.00 2016-02-17 17:10:17.413 048 11785.71 169.45 52499.34 88888.00 2016-02-17 17:10:17.913 048 11785.70 169.48 52499.35 88888.00 2016-02-17 17:10:18.413 048 11785.72 169.49 52499.35 88888.00 2016-02-17 17:10:18.913 048 11785.79 169.46 52499.34 88888.00 2016-02-17 17:10:19.413 048 11785.77 169.50 52499.31 88888.00 2016-02-17 17:10:19.913 048 11785.72 169.48 52499.28 88888.00 2016-02-17 17:10:20.413 048 11785.76 169.50 52499.28 88888.00 2016-02-17 17:10:20.913 048 11785.79 169.56 52499.27 88888.00 2016-02-17 17:10:21.413 048 11785.79 169.60 52499.24 88888.00 2016-02-17 17:10:21.913 048 11785.76 169.60 52499.20 88888.00 2016-02-17 17:10:22.413 048 11785.77 169.61 52499.15 88888.00 2016-02-17 17:10:22.913 048 11785.74 169.63 52499.14 88888.00 2016-02-17 17:10:23.413 048 11785.69 169.69 52499.11 88888.00 2016-02-17 17:10:23.913 048 11785.65 169.68 52499.12 88888.00 2016-02-17 17:10:24.413 048 11785.64 169.73 52499.10 88888.00 2016-02-17 17:10:24.913 048 11785.59 169.75 52499.05 88888.00 2016-02-17 17:10:25.413 048 11785.55 169.81 52499.02 88888.00 2016-02-17 17:10:25.913 048 11785.56 169.84 52498.99 88888.00 2016-02-17 17:10:26.413 048 11785.58 169.89 52498.94 88888.00 2016-02-17 17:10:26.913 048 11785.61 169.90 52498.93 88888.00 2016-02-17 17:10:27.413 048 11785.59 169.91 52498.91 88888.00 2016-02-17 17:10:27.913 048 11785.55 169.99 52498.95 88888.00 2016-02-17 17:10:28.413 048 11785.59 170.01 52498.92 88888.00 2016-02-17 17:10:28.913 048 11785.61 169.99 52498.88 88888.00 2016-02-17 17:10:29.413 048 11785.56 170.01 52498.90 88888.00 2016-02-17 17:10:29.913 048 11785.58 170.04 52498.92 88888.00 2016-02-17 17:10:30.413 048 11785.56 170.07 52498.92 88888.00 2016-02-17 17:10:30.913 048 11785.55 170.09 52498.90 88888.00 2016-02-17 17:10:31.413 048 11785.58 170.10 52498.91 88888.00 2016-02-17 17:10:31.913 048 11785.61 170.12 52498.88 88888.00 2016-02-17 17:10:32.413 048 11785.60 170.17 52498.85 88888.00 2016-02-17 17:10:32.913 048 11785.61 170.20 52498.86 88888.00 2016-02-17 17:10:33.413 048 11785.62 170.23 52498.84 88888.00 2016-02-17 17:10:33.913 048 11785.67 170.28 52498.82 88888.00 2016-02-17 17:10:34.413 048 11785.70 170.30 52498.80 88888.00 2016-02-17 17:10:34.913 048 11785.72 170.31 52498.79 88888.00 2016-02-17 17:10:35.413 048 11785.74 170.33 52498.83 88888.00 2016-02-17 17:10:35.913 048 11785.77 170.40 52498.83 88888.00 2016-02-17 17:10:36.413 048 11785.78 170.49 52498.86 88888.00 2016-02-17 17:10:36.913 048 11785.80 170.59 52498.82 88888.00 2016-02-17 17:10:37.413 048 11785.82 170.66 52498.78 88888.00 2016-02-17 17:10:37.913 048 11785.82 170.68 52498.78 88888.00 2016-02-17 17:10:38.413 048 11785.79 170.74 52498.77 88888.00 2016-02-17 17:10:38.913 048 11785.79 170.77 52498.77 88888.00 2016-02-17 17:10:39.413 048 11785.79 170.85 52498.79 88888.00 2016-02-17 17:10:39.913 048 11785.79 170.91 52498.82 88888.00 2016-02-17 17:10:40.413 048 11785.74 170.99 52498.82 88888.00 2016-02-17 17:10:40.913 048 11785.73 171.05 52498.85 88888.00 2016-02-17 17:10:41.413 048 11785.76 171.11 52498.90 88888.00 2016-02-17 17:10:41.913 048 11785.76 171.15 52498.96 88888.00 2016-02-17 17:10:42.413 048 11785.73 171.17 52498.97 88888.00 2016-02-17 17:10:42.913 048 11785.72 171.20 52499.02 88888.00 2016-02-17 17:10:43.413 048 11785.73 171.27 52499.03 88888.00 2016-02-17 17:10:43.913 048 11785.77 171.29 52499.08 88888.00 2016-02-17 17:10:44.413 048 11785.76 171.32 52499.05 88888.00 2016-02-17 17:10:44.913 048 11785.70 171.35 52499.09 88888.00 2016-02-17 17:10:45.413 048 11785.64 171.38 52499.14 88888.00 2016-02-17 17:10:45.913 048 11785.67 171.38 52499.18 88888.00 2016-02-17 17:10:46.413 048 11785.64 171.37 52499.23 88888.00 2016-02-17 17:10:46.913 048 11785.59 171.38 52499.27 88888.00 2016-02-17 17:10:47.413 048 11785.55 171.40 52499.29 88888.00 2016-02-17 17:10:47.913 048 11785.53 171.43 52499.29 88888.00 2016-02-17 17:10:48.413 048 11785.50 171.43 52499.30 88888.00 2016-02-17 17:10:48.913 048 11785.46 171.39 52499.37 88888.00 2016-02-17 17:10:49.404 048 11785.42 171.38 52499.37 88888.00 2016-02-17 17:10:49.904 048 11785.37 171.40 52499.40 88888.00 2016-02-17 17:10:50.404 048 11785.32 171.39 52499.46 88888.00 2016-02-17 17:10:50.904 048 11785.25 171.38 52499.48 88888.00 2016-02-17 17:10:51.404 048 11785.19 171.38 52499.54 88888.00 2016-02-17 17:10:51.904 048 11785.19 171.38 52499.56 88888.00 2016-02-17 17:10:52.404 048 11785.18 171.38 52499.56 88888.00 2016-02-17 17:10:52.904 048 11785.11 171.38 52499.59 88888.00 2016-02-17 17:10:53.404 048 11785.10 171.43 52499.62 88888.00 2016-02-17 17:10:53.904 048 11785.09 171.43 52499.62 88888.00 2016-02-17 17:10:54.404 048 11785.08 171.50 52499.61 88888.00 2016-02-17 17:10:54.904 048 11785.05 171.55 52499.63 88888.00 2016-02-17 17:10:55.404 048 11785.00 171.57 52499.65 88888.00 2016-02-17 17:10:55.904 048 11785.00 171.63 52499.68 88888.00 2016-02-17 17:10:56.404 048 11784.99 171.67 52499.75 88888.00 2016-02-17 17:10:56.904 048 11784.92 171.72 52499.75 88888.00 2016-02-17 17:10:57.404 048 11784.88 171.76 52499.75 88888.00 2016-02-17 17:10:57.904 048 11784.88 171.83 52499.76 88888.00 2016-02-17 17:10:58.404 048 11784.85 171.87 52499.81 88888.00 2016-02-17 17:10:58.904 048 11784.83 171.95 52499.84 88888.00 2016-02-17 17:10:59.404 048 11784.84 172.01 52499.90 88888.00 2016-02-17 17:10:59.904 048 11784.85 172.04 52499.93 88888.00 2016-02-17 17:11:00.404 048 11784.84 172.11 52500.01 88888.00 2016-02-17 17:11:00.904 048 11784.88 172.17 52500.06 88888.00 2016-02-17 17:11:01.404 048 11784.90 172.25 52500.10 88888.00 2016-02-17 17:11:01.904 048 11784.85 172.25 52500.11 88888.00 2016-02-17 17:11:02.404 048 11784.85 172.25 52500.18 88888.00 2016-02-17 17:11:02.904 048 11784.88 172.30 52500.23 88888.00 2016-02-17 17:11:03.404 048 11784.90 172.31 52500.25 88888.00 2016-02-17 17:11:03.904 048 11784.90 172.29 52500.32 88888.00 2016-02-17 17:11:04.404 048 11784.92 172.32 52500.36 88888.00 2016-02-17 17:11:04.904 048 11784.97 172.32 52500.38 88888.00 2016-02-17 17:11:05.404 048 11785.05 172.30 52500.46 88888.00 2016-02-17 17:11:05.904 048 11785.08 172.30 52500.51 88888.00 2016-02-17 17:11:06.404 048 11785.09 172.22 52500.55 88888.00 2016-02-17 17:11:06.904 048 11785.14 172.13 52500.63 88888.00 2016-02-17 17:11:07.404 048 11785.15 172.10 52500.65 88888.00 2016-02-17 17:11:07.904 048 11785.19 172.06 52500.63 88888.00 2016-02-17 17:11:08.404 048 11785.25 171.95 52500.67 88888.00 2016-02-17 17:11:08.904 048 11785.24 171.86 52500.73 88888.00 2016-02-17 17:11:09.404 048 11785.30 171.79 52500.76 88888.00 2016-02-17 17:11:09.904 048 11785.32 171.68 52500.80 88888.00 2016-02-17 17:11:10.404 048 11785.36 171.56 52500.85 88888.00 2016-02-17 17:11:10.904 048 11785.37 171.48 52500.87 88888.00 2016-02-17 17:11:11.404 048 11785.44 171.44 52500.86 88888.00 2016-02-17 17:11:11.904 048 11785.49 171.37 52500.89 88888.00 2016-02-17 17:11:12.404 048 11785.53 171.29 52500.85 88888.00 2016-02-17 17:11:12.904 048 11785.60 171.23 52500.80 88888.00 2016-02-17 17:11:13.404 048 11785.59 171.20 52500.82 88888.00 2016-02-17 17:11:13.904 048 11785.60 171.15 52500.84 88888.00 2016-02-17 17:11:14.404 048 11785.61 171.11 52500.81 88888.00 2016-02-17 17:11:14.904 048 11785.58 171.04 52500.78 88888.00 2016-02-17 17:11:15.404 048 11785.53 171.01 52500.78 88888.00 2016-02-17 17:11:15.904 048 11785.51 171.04 52500.75 88888.00 2016-02-17 17:11:16.404 048 11785.50 171.06 52500.73 88888.00 2016-02-17 17:11:16.904 048 11785.49 171.09 52500.72 88888.00 2016-02-17 17:11:17.404 048 11785.51 171.15 52500.71 88888.00 2016-02-17 17:11:17.904 048 11785.52 171.16 52500.71 88888.00 2016-02-17 17:11:18.404 048 11785.55 171.17 52500.71 88888.00 2016-02-17 17:11:18.904 048 11785.60 171.22 52500.71 88888.00 2016-02-17 17:11:19.404 048 11785.58 171.24 52500.71 88888.00 2016-02-17 17:11:19.904 048 11785.55 171.24 52500.64 88888.00 2016-02-17 17:11:20.404 048 11785.55 171.33 52500.59 88888.00 2016-02-17 17:11:20.904 048 11785.52 171.37 52500.64 88888.00 2016-02-17 17:11:21.404 048 11785.47 171.39 52500.67 88888.00 2016-02-17 17:11:21.904 048 11785.43 171.43 52500.70 88888.00 2016-02-17 17:11:22.404 048 11785.42 171.47 52500.72 88888.00 2016-02-17 17:11:22.904 048 11785.44 171.52 52500.71 88888.00 2016-02-17 17:11:23.404 048 11785.50 171.49 52500.72 88888.00 2016-02-17 17:11:23.904 048 11785.53 171.49 52500.71 88888.00 2016-02-17 17:11:24.404 048 11785.55 171.50 52500.70 88888.00 2016-02-17 17:11:24.904 048 11785.61 171.49 52500.72 88888.00 2016-02-17 17:11:25.404 048 11785.63 171.48 52500.71 88888.00 2016-02-17 17:11:25.904 048 11785.61 171.46 52500.73 88888.00 2016-02-17 17:11:26.404 048 11785.62 171.43 52500.73 88888.00 2016-02-17 17:11:26.904 048 11785.63 171.39 52500.76 88888.00 2016-02-17 17:11:27.404 048 11785.71 171.40 52500.78 88888.00 2016-02-17 17:11:27.904 048 11785.77 171.40 52500.77 88888.00 2016-02-17 17:11:28.404 048 11785.76 171.36 52500.76 88888.00 2016-02-17 17:11:28.904 048 11785.77 171.30 52500.78 88888.00 2016-02-17 17:11:29.404 048 11785.79 171.30 52500.78 88888.00 2016-02-17 17:11:29.904 048 11785.79 171.26 52500.81 88888.00 2016-02-17 17:11:30.404 048 11785.76 171.25 52500.85 88888.00 2016-02-17 17:11:30.904 048 11785.78 171.27 52500.85 88888.00 2016-02-17 17:11:31.404 048 11785.79 171.27 52500.84 88888.00 2016-02-17 17:11:31.904 048 11785.79 171.24 52500.88 88888.00 2016-02-17 17:11:32.404 048 11785.78 171.22 52500.88 88888.00 2016-02-17 17:11:32.904 048 11785.82 171.23 52500.87 88888.00 2016-02-17 17:11:33.404 048 11785.89 171.23 52500.85 88888.00 2016-02-17 17:11:33.904 048 11785.93 171.23 52500.91 88888.00 2016-02-17 17:11:34.404 048 11785.89 171.23 52500.91 88888.00 2016-02-17 17:11:34.904 048 11785.80 171.22 52500.94 88888.00 2016-02-17 17:11:35.404 048 11785.76 171.24 52500.99 88888.00 2016-02-17 17:11:35.904 048 11785.70 171.22 52501.00 88888.00 2016-02-17 17:11:36.404 048 11785.73 171.25 52501.00 88888.00 2016-02-17 17:11:36.904 048 11785.72 171.27 52501.04 88888.00 2016-02-17 17:11:37.404 048 11785.71 171.26 52501.09 88888.00 2016-02-17 17:11:37.904 048 11785.68 171.22 52501.11 88888.00 2016-02-17 17:11:38.404 048 11785.64 171.20 52501.07 88888.00 2016-02-17 17:11:38.904 048 11785.60 171.18 52501.06 88888.00 2016-02-17 17:11:39.404 048 11785.55 171.18 52501.07 88888.00 2016-02-17 17:11:39.904 048 11785.51 171.22 52501.09 88888.00 2016-02-17 17:11:40.404 048 11785.46 171.19 52501.11 88888.00 2016-02-17 17:11:40.904 048 11785.44 171.14 52501.09 88888.00 2016-02-17 17:11:41.404 048 11785.47 171.09 52501.08 88888.00 2016-02-17 17:11:41.904 048 11785.49 171.06 52501.02 88888.00 2016-02-17 17:11:42.404 048 11785.45 171.03 52500.98 88888.00 2016-02-17 17:11:42.904 048 11785.47 171.03 52500.99 88888.00 2016-02-17 17:11:43.404 048 11785.46 171.01 52500.96 88888.00 2016-02-17 17:11:43.904 048 11785.51 171.00 52500.90 88888.00 2016-02-17 17:11:44.404 048 11785.59 170.99 52500.87 88888.00 2016-02-17 17:11:44.904 048 11785.59 170.99 52500.86 88888.00 2016-02-17 17:11:45.404 048 11785.61 170.99 52500.84 88888.00 2016-02-17 17:11:45.904 048 11785.61 170.98 52500.79 88888.00 2016-02-17 17:11:46.404 048 11785.65 170.97 52500.77 88888.00 2016-02-17 17:11:46.904 048 11785.70 170.96 52500.73 88888.00 2016-02-17 17:11:47.404 048 11785.74 170.99 52500.69 88888.00 2016-02-17 17:11:47.904 048 11785.79 170.97 52500.65 88888.00 2016-02-17 17:11:48.404 048 11785.78 170.98 52500.61 88888.00 2016-02-17 17:11:48.904 048 11785.76 171.01 52500.56 88888.00 2016-02-17 17:11:49.404 048 11785.81 171.03 52500.55 88888.00 2016-02-17 17:11:49.904 048 11785.80 171.03 52500.54 88888.00 2016-02-17 17:11:50.404 048 11785.85 171.05 52500.49 88888.00 2016-02-17 17:11:50.904 048 11785.88 171.08 52500.43 88888.00 2016-02-17 17:11:51.404 048 11785.88 171.06 52500.38 88888.00 2016-02-17 17:11:51.904 048 11785.88 171.06 52500.40 88888.00 2016-02-17 17:11:52.404 048 11785.88 171.06 52500.40 88888.00 2016-02-17 17:11:52.904 048 11785.85 171.07 52500.42 88888.00 2016-02-17 17:11:53.404 048 11785.80 171.04 52500.46 88888.00 2016-02-17 17:11:53.904 048 11785.78 171.03 52500.46 88888.00 2016-02-17 17:11:54.404 048 11785.72 171.00 52500.47 88888.00 2016-02-17 17:11:54.904 048 11785.63 170.95 52500.50 88888.00 2016-02-17 17:11:55.404 048 11785.54 170.88 52500.50 88888.00 2016-02-17 17:11:55.904 048 11785.43 170.85 52500.51 88888.00 2016-02-17 17:11:56.404 048 11785.33 170.79 52500.54 88888.00 2016-02-17 17:11:56.904 048 11785.27 170.76 52500.53 88888.00 2016-02-17 17:11:57.404 048 11785.14 170.70 52500.53 88888.00 2016-02-17 17:11:57.904 048 11785.06 170.70 52500.51 88888.00 2016-02-17 17:11:58.404 048 11784.95 170.68 52500.53 88888.00 2016-02-17 17:11:58.904 048 11784.83 170.64 52500.55 88888.00 2016-02-17 17:11:59.404 048 11784.67 170.62 52500.55 88888.00 2016-02-17 17:11:59.904 048 11784.55 170.61 52500.54 88888.00 2016-02-17 17:12:00.404 048 11784.39 170.59 52500.59 88888.00 2016-02-17 17:12:00.904 048 11784.23 170.57 52500.60 88888.00 2016-02-17 17:12:01.404 048 11784.14 170.55 52500.61 88888.00 2016-02-17 17:12:01.904 048 11784.01 170.56 52500.63 88888.00 2016-02-17 17:12:02.404 048 11783.89 170.59 52500.64 88888.00 2016-02-17 17:12:02.904 048 11783.78 170.58 52500.60 88888.00 2016-02-17 17:12:03.404 048 11783.62 170.58 52500.52 88888.00 2016-02-17 17:12:03.904 048 11783.50 170.59 52500.50 88888.00 2016-02-17 17:12:04.404 048 11783.39 170.58 52500.54 88888.00 2016-02-17 17:12:04.904 048 11783.24 170.57 52500.52 88888.00 2016-02-17 17:12:05.404 048 11783.15 170.52 52500.46 88888.00 2016-02-17 17:12:05.904 048 11783.07 170.55 52500.41 88888.00 2016-02-17 17:12:06.404 048 11782.99 170.57 52500.41 88888.00 2016-02-17 17:12:06.904 048 11782.88 170.58 52500.38 88888.00 2016-02-17 17:12:07.404 048 11782.78 170.59 52500.33 88888.00 2016-02-17 17:12:07.904 048 11782.71 170.55 52500.24 88888.00 2016-02-17 17:12:08.404 048 11782.66 170.52 52500.17 88888.00 2016-02-17 17:12:08.904 048 11782.60 170.53 52500.14 88888.00 2016-02-17 17:12:09.404 048 11782.54 170.52 52500.15 88888.00 2016-02-17 17:12:09.904 048 11782.51 170.51 52500.12 88888.00 2016-02-17 17:12:10.404 048 11782.44 170.49 52500.06 88888.00 2016-02-17 17:12:10.904 048 11782.40 170.47 52500.06 88888.00 2016-02-17 17:12:11.404 048 11782.33 170.42 52500.02 88888.00 2016-02-17 17:12:11.904 048 11782.22 170.38 52499.98 88888.00 2016-02-17 17:12:12.404 048 11782.14 170.37 52499.97 88888.00 2016-02-17 17:12:12.904 048 11782.10 170.35 52499.98 88888.00 2016-02-17 17:12:13.404 048 11782.10 170.33 52499.94 88888.00 2016-02-17 17:12:13.904 048 11782.07 170.31 52499.90 88888.00 2016-02-17 17:12:14.404 048 11781.99 170.24 52499.88 88888.00 2016-02-17 17:12:14.904 048 11781.88 170.22 52499.84 88888.00 2016-02-17 17:12:15.404 048 11781.84 170.21 52499.87 88888.00 2016-02-17 17:12:15.904 048 11781.79 170.13 52499.84 88888.00 2016-02-17 17:12:16.404 048 11781.69 170.06 52499.80 88888.00 2016-02-17 17:12:16.904 048 11781.67 170.06 52499.81 88888.00 2016-02-17 17:12:17.404 048 11781.63 170.04 52499.80 88888.00 2016-02-17 17:12:17.904 048 11781.58 169.97 52499.82 88888.00 2016-02-17 17:12:18.404 048 11781.53 169.93 52499.82 88888.00 2016-02-17 17:12:18.904 048 11781.47 169.90 52499.83 88888.00 2016-02-17 17:12:19.404 048 11781.41 169.87 52499.83 88888.00 2016-02-17 17:12:19.904 048 11781.41 169.83 52499.83 88888.00 2016-02-17 17:12:20.404 048 11781.32 169.79 52499.83 88888.00 2016-02-17 17:12:20.904 048 11781.29 169.74 52499.84 88888.00 2016-02-17 17:12:21.404 048 11781.24 169.67 52499.88 88888.00 2016-02-17 17:12:21.904 048 11781.22 169.61 52499.90 88888.00 2016-02-17 17:12:22.404 048 11781.16 169.56 52499.87 88888.00 2016-02-17 17:12:22.904 048 11781.08 169.45 52499.93 88888.00 2016-02-17 17:12:23.404 048 11781.06 169.39 52500.01 88888.00 2016-02-17 17:12:23.904 048 11781.04 169.30 52500.05 88888.00 2016-02-17 17:12:24.404 048 11780.96 169.21 52500.03 88888.00 2016-02-17 17:12:24.904 048 11780.95 169.12 52500.08 88888.00 2016-02-17 17:12:25.404 048 11780.90 169.04 52500.10 88888.00 2016-02-17 17:12:25.904 048 11780.85 168.96 52500.10 88888.00 2016-02-17 17:12:26.404 048 11780.81 168.84 52500.14 88888.00 2016-02-17 17:12:26.904 048 11780.77 168.76 52500.14 88888.00 2016-02-17 17:12:27.404 048 11780.73 168.67 52500.19 88888.00 2016-02-17 17:12:27.904 048 11780.67 168.57 52500.21 88888.00 2016-02-17 17:12:28.404 048 11780.59 168.51 52500.24 88888.00 2016-02-17 17:12:28.904 048 11780.56 168.42 52500.26 88888.00 2016-02-17 17:12:29.404 048 11780.52 168.32 52500.29 88888.00 2016-02-17 17:12:29.904 048 11780.49 168.24 52500.34 88888.00 2016-02-17 17:12:30.404 048 11780.43 168.16 52500.29 88888.00 2016-02-17 17:12:30.904 048 11780.35 168.12 52500.28 88888.00 2016-02-17 17:12:31.404 048 11780.27 168.12 52500.28 88888.00 2016-02-17 17:12:31.904 048 11780.21 168.04 52500.32 88888.00 2016-02-17 17:12:32.404 048 11780.17 167.96 52500.33 88888.00 2016-02-17 17:12:32.904 048 11780.07 167.90 52500.34 88888.00 2016-02-17 17:12:33.404 048 11779.99 167.86 52500.33 88888.00 2016-02-17 17:12:33.904 048 11779.88 167.83 52500.32 88888.00 2016-02-17 17:12:34.404 048 11779.74 167.76 52500.35 88888.00 2016-02-17 17:12:34.904 048 11779.66 167.72 52500.37 88888.00 2016-02-17 17:12:35.404 048 11779.59 167.71 52500.38 88888.00 2016-02-17 17:12:35.904 048 11779.53 167.71 52500.43 88888.00 2016-02-17 17:12:36.404 048 11779.47 167.71 52500.46 88888.00 2016-02-17 17:12:36.904 048 11779.40 167.68 52500.50 88888.00 2016-02-17 17:12:37.404 048 11779.30 167.65 52500.49 88888.00 2016-02-17 17:12:37.904 048 11779.21 167.62 52500.47 88888.00 2016-02-17 17:12:38.404 048 11779.13 167.62 52500.46 88888.00 2016-02-17 17:12:38.904 048 11779.05 167.69 52500.49 88888.00 2016-02-17 17:12:39.404 048 11778.95 167.66 52500.55 88888.00 2016-02-17 17:12:39.904 048 11778.85 167.62 52500.58 88888.00 2016-02-17 17:12:40.404 048 11778.77 167.58 52500.55 88888.00 2016-02-17 17:12:40.904 048 11778.69 167.54 52500.52 88888.00 2016-02-17 17:12:41.404 048 11778.61 167.49 52500.54 88888.00 2016-02-17 17:12:41.904 048 11778.56 167.43 52500.58 88888.00 2016-02-17 17:12:42.404 048 11778.49 167.41 52500.60 88888.00 2016-02-17 17:12:42.904 048 11778.40 167.46 52500.56 88888.00 2016-02-17 17:12:43.404 048 11778.35 167.42 52500.56 88888.00 2016-02-17 17:12:43.904 048 11778.32 167.37 52500.60 88888.00 2016-02-17 17:12:44.404 048 11778.27 167.38 52500.63 88888.00 2016-02-17 17:12:44.904 048 11778.25 167.42 52500.64 88888.00 2016-02-17 17:12:45.404 048 11778.17 167.41 52500.64 88888.00 2016-02-17 17:12:45.904 048 11778.15 167.41 52500.67 88888.00 2016-02-17 17:12:46.404 048 11778.12 167.40 52500.65 88888.00 2016-02-17 17:12:46.904 048 11778.09 167.39 52500.65 88888.00 2016-02-17 17:12:47.404 048 11778.10 167.36 52500.65 88888.00 2016-02-17 17:12:47.904 048 11778.13 167.37 52500.69 88888.00 2016-02-17 17:12:48.404 048 11778.14 167.39 52500.71 88888.00 2016-02-17 17:12:48.904 048 11778.09 167.35 52500.72 88888.00 2016-02-17 17:12:49.404 048 11778.07 167.31 52500.77 88888.00 2016-02-17 17:12:49.904 048 11778.08 167.33 52500.79 88888.00 2016-02-17 17:12:50.404 048 11778.13 167.33 52500.82 88888.00 2016-02-17 17:12:50.904 048 11778.14 167.37 52500.82 88888.00 2016-02-17 17:12:51.404 048 11778.15 167.37 52500.85 88888.00 2016-02-17 17:12:51.904 048 11778.21 167.37 52500.87 88888.00 2016-02-17 17:12:52.404 048 11778.24 167.36 52500.91 88888.00 2016-02-17 17:12:52.904 048 11778.24 167.32 52500.90 88888.00 2016-02-17 17:12:53.404 048 11778.25 167.32 52500.89 88888.00 2016-02-17 17:12:53.904 048 11778.25 167.31 52500.90 88888.00 2016-02-17 17:12:54.404 048 11778.27 167.28 52500.94 88888.00 2016-02-17 17:12:54.904 048 11778.33 167.23 52501.00 88888.00 2016-02-17 17:12:55.404 048 11778.41 167.22 52501.04 88888.00 2016-02-17 17:12:55.904 048 11778.45 167.20 52501.02 88888.00 2016-02-17 17:12:56.404 048 11778.51 167.16 52501.04 88888.00 2016-02-17 17:12:56.904 048 11778.52 167.12 52501.09 88888.00 2016-02-17 17:12:57.404 048 11778.56 167.11 52501.14 88888.00 2016-02-17 17:12:57.904 048 11778.59 167.09 52501.16 88888.00 2016-02-17 17:12:58.404 048 11778.67 167.00 52501.18 88888.00 2016-02-17 17:12:58.904 048 11778.75 166.94 52501.21 88888.00 2016-02-17 17:12:59.404 048 11778.79 166.96 52501.25 88888.00 2016-02-17 17:12:59.904 048 11778.88 166.96 52501.26 88888.00 2016-02-17 17:13:00.404 048 11778.98 166.93 52501.26 88888.00 2016-02-17 17:13:00.904 048 11779.05 166.89 52501.26 88888.00 2016-02-17 17:13:01.404 048 11779.12 166.86 52501.26 88888.00 2016-02-17 17:13:01.904 048 11779.23 166.82 52501.26 88888.00 2016-02-17 17:13:02.404 048 11779.31 166.75 52501.26 88888.00 2016-02-17 17:13:02.904 048 11779.40 166.74 52501.24 88888.00 2016-02-17 17:13:03.404 048 11779.53 166.73 52501.22 88888.00 2016-02-17 17:13:03.904 048 11779.65 166.70 52501.18 88888.00 2016-02-17 17:13:04.404 048 11779.74 166.65 52501.18 88888.00 2016-02-17 17:13:04.904 048 11779.83 166.61 52501.16 88888.00 2016-02-17 17:13:05.404 048 11779.94 166.57 52501.08 88888.00 2016-02-17 17:13:05.904 048 11780.02 166.57 52501.07 88888.00 2016-02-17 17:13:06.404 048 11780.11 166.55 52501.03 88888.00 2016-02-17 17:13:06.904 048 11780.20 166.58 52500.97 88888.00 2016-02-17 17:13:07.404 048 11780.28 166.59 52500.96 88888.00 2016-02-17 17:13:07.904 048 11780.34 166.57 52500.93 88888.00 2016-02-17 17:13:08.404 048 11780.43 166.58 52500.88 88888.00 2016-02-17 17:13:08.904 048 11780.51 166.58 52500.85 88888.00 2016-02-17 17:13:09.404 048 11780.56 166.53 52500.82 88888.00 2016-02-17 17:13:09.904 048 11780.61 166.53 52500.77 88888.00 2016-02-17 17:13:10.404 048 11780.64 166.51 52500.73 88888.00 2016-02-17 17:13:10.904 048 11780.74 166.55 52500.69 88888.00 2016-02-17 17:13:11.404 048 11780.81 166.57 52500.59 88888.00 2016-02-17 17:13:11.904 048 11780.82 166.59 52500.56 88888.00 2016-02-17 17:13:12.404 048 11780.84 166.62 52500.59 88888.00 2016-02-17 17:13:12.904 048 11780.86 166.65 52500.56 88888.00 2016-02-17 17:13:13.404 048 11780.91 166.71 52500.58 88888.00 2016-02-17 17:13:13.904 048 11780.94 166.73 52500.55 88888.00 2016-02-17 17:13:14.404 048 11780.93 166.81 52500.56 88888.00 2016-02-17 17:13:14.904 048 11780.95 166.90 52500.55 88888.00 2016-02-17 17:13:15.404 048 11780.98 166.96 52500.51 88888.00 2016-02-17 17:13:15.904 048 11781.03 167.00 52500.51 88888.00 2016-02-17 17:13:16.404 048 11781.06 167.07 52500.46 88888.00 2016-02-17 17:13:16.904 048 11781.11 167.13 52500.42 88888.00 2016-02-17 17:13:17.404 048 11781.12 167.20 52500.40 88888.00 2016-02-17 17:13:17.904 048 11781.14 167.28 52500.38 88888.00 2016-02-17 17:13:18.404 048 11781.15 167.36 52500.37 88888.00 2016-02-17 17:13:18.904 048 11781.22 167.42 52500.37 88888.00 2016-02-17 17:13:19.404 048 11781.25 167.46 52500.32 88888.00 2016-02-17 17:13:19.904 048 11781.31 167.52 52500.29 88888.00 2016-02-17 17:13:20.404 048 11781.34 167.59 52500.28 88888.00 2016-02-17 17:13:20.904 048 11781.37 167.64 52500.31 88888.00 2016-02-17 17:13:21.404 048 11781.38 167.69 52500.33 88888.00 2016-02-17 17:13:21.904 048 11781.39 167.72 52500.31 88888.00 2016-02-17 17:13:22.404 048 11781.40 167.76 52500.34 88888.00 2016-02-17 17:13:22.904 048 11781.42 167.77 52500.29 88888.00 2016-02-17 17:13:23.404 048 11781.41 167.81 52500.26 88888.00 2016-02-17 17:13:23.904 048 11781.42 167.83 52500.26 88888.00 2016-02-17 17:13:24.404 048 11781.39 167.86 52500.24 88888.00 2016-02-17 17:13:24.904 048 11781.37 167.89 52500.25 88888.00 2016-02-17 17:13:25.404 048 11781.35 167.91 52500.27 88888.00 2016-02-17 17:13:25.904 048 11781.34 167.95 52500.28 88888.00 2016-02-17 17:13:26.404 048 11781.30 167.97 52500.25 88888.00 2016-02-17 17:13:26.904 048 11781.24 168.03 52500.20 88888.00 2016-02-17 17:13:27.404 048 11781.19 168.09 52500.19 88888.00 2016-02-17 17:13:27.904 048 11781.15 168.17 52500.15 88888.00 2016-02-17 17:13:28.404 048 11781.09 168.23 52500.12 88888.00 2016-02-17 17:13:28.904 048 11781.07 168.28 52500.09 88888.00 2016-02-17 17:13:29.404 048 11780.99 168.38 52500.10 88888.00 2016-02-17 17:13:29.904 048 11780.94 168.46 52500.11 88888.00 2016-02-17 17:13:30.404 048 11780.86 168.53 52500.08 88888.00 2016-02-17 17:13:30.904 048 11780.80 168.67 52500.08 88888.00 2016-02-17 17:13:31.404 048 11780.77 168.78 52500.05 88888.00 2016-02-17 17:13:31.904 048 11780.72 168.88 52500.05 88888.00 2016-02-17 17:13:32.404 048 11780.67 169.00 52500.05 88888.00 2016-02-17 17:13:32.904 048 11780.58 169.14 52500.00 88888.00 2016-02-17 17:13:33.404 048 11780.55 169.26 52499.96 88888.00 2016-02-17 17:13:33.904 048 11780.54 169.40 52499.96 88888.00 2016-02-17 17:13:34.404 048 11780.51 169.51 52499.97 88888.00 2016-02-17 17:13:34.904 048 11780.45 169.63 52499.91 88888.00 2016-02-17 17:13:35.404 048 11780.44 169.78 52499.90 88888.00 2016-02-17 17:13:35.904 048 11780.42 169.91 52499.90 88888.00 2016-02-17 17:13:36.404 048 11780.45 170.01 52499.87 88888.00 2016-02-17 17:13:36.904 048 11780.45 170.13 52499.83 88888.00 2016-02-17 17:13:37.404 048 11780.47 170.22 52499.83 88888.00 2016-02-17 17:13:37.904 048 11780.49 170.33 52499.83 88888.00 2016-02-17 17:13:38.404 048 11780.51 170.42 52499.82 88888.00 2016-02-17 17:13:38.904 048 11780.56 170.52 52499.79 88888.00 2016-02-17 17:13:39.405 048 11780.58 170.64 52499.81 88888.00 2016-02-17 17:13:39.905 048 11780.56 170.70 52499.83 88888.00 2016-02-17 17:13:40.405 048 11780.58 170.82 52499.84 88888.00 2016-02-17 17:13:40.905 048 11780.58 170.95 52499.82 88888.00 2016-02-17 17:13:41.405 048 11780.58 171.01 52499.81 88888.00 2016-02-17 17:13:41.905 048 11780.58 171.11 52499.82 88888.00 2016-02-17 17:13:42.405 048 11780.53 171.28 52499.79 88888.00 2016-02-17 17:13:42.905 048 11780.49 171.36 52499.76 88888.00 2016-02-17 17:13:43.405 048 11780.47 171.47 52499.77 88888.00 2016-02-17 17:13:43.905 048 11780.40 171.56 52499.79 88888.00 2016-02-17 17:13:44.405 048 11780.34 171.66 52499.77 88888.00 2016-02-17 17:13:44.905 048 11780.28 171.77 52499.80 88888.00 2016-02-17 17:13:45.405 048 11780.24 171.86 52499.81 88888.00 2016-02-17 17:13:45.905 048 11780.16 171.97 52499.83 88888.00 2016-02-17 17:13:46.405 048 11780.12 172.10 52499.85 88888.00 2016-02-17 17:13:46.905 048 11780.08 172.17 52499.89 88888.00 2016-02-17 17:13:47.405 048 11780.05 172.21 52499.82 88888.00 2016-02-17 17:13:47.905 048 11780.02 172.31 52499.88 88888.00 2016-02-17 17:13:48.405 048 11780.01 172.42 52499.93 88888.00 2016-02-17 17:13:48.905 048 11779.94 172.50 52499.97 88888.00 2016-02-17 17:13:49.405 048 11779.86 172.52 52499.99 88888.00 2016-02-17 17:13:49.905 048 11779.81 172.56 52500.01 88888.00 2016-02-17 17:13:50.405 048 11779.81 172.55 52500.05 88888.00 2016-02-17 17:13:50.905 048 11779.77 172.52 52500.07 88888.00 2016-02-17 17:13:51.405 048 11779.75 172.50 52500.09 88888.00 2016-02-17 17:13:51.905 048 11779.73 172.46 52500.15 88888.00 2016-02-17 17:13:52.405 048 11779.67 172.44 52500.21 88888.00 2016-02-17 17:13:52.905 048 11779.62 172.39 52500.25 88888.00 2016-02-17 17:13:53.405 048 11779.59 172.32 52500.26 88888.00 2016-02-17 17:13:53.905 048 11779.53 172.27 52500.25 88888.00 2016-02-17 17:13:54.405 048 11779.47 172.21 52500.25 88888.00 2016-02-17 17:13:54.905 048 11779.42 172.12 52500.32 88888.00 2016-02-17 17:13:55.405 048 11779.35 172.01 52500.36 88888.00 2016-02-17 17:13:55.905 048 11779.32 171.92 52500.37 88888.00 2016-02-17 17:13:56.405 048 11779.22 171.86 52500.32 88888.00 2016-02-17 17:13:56.905 048 11779.13 171.75 52500.35 88888.00 2016-02-17 17:13:57.405 048 11779.03 171.62 52500.34 88888.00 2016-02-17 17:13:57.905 048 11778.93 171.53 52500.35 88888.00 2016-02-17 17:13:58.405 048 11778.86 171.44 52500.32 88888.00 2016-02-17 17:13:58.905 048 11778.75 171.37 52500.31 88888.00 2016-02-17 17:13:59.405 048 11778.62 171.35 52500.25 88888.00 2016-02-17 17:13:59.905 048 11778.48 171.28 52500.24 88888.00 2016-02-17 17:14:00.405 048 11778.35 171.27 52500.23 88888.00 2016-02-17 17:14:00.905 048 11778.31 171.28 52500.19 88888.00 2016-02-17 17:14:01.405 048 11778.23 171.29 52500.15 88888.00 2016-02-17 17:14:01.905 048 11778.09 171.29 52500.11 88888.00 2016-02-17 17:14:02.405 048 11777.98 171.30 52500.12 88888.00 2016-02-17 17:14:02.905 048 11777.93 171.30 52500.10 88888.00 2016-02-17 17:14:03.405 048 11777.84 171.29 52500.09 88888.00 2016-02-17 17:14:03.905 048 11777.80 171.35 52500.05 88888.00 2016-02-17 17:14:04.405 048 11777.73 171.38 52499.99 88888.00 2016-02-17 17:14:04.905 048 11777.62 171.39 52500.00 88888.00 2016-02-17 17:14:05.405 048 11777.60 171.44 52500.05 88888.00 2016-02-17 17:14:05.905 048 11777.52 171.48 52500.10 88888.00 2016-02-17 17:14:06.405 048 11777.48 171.55 52500.14 88888.00 2016-02-17 17:14:06.905 048 11777.43 171.61 52500.17 88888.00 2016-02-17 17:14:07.405 048 11777.37 171.65 52500.18 88888.00 2016-02-17 17:14:07.905 048 11777.36 171.69 52500.18 88888.00 2016-02-17 17:14:08.405 048 11777.35 171.71 52500.17 88888.00 2016-02-17 17:14:08.905 048 11777.37 171.74 52500.18 88888.00 2016-02-17 17:14:09.405 048 11777.35 171.72 52500.25 88888.00 2016-02-17 17:14:09.905 048 11777.33 171.65 52500.32 88888.00 2016-02-17 17:14:10.405 048 11777.23 171.64 52500.38 88888.00 2016-02-17 17:14:10.905 048 11777.18 171.61 52500.43 88888.00 2016-02-17 17:14:11.405 048 11777.17 171.54 52500.50 88888.00 2016-02-17 17:14:11.905 048 11777.16 171.48 52500.53 88888.00 2016-02-17 17:14:12.405 048 11777.13 171.49 52500.54 88888.00 2016-02-17 17:14:12.905 048 11777.08 171.47 52500.56 88888.00 2016-02-17 17:14:13.405 048 11776.99 171.42 52500.64 88888.00 2016-02-17 17:14:13.905 048 11776.92 171.34 52500.69 88888.00 2016-02-17 17:14:14.405 048 11776.94 171.27 52500.73 88888.00 2016-02-17 17:14:14.905 048 11776.91 171.17 52500.77 88888.00 2016-02-17 17:14:15.405 048 11776.86 171.11 52500.81 88888.00 2016-02-17 17:14:15.905 048 11776.84 171.10 52500.87 88888.00 2016-02-17 17:14:16.405 048 11776.81 171.04 52500.87 88888.00 2016-02-17 17:14:16.905 048 11776.75 170.95 52500.87 88888.00 2016-02-17 17:14:17.405 048 11776.70 170.86 52500.89 88888.00 2016-02-17 17:14:17.905 048 11776.68 170.76 52500.94 88888.00 2016-02-17 17:14:18.405 048 11776.64 170.71 52500.99 88888.00 2016-02-17 17:14:18.905 048 11776.61 170.64 52501.02 88888.00 2016-02-17 17:14:19.405 048 11776.64 170.57 52500.99 88888.00 2016-02-17 17:14:19.905 048 11776.58 170.47 52500.99 88888.00 2016-02-17 17:14:20.405 048 11776.56 170.36 52501.04 88888.00 2016-02-17 17:14:20.905 048 11776.57 170.23 52501.09 88888.00 2016-02-17 17:14:21.405 048 11776.57 170.17 52501.08 88888.00 2016-02-17 17:14:21.905 048 11776.55 170.14 52501.03 88888.00 2016-02-17 17:14:22.405 048 11776.57 170.11 52501.02 88888.00 2016-02-17 17:14:22.905 048 11776.57 170.04 52501.07 88888.00 2016-02-17 17:14:23.405 048 11776.57 169.99 52501.07 88888.00 2016-02-17 17:14:23.905 048 11776.53 169.93 52501.03 88888.00 2016-02-17 17:14:24.405 048 11776.53 169.89 52501.03 88888.00 2016-02-17 17:14:24.905 048 11776.50 169.87 52501.03 88888.00 2016-02-17 17:14:25.405 048 11776.46 169.81 52500.99 88888.00 2016-02-17 17:14:25.905 048 11776.41 169.75 52501.02 88888.00 2016-02-17 17:14:26.405 048 11776.39 169.78 52501.05 88888.00 2016-02-17 17:14:26.905 048 11776.37 169.80 52501.05 88888.00 2016-02-17 17:14:27.405 048 11776.33 169.79 52501.02 88888.00 2016-02-17 17:14:27.905 048 11776.29 169.79 52500.96 88888.00 2016-02-17 17:14:28.405 048 11776.28 169.79 52500.90 88888.00 2016-02-17 17:14:28.905 048 11776.28 169.82 52500.88 88888.00 2016-02-17 17:14:29.405 048 11776.22 169.91 52500.90 88888.00 2016-02-17 17:14:29.905 048 11776.20 169.99 52500.91 88888.00 2016-02-17 17:14:30.405 048 11776.19 170.09 52500.86 88888.00 2016-02-17 17:14:30.905 048 11776.16 170.11 52500.82 88888.00 2016-02-17 17:14:31.405 048 11776.08 170.13 52500.79 88888.00 2016-02-17 17:14:31.905 048 11776.03 170.18 52500.78 88888.00 2016-02-17 17:14:32.405 048 11776.03 170.23 52500.77 88888.00 2016-02-17 17:14:32.905 048 11776.00 170.32 52500.75 88888.00 2016-02-17 17:14:33.405 048 11775.95 170.40 52500.70 88888.00 2016-02-17 17:14:33.905 048 11775.94 170.49 52500.65 88888.00 2016-02-17 17:14:34.405 048 11775.85 170.58 52500.62 88888.00 2016-02-17 17:14:34.905 048 11775.81 170.62 52500.62 88888.00 2016-02-17 17:14:35.405 048 11775.78 170.65 52500.63 88888.00 2016-02-17 17:14:35.905 048 11775.73 170.70 52500.61 88888.00 2016-02-17 17:14:36.405 048 11775.72 170.74 52500.56 88888.00 2016-02-17 17:14:36.905 048 11775.70 170.76 52500.55 88888.00 2016-02-17 17:14:37.405 048 11775.69 170.80 52500.55 88888.00 2016-02-17 17:14:37.905 048 11775.70 170.85 52500.56 88888.00 2016-02-17 17:14:38.405 048 11775.71 170.86 52500.55 88888.00 2016-02-17 17:14:38.905 048 11775.71 170.86 52500.58 88888.00 2016-02-17 17:14:39.405 048 11775.69 170.84 52500.64 88888.00 2016-02-17 17:14:39.905 048 11775.68 170.78 52500.68 88888.00 2016-02-17 17:14:40.405 048 11775.67 170.77 52500.67 88888.00 2016-02-17 17:14:40.905 048 11775.63 170.74 52500.72 88888.00 2016-02-17 17:14:41.405 048 11775.63 170.69 52500.73 88888.00 2016-02-17 17:14:41.905 048 11775.62 170.67 52500.73 88888.00 2016-02-17 17:14:42.405 048 11775.62 170.65 52500.72 88888.00 2016-02-17 17:14:42.905 048 11775.60 170.55 52500.68 88888.00 2016-02-17 17:14:43.405 048 11775.61 170.48 52500.64 88888.00 2016-02-17 17:14:43.905 048 11775.59 170.40 52500.65 88888.00 2016-02-17 17:14:44.405 048 11775.55 170.35 52500.63 88888.00 2016-02-17 17:14:44.905 048 11775.54 170.31 52500.61 88888.00 2016-02-17 17:14:45.405 048 11775.58 170.30 52500.59 88888.00 2016-02-17 17:14:45.905 048 11775.58 170.32 52500.56 88888.00 2016-02-17 17:14:46.405 048 11775.58 170.32 52500.56 88888.00 2016-02-17 17:14:46.905 048 11775.62 170.31 52500.52 88888.00 2016-02-17 17:14:47.405 048 11775.64 170.32 52500.44 88888.00 2016-02-17 17:14:47.905 048 11775.60 170.31 52500.37 88888.00 2016-02-17 17:14:48.405 048 11775.60 170.31 52500.35 88888.00 2016-02-17 17:14:48.905 048 11775.61 170.32 52500.34 88888.00 2016-02-17 17:14:49.405 048 11775.62 170.35 52500.32 88888.00 2016-02-17 17:14:49.905 048 11775.67 170.39 52500.27 88888.00 2016-02-17 17:14:50.405 048 11775.68 170.46 52500.17 88888.00 2016-02-17 17:14:50.905 048 11775.71 170.47 52500.12 88888.00 2016-02-17 17:14:51.405 048 11775.74 170.56 52500.05 88888.00 2016-02-17 17:14:51.905 048 11775.81 170.61 52500.00 88888.00 2016-02-17 17:14:52.405 048 11775.84 170.71 52499.94 88888.00 2016-02-17 17:14:52.905 048 11775.89 170.81 52499.88 88888.00 2016-02-17 17:14:53.405 048 11775.95 170.89 52499.82 88888.00 2016-02-17 17:14:53.905 048 11775.97 171.01 52499.81 88888.00 2016-02-17 17:14:54.405 048 11775.98 171.10 52499.83 88888.00 2016-02-17 17:14:54.905 048 11775.97 171.16 52499.84 88888.00 2016-02-17 17:14:55.405 048 11775.99 171.29 52499.79 88888.00 2016-02-17 17:14:55.905 048 11775.99 171.39 52499.77 88888.00 2016-02-17 17:14:56.405 048 11776.05 171.47 52499.74 88888.00 2016-02-17 17:14:56.905 048 11776.05 171.54 52499.71 88888.00 2016-02-17 17:14:57.405 048 11776.08 171.62 52499.68 88888.00 2016-02-17 17:14:57.905 048 11776.13 171.69 52499.64 88888.00 2016-02-17 17:14:58.405 048 11776.13 171.78 52499.63 88888.00 2016-02-17 17:14:58.905 048 11776.17 171.85 52499.59 88888.00 2016-02-17 17:14:59.405 048 11776.21 171.92 52499.58 88888.00 2016-02-17 17:14:59.905 048 11776.24 171.98 52499.57 88888.00 2016-02-17 17:15:00.405 048 11776.25 172.04 52499.58 88888.00 2016-02-17 17:15:00.905 048 11776.30 172.11 52499.61 88888.00 2016-02-17 17:15:01.405 048 11776.34 172.14 52499.57 88888.00 2016-02-17 17:15:01.905 048 11776.35 172.17 52499.50 88888.00 2016-02-17 17:15:02.405 048 11776.33 172.20 52499.46 88888.00 2016-02-17 17:15:02.905 048 11776.38 172.23 52499.45 88888.00 2016-02-17 17:15:03.405 048 11776.40 172.27 52499.46 88888.00 2016-02-17 17:15:03.905 048 11776.47 172.32 52499.46 88888.00 2016-02-17 17:15:04.405 048 11776.50 172.33 52499.43 88888.00 2016-02-17 17:15:04.905 048 11776.47 172.34 52499.37 88888.00 2016-02-17 17:15:05.405 048 11776.48 172.34 52499.36 88888.00 2016-02-17 17:15:05.905 048 11776.52 172.36 52499.35 88888.00 2016-02-17 17:15:06.405 048 11776.55 172.40 52499.34 88888.00 2016-02-17 17:15:06.905 048 11776.61 172.42 52499.31 88888.00 2016-02-17 17:15:07.405 048 11776.67 172.48 52499.31 88888.00 2016-02-17 17:15:07.905 048 11776.73 172.50 52499.28 88888.00 2016-02-17 17:15:08.405 048 11776.78 172.59 52499.26 88888.00 2016-02-17 17:15:08.905 048 11776.79 172.64 52499.27 88888.00 2016-02-17 17:15:09.405 048 11776.83 172.69 52499.28 88888.00 2016-02-17 17:15:09.905 048 11776.88 172.74 52499.27 88888.00 2016-02-17 17:15:10.405 048 11776.98 172.77 52499.24 88888.00 2016-02-17 17:15:10.905 048 11777.05 172.79 52499.24 88888.00 2016-02-17 17:15:11.405 048 11777.12 172.85 52499.21 88888.00 2016-02-17 17:15:11.905 048 11777.20 172.94 52499.15 88888.00 2016-02-17 17:15:12.405 048 11777.30 173.00 52499.13 88888.00 2016-02-17 17:15:12.905 048 11777.40 173.03 52499.14 88888.00 2016-02-17 17:15:13.405 048 11777.57 173.03 52499.17 88888.00 2016-02-17 17:15:13.905 048 11777.69 173.04 52499.15 88888.00 2016-02-17 17:15:14.405 048 11777.79 173.08 52499.11 88888.00 2016-02-17 17:15:14.905 048 11777.91 173.08 52499.10 88888.00 2016-02-17 17:15:15.405 048 11778.00 173.08 52499.12 88888.00 2016-02-17 17:15:15.905 048 11778.14 173.08 52499.12 88888.00 2016-02-17 17:15:16.405 048 11778.33 173.08 52499.12 88888.00 2016-02-17 17:15:16.905 048 11778.44 173.03 52499.11 88888.00 2016-02-17 17:15:17.405 048 11778.57 172.99 52499.08 88888.00 2016-02-17 17:15:17.905 048 11778.67 172.99 52499.09 88888.00 2016-02-17 17:15:18.405 048 11778.76 172.98 52499.05 88888.00 2016-02-17 17:15:18.905 048 11778.83 172.90 52499.02 88888.00 2016-02-17 17:15:19.405 048 11778.91 172.84 52498.96 88888.00 2016-02-17 17:15:19.905 048 11778.97 172.77 52498.92 88888.00 2016-02-17 17:15:20.405 048 11779.03 172.72 52498.91 88888.00 2016-02-17 17:15:20.905 048 11779.11 172.66 52498.90 88888.00 2016-02-17 17:15:21.405 048 11779.20 172.59 52498.87 88888.00 2016-02-17 17:15:21.905 048 11779.21 172.52 52498.86 88888.00 2016-02-17 17:15:22.405 048 11779.19 172.49 52498.82 88888.00 2016-02-17 17:15:22.905 048 11779.12 172.44 52498.77 88888.00 2016-02-17 17:15:23.405 048 11779.10 172.43 52498.78 88888.00 2016-02-17 17:15:23.905 048 11779.07 172.41 52498.77 88888.00 2016-02-17 17:15:24.405 048 11779.06 172.41 52498.78 88888.00 2016-02-17 17:15:24.905 048 11779.02 172.40 52498.77 88888.00 2016-02-17 17:15:25.405 048 11778.95 172.37 52498.79 88888.00 2016-02-17 17:15:25.905 048 11778.92 172.40 52498.82 88888.00 2016-02-17 17:15:26.405 048 11778.85 172.40 52498.80 88888.00 2016-02-17 17:15:26.905 048 11778.78 172.41 52498.78 88888.00 2016-02-17 17:15:27.405 048 11778.74 172.43 52498.75 88888.00 2016-02-17 17:15:27.905 048 11778.71 172.50 52498.75 88888.00 2016-02-17 17:15:28.405 048 11778.68 172.52 52498.76 88888.00 2016-02-17 17:15:28.905 048 11778.63 172.61 52498.82 88888.00 2016-02-17 17:15:29.405 048 11778.54 172.66 52498.83 88888.00 2016-02-17 17:15:29.905 048 11778.50 172.71 52498.85 88888.00 2016-02-17 17:15:30.405 048 11778.50 172.73 52498.86 88888.00 2016-02-17 17:15:30.905 048 11778.48 172.77 52498.92 88888.00 2016-02-17 17:15:31.405 048 11778.45 172.78 52498.95 88888.00 2016-02-17 17:15:31.905 048 11778.42 172.83 52498.94 88888.00 2016-02-17 17:15:32.405 048 11778.34 172.89 52498.95 88888.00 2016-02-17 17:15:32.905 048 11778.34 172.91 52499.02 88888.00 2016-02-17 17:15:33.405 048 11778.36 172.91 52499.03 88888.00 2016-02-17 17:15:33.905 048 11778.33 172.91 52499.03 88888.00 2016-02-17 17:15:34.405 048 11778.30 172.91 52499.04 88888.00 2016-02-17 17:15:34.905 048 11778.30 172.89 52499.06 88888.00 2016-02-17 17:15:35.405 048 11778.27 172.84 52499.09 88888.00 2016-02-17 17:15:35.905 048 11778.18 172.84 52499.12 88888.00 2016-02-17 17:15:36.405 048 11778.17 172.82 52499.17 88888.00 2016-02-17 17:15:36.905 048 11778.16 172.79 52499.24 88888.00 2016-02-17 17:15:37.405 048 11778.18 172.74 52499.23 88888.00 2016-02-17 17:15:37.905 048 11778.15 172.71 52499.22 88888.00 2016-02-17 17:15:38.405 048 11778.10 172.68 52499.22 88888.00 2016-02-17 17:15:38.905 048 11778.08 172.63 52499.23 88888.00 2016-02-17 17:15:39.405 048 11778.07 172.61 52499.26 88888.00 2016-02-17 17:15:39.905 048 11778.06 172.59 52499.23 88888.00 2016-02-17 17:15:40.405 048 11778.07 172.53 52499.24 88888.00 2016-02-17 17:15:40.905 048 11778.04 172.48 52499.23 88888.00 2016-02-17 17:15:41.405 048 11778.02 172.40 52499.21 88888.00 2016-02-17 17:15:41.905 048 11778.02 172.32 52499.23 88888.00 2016-02-17 17:15:42.405 048 11778.02 172.29 52499.21 88888.00 2016-02-17 17:15:42.905 048 11778.04 172.24 52499.24 88888.00 2016-02-17 17:15:43.405 048 11778.02 172.15 52499.26 88888.00 2016-02-17 17:15:43.905 048 11777.99 172.08 52499.27 88888.00 2016-02-17 17:15:44.405 048 11777.98 172.06 52499.29 88888.00 2016-02-17 17:15:44.905 048 11777.97 172.03 52499.31 88888.00 2016-02-17 17:15:45.405 048 11778.02 171.98 52499.34 88888.00 2016-02-17 17:15:45.905 048 11778.05 171.92 52499.36 88888.00 2016-02-17 17:15:46.405 048 11778.06 171.92 52499.38 88888.00 2016-02-17 17:15:46.905 048 11778.02 171.86 52499.38 88888.00 2016-02-17 17:15:47.405 048 11778.05 171.82 52499.38 88888.00 2016-02-17 17:15:47.905 048 11778.07 171.82 52499.44 88888.00 2016-02-17 17:15:48.405 048 11778.06 171.76 52499.46 88888.00 2016-02-17 17:15:48.905 048 11778.05 171.75 52499.47 88888.00 2016-02-17 17:15:49.405 048 11778.01 171.78 52499.52 88888.00 2016-02-17 17:15:49.905 048 11778.05 171.81 52499.57 88888.00 2016-02-17 17:15:50.405 048 11778.08 171.85 52499.57 88888.00 2016-02-17 17:15:50.905 048 11778.18 171.88 52499.59 88888.00 2016-02-17 17:15:51.405 048 11778.24 171.94 52499.59 88888.00 2016-02-17 17:15:51.905 048 11778.33 172.01 52499.62 88888.00 2016-02-17 17:15:52.405 048 11778.31 172.06 52499.62 88888.00 2016-02-17 17:15:52.905 048 11778.31 172.11 52499.64 88888.00 2016-02-17 17:15:53.405 048 11778.32 172.15 52499.65 88888.00 2016-02-17 17:15:53.905 048 11778.37 172.19 52499.70 88888.00 2016-02-17 17:15:54.405 048 11778.40 172.22 52499.71 88888.00 2016-02-17 17:15:54.905 048 11778.42 172.26 52499.72 88888.00 2016-02-17 17:15:55.405 048 11778.47 172.27 52499.74 88888.00 2016-02-17 17:15:55.905 048 11778.49 172.35 52499.75 88888.00 2016-02-17 17:15:56.405 048 11778.51 172.42 52499.80 88888.00 2016-02-17 17:15:56.905 048 11778.49 172.43 52499.81 88888.00 2016-02-17 17:15:57.405 048 11778.45 172.45 52499.80 88888.00 2016-02-17 17:15:57.905 048 11778.45 172.50 52499.83 88888.00 2016-02-17 17:15:58.405 048 11778.47 172.53 52499.85 88888.00 2016-02-17 17:15:58.905 048 11778.50 172.55 52499.83 88888.00 2016-02-17 17:15:59.405 048 11778.49 172.59 52499.84 88888.00 2016-02-17 17:15:59.905 048 11778.42 172.58 52499.87 88888.00 2016-02-17 17:16:00.405 048 11778.36 172.59 52499.88 88888.00 2016-02-17 17:16:00.905 048 11778.32 172.59 52499.89 88888.00 2016-02-17 17:16:01.405 048 11778.25 172.62 52499.92 88888.00 2016-02-17 17:16:01.905 048 11778.15 172.65 52499.92 88888.00 2016-02-17 17:16:02.405 048 11778.07 172.69 52499.93 88888.00 2016-02-17 17:16:02.905 048 11777.97 172.71 52499.91 88888.00 2016-02-17 17:16:03.405 048 11777.87 172.74 52499.94 88888.00 2016-02-17 17:16:03.905 048 11777.79 172.80 52500.01 88888.00 2016-02-17 17:16:04.405 048 11777.71 172.84 52500.03 88888.00 2016-02-17 17:16:04.905 048 11777.63 172.85 52500.00 88888.00 2016-02-17 17:16:05.405 048 11777.52 172.89 52500.02 88888.00 2016-02-17 17:16:05.905 048 11777.44 172.92 52500.05 88888.00 2016-02-17 17:16:06.405 048 11777.37 172.95 52500.06 88888.00 2016-02-17 17:16:06.905 048 11777.31 173.01 52500.05 88888.00 2016-02-17 17:16:07.405 048 11777.26 173.08 52500.06 88888.00 2016-02-17 17:16:07.905 048 11777.13 173.11 52500.07 88888.00 2016-02-17 17:16:08.405 048 11777.07 173.18 52500.12 88888.00 2016-02-17 17:16:08.905 048 11777.04 173.21 52500.11 88888.00 2016-02-17 17:16:09.405 048 11776.99 173.28 52500.12 88888.00 2016-02-17 17:16:09.905 048 11776.94 173.32 52500.15 88888.00 2016-02-17 17:16:10.405 048 11776.88 173.43 52500.18 88888.00 2016-02-17 17:16:10.905 048 11776.85 173.52 52500.18 88888.00 2016-02-17 17:16:11.405 048 11776.79 173.56 52500.18 88888.00 2016-02-17 17:16:11.905 048 11776.77 173.55 52500.16 88888.00 2016-02-17 17:16:12.405 048 11776.74 173.61 52500.19 88888.00 2016-02-17 17:16:12.905 048 11776.66 173.67 52500.16 88888.00 2016-02-17 17:16:13.405 048 11776.66 173.72 52500.15 88888.00 2016-02-17 17:16:13.905 048 11776.67 173.79 52500.17 88888.00 2016-02-17 17:16:14.405 048 11776.67 173.87 52500.18 88888.00 2016-02-17 17:16:14.905 048 11776.68 173.97 52500.19 88888.00 2016-02-17 17:16:15.405 048 11776.75 174.00 52500.19 88888.00 2016-02-17 17:16:15.905 048 11776.78 174.06 52500.20 88888.00 2016-02-17 17:16:16.405 048 11776.78 174.08 52500.20 88888.00 2016-02-17 17:16:16.905 048 11776.77 174.09 52500.23 88888.00 2016-02-17 17:16:17.405 048 11776.78 174.14 52500.27 88888.00 2016-02-17 17:16:17.905 048 11776.82 174.15 52500.27 88888.00 2016-02-17 17:16:18.405 048 11776.86 174.17 52500.26 88888.00 2016-02-17 17:16:18.905 048 11776.86 174.19 52500.28 88888.00 2016-02-17 17:16:19.406 048 11776.90 174.18 52500.31 88888.00 2016-02-17 17:16:19.906 048 11776.99 174.19 52500.35 88888.00 2016-02-17 17:16:20.406 048 11777.08 174.18 52500.34 88888.00 2016-02-17 17:16:20.906 048 11777.18 174.18 52500.32 88888.00 2016-02-17 17:16:21.406 048 11777.25 174.19 52500.29 88888.00 2016-02-17 17:16:21.906 048 11777.34 174.15 52500.28 88888.00 2016-02-17 17:16:22.406 048 11777.42 174.17 52500.28 88888.00 2016-02-17 17:16:22.906 048 11777.48 174.13 52500.33 88888.00 2016-02-17 17:16:23.406 048 11777.53 174.09 52500.35 88888.00 2016-02-17 17:16:23.906 048 11777.63 174.08 52500.37 88888.00 2016-02-17 17:16:24.406 048 11777.72 174.13 52500.40 88888.00 2016-02-17 17:16:24.906 048 11777.78 174.14 52500.41 88888.00 2016-02-17 17:16:25.406 048 11777.90 174.11 52500.41 88888.00 2016-02-17 17:16:25.906 048 11777.99 174.13 52500.41 88888.00 2016-02-17 17:16:26.406 048 11778.02 174.11 52500.45 88888.00 2016-02-17 17:16:26.906 048 11778.08 174.09 52500.44 88888.00 2016-02-17 17:16:27.406 048 11778.13 174.15 52500.43 88888.00 2016-02-17 17:16:27.906 048 11778.19 174.15 52500.43 88888.00 2016-02-17 17:16:28.406 048 11778.24 174.21 52500.44 88888.00 2016-02-17 17:16:28.906 048 11778.25 174.26 52500.42 88888.00 2016-02-17 17:16:29.406 048 11778.28 174.37 52500.42 88888.00 2016-02-17 17:16:29.906 048 11778.30 174.46 52500.46 88888.00 2016-02-17 17:16:30.406 048 11778.31 174.55 52500.44 88888.00 2016-02-17 17:16:30.906 048 11778.36 174.66 52500.43 88888.00 2016-02-17 17:16:31.406 048 11778.42 174.78 52500.42 88888.00 2016-02-17 17:16:31.906 048 11778.44 174.91 52500.42 88888.00 2016-02-17 17:16:32.406 048 11778.47 175.02 52500.46 88888.00 2016-02-17 17:16:32.906 048 11778.44 175.13 52500.44 88888.00 2016-02-17 17:16:33.406 048 11778.44 175.25 52500.46 88888.00 2016-02-17 17:16:33.906 048 11778.47 175.41 52500.46 88888.00 2016-02-17 17:16:34.406 048 11778.50 175.53 52500.46 88888.00 2016-02-17 17:16:34.906 048 11778.52 175.64 52500.45 88888.00 2016-02-17 17:16:35.406 048 11778.56 175.76 52500.45 88888.00 2016-02-17 17:16:35.906 048 11778.61 175.89 52500.45 88888.00 2016-02-17 17:16:36.406 048 11778.67 176.00 52500.43 88888.00 2016-02-17 17:16:36.906 048 11778.74 176.08 52500.43 88888.00 2016-02-17 17:16:37.406 048 11778.83 176.17 52500.42 88888.00 2016-02-17 17:16:37.906 048 11778.89 176.27 52500.43 88888.00 2016-02-17 17:16:38.406 048 11778.95 176.32 52500.46 88888.00 2016-02-17 17:16:38.906 048 11779.00 176.38 52500.49 88888.00 2016-02-17 17:16:39.406 048 11779.07 176.41 52500.51 88888.00 2016-02-17 17:16:39.906 048 11779.15 176.41 52500.53 88888.00 2016-02-17 17:16:40.406 048 11779.21 176.47 52500.52 88888.00 2016-02-17 17:16:40.906 048 11779.30 176.46 52500.47 88888.00 2016-02-17 17:16:41.406 048 11779.40 176.46 52500.46 88888.00 2016-02-17 17:16:41.906 048 11779.48 176.46 52500.50 88888.00 2016-02-17 17:16:42.406 048 11779.57 176.46 52500.52 88888.00 2016-02-17 17:16:42.906 048 11779.64 176.50 52500.54 88888.00 2016-02-17 17:16:43.406 048 11779.66 176.49 52500.55 88888.00 2016-02-17 17:16:43.906 048 11779.66 176.48 52500.55 88888.00 2016-02-17 17:16:44.406 048 11779.74 176.44 52500.58 88888.00 2016-02-17 17:16:44.906 048 11779.81 176.43 52500.61 88888.00 2016-02-17 17:16:45.406 048 11779.84 176.43 52500.65 88888.00 2016-02-17 17:16:45.906 048 11779.85 176.43 52500.69 88888.00 2016-02-17 17:16:46.406 048 11779.89 176.44 52500.68 88888.00 2016-02-17 17:16:46.906 048 11779.93 176.46 52500.64 88888.00 2016-02-17 17:16:47.406 048 11779.92 176.48 52500.69 88888.00 2016-02-17 17:16:47.906 048 11780.01 176.50 52500.72 88888.00 2016-02-17 17:16:48.406 048 11779.99 176.52 52500.70 88888.00 2016-02-17 17:16:48.906 048 11780.01 176.56 52500.72 88888.00 2016-02-17 17:16:49.406 048 11780.06 176.56 52500.73 88888.00 2016-02-17 17:16:49.906 048 11780.14 176.57 52500.72 88888.00 2016-02-17 17:16:50.406 048 11780.14 176.56 52500.70 88888.00 2016-02-17 17:16:50.906 048 11780.14 176.60 52500.71 88888.00 2016-02-17 17:16:51.406 048 11780.23 176.66 52500.71 88888.00 2016-02-17 17:16:51.906 048 11780.27 176.66 52500.75 88888.00 2016-02-17 17:16:52.406 048 11780.30 176.66 52500.76 88888.00 2016-02-17 17:16:52.906 048 11780.40 176.66 52500.77 88888.00 2016-02-17 17:16:53.406 048 11780.44 176.71 52500.80 88888.00 2016-02-17 17:16:53.906 048 11780.54 176.75 52500.81 88888.00 2016-02-17 17:16:54.406 048 11780.65 176.73 52500.81 88888.00 2016-02-17 17:16:54.906 048 11780.74 176.69 52500.79 88888.00 2016-02-17 17:16:55.406 048 11780.81 176.67 52500.79 88888.00 2016-02-17 17:16:55.906 048 11780.94 176.69 52500.82 88888.00 2016-02-17 17:16:56.406 048 11781.05 176.72 52500.81 88888.00 2016-02-17 17:16:56.906 048 11781.15 176.72 52500.82 88888.00 2016-02-17 17:16:57.406 048 11781.28 176.73 52500.80 88888.00 2016-02-17 17:16:57.906 048 11781.40 176.75 52500.79 88888.00 2016-02-17 17:16:58.406 048 11781.52 176.75 52500.76 88888.00 2016-02-17 17:16:58.906 048 11781.65 176.79 52500.82 88888.00 2016-02-17 17:16:59.406 048 11781.75 176.84 52500.86 88888.00 2016-02-17 17:16:59.906 048 11781.85 176.85 52500.87 88888.00 2016-02-17 17:17:00.406 048 11781.95 176.91 52500.89 88888.00 2016-02-17 17:17:00.906 048 11782.05 176.96 52500.90 88888.00 2016-02-17 17:17:01.406 048 11782.16 176.96 52500.90 88888.00 2016-02-17 17:17:01.906 048 11782.23 177.00 52500.90 88888.00 2016-02-17 17:17:02.406 048 11782.35 177.07 52500.86 88888.00 2016-02-17 17:17:02.906 048 11782.48 177.16 52500.87 88888.00 2016-02-17 17:17:03.406 048 11782.58 177.19 52500.88 88888.00 2016-02-17 17:17:03.906 048 11782.60 177.25 52500.89 88888.00 2016-02-17 17:17:04.406 048 11782.67 177.27 52500.89 88888.00 2016-02-17 17:17:04.906 048 11782.74 177.33 52500.88 88888.00 2016-02-17 17:17:05.406 048 11782.80 177.36 52500.84 88888.00 2016-02-17 17:17:05.906 048 11782.82 177.40 52500.81 88888.00 2016-02-17 17:17:06.406 048 11782.91 177.45 52500.82 88888.00 2016-02-17 17:17:06.906 048 11783.01 177.46 52500.85 88888.00 2016-02-17 17:17:07.406 048 11783.05 177.48 52500.84 88888.00 2016-02-17 17:17:07.906 048 11783.09 177.53 52500.84 88888.00 2016-02-17 17:17:08.406 048 11783.15 177.62 52500.85 88888.00 2016-02-17 17:17:08.906 048 11783.24 177.64 52500.84 88888.00 2016-02-17 17:17:09.406 048 11783.31 177.67 52500.86 88888.00 2016-02-17 17:17:09.906 048 11783.40 177.72 52500.86 88888.00 2016-02-17 17:17:10.406 048 11783.44 177.76 52500.84 88888.00 2016-02-17 17:17:10.906 048 11783.57 177.77 52500.86 88888.00 2016-02-17 17:17:11.406 048 11783.63 177.78 52500.82 88888.00 2016-02-17 17:17:11.906 048 11783.76 177.83 52500.82 88888.00 2016-02-17 17:17:12.406 048 11783.81 177.87 52500.80 88888.00 2016-02-17 17:17:12.906 048 11783.91 177.85 52500.81 88888.00 2016-02-17 17:17:13.406 048 11784.10 177.88 52500.78 88888.00 2016-02-17 17:17:13.906 048 11784.24 177.95 52500.77 88888.00 2016-02-17 17:17:14.406 048 11784.38 177.96 52500.76 88888.00 2016-02-17 17:17:14.906 048 11784.55 177.93 52500.75 88888.00 2016-02-17 17:17:15.406 048 11784.74 177.93 52500.71 88888.00 2016-02-17 17:17:15.906 048 11784.93 177.92 52500.71 88888.00 2016-02-17 17:17:16.406 048 11785.15 177.91 52500.71 88888.00 2016-02-17 17:17:16.906 048 11785.34 177.89 52500.70 88888.00 2016-02-17 17:17:17.406 048 11785.53 177.84 52500.72 88888.00 2016-02-17 17:17:17.906 048 11785.76 177.84 52500.69 88888.00 2016-02-17 17:17:18.406 048 11785.97 177.76 52500.69 88888.00 2016-02-17 17:17:18.906 048 11786.20 177.67 52500.70 88888.00 2016-02-17 17:17:19.406 048 11786.38 177.65 52500.68 88888.00 2016-02-17 17:17:19.906 048 11786.50 177.62 52500.65 88888.00 2016-02-17 17:17:20.406 048 11786.59 177.59 52500.65 88888.00 2016-02-17 17:17:20.906 048 11786.68 177.55 52500.65 88888.00 2016-02-17 17:17:21.406 048 11786.78 177.54 52500.63 88888.00 2016-02-17 17:17:21.906 048 11786.95 177.49 52500.64 88888.00 2016-02-17 17:17:22.406 048 11787.08 177.45 52500.62 88888.00 2016-02-17 17:17:22.906 048 11787.17 177.46 52500.61 88888.00 2016-02-17 17:17:23.406 048 11787.29 177.45 52500.62 88888.00 2016-02-17 17:17:23.906 048 11787.35 177.45 52500.61 88888.00 2016-02-17 17:17:24.406 048 11787.40 177.48 52500.63 88888.00 2016-02-17 17:17:24.906 048 11787.45 177.50 52500.65 88888.00 2016-02-17 17:17:25.406 048 11787.49 177.57 52500.62 88888.00 2016-02-17 17:17:25.906 048 11787.52 177.68 52500.60 88888.00 2016-02-17 17:17:26.406 048 11787.58 177.76 52500.59 88888.00 2016-02-17 17:17:26.906 048 11787.64 177.77 52500.60 88888.00 2016-02-17 17:17:27.406 048 11787.65 177.83 52500.61 88888.00 2016-02-17 17:17:27.906 048 11787.70 177.96 52500.61 88888.00 2016-02-17 17:17:28.406 048 11787.77 178.02 52500.60 88888.00 2016-02-17 17:17:28.906 048 11787.86 178.07 52500.56 88888.00 2016-02-17 17:17:29.406 048 11787.93 178.15 52500.54 88888.00 2016-02-17 17:17:29.906 048 11787.99 178.22 52500.56 88888.00 2016-02-17 17:17:30.406 048 11788.10 178.26 52500.54 88888.00 2016-02-17 17:17:30.906 048 11788.21 178.33 52500.49 88888.00 2016-02-17 17:17:31.406 048 11788.30 178.36 52500.53 88888.00 2016-02-17 17:17:31.906 048 11788.40 178.34 52500.56 88888.00 2016-02-17 17:17:32.406 048 11788.51 178.34 52500.53 88888.00 2016-02-17 17:17:32.906 048 11788.62 178.36 52500.51 88888.00 2016-02-17 17:17:33.406 048 11788.74 178.39 52500.54 88888.00 2016-02-17 17:17:33.906 048 11788.83 178.37 52500.54 88888.00 2016-02-17 17:17:34.406 048 11788.95 178.32 52500.51 88888.00 2016-02-17 17:17:34.906 048 11789.06 178.22 52500.50 88888.00 2016-02-17 17:17:35.406 048 11789.21 178.14 52500.49 88888.00 2016-02-17 17:17:35.906 048 11789.40 178.14 52500.49 88888.00 2016-02-17 17:17:36.406 048 11789.49 178.11 52500.50 88888.00 2016-02-17 17:17:36.906 048 11789.55 178.01 52500.55 88888.00 2016-02-17 17:17:37.406 048 11789.68 177.92 52500.52 88888.00 2016-02-17 17:17:37.906 048 11789.77 177.81 52500.51 88888.00 2016-02-17 17:17:38.406 048 11789.81 177.74 52500.51 88888.00 2016-02-17 17:17:38.906 048 11789.89 177.65 52500.55 88888.00 2016-02-17 17:17:39.406 048 11790.00 177.57 52500.51 88888.00 2016-02-17 17:17:39.906 048 11790.06 177.50 52500.50 88888.00 2016-02-17 17:17:40.406 048 11790.09 177.48 52500.49 88888.00 2016-02-17 17:17:40.906 048 11790.17 177.38 52500.51 88888.00 2016-02-17 17:17:41.406 048 11790.25 177.30 52500.53 88888.00 2016-02-17 17:17:41.906 048 11790.27 177.26 52500.53 88888.00 2016-02-17 17:17:42.406 048 11790.32 177.17 52500.53 88888.00 2016-02-17 17:17:42.906 048 11790.33 177.10 52500.55 88888.00 2016-02-17 17:17:43.406 048 11790.36 177.07 52500.56 88888.00 2016-02-17 17:17:43.906 048 11790.41 177.01 52500.56 88888.00 2016-02-17 17:17:44.406 048 11790.49 176.92 52500.55 88888.00 2016-02-17 17:17:44.906 048 11790.50 176.92 52500.59 88888.00 2016-02-17 17:17:45.406 048 11790.53 176.90 52500.58 88888.00 2016-02-17 17:17:45.906 048 11790.54 176.88 52500.55 88888.00 2016-02-17 17:17:46.406 048 11790.61 176.86 52500.52 88888.00 2016-02-17 17:17:46.906 048 11790.67 176.79 52500.52 88888.00 2016-02-17 17:17:47.406 048 11790.74 176.80 52500.51 88888.00 2016-02-17 17:17:47.906 048 11790.84 176.78 52500.51 88888.00 2016-02-17 17:17:48.406 048 11790.91 176.76 52500.53 88888.00 2016-02-17 17:17:48.906 048 11790.94 176.80 52500.59 88888.00 2016-02-17 17:17:49.406 048 11790.99 176.79 52500.58 88888.00 2016-02-17 17:17:49.906 048 11791.04 176.71 52500.55 88888.00 2016-02-17 17:17:50.406 048 11791.06 176.65 52500.58 88888.00 2016-02-17 17:17:50.906 048 11791.08 176.66 52500.59 88888.00 2016-02-17 17:17:51.406 048 11791.11 176.65 52500.60 88888.00 2016-02-17 17:17:51.906 048 11791.14 176.60 52500.64 88888.00 2016-02-17 17:17:52.406 048 11791.19 176.60 52500.62 88888.00 2016-02-17 17:17:52.906 048 11791.17 176.60 52500.63 88888.00 2016-02-17 17:17:53.406 048 11791.17 176.56 52500.65 88888.00 2016-02-17 17:17:53.906 048 11791.14 176.53 52500.70 88888.00 2016-02-17 17:17:54.406 048 11791.09 176.50 52500.72 88888.00 2016-02-17 17:17:54.906 048 11791.05 176.43 52500.76 88888.00 2016-02-17 17:17:55.406 048 11790.99 176.33 52500.80 88888.00 2016-02-17 17:17:55.906 048 11790.98 176.26 52500.81 88888.00 2016-02-17 17:17:56.406 048 11790.98 176.22 52500.82 88888.00 2016-02-17 17:17:56.906 048 11790.93 176.20 52500.84 88888.00 2016-02-17 17:17:57.406 048 11790.88 176.13 52500.90 88888.00 2016-02-17 17:17:57.906 048 11790.79 176.11 52500.94 88888.00 2016-02-17 17:17:58.406 048 11790.72 176.02 52500.98 88888.00 2016-02-17 17:17:58.906 048 11790.68 175.97 52501.05 88888.00 2016-02-17 17:17:59.406 048 11790.61 175.92 52501.09 88888.00 2016-02-17 17:17:59.906 048 11790.54 175.84 52501.13 88888.00 2016-02-17 17:18:00.406 048 11790.52 175.82 52501.14 88888.00 2016-02-17 17:18:00.906 048 11790.47 175.72 52501.16 88888.00 2016-02-17 17:18:01.406 048 11790.45 175.60 52501.20 88888.00 2016-02-17 17:18:01.906 048 11790.41 175.53 52501.22 88888.00 2016-02-17 17:18:02.406 048 11790.38 175.51 52501.24 88888.00 2016-02-17 17:18:02.906 048 11790.37 175.45 52501.23 88888.00 2016-02-17 17:18:03.406 048 11790.36 175.40 52501.24 88888.00 2016-02-17 17:18:03.906 048 11790.33 175.33 52501.31 88888.00 2016-02-17 17:18:04.406 048 11790.32 175.21 52501.33 88888.00 2016-02-17 17:18:04.906 048 11790.41 175.10 52501.31 88888.00 2016-02-17 17:18:05.406 048 11790.44 175.03 52501.34 88888.00 2016-02-17 17:18:05.906 048 11790.45 174.95 52501.38 88888.00 2016-02-17 17:18:06.406 048 11790.50 174.88 52501.43 88888.00 2016-02-17 17:18:06.906 048 11790.52 174.83 52501.48 88888.00 2016-02-17 17:18:07.406 048 11790.59 174.75 52501.48 88888.00 2016-02-17 17:18:07.906 048 11790.62 174.67 52501.47 88888.00 2016-02-17 17:18:08.406 048 11790.69 174.62 52501.46 88888.00 2016-02-17 17:18:08.906 048 11790.71 174.55 52501.50 88888.00 2016-02-17 17:18:09.406 048 11790.76 174.53 52501.48 88888.00 2016-02-17 17:18:09.906 048 11790.81 174.49 52501.48 88888.00 2016-02-17 17:18:10.406 048 11790.86 174.45 52501.44 88888.00 2016-02-17 17:18:10.906 048 11790.86 174.40 52501.42 88888.00 2016-02-17 17:18:11.406 048 11790.91 174.40 52501.44 88888.00 2016-02-17 17:18:11.906 048 11790.98 174.39 52501.44 88888.00 2016-02-17 17:18:12.406 048 11791.02 174.36 52501.44 88888.00 2016-02-17 17:18:12.906 048 11791.05 174.35 52501.44 88888.00 2016-02-17 17:18:13.406 048 11791.08 174.36 52501.46 88888.00 2016-02-17 17:18:13.906 048 11791.11 174.38 52501.42 88888.00 2016-02-17 17:18:14.406 048 11791.14 174.42 52501.43 88888.00 2016-02-17 17:18:14.906 048 11791.14 174.43 52501.42 88888.00 2016-02-17 17:18:15.406 048 11791.12 174.43 52501.42 88888.00 2016-02-17 17:18:15.906 048 11791.15 174.45 52501.39 88888.00 2016-02-17 17:18:16.406 048 11791.19 174.46 52501.37 88888.00 2016-02-17 17:18:16.906 048 11791.21 174.52 52501.39 88888.00 2016-02-17 17:18:17.406 048 11791.23 174.57 52501.38 88888.00 2016-02-17 17:18:17.906 048 11791.26 174.63 52501.37 88888.00 2016-02-17 17:18:18.406 048 11791.31 174.64 52501.39 88888.00 2016-02-17 17:18:18.906 048 11791.39 174.67 52501.41 88888.00 2016-02-17 17:18:19.406 048 11791.39 174.76 52501.39 88888.00 2016-02-17 17:18:19.906 048 11791.48 174.82 52501.42 88888.00 2016-02-17 17:18:20.406 048 11791.53 174.87 52501.49 88888.00 2016-02-17 17:18:20.906 048 11791.59 174.88 52501.55 88888.00 2016-02-17 17:18:21.406 048 11791.68 174.92 52501.53 88888.00 2016-02-17 17:18:21.906 048 11791.72 174.96 52501.55 88888.00 2016-02-17 17:18:22.406 048 11791.82 174.95 52501.55 88888.00 2016-02-17 17:18:22.906 048 11791.86 174.94 52501.57 88888.00 2016-02-17 17:18:23.406 048 11791.92 174.93 52501.59 88888.00 2016-02-17 17:18:23.906 048 11792.01 174.91 52501.64 88888.00 2016-02-17 17:18:24.406 048 11792.12 174.82 52501.64 88888.00 2016-02-17 17:18:24.906 048 11792.20 174.76 52501.66 88888.00 2016-02-17 17:18:25.406 048 11792.26 174.72 52501.70 88888.00 2016-02-17 17:18:25.906 048 11792.31 174.67 52501.73 88888.00 2016-02-17 17:18:26.406 048 11792.36 174.54 52501.79 88888.00 2016-02-17 17:18:26.906 048 11792.44 174.43 52501.81 88888.00 2016-02-17 17:18:27.406 048 11792.54 174.30 52501.84 88888.00 2016-02-17 17:18:27.906 048 11792.62 174.15 52501.88 88888.00 2016-02-17 17:18:28.406 048 11792.71 173.99 52501.93 88888.00 2016-02-17 17:18:28.906 048 11792.80 173.84 52501.95 88888.00 2016-02-17 17:18:29.406 048 11792.81 173.68 52501.95 88888.00 2016-02-17 17:18:29.906 048 11792.81 173.48 52501.99 88888.00 2016-02-17 17:18:30.406 048 11792.88 173.27 52502.00 88888.00 2016-02-17 17:18:30.906 048 11792.92 173.05 52502.00 88888.00 2016-02-17 17:18:31.406 048 11792.97 172.87 52502.02 88888.00 2016-02-17 17:18:31.906 048 11792.99 172.65 52502.04 88888.00 2016-02-17 17:18:32.406 048 11792.99 172.42 52502.06 88888.00 2016-02-17 17:18:32.906 048 11792.96 172.21 52502.06 88888.00 2016-02-17 17:18:33.406 048 11792.90 171.98 52502.09 88888.00 2016-02-17 17:18:33.906 048 11792.87 171.78 52502.06 88888.00 2016-02-17 17:18:34.406 048 11792.87 171.61 52502.06 88888.00 2016-02-17 17:18:34.906 048 11792.87 171.43 52502.05 88888.00 2016-02-17 17:18:35.406 048 11792.88 171.23 52502.05 88888.00 2016-02-17 17:18:35.906 048 11792.89 171.05 52502.05 88888.00 2016-02-17 17:18:36.406 048 11792.92 170.86 52502.06 88888.00 2016-02-17 17:18:36.906 048 11792.89 170.71 52502.06 88888.00 2016-02-17 17:18:37.406 048 11792.79 170.58 52502.06 88888.00 2016-02-17 17:18:37.906 048 11792.71 170.45 52502.08 88888.00 2016-02-17 17:18:38.406 048 11792.63 170.30 52502.05 88888.00 2016-02-17 17:18:38.906 048 11792.60 170.18 52502.03 88888.00 2016-02-17 17:18:39.406 048 11792.56 170.12 52502.06 88888.00 2016-02-17 17:18:39.906 048 11792.56 170.08 52502.02 88888.00 2016-02-17 17:18:40.406 048 11792.53 170.04 52502.00 88888.00 2016-02-17 17:18:40.906 048 11792.51 170.01 52502.00 88888.00 2016-02-17 17:18:41.406 048 11792.45 169.99 52501.97 88888.00 2016-02-17 17:18:41.906 048 11792.44 169.98 52501.97 88888.00 2016-02-17 17:18:42.406 048 11792.42 170.04 52502.00 88888.00 2016-02-17 17:18:42.906 048 11792.35 170.02 52501.95 88888.00 2016-02-17 17:18:43.406 048 11792.34 170.00 52501.93 88888.00 2016-02-17 17:18:43.906 048 11792.35 170.01 52501.91 88888.00 2016-02-17 17:18:44.406 048 11792.36 170.01 52501.90 88888.00 2016-02-17 17:18:44.906 048 11792.36 169.99 52501.85 88888.00 2016-02-17 17:18:45.406 048 11792.36 170.02 52501.83 88888.00 2016-02-17 17:18:45.906 048 11792.40 170.06 52501.81 88888.00 2016-02-17 17:18:46.406 048 11792.37 170.10 52501.76 88888.00 2016-02-17 17:18:46.906 048 11792.36 170.13 52501.73 88888.00 2016-02-17 17:18:47.406 048 11792.34 170.14 52501.68 88888.00 2016-02-17 17:18:47.906 048 11792.36 170.14 52501.67 88888.00 2016-02-17 17:18:48.406 048 11792.38 170.09 52501.64 88888.00 2016-02-17 17:18:48.906 048 11792.39 170.06 52501.57 88888.00 2016-02-17 17:18:49.406 048 11792.40 170.01 52501.58 88888.00 2016-02-17 17:18:49.906 048 11792.40 169.98 52501.53 88888.00 2016-02-17 17:18:50.406 048 11792.40 169.93 52501.52 88888.00 2016-02-17 17:18:50.906 048 11792.38 169.90 52501.47 88888.00 2016-02-17 17:18:51.406 048 11792.40 169.89 52501.43 88888.00 2016-02-17 17:18:51.906 048 11792.44 169.83 52501.40 88888.00 2016-02-17 17:18:52.406 048 11792.49 169.74 52501.35 88888.00 2016-02-17 17:18:52.906 048 11792.51 169.70 52501.29 88888.00 2016-02-17 17:18:53.406 048 11792.56 169.69 52501.29 88888.00 2016-02-17 17:18:53.906 048 11792.53 169.61 52501.25 88888.00 2016-02-17 17:18:54.407 048 11792.46 169.58 52501.26 88888.00 2016-02-17 17:18:54.907 048 11792.47 169.53 52501.25 88888.00 2016-02-17 17:18:55.407 048 11792.45 169.49 52501.24 88888.00 2016-02-17 17:18:55.907 048 11792.40 169.45 52501.26 88888.00 2016-02-17 17:18:56.407 048 11792.38 169.41 52501.23 88888.00 2016-02-17 17:18:56.907 048 11792.36 169.36 52501.21 88888.00 2016-02-17 17:18:57.407 048 11792.37 169.33 52501.20 88888.00 2016-02-17 17:18:57.907 048 11792.39 169.34 52501.20 88888.00 2016-02-17 17:18:58.407 048 11792.40 169.29 52501.18 88888.00 2016-02-17 17:18:58.907 048 11792.36 169.30 52501.18 88888.00 2016-02-17 17:18:59.407 048 11792.33 169.32 52501.20 88888.00 2016-02-17 17:18:59.907 048 11792.34 169.30 52501.23 88888.00 2016-02-17 17:19:00.407 048 11792.31 169.24 52501.23 88888.00 2016-02-17 17:19:00.907 048 11792.28 169.24 52501.22 88888.00 2016-02-17 17:19:01.407 048 11792.26 169.27 52501.23 88888.00 2016-02-17 17:19:01.907 048 11792.20 169.27 52501.22 88888.00 2016-02-17 17:19:02.407 048 11792.20 169.27 52501.18 88888.00 2016-02-17 17:19:02.907 048 11792.21 169.31 52501.14 88888.00 2016-02-17 17:19:03.407 048 11792.21 169.38 52501.13 88888.00 2016-02-17 17:19:03.907 048 11792.18 169.42 52501.09 88888.00 2016-02-17 17:19:04.407 048 11792.14 169.43 52501.13 88888.00 2016-02-17 17:19:04.907 048 11792.14 169.44 52501.12 88888.00 2016-02-17 17:19:05.407 048 11792.10 169.51 52501.05 88888.00 2016-02-17 17:19:05.907 048 11792.11 169.53 52501.03 88888.00 2016-02-17 17:19:06.407 048 11792.10 169.53 52501.03 88888.00 2016-02-17 17:19:06.907 048 11792.12 169.54 52500.99 88888.00 2016-02-17 17:19:07.407 048 11792.11 169.58 52500.95 88888.00 2016-02-17 17:19:07.907 048 11792.10 169.59 52500.93 88888.00 2016-02-17 17:19:08.407 048 11792.07 169.58 52500.90 88888.00 2016-02-17 17:19:08.907 048 11792.09 169.60 52500.88 88888.00 2016-02-17 17:19:09.407 048 11792.12 169.63 52500.82 88888.00 2016-02-17 17:19:09.907 048 11792.12 169.63 52500.75 88888.00 2016-02-17 17:19:10.407 048 11792.18 169.62 52500.69 88888.00 2016-02-17 17:19:10.907 048 11792.20 169.62 52500.68 88888.00 2016-02-17 17:19:11.407 048 11792.22 169.60 52500.65 88888.00 2016-02-17 17:19:11.907 048 11792.26 169.55 52500.61 88888.00 2016-02-17 17:19:12.407 048 11792.29 169.53 52500.59 88888.00 2016-02-17 17:19:12.907 048 11792.34 169.50 52500.55 88888.00 2016-02-17 17:19:13.407 048 11792.38 169.48 52500.47 88888.00 2016-02-17 17:19:13.907 048 11792.44 169.45 52500.52 88888.00 2016-02-17 17:19:14.407 048 11792.47 169.41 52500.52 88888.00 2016-02-17 17:19:14.907 048 11792.46 169.34 52500.50 88888.00 2016-02-17 17:19:15.407 048 11792.55 169.31 52500.46 88888.00 2016-02-17 17:19:15.907 048 11792.62 169.24 52500.46 88888.00 2016-02-17 17:19:16.407 048 11792.69 169.16 52500.46 88888.00 2016-02-17 17:19:16.907 048 11792.69 169.10 52500.47 88888.00 2016-02-17 17:19:17.407 048 11792.69 169.04 52500.45 88888.00 2016-02-17 17:19:17.907 048 11792.73 169.04 52500.46 88888.00 2016-02-17 17:19:18.407 048 11792.80 169.00 52500.51 88888.00 2016-02-17 17:19:18.907 048 11792.84 168.88 52500.55 88888.00 2016-02-17 17:19:19.407 048 11792.83 168.84 52500.58 88888.00 2016-02-17 17:19:19.907 048 11792.83 168.83 52500.61 88888.00 2016-02-17 17:19:20.407 048 11792.82 168.74 52500.62 88888.00 2016-02-17 17:19:20.907 048 11792.82 168.71 52500.64 88888.00 2016-02-17 17:19:21.407 048 11792.84 168.71 52500.63 88888.00 2016-02-17 17:19:21.907 048 11792.84 168.67 52500.64 88888.00 2016-02-17 17:19:22.407 048 11792.84 168.68 52500.64 88888.00 2016-02-17 17:19:22.907 048 11792.81 168.65 52500.63 88888.00 2016-02-17 17:19:23.407 048 11792.81 168.65 52500.64 88888.00 2016-02-17 17:19:23.907 048 11792.77 168.64 52500.67 88888.00 2016-02-17 17:19:24.407 048 11792.73 168.61 52500.73 88888.00 2016-02-17 17:19:24.907 048 11792.66 168.55 52500.72 88888.00 2016-02-17 17:19:25.407 048 11792.61 168.55 52500.69 88888.00 2016-02-17 17:19:25.907 048 11792.58 168.55 52500.63 88888.00 2016-02-17 17:19:26.407 048 11792.54 168.55 52500.65 88888.00 2016-02-17 17:19:26.907 048 11792.46 168.54 52500.67 88888.00 2016-02-17 17:19:27.407 048 11792.40 168.46 52500.68 88888.00 2016-02-17 17:19:27.907 048 11792.37 168.45 52500.63 88888.00 2016-02-17 17:19:28.407 048 11792.30 168.44 52500.61 88888.00 2016-02-17 17:19:28.907 048 11792.27 168.44 52500.59 88888.00 2016-02-17 17:19:29.407 048 11792.20 168.41 52500.55 88888.00 2016-02-17 17:19:29.907 048 11792.14 168.39 52500.56 88888.00 2016-02-17 17:19:30.407 048 11792.08 168.35 52500.56 88888.00 2016-02-17 17:19:30.907 048 11792.03 168.33 52500.58 88888.00 2016-02-17 17:19:31.407 048 11791.95 168.34 52500.56 88888.00 2016-02-17 17:19:31.907 048 11791.93 168.32 52500.51 88888.00 2016-02-17 17:19:32.407 048 11791.95 168.28 52500.45 88888.00 2016-02-17 17:19:32.907 048 11791.91 168.23 52500.45 88888.00 2016-02-17 17:19:33.407 048 11791.84 168.16 52500.42 88888.00 2016-02-17 17:19:33.907 048 11791.82 168.12 52500.41 88888.00 2016-02-17 17:19:34.407 048 11791.82 168.10 52500.41 88888.00 2016-02-17 17:19:34.907 048 11791.81 168.03 52500.38 88888.00 2016-02-17 17:19:35.407 048 11791.78 167.99 52500.38 88888.00 2016-02-17 17:19:35.907 048 11791.76 168.00 52500.38 88888.00 2016-02-17 17:19:36.407 048 11791.77 168.01 52500.38 88888.00 2016-02-17 17:19:36.907 048 11791.75 167.98 52500.36 88888.00 2016-02-17 17:19:37.407 048 11791.74 167.95 52500.37 88888.00 2016-02-17 17:19:37.907 048 11791.70 167.89 52500.37 88888.00 2016-02-17 17:19:38.407 048 11791.68 167.83 52500.33 88888.00 2016-02-17 17:19:38.907 048 11791.66 167.80 52500.31 88888.00 2016-02-17 17:19:39.407 048 11791.59 167.79 52500.28 88888.00 2016-02-17 17:19:39.907 048 11791.53 167.80 52500.31 88888.00 2016-02-17 17:19:40.407 048 11791.46 167.80 52500.32 88888.00 2016-02-17 17:19:40.907 048 11791.42 167.81 52500.31 88888.00 2016-02-17 17:19:41.407 048 11791.34 167.84 52500.28 88888.00 2016-02-17 17:19:41.907 048 11791.30 167.87 52500.27 88888.00 2016-02-17 17:19:42.407 048 11791.22 167.86 52500.27 88888.00 2016-02-17 17:19:42.907 048 11791.11 167.88 52500.25 88888.00 2016-02-17 17:19:43.407 048 11791.02 167.94 52500.24 88888.00 2016-02-17 17:19:43.907 048 11790.93 167.96 52500.26 88888.00 2016-02-17 17:19:44.407 048 11790.79 168.01 52500.28 88888.00 2016-02-17 17:19:44.907 048 11790.67 168.12 52500.28 88888.00 2016-02-17 17:19:45.407 048 11790.58 168.17 52500.27 88888.00 2016-02-17 17:19:45.907 048 11790.47 168.24 52500.27 88888.00 2016-02-17 17:19:46.407 048 11790.38 168.33 52500.31 88888.00 2016-02-17 17:19:46.907 048 11790.25 168.42 52500.32 88888.00 2016-02-17 17:19:47.407 048 11790.17 168.49 52500.35 88888.00 2016-02-17 17:19:47.907 048 11790.12 168.58 52500.35 88888.00 2016-02-17 17:19:48.407 048 11790.05 168.68 52500.35 88888.00 2016-02-17 17:19:48.907 048 11789.99 168.81 52500.37 88888.00 2016-02-17 17:19:49.407 048 11789.92 168.88 52500.43 88888.00 2016-02-17 17:19:49.907 048 11789.82 168.94 52500.51 88888.00 2016-02-17 17:19:50.407 048 11789.76 168.98 52500.56 88888.00 2016-02-17 17:19:50.907 048 11789.76 169.04 52500.61 88888.00 2016-02-17 17:19:51.407 048 11789.76 169.12 52500.64 88888.00 2016-02-17 17:19:51.907 048 11789.76 169.14 52500.68 88888.00 2016-02-17 17:19:52.407 048 11789.79 169.16 52500.75 88888.00 2016-02-17 17:19:52.907 048 11789.83 169.17 52500.78 88888.00 2016-02-17 17:19:53.407 048 11789.83 169.16 52500.80 88888.00 2016-02-17 17:19:53.907 048 11789.89 169.13 52500.86 88888.00 2016-02-17 17:19:54.407 048 11789.93 169.07 52500.89 88888.00 2016-02-17 17:19:54.907 048 11790.00 168.96 52500.91 88888.00 2016-02-17 17:19:55.407 048 11790.07 168.85 52500.96 88888.00 2016-02-17 17:19:55.907 048 11790.12 168.78 52501.02 88888.00 2016-02-17 17:19:56.407 048 11790.19 168.67 52501.06 88888.00 2016-02-17 17:19:56.907 048 11790.25 168.54 52501.06 88888.00 2016-02-17 17:19:57.407 048 11790.36 168.39 52501.09 88888.00 2016-02-17 17:19:57.907 048 11790.47 168.24 52501.07 88888.00 2016-02-17 17:19:58.407 048 11790.54 168.08 52501.05 88888.00 2016-02-17 17:19:58.907 048 11790.59 167.89 52501.09 88888.00 2016-02-17 17:19:59.407 048 11790.63 167.76 52501.09 88888.00 2016-02-17 17:19:59.907 048 11790.62 167.64 52501.11 88888.00 2016-02-17 17:20:00.407 048 11790.70 167.52 52501.12 88888.00 2016-02-17 17:20:00.907 048 11790.73 167.38 52501.14 88888.00 2016-02-17 17:20:01.407 048 11790.76 167.23 52501.13 88888.00 2016-02-17 17:20:01.907 048 11790.79 167.10 52501.11 88888.00 2016-02-17 17:20:02.407 048 11790.79 167.04 52501.11 88888.00 2016-02-17 17:20:02.907 048 11790.79 166.98 52501.12 88888.00 2016-02-17 17:20:03.407 048 11790.77 166.92 52501.13 88888.00 2016-02-17 17:20:03.907 048 11790.72 166.87 52501.13 88888.00 2016-02-17 17:20:04.407 048 11790.64 166.84 52501.12 88888.00 2016-02-17 17:20:04.907 048 11790.56 166.87 52501.08 88888.00 2016-02-17 17:20:05.407 048 11790.52 166.88 52501.07 88888.00 2016-02-17 17:20:05.907 048 11790.45 166.91 52501.09 88888.00 2016-02-17 17:20:06.407 048 11790.35 166.94 52501.09 88888.00 2016-02-17 17:20:06.907 048 11790.25 167.01 52501.11 88888.00 2016-02-17 17:20:07.407 048 11790.17 167.11 52501.09 88888.00 2016-02-17 17:20:07.907 048 11790.08 167.20 52501.08 88888.00 2016-02-17 17:20:08.407 048 11789.95 167.31 52501.06 88888.00 2016-02-17 17:20:08.907 048 11789.89 167.40 52501.05 88888.00 2016-02-17 17:20:09.407 048 11789.83 167.50 52501.06 88888.00 2016-02-17 17:20:09.907 048 11789.75 167.62 52501.08 88888.00 2016-02-17 17:20:10.407 048 11789.67 167.69 52501.11 88888.00 2016-02-17 17:20:10.907 048 11789.64 167.72 52501.13 88888.00 2016-02-17 17:20:11.407 048 11789.58 167.81 52501.15 88888.00 2016-02-17 17:20:11.907 048 11789.54 167.91 52501.14 88888.00 2016-02-17 17:20:12.407 048 11789.49 167.97 52501.13 88888.00 2016-02-17 17:20:12.907 048 11789.48 168.03 52501.15 88888.00 2016-02-17 17:20:13.407 048 11789.53 168.07 52501.17 88888.00 2016-02-17 17:20:13.907 048 11789.54 168.09 52501.25 88888.00 2016-02-17 17:20:14.407 048 11789.50 168.12 52501.28 88888.00 2016-02-17 17:20:14.907 048 11789.51 168.08 52501.33 88888.00 2016-02-17 17:20:15.407 048 11789.47 168.07 52501.37 88888.00 2016-02-17 17:20:15.907 048 11789.47 168.08 52501.38 88888.00 2016-02-17 17:20:16.407 048 11789.49 168.01 52501.42 88888.00 2016-02-17 17:20:16.907 048 11789.48 167.94 52501.49 88888.00 2016-02-17 17:20:17.407 048 11789.49 167.86 52501.53 88888.00 2016-02-17 17:20:17.907 048 11789.44 167.75 52501.57 88888.00 2016-02-17 17:20:18.407 048 11789.42 167.65 52501.65 88888.00 2016-02-17 17:20:18.907 048 11789.42 167.55 52501.73 88888.00 2016-02-17 17:20:19.407 048 11789.44 167.43 52501.75 88888.00 2016-02-17 17:20:19.907 048 11789.39 167.28 52501.74 88888.00 2016-02-17 17:20:20.407 048 11789.35 167.15 52501.75 88888.00 2016-02-17 17:20:20.907 048 11789.27 167.00 52501.81 88888.00 2016-02-17 17:20:21.407 048 11789.22 166.86 52501.86 88888.00 2016-02-17 17:20:21.907 048 11789.11 166.71 52501.86 88888.00 2016-02-17 17:20:22.407 048 11789.02 166.60 52501.87 88888.00 2016-02-17 17:20:22.907 048 11788.91 166.48 52501.92 88888.00 2016-02-17 17:20:23.407 048 11788.80 166.29 52501.95 88888.00 2016-02-17 17:20:23.907 048 11788.70 166.12 52501.97 88888.00 2016-02-17 17:20:24.407 048 11788.57 165.99 52501.97 88888.00 2016-02-17 17:20:24.907 048 11788.45 165.90 52501.97 88888.00 2016-02-17 17:20:25.407 048 11788.35 165.78 52501.92 88888.00 2016-02-17 17:20:25.907 048 11788.28 165.68 52501.88 88888.00 2016-02-17 17:20:26.407 048 11788.18 165.62 52501.91 88888.00 2016-02-17 17:20:26.907 048 11788.05 165.53 52501.90 88888.00 2016-02-17 17:20:27.407 048 11787.95 165.47 52501.83 88888.00 2016-02-17 17:20:27.907 048 11787.84 165.44 52501.81 88888.00 2016-02-17 17:20:28.407 048 11787.79 165.35 52501.76 88888.00 2016-02-17 17:20:28.907 048 11787.72 165.31 52501.72 88888.00 2016-02-17 17:20:29.407 048 11787.64 165.34 52501.68 88888.00 2016-02-17 17:20:29.907 048 11787.55 165.42 52501.67 88888.00 2016-02-17 17:20:30.407 048 11787.51 165.46 52501.59 88888.00 2016-02-17 17:20:30.907 048 11787.52 165.53 52501.57 88888.00 2016-02-17 17:20:31.407 048 11787.48 165.57 52501.55 88888.00 2016-02-17 17:20:31.907 048 11787.45 165.60 52501.53 88888.00 2016-02-17 17:20:32.407 048 11787.46 165.63 52501.50 88888.00 2016-02-17 17:20:32.907 048 11787.45 165.67 52501.47 88888.00 2016-02-17 17:20:33.407 048 11787.45 165.74 52501.44 88888.00 2016-02-17 17:20:33.907 048 11787.44 165.83 52501.42 88888.00 2016-02-17 17:20:34.407 048 11787.46 165.94 52501.40 88888.00 2016-02-17 17:20:34.907 048 11787.49 166.01 52501.34 88888.00 2016-02-17 17:20:35.407 048 11787.53 166.03 52501.38 88888.00 2016-02-17 17:20:35.907 048 11787.53 166.12 52501.33 88888.00 2016-02-17 17:20:36.407 048 11787.56 166.19 52501.29 88888.00 2016-02-17 17:20:36.907 048 11787.60 166.23 52501.28 88888.00 2016-02-17 17:20:37.407 048 11787.62 166.29 52501.28 88888.00 2016-02-17 17:20:37.907 048 11787.63 166.30 52501.26 88888.00 2016-02-17 17:20:38.407 048 11787.63 166.33 52501.25 88888.00 2016-02-17 17:20:38.907 048 11787.63 166.39 52501.23 88888.00 2016-02-17 17:20:39.407 048 11787.63 166.43 52501.23 88888.00 2016-02-17 17:20:39.907 048 11787.60 166.44 52501.23 88888.00 2016-02-17 17:20:40.407 048 11787.60 166.42 52501.23 88888.00 2016-02-17 17:20:40.907 048 11787.60 166.42 52501.21 88888.00 2016-02-17 17:20:41.407 048 11787.55 166.43 52501.24 88888.00 2016-02-17 17:20:41.907 048 11787.57 166.39 52501.25 88888.00 2016-02-17 17:20:42.407 048 11787.49 166.35 52501.28 88888.00 2016-02-17 17:20:42.907 048 11787.44 166.31 52501.32 88888.00 2016-02-17 17:20:43.407 048 11787.43 166.29 52501.32 88888.00 2016-02-17 17:20:43.907 048 11787.38 166.21 52501.29 88888.00 2016-02-17 17:20:44.407 048 11787.37 166.16 52501.28 88888.00 2016-02-17 17:20:44.907 048 11787.30 166.09 52501.33 88888.00 2016-02-17 17:20:45.407 048 11787.27 166.00 52501.40 88888.00 2016-02-17 17:20:45.907 048 11787.25 165.87 52501.47 88888.00 2016-02-17 17:20:46.407 048 11787.19 165.76 52501.49 88888.00 2016-02-17 17:20:46.907 048 11787.19 165.67 52501.50 88888.00 2016-02-17 17:20:47.407 048 11787.14 165.60 52501.49 88888.00 2016-02-17 17:20:47.907 048 11787.14 165.53 52501.51 88888.00 2016-02-17 17:20:48.407 048 11787.16 165.47 52501.55 88888.00 2016-02-17 17:20:48.907 048 11787.13 165.39 52501.55 88888.00 2016-02-17 17:20:49.407 048 11787.10 165.28 52501.53 88888.00 2016-02-17 17:20:49.907 048 11787.09 165.22 52501.52 88888.00 2016-02-17 17:20:50.407 048 11787.09 165.16 52501.51 88888.00 2016-02-17 17:20:50.907 048 11787.09 165.12 52501.51 88888.00 2016-02-17 17:20:51.407 048 11787.16 165.10 52501.50 88888.00 2016-02-17 17:20:51.907 048 11787.14 165.12 52501.48 88888.00 2016-02-17 17:20:52.407 048 11787.12 165.13 52501.48 88888.00 2016-02-17 17:20:52.907 048 11787.08 165.10 52501.47 88888.00 2016-02-17 17:20:53.407 048 11787.07 165.10 52501.46 88888.00 2016-02-17 17:20:53.907 048 11787.04 165.16 52501.40 88888.00 2016-02-17 17:20:54.407 048 11787.01 165.25 52501.34 88888.00 2016-02-17 17:20:54.907 048 11786.98 165.29 52501.33 88888.00 2016-02-17 17:20:55.407 048 11786.93 165.38 52501.28 88888.00 2016-02-17 17:20:55.907 048 11786.90 165.47 52501.21 88888.00 2016-02-17 17:20:56.407 048 11786.88 165.57 52501.17 88888.00 2016-02-17 17:20:56.907 048 11786.83 165.73 52501.14 88888.00 2016-02-17 17:20:57.407 048 11786.79 165.86 52501.09 88888.00 2016-02-17 17:20:57.907 048 11786.74 166.00 52501.06 88888.00 2016-02-17 17:20:58.407 048 11786.68 166.15 52501.02 88888.00 2016-02-17 17:20:58.907 048 11786.65 166.32 52500.96 88888.00 2016-02-17 17:20:59.407 048 11786.59 166.49 52500.94 88888.00 2016-02-17 17:20:59.907 048 11786.58 166.67 52500.90 88888.00 2016-02-17 17:21:00.407 048 11786.55 166.83 52500.87 88888.00 2016-02-17 17:21:00.907 048 11786.49 166.98 52500.84 88888.00 2016-02-17 17:21:01.407 048 11786.43 167.12 52500.81 88888.00 2016-02-17 17:21:01.907 048 11786.41 167.26 52500.87 88888.00 2016-02-17 17:21:02.407 048 11786.40 167.40 52500.85 88888.00 2016-02-17 17:21:02.907 048 11786.42 167.55 52500.82 88888.00 2016-02-17 17:21:03.407 048 11786.43 167.65 52500.84 88888.00 2016-02-17 17:21:03.907 048 11786.42 167.75 52500.79 88888.00 2016-02-17 17:21:04.407 048 11786.47 167.79 52500.80 88888.00 2016-02-17 17:21:04.907 048 11786.43 167.81 52500.79 88888.00 2016-02-17 17:21:05.407 048 11786.41 167.83 52500.76 88888.00 2016-02-17 17:21:05.907 048 11786.47 167.83 52500.75 88888.00 2016-02-17 17:21:06.407 048 11786.46 167.83 52500.78 88888.00 2016-02-17 17:21:06.907 048 11786.50 167.78 52500.79 88888.00 2016-02-17 17:21:07.407 048 11786.50 167.72 52500.79 88888.00 2016-02-17 17:21:07.907 048 11786.55 167.65 52500.84 88888.00 2016-02-17 17:21:08.407 048 11786.53 167.59 52500.85 88888.00 2016-02-17 17:21:08.907 048 11786.56 167.48 52500.80 88888.00 2016-02-17 17:21:09.408 048 11786.63 167.37 52500.81 88888.00 2016-02-17 17:21:09.908 048 11786.64 167.26 52500.84 88888.00 2016-02-17 17:21:10.408 048 11786.63 167.19 52500.86 88888.00 2016-02-17 17:21:10.908 048 11786.61 167.07 52500.82 88888.00 2016-02-17 17:21:11.408 048 11786.63 166.92 52500.86 88888.00 2016-02-17 17:21:11.908 048 11786.59 166.82 52500.85 88888.00 2016-02-17 17:21:12.408 048 11786.55 166.74 52500.80 88888.00 2016-02-17 17:21:12.908 048 11786.48 166.62 52500.73 88888.00 2016-02-17 17:21:13.408 048 11786.41 166.55 52500.69 88888.00 2016-02-17 17:21:13.908 048 11786.35 166.52 52500.67 88888.00 2016-02-17 17:21:14.407 048 11786.28 166.48 52500.69 88888.00 2016-02-17 17:21:14.907 048 11786.23 166.42 52500.68 88888.00 2016-02-17 17:21:15.407 048 11786.21 166.39 52500.67 88888.00 2016-02-17 17:21:15.907 048 11786.14 166.39 52500.67 88888.00 2016-02-17 17:21:16.407 048 11786.08 166.39 52500.64 88888.00 2016-02-17 17:21:16.907 048 11786.00 166.39 52500.61 88888.00 2016-02-17 17:21:17.407 048 11786.02 166.40 52500.55 88888.00 2016-02-17 17:21:17.907 048 11785.97 166.45 52500.52 88888.00 2016-02-17 17:21:18.407 048 11785.93 166.49 52500.46 88888.00 2016-02-17 17:21:18.907 048 11785.89 166.54 52500.44 88888.00 2016-02-17 17:21:19.407 048 11785.82 166.60 52500.46 88888.00 2016-02-17 17:21:19.907 048 11785.68 166.63 52500.55 88888.00 2016-02-17 17:21:20.407 048 11785.62 166.67 52500.58 88888.00 2016-02-17 17:21:20.907 048 11785.62 166.73 52500.58 88888.00 2016-02-17 17:21:21.407 048 11785.77 166.80 52500.46 88888.00 2016-02-17 17:21:21.907 048 11785.89 166.88 52500.37 88888.00 2016-02-17 17:21:22.407 048 11785.90 166.93 52500.32 88888.00 2016-02-17 17:21:22.907 048 11785.95 166.99 52500.33 88888.00 2016-02-17 17:21:23.407 048 11785.96 167.04 52500.33 88888.00 2016-02-17 17:21:23.907 048 11785.98 167.06 52500.32 88888.00 2016-02-17 17:21:24.407 048 11785.95 167.11 52500.32 88888.00 2016-02-17 17:21:24.907 048 11785.98 167.11 52500.29 88888.00 2016-02-17 17:21:25.407 048 11786.05 167.12 52500.31 88888.00 2016-02-17 17:21:25.907 048 11786.08 167.13 52500.29 88888.00 2016-02-17 17:21:26.407 048 11786.08 167.16 52500.29 88888.00 2016-02-17 17:21:26.907 048 11786.11 167.20 52500.29 88888.00 2016-02-17 17:21:27.407 048 11786.12 167.26 52500.25 88888.00 2016-02-17 17:21:27.907 048 11786.15 167.26 52500.26 88888.00 2016-02-17 17:21:28.407 048 11786.16 167.31 52500.28 88888.00 2016-02-17 17:21:28.907 048 11786.16 167.35 52500.34 88888.00 2016-02-17 17:21:29.407 048 11786.16 167.39 52500.35 88888.00 2016-02-17 17:21:29.907 048 11786.21 167.43 52500.35 88888.00 2016-02-17 17:21:30.407 048 11786.17 167.46 52500.38 88888.00 2016-02-17 17:21:30.907 048 11786.15 167.50 52500.38 88888.00 2016-02-17 17:21:31.407 048 11786.15 167.55 52500.36 88888.00 2016-02-17 17:21:31.907 048 11786.16 167.64 52500.40 88888.00 2016-02-17 17:21:32.407 048 11786.15 167.70 52500.45 88888.00 2016-02-17 17:21:32.907 048 11786.13 167.74 52500.50 88888.00 2016-02-17 17:21:33.407 048 11786.09 167.72 52500.59 88888.00 2016-02-17 17:21:33.907 048 11786.05 167.76 52500.59 88888.00 2016-02-17 17:21:34.407 048 11786.05 167.81 52500.55 88888.00 2016-02-17 17:21:34.907 048 11786.06 167.85 52500.59 88888.00 2016-02-17 17:21:35.407 048 11786.05 167.88 52500.64 88888.00 2016-02-17 17:21:35.907 048 11786.04 167.88 52500.68 88888.00 2016-02-17 17:21:36.407 048 11786.05 167.91 52500.64 88888.00 2016-02-17 17:21:36.907 048 11786.06 167.91 52500.67 88888.00 2016-02-17 17:21:37.407 048 11786.07 167.90 52500.70 88888.00 2016-02-17 17:21:37.907 048 11786.07 167.90 52500.72 88888.00 2016-02-17 17:21:38.407 048 11786.13 167.89 52500.69 88888.00 2016-02-17 17:21:38.907 048 11786.16 167.88 52500.67 88888.00 2016-02-17 17:21:39.407 048 11786.14 167.88 52500.70 88888.00 2016-02-17 17:21:39.907 048 11786.15 167.86 52500.71 88888.00 2016-02-17 17:21:40.407 048 11786.21 167.81 52500.70 88888.00 2016-02-17 17:21:40.907 048 11786.23 167.77 52500.70 88888.00 2016-02-17 17:21:41.407 048 11786.23 167.74 52500.71 88888.00 2016-02-17 17:21:41.907 048 11786.26 167.67 52500.73 88888.00 2016-02-17 17:21:42.407 048 11786.30 167.62 52500.72 88888.00 2016-02-17 17:21:42.907 048 11786.35 167.57 52500.78 88888.00 2016-02-17 17:21:43.407 048 11786.40 167.52 52500.75 88888.00 2016-02-17 17:21:43.907 048 11786.43 167.51 52500.76 88888.00 2016-02-17 17:21:44.408 048 11786.47 167.46 52500.81 88888.00 2016-02-17 17:21:44.908 048 11786.50 167.41 52500.85 88888.00 2016-02-17 17:21:45.408 048 11786.58 167.38 52500.87 88888.00 2016-02-17 17:21:45.908 048 11786.64 167.35 52500.85 88888.00 2016-02-17 17:21:46.408 048 11786.65 167.30 52500.81 88888.00 2016-02-17 17:21:46.908 048 11786.73 167.26 52500.80 88888.00 2016-02-17 17:21:47.408 048 11786.78 167.21 52500.80 88888.00 2016-02-17 17:21:47.908 048 11786.86 167.18 52500.81 88888.00 2016-02-17 17:21:48.408 048 11786.91 167.15 52500.79 88888.00 2016-02-17 17:21:48.908 048 11786.94 167.09 52500.80 88888.00 2016-02-17 17:21:49.408 048 11786.96 167.03 52500.77 88888.00 2016-02-17 17:21:49.908 048 11787.03 166.98 52500.77 88888.00 2016-02-17 17:21:50.408 048 11787.08 166.91 52500.80 88888.00 2016-02-17 17:21:50.908 048 11787.14 166.81 52500.82 88888.00 2016-02-17 17:21:51.408 048 11787.14 166.80 52500.81 88888.00 2016-02-17 17:21:51.908 048 11787.16 166.80 52500.86 88888.00 2016-02-17 17:21:52.408 048 11787.21 166.77 52500.89 88888.00 2016-02-17 17:21:52.908 048 11787.21 166.71 52500.89 88888.00 2016-02-17 17:21:53.408 048 11787.20 166.68 52500.95 88888.00 2016-02-17 17:21:53.908 048 11787.21 166.57 52500.95 88888.00 2016-02-17 17:21:54.408 048 11787.27 166.51 52500.98 88888.00 2016-02-17 17:21:54.908 048 11787.28 166.42 52501.00 88888.00 2016-02-17 17:21:55.408 048 11787.30 166.33 52501.00 88888.00 2016-02-17 17:21:55.908 048 11787.31 166.30 52501.00 88888.00 2016-02-17 17:21:56.408 048 11787.30 166.25 52501.02 88888.00 2016-02-17 17:21:56.908 048 11787.29 166.21 52501.03 88888.00 2016-02-17 17:21:57.408 048 11787.28 166.13 52501.09 88888.00 2016-02-17 17:21:57.908 048 11787.33 166.07 52501.12 88888.00 2016-02-17 17:21:58.408 048 11787.33 166.00 52501.14 88888.00 2016-02-17 17:21:58.908 048 11787.27 165.89 52501.14 88888.00 2016-02-17 17:21:59.408 048 11787.25 165.76 52501.15 88888.00 2016-02-17 17:21:59.908 048 11787.22 165.67 52501.22 88888.00 2016-02-17 17:22:00.408 048 11787.23 165.55 52501.30 88888.00 2016-02-17 17:22:00.908 048 11787.21 165.47 52501.32 88888.00 2016-02-17 17:22:01.408 048 11787.19 165.34 52501.32 88888.00 2016-02-17 17:22:01.908 048 11787.19 165.23 52501.34 88888.00 2016-02-17 17:22:02.408 048 11787.18 165.10 52501.33 88888.00 2016-02-17 17:22:02.908 048 11787.13 164.99 52501.31 88888.00 2016-02-17 17:22:03.408 048 11787.10 164.91 52501.28 88888.00 2016-02-17 17:22:03.908 048 11787.09 164.79 52501.28 88888.00 2016-02-17 17:22:04.408 048 11787.11 164.70 52501.29 88888.00 2016-02-17 17:22:04.908 048 11787.09 164.60 52501.28 88888.00 2016-02-17 17:22:05.408 048 11787.05 164.51 52501.24 88888.00 2016-02-17 17:22:05.908 048 11787.00 164.45 52501.20 88888.00 2016-02-17 17:22:06.408 048 11787.00 164.40 52501.14 88888.00 2016-02-17 17:22:06.908 048 11786.96 164.40 52501.12 88888.00 2016-02-17 17:22:07.408 048 11786.87 164.37 52501.12 88888.00 2016-02-17 17:22:07.908 048 11786.85 164.36 52501.09 88888.00 2016-02-17 17:22:08.408 048 11786.81 164.34 52501.07 88888.00 2016-02-17 17:22:08.908 048 11786.76 164.35 52501.07 88888.00 2016-02-17 17:22:09.408 048 11786.73 164.38 52501.05 88888.00 2016-02-17 17:22:09.908 048 11786.68 164.42 52501.00 88888.00 2016-02-17 17:22:10.408 048 11786.60 164.50 52500.98 88888.00 2016-02-17 17:22:10.908 048 11786.55 164.60 52501.03 88888.00 2016-02-17 17:22:11.408 048 11786.51 164.68 52500.99 88888.00 2016-02-17 17:22:11.908 048 11786.48 164.77 52500.94 88888.00 2016-02-17 17:22:12.408 048 11786.43 164.88 52500.94 88888.00 2016-02-17 17:22:12.908 048 11786.35 164.95 52500.94 88888.00 2016-02-17 17:22:13.408 048 11786.29 165.00 52500.94 88888.00 2016-02-17 17:22:13.908 048 11786.29 165.10 52500.94 88888.00 2016-02-17 17:22:14.408 048 11786.29 165.23 52500.94 88888.00 2016-02-17 17:22:14.908 048 11786.32 165.35 52500.87 88888.00 2016-02-17 17:22:15.408 048 11786.32 165.44 52500.85 88888.00 2016-02-17 17:22:15.908 048 11786.29 165.47 52500.87 88888.00 2016-02-17 17:22:16.408 048 11786.26 165.52 52500.89 88888.00 2016-02-17 17:22:16.908 048 11786.24 165.57 52500.90 88888.00 2016-02-17 17:22:17.408 048 11786.25 165.61 52500.90 88888.00 2016-02-17 17:22:17.908 048 11786.25 165.65 52500.91 88888.00 2016-02-17 17:22:18.408 048 11786.25 165.62 52500.96 88888.00 2016-02-17 17:22:18.908 048 11786.31 165.64 52500.97 88888.00 2016-02-17 17:22:19.408 048 11786.37 165.63 52501.02 88888.00 2016-02-17 17:22:19.908 048 11786.35 165.56 52501.03 88888.00 2016-02-17 17:22:20.408 048 11786.37 165.52 52501.04 88888.00 2016-02-17 17:22:20.908 048 11786.39 165.47 52501.06 88888.00 2016-02-17 17:22:21.408 048 11786.40 165.36 52501.03 88888.00 2016-02-17 17:22:21.908 048 11786.42 165.26 52501.06 88888.00 2016-02-17 17:22:22.408 048 11786.49 165.19 52501.03 88888.00 2016-02-17 17:22:22.908 048 11786.53 165.04 52501.00 88888.00 2016-02-17 17:22:23.408 048 11786.53 164.90 52501.00 88888.00 2016-02-17 17:22:23.908 048 11786.55 164.78 52501.04 88888.00 2016-02-17 17:22:24.408 048 11786.51 164.66 52501.09 88888.00 2016-02-17 17:22:24.908 048 11786.53 164.50 52501.11 88888.00 2016-02-17 17:22:25.408 048 11786.56 164.38 52501.12 88888.00 2016-02-17 17:22:25.908 048 11786.59 164.23 52501.13 88888.00 2016-02-17 17:22:26.408 048 11786.60 164.12 52501.20 88888.00 2016-02-17 17:22:26.908 048 11786.57 164.00 52501.17 88888.00 2016-02-17 17:22:27.408 048 11786.58 163.89 52501.15 88888.00 2016-02-17 17:22:27.908 048 11786.59 163.82 52501.13 88888.00 2016-02-17 17:22:28.408 048 11786.60 163.81 52501.11 88888.00 2016-02-17 17:22:28.908 048 11786.55 163.76 52501.08 88888.00 2016-02-17 17:22:29.408 048 11786.52 163.73 52501.04 88888.00 2016-02-17 17:22:29.908 048 11786.47 163.72 52501.06 88888.00 2016-02-17 17:22:30.408 048 11786.44 163.73 52501.07 88888.00 2016-02-17 17:22:30.908 048 11786.40 163.74 52501.08 88888.00 2016-02-17 17:22:31.408 048 11786.42 163.79 52501.06 88888.00 2016-02-17 17:22:31.908 048 11786.38 163.86 52501.07 88888.00 2016-02-17 17:22:32.408 048 11786.33 163.91 52501.08 88888.00 2016-02-17 17:22:32.908 048 11786.26 163.94 52501.07 88888.00 2016-02-17 17:22:33.408 048 11786.20 164.06 52501.05 88888.00 2016-02-17 17:22:33.908 048 11786.16 164.19 52501.04 88888.00 2016-02-17 17:22:34.408 048 11786.12 164.29 52501.04 88888.00 2016-02-17 17:22:34.908 048 11786.04 164.38 52501.04 88888.00 2016-02-17 17:22:35.408 048 11785.98 164.49 52501.02 88888.00 2016-02-17 17:22:35.908 048 11785.90 164.65 52501.00 88888.00 2016-02-17 17:22:36.408 048 11785.85 164.78 52500.93 88888.00 2016-02-17 17:22:36.908 048 11785.74 164.93 52500.93 88888.00 2016-02-17 17:22:37.408 048 11785.68 165.00 52500.93 88888.00 2016-02-17 17:22:37.908 048 11785.63 165.10 52500.95 88888.00 2016-02-17 17:22:38.408 048 11785.60 165.18 52500.98 88888.00 2016-02-17 17:22:38.908 048 11785.59 165.28 52500.99 88888.00 2016-02-17 17:22:39.408 048 11785.51 165.31 52500.97 88888.00 2016-02-17 17:22:39.908 048 11785.50 165.41 52500.98 88888.00 2016-02-17 17:22:40.408 048 11785.50 165.48 52500.95 88888.00 2016-02-17 17:22:40.908 048 11785.46 165.51 52500.98 88888.00 2016-02-17 17:22:41.408 048 11785.40 165.52 52500.99 88888.00 2016-02-17 17:22:41.908 048 11785.43 165.51 52500.98 88888.00 2016-02-17 17:22:42.408 048 11785.45 165.46 52501.00 88888.00 2016-02-17 17:22:42.908 048 11785.45 165.42 52501.00 88888.00 2016-02-17 17:22:43.408 048 11785.47 165.37 52500.96 88888.00 2016-02-17 17:22:43.908 048 11785.51 165.33 52500.97 88888.00 2016-02-17 17:22:44.408 048 11785.51 165.27 52500.96 88888.00 2016-02-17 17:22:44.908 048 11785.50 165.15 52500.94 88888.00 2016-02-17 17:22:45.408 048 11785.54 165.05 52500.93 88888.00 2016-02-17 17:22:45.908 048 11785.60 164.91 52500.91 88888.00 2016-02-17 17:22:46.408 048 11785.60 164.83 52500.93 88888.00 2016-02-17 17:22:46.908 048 11785.62 164.70 52500.93 88888.00 2016-02-17 17:22:47.408 048 11785.67 164.61 52500.90 88888.00 2016-02-17 17:22:47.908 048 11785.76 164.50 52500.90 88888.00 2016-02-17 17:22:48.408 048 11785.78 164.36 52500.87 88888.00 2016-02-17 17:22:48.908 048 11785.80 164.26 52500.85 88888.00 2016-02-17 17:22:49.408 048 11785.82 164.18 52500.84 88888.00 2016-02-17 17:22:49.908 048 11785.85 164.07 52500.81 88888.00 2016-02-17 17:22:50.408 048 11785.87 163.97 52500.79 88888.00 2016-02-17 17:22:50.908 048 11785.90 163.90 52500.79 88888.00 2016-02-17 17:22:51.408 048 11785.90 163.88 52500.78 88888.00 2016-02-17 17:22:51.908 048 11785.90 163.81 52500.79 88888.00 2016-02-17 17:22:52.408 048 11785.94 163.74 52500.78 88888.00 2016-02-17 17:22:52.908 048 11785.95 163.70 52500.73 88888.00 2016-02-17 17:22:53.408 048 11785.95 163.65 52500.73 88888.00 2016-02-17 17:22:53.908 048 11785.93 163.62 52500.73 88888.00 2016-02-17 17:22:54.408 048 11785.93 163.58 52500.76 88888.00 2016-02-17 17:22:54.908 048 11785.93 163.54 52500.72 88888.00 2016-02-17 17:22:55.408 048 11785.93 163.53 52500.69 88888.00 2016-02-17 17:22:55.908 048 11785.90 163.54 52500.65 88888.00 2016-02-17 17:22:56.408 048 11785.91 163.57 52500.64 88888.00 2016-02-17 17:22:56.908 048 11785.91 163.61 52500.64 88888.00 2016-02-17 17:22:57.408 048 11785.89 163.64 52500.61 88888.00 2016-02-17 17:22:57.908 048 11785.86 163.67 52500.58 88888.00 2016-02-17 17:22:58.408 048 11785.84 163.71 52500.55 88888.00 2016-02-17 17:22:58.908 048 11785.84 163.76 52500.58 88888.00 2016-02-17 17:22:59.408 048 11785.84 163.76 52500.58 88888.00 2016-02-17 17:22:59.908 048 11785.81 163.81 52500.58 88888.00 2016-02-17 17:23:00.408 048 11785.81 163.87 52500.56 88888.00 2016-02-17 17:23:00.908 048 11785.81 163.86 52500.54 88888.00 2016-02-17 17:23:01.408 048 11785.80 163.91 52500.53 88888.00 2016-02-17 17:23:01.908 048 11785.73 164.00 52500.52 88888.00 2016-02-17 17:23:02.408 048 11785.76 164.06 52500.46 88888.00 2016-02-17 17:23:02.908 048 11785.80 164.09 52500.45 88888.00 2016-02-17 17:23:03.408 048 11785.80 164.12 52500.42 88888.00 2016-02-17 17:23:03.908 048 11785.80 164.21 52500.37 88888.00 2016-02-17 17:23:04.408 048 11785.80 164.29 52500.32 88888.00 2016-02-17 17:23:04.908 048 11785.76 164.34 52500.32 88888.00 2016-02-17 17:23:05.408 048 11785.71 164.40 52500.36 88888.00 2016-02-17 17:23:05.908 048 11785.63 164.42 52500.36 88888.00 2016-02-17 17:23:06.408 048 11785.56 164.51 52500.35 88888.00 2016-02-17 17:23:06.908 048 11785.50 164.57 52500.35 88888.00 2016-02-17 17:23:07.408 048 11785.40 164.65 52500.33 88888.00 2016-02-17 17:23:07.908 048 11785.33 164.73 52500.34 88888.00 2016-02-17 17:23:08.408 048 11785.32 164.80 52500.35 88888.00 2016-02-17 17:23:08.908 048 11785.26 164.85 52500.36 88888.00 2016-02-17 17:23:09.408 048 11785.23 164.90 52500.40 88888.00 2016-02-17 17:23:09.908 048 11785.16 164.91 52500.43 88888.00 2016-02-17 17:23:10.408 048 11785.09 164.96 52500.44 88888.00 2016-02-17 17:23:10.908 048 11785.06 164.99 52500.43 88888.00 2016-02-17 17:23:11.408 048 11785.00 165.04 52500.46 88888.00 2016-02-17 17:23:11.908 048 11784.91 165.03 52500.47 88888.00 2016-02-17 17:23:12.408 048 11784.86 165.02 52500.55 88888.00 2016-02-17 17:23:12.908 048 11784.85 164.98 52500.56 88888.00 2016-02-17 17:23:13.408 048 11784.82 164.91 52500.58 88888.00 2016-02-17 17:23:13.908 048 11784.81 164.85 52500.58 88888.00 2016-02-17 17:23:14.408 048 11784.77 164.79 52500.58 88888.00 2016-02-17 17:23:14.908 048 11784.76 164.73 52500.56 88888.00 2016-02-17 17:23:15.408 048 11784.76 164.66 52500.56 88888.00 2016-02-17 17:23:15.908 048 11784.74 164.59 52500.55 88888.00 2016-02-17 17:23:16.408 048 11784.73 164.48 52500.58 88888.00 2016-02-17 17:23:16.908 048 11784.70 164.42 52500.59 88888.00 2016-02-17 17:23:17.408 048 11784.71 164.41 52500.55 88888.00 2016-02-17 17:23:17.908 048 11784.71 164.32 52500.52 88888.00 2016-02-17 17:23:18.408 048 11784.74 164.22 52500.53 88888.00 2016-02-17 17:23:18.908 048 11784.70 164.12 52500.50 88888.00 2016-02-17 17:23:19.408 048 11784.62 164.07 52500.49 88888.00 2016-02-17 17:23:19.908 048 11784.59 164.03 52500.46 88888.00 2016-02-17 17:23:20.408 048 11784.59 164.00 52500.40 88888.00 2016-02-17 17:23:20.908 048 11784.59 163.98 52500.37 88888.00 2016-02-17 17:23:21.408 048 11784.57 163.98 52500.37 88888.00 2016-02-17 17:23:21.908 048 11784.55 163.98 52500.35 88888.00 2016-02-17 17:23:22.408 048 11784.59 163.99 52500.31 88888.00 2016-02-17 17:23:22.908 048 11784.64 164.02 52500.29 88888.00 2016-02-17 17:23:23.408 048 11784.67 164.15 52500.27 88888.00 2016-02-17 17:23:23.908 048 11784.72 164.22 52500.28 88888.00 2016-02-17 17:23:24.408 048 11784.71 164.31 52500.29 88888.00 2016-02-17 17:23:24.908 048 11784.71 164.38 52500.28 88888.00 2016-02-17 17:23:25.408 048 11784.76 164.51 52500.27 88888.00 2016-02-17 17:23:25.908 048 11784.81 164.66 52500.27 88888.00 2016-02-17 17:23:26.408 048 11784.84 164.79 52500.23 88888.00 2016-02-17 17:23:26.908 048 11784.88 164.97 52500.23 88888.00 2016-02-17 17:23:27.408 048 11784.90 165.13 52500.23 88888.00 2016-02-17 17:23:27.908 048 11784.97 165.26 52500.24 88888.00 2016-02-17 17:23:28.408 048 11785.00 165.39 52500.21 88888.00 2016-02-17 17:23:28.908 048 11785.05 165.51 52500.26 88888.00 2016-02-17 17:23:29.408 048 11785.07 165.61 52500.28 88888.00 2016-02-17 17:23:29.908 048 11785.15 165.70 52500.29 88888.00 2016-02-17 17:23:30.408 048 11785.17 165.77 52500.31 88888.00 2016-02-17 17:23:30.908 048 11785.11 165.87 52500.32 88888.00 2016-02-17 17:23:31.408 048 11785.23 165.94 52500.36 88888.00 2016-02-17 17:23:31.908 048 11785.30 166.02 52500.36 88888.00 2016-02-17 17:23:32.408 048 11785.37 166.09 52500.37 88888.00 2016-02-17 17:23:32.908 048 11785.37 166.14 52500.38 88888.00 2016-02-17 17:23:33.408 048 11785.37 166.16 52500.42 88888.00 2016-02-17 17:23:33.908 048 11785.46 166.19 52500.45 88888.00 2016-02-17 17:23:34.408 048 11785.52 166.21 52500.45 88888.00 2016-02-17 17:23:34.908 048 11785.55 166.21 52500.46 88888.00 2016-02-17 17:23:35.408 048 11785.54 166.20 52500.44 88888.00 2016-02-17 17:23:35.908 048 11785.59 166.14 52500.46 88888.00 2016-02-17 17:23:36.408 048 11785.62 166.07 52500.45 88888.00 2016-02-17 17:23:36.908 048 11785.65 166.03 52500.43 88888.00 2016-02-17 17:23:37.408 048 11785.71 166.00 52500.40 88888.00 2016-02-17 17:23:37.908 048 11785.72 165.94 52500.41 88888.00 2016-02-17 17:23:38.408 048 11785.80 165.94 52500.42 88888.00 2016-02-17 17:23:38.908 048 11785.82 165.89 52500.42 88888.00 2016-02-17 17:23:39.408 048 11785.82 165.78 52500.40 88888.00 2016-02-17 17:23:39.908 048 11785.86 165.76 52500.38 88888.00 2016-02-17 17:23:40.408 048 11785.88 165.75 52500.36 88888.00 2016-02-17 17:23:40.908 048 11785.94 165.76 52500.38 88888.00 2016-02-17 17:23:41.408 048 11785.98 165.77 52500.41 88888.00 2016-02-17 17:23:41.908 048 11786.06 165.75 52500.35 88888.00 2016-02-17 17:23:42.408 048 11786.09 165.75 52500.36 88888.00 2016-02-17 17:23:42.908 048 11786.08 165.80 52500.34 88888.00 2016-02-17 17:23:43.408 048 11786.13 165.85 52500.32 88888.00 2016-02-17 17:23:43.908 048 11786.20 165.90 52500.33 88888.00 2016-02-17 17:23:44.408 048 11786.19 165.93 52500.32 88888.00 2016-02-17 17:23:44.908 048 11786.22 165.95 52500.32 88888.00 2016-02-17 17:23:45.408 048 11786.30 166.01 52500.29 88888.00 2016-02-17 17:23:45.908 048 11786.33 166.12 52500.27 88888.00 2016-02-17 17:23:46.408 048 11786.33 166.19 52500.27 88888.00 2016-02-17 17:23:46.908 048 11786.34 166.25 52500.23 88888.00 2016-02-17 17:23:47.408 048 11786.38 166.35 52500.17 88888.00 2016-02-17 17:23:47.908 048 11786.38 166.45 52500.16 88888.00 2016-02-17 17:23:48.408 048 11786.35 166.52 52500.14 88888.00 2016-02-17 17:23:48.908 048 11786.38 166.60 52500.14 88888.00 2016-02-17 17:23:49.408 048 11786.33 166.70 52500.14 88888.00 2016-02-17 17:23:49.908 048 11786.31 166.79 52500.15 88888.00 2016-02-17 17:23:50.408 048 11786.31 166.91 52500.15 88888.00 2016-02-17 17:23:50.908 048 11786.25 167.06 52500.07 88888.00 2016-02-17 17:23:51.408 048 11786.29 167.19 52500.05 88888.00 2016-02-17 17:23:51.908 048 11786.33 167.28 52500.06 88888.00 2016-02-17 17:23:52.408 048 11786.34 167.36 52500.02 88888.00 2016-02-17 17:23:52.908 048 11786.37 167.49 52499.98 88888.00 2016-02-17 17:23:53.408 048 11786.38 167.62 52499.94 88888.00 2016-02-17 17:23:53.908 048 11786.38 167.72 52499.96 88888.00 2016-02-17 17:23:54.408 048 11786.37 167.85 52499.98 88888.00 2016-02-17 17:23:54.908 048 11786.38 167.98 52500.00 88888.00 2016-02-17 17:23:55.408 048 11786.42 168.10 52500.00 88888.00 2016-02-17 17:23:55.908 048 11786.46 168.16 52500.05 88888.00 2016-02-17 17:23:56.408 048 11786.46 168.20 52500.02 88888.00 2016-02-17 17:23:56.908 048 11786.51 168.27 52500.05 88888.00 2016-02-17 17:23:57.408 048 11786.51 168.34 52500.06 88888.00 2016-02-17 17:23:57.908 048 11786.55 168.39 52500.01 88888.00 2016-02-17 17:23:58.408 048 11786.59 168.44 52500.07 88888.00 2016-02-17 17:23:58.908 048 11786.63 168.46 52500.12 88888.00 2016-02-17 17:23:59.408 048 11786.66 168.45 52500.17 88888.00 2016-02-17 17:23:59.908 048 11786.67 168.49 52500.18 88888.00 2016-02-17 17:24:00.408 048 11786.67 168.51 52500.17 88888.00 2016-02-17 17:24:00.908 048 11786.72 168.52 52500.20 88888.00 2016-02-17 17:24:01.408 048 11786.72 168.51 52500.26 88888.00 2016-02-17 17:24:01.908 048 11786.73 168.51 52500.28 88888.00 2016-02-17 17:24:02.408 048 11786.74 168.48 52500.33 88888.00 2016-02-17 17:24:02.908 048 11786.75 168.45 52500.35 88888.00 2016-02-17 17:24:03.408 048 11786.78 168.43 52500.40 88888.00 2016-02-17 17:24:03.908 048 11786.83 168.38 52500.42 88888.00 2016-02-17 17:24:04.408 048 11786.84 168.33 52500.45 88888.00 2016-02-17 17:24:04.908 048 11786.87 168.30 52500.50 88888.00 2016-02-17 17:24:05.408 048 11786.87 168.25 52500.52 88888.00 2016-02-17 17:24:05.908 048 11786.88 168.17 52500.59 88888.00 2016-02-17 17:24:06.408 048 11786.88 168.12 52500.61 88888.00 2016-02-17 17:24:06.908 048 11786.93 168.06 52500.64 88888.00 2016-02-17 17:24:07.408 048 11786.94 168.00 52500.67 88888.00 2016-02-17 17:24:07.908 048 11786.98 167.99 52500.69 88888.00 2016-02-17 17:24:08.408 048 11786.98 167.96 52500.71 88888.00 2016-02-17 17:24:08.908 048 11786.98 167.87 52500.80 88888.00 2016-02-17 17:24:09.408 048 11786.94 167.85 52500.80 88888.00 2016-02-17 17:24:09.908 048 11786.92 167.80 52500.82 88888.00 2016-02-17 17:24:10.408 048 11786.98 167.76 52500.81 88888.00 2016-02-17 17:24:10.908 048 11787.01 167.68 52500.80 88888.00 2016-02-17 17:24:11.408 048 11787.04 167.66 52500.86 88888.00 2016-02-17 17:24:11.908 048 11787.08 167.58 52500.89 88888.00 2016-02-17 17:24:12.408 048 11787.04 167.51 52500.90 88888.00 2016-02-17 17:24:12.908 048 11787.02 167.49 52500.87 88888.00 2016-02-17 17:24:13.408 048 11787.02 167.39 52500.87 88888.00 2016-02-17 17:24:13.908 048 11786.99 167.36 52500.82 88888.00 2016-02-17 17:24:14.408 048 11786.95 167.31 52500.80 88888.00 2016-02-17 17:24:14.908 048 11786.93 167.28 52500.80 88888.00 2016-02-17 17:24:15.408 048 11786.88 167.26 52500.81 88888.00 2016-02-17 17:24:15.908 048 11786.82 167.25 52500.80 88888.00 2016-02-17 17:24:16.408 048 11786.79 167.25 52500.78 88888.00 2016-02-17 17:24:16.908 048 11786.78 167.25 52500.75 88888.00 2016-02-17 17:24:17.408 048 11786.70 167.23 52500.71 88888.00 2016-02-17 17:24:17.908 048 11786.61 167.23 52500.72 88888.00 2016-02-17 17:24:18.408 048 11786.55 167.22 52500.71 88888.00 2016-02-17 17:24:18.908 048 11786.49 167.21 52500.71 88888.00 2016-02-17 17:24:19.408 048 11786.46 167.25 52500.67 88888.00 2016-02-17 17:24:19.908 048 11786.39 167.27 52500.64 88888.00 2016-02-17 17:24:20.408 048 11786.26 167.32 52500.64 88888.00 2016-02-17 17:24:20.908 048 11786.12 167.38 52500.64 88888.00 2016-02-17 17:24:21.408 048 11786.00 167.43 52500.64 88888.00 2016-02-17 17:24:21.908 048 11785.91 167.49 52500.67 88888.00 2016-02-17 17:24:22.408 048 11785.78 167.57 52500.69 88888.00 2016-02-17 17:24:22.908 048 11785.64 167.64 52500.69 88888.00 2016-02-17 17:24:23.408 048 11785.59 167.68 52500.73 88888.00 2016-02-17 17:24:23.908 048 11785.47 167.75 52500.72 88888.00 2016-02-17 17:24:24.409 048 11785.37 167.83 52500.69 88888.00 2016-02-17 17:24:24.909 048 11785.32 167.88 52500.70 88888.00 2016-02-17 17:24:25.409 048 11785.29 167.97 52500.67 88888.00 2016-02-17 17:24:25.909 048 11785.28 168.05 52500.64 88888.00 2016-02-17 17:24:26.409 048 11785.23 168.12 52500.68 88888.00 2016-02-17 17:24:26.909 048 11785.17 168.18 52500.70 88888.00 2016-02-17 17:24:27.409 048 11785.17 168.27 52500.72 88888.00 2016-02-17 17:24:27.909 048 11785.10 168.32 52500.70 88888.00 2016-02-17 17:24:28.409 048 11785.05 168.33 52500.71 88888.00 2016-02-17 17:24:28.909 048 11785.01 168.39 52500.73 88888.00 2016-02-17 17:24:29.409 048 11784.97 168.37 52500.76 88888.00 2016-02-17 17:24:29.909 048 11784.97 168.41 52500.78 88888.00 2016-02-17 17:24:30.409 048 11784.98 168.39 52500.80 88888.00 2016-02-17 17:24:30.909 048 11785.03 168.35 52500.79 88888.00 2016-02-17 17:24:31.409 048 11785.05 168.35 52500.82 88888.00 2016-02-17 17:24:31.909 048 11785.07 168.35 52500.85 88888.00 2016-02-17 17:24:32.409 048 11785.12 168.32 52500.89 88888.00 2016-02-17 17:24:32.909 048 11785.15 168.27 52500.94 88888.00 2016-02-17 17:24:33.409 048 11785.19 168.16 52501.00 88888.00 2016-02-17 17:24:33.909 048 11785.21 168.04 52501.02 88888.00 2016-02-17 17:24:34.409 048 11785.23 167.90 52501.07 88888.00 2016-02-17 17:24:34.909 048 11785.27 167.83 52501.11 88888.00 2016-02-17 17:24:35.409 048 11785.28 167.72 52501.09 88888.00 2016-02-17 17:24:35.909 048 11785.28 167.64 52501.11 88888.00 2016-02-17 17:24:36.409 048 11785.36 167.50 52501.13 88888.00 2016-02-17 17:24:36.909 048 11785.41 167.31 52501.20 88888.00 2016-02-17 17:24:37.409 048 11785.42 167.16 52501.22 88888.00 2016-02-17 17:24:37.909 048 11785.45 167.06 52501.21 88888.00 2016-02-17 17:24:38.409 048 11785.49 166.96 52501.22 88888.00 2016-02-17 17:24:38.909 048 11785.42 166.82 52501.24 88888.00 2016-02-17 17:24:39.409 048 11785.38 166.71 52501.26 88888.00 2016-02-17 17:24:39.909 048 11785.46 166.59 52501.24 88888.00 2016-02-17 17:24:40.409 048 11785.50 166.45 52501.23 88888.00 2016-02-17 17:24:40.909 048 11785.55 166.38 52501.22 88888.00 2016-02-17 17:24:41.409 048 11785.51 166.31 52501.18 88888.00 2016-02-17 17:24:41.909 048 11785.54 166.23 52501.15 88888.00 2016-02-17 17:24:42.409 048 11785.54 166.11 52501.13 88888.00 2016-02-17 17:24:42.909 048 11785.55 166.02 52501.13 88888.00 2016-02-17 17:24:43.409 048 11785.58 165.93 52501.13 88888.00 2016-02-17 17:24:43.909 048 11785.58 165.87 52501.09 88888.00 2016-02-17 17:24:44.409 048 11785.54 165.87 52501.06 88888.00 2016-02-17 17:24:44.909 048 11785.54 165.91 52501.00 88888.00 2016-02-17 17:24:45.409 048 11785.58 165.89 52500.98 88888.00 2016-02-17 17:24:45.909 048 11785.59 165.87 52500.93 88888.00 2016-02-17 17:24:46.409 048 11785.62 165.90 52500.88 88888.00 2016-02-17 17:24:46.909 048 11785.61 165.94 52500.87 88888.00 2016-02-17 17:24:47.409 048 11785.59 165.94 52500.85 88888.00 2016-02-17 17:24:47.909 048 11785.62 165.95 52500.79 88888.00 2016-02-17 17:24:48.409 048 11785.68 166.07 52500.77 88888.00 2016-02-17 17:24:48.909 048 11785.69 166.17 52500.73 88888.00 2016-02-17 17:24:49.409 048 11785.71 166.25 52500.71 88888.00 2016-02-17 17:24:49.909 048 11785.72 166.29 52500.71 88888.00 2016-02-17 17:24:50.409 048 11785.73 166.36 52500.69 88888.00 2016-02-17 17:24:50.909 048 11785.76 166.45 52500.64 88888.00 2016-02-17 17:24:51.409 048 11785.81 166.51 52500.62 88888.00 2016-02-17 17:24:51.909 048 11785.86 166.54 52500.55 88888.00 2016-02-17 17:24:52.409 048 11785.86 166.60 52500.53 88888.00 2016-02-17 17:24:52.909 048 11785.95 166.69 52500.54 88888.00 2016-02-17 17:24:53.409 048 11786.03 166.75 52500.54 88888.00 2016-02-17 17:24:53.909 048 11786.03 166.82 52500.55 88888.00 2016-02-17 17:24:54.409 048 11786.07 166.80 52500.62 88888.00 2016-02-17 17:24:54.909 048 11786.07 166.80 52500.63 88888.00 2016-02-17 17:24:55.409 048 11786.11 166.86 52500.64 88888.00 2016-02-17 17:24:55.909 048 11786.14 166.89 52500.62 88888.00 2016-02-17 17:24:56.409 048 11786.19 166.91 52500.67 88888.00 2016-02-17 17:24:56.909 048 11786.22 166.91 52500.72 88888.00 2016-02-17 17:24:57.409 048 11786.19 166.90 52500.73 88888.00 2016-02-17 17:24:57.909 048 11786.21 166.93 52500.76 88888.00 2016-02-17 17:24:58.409 048 11786.29 166.96 52500.75 88888.00 2016-02-17 17:24:58.909 048 11786.37 166.96 52500.72 88888.00 2016-02-17 17:24:59.409 048 11786.38 166.94 52500.77 88888.00 2016-02-17 17:24:59.909 048 11786.34 166.89 52500.82 88888.00 2016-02-17 17:25:00.409 048 11786.40 166.87 52500.81 88888.00 2016-02-17 17:25:00.909 048 11786.46 166.84 52500.82 88888.00 2016-02-17 17:25:01.409 048 11786.46 166.78 52500.82 88888.00 2016-02-17 17:25:01.909 048 11786.50 166.75 52500.87 88888.00 2016-02-17 17:25:02.409 048 11786.49 166.67 52500.88 88888.00 2016-02-17 17:25:02.909 048 11786.57 166.59 52500.88 88888.00 2016-02-17 17:25:03.409 048 11786.61 166.58 52500.84 88888.00 2016-02-17 17:25:03.909 048 11786.59 166.57 52500.89 88888.00 2016-02-17 17:25:04.409 048 11786.60 166.48 52500.91 88888.00 2016-02-17 17:25:04.909 048 11786.59 166.43 52500.90 88888.00 2016-02-17 17:25:05.409 048 11786.59 166.41 52500.90 88888.00 2016-02-17 17:25:05.909 048 11786.60 166.38 52500.90 88888.00 2016-02-17 17:25:06.409 048 11786.59 166.34 52500.91 88888.00 2016-02-17 17:25:06.909 048 11786.58 166.33 52500.87 88888.00 2016-02-17 17:25:07.409 048 11786.59 166.31 52500.85 88888.00 2016-02-17 17:25:07.909 048 11786.59 166.31 52500.84 88888.00 2016-02-17 17:25:08.409 048 11786.61 166.30 52500.82 88888.00 2016-02-17 17:25:08.909 048 11786.61 166.32 52500.80 88888.00 2016-02-17 17:25:09.409 048 11786.60 166.34 52500.75 88888.00 2016-02-17 17:25:09.909 048 11786.69 166.40 52500.72 88888.00 2016-02-17 17:25:10.409 048 11786.73 166.44 52500.71 88888.00 2016-02-17 17:25:10.909 048 11786.77 166.48 52500.69 88888.00 2016-02-17 17:25:11.409 048 11786.81 166.55 52500.62 88888.00 2016-02-17 17:25:11.909 048 11786.86 166.64 52500.59 88888.00 2016-02-17 17:25:12.409 048 11786.91 166.68 52500.62 88888.00 2016-02-17 17:25:12.909 048 11786.95 166.78 52500.59 88888.00 2016-02-17 17:25:13.409 048 11787.02 166.82 52500.53 88888.00 2016-02-17 17:25:13.909 048 11787.09 166.84 52500.51 88888.00 2016-02-17 17:25:14.409 048 11787.22 166.92 52500.47 88888.00 2016-02-17 17:25:14.909 048 11787.30 167.01 52500.42 88888.00 2016-02-17 17:25:15.409 048 11787.40 167.08 52500.43 88888.00 2016-02-17 17:25:15.909 048 11787.55 167.07 52500.38 88888.00 2016-02-17 17:25:16.409 048 11787.66 167.10 52500.34 88888.00 2016-02-17 17:25:16.909 048 11787.78 167.13 52500.33 88888.00 2016-02-17 17:25:17.409 048 11787.89 167.19 52500.33 88888.00 2016-02-17 17:25:17.909 048 11787.99 167.19 52500.35 88888.00 2016-02-17 17:25:18.409 048 11788.13 167.19 52500.33 88888.00 2016-02-17 17:25:18.909 048 11788.22 167.18 52500.35 88888.00 2016-02-17 17:25:19.409 048 11788.34 167.10 52500.36 88888.00 2016-02-17 17:25:19.909 048 11788.48 167.04 52500.33 88888.00 2016-02-17 17:25:20.409 048 11788.60 167.02 52500.28 88888.00 2016-02-17 17:25:20.909 048 11788.76 166.96 52500.29 88888.00 2016-02-17 17:25:21.409 048 11788.91 166.92 52500.32 88888.00 2016-02-17 17:25:21.909 048 11789.06 166.83 52500.31 88888.00 2016-02-17 17:25:22.409 048 11789.21 166.72 52500.31 88888.00 2016-02-17 17:25:22.909 048 11789.31 166.60 52500.31 88888.00 2016-02-17 17:25:23.409 048 11789.41 166.48 52500.32 88888.00 2016-02-17 17:25:23.909 048 11789.58 166.33 52500.35 88888.00 2016-02-17 17:25:24.409 048 11789.71 166.21 52500.35 88888.00 2016-02-17 17:25:24.909 048 11789.82 166.10 52500.34 88888.00 2016-02-17 17:25:25.409 048 11789.95 166.03 52500.33 88888.00 2016-02-17 17:25:25.909 048 11790.03 165.97 52500.33 88888.00 2016-02-17 17:25:26.409 048 11790.09 165.89 52500.38 88888.00 2016-02-17 17:25:26.909 048 11790.11 165.81 52500.41 88888.00 2016-02-17 17:25:27.409 048 11790.11 165.73 52500.38 88888.00 2016-02-17 17:25:27.909 048 11790.11 165.67 52500.36 88888.00 2016-02-17 17:25:28.409 048 11790.14 165.66 52500.38 88888.00 2016-02-17 17:25:28.909 048 11790.12 165.66 52500.38 88888.00 2016-02-17 17:25:29.409 048 11790.14 165.65 52500.38 88888.00 2016-02-17 17:25:29.909 048 11790.15 165.66 52500.38 88888.00 2016-02-17 17:25:30.409 048 11790.14 165.71 52500.36 88888.00 2016-02-17 17:25:30.909 048 11790.12 165.80 52500.35 88888.00 2016-02-17 17:25:31.409 048 11790.14 165.86 52500.33 88888.00 2016-02-17 17:25:31.909 048 11790.12 165.96 52500.25 88888.00 2016-02-17 17:25:32.409 048 11790.16 166.09 52500.25 88888.00 2016-02-17 17:25:32.909 048 11790.16 166.16 52500.25 88888.00 2016-02-17 17:25:33.409 048 11790.21 166.26 52500.25 88888.00 2016-02-17 17:25:33.909 048 11790.21 166.39 52500.21 88888.00 2016-02-17 17:25:34.409 048 11790.19 166.55 52500.21 88888.00 2016-02-17 17:25:34.909 048 11790.17 166.73 52500.19 88888.00 2016-02-17 17:25:35.409 048 11790.18 166.91 52500.15 88888.00 2016-02-17 17:25:35.909 048 11790.26 167.07 52500.12 88888.00 2016-02-17 17:25:36.409 048 11790.28 167.21 52500.11 88888.00 2016-02-17 17:25:36.909 048 11790.33 167.37 52500.07 88888.00 2016-02-17 17:25:37.409 048 11790.34 167.49 52500.05 88888.00 2016-02-17 17:25:37.909 048 11790.40 167.59 52500.05 88888.00 2016-02-17 17:25:38.409 048 11790.43 167.68 52500.07 88888.00 2016-02-17 17:25:38.909 048 11790.44 167.83 52500.05 88888.00 2016-02-17 17:25:39.409 048 11790.47 167.96 52500.00 88888.00 2016-02-17 17:25:39.909 048 11790.51 168.10 52500.01 88888.00 2016-02-17 17:25:40.409 048 11790.55 168.20 52500.03 88888.00 2016-02-17 17:25:40.909 048 11790.63 168.24 52500.01 88888.00 2016-02-17 17:25:41.409 048 11790.69 168.32 52500.01 88888.00 2016-02-17 17:25:41.909 048 11790.71 168.45 52500.02 88888.00 2016-02-17 17:25:42.409 048 11790.82 168.55 52500.05 88888.00 2016-02-17 17:25:42.909 048 11790.89 168.61 52500.07 88888.00 2016-02-17 17:25:43.409 048 11791.00 168.66 52500.02 88888.00 2016-02-17 17:25:43.909 048 11791.14 168.72 52500.08 88888.00 2016-02-17 17:25:44.409 048 11791.20 168.72 52500.15 88888.00 2016-02-17 17:25:44.909 048 11791.24 168.72 52500.17 88888.00 2016-02-17 17:25:45.409 048 11791.29 168.70 52500.19 88888.00 2016-02-17 17:25:45.909 048 11791.34 168.68 52500.18 88888.00 2016-02-17 17:25:46.409 048 11791.42 168.71 52500.20 88888.00 2016-02-17 17:25:46.909 048 11791.47 168.70 52500.21 88888.00 2016-02-17 17:25:47.409 048 11791.55 168.66 52500.24 88888.00 2016-02-17 17:25:47.909 048 11791.63 168.61 52500.25 88888.00 2016-02-17 17:25:48.409 048 11791.70 168.55 52500.26 88888.00 2016-02-17 17:25:48.909 048 11791.79 168.48 52500.29 88888.00 2016-02-17 17:25:49.409 048 11791.84 168.42 52500.26 88888.00 2016-02-17 17:25:49.909 048 11791.93 168.35 52500.28 88888.00 2016-02-17 17:25:50.409 048 11791.95 168.27 52500.28 88888.00 2016-02-17 17:25:50.909 048 11791.96 168.24 52500.27 88888.00 2016-02-17 17:25:51.409 048 11792.00 168.22 52500.26 88888.00 2016-02-17 17:25:51.909 048 11792.02 168.16 52500.28 88888.00 2016-02-17 17:25:52.409 048 11792.01 168.12 52500.31 88888.00 2016-02-17 17:25:52.909 048 11792.04 168.08 52500.28 88888.00 2016-02-17 17:25:53.409 048 11792.11 168.04 52500.23 88888.00 2016-02-17 17:25:53.909 048 11792.11 168.03 52500.21 88888.00 2016-02-17 17:25:54.409 048 11792.08 168.05 52500.19 88888.00 2016-02-17 17:25:54.909 048 11792.08 168.08 52500.18 88888.00 2016-02-17 17:25:55.409 048 11792.08 168.13 52500.21 88888.00 2016-02-17 17:25:55.909 048 11792.11 168.18 52500.23 88888.00 2016-02-17 17:25:56.409 048 11792.12 168.26 52500.19 88888.00 2016-02-17 17:25:56.909 048 11792.17 168.29 52500.17 88888.00 2016-02-17 17:25:57.409 048 11792.22 168.39 52500.17 88888.00 2016-02-17 17:25:57.909 048 11792.20 168.48 52500.15 88888.00 2016-02-17 17:25:58.409 048 11792.22 168.59 52500.14 88888.00 2016-02-17 17:25:58.909 048 11792.28 168.67 52500.12 88888.00 2016-02-17 17:25:59.409 048 11792.31 168.80 52500.08 88888.00 2016-02-17 17:25:59.909 048 11792.35 168.91 52500.10 88888.00 2016-02-17 17:26:00.409 048 11792.43 168.96 52500.12 88888.00 2016-02-17 17:26:00.909 048 11792.49 169.05 52500.14 88888.00 2016-02-17 17:26:01.409 048 11792.58 169.07 52500.17 88888.00 2016-02-17 17:26:01.909 048 11792.65 169.11 52500.20 88888.00 2016-02-17 17:26:02.409 048 11792.74 169.12 52500.23 88888.00 2016-02-17 17:26:02.909 048 11792.83 169.12 52500.20 88888.00 2016-02-17 17:26:03.409 048 11792.93 169.11 52500.24 88888.00 2016-02-17 17:26:03.909 048 11792.99 169.04 52500.25 88888.00 2016-02-17 17:26:04.409 048 11793.06 168.98 52500.27 88888.00 2016-02-17 17:26:04.909 048 11793.13 168.92 52500.26 88888.00 2016-02-17 17:26:05.409 048 11793.14 168.81 52500.23 88888.00 2016-02-17 17:26:05.909 048 11793.17 168.70 52500.25 88888.00 2016-02-17 17:26:06.409 048 11793.19 168.54 52500.29 88888.00 2016-02-17 17:26:06.909 048 11793.21 168.41 52500.34 88888.00 2016-02-17 17:26:07.409 048 11793.21 168.28 52500.37 88888.00 2016-02-17 17:26:07.909 048 11793.23 168.14 52500.46 88888.00 2016-02-17 17:26:08.409 048 11793.21 167.97 52500.51 88888.00 2016-02-17 17:26:08.909 048 11793.16 167.79 52500.53 88888.00 2016-02-17 17:26:09.409 048 11793.08 167.61 52500.54 88888.00 2016-02-17 17:26:09.909 048 11793.06 167.42 52500.59 88888.00 2016-02-17 17:26:10.409 048 11792.99 167.19 52500.62 88888.00 2016-02-17 17:26:10.909 048 11792.89 167.01 52500.67 88888.00 2016-02-17 17:26:11.409 048 11792.79 166.84 52500.68 88888.00 2016-02-17 17:26:11.909 048 11792.67 166.68 52500.72 88888.00 2016-02-17 17:26:12.409 048 11792.55 166.53 52500.73 88888.00 2016-02-17 17:26:12.909 048 11792.48 166.34 52500.70 88888.00 2016-02-17 17:26:13.409 048 11792.36 166.16 52500.72 88888.00 2016-02-17 17:26:13.909 048 11792.20 166.01 52500.79 88888.00 2016-02-17 17:26:14.409 048 11792.10 165.89 52500.78 88888.00 2016-02-17 17:26:14.909 048 11791.96 165.77 52500.82 88888.00 2016-02-17 17:26:15.409 048 11791.81 165.66 52500.82 88888.00 2016-02-17 17:26:15.909 048 11791.60 165.56 52500.85 88888.00 2016-02-17 17:26:16.409 048 11791.47 165.47 52500.84 88888.00 2016-02-17 17:26:16.909 048 11791.34 165.39 52500.80 88888.00 2016-02-17 17:26:17.409 048 11791.20 165.32 52500.79 88888.00 2016-02-17 17:26:17.909 048 11791.03 165.28 52500.84 88888.00 2016-02-17 17:26:18.409 048 11790.87 165.27 52500.85 88888.00 2016-02-17 17:26:18.909 048 11790.70 165.25 52500.88 88888.00 2016-02-17 17:26:19.409 048 11790.52 165.19 52500.87 88888.00 2016-02-17 17:26:19.909 048 11790.35 165.23 52500.86 88888.00 2016-02-17 17:26:20.409 048 11790.19 165.26 52500.85 88888.00 2016-02-17 17:26:20.909 048 11790.07 165.32 52500.82 88888.00 2016-02-17 17:26:21.409 048 11789.92 165.37 52500.79 88888.00 2016-02-17 17:26:21.909 048 11789.79 165.46 52500.77 88888.00 2016-02-17 17:26:22.409 048 11789.65 165.53 52500.70 88888.00 2016-02-17 17:26:22.909 048 11789.51 165.61 52500.67 88888.00 2016-02-17 17:26:23.409 048 11789.42 165.73 52500.68 88888.00 2016-02-17 17:26:23.909 048 11789.35 165.86 52500.71 88888.00 2016-02-17 17:26:24.409 048 11789.23 165.95 52500.65 88888.00 2016-02-17 17:26:24.909 048 11789.15 166.05 52500.65 88888.00 2016-02-17 17:26:25.409 048 11789.09 166.16 52500.65 88888.00 2016-02-17 17:26:25.909 048 11789.11 166.23 52500.63 88888.00 2016-02-17 17:26:26.409 048 11789.12 166.31 52500.63 88888.00 2016-02-17 17:26:26.909 048 11789.07 166.42 52500.65 88888.00 2016-02-17 17:26:27.409 048 11789.05 166.49 52500.64 88888.00 2016-02-17 17:26:27.909 048 11789.03 166.59 52500.65 88888.00 2016-02-17 17:26:28.409 048 11788.97 166.65 52500.68 88888.00 2016-02-17 17:26:28.909 048 11788.96 166.71 52500.70 88888.00 2016-02-17 17:26:29.409 048 11788.95 166.72 52500.72 88888.00 2016-02-17 17:26:29.909 048 11788.94 166.74 52500.77 88888.00 2016-02-17 17:26:30.409 048 11788.89 166.75 52500.77 88888.00 2016-02-17 17:26:30.909 048 11788.86 166.79 52500.79 88888.00 2016-02-17 17:26:31.409 048 11788.83 166.78 52500.81 88888.00 2016-02-17 17:26:31.909 048 11788.83 166.77 52500.87 88888.00 2016-02-17 17:26:32.409 048 11788.83 166.71 52500.93 88888.00 2016-02-17 17:26:32.909 048 11788.79 166.65 52500.98 88888.00 2016-02-17 17:26:33.409 048 11788.80 166.60 52501.04 88888.00 2016-02-17 17:26:33.909 048 11788.77 166.54 52501.07 88888.00 2016-02-17 17:26:34.409 048 11788.76 166.48 52501.09 88888.00 2016-02-17 17:26:34.909 048 11788.79 166.36 52501.14 88888.00 2016-02-17 17:26:35.409 048 11788.81 166.28 52501.15 88888.00 2016-02-17 17:26:35.909 048 11788.80 166.15 52501.18 88888.00 2016-02-17 17:26:36.409 048 11788.78 166.04 52501.21 88888.00 2016-02-17 17:26:36.909 048 11788.75 165.94 52501.21 88888.00 2016-02-17 17:26:37.409 048 11788.74 165.84 52501.23 88888.00 2016-02-17 17:26:37.909 048 11788.75 165.76 52501.28 88888.00 2016-02-17 17:26:38.409 048 11788.74 165.65 52501.31 88888.00 2016-02-17 17:26:38.909 048 11788.75 165.54 52501.33 88888.00 2016-02-17 17:26:39.409 048 11788.79 165.45 52501.37 88888.00 2016-02-17 17:26:39.909 048 11788.86 165.43 52501.38 88888.00 2016-02-17 17:26:40.409 048 11788.89 165.38 52501.37 88888.00 2016-02-17 17:26:40.909 048 11788.94 165.29 52501.34 88888.00 2016-02-17 17:26:41.409 048 11788.98 165.27 52501.34 88888.00 2016-02-17 17:26:41.909 048 11789.04 165.32 52501.29 88888.00 2016-02-17 17:26:42.409 048 11789.06 165.29 52501.26 88888.00 2016-02-17 17:26:42.909 048 11789.14 165.27 52501.26 88888.00 2016-02-17 17:26:43.409 048 11789.15 165.33 52501.25 88888.00 2016-02-17 17:26:43.909 048 11789.20 165.42 52501.22 88888.00 2016-02-17 17:26:44.409 048 11789.22 165.43 52501.20 88888.00 2016-02-17 17:26:44.909 048 11789.26 165.46 52501.18 88888.00 2016-02-17 17:26:45.409 048 11789.35 165.55 52501.16 88888.00 2016-02-17 17:26:45.909 048 11789.40 165.67 52501.09 88888.00 2016-02-17 17:26:46.409 048 11789.45 165.72 52501.03 88888.00 2016-02-17 17:26:46.909 048 11789.48 165.77 52501.03 88888.00 2016-02-17 17:26:47.409 048 11789.54 165.86 52501.05 88888.00 2016-02-17 17:26:47.909 048 11789.63 166.00 52501.05 88888.00 2016-02-17 17:26:48.409 048 11789.70 166.07 52501.04 88888.00 2016-02-17 17:26:48.909 048 11789.75 166.13 52501.02 88888.00 2016-02-17 17:26:49.409 048 11789.81 166.21 52501.00 88888.00 2016-02-17 17:26:49.909 048 11789.86 166.28 52500.96 88888.00 2016-02-17 17:26:50.409 048 11789.95 166.29 52500.96 88888.00 2016-02-17 17:26:50.909 048 11789.99 166.30 52500.94 88888.00 2016-02-17 17:26:51.409 048 11790.06 166.32 52500.94 88888.00 2016-02-17 17:26:51.909 048 11790.15 166.35 52500.96 88888.00 2016-02-17 17:26:52.409 048 11790.23 166.41 52500.97 88888.00 2016-02-17 17:26:52.909 048 11790.26 166.44 52501.02 88888.00 2016-02-17 17:26:53.409 048 11790.34 166.48 52501.03 88888.00 2016-02-17 17:26:53.909 048 11790.36 166.46 52501.03 88888.00 2016-02-17 17:26:54.410 048 11790.37 166.41 52501.02 88888.00 2016-02-17 17:26:54.910 048 11790.37 166.36 52500.99 88888.00 2016-02-17 17:26:55.410 048 11790.38 166.36 52501.04 88888.00 2016-02-17 17:26:55.910 048 11790.36 166.38 52501.08 88888.00 2016-02-17 17:26:56.410 048 11790.40 166.31 52501.09 88888.00 2016-02-17 17:26:56.910 048 11790.43 166.29 52501.08 88888.00 2016-02-17 17:26:57.410 048 11790.45 166.24 52501.11 88888.00 2016-02-17 17:26:57.910 048 11790.41 166.17 52501.15 88888.00 2016-02-17 17:26:58.410 048 11790.37 166.11 52501.18 88888.00 2016-02-17 17:26:58.910 048 11790.35 166.05 52501.20 88888.00 2016-02-17 17:26:59.410 048 11790.38 166.04 52501.16 88888.00 2016-02-17 17:26:59.910 048 11790.35 165.97 52501.16 88888.00 2016-02-17 17:27:00.410 048 11790.30 165.92 52501.17 88888.00 2016-02-17 17:27:00.910 048 11790.28 165.87 52501.14 88888.00 2016-02-17 17:27:01.410 048 11790.25 165.80 52501.08 88888.00 2016-02-17 17:27:01.910 048 11790.21 165.75 52501.07 88888.00 2016-02-17 17:27:02.410 048 11790.16 165.73 52501.09 88888.00 2016-02-17 17:27:02.910 048 11790.12 165.66 52501.06 88888.00 2016-02-17 17:27:03.410 048 11790.15 165.62 52501.05 88888.00 2016-02-17 17:27:03.910 048 11790.14 165.57 52501.05 88888.00 2016-02-17 17:27:04.410 048 11790.14 165.52 52501.02 88888.00 2016-02-17 17:27:04.910 048 11790.10 165.47 52500.99 88888.00 2016-02-17 17:27:05.410 048 11790.10 165.47 52500.99 88888.00 2016-02-17 17:27:05.910 048 11790.10 165.44 52500.94 88888.00 2016-02-17 17:27:06.410 048 11790.09 165.46 52500.87 88888.00 2016-02-17 17:27:06.910 048 11790.09 165.48 52500.84 88888.00 2016-02-17 17:27:07.410 048 11790.10 165.52 52500.80 88888.00 2016-02-17 17:27:07.910 048 11790.09 165.58 52500.76 88888.00 2016-02-17 17:27:08.410 048 11790.11 165.63 52500.73 88888.00 2016-02-17 17:27:08.910 048 11790.15 165.66 52500.73 88888.00 2016-02-17 17:27:09.410 048 11790.16 165.72 52500.71 88888.00 2016-02-17 17:27:09.910 048 11790.16 165.78 52500.64 88888.00 2016-02-17 17:27:10.410 048 11790.15 165.85 52500.61 88888.00 2016-02-17 17:27:10.910 048 11790.14 165.92 52500.61 88888.00 2016-02-17 17:27:11.410 048 11790.16 166.00 52500.56 88888.00 2016-02-17 17:27:11.910 048 11790.17 166.11 52500.52 88888.00 2016-02-17 17:27:12.410 048 11790.20 166.21 52500.46 88888.00 2016-02-17 17:27:12.910 048 11790.25 166.30 52500.41 88888.00 2016-02-17 17:27:13.410 048 11790.23 166.43 52500.35 88888.00 2016-02-17 17:27:13.910 048 11790.24 166.50 52500.29 88888.00 2016-02-17 17:27:14.410 048 11790.19 166.60 52500.26 88888.00 2016-02-17 17:27:14.910 048 11790.16 166.72 52500.20 88888.00 2016-02-17 17:27:15.410 048 11790.15 166.82 52500.12 88888.00 2016-02-17 17:27:15.910 048 11790.12 166.93 52500.08 88888.00 2016-02-17 17:27:16.410 048 11790.15 167.04 52500.07 88888.00 2016-02-17 17:27:16.910 048 11790.19 167.15 52500.08 88888.00 2016-02-17 17:27:17.410 048 11790.17 167.26 52500.00 88888.00 2016-02-17 17:27:17.910 048 11790.16 167.29 52499.92 88888.00 2016-02-17 17:27:18.410 048 11790.16 167.33 52499.89 88888.00 2016-02-17 17:27:18.910 048 11790.15 167.39 52499.89 88888.00 2016-02-17 17:27:19.410 048 11790.10 167.45 52499.92 88888.00 2016-02-17 17:27:19.910 048 11790.09 167.49 52499.94 88888.00 2016-02-17 17:27:20.410 048 11790.12 167.54 52499.89 88888.00 2016-02-17 17:27:20.910 048 11790.17 167.55 52499.85 88888.00 2016-02-17 17:27:21.410 048 11790.15 167.51 52499.83 88888.00 2016-02-17 17:27:21.910 048 11790.14 167.51 52499.77 88888.00 2016-02-17 17:27:22.410 048 11790.14 167.47 52499.75 88888.00 2016-02-17 17:27:22.910 048 11790.16 167.40 52499.76 88888.00 2016-02-17 17:27:23.410 048 11790.19 167.36 52499.80 88888.00 2016-02-17 17:27:23.910 048 11790.23 167.31 52499.76 88888.00 2016-02-17 17:27:24.410 048 11790.27 167.27 52499.76 88888.00 2016-02-17 17:27:24.910 048 11790.28 167.17 52499.79 88888.00 2016-02-17 17:27:25.410 048 11790.36 167.11 52499.77 88888.00 2016-02-17 17:27:25.910 048 11790.43 167.04 52499.81 88888.00 2016-02-17 17:27:26.410 048 11790.43 166.98 52499.82 88888.00 2016-02-17 17:27:26.910 048 11790.45 166.94 52499.81 88888.00 2016-02-17 17:27:27.410 048 11790.49 166.91 52499.81 88888.00 2016-02-17 17:27:27.910 048 11790.51 166.82 52499.82 88888.00 2016-02-17 17:27:28.410 048 11790.52 166.77 52499.81 88888.00 2016-02-17 17:27:28.910 048 11790.60 166.70 52499.81 88888.00 2016-02-17 17:27:29.410 048 11790.67 166.65 52499.81 88888.00 2016-02-17 17:27:29.910 048 11790.72 166.64 52499.80 88888.00 2016-02-17 17:27:30.410 048 11790.78 166.62 52499.82 88888.00 2016-02-17 17:27:30.910 048 11790.85 166.61 52499.83 88888.00 2016-02-17 17:27:31.410 048 11790.90 166.57 52499.80 88888.00 2016-02-17 17:27:31.910 048 11790.95 166.55 52499.75 88888.00 2016-02-17 17:27:32.410 048 11791.04 166.55 52499.75 88888.00 2016-02-17 17:27:32.910 048 11791.08 166.57 52499.79 88888.00 2016-02-17 17:27:33.410 048 11791.15 166.61 52499.75 88888.00 2016-02-17 17:27:33.910 048 11791.19 166.62 52499.71 88888.00 2016-02-17 17:27:34.410 048 11791.28 166.58 52499.67 88888.00 2016-02-17 17:27:34.910 048 11791.37 166.62 52499.64 88888.00 2016-02-17 17:27:35.410 048 11791.43 166.64 52499.59 88888.00 2016-02-17 17:27:35.910 048 11791.51 166.67 52499.55 88888.00 2016-02-17 17:27:36.410 048 11791.56 166.70 52499.55 88888.00 2016-02-17 17:27:36.910 048 11791.57 166.73 52499.57 88888.00 2016-02-17 17:27:37.410 048 11791.65 166.78 52499.53 88888.00 2016-02-17 17:27:37.910 048 11791.73 166.82 52499.49 88888.00 2016-02-17 17:27:38.410 048 11791.75 166.90 52499.49 88888.00 2016-02-17 17:27:38.910 048 11791.84 166.91 52499.47 88888.00 2016-02-17 17:27:39.410 048 11791.91 166.92 52499.45 88888.00 2016-02-17 17:27:39.910 048 11791.94 166.92 52499.46 88888.00 2016-02-17 17:27:40.410 048 11791.95 166.91 52499.48 88888.00 2016-02-17 17:27:40.910 048 11791.95 166.92 52499.52 88888.00 2016-02-17 17:27:41.410 048 11791.96 166.91 52499.49 88888.00 2016-02-17 17:27:41.910 048 11791.96 166.91 52499.48 88888.00 2016-02-17 17:27:42.410 048 11791.98 166.89 52499.48 88888.00 2016-02-17 17:27:42.910 048 11792.00 166.83 52499.47 88888.00 2016-02-17 17:27:43.410 048 11791.95 166.77 52499.49 88888.00 2016-02-17 17:27:43.910 048 11791.92 166.69 52499.53 88888.00 2016-02-17 17:27:44.410 048 11791.90 166.65 52499.53 88888.00 2016-02-17 17:27:44.910 048 11791.78 166.61 52499.50 88888.00 2016-02-17 17:27:45.410 048 11791.78 166.51 52499.52 88888.00 2016-02-17 17:27:45.910 048 11791.81 166.46 52499.58 88888.00 2016-02-17 17:27:46.410 048 11791.77 166.36 52499.57 88888.00 2016-02-17 17:27:46.910 048 11791.70 166.29 52499.56 88888.00 2016-02-17 17:27:47.410 048 11791.65 166.22 52499.56 88888.00 2016-02-17 17:27:47.910 048 11791.58 166.15 52499.56 88888.00 2016-02-17 17:27:48.410 048 11791.50 166.10 52499.57 88888.00 2016-02-17 17:27:48.910 048 11791.42 166.02 52499.54 88888.00 2016-02-17 17:27:49.410 048 11791.32 165.96 52499.50 88888.00 2016-02-17 17:27:49.910 048 11791.22 165.93 52499.49 88888.00 2016-02-17 17:27:50.410 048 11791.06 165.87 52499.48 88888.00 2016-02-17 17:27:50.910 048 11790.94 165.82 52499.48 88888.00 2016-02-17 17:27:51.410 048 11790.86 165.76 52499.50 88888.00 2016-02-17 17:27:51.910 048 11790.70 165.76 52499.50 88888.00 2016-02-17 17:27:52.410 048 11790.52 165.74 52499.47 88888.00 2016-02-17 17:27:52.910 048 11790.37 165.77 52499.45 88888.00 2016-02-17 17:27:53.410 048 11790.25 165.81 52499.43 88888.00 2016-02-17 17:27:53.910 048 11790.11 165.87 52499.40 88888.00 2016-02-17 17:27:54.410 048 11789.99 165.92 52499.34 88888.00 2016-02-17 17:27:54.910 048 11789.85 165.99 52499.36 88888.00 2016-02-17 17:27:55.410 048 11789.77 166.04 52499.38 88888.00 2016-02-17 17:27:55.910 048 11789.66 166.11 52499.38 88888.00 2016-02-17 17:27:56.410 048 11789.48 166.19 52499.37 88888.00 2016-02-17 17:27:56.910 048 11789.33 166.23 52499.40 88888.00 2016-02-17 17:27:57.410 048 11789.22 166.32 52499.44 88888.00 2016-02-17 17:27:57.910 048 11789.09 166.41 52499.45 88888.00 2016-02-17 17:27:58.410 048 11788.96 166.50 52499.49 88888.00 2016-02-17 17:27:58.910 048 11788.86 166.60 52499.54 88888.00 2016-02-17 17:27:59.410 048 11788.78 166.62 52499.56 88888.00 2016-02-17 17:27:59.910 048 11788.65 166.67 52499.56 88888.00 2016-02-17 17:28:00.410 048 11788.57 166.79 52499.59 88888.00 2016-02-17 17:28:00.910 048 11788.51 166.88 52499.67 88888.00 2016-02-17 17:28:01.410 048 11788.36 166.88 52499.68 88888.00 2016-02-17 17:28:01.910 048 11788.24 166.92 52499.73 88888.00 2016-02-17 17:28:02.410 048 11788.12 166.94 52499.76 88888.00 2016-02-17 17:28:02.910 048 11787.99 166.94 52499.79 88888.00 2016-02-17 17:28:03.410 048 11787.88 166.98 52499.79 88888.00 2016-02-17 17:28:03.910 048 11787.78 167.03 52499.82 88888.00 2016-02-17 17:28:04.410 048 11787.69 167.01 52499.88 88888.00 2016-02-17 17:28:04.910 048 11787.61 166.96 52499.91 88888.00 2016-02-17 17:28:05.410 048 11787.54 166.92 52499.96 88888.00 2016-02-17 17:28:05.910 048 11787.40 166.92 52500.02 88888.00 2016-02-17 17:28:06.410 048 11787.33 166.90 52500.10 88888.00 2016-02-17 17:28:06.910 048 11787.25 166.82 52500.09 88888.00 2016-02-17 17:28:07.410 048 11787.17 166.79 52500.09 88888.00 2016-02-17 17:28:07.910 048 11787.08 166.78 52500.09 88888.00 2016-02-17 17:28:08.410 048 11786.95 166.70 52500.10 88888.00 2016-02-17 17:28:08.910 048 11786.87 166.63 52500.12 88888.00 2016-02-17 17:28:09.410 048 11786.81 166.57 52500.16 88888.00 2016-02-17 17:28:09.910 048 11786.75 166.54 52500.16 88888.00 2016-02-17 17:28:10.410 048 11786.66 166.53 52500.16 88888.00 2016-02-17 17:28:10.910 048 11786.56 166.55 52500.12 88888.00 2016-02-17 17:28:11.410 048 11786.47 166.53 52500.16 88888.00 2016-02-17 17:28:11.910 048 11786.41 166.50 52500.19 88888.00 2016-02-17 17:28:12.410 048 11786.39 166.48 52500.19 88888.00 2016-02-17 17:28:12.910 048 11786.35 166.48 52500.18 88888.00 2016-02-17 17:28:13.410 048 11786.35 166.50 52500.17 88888.00 2016-02-17 17:28:13.910 048 11786.37 166.49 52500.18 88888.00 2016-02-17 17:28:14.410 048 11786.41 166.45 52500.20 88888.00 2016-02-17 17:28:14.910 048 11786.44 166.43 52500.21 88888.00 2016-02-17 17:28:15.410 048 11786.47 166.44 52500.20 88888.00 2016-02-17 17:28:15.910 048 11786.47 166.41 52500.19 88888.00 2016-02-17 17:28:16.410 048 11786.53 166.40 52500.25 88888.00 2016-02-17 17:28:16.910 048 11786.63 166.42 52500.29 88888.00 2016-02-17 17:28:17.410 048 11786.68 166.40 52500.33 88888.00 2016-02-17 17:28:17.910 048 11786.77 166.35 52500.33 88888.00 2016-02-17 17:28:18.410 048 11786.85 166.28 52500.34 88888.00 2016-02-17 17:28:18.910 048 11786.93 166.24 52500.33 88888.00 2016-02-17 17:28:19.410 048 11787.01 166.20 52500.33 88888.00 2016-02-17 17:28:19.910 048 11787.11 166.15 52500.36 88888.00 2016-02-17 17:28:20.410 048 11787.16 166.11 52500.38 88888.00 2016-02-17 17:28:20.910 048 11787.30 166.05 52500.34 88888.00 2016-02-17 17:28:21.410 048 11787.45 165.97 52500.35 88888.00 2016-02-17 17:28:21.910 048 11787.51 165.90 52500.40 88888.00 2016-02-17 17:28:22.410 048 11787.57 165.83 52500.43 88888.00 2016-02-17 17:28:22.910 048 11787.69 165.80 52500.38 88888.00 2016-02-17 17:28:23.410 048 11787.75 165.74 52500.37 88888.00 2016-02-17 17:28:23.910 048 11787.77 165.71 52500.35 88888.00 2016-02-17 17:28:24.410 048 11787.81 165.64 52500.38 88888.00 2016-02-17 17:28:24.910 048 11787.87 165.60 52500.40 88888.00 2016-02-17 17:28:25.410 048 11787.89 165.58 52500.42 88888.00 2016-02-17 17:28:25.910 048 11787.91 165.55 52500.43 88888.00 2016-02-17 17:28:26.410 048 11787.93 165.55 52500.46 88888.00 2016-02-17 17:28:26.910 048 11787.93 165.58 52500.53 88888.00 2016-02-17 17:28:27.410 048 11787.97 165.54 52500.55 88888.00 2016-02-17 17:28:27.910 048 11788.01 165.58 52500.53 88888.00 2016-02-17 17:28:28.410 048 11788.06 165.66 52500.54 88888.00 2016-02-17 17:28:28.910 048 11788.07 165.67 52500.55 88888.00 2016-02-17 17:28:29.410 048 11788.09 165.70 52500.60 88888.00 2016-02-17 17:28:29.910 048 11788.12 165.72 52500.62 88888.00 2016-02-17 17:28:30.410 048 11788.14 165.74 52500.64 88888.00 2016-02-17 17:28:30.910 048 11788.15 165.77 52500.71 88888.00 2016-02-17 17:28:31.410 048 11788.23 165.80 52500.73 88888.00 2016-02-17 17:28:31.910 048 11788.30 165.78 52500.79 88888.00 2016-02-17 17:28:32.410 048 11788.35 165.76 52500.84 88888.00 2016-02-17 17:28:32.910 048 11788.37 165.76 52500.82 88888.00 2016-02-17 17:28:33.410 048 11788.47 165.74 52500.86 88888.00 2016-02-17 17:28:33.910 048 11788.53 165.67 52500.89 88888.00 2016-02-17 17:28:34.410 048 11788.57 165.65 52500.93 88888.00 2016-02-17 17:28:34.910 048 11788.62 165.60 52501.00 88888.00 2016-02-17 17:28:35.410 048 11788.65 165.55 52501.00 88888.00 2016-02-17 17:28:35.910 048 11788.68 165.51 52501.00 88888.00 2016-02-17 17:28:36.410 048 11788.72 165.45 52500.98 88888.00 2016-02-17 17:28:36.910 048 11788.74 165.36 52500.97 88888.00 2016-02-17 17:28:37.410 048 11788.80 165.24 52500.98 88888.00 2016-02-17 17:28:37.910 048 11788.86 165.19 52501.00 88888.00 2016-02-17 17:28:38.410 048 11788.84 165.14 52501.00 88888.00 2016-02-17 17:28:38.910 048 11788.80 165.05 52501.00 88888.00 2016-02-17 17:28:39.410 048 11788.76 164.99 52500.97 88888.00 2016-02-17 17:28:39.910 048 11788.68 164.96 52500.96 88888.00 2016-02-17 17:28:40.410 048 11788.62 164.94 52500.96 88888.00 2016-02-17 17:28:40.910 048 11788.59 164.94 52500.97 88888.00 2016-02-17 17:28:41.410 048 11788.52 164.97 52500.93 88888.00 2016-02-17 17:28:41.910 048 11788.49 165.03 52500.89 88888.00 2016-02-17 17:28:42.410 048 11788.41 165.05 52500.90 88888.00 2016-02-17 17:28:42.910 048 11788.31 165.08 52500.89 88888.00 2016-02-17 17:28:43.410 048 11788.23 165.17 52500.91 88888.00 2016-02-17 17:28:43.910 048 11788.15 165.29 52500.91 88888.00 2016-02-17 17:28:44.410 048 11788.08 165.36 52500.93 88888.00 2016-02-17 17:28:44.910 048 11788.04 165.45 52500.90 88888.00 2016-02-17 17:28:45.410 048 11788.02 165.57 52500.89 88888.00 2016-02-17 17:28:45.910 048 11788.02 165.66 52500.89 88888.00 2016-02-17 17:28:46.410 048 11788.04 165.76 52500.88 88888.00 2016-02-17 17:28:46.910 048 11788.07 165.84 52500.82 88888.00 2016-02-17 17:28:47.410 048 11788.12 165.90 52500.81 88888.00 2016-02-17 17:28:47.910 048 11788.15 165.92 52500.79 88888.00 2016-02-17 17:28:48.410 048 11788.22 165.96 52500.80 88888.00 2016-02-17 17:28:48.910 048 11788.31 166.00 52500.80 88888.00 2016-02-17 17:28:49.410 048 11788.41 166.02 52500.84 88888.00 2016-02-17 17:28:49.910 048 11788.52 165.96 52500.85 88888.00 2016-02-17 17:28:50.410 048 11788.66 165.94 52500.85 88888.00 2016-02-17 17:28:50.910 048 11788.83 165.89 52500.89 88888.00 2016-02-17 17:28:51.410 048 11788.95 165.89 52500.90 88888.00 2016-02-17 17:28:51.910 048 11789.09 165.84 52500.89 88888.00 2016-02-17 17:28:52.410 048 11789.16 165.74 52500.91 88888.00 2016-02-17 17:28:52.910 048 11789.28 165.61 52500.95 88888.00 2016-02-17 17:28:53.410 048 11789.45 165.52 52500.98 88888.00 2016-02-17 17:28:53.910 048 11789.60 165.41 52501.03 88888.00 2016-02-17 17:28:54.410 048 11789.76 165.28 52501.05 88888.00 2016-02-17 17:28:54.910 048 11789.92 165.14 52501.06 88888.00 2016-02-17 17:28:55.410 048 11790.06 164.98 52501.05 88888.00 2016-02-17 17:28:55.910 048 11790.21 164.86 52501.04 88888.00 2016-02-17 17:28:56.410 048 11790.34 164.71 52501.06 88888.00 2016-02-17 17:28:56.910 048 11790.49 164.60 52501.07 88888.00 2016-02-17 17:28:57.410 048 11790.55 164.50 52501.05 88888.00 2016-02-17 17:28:57.910 048 11790.64 164.39 52501.05 88888.00 2016-02-17 17:28:58.410 048 11790.76 164.27 52501.05 88888.00 2016-02-17 17:28:58.910 048 11790.87 164.17 52501.05 88888.00 2016-02-17 17:28:59.410 048 11790.97 164.07 52501.09 88888.00 2016-02-17 17:28:59.910 048 11791.06 163.98 52501.09 88888.00 2016-02-17 17:29:00.410 048 11791.12 163.91 52501.07 88888.00 2016-02-17 17:29:00.910 048 11791.14 163.82 52501.04 88888.00 2016-02-17 17:29:01.410 048 11791.16 163.80 52500.98 88888.00 2016-02-17 17:29:01.910 048 11791.22 163.78 52500.95 88888.00 2016-02-17 17:29:02.410 048 11791.30 163.76 52500.89 88888.00 2016-02-17 17:29:02.910 048 11791.31 163.71 52500.81 88888.00 2016-02-17 17:29:03.410 048 11791.26 163.69 52500.79 88888.00 2016-02-17 17:29:03.910 048 11791.25 163.70 52500.78 88888.00 2016-02-17 17:29:04.410 048 11791.23 163.71 52500.72 88888.00 2016-02-17 17:29:04.910 048 11791.21 163.71 52500.64 88888.00 2016-02-17 17:29:05.410 048 11791.19 163.77 52500.59 88888.00 2016-02-17 17:29:05.910 048 11791.13 163.86 52500.51 88888.00 2016-02-17 17:29:06.410 048 11791.06 163.90 52500.46 88888.00 2016-02-17 17:29:06.910 048 11791.00 163.97 52500.43 88888.00 2016-02-17 17:29:07.410 048 11790.91 164.05 52500.35 88888.00 2016-02-17 17:29:07.910 048 11790.82 164.12 52500.28 88888.00 2016-02-17 17:29:08.410 048 11790.77 164.16 52500.23 88888.00 2016-02-17 17:29:08.910 048 11790.70 164.25 52500.18 88888.00 2016-02-17 17:29:09.410 048 11790.64 164.35 52500.10 88888.00 2016-02-17 17:29:09.910 048 11790.58 164.45 52500.06 88888.00 2016-02-17 17:29:10.410 048 11790.50 164.54 52500.07 88888.00 2016-02-17 17:29:10.910 048 11790.40 164.60 52500.06 88888.00 2016-02-17 17:29:11.410 048 11790.29 164.73 52500.03 88888.00 2016-02-17 17:29:11.910 048 11790.24 164.86 52499.96 88888.00 2016-02-17 17:29:12.410 048 11790.23 164.96 52499.88 88888.00 2016-02-17 17:29:12.910 048 11790.19 165.02 52499.84 88888.00 2016-02-17 17:29:13.410 048 11790.18 165.13 52499.83 88888.00 2016-02-17 17:29:13.910 048 11790.16 165.26 52499.77 88888.00 2016-02-17 17:29:14.410 048 11790.11 165.27 52499.76 88888.00 2016-02-17 17:29:14.910 048 11790.14 165.33 52499.80 88888.00 2016-02-17 17:29:15.410 048 11790.11 165.37 52499.81 88888.00 2016-02-17 17:29:15.910 048 11790.07 165.36 52499.82 88888.00 2016-02-17 17:29:16.410 048 11790.07 165.37 52499.81 88888.00 2016-02-17 17:29:16.910 048 11790.03 165.33 52499.85 88888.00 2016-02-17 17:29:17.410 048 11790.06 165.26 52499.90 88888.00 2016-02-17 17:29:17.910 048 11790.11 165.22 52499.89 88888.00 2016-02-17 17:29:18.410 048 11790.11 165.06 52499.84 88888.00 2016-02-17 17:29:18.910 048 11790.11 164.99 52499.88 88888.00 2016-02-17 17:29:19.410 048 11790.11 164.90 52499.92 88888.00 2016-02-17 17:29:19.910 048 11790.05 164.73 52499.96 88888.00 2016-02-17 17:29:20.410 048 11789.98 164.54 52500.02 88888.00 2016-02-17 17:29:20.910 048 11789.91 164.32 52500.02 88888.00 2016-02-17 17:29:21.410 048 11789.85 164.13 52500.02 88888.00 2016-02-17 17:29:21.910 048 11789.74 163.99 52500.05 88888.00 2016-02-17 17:29:22.410 048 11789.62 163.81 52500.08 88888.00 2016-02-17 17:29:22.910 048 11789.49 163.65 52500.11 88888.00 2016-02-17 17:29:23.410 048 11789.39 163.52 52500.12 88888.00 2016-02-17 17:29:23.910 048 11789.26 163.41 52500.14 88888.00 2016-02-17 17:29:24.410 048 11789.12 163.24 52500.14 88888.00 2016-02-17 17:29:24.910 048 11789.00 163.08 52500.11 88888.00 2016-02-17 17:29:25.410 048 11788.84 162.95 52500.10 88888.00 2016-02-17 17:29:25.910 048 11788.68 162.83 52500.12 88888.00 2016-02-17 17:29:26.410 048 11788.56 162.70 52500.11 88888.00 2016-02-17 17:29:26.910 048 11788.41 162.61 52500.08 88888.00 2016-02-17 17:29:27.410 048 11788.31 162.52 52500.03 88888.00 2016-02-17 17:29:27.910 048 11788.21 162.46 52500.00 88888.00 2016-02-17 17:29:28.410 048 11788.13 162.39 52499.96 88888.00 2016-02-17 17:29:28.910 048 11788.06 162.34 52499.92 88888.00 2016-02-17 17:29:29.410 048 11788.00 162.29 52499.93 88888.00 2016-02-17 17:29:29.910 048 11787.97 162.25 52499.88 88888.00 2016-02-17 17:29:30.410 048 11787.95 162.21 52499.83 88888.00 2016-02-17 17:29:30.910 048 11787.96 162.18 52499.81 88888.00 2016-02-17 17:29:31.410 048 11787.96 162.17 52499.75 88888.00 2016-02-17 17:29:31.910 048 11787.95 162.15 52499.72 88888.00 2016-02-17 17:29:32.410 048 11787.93 162.13 52499.64 88888.00 2016-02-17 17:29:32.910 048 11787.95 162.14 52499.54 88888.00 2016-02-17 17:29:33.410 048 11787.98 162.12 52499.48 88888.00 2016-02-17 17:29:33.910 048 11787.98 162.12 52499.40 88888.00 2016-02-17 17:29:34.410 048 11787.95 162.13 52499.32 88888.00 2016-02-17 17:29:34.910 048 11787.96 162.19 52499.23 88888.00 2016-02-17 17:29:35.410 048 11787.98 162.24 52499.17 88888.00 2016-02-17 17:29:35.910 048 11787.93 162.29 52499.13 88888.00 2016-02-17 17:29:36.410 048 11787.88 162.38 52499.09 88888.00 2016-02-17 17:29:36.910 048 11787.84 162.46 52499.04 88888.00 2016-02-17 17:29:37.410 048 11787.79 162.56 52499.01 88888.00 2016-02-17 17:29:37.910 048 11787.72 162.65 52498.96 88888.00 2016-02-17 17:29:38.410 048 11787.64 162.74 52498.94 88888.00 2016-02-17 17:29:38.910 048 11787.57 162.84 52498.92 88888.00 2016-02-17 17:29:39.410 048 11787.46 162.97 52498.88 88888.00 2016-02-17 17:29:39.910 048 11787.36 163.10 52498.87 88888.00 2016-02-17 17:29:40.410 048 11787.22 163.23 52498.86 88888.00 2016-02-17 17:29:40.910 048 11787.11 163.41 52498.85 88888.00 2016-02-17 17:29:41.410 048 11787.02 163.53 52498.83 88888.00 2016-02-17 17:29:41.910 048 11786.98 163.64 52498.78 88888.00 2016-02-17 17:29:42.410 048 11786.90 163.79 52498.80 88888.00 2016-02-17 17:29:42.910 048 11786.78 163.92 52498.84 88888.00 2016-02-17 17:29:43.410 048 11786.66 164.07 52498.86 88888.00 2016-02-17 17:29:43.910 048 11786.53 164.22 52498.92 88888.00 2016-02-17 17:29:44.410 048 11786.40 164.30 52498.99 88888.00 2016-02-17 17:29:44.910 048 11786.26 164.39 52498.97 88888.00 2016-02-17 17:29:45.410 048 11786.12 164.48 52499.02 88888.00 2016-02-17 17:29:45.910 048 11786.03 164.56 52499.10 88888.00 2016-02-17 17:29:46.410 048 11785.94 164.62 52499.22 88888.00 2016-02-17 17:29:46.910 048 11785.89 164.65 52499.28 88888.00 2016-02-17 17:29:47.410 048 11785.82 164.67 52499.34 88888.00 2016-02-17 17:29:47.910 048 11785.76 164.66 52499.36 88888.00 2016-02-17 17:29:48.410 048 11785.64 164.61 52499.40 88888.00 2016-02-17 17:29:48.910 048 11785.56 164.55 52499.47 88888.00 2016-02-17 17:29:49.411 048 11785.52 164.49 52499.58 88888.00 2016-02-17 17:29:49.911 048 11785.44 164.38 52499.68 88888.00 2016-02-17 17:29:50.411 048 11785.36 164.31 52499.75 88888.00 2016-02-17 17:29:50.911 048 11785.35 164.20 52499.82 88888.00 2016-02-17 17:29:51.411 048 11785.29 164.09 52499.92 88888.00 2016-02-17 17:29:51.911 048 11785.20 163.93 52499.97 88888.00 2016-02-17 17:29:52.411 048 11785.17 163.80 52500.00 88888.00 2016-02-17 17:29:52.911 048 11785.10 163.65 52500.02 88888.00 2016-02-17 17:29:53.411 048 11784.99 163.51 52500.06 88888.00 2016-02-17 17:29:53.911 048 11784.85 163.42 52500.08 88888.00 2016-02-17 17:29:54.411 048 11784.76 163.31 52500.10 88888.00 2016-02-17 17:29:54.911 048 11784.68 163.23 52500.08 88888.00 2016-02-17 17:29:55.411 048 11784.55 163.16 52500.10 88888.00 2016-02-17 17:29:55.911 048 11784.40 163.13 52500.14 88888.00 2016-02-17 17:29:56.411 048 11784.22 163.12 52500.10 88888.00 2016-02-17 17:29:56.911 048 11784.12 163.09 52500.07 88888.00 2016-02-17 17:29:57.411 048 11784.02 163.09 52500.05 88888.00 2016-02-17 17:29:57.911 048 11783.86 163.11 52500.06 88888.00 2016-02-17 17:29:58.411 048 11783.76 163.19 52500.00 88888.00 2016-02-17 17:29:58.911 048 11783.65 163.33 52499.99 88888.00 2016-02-17 17:29:59.411 048 11783.52 163.45 52499.94 88888.00 2016-02-17 17:29:59.911 048 11783.39 163.53 52499.90 88888.00 2016-02-17 17:30:00.411 048 11783.30 163.68 52499.89 88888.00 2016-02-17 17:30:00.911 048 11783.18 163.87 52499.85 88888.00 2016-02-17 17:30:01.411 048 11783.06 164.01 52499.81 88888.00 2016-02-17 17:30:01.911 048 11782.96 164.16 52499.81 88888.00 2016-02-17 17:30:02.411 048 11782.86 164.35 52499.80 88888.00 2016-02-17 17:30:02.911 048 11782.81 164.57 52499.77 88888.00 2016-02-17 17:30:03.411 048 11782.77 164.77 52499.75 88888.00 2016-02-17 17:30:03.911 048 11782.72 164.97 52499.75 88888.00 2016-02-17 17:30:04.411 048 11782.65 165.23 52499.73 88888.00 2016-02-17 17:30:04.911 048 11782.60 165.42 52499.74 88888.00 2016-02-17 17:30:05.411 048 11782.52 165.60 52499.77 88888.00 2016-02-17 17:30:05.911 048 11782.47 165.72 52499.77 88888.00 2016-02-17 17:30:06.411 048 11782.45 165.87 52499.81 88888.00 2016-02-17 17:30:06.911 048 11782.45 166.04 52499.82 88888.00 2016-02-17 17:30:07.411 048 11782.44 166.12 52499.83 88888.00 2016-02-17 17:30:07.911 048 11782.43 166.21 52499.85 88888.00 2016-02-17 17:30:08.411 048 11782.38 166.32 52499.92 88888.00 2016-02-17 17:30:08.911 048 11782.38 166.40 52499.98 88888.00 2016-02-17 17:30:09.411 048 11782.37 166.45 52500.01 88888.00 2016-02-17 17:30:09.911 048 11782.31 166.45 52500.07 88888.00 2016-02-17 17:30:10.411 048 11782.30 166.48 52500.11 88888.00 2016-02-17 17:30:10.911 048 11782.27 166.45 52500.17 88888.00 2016-02-17 17:30:11.411 048 11782.23 166.45 52500.19 88888.00 2016-02-17 17:30:11.911 048 11782.21 166.46 52500.23 88888.00 2016-02-17 17:30:12.411 048 11782.16 166.45 52500.32 88888.00 2016-02-17 17:30:12.911 048 11782.12 166.36 52500.37 88888.00 2016-02-17 17:30:13.411 048 11782.09 166.30 52500.43 88888.00 2016-02-17 17:30:13.911 048 11782.03 166.26 52500.51 88888.00 2016-02-17 17:30:14.411 048 11781.95 166.21 52500.58 88888.00 2016-02-17 17:30:14.911 048 11781.88 166.16 52500.64 88888.00 2016-02-17 17:30:15.411 048 11781.84 166.10 52500.72 88888.00 2016-02-17 17:30:15.911 048 11781.74 166.06 52500.75 88888.00 2016-02-17 17:30:16.411 048 11781.61 166.04 52500.79 88888.00 2016-02-17 17:30:16.911 048 11781.51 166.00 52500.88 88888.00 2016-02-17 17:30:17.411 048 11781.44 165.94 52500.91 88888.00 2016-02-17 17:30:17.911 048 11781.37 165.87 52500.95 88888.00 2016-02-17 17:30:18.411 048 11781.28 165.81 52500.99 88888.00 2016-02-17 17:30:18.911 048 11781.16 165.77 52501.03 88888.00 2016-02-17 17:30:19.411 048 11781.07 165.76 52501.08 88888.00 2016-02-17 17:30:19.911 048 11780.96 165.74 52501.08 88888.00 2016-02-17 17:30:20.411 048 11780.86 165.71 52501.08 88888.00 2016-02-17 17:30:20.911 048 11780.84 165.67 52501.09 88888.00 2016-02-17 17:30:21.411 048 11780.81 165.62 52501.13 88888.00 2016-02-17 17:30:21.911 048 11780.73 165.58 52501.16 88888.00 2016-02-17 17:30:22.411 048 11780.69 165.55 52501.18 88888.00 2016-02-17 17:30:22.911 048 11780.62 165.52 52501.17 88888.00 2016-02-17 17:30:23.411 048 11780.54 165.48 52501.21 88888.00 2016-02-17 17:30:23.911 048 11780.51 165.47 52501.15 88888.00 2016-02-17 17:30:24.411 048 11780.49 165.47 52501.09 88888.00 2016-02-17 17:30:24.911 048 11780.43 165.41 52501.05 88888.00 2016-02-17 17:30:25.411 048 11780.38 165.36 52501.04 88888.00 2016-02-17 17:30:25.911 048 11780.35 165.31 52501.00 88888.00 2016-02-17 17:30:26.411 048 11780.33 165.29 52500.97 88888.00 2016-02-17 17:30:26.911 048 11780.30 165.26 52501.00 88888.00 2016-02-17 17:30:27.411 048 11780.23 165.23 52500.99 88888.00 2016-02-17 17:30:27.911 048 11780.21 165.18 52500.95 88888.00 2016-02-17 17:30:28.411 048 11780.23 165.13 52500.91 88888.00 2016-02-17 17:30:28.911 048 11780.12 165.09 52500.84 88888.00 2016-02-17 17:30:29.411 048 11780.07 165.04 52500.80 88888.00 2016-02-17 17:30:29.911 048 11780.08 164.99 52500.73 88888.00 2016-02-17 17:30:30.411 048 11780.03 164.96 52500.72 88888.00 2016-02-17 17:30:30.911 048 11780.01 164.93 52500.67 88888.00 2016-02-17 17:30:31.411 048 11780.03 164.91 52500.63 88888.00 2016-02-17 17:30:31.911 048 11780.10 164.86 52500.61 88888.00 2016-02-17 17:30:32.411 048 11780.16 164.78 52500.56 88888.00 2016-02-17 17:30:32.911 048 11780.19 164.78 52500.50 88888.00 2016-02-17 17:30:33.411 048 11780.21 164.74 52500.47 88888.00 2016-02-17 17:30:33.911 048 11780.27 164.71 52500.44 88888.00 2016-02-17 17:30:34.411 048 11780.34 164.69 52500.45 88888.00 2016-02-17 17:30:34.911 048 11780.36 164.64 52500.41 88888.00 2016-02-17 17:30:35.411 048 11780.37 164.54 52500.37 88888.00 2016-02-17 17:30:35.911 048 11780.40 164.44 52500.41 88888.00 2016-02-17 17:30:36.411 048 11780.44 164.35 52500.41 88888.00 2016-02-17 17:30:36.911 048 11780.44 164.26 52500.41 88888.00 2016-02-17 17:30:37.411 048 11780.47 164.19 52500.44 88888.00 2016-02-17 17:30:37.911 048 11780.52 164.16 52500.44 88888.00 2016-02-17 17:30:38.411 048 11780.49 164.07 52500.50 88888.00 2016-02-17 17:30:38.911 048 11780.44 164.03 52500.54 88888.00 2016-02-17 17:30:39.411 048 11780.41 164.01 52500.56 88888.00 2016-02-17 17:30:39.911 048 11780.35 163.97 52500.59 88888.00 2016-02-17 17:30:40.411 048 11780.34 163.94 52500.58 88888.00 2016-02-17 17:30:40.911 048 11780.30 163.96 52500.60 88888.00 2016-02-17 17:30:41.411 048 11780.25 163.93 52500.58 88888.00 2016-02-17 17:30:41.911 048 11780.16 163.97 52500.60 88888.00 2016-02-17 17:30:42.411 048 11780.05 164.03 52500.67 88888.00 2016-02-17 17:30:42.911 048 11779.99 164.03 52500.68 88888.00 2016-02-17 17:30:43.411 048 11779.95 164.06 52500.69 88888.00 2016-02-17 17:30:43.911 048 11779.91 164.08 52500.68 88888.00 2016-02-17 17:30:44.411 048 11779.83 164.13 52500.64 88888.00 2016-02-17 17:30:44.911 048 11779.77 164.17 52500.62 88888.00 2016-02-17 17:30:45.411 048 11779.70 164.23 52500.63 88888.00 2016-02-17 17:30:45.911 048 11779.67 164.30 52500.63 88888.00 2016-02-17 17:30:46.411 048 11779.59 164.41 52500.60 88888.00 2016-02-17 17:30:46.911 048 11779.58 164.51 52500.55 88888.00 2016-02-17 17:30:47.411 048 11779.59 164.55 52500.53 88888.00 2016-02-17 17:30:47.911 048 11779.60 164.59 52500.49 88888.00 2016-02-17 17:30:48.411 048 11779.56 164.68 52500.46 88888.00 2016-02-17 17:30:48.911 048 11779.56 164.69 52500.40 88888.00 2016-02-17 17:30:49.411 048 11779.56 164.70 52500.36 88888.00 2016-02-17 17:30:49.911 048 11779.59 164.78 52500.33 88888.00 2016-02-17 17:30:50.411 048 11779.57 164.87 52500.32 88888.00 2016-02-17 17:30:50.911 048 11779.59 164.87 52500.24 88888.00 2016-02-17 17:30:51.411 048 11779.60 164.89 52500.24 88888.00 2016-02-17 17:30:51.911 048 11779.66 164.94 52500.20 88888.00 2016-02-17 17:30:52.411 048 11779.65 164.98 52500.12 88888.00 2016-02-17 17:30:52.911 048 11779.70 164.99 52500.07 88888.00 2016-02-17 17:30:53.411 048 11779.72 164.99 52500.03 88888.00 2016-02-17 17:30:53.911 048 11779.73 164.98 52500.01 88888.00 2016-02-17 17:30:54.411 048 11779.74 164.99 52499.99 88888.00 2016-02-17 17:30:54.911 048 11779.77 164.99 52499.93 88888.00 2016-02-17 17:30:55.411 048 11779.81 165.02 52499.88 88888.00 2016-02-17 17:30:55.911 048 11779.89 165.05 52499.82 88888.00 2016-02-17 17:30:56.411 048 11779.97 165.07 52499.81 88888.00 2016-02-17 17:30:56.911 048 11779.97 165.05 52499.77 88888.00 2016-02-17 17:30:57.411 048 11779.91 165.06 52499.76 88888.00 2016-02-17 17:30:57.911 048 11779.92 165.08 52499.71 88888.00 2016-02-17 17:30:58.411 048 11779.90 165.15 52499.64 88888.00 2016-02-17 17:30:58.911 048 11779.88 165.19 52499.63 88888.00 2016-02-17 17:30:59.411 048 11779.81 165.23 52499.57 88888.00 2016-02-17 17:30:59.911 048 11779.82 165.29 52499.53 88888.00 2016-02-17 17:31:00.411 048 11779.81 165.37 52499.48 88888.00 2016-02-17 17:31:00.911 048 11779.74 165.45 52499.44 88888.00 2016-02-17 17:31:01.411 048 11779.68 165.53 52499.39 88888.00 2016-02-17 17:31:01.911 048 11779.64 165.63 52499.36 88888.00 2016-02-17 17:31:02.411 048 11779.54 165.74 52499.34 88888.00 2016-02-17 17:31:02.911 048 11779.48 165.84 52499.31 88888.00 2016-02-17 17:31:03.411 048 11779.42 165.94 52499.27 88888.00 2016-02-17 17:31:03.911 048 11779.32 166.04 52499.19 88888.00 2016-02-17 17:31:04.411 048 11779.29 166.13 52499.14 88888.00 2016-02-17 17:31:04.911 048 11779.26 166.22 52499.14 88888.00 2016-02-17 17:31:05.411 048 11779.21 166.32 52499.12 88888.00 2016-02-17 17:31:05.911 048 11779.14 166.42 52499.10 88888.00 2016-02-17 17:31:06.411 048 11779.07 166.51 52499.05 88888.00 2016-02-17 17:31:06.911 048 11779.05 166.60 52499.02 88888.00 2016-02-17 17:31:07.411 048 11779.00 166.65 52498.95 88888.00 2016-02-17 17:31:07.911 048 11778.96 166.72 52498.94 88888.00 2016-02-17 17:31:08.411 048 11778.93 166.81 52498.93 88888.00 2016-02-17 17:31:08.911 048 11778.89 166.87 52498.92 88888.00 2016-02-17 17:31:09.411 048 11778.92 166.91 52498.90 88888.00 2016-02-17 17:31:09.911 048 11778.92 166.94 52498.92 88888.00 2016-02-17 17:31:10.411 048 11778.92 166.98 52498.91 88888.00 2016-02-17 17:31:10.911 048 11778.93 167.02 52498.88 88888.00 2016-02-17 17:31:11.411 048 11778.98 167.04 52498.85 88888.00 2016-02-17 17:31:11.911 048 11779.04 167.02 52498.83 88888.00 2016-02-17 17:31:12.411 048 11779.03 167.06 52498.79 88888.00 2016-02-17 17:31:12.911 048 11779.03 167.07 52498.79 88888.00 2016-02-17 17:31:13.411 048 11779.04 167.10 52498.83 88888.00 2016-02-17 17:31:13.911 048 11779.10 167.11 52498.80 88888.00 2016-02-17 17:31:14.411 048 11779.14 167.18 52498.76 88888.00 2016-02-17 17:31:14.911 048 11779.19 167.19 52498.74 88888.00 2016-02-17 17:31:15.411 048 11779.23 167.17 52498.77 88888.00 2016-02-17 17:31:15.911 048 11779.26 167.16 52498.76 88888.00 2016-02-17 17:31:16.411 048 11779.26 167.13 52498.75 88888.00 2016-02-17 17:31:16.911 048 11779.26 167.13 52498.70 88888.00 2016-02-17 17:31:17.411 048 11779.30 167.15 52498.67 88888.00 2016-02-17 17:31:17.911 048 11779.33 167.13 52498.62 88888.00 2016-02-17 17:31:18.411 048 11779.33 167.15 52498.57 88888.00 2016-02-17 17:31:18.911 048 11779.32 167.08 52498.55 88888.00 2016-02-17 17:31:19.411 048 11779.28 167.01 52498.49 88888.00 2016-02-17 17:31:19.911 048 11779.29 166.99 52498.39 88888.00 2016-02-17 17:31:20.411 048 11779.27 166.99 52498.32 88888.00 2016-02-17 17:31:20.911 048 11779.24 166.97 52498.34 88888.00 2016-02-17 17:31:21.411 048 11779.23 166.93 52498.33 88888.00 2016-02-17 17:31:21.911 048 11779.23 166.96 52498.31 88888.00 2016-02-17 17:31:22.411 048 11779.15 166.92 52498.30 88888.00 2016-02-17 17:31:22.911 048 11779.04 166.96 52498.25 88888.00 2016-02-17 17:31:23.411 048 11779.03 166.97 52498.24 88888.00 2016-02-17 17:31:23.911 048 11778.98 166.99 52498.20 88888.00 2016-02-17 17:31:24.411 048 11778.91 167.03 52498.17 88888.00 2016-02-17 17:31:24.911 048 11778.84 167.03 52498.12 88888.00 2016-02-17 17:31:25.411 048 11778.83 167.06 52498.04 88888.00 2016-02-17 17:31:25.911 048 11778.80 167.08 52498.00 88888.00 2016-02-17 17:31:26.411 048 11778.78 167.13 52497.95 88888.00 2016-02-17 17:31:26.911 048 11778.74 167.23 52497.94 88888.00 2016-02-17 17:31:27.411 048 11778.66 167.31 52497.89 88888.00 2016-02-17 17:31:27.911 048 11778.59 167.40 52497.86 88888.00 2016-02-17 17:31:28.411 048 11778.45 167.52 52497.85 88888.00 2016-02-17 17:31:28.911 048 11778.36 167.65 52497.85 88888.00 2016-02-17 17:31:29.411 048 11778.26 167.74 52497.81 88888.00 2016-02-17 17:31:29.911 048 11778.23 167.83 52497.81 88888.00 2016-02-17 17:31:30.411 048 11778.14 167.90 52497.83 88888.00 2016-02-17 17:31:30.911 048 11778.06 168.05 52497.81 88888.00 2016-02-17 17:31:31.411 048 11777.97 168.18 52497.79 88888.00 2016-02-17 17:31:31.911 048 11777.84 168.27 52497.80 88888.00 2016-02-17 17:31:32.411 048 11777.78 168.38 52497.82 88888.00 2016-02-17 17:31:32.911 048 11777.73 168.47 52497.79 88888.00 2016-02-17 17:31:33.411 048 11777.61 168.54 52497.78 88888.00 2016-02-17 17:31:33.911 048 11777.52 168.66 52497.85 88888.00 2016-02-17 17:31:34.411 048 11777.48 168.78 52497.89 88888.00 2016-02-17 17:31:34.911 048 11777.49 168.84 52497.91 88888.00 2016-02-17 17:31:35.411 048 11777.42 168.88 52497.94 88888.00 2016-02-17 17:31:35.911 048 11777.33 168.92 52497.94 88888.00 2016-02-17 17:31:36.411 048 11777.22 168.96 52497.95 88888.00 2016-02-17 17:31:36.911 048 11777.16 169.01 52497.95 88888.00 2016-02-17 17:31:37.411 048 11777.11 169.09 52497.99 88888.00 2016-02-17 17:31:37.911 048 11777.03 169.14 52498.00 88888.00 2016-02-17 17:31:38.411 048 11776.98 169.13 52498.02 88888.00 2016-02-17 17:31:38.911 048 11776.91 169.11 52498.05 88888.00 2016-02-17 17:31:39.411 048 11776.83 169.14 52498.11 88888.00 2016-02-17 17:31:39.911 048 11776.76 169.12 52498.15 88888.00 2016-02-17 17:31:40.411 048 11776.67 169.14 52498.21 88888.00 2016-02-17 17:31:40.911 048 11776.58 169.13 52498.25 88888.00 2016-02-17 17:31:41.411 048 11776.47 169.15 52498.29 88888.00 2016-02-17 17:31:41.911 048 11776.37 169.12 52498.30 88888.00 2016-02-17 17:31:42.411 048 11776.30 169.10 52498.31 88888.00 2016-02-17 17:31:42.911 048 11776.25 169.06 52498.35 88888.00 2016-02-17 17:31:43.411 048 11776.16 169.06 52498.36 88888.00 2016-02-17 17:31:43.911 048 11776.09 169.06 52498.38 88888.00 2016-02-17 17:31:44.411 048 11776.05 169.04 52498.40 88888.00 2016-02-17 17:31:44.911 048 11776.00 169.03 52498.41 88888.00 2016-02-17 17:31:45.411 048 11775.98 169.00 52498.43 88888.00 2016-02-17 17:31:45.911 048 11775.98 168.97 52498.48 88888.00 2016-02-17 17:31:46.411 048 11775.96 168.93 52498.50 88888.00 2016-02-17 17:31:46.911 048 11775.97 168.86 52498.52 88888.00 2016-02-17 17:31:47.411 048 11775.96 168.77 52498.55 88888.00 2016-02-17 17:31:47.911 048 11775.98 168.70 52498.58 88888.00 2016-02-17 17:31:48.411 048 11775.96 168.62 52498.59 88888.00 2016-02-17 17:31:48.911 048 11775.96 168.56 52498.57 88888.00 2016-02-17 17:31:49.411 048 11775.97 168.46 52498.58 88888.00 2016-02-17 17:31:49.911 048 11775.93 168.37 52498.58 88888.00 2016-02-17 17:31:50.411 048 11775.94 168.29 52498.57 88888.00 2016-02-17 17:31:50.911 048 11775.97 168.24 52498.58 88888.00 2016-02-17 17:31:51.411 048 11775.97 168.15 52498.60 88888.00 2016-02-17 17:31:51.911 048 11775.94 168.08 52498.61 88888.00 2016-02-17 17:31:52.411 048 11775.93 168.01 52498.59 88888.00 2016-02-17 17:31:52.911 048 11775.94 167.94 52498.65 88888.00 2016-02-17 17:31:53.411 048 11775.93 167.91 52498.65 88888.00 2016-02-17 17:31:53.911 048 11775.88 167.86 52498.65 88888.00 2016-02-17 17:31:54.411 048 11775.81 167.81 52498.68 88888.00 2016-02-17 17:31:54.911 048 11775.79 167.76 52498.68 88888.00 2016-02-17 17:31:55.411 048 11775.78 167.72 52498.73 88888.00 2016-02-17 17:31:55.911 048 11775.72 167.69 52498.74 88888.00 2016-02-17 17:31:56.411 048 11775.68 167.67 52498.75 88888.00 2016-02-17 17:31:56.911 048 11775.68 167.67 52498.73 88888.00 2016-02-17 17:31:57.411 048 11775.68 167.66 52498.70 88888.00 2016-02-17 17:31:57.911 048 11775.64 167.64 52498.74 88888.00 2016-02-17 17:31:58.411 048 11775.64 167.64 52498.76 88888.00 2016-02-17 17:31:58.911 048 11775.62 167.62 52498.76 88888.00 2016-02-17 17:31:59.411 048 11775.54 167.65 52498.80 88888.00 2016-02-17 17:31:59.911 048 11775.46 167.64 52498.78 88888.00 2016-02-17 17:32:00.411 048 11775.44 167.66 52498.79 88888.00 2016-02-17 17:32:00.911 048 11775.40 167.70 52498.83 88888.00 2016-02-17 17:32:01.411 048 11775.32 167.74 52498.85 88888.00 2016-02-17 17:32:01.911 048 11775.25 167.76 52498.85 88888.00 2016-02-17 17:32:02.411 048 11775.17 167.78 52498.88 88888.00 2016-02-17 17:32:02.911 048 11775.11 167.78 52498.93 88888.00 2016-02-17 17:32:03.411 048 11775.01 167.78 52498.93 88888.00 2016-02-17 17:32:03.911 048 11774.91 167.76 52498.94 88888.00 2016-02-17 17:32:04.411 048 11774.85 167.75 52498.92 88888.00 2016-02-17 17:32:04.911 048 11774.79 167.75 52498.93 88888.00 2016-02-17 17:32:05.411 048 11774.74 167.78 52498.94 88888.00 2016-02-17 17:32:05.911 048 11774.70 167.81 52498.96 88888.00 2016-02-17 17:32:06.411 048 11774.63 167.81 52498.95 88888.00 2016-02-17 17:32:06.911 048 11774.56 167.81 52498.95 88888.00 2016-02-17 17:32:07.411 048 11774.50 167.81 52498.97 88888.00 2016-02-17 17:32:07.911 048 11774.44 167.76 52499.02 88888.00 2016-02-17 17:32:08.411 048 11774.41 167.70 52499.03 88888.00 2016-02-17 17:32:08.911 048 11774.36 167.67 52499.05 88888.00 2016-02-17 17:32:09.411 048 11774.28 167.64 52499.01 88888.00 2016-02-17 17:32:09.911 048 11774.24 167.58 52498.99 88888.00 2016-02-17 17:32:10.411 048 11774.24 167.52 52498.97 88888.00 2016-02-17 17:32:10.911 048 11774.15 167.46 52499.00 88888.00 2016-02-17 17:32:11.411 048 11774.05 167.35 52499.02 88888.00 2016-02-17 17:32:11.911 048 11773.98 167.28 52499.05 88888.00 2016-02-17 17:32:12.411 048 11773.91 167.17 52499.06 88888.00 2016-02-17 17:32:12.911 048 11773.87 167.09 52499.10 88888.00 2016-02-17 17:32:13.411 048 11773.77 167.01 52499.10 88888.00 2016-02-17 17:32:13.911 048 11773.66 166.89 52499.11 88888.00 2016-02-17 17:32:14.411 048 11773.61 166.75 52499.05 88888.00 2016-02-17 17:32:14.911 048 11773.56 166.68 52499.02 88888.00 2016-02-17 17:32:15.411 048 11773.48 166.60 52499.03 88888.00 2016-02-17 17:32:15.911 048 11773.37 166.53 52499.02 88888.00 2016-02-17 17:32:16.411 048 11773.27 166.40 52499.02 88888.00 2016-02-17 17:32:16.911 048 11773.19 166.34 52499.03 88888.00 2016-02-17 17:32:17.411 048 11773.15 166.29 52499.04 88888.00 2016-02-17 17:32:17.911 048 11773.10 166.23 52499.03 88888.00 2016-02-17 17:32:18.411 048 11773.01 166.16 52499.01 88888.00 2016-02-17 17:32:18.911 048 11772.92 166.06 52498.99 88888.00 2016-02-17 17:32:19.412 048 11772.84 165.96 52498.99 88888.00 2016-02-17 17:32:19.912 048 11772.75 165.89 52498.95 88888.00 2016-02-17 17:32:20.412 048 11772.73 165.83 52498.93 88888.00 2016-02-17 17:32:20.912 048 11772.72 165.77 52498.91 88888.00 2016-02-17 17:32:21.412 048 11772.73 165.74 52498.90 88888.00 2016-02-17 17:32:21.912 048 11772.74 165.67 52498.86 88888.00 2016-02-17 17:32:22.412 048 11772.73 165.62 52498.87 88888.00 2016-02-17 17:32:22.912 048 11772.75 165.56 52498.88 88888.00 2016-02-17 17:32:23.412 048 11772.77 165.55 52498.87 88888.00 2016-02-17 17:32:23.912 048 11772.78 165.53 52498.84 88888.00 2016-02-17 17:32:24.412 048 11772.81 165.52 52498.78 88888.00 2016-02-17 17:32:24.912 048 11772.87 165.45 52498.76 88888.00 2016-02-17 17:32:25.412 048 11772.88 165.44 52498.71 88888.00 2016-02-17 17:32:25.912 048 11772.87 165.41 52498.67 88888.00 2016-02-17 17:32:26.412 048 11772.90 165.38 52498.61 88888.00 2016-02-17 17:32:26.912 048 11772.90 165.38 52498.65 88888.00 2016-02-17 17:32:27.412 048 11772.91 165.38 52498.62 88888.00 2016-02-17 17:32:27.912 048 11772.91 165.35 52498.56 88888.00 2016-02-17 17:32:28.412 048 11772.87 165.38 52498.52 88888.00 2016-02-17 17:32:28.912 048 11772.86 165.42 52498.52 88888.00 2016-02-17 17:32:29.412 048 11772.84 165.49 52498.51 88888.00 2016-02-17 17:32:29.912 048 11772.79 165.53 52498.50 88888.00 2016-02-17 17:32:30.412 048 11772.77 165.61 52498.50 88888.00 2016-02-17 17:32:30.912 048 11772.74 165.67 52498.49 88888.00 2016-02-17 17:32:31.412 048 11772.74 165.78 52498.46 88888.00 2016-02-17 17:32:31.912 048 11772.75 165.92 52498.39 88888.00 2016-02-17 17:32:32.412 048 11772.74 166.04 52498.38 88888.00 2016-02-17 17:32:32.912 048 11772.74 166.14 52498.32 88888.00 2016-02-17 17:32:33.412 048 11772.74 166.22 52498.29 88888.00 2016-02-17 17:32:33.912 048 11772.75 166.30 52498.27 88888.00 2016-02-17 17:32:34.412 048 11772.80 166.45 52498.25 88888.00 2016-02-17 17:32:34.912 048 11772.86 166.59 52498.26 88888.00 2016-02-17 17:32:35.412 048 11772.89 166.69 52498.27 88888.00 2016-02-17 17:32:35.912 048 11772.93 166.75 52498.25 88888.00 2016-02-17 17:32:36.412 048 11772.96 166.89 52498.27 88888.00 2016-02-17 17:32:36.912 048 11772.99 166.96 52498.29 88888.00 2016-02-17 17:32:37.412 048 11773.02 167.02 52498.26 88888.00 2016-02-17 17:32:37.912 048 11773.08 167.11 52498.27 88888.00 2016-02-17 17:32:38.412 048 11773.13 167.23 52498.26 88888.00 2016-02-17 17:32:38.912 048 11773.18 167.31 52498.21 88888.00 2016-02-17 17:32:39.412 048 11773.26 167.35 52498.16 88888.00 2016-02-17 17:32:39.912 048 11773.32 167.39 52498.18 88888.00 2016-02-17 17:32:40.412 048 11773.36 167.46 52498.21 88888.00 2016-02-17 17:32:40.912 048 11773.43 167.51 52498.21 88888.00 2016-02-17 17:32:41.412 048 11773.45 167.58 52498.20 88888.00 2016-02-17 17:32:41.912 048 11773.48 167.61 52498.18 88888.00 2016-02-17 17:32:42.412 048 11773.50 167.65 52498.17 88888.00 2016-02-17 17:32:42.912 048 11773.52 167.69 52498.14 88888.00 2016-02-17 17:32:43.412 048 11773.54 167.74 52498.13 88888.00 2016-02-17 17:32:43.912 048 11773.56 167.81 52498.13 88888.00 2016-02-17 17:32:44.412 048 11773.57 167.87 52498.16 88888.00 2016-02-17 17:32:44.912 048 11773.57 167.96 52498.17 88888.00 2016-02-17 17:32:45.412 048 11773.60 168.09 52498.12 88888.00 2016-02-17 17:32:45.912 048 11773.60 168.19 52498.11 88888.00 2016-02-17 17:32:46.412 048 11773.60 168.33 52498.09 88888.00 2016-02-17 17:32:46.912 048 11773.62 168.39 52498.09 88888.00 2016-02-17 17:32:47.412 048 11773.68 168.53 52498.07 88888.00 2016-02-17 17:32:47.912 048 11773.74 168.64 52498.08 88888.00 2016-02-17 17:32:48.412 048 11773.76 168.74 52498.09 88888.00 2016-02-17 17:32:48.912 048 11773.81 168.86 52498.07 88888.00 2016-02-17 17:32:49.412 048 11773.85 168.97 52498.06 88888.00 2016-02-17 17:32:49.912 048 11773.91 169.13 52498.06 88888.00 2016-02-17 17:32:50.412 048 11773.98 169.25 52498.03 88888.00 2016-02-17 17:32:50.912 048 11774.04 169.35 52497.99 88888.00 2016-02-17 17:32:51.412 048 11774.13 169.46 52497.98 88888.00 2016-02-17 17:32:51.912 048 11774.23 169.58 52497.97 88888.00 2016-02-17 17:32:52.412 048 11774.27 169.70 52497.95 88888.00 2016-02-17 17:32:52.912 048 11774.37 169.75 52497.92 88888.00 2016-02-17 17:32:53.412 048 11774.48 169.82 52497.94 88888.00 2016-02-17 17:32:53.912 048 11774.54 169.96 52497.95 88888.00 2016-02-17 17:32:54.412 048 11774.62 170.10 52497.95 88888.00 2016-02-17 17:32:54.912 048 11774.74 170.23 52497.97 88888.00 2016-02-17 17:32:55.412 048 11774.83 170.31 52497.97 88888.00 2016-02-17 17:32:55.912 048 11774.95 170.36 52497.96 88888.00 2016-02-17 17:32:56.412 048 11775.06 170.41 52497.91 88888.00 2016-02-17 17:32:56.912 048 11775.18 170.48 52497.87 88888.00 2016-02-17 17:32:57.412 048 11775.26 170.60 52497.87 88888.00 2016-02-17 17:32:57.912 048 11775.35 170.64 52497.86 88888.00 2016-02-17 17:32:58.412 048 11775.47 170.68 52497.85 88888.00 2016-02-17 17:32:58.912 048 11775.62 170.76 52497.79 88888.00 2016-02-17 17:32:59.412 048 11775.77 170.81 52497.79 88888.00 2016-02-17 17:32:59.912 048 11775.90 170.88 52497.81 88888.00 2016-02-17 17:33:00.412 048 11776.07 170.90 52497.78 88888.00 2016-02-17 17:33:00.912 048 11776.22 170.91 52497.77 88888.00 2016-02-17 17:33:01.412 048 11776.39 170.98 52497.76 88888.00 2016-02-17 17:33:01.912 048 11776.61 171.04 52497.73 88888.00 2016-02-17 17:33:02.412 048 11776.76 171.08 52497.72 88888.00 2016-02-17 17:33:02.912 048 11776.91 171.11 52497.69 88888.00 2016-02-17 17:33:03.412 048 11777.05 171.13 52497.65 88888.00 2016-02-17 17:33:03.912 048 11777.21 171.15 52497.68 88888.00 2016-02-17 17:33:04.412 048 11777.37 171.18 52497.71 88888.00 2016-02-17 17:33:04.912 048 11777.54 171.23 52497.73 88888.00 2016-02-17 17:33:05.412 048 11777.71 171.28 52497.72 88888.00 2016-02-17 17:33:05.912 048 11777.83 171.30 52497.67 88888.00 2016-02-17 17:33:06.412 048 11778.00 171.34 52497.62 88888.00 2016-02-17 17:33:06.912 048 11778.15 171.40 52497.62 88888.00 2016-02-17 17:33:07.412 048 11778.24 171.44 52497.60 88888.00 2016-02-17 17:33:07.912 048 11778.33 171.47 52497.60 88888.00 2016-02-17 17:33:08.412 048 11778.44 171.55 52497.59 88888.00 2016-02-17 17:33:08.912 048 11778.57 171.57 52497.62 88888.00 2016-02-17 17:33:09.412 048 11778.68 171.62 52497.65 88888.00 2016-02-17 17:33:09.912 048 11778.80 171.66 52497.64 88888.00 2016-02-17 17:33:10.412 048 11778.89 171.68 52497.64 88888.00 2016-02-17 17:33:10.912 048 11779.03 171.75 52497.67 88888.00 2016-02-17 17:33:11.412 048 11779.13 171.76 52497.68 88888.00 2016-02-17 17:33:11.912 048 11779.29 171.78 52497.68 88888.00 2016-02-17 17:33:12.412 048 11779.40 171.78 52497.70 88888.00 2016-02-17 17:33:12.912 048 11779.47 171.75 52497.73 88888.00 2016-02-17 17:33:13.412 048 11779.57 171.74 52497.76 88888.00 2016-02-17 17:33:13.912 048 11779.67 171.79 52497.78 88888.00 2016-02-17 17:33:14.412 048 11779.73 171.84 52497.85 88888.00 2016-02-17 17:33:14.912 048 11779.84 171.83 52497.87 88888.00 2016-02-17 17:33:15.412 048 11779.94 171.86 52497.89 88888.00 2016-02-17 17:33:15.912 048 11780.01 171.87 52497.92 88888.00 2016-02-17 17:33:16.412 048 11780.10 171.87 52497.94 88888.00 2016-02-17 17:33:16.912 048 11780.15 171.90 52497.99 88888.00 2016-02-17 17:33:17.412 048 11780.25 171.96 52497.99 88888.00 2016-02-17 17:33:17.912 048 11780.34 172.00 52497.99 88888.00 2016-02-17 17:33:18.412 048 11780.44 171.97 52497.98 88888.00 2016-02-17 17:33:18.912 048 11780.52 171.96 52498.03 88888.00 2016-02-17 17:33:19.412 048 11780.62 171.96 52498.08 88888.00 2016-02-17 17:33:19.912 048 11780.73 171.95 52498.06 88888.00 2016-02-17 17:33:20.412 048 11780.81 171.94 52498.08 88888.00 2016-02-17 17:33:20.912 048 11780.87 171.90 52498.09 88888.00 2016-02-17 17:33:21.412 048 11780.99 171.87 52498.08 88888.00 2016-02-17 17:33:21.912 048 11781.11 171.84 52498.07 88888.00 2016-02-17 17:33:22.412 048 11781.24 171.82 52498.06 88888.00 2016-02-17 17:33:22.912 048 11781.38 171.72 52498.11 88888.00 2016-02-17 17:33:23.412 048 11781.49 171.62 52498.12 88888.00 2016-02-17 17:33:23.912 048 11781.59 171.53 52498.12 88888.00 2016-02-17 17:33:24.412 048 11781.77 171.40 52498.12 88888.00 2016-02-17 17:33:24.912 048 11781.92 171.34 52498.13 88888.00 2016-02-17 17:33:25.412 048 11782.05 171.23 52498.15 88888.00 2016-02-17 17:33:25.912 048 11782.19 171.15 52498.15 88888.00 2016-02-17 17:33:26.412 048 11782.35 171.10 52498.20 88888.00 2016-02-17 17:33:26.912 048 11782.45 171.03 52498.20 88888.00 2016-02-17 17:33:27.412 048 11782.58 170.96 52498.21 88888.00 2016-02-17 17:33:27.912 048 11782.70 170.86 52498.20 88888.00 2016-02-17 17:33:28.412 048 11782.82 170.85 52498.22 88888.00 2016-02-17 17:33:28.912 048 11782.93 170.84 52498.25 88888.00 2016-02-17 17:33:29.412 048 11783.08 170.81 52498.24 88888.00 2016-02-17 17:33:29.912 048 11783.23 170.82 52498.27 88888.00 2016-02-17 17:33:30.412 048 11783.39 170.84 52498.33 88888.00 2016-02-17 17:33:30.912 048 11783.53 170.85 52498.33 88888.00 2016-02-17 17:33:31.412 048 11783.69 170.91 52498.35 88888.00 2016-02-17 17:33:31.912 048 11783.85 171.01 52498.39 88888.00 2016-02-17 17:33:32.412 048 11783.95 171.05 52498.33 88888.00 2016-02-17 17:33:32.912 048 11784.09 171.11 52498.33 88888.00 2016-02-17 17:33:33.412 048 11784.22 171.22 52498.34 88888.00 2016-02-17 17:33:33.912 048 11784.35 171.30 52498.34 88888.00 2016-02-17 17:33:34.412 048 11784.44 171.32 52498.39 88888.00 2016-02-17 17:33:34.912 048 11784.60 171.34 52498.44 88888.00 2016-02-17 17:33:35.412 048 11784.74 171.38 52498.50 88888.00 2016-02-17 17:33:35.912 048 11784.91 171.39 52498.53 88888.00 2016-02-17 17:33:36.412 048 11785.07 171.44 52498.55 88888.00 2016-02-17 17:33:36.912 048 11785.19 171.48 52498.53 88888.00 2016-02-17 17:33:37.412 048 11785.33 171.49 52498.55 88888.00 2016-02-17 17:33:37.912 048 11785.47 171.46 52498.58 88888.00 2016-02-17 17:33:38.412 048 11785.59 171.44 52498.56 88888.00 2016-02-17 17:33:38.912 048 11785.68 171.43 52498.58 88888.00 2016-02-17 17:33:39.412 048 11785.80 171.38 52498.58 88888.00 2016-02-17 17:33:39.912 048 11785.90 171.35 52498.60 88888.00 2016-02-17 17:33:40.412 048 11785.97 171.33 52498.61 88888.00 2016-02-17 17:33:40.912 048 11786.02 171.28 52498.65 88888.00 2016-02-17 17:33:41.412 048 11786.15 171.22 52498.62 88888.00 2016-02-17 17:33:41.912 048 11786.22 171.17 52498.66 88888.00 2016-02-17 17:33:42.412 048 11786.26 171.18 52498.75 88888.00 2016-02-17 17:33:42.912 048 11786.32 171.14 52498.79 88888.00 2016-02-17 17:33:43.412 048 11786.41 171.11 52498.78 88888.00 2016-02-17 17:33:43.912 048 11786.50 171.06 52498.75 88888.00 2016-02-17 17:33:44.412 048 11786.55 171.01 52498.75 88888.00 2016-02-17 17:33:44.912 048 11786.58 171.01 52498.73 88888.00 2016-02-17 17:33:45.412 048 11786.63 170.99 52498.71 88888.00 2016-02-17 17:33:45.912 048 11786.64 170.97 52498.75 88888.00 2016-02-17 17:33:46.412 048 11786.64 170.91 52498.83 88888.00 2016-02-17 17:33:46.912 048 11786.66 170.85 52498.83 88888.00 2016-02-17 17:33:47.412 048 11786.67 170.82 52498.82 88888.00 2016-02-17 17:33:47.912 048 11786.68 170.82 52498.82 88888.00 2016-02-17 17:33:48.412 048 11786.67 170.84 52498.83 88888.00 2016-02-17 17:33:48.912 048 11786.64 170.80 52498.83 88888.00 2016-02-17 17:33:49.412 048 11786.65 170.74 52498.87 88888.00 2016-02-17 17:33:49.912 048 11786.63 170.69 52498.87 88888.00 2016-02-17 17:33:50.412 048 11786.64 170.61 52498.93 88888.00 2016-02-17 17:33:50.912 048 11786.68 170.51 52498.94 88888.00 2016-02-17 17:33:51.412 048 11786.68 170.41 52498.97 88888.00 2016-02-17 17:33:51.912 048 11786.67 170.32 52498.99 88888.00 2016-02-17 17:33:52.412 048 11786.72 170.24 52499.01 88888.00 2016-02-17 17:33:52.912 048 11786.74 170.11 52499.03 88888.00 2016-02-17 17:33:53.412 048 11786.84 169.97 52499.04 88888.00 2016-02-17 17:33:53.912 048 11786.94 169.85 52499.08 88888.00 2016-02-17 17:33:54.412 048 11787.00 169.74 52499.04 88888.00 2016-02-17 17:33:54.912 048 11787.05 169.62 52499.02 88888.00 2016-02-17 17:33:55.412 048 11787.13 169.50 52499.02 88888.00 2016-02-17 17:33:55.912 048 11787.18 169.35 52498.97 88888.00 2016-02-17 17:33:56.412 048 11787.28 169.24 52499.00 88888.00 2016-02-17 17:33:56.912 048 11787.42 169.11 52499.02 88888.00 2016-02-17 17:33:57.412 048 11787.52 168.97 52499.04 88888.00 2016-02-17 17:33:57.912 048 11787.61 168.85 52499.04 88888.00 2016-02-17 17:33:58.412 048 11787.69 168.74 52499.03 88888.00 2016-02-17 17:33:58.912 048 11787.77 168.66 52499.04 88888.00 2016-02-17 17:33:59.412 048 11787.84 168.63 52499.04 88888.00 2016-02-17 17:33:59.912 048 11787.90 168.57 52499.03 88888.00 2016-02-17 17:34:00.412 048 11787.93 168.48 52499.04 88888.00 2016-02-17 17:34:00.912 048 11788.06 168.43 52499.05 88888.00 2016-02-17 17:34:01.412 048 11788.15 168.35 52499.02 88888.00 2016-02-17 17:34:01.912 048 11788.18 168.26 52499.04 88888.00 2016-02-17 17:34:02.412 048 11788.16 168.19 52499.06 88888.00 2016-02-17 17:34:02.912 048 11788.13 168.17 52499.09 88888.00 2016-02-17 17:34:03.412 048 11788.17 168.12 52499.09 88888.00 2016-02-17 17:34:03.912 048 11788.17 168.07 52499.11 88888.00 2016-02-17 17:34:04.412 048 11788.16 167.96 52499.13 88888.00 2016-02-17 17:34:04.912 048 11788.18 167.90 52499.11 88888.00 2016-02-17 17:34:05.412 048 11788.17 167.93 52499.12 88888.00 2016-02-17 17:34:05.912 048 11788.17 167.91 52499.12 88888.00 2016-02-17 17:34:06.412 048 11788.17 167.85 52499.11 88888.00 2016-02-17 17:34:06.912 048 11788.17 167.78 52499.11 88888.00 2016-02-17 17:34:07.412 048 11788.13 167.76 52499.09 88888.00 2016-02-17 17:34:07.912 048 11788.10 167.70 52499.09 88888.00 2016-02-17 17:34:08.412 048 11788.10 167.68 52499.13 88888.00 2016-02-17 17:34:08.912 048 11788.09 167.72 52499.18 88888.00 2016-02-17 17:34:09.412 048 11788.07 167.74 52499.18 88888.00 2016-02-17 17:34:09.912 048 11788.01 167.72 52499.15 88888.00 2016-02-17 17:34:10.412 048 11787.98 167.76 52499.12 88888.00 2016-02-17 17:34:10.912 048 11787.98 167.80 52499.11 88888.00 2016-02-17 17:34:11.412 048 11787.92 167.84 52499.11 88888.00 2016-02-17 17:34:11.912 048 11787.89 167.90 52499.10 88888.00 2016-02-17 17:34:12.412 048 11787.84 168.00 52499.10 88888.00 2016-02-17 17:34:12.912 048 11787.80 168.13 52499.09 88888.00 2016-02-17 17:34:13.412 048 11787.75 168.23 52499.04 88888.00 2016-02-17 17:34:13.912 048 11787.74 168.36 52498.99 88888.00 2016-02-17 17:34:14.412 048 11787.72 168.51 52498.97 88888.00 2016-02-17 17:34:14.912 048 11787.69 168.67 52499.01 88888.00 2016-02-17 17:34:15.412 048 11787.65 168.83 52499.00 88888.00 2016-02-17 17:34:15.912 048 11787.66 168.97 52498.99 88888.00 2016-02-17 17:34:16.412 048 11787.67 169.14 52498.94 88888.00 2016-02-17 17:34:16.912 048 11787.64 169.30 52498.93 88888.00 2016-02-17 17:34:17.412 048 11787.65 169.42 52498.93 88888.00 2016-02-17 17:34:17.912 048 11787.65 169.60 52498.88 88888.00 2016-02-17 17:34:18.412 048 11787.69 169.73 52498.87 88888.00 2016-02-17 17:34:18.912 048 11787.74 169.90 52498.86 88888.00 2016-02-17 17:34:19.412 048 11787.75 170.03 52498.86 88888.00 2016-02-17 17:34:19.912 048 11787.78 170.12 52498.87 88888.00 2016-02-17 17:34:20.412 048 11787.81 170.23 52498.87 88888.00 2016-02-17 17:34:20.912 048 11787.79 170.32 52498.91 88888.00 2016-02-17 17:34:21.412 048 11787.87 170.43 52498.91 88888.00 2016-02-17 17:34:21.912 048 11787.97 170.52 52498.88 88888.00 2016-02-17 17:34:22.412 048 11788.04 170.56 52498.91 88888.00 2016-02-17 17:34:22.912 048 11788.07 170.58 52498.94 88888.00 2016-02-17 17:34:23.412 048 11788.10 170.61 52499.01 88888.00 2016-02-17 17:34:23.912 048 11788.14 170.60 52499.09 88888.00 2016-02-17 17:34:24.412 048 11788.21 170.61 52499.13 88888.00 2016-02-17 17:34:24.912 048 11788.32 170.58 52499.12 88888.00 2016-02-17 17:34:25.412 048 11788.37 170.59 52499.15 88888.00 2016-02-17 17:34:25.912 048 11788.43 170.59 52499.17 88888.00 2016-02-17 17:34:26.412 048 11788.53 170.58 52499.18 88888.00 2016-02-17 17:34:26.912 048 11788.57 170.55 52499.22 88888.00 2016-02-17 17:34:27.412 048 11788.63 170.51 52499.24 88888.00 2016-02-17 17:34:27.912 048 11788.72 170.48 52499.30 88888.00 2016-02-17 17:34:28.412 048 11788.76 170.46 52499.27 88888.00 2016-02-17 17:34:28.912 048 11788.80 170.43 52499.28 88888.00 2016-02-17 17:34:29.412 048 11788.84 170.38 52499.31 88888.00 2016-02-17 17:34:29.912 048 11788.86 170.37 52499.31 88888.00 2016-02-17 17:34:30.412 048 11788.88 170.37 52499.29 88888.00 2016-02-17 17:34:30.912 048 11788.91 170.40 52499.29 88888.00 2016-02-17 17:34:31.412 048 11788.88 170.39 52499.31 88888.00 2016-02-17 17:34:31.912 048 11788.87 170.45 52499.34 88888.00 2016-02-17 17:34:32.412 048 11788.89 170.47 52499.35 88888.00 2016-02-17 17:34:32.912 048 11788.92 170.41 52499.31 88888.00 2016-02-17 17:34:33.412 048 11788.92 170.46 52499.31 88888.00 2016-02-17 17:34:33.912 048 11788.87 170.50 52499.31 88888.00 2016-02-17 17:34:34.412 048 11788.87 170.49 52499.27 88888.00 2016-02-17 17:34:34.912 048 11788.88 170.50 52499.27 88888.00 2016-02-17 17:34:35.412 048 11788.91 170.57 52499.26 88888.00 2016-02-17 17:34:35.912 048 11789.02 170.60 52499.26 88888.00 2016-02-17 17:34:36.412 048 11789.10 170.62 52499.28 88888.00 2016-02-17 17:34:36.912 048 11789.15 170.62 52499.29 88888.00 2016-02-17 17:34:37.412 048 11789.23 170.60 52499.24 88888.00 2016-02-17 17:34:37.912 048 11789.32 170.59 52499.23 88888.00 2016-02-17 17:34:38.412 048 11789.45 170.55 52499.21 88888.00 2016-02-17 17:34:38.912 048 11789.58 170.53 52499.20 88888.00 2016-02-17 17:34:39.412 048 11789.70 170.53 52499.14 88888.00 2016-02-17 17:34:39.912 048 11789.84 170.51 52499.13 88888.00 2016-02-17 17:34:40.412 048 11789.99 170.48 52499.10 88888.00 2016-02-17 17:34:40.912 048 11790.09 170.43 52499.04 88888.00 2016-02-17 17:34:41.412 048 11790.19 170.37 52499.03 88888.00 2016-02-17 17:34:41.912 048 11790.30 170.29 52499.01 88888.00 2016-02-17 17:34:42.412 048 11790.42 170.23 52498.94 88888.00 2016-02-17 17:34:42.912 048 11790.54 170.21 52498.87 88888.00 2016-02-17 17:34:43.412 048 11790.60 170.18 52498.83 88888.00 2016-02-17 17:34:43.912 048 11790.68 170.10 52498.75 88888.00 2016-02-17 17:34:44.412 048 11790.76 170.02 52498.77 88888.00 2016-02-17 17:34:44.912 048 11790.84 169.92 52498.73 88888.00 2016-02-17 17:34:45.412 048 11790.88 169.88 52498.67 88888.00 2016-02-17 17:34:45.912 048 11790.91 169.81 52498.58 88888.00 2016-02-17 17:34:46.412 048 11790.95 169.73 52498.56 88888.00 2016-02-17 17:34:46.912 048 11790.94 169.68 52498.57 88888.00 2016-02-17 17:34:47.412 048 11790.95 169.59 52498.56 88888.00 2016-02-17 17:34:47.912 048 11790.97 169.51 52498.52 88888.00 2016-02-17 17:34:48.412 048 11790.97 169.42 52498.52 88888.00 2016-02-17 17:34:48.912 048 11791.00 169.33 52498.51 88888.00 2016-02-17 17:34:49.412 048 11791.05 169.26 52498.53 88888.00 2016-02-17 17:34:49.912 048 11791.06 169.16 52498.55 88888.00 2016-02-17 17:34:50.412 048 11791.06 169.02 52498.49 88888.00 2016-02-17 17:34:50.912 048 11791.06 168.93 52498.51 88888.00 2016-02-17 17:34:51.412 048 11791.07 168.82 52498.57 88888.00 2016-02-17 17:34:51.912 048 11791.07 168.72 52498.61 88888.00 2016-02-17 17:34:52.412 048 11791.04 168.64 52498.60 88888.00 2016-02-17 17:34:52.912 048 11791.03 168.53 52498.62 88888.00 2016-02-17 17:34:53.412 048 11791.04 168.39 52498.62 88888.00 2016-02-17 17:34:53.912 048 11791.04 168.25 52498.64 88888.00 2016-02-17 17:34:54.412 048 11790.97 168.17 52498.64 88888.00 2016-02-17 17:34:54.912 048 11790.90 168.12 52498.70 88888.00 2016-02-17 17:34:55.412 048 11790.85 168.04 52498.74 88888.00 2016-02-17 17:34:55.912 048 11790.84 167.96 52498.74 88888.00 2016-02-17 17:34:56.412 048 11790.79 167.90 52498.73 88888.00 2016-02-17 17:34:56.912 048 11790.78 167.86 52498.76 88888.00 2016-02-17 17:34:57.412 048 11790.76 167.79 52498.82 88888.00 2016-02-17 17:34:57.912 048 11790.71 167.72 52498.82 88888.00 2016-02-17 17:34:58.412 048 11790.70 167.66 52498.83 88888.00 2016-02-17 17:34:58.912 048 11790.73 167.66 52498.85 88888.00 2016-02-17 17:34:59.412 048 11790.71 167.66 52498.92 88888.00 2016-02-17 17:34:59.912 048 11790.68 167.66 52498.87 88888.00 2016-02-17 17:35:00.412 048 11790.68 167.65 52498.84 88888.00 2016-02-17 17:35:00.912 048 11790.68 167.68 52498.87 88888.00 2016-02-17 17:35:01.412 048 11790.68 167.62 52498.91 88888.00 2016-02-17 17:35:01.912 048 11790.69 167.59 52498.93 88888.00 2016-02-17 17:35:02.412 048 11790.69 167.60 52498.93 88888.00 2016-02-17 17:35:02.912 048 11790.68 167.60 52498.94 88888.00 2016-02-17 17:35:03.412 048 11790.63 167.56 52498.94 88888.00 2016-02-17 17:35:03.912 048 11790.60 167.56 52498.91 88888.00 2016-02-17 17:35:04.413 048 11790.61 167.55 52498.92 88888.00 2016-02-17 17:35:04.913 048 11790.63 167.48 52498.96 88888.00 2016-02-17 17:35:05.413 048 11790.61 167.42 52498.94 88888.00 2016-02-17 17:35:05.913 048 11790.59 167.40 52498.93 88888.00 2016-02-17 17:35:06.413 048 11790.51 167.37 52498.91 88888.00 2016-02-17 17:35:06.913 048 11790.49 167.23 52498.92 88888.00 2016-02-17 17:35:07.413 048 11790.44 167.19 52498.95 88888.00 2016-02-17 17:35:07.913 048 11790.38 167.13 52498.99 88888.00 2016-02-17 17:35:08.413 048 11790.28 167.06 52499.03 88888.00 2016-02-17 17:35:08.913 048 11790.23 167.06 52499.10 88888.00 2016-02-17 17:35:09.413 048 11790.19 167.01 52499.09 88888.00 2016-02-17 17:35:09.913 048 11790.20 166.97 52499.09 88888.00 2016-02-17 17:35:10.413 048 11790.20 166.91 52499.11 88888.00 2016-02-17 17:35:10.913 048 11790.18 166.87 52499.12 88888.00 2016-02-17 17:35:11.413 048 11790.18 166.84 52499.12 88888.00 2016-02-17 17:35:11.913 048 11790.16 166.81 52499.09 88888.00 2016-02-17 17:35:12.413 048 11790.21 166.82 52499.11 88888.00 2016-02-17 17:35:12.913 048 11790.27 166.79 52499.15 88888.00 2016-02-17 17:35:13.413 048 11790.29 166.78 52499.15 88888.00 2016-02-17 17:35:13.913 048 11790.37 166.83 52499.17 88888.00 2016-02-17 17:35:14.413 048 11790.43 166.84 52499.19 88888.00 2016-02-17 17:35:14.913 048 11790.52 166.87 52499.20 88888.00 2016-02-17 17:35:15.413 048 11790.63 166.90 52499.23 88888.00 2016-02-17 17:35:15.913 048 11790.77 166.99 52499.24 88888.00 2016-02-17 17:35:16.413 048 11790.87 167.08 52499.28 88888.00 2016-02-17 17:35:16.913 048 11790.96 167.13 52499.32 88888.00 2016-02-17 17:35:17.413 048 11791.08 167.19 52499.29 88888.00 2016-02-17 17:35:17.913 048 11791.22 167.27 52499.29 88888.00 2016-02-17 17:35:18.413 048 11791.35 167.35 52499.34 88888.00 2016-02-17 17:35:18.913 048 11791.48 167.47 52499.38 88888.00 2016-02-17 17:35:19.413 048 11791.61 167.55 52499.39 88888.00 2016-02-17 17:35:19.913 048 11791.74 167.61 52499.41 88888.00 2016-02-17 17:35:20.413 048 11791.85 167.68 52499.44 88888.00 2016-02-17 17:35:20.913 048 11791.98 167.71 52499.40 88888.00 2016-02-17 17:35:21.413 048 11792.09 167.81 52499.38 88888.00 2016-02-17 17:35:21.913 048 11792.23 167.91 52499.40 88888.00 2016-02-17 17:35:22.413 048 11792.42 167.97 52499.44 88888.00 2016-02-17 17:35:22.913 048 11792.55 168.08 52499.45 88888.00 2016-02-17 17:35:23.413 048 11792.64 168.16 52499.54 88888.00 2016-02-17 17:35:23.913 048 11792.77 168.24 52499.55 88888.00 2016-02-17 17:35:24.413 048 11792.87 168.33 52499.58 88888.00 2016-02-17 17:35:24.913 048 11792.98 168.43 52499.58 88888.00 2016-02-17 17:35:25.413 048 11793.08 168.55 52499.64 88888.00 2016-02-17 17:35:25.913 048 11793.23 168.70 52499.71 88888.00 2016-02-17 17:35:26.413 048 11793.37 168.78 52499.76 88888.00 2016-02-17 17:35:26.913 048 11793.48 168.87 52499.83 88888.00 2016-02-17 17:35:27.413 048 11793.66 168.94 52499.85 88888.00 2016-02-17 17:35:27.913 048 11793.84 169.00 52499.85 88888.00 2016-02-17 17:35:28.413 048 11794.04 169.01 52499.88 88888.00 2016-02-17 17:35:28.913 048 11794.23 169.01 52499.92 88888.00 2016-02-17 17:35:29.413 048 11794.40 169.04 52500.01 88888.00 2016-02-17 17:35:29.913 048 11794.58 169.05 52500.07 88888.00 2016-02-17 17:35:30.413 048 11794.74 169.03 52500.08 88888.00 2016-02-17 17:35:30.913 048 11794.97 169.00 52500.09 88888.00 2016-02-17 17:35:31.413 048 11795.17 168.94 52500.08 88888.00 2016-02-17 17:35:31.913 048 11795.33 168.85 52500.08 88888.00 2016-02-17 17:35:32.413 048 11795.56 168.77 52500.10 88888.00 2016-02-17 17:35:32.913 048 11795.77 168.70 52500.11 88888.00 2016-02-17 17:35:33.413 048 11795.95 168.64 52500.12 88888.00 2016-02-17 17:35:33.913 048 11796.12 168.56 52500.16 88888.00 2016-02-17 17:35:34.413 048 11796.25 168.45 52500.16 88888.00 2016-02-17 17:35:34.913 048 11796.41 168.41 52500.20 88888.00 2016-02-17 17:35:35.413 048 11796.55 168.33 52500.17 88888.00 2016-02-17 17:35:35.913 048 11796.67 168.27 52500.14 88888.00 2016-02-17 17:35:36.413 048 11796.78 168.24 52500.14 88888.00 2016-02-17 17:35:36.913 048 11796.92 168.19 52500.19 88888.00 2016-02-17 17:35:37.413 048 11797.01 168.19 52500.17 88888.00 2016-02-17 17:35:37.913 048 11797.10 168.17 52500.17 88888.00 2016-02-17 17:35:38.413 048 11797.21 168.20 52500.19 88888.00 2016-02-17 17:35:38.913 048 11797.29 168.24 52500.16 88888.00 2016-02-17 17:35:39.413 048 11797.37 168.26 52500.19 88888.00 2016-02-17 17:35:39.913 048 11797.46 168.32 52500.24 88888.00 2016-02-17 17:35:40.413 048 11797.53 168.33 52500.24 88888.00 2016-02-17 17:35:40.913 048 11797.58 168.38 52500.25 88888.00 2016-02-17 17:35:41.413 048 11797.72 168.45 52500.27 88888.00 2016-02-17 17:35:41.913 048 11797.88 168.49 52500.33 88888.00 2016-02-17 17:35:42.413 048 11797.97 168.52 52500.34 88888.00 2016-02-17 17:35:42.913 048 11798.09 168.55 52500.36 88888.00 2016-02-17 17:35:43.413 048 11798.25 168.55 52500.38 88888.00 2016-02-17 17:35:43.913 048 11798.35 168.54 52500.37 88888.00 2016-02-17 17:35:44.413 048 11798.50 168.47 52500.36 88888.00 2016-02-17 17:35:44.913 048 11798.67 168.41 52500.37 88888.00 2016-02-17 17:35:45.413 048 11798.81 168.30 52500.38 88888.00 2016-02-17 17:35:45.913 048 11799.00 168.19 52500.37 88888.00 2016-02-17 17:35:46.413 048 11799.18 168.08 52500.40 88888.00 2016-02-17 17:35:46.913 048 11799.33 167.93 52500.40 88888.00 2016-02-17 17:35:47.413 048 11799.46 167.77 52500.36 88888.00 2016-02-17 17:35:47.913 048 11799.60 167.62 52500.41 88888.00 2016-02-17 17:35:48.413 048 11799.73 167.42 52500.41 88888.00 2016-02-17 17:35:48.913 048 11799.81 167.22 52500.41 88888.00 2016-02-17 17:35:49.413 048 11799.94 167.01 52500.41 88888.00 2016-02-17 17:35:49.913 048 11800.06 166.84 52500.37 88888.00 2016-02-17 17:35:50.413 048 11800.10 166.71 52500.36 88888.00 2016-02-17 17:35:50.913 048 11800.16 166.57 52500.36 88888.00 2016-02-17 17:35:51.413 048 11800.19 166.41 52500.40 88888.00 2016-02-17 17:35:51.913 048 11800.25 166.26 52500.37 88888.00 2016-02-17 17:35:52.413 048 11800.26 166.19 52500.37 88888.00 2016-02-17 17:35:52.913 048 11800.29 166.09 52500.37 88888.00 2016-02-17 17:35:53.413 048 11800.40 165.95 52500.35 88888.00 2016-02-17 17:35:53.913 048 11800.47 165.87 52500.34 88888.00 2016-02-17 17:35:54.413 048 11800.58 165.78 52500.35 88888.00 2016-02-17 17:35:54.913 048 11800.71 165.70 52500.34 88888.00 2016-02-17 17:35:55.413 048 11800.81 165.58 52500.33 88888.00 2016-02-17 17:35:55.913 048 11800.90 165.51 52500.35 88888.00 2016-02-17 17:35:56.413 048 11800.98 165.38 52500.37 88888.00 2016-02-17 17:35:56.913 048 11801.06 165.24 52500.41 88888.00 2016-02-17 17:35:57.413 048 11801.19 165.13 52500.45 88888.00 2016-02-17 17:35:57.913 048 11801.26 164.96 52500.45 88888.00 2016-02-17 17:35:58.413 048 11801.38 164.81 52500.42 88888.00 2016-02-17 17:35:58.913 048 11801.52 164.62 52500.44 88888.00 2016-02-17 17:35:59.413 048 11801.61 164.45 52500.41 88888.00 2016-02-17 17:35:59.913 048 11801.59 164.22 52500.38 88888.00 2016-02-17 17:36:00.413 048 11801.61 164.03 52500.38 88888.00 2016-02-17 17:36:00.913 048 11801.65 163.87 52500.40 88888.00 2016-02-17 17:36:01.413 048 11801.70 163.74 52500.37 88888.00 2016-02-17 17:36:01.913 048 11801.67 163.57 52500.35 88888.00 2016-02-17 17:36:02.413 048 11801.61 163.36 52500.32 88888.00 2016-02-17 17:36:02.913 048 11801.55 163.20 52500.29 88888.00 2016-02-17 17:36:03.413 048 11801.47 163.10 52500.28 88888.00 2016-02-17 17:36:03.913 048 11801.38 163.03 52500.31 88888.00 2016-02-17 17:36:04.413 048 11801.26 162.99 52500.27 88888.00 2016-02-17 17:36:04.913 048 11801.15 162.91 52500.25 88888.00 2016-02-17 17:36:05.413 048 11800.99 162.91 52500.24 88888.00 2016-02-17 17:36:05.913 048 11800.87 162.90 52500.20 88888.00 2016-02-17 17:36:06.413 048 11800.78 162.95 52500.20 88888.00 2016-02-17 17:36:06.913 048 11800.67 163.04 52500.21 88888.00 2016-02-17 17:36:07.413 048 11800.52 163.14 52500.24 88888.00 2016-02-17 17:36:07.913 048 11800.40 163.23 52500.28 88888.00 2016-02-17 17:36:08.413 048 11800.34 163.35 52500.28 88888.00 2016-02-17 17:36:08.913 048 11800.25 163.49 52500.29 88888.00 2016-02-17 17:36:09.413 048 11800.10 163.55 52500.28 88888.00 2016-02-17 17:36:09.913 048 11799.97 163.71 52500.26 88888.00 2016-02-17 17:36:10.413 048 11799.92 163.81 52500.25 88888.00 2016-02-17 17:36:10.913 048 11799.84 163.94 52500.24 88888.00 2016-02-17 17:36:11.413 048 11799.76 164.00 52500.27 88888.00 2016-02-17 17:36:11.913 048 11799.67 164.11 52500.28 88888.00 2016-02-17 17:36:12.413 048 11799.59 164.16 52500.26 88888.00 2016-02-17 17:36:12.913 048 11799.50 164.17 52500.24 88888.00 2016-02-17 17:36:13.413 048 11799.42 164.22 52500.24 88888.00 2016-02-17 17:36:13.913 048 11799.37 164.29 52500.26 88888.00 2016-02-17 17:36:14.413 048 11799.26 164.31 52500.28 88888.00 2016-02-17 17:36:14.913 048 11799.15 164.27 52500.32 88888.00 2016-02-17 17:36:15.413 048 11799.05 164.19 52500.27 88888.00 2016-02-17 17:36:15.913 048 11798.98 164.12 52500.28 88888.00 2016-02-17 17:36:16.413 048 11798.92 164.01 52500.33 88888.00 2016-02-17 17:36:16.913 048 11798.83 163.88 52500.32 88888.00 2016-02-17 17:36:17.413 048 11798.75 163.73 52500.31 88888.00 2016-02-17 17:36:17.913 048 11798.68 163.58 52500.29 88888.00 2016-02-17 17:36:18.413 048 11798.65 163.38 52500.32 88888.00 2016-02-17 17:36:18.913 048 11798.60 163.15 52500.32 88888.00 2016-02-17 17:36:19.413 048 11798.56 162.95 52500.34 88888.00 2016-02-17 17:36:19.913 048 11798.52 162.74 52500.32 88888.00 2016-02-17 17:36:20.413 048 11798.52 162.53 52500.34 88888.00 2016-02-17 17:36:20.913 048 11798.47 162.31 52500.35 88888.00 2016-02-17 17:36:21.413 048 11798.42 162.10 52500.33 88888.00 2016-02-17 17:36:21.913 048 11798.35 161.90 52500.32 88888.00 2016-02-17 17:36:22.413 048 11798.26 161.70 52500.28 88888.00 2016-02-17 17:36:22.913 048 11798.18 161.50 52500.28 88888.00 2016-02-17 17:36:23.413 048 11798.13 161.32 52500.27 88888.00 2016-02-17 17:36:23.913 048 11798.05 161.17 52500.23 88888.00 2016-02-17 17:36:24.413 048 11797.96 161.05 52500.18 88888.00 2016-02-17 17:36:24.913 048 11797.92 160.95 52500.12 88888.00 2016-02-17 17:36:25.413 048 11797.89 160.88 52500.11 88888.00 2016-02-17 17:36:25.913 048 11797.81 160.81 52500.12 88888.00 2016-02-17 17:36:26.413 048 11797.73 160.70 52500.08 88888.00 2016-02-17 17:36:26.913 048 11797.64 160.62 52500.07 88888.00 2016-02-17 17:36:27.413 048 11797.54 160.60 52500.02 88888.00 2016-02-17 17:36:27.913 048 11797.42 160.60 52500.00 88888.00 2016-02-17 17:36:28.413 048 11797.31 160.64 52499.99 88888.00 2016-02-17 17:36:28.913 048 11797.25 160.69 52500.01 88888.00 2016-02-17 17:36:29.413 048 11797.08 160.73 52500.03 88888.00 2016-02-17 17:36:29.913 048 11796.92 160.76 52500.03 88888.00 2016-02-17 17:36:30.413 048 11796.77 160.73 52499.99 88888.00 2016-02-17 17:36:30.913 048 11796.66 160.77 52499.97 88888.00 2016-02-17 17:36:31.413 048 11796.48 160.83 52499.98 88888.00 2016-02-17 17:36:31.913 048 11796.33 160.89 52499.99 88888.00 2016-02-17 17:36:32.413 048 11796.15 160.93 52499.98 88888.00 2016-02-17 17:36:32.913 048 11795.97 160.97 52499.97 88888.00 2016-02-17 17:36:33.413 048 11795.80 161.02 52500.00 88888.00 2016-02-17 17:36:33.913 048 11795.60 161.09 52500.02 88888.00 2016-02-17 17:36:34.413 048 11795.41 161.16 52500.00 88888.00 2016-02-17 17:36:34.913 048 11795.21 161.21 52500.00 88888.00 2016-02-17 17:36:35.413 048 11795.07 161.30 52500.00 88888.00 2016-02-17 17:36:35.913 048 11794.86 161.35 52500.00 88888.00 2016-02-17 17:36:36.413 048 11794.67 161.45 52499.94 88888.00 2016-02-17 17:36:36.913 048 11794.47 161.54 52499.91 88888.00 2016-02-17 17:36:37.413 048 11794.28 161.57 52499.87 88888.00 2016-02-17 17:36:37.913 048 11794.09 161.65 52499.83 88888.00 2016-02-17 17:36:38.413 048 11793.92 161.71 52499.81 88888.00 2016-02-17 17:36:38.913 048 11793.71 161.75 52499.83 88888.00 2016-02-17 17:36:39.413 048 11793.57 161.79 52499.83 88888.00 2016-02-17 17:36:39.913 048 11793.41 161.83 52499.84 88888.00 2016-02-17 17:36:40.413 048 11793.21 161.84 52499.84 88888.00 2016-02-17 17:36:40.913 048 11793.00 161.85 52499.88 88888.00 2016-02-17 17:36:41.413 048 11792.81 161.87 52499.89 88888.00 2016-02-17 17:36:41.913 048 11792.61 161.88 52499.88 88888.00 2016-02-17 17:36:42.413 048 11792.38 161.92 52499.91 88888.00 2016-02-17 17:36:42.913 048 11792.14 161.93 52499.92 88888.00 2016-02-17 17:36:43.413 048 11791.99 161.97 52499.94 88888.00 2016-02-17 17:36:43.913 048 11791.78 161.97 52500.00 88888.00 2016-02-17 17:36:44.413 048 11791.53 161.98 52500.03 88888.00 2016-02-17 17:36:44.913 048 11791.37 162.03 52500.08 88888.00 2016-02-17 17:36:45.413 048 11791.17 162.04 52500.06 88888.00 2016-02-17 17:36:45.913 048 11790.97 162.03 52500.09 88888.00 2016-02-17 17:36:46.413 048 11790.81 162.05 52500.11 88888.00 2016-02-17 17:36:46.913 048 11790.64 162.08 52500.19 88888.00 2016-02-17 17:36:47.413 048 11790.51 162.10 52500.23 88888.00 2016-02-17 17:36:47.913 048 11790.40 162.09 52500.24 88888.00 2016-02-17 17:36:48.413 048 11790.30 162.09 52500.28 88888.00 2016-02-17 17:36:48.913 048 11790.20 162.15 52500.31 88888.00 2016-02-17 17:36:49.413 048 11790.10 162.15 52500.34 88888.00 2016-02-17 17:36:49.913 048 11789.99 162.13 52500.38 88888.00 2016-02-17 17:36:50.413 048 11789.88 162.17 52500.45 88888.00 2016-02-17 17:36:50.913 048 11789.82 162.14 52500.49 88888.00 2016-02-17 17:36:51.413 048 11789.73 162.14 52500.47 88888.00 2016-02-17 17:36:51.913 048 11789.66 162.16 52500.45 88888.00 2016-02-17 17:36:52.413 048 11789.60 162.18 52500.41 88888.00 2016-02-17 17:36:52.913 048 11789.59 162.19 52500.43 88888.00 2016-02-17 17:36:53.413 048 11789.47 162.16 52500.47 88888.00 2016-02-17 17:36:53.913 048 11789.35 162.14 52500.52 88888.00 2016-02-17 17:36:54.413 048 11789.26 162.13 52500.51 88888.00 2016-02-17 17:36:54.913 048 11789.12 162.16 52500.47 88888.00 2016-02-17 17:36:55.413 048 11789.03 162.17 52500.47 88888.00 2016-02-17 17:36:55.913 048 11788.97 162.19 52500.52 88888.00 2016-02-17 17:36:56.413 048 11788.86 162.18 52500.53 88888.00 2016-02-17 17:36:56.913 048 11788.72 162.21 52500.47 88888.00 2016-02-17 17:36:57.413 048 11788.63 162.22 52500.44 88888.00 2016-02-17 17:36:57.913 048 11788.60 162.24 52500.44 88888.00 2016-02-17 17:36:58.413 048 11788.49 162.28 52500.43 88888.00 2016-02-17 17:36:58.913 048 11788.45 162.38 52500.41 88888.00 2016-02-17 17:36:59.413 048 11788.36 162.50 52500.38 88888.00 2016-02-17 17:36:59.913 048 11788.31 162.55 52500.37 88888.00 2016-02-17 17:37:00.413 048 11788.26 162.63 52500.36 88888.00 2016-02-17 17:37:00.913 048 11788.18 162.70 52500.37 88888.00 2016-02-17 17:37:01.413 048 11788.13 162.80 52500.34 88888.00 2016-02-17 17:37:01.913 048 11788.10 162.91 52500.33 88888.00 2016-02-17 17:37:02.413 048 11788.08 163.08 52500.34 88888.00 2016-02-17 17:37:02.913 048 11788.00 163.14 52500.38 88888.00 2016-02-17 17:37:03.413 048 11787.97 163.20 52500.40 88888.00 2016-02-17 17:37:03.913 048 11787.99 163.31 52500.43 88888.00 2016-02-17 17:37:04.413 048 11788.04 163.39 52500.41 88888.00 2016-02-17 17:37:04.913 048 11788.05 163.44 52500.41 88888.00 2016-02-17 17:37:05.413 048 11788.00 163.51 52500.50 88888.00 2016-02-17 17:37:05.913 048 11787.97 163.58 52500.56 88888.00 2016-02-17 17:37:06.413 048 11787.98 163.65 52500.59 88888.00 2016-02-17 17:37:06.913 048 11787.92 163.69 52500.62 88888.00 2016-02-17 17:37:07.413 048 11787.89 163.69 52500.64 88888.00 2016-02-17 17:37:07.913 048 11787.86 163.69 52500.69 88888.00 2016-02-17 17:37:08.413 048 11787.82 163.70 52500.76 88888.00 2016-02-17 17:37:08.913 048 11787.74 163.71 52500.82 88888.00 2016-02-17 17:37:09.413 048 11787.66 163.68 52500.82 88888.00 2016-02-17 17:37:09.913 048 11787.60 163.68 52500.81 88888.00 2016-02-17 17:37:10.413 048 11787.57 163.65 52500.81 88888.00 2016-02-17 17:37:10.913 048 11787.53 163.60 52500.82 88888.00 2016-02-17 17:37:11.413 048 11787.45 163.55 52500.84 88888.00 2016-02-17 17:37:11.913 048 11787.36 163.51 52500.91 88888.00 2016-02-17 17:37:12.413 048 11787.30 163.49 52500.97 88888.00 2016-02-17 17:37:12.913 048 11787.22 163.42 52500.99 88888.00 2016-02-17 17:37:13.413 048 11787.11 163.33 52501.02 88888.00 2016-02-17 17:37:13.913 048 11787.05 163.26 52501.05 88888.00 2016-02-17 17:37:14.413 048 11787.03 163.23 52501.09 88888.00 2016-02-17 17:37:14.913 048 11787.04 163.19 52501.11 88888.00 2016-02-17 17:37:15.413 048 11787.00 163.14 52501.14 88888.00 2016-02-17 17:37:15.913 048 11786.90 163.09 52501.18 88888.00 2016-02-17 17:37:16.413 048 11786.93 163.02 52501.18 88888.00 2016-02-17 17:37:16.913 048 11786.88 162.94 52501.21 88888.00 2016-02-17 17:37:17.413 048 11786.92 162.87 52501.18 88888.00 2016-02-17 17:37:17.913 048 11786.96 162.83 52501.25 88888.00 2016-02-17 17:37:18.413 048 11786.98 162.75 52501.28 88888.00 2016-02-17 17:37:18.913 048 11787.02 162.64 52501.28 88888.00 2016-02-17 17:37:19.413 048 11787.02 162.57 52501.28 88888.00 2016-02-17 17:37:19.913 048 11787.02 162.47 52501.34 88888.00 2016-02-17 17:37:20.413 048 11787.07 162.38 52501.40 88888.00 2016-02-17 17:37:20.913 048 11787.07 162.31 52501.46 88888.00 2016-02-17 17:37:21.413 048 11787.07 162.22 52501.42 88888.00 2016-02-17 17:37:21.913 048 11787.07 162.14 52501.38 88888.00 2016-02-17 17:37:22.413 048 11787.04 162.02 52501.38 88888.00 2016-02-17 17:37:22.913 048 11787.00 161.92 52501.40 88888.00 2016-02-17 17:37:23.413 048 11786.99 161.83 52501.46 88888.00 2016-02-17 17:37:23.913 048 11787.01 161.75 52501.48 88888.00 2016-02-17 17:37:24.413 048 11786.99 161.68 52501.44 88888.00 2016-02-17 17:37:24.913 048 11786.95 161.67 52501.47 88888.00 2016-02-17 17:37:25.413 048 11786.93 161.61 52501.48 88888.00 2016-02-17 17:37:25.913 048 11786.93 161.58 52501.48 88888.00 2016-02-17 17:37:26.413 048 11786.90 161.57 52501.51 88888.00 2016-02-17 17:37:26.913 048 11786.91 161.56 52501.50 88888.00 2016-02-17 17:37:27.413 048 11786.95 161.54 52501.48 88888.00 2016-02-17 17:37:27.913 048 11786.99 161.57 52501.48 88888.00 2016-02-17 17:37:28.413 048 11787.01 161.61 52501.49 88888.00 2016-02-17 17:37:28.913 048 11787.07 161.67 52501.51 88888.00 2016-02-17 17:37:29.413 048 11787.12 161.71 52501.48 88888.00 2016-02-17 17:37:29.913 048 11787.18 161.74 52501.46 88888.00 2016-02-17 17:37:30.413 048 11787.28 161.77 52501.44 88888.00 2016-02-17 17:37:30.913 048 11787.36 161.78 52501.46 88888.00 2016-02-17 17:37:31.413 048 11787.45 161.80 52501.48 88888.00 2016-02-17 17:37:31.913 048 11787.60 161.86 52501.42 88888.00 2016-02-17 17:37:32.413 048 11787.77 161.89 52501.46 88888.00 2016-02-17 17:37:32.913 048 11787.90 161.92 52501.50 88888.00 2016-02-17 17:37:33.413 048 11788.02 161.93 52501.48 88888.00 2016-02-17 17:37:33.913 048 11788.17 161.88 52501.47 88888.00 2016-02-17 17:37:34.413 048 11788.32 161.85 52501.48 88888.00 2016-02-17 17:37:34.913 048 11788.44 161.79 52501.52 88888.00 2016-02-17 17:37:35.413 048 11788.60 161.69 52501.48 88888.00 2016-02-17 17:37:35.913 048 11788.72 161.63 52501.50 88888.00 2016-02-17 17:37:36.413 048 11788.87 161.55 52501.52 88888.00 2016-02-17 17:37:36.913 048 11789.03 161.41 52501.56 88888.00 2016-02-17 17:37:37.413 048 11789.11 161.28 52501.56 88888.00 2016-02-17 17:37:37.913 048 11789.26 161.16 52501.58 88888.00 2016-02-17 17:37:38.413 048 11789.30 160.99 52501.59 88888.00 2016-02-17 17:37:38.913 048 11789.33 160.86 52501.62 88888.00 2016-02-17 17:37:39.413 048 11789.40 160.72 52501.68 88888.00 2016-02-17 17:37:39.913 048 11789.44 160.58 52501.72 88888.00 2016-02-17 17:37:40.413 048 11789.47 160.41 52501.75 88888.00 2016-02-17 17:37:40.913 048 11789.47 160.25 52501.83 88888.00 2016-02-17 17:37:41.413 048 11789.40 160.06 52501.84 88888.00 2016-02-17 17:37:41.913 048 11789.33 159.90 52501.83 88888.00 2016-02-17 17:37:42.413 048 11789.29 159.76 52501.83 88888.00 2016-02-17 17:37:42.913 048 11789.26 159.69 52501.81 88888.00 2016-02-17 17:37:43.413 048 11789.15 159.64 52501.78 88888.00 2016-02-17 17:37:43.913 048 11789.05 159.58 52501.78 88888.00 2016-02-17 17:37:44.413 048 11788.94 159.58 52501.78 88888.00 2016-02-17 17:37:44.913 048 11788.85 159.60 52501.79 88888.00 2016-02-17 17:37:45.413 048 11788.78 159.60 52501.81 88888.00 2016-02-17 17:37:45.913 048 11788.66 159.64 52501.77 88888.00 2016-02-17 17:37:46.413 048 11788.57 159.71 52501.76 88888.00 2016-02-17 17:37:46.913 048 11788.48 159.81 52501.74 88888.00 2016-02-17 17:37:47.404 048 11788.42 159.92 52501.69 88888.00 2016-02-17 17:37:47.904 048 11788.33 160.08 52501.67 88888.00 2016-02-17 17:37:48.404 048 11788.27 160.25 52501.64 88888.00 2016-02-17 17:37:48.904 048 11788.31 160.43 52501.62 88888.00 2016-02-17 17:37:49.404 048 11788.28 160.59 52501.60 88888.00 2016-02-17 17:37:49.904 048 11788.25 160.73 52501.56 88888.00 2016-02-17 17:37:50.404 048 11788.28 160.90 52501.51 88888.00 2016-02-17 17:37:50.904 048 11788.35 161.12 52501.49 88888.00 2016-02-17 17:37:51.404 048 11788.49 161.30 52501.50 88888.00 2016-02-17 17:37:51.904 048 11788.57 161.42 52501.51 88888.00 2016-02-17 17:37:52.404 048 11788.66 161.55 52501.51 88888.00 2016-02-17 17:37:52.904 048 11788.80 161.67 52501.46 88888.00 2016-02-17 17:37:53.404 048 11788.93 161.78 52501.43 88888.00 2016-02-17 17:37:53.904 048 11789.14 161.85 52501.47 88888.00 2016-02-17 17:37:54.404 048 11789.32 161.92 52501.46 88888.00 2016-02-17 17:37:54.904 048 11789.47 161.92 52501.42 88888.00 2016-02-17 17:37:55.404 048 11789.65 161.89 52501.46 88888.00 2016-02-17 17:37:55.904 048 11789.81 161.87 52501.50 88888.00 2016-02-17 17:37:56.404 048 11789.98 161.81 52501.51 88888.00 2016-02-17 17:37:56.904 048 11790.08 161.71 52501.52 88888.00 2016-02-17 17:37:57.404 048 11790.21 161.69 52501.52 88888.00 2016-02-17 17:37:57.904 048 11790.35 161.63 52501.51 88888.00 2016-02-17 17:37:58.404 048 11790.44 161.51 52501.51 88888.00 2016-02-17 17:37:58.904 048 11790.55 161.41 52501.52 88888.00 2016-02-17 17:37:59.404 048 11790.61 161.30 52501.52 88888.00 2016-02-17 17:37:59.904 048 11790.69 161.20 52501.48 88888.00 2016-02-17 17:38:00.404 048 11790.74 161.11 52501.47 88888.00 2016-02-17 17:38:00.904 048 11790.76 161.02 52501.43 88888.00 2016-02-17 17:38:01.404 048 11790.77 160.90 52501.42 88888.00 2016-02-17 17:38:01.904 048 11790.79 160.81 52501.38 88888.00 2016-02-17 17:38:02.404 048 11790.72 160.82 52501.35 88888.00 2016-02-17 17:38:02.904 048 11790.67 160.78 52501.38 88888.00 2016-02-17 17:38:03.404 048 11790.63 160.77 52501.39 88888.00 2016-02-17 17:38:03.904 048 11790.53 160.82 52501.35 88888.00 2016-02-17 17:38:04.404 048 11790.44 160.93 52501.32 88888.00 2016-02-17 17:38:04.904 048 11790.38 161.05 52501.32 88888.00 2016-02-17 17:38:05.404 048 11790.33 161.13 52501.32 88888.00 2016-02-17 17:38:05.904 048 11790.30 161.22 52501.25 88888.00 2016-02-17 17:38:06.404 048 11790.28 161.39 52501.18 88888.00 2016-02-17 17:38:06.904 048 11790.25 161.60 52501.16 88888.00 2016-02-17 17:38:07.404 048 11790.19 161.75 52501.16 88888.00 2016-02-17 17:38:07.904 048 11790.19 161.93 52501.15 88888.00 2016-02-17 17:38:08.404 048 11790.20 162.15 52501.13 88888.00 2016-02-17 17:38:08.904 048 11790.25 162.39 52501.16 88888.00 2016-02-17 17:38:09.404 048 11790.30 162.55 52501.16 88888.00 2016-02-17 17:38:09.904 048 11790.36 162.71 52501.14 88888.00 2016-02-17 17:38:10.404 048 11790.44 162.91 52501.14 88888.00 2016-02-17 17:38:10.904 048 11790.53 163.09 52501.14 88888.00 2016-02-17 17:38:11.404 048 11790.63 163.22 52501.12 88888.00 2016-02-17 17:38:11.904 048 11790.74 163.33 52501.06 88888.00 2016-02-17 17:38:12.404 048 11790.81 163.48 52501.04 88888.00 2016-02-17 17:38:12.904 048 11790.96 163.58 52501.03 88888.00 2016-02-17 17:38:13.404 048 11791.06 163.70 52501.03 88888.00 2016-02-17 17:38:13.904 048 11791.09 163.76 52501.00 88888.00 2016-02-17 17:38:14.404 048 11791.15 163.82 52501.00 88888.00 2016-02-17 17:38:14.904 048 11791.21 163.89 52500.99 88888.00 2016-02-17 17:38:15.404 048 11791.25 163.93 52500.96 88888.00 2016-02-17 17:38:15.904 048 11791.33 164.00 52500.98 88888.00 2016-02-17 17:38:16.404 048 11791.37 164.00 52500.99 88888.00 2016-02-17 17:38:16.904 048 11791.37 164.00 52500.97 88888.00 2016-02-17 17:38:17.404 048 11791.33 164.03 52500.96 88888.00 2016-02-17 17:38:17.904 048 11791.26 164.07 52500.95 88888.00 2016-02-17 17:38:18.404 048 11791.22 164.07 52500.98 88888.00 2016-02-17 17:38:18.904 048 11791.16 164.11 52500.93 88888.00 2016-02-17 17:38:19.404 048 11791.08 164.13 52500.91 88888.00 2016-02-17 17:38:19.904 048 11790.97 164.15 52500.94 88888.00 2016-02-17 17:38:20.404 048 11790.86 164.18 52500.98 88888.00 2016-02-17 17:38:20.904 048 11790.74 164.21 52500.96 88888.00 2016-02-17 17:38:21.404 048 11790.61 164.27 52500.96 88888.00 2016-02-17 17:38:21.904 048 11790.51 164.28 52500.95 88888.00 2016-02-17 17:38:22.404 048 11790.37 164.29 52500.90 88888.00 2016-02-17 17:38:22.904 048 11790.24 164.32 52500.90 88888.00 2016-02-17 17:38:23.404 048 11790.08 164.35 52500.90 88888.00 2016-02-17 17:38:23.904 048 11789.99 164.42 52500.88 88888.00 2016-02-17 17:38:24.404 048 11789.94 164.48 52500.88 88888.00 2016-02-17 17:38:24.904 048 11789.83 164.54 52500.89 88888.00 2016-02-17 17:38:25.404 048 11789.77 164.57 52500.89 88888.00 2016-02-17 17:38:25.904 048 11789.68 164.59 52500.89 88888.00 2016-02-17 17:38:26.404 048 11789.60 164.69 52500.89 88888.00 2016-02-17 17:38:26.904 048 11789.51 164.78 52500.87 88888.00 2016-02-17 17:38:27.404 048 11789.46 164.87 52500.85 88888.00 2016-02-17 17:38:27.904 048 11789.39 164.94 52500.86 88888.00 2016-02-17 17:38:28.404 048 11789.37 165.05 52500.86 88888.00 2016-02-17 17:38:28.904 048 11789.37 165.19 52500.88 88888.00 2016-02-17 17:38:29.404 048 11789.33 165.36 52500.87 88888.00 2016-02-17 17:38:29.904 048 11789.26 165.48 52500.91 88888.00 2016-02-17 17:38:30.404 048 11789.24 165.61 52500.93 88888.00 2016-02-17 17:38:30.904 048 11789.18 165.76 52500.96 88888.00 2016-02-17 17:38:31.404 048 11789.16 165.92 52500.98 88888.00 2016-02-17 17:38:31.904 048 11789.09 166.04 52500.99 88888.00 2016-02-17 17:38:32.404 048 11789.04 166.16 52500.98 88888.00 2016-02-17 17:38:32.904 048 11789.01 166.33 52500.96 88888.00 2016-02-17 17:38:33.404 048 11789.02 166.45 52501.03 88888.00 2016-02-17 17:38:33.904 048 11789.01 166.61 52501.06 88888.00 2016-02-17 17:38:34.404 048 11788.94 166.73 52501.08 88888.00 2016-02-17 17:38:34.904 048 11788.87 166.86 52501.06 88888.00 2016-02-17 17:38:35.404 048 11788.84 166.92 52501.06 88888.00 2016-02-17 17:38:35.904 048 11788.80 166.97 52501.07 88888.00 2016-02-17 17:38:36.404 048 11788.78 166.99 52501.12 88888.00 2016-02-17 17:38:36.904 048 11788.72 167.03 52501.13 88888.00 2016-02-17 17:38:37.404 048 11788.68 167.08 52501.13 88888.00 2016-02-17 17:38:37.904 048 11788.59 167.10 52501.15 88888.00 2016-02-17 17:38:38.404 048 11788.51 167.16 52501.15 88888.00 2016-02-17 17:38:38.904 048 11788.48 167.12 52501.15 88888.00 2016-02-17 17:38:39.404 048 11788.40 167.06 52501.18 88888.00 2016-02-17 17:38:39.904 048 11788.30 166.99 52501.21 88888.00 2016-02-17 17:38:40.404 048 11788.18 166.97 52501.25 88888.00 2016-02-17 17:38:40.904 048 11788.13 166.94 52501.29 88888.00 2016-02-17 17:38:41.404 048 11788.07 166.90 52501.32 88888.00 2016-02-17 17:38:41.904 048 11788.00 166.84 52501.34 88888.00 2016-02-17 17:38:42.404 048 11787.93 166.80 52501.31 88888.00 2016-02-17 17:38:42.904 048 11787.84 166.77 52501.32 88888.00 2016-02-17 17:38:43.404 048 11787.71 166.73 52501.35 88888.00 2016-02-17 17:38:43.904 048 11787.62 166.71 52501.42 88888.00 2016-02-17 17:38:44.404 048 11787.52 166.69 52501.46 88888.00 2016-02-17 17:38:44.904 048 11787.37 166.62 52501.49 88888.00 2016-02-17 17:38:45.404 048 11787.23 166.67 52501.55 88888.00 2016-02-17 17:38:45.904 048 11787.17 166.70 52501.58 88888.00 2016-02-17 17:38:46.404 048 11787.04 166.72 52501.64 88888.00 2016-02-17 17:38:46.904 048 11786.91 166.72 52501.66 88888.00 2016-02-17 17:38:47.404 048 11786.78 166.74 52501.72 88888.00 2016-02-17 17:38:47.904 048 11786.61 166.79 52501.76 88888.00 2016-02-17 17:38:48.404 048 11786.46 166.86 52501.83 88888.00 2016-02-17 17:38:48.904 048 11786.32 166.86 52501.87 88888.00 2016-02-17 17:38:49.404 048 11786.19 166.86 52501.88 88888.00 2016-02-17 17:38:49.904 048 11786.05 166.91 52501.90 88888.00 2016-02-17 17:38:50.404 048 11785.98 166.96 52501.91 88888.00 2016-02-17 17:38:50.904 048 11785.91 166.96 52501.91 88888.00 2016-02-17 17:38:51.404 048 11785.81 166.97 52501.97 88888.00 2016-02-17 17:38:51.904 048 11785.73 167.00 52501.96 88888.00 2016-02-17 17:38:52.404 048 11785.67 167.00 52502.00 88888.00 2016-02-17 17:38:52.904 048 11785.55 167.00 52502.02 88888.00 2016-02-17 17:38:53.404 048 11785.47 167.06 52502.04 88888.00 2016-02-17 17:38:53.904 048 11785.44 167.07 52502.05 88888.00 2016-02-17 17:38:54.404 048 11785.40 167.08 52502.04 88888.00 2016-02-17 17:38:54.904 048 11785.37 167.08 52502.06 88888.00 2016-02-17 17:38:55.404 048 11785.36 167.09 52502.06 88888.00 2016-02-17 17:38:55.904 048 11785.38 167.08 52502.04 88888.00 2016-02-17 17:38:56.404 048 11785.37 167.03 52502.06 88888.00 2016-02-17 17:38:56.904 048 11785.32 167.06 52502.11 88888.00 2016-02-17 17:38:57.404 048 11785.28 167.02 52502.12 88888.00 2016-02-17 17:38:57.904 048 11785.29 166.99 52502.12 88888.00 2016-02-17 17:38:58.404 048 11785.27 166.92 52502.13 88888.00 2016-02-17 17:38:58.904 048 11785.19 166.89 52502.14 88888.00 2016-02-17 17:38:59.404 048 11785.19 166.87 52502.16 88888.00 2016-02-17 17:38:59.904 048 11785.12 166.80 52502.18 88888.00 2016-02-17 17:39:00.404 048 11785.03 166.78 52502.18 88888.00 2016-02-17 17:39:00.904 048 11784.97 166.69 52502.17 88888.00 2016-02-17 17:39:01.404 048 11784.89 166.64 52502.20 88888.00 2016-02-17 17:39:01.904 048 11784.80 166.62 52502.20 88888.00 2016-02-17 17:39:02.404 048 11784.68 166.60 52502.25 88888.00 2016-02-17 17:39:02.904 048 11784.63 166.52 52502.29 88888.00 2016-02-17 17:39:03.404 048 11784.51 166.49 52502.32 88888.00 2016-02-17 17:39:03.904 048 11784.33 166.49 52502.30 88888.00 2016-02-17 17:39:04.404 048 11784.22 166.42 52502.32 88888.00 2016-02-17 17:39:04.904 048 11784.10 166.38 52502.36 88888.00 2016-02-17 17:39:05.404 048 11783.95 166.31 52502.39 88888.00 2016-02-17 17:39:05.904 048 11783.81 166.28 52502.40 88888.00 2016-02-17 17:39:06.404 048 11783.68 166.24 52502.38 88888.00 2016-02-17 17:39:06.904 048 11783.58 166.19 52502.41 88888.00 2016-02-17 17:39:07.404 048 11783.49 166.16 52502.43 88888.00 2016-02-17 17:39:07.904 048 11783.41 166.12 52502.39 88888.00 2016-02-17 17:39:08.404 048 11783.37 166.07 52502.40 88888.00 2016-02-17 17:39:08.904 048 11783.36 166.02 52502.40 88888.00 2016-02-17 17:39:09.404 048 11783.31 165.94 52502.34 88888.00 2016-02-17 17:39:09.904 048 11783.30 165.96 52502.29 88888.00 2016-02-17 17:39:10.404 048 11783.24 165.95 52502.30 88888.00 2016-02-17 17:39:10.904 048 11783.21 165.92 52502.27 88888.00 2016-02-17 17:39:11.404 048 11783.24 165.93 52502.23 88888.00 2016-02-17 17:39:11.904 048 11783.30 165.96 52502.23 88888.00 2016-02-17 17:39:12.404 048 11783.28 165.96 52502.20 88888.00 2016-02-17 17:39:12.904 048 11783.30 165.99 52502.17 88888.00 2016-02-17 17:39:13.404 048 11783.34 166.04 52502.18 88888.00 2016-02-17 17:39:13.904 048 11783.44 166.10 52502.14 88888.00 2016-02-17 17:39:14.404 048 11783.54 166.14 52502.12 88888.00 2016-02-17 17:39:14.904 048 11783.57 166.20 52502.09 88888.00 2016-02-17 17:39:15.404 048 11783.58 166.26 52502.01 88888.00 2016-02-17 17:39:15.904 048 11783.60 166.30 52501.96 88888.00 2016-02-17 17:39:16.404 048 11783.60 166.35 52501.94 88888.00 2016-02-17 17:39:16.904 048 11783.67 166.45 52501.95 88888.00 2016-02-17 17:39:17.404 048 11783.67 166.55 52501.94 88888.00 2016-02-17 17:39:17.904 048 11783.65 166.68 52501.94 88888.00 2016-02-17 17:39:18.404 048 11783.61 166.81 52501.95 88888.00 2016-02-17 17:39:18.904 048 11783.61 166.93 52501.96 88888.00 2016-02-17 17:39:19.404 048 11783.63 167.07 52501.96 88888.00 2016-02-17 17:39:19.904 048 11783.65 167.19 52501.99 88888.00 2016-02-17 17:39:20.404 048 11783.63 167.30 52501.96 88888.00 2016-02-17 17:39:20.904 048 11783.63 167.40 52501.95 88888.00 2016-02-17 17:39:21.404 048 11783.67 167.48 52501.99 88888.00 2016-02-17 17:39:21.904 048 11783.65 167.58 52502.00 88888.00 2016-02-17 17:39:22.404 048 11783.65 167.64 52502.01 88888.00 2016-02-17 17:39:22.904 048 11783.62 167.68 52501.96 88888.00 2016-02-17 17:39:23.404 048 11783.60 167.70 52501.95 88888.00 2016-02-17 17:39:23.904 048 11783.62 167.78 52501.96 88888.00 2016-02-17 17:39:24.404 048 11783.63 167.81 52501.96 88888.00 2016-02-17 17:39:24.904 048 11783.65 167.78 52501.95 88888.00 2016-02-17 17:39:25.404 048 11783.65 167.72 52501.92 88888.00 2016-02-17 17:39:25.904 048 11783.69 167.64 52501.86 88888.00 2016-02-17 17:39:26.404 048 11783.70 167.60 52501.85 88888.00 2016-02-17 17:39:26.904 048 11783.80 167.55 52501.83 88888.00 2016-02-17 17:39:27.404 048 11783.86 167.45 52501.82 88888.00 2016-02-17 17:39:27.904 048 11783.88 167.39 52501.76 88888.00 2016-02-17 17:39:28.404 048 11783.89 167.28 52501.72 88888.00 2016-02-17 17:39:28.904 048 11783.95 167.19 52501.66 88888.00 2016-02-17 17:39:29.404 048 11783.98 167.16 52501.56 88888.00 2016-02-17 17:39:29.904 048 11784.05 167.10 52501.49 88888.00 2016-02-17 17:39:30.404 048 11784.15 167.09 52501.46 88888.00 2016-02-17 17:39:30.904 048 11784.20 167.08 52501.46 88888.00 2016-02-17 17:39:31.404 048 11784.30 167.03 52501.43 88888.00 2016-02-17 17:39:31.904 048 11784.38 167.04 52501.40 88888.00 2016-02-17 17:39:32.404 048 11784.48 167.08 52501.35 88888.00 2016-02-17 17:39:32.904 048 11784.58 167.15 52501.31 88888.00 2016-02-17 17:39:33.404 048 11784.67 167.19 52501.30 88888.00 2016-02-17 17:39:33.904 048 11784.75 167.26 52501.30 88888.00 2016-02-17 17:39:34.404 048 11784.82 167.29 52501.28 88888.00 2016-02-17 17:39:34.904 048 11784.91 167.39 52501.28 88888.00 2016-02-17 17:39:35.404 048 11785.06 167.49 52501.25 88888.00 2016-02-17 17:39:35.904 048 11785.23 167.58 52501.25 88888.00 2016-02-17 17:39:36.404 048 11785.37 167.66 52501.25 88888.00 2016-02-17 17:39:36.904 048 11785.47 167.69 52501.23 88888.00 2016-02-17 17:39:37.404 048 11785.67 167.78 52501.22 88888.00 2016-02-17 17:39:37.904 048 11785.82 167.85 52501.22 88888.00 2016-02-17 17:39:38.404 048 11785.98 167.88 52501.21 88888.00 2016-02-17 17:39:38.904 048 11786.11 167.93 52501.21 88888.00 2016-02-17 17:39:39.404 048 11786.20 167.99 52501.18 88888.00 2016-02-17 17:39:39.904 048 11786.33 168.04 52501.13 88888.00 2016-02-17 17:39:40.404 048 11786.50 168.06 52501.06 88888.00 2016-02-17 17:39:40.904 048 11786.66 168.04 52501.02 88888.00 2016-02-17 17:39:41.404 048 11786.79 168.05 52501.04 88888.00 2016-02-17 17:39:41.904 048 11786.92 168.03 52501.00 88888.00 2016-02-17 17:39:42.404 048 11786.98 168.05 52500.91 88888.00 2016-02-17 17:39:42.904 048 11787.09 168.00 52500.87 88888.00 2016-02-17 17:39:43.404 048 11787.16 167.98 52500.86 88888.00 2016-02-17 17:39:43.904 048 11787.22 167.94 52500.78 88888.00 2016-02-17 17:39:44.404 048 11787.30 167.88 52500.75 88888.00 2016-02-17 17:39:44.904 048 11787.36 167.84 52500.73 88888.00 2016-02-17 17:39:45.404 048 11787.44 167.83 52500.64 88888.00 2016-02-17 17:39:45.904 048 11787.47 167.79 52500.58 88888.00 2016-02-17 17:39:46.404 048 11787.51 167.72 52500.59 88888.00 2016-02-17 17:39:46.904 048 11787.55 167.69 52500.58 88888.00 2016-02-17 17:39:47.404 048 11787.58 167.68 52500.51 88888.00 2016-02-17 17:39:47.904 048 11787.61 167.64 52500.45 88888.00 2016-02-17 17:39:48.404 048 11787.60 167.61 52500.46 88888.00 2016-02-17 17:39:48.904 048 11787.60 167.55 52500.45 88888.00 2016-02-17 17:39:49.404 048 11787.58 167.57 52500.46 88888.00 2016-02-17 17:39:49.904 048 11787.57 167.56 52500.45 88888.00 2016-02-17 17:39:50.404 048 11787.63 167.56 52500.45 88888.00 2016-02-17 17:39:50.904 048 11787.63 167.58 52500.41 88888.00 2016-02-17 17:39:51.404 048 11787.62 167.56 52500.38 88888.00 2016-02-17 17:39:51.904 048 11787.66 167.61 52500.37 88888.00 2016-02-17 17:39:52.404 048 11787.72 167.67 52500.38 88888.00 2016-02-17 17:39:52.904 048 11787.80 167.74 52500.37 88888.00 2016-02-17 17:39:53.404 048 11787.87 167.75 52500.33 88888.00 2016-02-17 17:39:53.904 048 11787.97 167.79 52500.29 88888.00 2016-02-17 17:39:54.404 048 11788.13 167.83 52500.26 88888.00 2016-02-17 17:39:54.904 048 11788.27 167.86 52500.26 88888.00 2016-02-17 17:39:55.404 048 11788.42 167.95 52500.25 88888.00 2016-02-17 17:39:55.904 048 11788.57 167.99 52500.26 88888.00 2016-02-17 17:39:56.404 048 11788.72 168.05 52500.25 88888.00 2016-02-17 17:39:56.904 048 11788.92 168.13 52500.27 88888.00 2016-02-17 17:39:57.404 048 11789.11 168.15 52500.25 88888.00 2016-02-17 17:39:57.904 048 11789.27 168.18 52500.16 88888.00 2016-02-17 17:39:58.404 048 11789.40 168.23 52500.10 88888.00 2016-02-17 17:39:58.904 048 11789.60 168.28 52500.10 88888.00 2016-02-17 17:39:59.404 048 11789.75 168.32 52500.08 88888.00 2016-02-17 17:39:59.904 048 11789.89 168.36 52500.02 88888.00 2016-02-17 17:40:00.404 048 11789.98 168.36 52499.98 88888.00 2016-02-17 17:40:00.904 048 11790.05 168.35 52499.92 88888.00 2016-02-17 17:40:01.404 048 11790.09 168.32 52499.89 88888.00 2016-02-17 17:40:01.904 048 11790.11 168.35 52499.87 88888.00 2016-02-17 17:40:02.404 048 11790.17 168.35 52499.87 88888.00 2016-02-17 17:40:02.904 048 11790.23 168.33 52499.81 88888.00 2016-02-17 17:40:03.404 048 11790.21 168.35 52499.83 88888.00 2016-02-17 17:40:03.904 048 11790.16 168.35 52499.83 88888.00 2016-02-17 17:40:04.404 048 11790.09 168.35 52499.84 88888.00 2016-02-17 17:40:04.904 048 11789.99 168.34 52499.83 88888.00 2016-02-17 17:40:05.404 048 11789.95 168.33 52499.87 88888.00 2016-02-17 17:40:05.904 048 11789.90 168.34 52499.88 88888.00 2016-02-17 17:40:06.404 048 11789.83 168.34 52499.88 88888.00 2016-02-17 17:40:06.904 048 11789.80 168.32 52499.88 88888.00 2016-02-17 17:40:07.404 048 11789.82 168.30 52499.88 88888.00 2016-02-17 17:40:07.904 048 11789.79 168.26 52499.90 88888.00 2016-02-17 17:40:08.404 048 11789.77 168.25 52499.94 88888.00 2016-02-17 17:40:08.904 048 11789.81 168.25 52499.96 88888.00 2016-02-17 17:40:09.404 048 11789.80 168.18 52500.00 88888.00 2016-02-17 17:40:09.904 048 11789.83 168.10 52500.00 88888.00 2016-02-17 17:40:10.404 048 11789.93 168.07 52500.00 88888.00 2016-02-17 17:40:10.904 048 11790.03 167.95 52500.02 88888.00 2016-02-17 17:40:11.404 048 11790.16 167.87 52500.06 88888.00 2016-02-17 17:40:11.904 048 11790.28 167.85 52500.10 88888.00 2016-02-17 17:40:12.404 048 11790.37 167.77 52500.11 88888.00 2016-02-17 17:40:12.904 048 11790.52 167.68 52500.14 88888.00 2016-02-17 17:40:13.404 048 11790.70 167.59 52500.11 88888.00 2016-02-17 17:40:13.904 048 11790.79 167.50 52500.10 88888.00 2016-02-17 17:40:14.404 048 11790.90 167.40 52500.11 88888.00 2016-02-17 17:40:14.904 048 11791.00 167.35 52500.03 88888.00 2016-02-17 17:40:15.404 048 11791.07 167.30 52500.01 88888.00 2016-02-17 17:40:15.904 048 11791.11 167.26 52499.98 88888.00 2016-02-17 17:40:16.404 048 11791.13 167.26 52499.96 88888.00 2016-02-17 17:40:16.904 048 11791.15 167.27 52499.96 88888.00 2016-02-17 17:40:17.404 048 11791.21 167.27 52499.96 88888.00 2016-02-17 17:40:17.904 048 11791.20 167.27 52499.92 88888.00 2016-02-17 17:40:18.404 048 11791.19 167.31 52499.91 88888.00 2016-02-17 17:40:18.904 048 11791.16 167.40 52499.88 88888.00 2016-02-17 17:40:19.404 048 11791.12 167.46 52499.87 88888.00 2016-02-17 17:40:19.904 048 11791.12 167.57 52499.90 88888.00 2016-02-17 17:40:20.404 048 11791.16 167.68 52499.88 88888.00 2016-02-17 17:40:20.904 048 11791.15 167.79 52499.85 88888.00 2016-02-17 17:40:21.404 048 11791.15 167.90 52499.84 88888.00 2016-02-17 17:40:21.904 048 11791.16 167.99 52499.87 88888.00 2016-02-17 17:40:22.404 048 11791.12 168.05 52499.87 88888.00 2016-02-17 17:40:22.904 048 11791.11 168.14 52499.85 88888.00 2016-02-17 17:40:23.404 048 11791.08 168.19 52499.87 88888.00 2016-02-17 17:40:23.904 048 11791.11 168.22 52499.92 88888.00 2016-02-17 17:40:24.404 048 11791.11 168.23 52499.93 88888.00 2016-02-17 17:40:24.904 048 11791.15 168.23 52499.93 88888.00 2016-02-17 17:40:25.404 048 11791.22 168.20 52499.93 88888.00 2016-02-17 17:40:25.904 048 11791.25 168.19 52499.97 88888.00 2016-02-17 17:40:26.404 048 11791.31 168.17 52500.05 88888.00 2016-02-17 17:40:26.904 048 11791.33 168.13 52500.07 88888.00 2016-02-17 17:40:27.405 048 11791.32 168.09 52500.09 88888.00 2016-02-17 17:40:27.905 048 11791.38 168.05 52500.11 88888.00 2016-02-17 17:40:28.405 048 11791.43 167.97 52500.15 88888.00 2016-02-17 17:40:28.905 048 11791.43 167.90 52500.19 88888.00 2016-02-17 17:40:29.405 048 11791.48 167.81 52500.19 88888.00 2016-02-17 17:40:29.905 048 11791.51 167.72 52500.19 88888.00 2016-02-17 17:40:30.405 048 11791.57 167.64 52500.21 88888.00 2016-02-17 17:40:30.905 048 11791.57 167.56 52500.23 88888.00 2016-02-17 17:40:31.405 048 11791.56 167.50 52500.27 88888.00 2016-02-17 17:40:31.905 048 11791.55 167.43 52500.27 88888.00 2016-02-17 17:40:32.405 048 11791.58 167.40 52500.29 88888.00 2016-02-17 17:40:32.905 048 11791.60 167.33 52500.31 88888.00 2016-02-17 17:40:33.405 048 11791.64 167.30 52500.29 88888.00 2016-02-17 17:40:33.905 048 11791.63 167.28 52500.29 88888.00 2016-02-17 17:40:34.405 048 11791.61 167.27 52500.29 88888.00 2016-02-17 17:40:34.905 048 11791.60 167.27 52500.28 88888.00 2016-02-17 17:40:35.405 048 11791.60 167.31 52500.28 88888.00 2016-02-17 17:40:35.905 048 11791.61 167.36 52500.27 88888.00 2016-02-17 17:40:36.405 048 11791.66 167.36 52500.21 88888.00 2016-02-17 17:40:36.905 048 11791.69 167.39 52500.24 88888.00 2016-02-17 17:40:37.405 048 11791.68 167.41 52500.28 88888.00 2016-02-17 17:40:37.905 048 11791.70 167.40 52500.28 88888.00 2016-02-17 17:40:38.405 048 11791.73 167.41 52500.26 88888.00 2016-02-17 17:40:38.905 048 11791.77 167.43 52500.24 88888.00 2016-02-17 17:40:39.405 048 11791.77 167.46 52500.25 88888.00 2016-02-17 17:40:39.905 048 11791.79 167.47 52500.27 88888.00 2016-02-17 17:40:40.405 048 11791.79 167.46 52500.31 88888.00 2016-02-17 17:40:40.905 048 11791.78 167.46 52500.32 88888.00 2016-02-17 17:40:41.405 048 11791.81 167.45 52500.28 88888.00 2016-02-17 17:40:41.905 048 11791.83 167.45 52500.29 88888.00 2016-02-17 17:40:42.405 048 11791.78 167.45 52500.29 88888.00 2016-02-17 17:40:42.905 048 11791.74 167.42 52500.32 88888.00 2016-02-17 17:40:43.405 048 11791.76 167.41 52500.33 88888.00 2016-02-17 17:40:43.905 048 11791.74 167.45 52500.32 88888.00 2016-02-17 17:40:44.405 048 11791.66 167.41 52500.27 88888.00 2016-02-17 17:40:44.905 048 11791.63 167.39 52500.28 88888.00 2016-02-17 17:40:45.405 048 11791.63 167.38 52500.28 88888.00 2016-02-17 17:40:45.905 048 11791.59 167.36 52500.27 88888.00 2016-02-17 17:40:46.405 048 11791.52 167.35 52500.27 88888.00 2016-02-17 17:40:46.905 048 11791.47 167.36 52500.28 88888.00 2016-02-17 17:40:47.405 048 11791.42 167.33 52500.26 88888.00 2016-02-17 17:40:47.905 048 11791.41 167.37 52500.29 88888.00 2016-02-17 17:40:48.405 048 11791.35 167.35 52500.33 88888.00 2016-02-17 17:40:48.905 048 11791.28 167.36 52500.31 88888.00 2016-02-17 17:40:49.405 048 11791.23 167.33 52500.29 88888.00 2016-02-17 17:40:49.905 048 11791.14 167.35 52500.28 88888.00 2016-02-17 17:40:50.405 048 11791.11 167.31 52500.25 88888.00 2016-02-17 17:40:50.905 048 11791.05 167.30 52500.23 88888.00 2016-02-17 17:40:51.405 048 11791.02 167.32 52500.24 88888.00 2016-02-17 17:40:51.905 048 11790.98 167.35 52500.25 88888.00 2016-02-17 17:40:52.405 048 11790.94 167.38 52500.26 88888.00 2016-02-17 17:40:52.905 048 11790.94 167.40 52500.28 88888.00 2016-02-17 17:40:53.405 048 11790.94 167.39 52500.31 88888.00 2016-02-17 17:40:53.905 048 11790.96 167.40 52500.31 88888.00 2016-02-17 17:40:54.405 048 11790.97 167.46 52500.29 88888.00 2016-02-17 17:40:54.905 048 11790.98 167.48 52500.35 88888.00 2016-02-17 17:40:55.405 048 11790.98 167.46 52500.38 88888.00 2016-02-17 17:40:55.905 048 11790.96 167.49 52500.41 88888.00 2016-02-17 17:40:56.405 048 11790.95 167.52 52500.45 88888.00 2016-02-17 17:40:56.905 048 11791.03 167.54 52500.47 88888.00 2016-02-17 17:40:57.405 048 11791.08 167.51 52500.52 88888.00 2016-02-17 17:40:57.905 048 11791.08 167.49 52500.52 88888.00 2016-02-17 17:40:58.405 048 11791.08 167.52 52500.52 88888.00 2016-02-17 17:40:58.905 048 11791.08 167.50 52500.53 88888.00 2016-02-17 17:40:59.405 048 11791.08 167.47 52500.52 88888.00 2016-02-17 17:40:59.905 048 11791.15 167.45 52500.55 88888.00 2016-02-17 17:41:00.405 048 11791.16 167.45 52500.58 88888.00 2016-02-17 17:41:00.905 048 11791.15 167.40 52500.59 88888.00 2016-02-17 17:41:01.405 048 11791.19 167.35 52500.62 88888.00 2016-02-17 17:41:01.905 048 11791.22 167.27 52500.61 88888.00 2016-02-17 17:41:02.405 048 11791.22 167.21 52500.59 88888.00 2016-02-17 17:41:02.905 048 11791.23 167.15 52500.56 88888.00 2016-02-17 17:41:03.405 048 11791.31 167.03 52500.60 88888.00 2016-02-17 17:41:03.905 048 11791.30 166.98 52500.59 88888.00 2016-02-17 17:41:04.405 048 11791.29 166.92 52500.55 88888.00 2016-02-17 17:41:04.905 048 11791.24 166.83 52500.54 88888.00 2016-02-17 17:41:05.405 048 11791.21 166.70 52500.53 88888.00 2016-02-17 17:41:05.905 048 11791.21 166.64 52500.50 88888.00 2016-02-17 17:41:06.405 048 11791.17 166.60 52500.46 88888.00 2016-02-17 17:41:06.905 048 11791.16 166.54 52500.47 88888.00 2016-02-17 17:41:07.405 048 11791.16 166.49 52500.46 88888.00 2016-02-17 17:41:07.905 048 11791.14 166.44 52500.44 88888.00 2016-02-17 17:41:08.405 048 11791.09 166.39 52500.40 88888.00 2016-02-17 17:41:08.905 048 11791.06 166.41 52500.40 88888.00 2016-02-17 17:41:09.405 048 11791.04 166.38 52500.40 88888.00 2016-02-17 17:41:09.905 048 11791.02 166.39 52500.37 88888.00 2016-02-17 17:41:10.405 048 11790.96 166.36 52500.33 88888.00 2016-02-17 17:41:10.905 048 11790.91 166.41 52500.34 88888.00 2016-02-17 17:41:11.405 048 11790.88 166.48 52500.36 88888.00 2016-02-17 17:41:11.905 048 11790.86 166.51 52500.34 88888.00 2016-02-17 17:41:12.405 048 11790.80 166.53 52500.32 88888.00 2016-02-17 17:41:12.905 048 11790.79 166.57 52500.29 88888.00 2016-02-17 17:41:13.405 048 11790.82 166.57 52500.31 88888.00 2016-02-17 17:41:13.905 048 11790.82 166.59 52500.28 88888.00 2016-02-17 17:41:14.405 048 11790.85 166.61 52500.29 88888.00 2016-02-17 17:41:14.905 048 11790.88 166.62 52500.32 88888.00 2016-02-17 17:41:15.405 048 11790.93 166.65 52500.33 88888.00 2016-02-17 17:41:15.905 048 11790.91 166.62 52500.36 88888.00 2016-02-17 17:41:16.405 048 11790.91 166.60 52500.38 88888.00 2016-02-17 17:41:16.905 048 11790.90 166.60 52500.42 88888.00 2016-02-17 17:41:17.405 048 11790.89 166.63 52500.45 88888.00 2016-02-17 17:41:17.905 048 11790.88 166.63 52500.49 88888.00 2016-02-17 17:41:18.405 048 11790.86 166.59 52500.51 88888.00 2016-02-17 17:41:18.905 048 11790.86 166.57 52500.49 88888.00 2016-02-17 17:41:19.405 048 11790.88 166.49 52500.49 88888.00 2016-02-17 17:41:19.905 048 11790.85 166.44 52500.50 88888.00 2016-02-17 17:41:20.405 048 11790.82 166.41 52500.47 88888.00 2016-02-17 17:41:20.905 048 11790.86 166.36 52500.50 88888.00 2016-02-17 17:41:21.405 048 11790.87 166.32 52500.49 88888.00 2016-02-17 17:41:21.905 048 11790.87 166.29 52500.47 88888.00 2016-02-17 17:41:22.405 048 11790.86 166.24 52500.43 88888.00 2016-02-17 17:41:22.905 048 11790.88 166.21 52500.36 88888.00 2016-02-17 17:41:23.405 048 11790.85 166.16 52500.33 88888.00 2016-02-17 17:41:23.905 048 11790.81 166.17 52500.31 88888.00 2016-02-17 17:41:24.405 048 11790.81 166.15 52500.31 88888.00 2016-02-17 17:41:24.905 048 11790.85 166.13 52500.32 88888.00 2016-02-17 17:41:25.405 048 11790.89 166.12 52500.28 88888.00 2016-02-17 17:41:25.905 048 11790.97 166.09 52500.27 88888.00 2016-02-17 17:41:26.405 048 11790.95 166.00 52500.25 88888.00 2016-02-17 17:41:26.905 048 11790.95 166.00 52500.21 88888.00 2016-02-17 17:41:27.405 048 11790.97 165.97 52500.20 88888.00 2016-02-17 17:41:27.905 048 11790.99 165.94 52500.20 88888.00 2016-02-17 17:41:28.405 048 11791.04 165.93 52500.19 88888.00 2016-02-17 17:41:28.905 048 11791.04 165.86 52500.26 88888.00 2016-02-17 17:41:29.405 048 11791.06 165.78 52500.25 88888.00 2016-02-17 17:41:29.905 048 11791.06 165.72 52500.21 88888.00 2016-02-17 17:41:30.405 048 11791.05 165.63 52500.21 88888.00 2016-02-17 17:41:30.905 048 11791.04 165.52 52500.21 88888.00 2016-02-17 17:41:31.405 048 11790.98 165.41 52500.20 88888.00 2016-02-17 17:41:31.905 048 11790.91 165.31 52500.19 88888.00 2016-02-17 17:41:32.405 048 11790.85 165.26 52500.18 88888.00 2016-02-17 17:41:32.905 048 11790.79 165.23 52500.20 88888.00 2016-02-17 17:41:33.405 048 11790.69 165.13 52500.21 88888.00 2016-02-17 17:41:33.905 048 11790.59 165.04 52500.23 88888.00 2016-02-17 17:41:34.405 048 11790.46 165.00 52500.27 88888.00 2016-02-17 17:41:34.905 048 11790.38 164.98 52500.26 88888.00 2016-02-17 17:41:35.405 048 11790.33 164.99 52500.24 88888.00 2016-02-17 17:41:35.905 048 11790.25 164.98 52500.21 88888.00 2016-02-17 17:41:36.405 048 11790.19 165.04 52500.20 88888.00 2016-02-17 17:41:36.905 048 11790.15 165.07 52500.19 88888.00 2016-02-17 17:41:37.405 048 11790.11 165.08 52500.23 88888.00 2016-02-17 17:41:37.905 048 11790.10 165.06 52500.23 88888.00 2016-02-17 17:41:38.405 048 11790.07 165.08 52500.19 88888.00 2016-02-17 17:41:38.905 048 11790.12 165.15 52500.19 88888.00 2016-02-17 17:41:39.405 048 11790.14 165.20 52500.21 88888.00 2016-02-17 17:41:39.905 048 11790.15 165.23 52500.21 88888.00 2016-02-17 17:41:40.405 048 11790.24 165.20 52500.19 88888.00 2016-02-17 17:41:40.905 048 11790.32 165.22 52500.18 88888.00 2016-02-17 17:41:41.405 048 11790.38 165.23 52500.12 88888.00 2016-02-17 17:41:41.905 048 11790.47 165.26 52500.10 88888.00 2016-02-17 17:41:42.405 048 11790.61 165.24 52500.08 88888.00 2016-02-17 17:41:42.905 048 11790.67 165.18 52500.11 88888.00 2016-02-17 17:41:43.405 048 11790.74 165.13 52500.12 88888.00 2016-02-17 17:41:43.905 048 11790.85 165.09 52500.17 88888.00 2016-02-17 17:41:44.405 048 11790.93 165.06 52500.18 88888.00 2016-02-17 17:41:44.905 048 11790.98 165.02 52500.16 88888.00 2016-02-17 17:41:45.405 048 11791.06 165.00 52500.16 88888.00 2016-02-17 17:41:45.905 048 11791.07 164.99 52500.15 88888.00 2016-02-17 17:41:46.405 048 11791.09 164.96 52500.10 88888.00 2016-02-17 17:41:46.905 048 11791.11 164.91 52500.07 88888.00 2016-02-17 17:41:47.405 048 11791.19 164.91 52500.01 88888.00 2016-02-17 17:41:47.905 048 11791.24 164.91 52500.02 88888.00 2016-02-17 17:41:48.405 048 11791.30 164.94 52499.99 88888.00 2016-02-17 17:41:48.905 048 11791.28 164.95 52499.99 88888.00 2016-02-17 17:41:49.405 048 11791.31 164.96 52499.94 88888.00 2016-02-17 17:41:49.905 048 11791.28 164.99 52499.91 88888.00 2016-02-17 17:41:50.405 048 11791.26 165.08 52499.92 88888.00 2016-02-17 17:41:50.905 048 11791.28 165.19 52499.87 88888.00 2016-02-17 17:41:51.405 048 11791.30 165.27 52499.84 88888.00 2016-02-17 17:41:51.905 048 11791.32 165.36 52499.90 88888.00 2016-02-17 17:41:52.405 048 11791.31 165.46 52499.89 88888.00 2016-02-17 17:41:52.905 048 11791.32 165.57 52499.89 88888.00 2016-02-17 17:41:53.405 048 11791.29 165.65 52499.92 88888.00 2016-02-17 17:41:53.905 048 11791.33 165.77 52499.96 88888.00 2016-02-17 17:41:54.405 048 11791.37 165.84 52499.93 88888.00 2016-02-17 17:41:54.905 048 11791.39 165.85 52499.88 88888.00 2016-02-17 17:41:55.405 048 11791.42 165.87 52499.91 88888.00 2016-02-17 17:41:55.905 048 11791.50 165.91 52499.92 88888.00 2016-02-17 17:41:56.405 048 11791.53 165.90 52499.96 88888.00 2016-02-17 17:41:56.905 048 11791.52 165.92 52499.92 88888.00 2016-02-17 17:41:57.405 048 11791.57 165.93 52499.96 88888.00 2016-02-17 17:41:57.905 048 11791.65 165.93 52499.97 88888.00 2016-02-17 17:41:58.405 048 11791.73 165.95 52499.98 88888.00 2016-02-17 17:41:58.905 048 11791.78 165.93 52499.96 88888.00 2016-02-17 17:41:59.405 048 11791.82 165.90 52499.96 88888.00 2016-02-17 17:41:59.905 048 11791.88 165.87 52499.99 88888.00 2016-02-17 17:42:00.405 048 11791.95 165.85 52500.01 88888.00 2016-02-17 17:42:00.905 048 11792.04 165.82 52500.02 88888.00 2016-02-17 17:42:01.405 048 11792.16 165.81 52499.96 88888.00 2016-02-17 17:42:01.905 048 11792.25 165.83 52499.94 88888.00 2016-02-17 17:42:02.405 048 11792.28 165.80 52499.93 88888.00 2016-02-17 17:42:02.905 048 11792.34 165.81 52499.92 88888.00 2016-02-17 17:42:03.405 048 11792.45 165.82 52499.88 88888.00 2016-02-17 17:42:03.905 048 11792.53 165.82 52499.81 88888.00 2016-02-17 17:42:04.405 048 11792.62 165.83 52499.82 88888.00 2016-02-17 17:42:04.905 048 11792.67 165.87 52499.76 88888.00 2016-02-17 17:42:05.405 048 11792.78 165.93 52499.74 88888.00 2016-02-17 17:42:05.905 048 11792.89 166.00 52499.74 88888.00 2016-02-17 17:42:06.405 048 11792.99 166.03 52499.75 88888.00 2016-02-17 17:42:06.905 048 11793.08 166.10 52499.74 88888.00 2016-02-17 17:42:07.405 048 11793.16 166.16 52499.76 88888.00 2016-02-17 17:42:07.905 048 11793.24 166.21 52499.74 88888.00 2016-02-17 17:42:08.405 048 11793.35 166.29 52499.66 88888.00 2016-02-17 17:42:08.905 048 11793.49 166.33 52499.68 88888.00 2016-02-17 17:42:09.405 048 11793.57 166.36 52499.71 88888.00 2016-02-17 17:42:09.905 048 11793.68 166.40 52499.71 88888.00 2016-02-17 17:42:10.405 048 11793.85 166.45 52499.74 88888.00 2016-02-17 17:42:10.905 048 11794.01 166.48 52499.75 88888.00 2016-02-17 17:42:11.405 048 11794.10 166.48 52499.75 88888.00 2016-02-17 17:42:11.905 048 11794.23 166.44 52499.76 88888.00 2016-02-17 17:42:12.405 048 11794.32 166.41 52499.76 88888.00 2016-02-17 17:42:12.905 048 11794.41 166.39 52499.79 88888.00 2016-02-17 17:42:13.405 048 11794.54 166.36 52499.81 88888.00 2016-02-17 17:42:13.905 048 11794.64 166.31 52499.85 88888.00 2016-02-17 17:42:14.405 048 11794.67 166.28 52499.87 88888.00 2016-02-17 17:42:14.905 048 11794.73 166.24 52499.87 88888.00 2016-02-17 17:42:15.405 048 11794.82 166.22 52499.96 88888.00 2016-02-17 17:42:15.905 048 11794.86 166.24 52500.00 88888.00 2016-02-17 17:42:16.405 048 11794.89 166.23 52500.00 88888.00 2016-02-17 17:42:16.905 048 11794.88 166.22 52499.99 88888.00 2016-02-17 17:42:17.405 048 11794.88 166.20 52500.01 88888.00 2016-02-17 17:42:17.905 048 11794.91 166.21 52500.05 88888.00 2016-02-17 17:42:18.405 048 11794.90 166.21 52500.09 88888.00 2016-02-17 17:42:18.905 048 11794.92 166.25 52500.12 88888.00 2016-02-17 17:42:19.405 048 11794.95 166.28 52500.12 88888.00 2016-02-17 17:42:19.905 048 11794.94 166.28 52500.10 88888.00 2016-02-17 17:42:20.405 048 11794.93 166.32 52500.08 88888.00 2016-02-17 17:42:20.905 048 11794.94 166.40 52500.11 88888.00 2016-02-17 17:42:21.405 048 11794.95 166.46 52500.08 88888.00 2016-02-17 17:42:21.905 048 11795.00 166.54 52500.09 88888.00 2016-02-17 17:42:22.405 048 11795.06 166.67 52500.08 88888.00 2016-02-17 17:42:22.905 048 11795.11 166.70 52500.06 88888.00 2016-02-17 17:42:23.405 048 11795.15 166.78 52500.06 88888.00 2016-02-17 17:42:23.905 048 11795.17 166.86 52500.11 88888.00 2016-02-17 17:42:24.405 048 11795.20 166.92 52500.11 88888.00 2016-02-17 17:42:24.905 048 11795.35 167.00 52500.08 88888.00 2016-02-17 17:42:25.405 048 11795.41 167.04 52500.06 88888.00 2016-02-17 17:42:25.905 048 11795.51 167.09 52500.07 88888.00 2016-02-17 17:42:26.405 048 11795.60 167.15 52500.06 88888.00 2016-02-17 17:42:26.905 048 11795.67 167.20 52500.00 88888.00 2016-02-17 17:42:27.405 048 11795.79 167.26 52500.01 88888.00 2016-02-17 17:42:27.905 048 11795.88 167.31 52500.06 88888.00 2016-02-17 17:42:28.405 048 11795.94 167.32 52500.08 88888.00 2016-02-17 17:42:28.905 048 11795.99 167.33 52500.11 88888.00 2016-02-17 17:42:29.405 048 11796.07 167.36 52500.17 88888.00 2016-02-17 17:42:29.905 048 11796.14 167.38 52500.19 88888.00 2016-02-17 17:42:30.405 048 11796.21 167.39 52500.20 88888.00 2016-02-17 17:42:30.905 048 11796.24 167.40 52500.23 88888.00 2016-02-17 17:42:31.405 048 11796.24 167.42 52500.29 88888.00 2016-02-17 17:42:31.905 048 11796.22 167.41 52500.35 88888.00 2016-02-17 17:42:32.405 048 11796.19 167.36 52500.38 88888.00 2016-02-17 17:42:32.905 048 11796.25 167.35 52500.38 88888.00 2016-02-17 17:42:33.405 048 11796.28 167.33 52500.44 88888.00 2016-02-17 17:42:33.905 048 11796.25 167.30 52500.52 88888.00 2016-02-17 17:42:34.405 048 11796.25 167.26 52500.56 88888.00 2016-02-17 17:42:34.905 048 11796.28 167.22 52500.59 88888.00 2016-02-17 17:42:35.405 048 11796.23 167.19 52500.59 88888.00 2016-02-17 17:42:35.905 048 11796.23 167.12 52500.60 88888.00 2016-02-17 17:42:36.405 048 11796.21 167.07 52500.61 88888.00 2016-02-17 17:42:36.905 048 11796.15 166.99 52500.68 88888.00 2016-02-17 17:42:37.405 048 11796.17 166.97 52500.68 88888.00 2016-02-17 17:42:37.905 048 11796.19 166.97 52500.67 88888.00 2016-02-17 17:42:38.405 048 11796.19 166.97 52500.64 88888.00 2016-02-17 17:42:38.905 048 11796.15 166.96 52500.63 88888.00 2016-02-17 17:42:39.405 048 11796.15 166.96 52500.64 88888.00 2016-02-17 17:42:39.905 048 11796.14 166.99 52500.61 88888.00 2016-02-17 17:42:40.405 048 11796.12 167.06 52500.59 88888.00 2016-02-17 17:42:40.905 048 11796.11 167.10 52500.63 88888.00 2016-02-17 17:42:41.405 048 11796.11 167.17 52500.64 88888.00 2016-02-17 17:42:41.905 048 11796.14 167.27 52500.60 88888.00 2016-02-17 17:42:42.405 048 11796.13 167.38 52500.58 88888.00 2016-02-17 17:42:42.905 048 11796.12 167.48 52500.59 88888.00 2016-02-17 17:42:43.405 048 11796.13 167.54 52500.62 88888.00 2016-02-17 17:42:43.905 048 11796.15 167.64 52500.65 88888.00 2016-02-17 17:42:44.405 048 11796.16 167.76 52500.68 88888.00 2016-02-17 17:42:44.905 048 11796.15 167.81 52500.70 88888.00 2016-02-17 17:42:45.405 048 11796.21 167.93 52500.73 88888.00 2016-02-17 17:42:45.905 048 11796.21 168.00 52500.77 88888.00 2016-02-17 17:42:46.405 048 11796.19 168.05 52500.80 88888.00 2016-02-17 17:42:46.905 048 11796.19 168.04 52500.84 88888.00 2016-02-17 17:42:47.405 048 11796.19 168.01 52500.87 88888.00 2016-02-17 17:42:47.905 048 11796.14 168.00 52500.91 88888.00 2016-02-17 17:42:48.405 048 11796.14 167.98 52500.93 88888.00 2016-02-17 17:42:48.905 048 11796.13 167.95 52500.93 88888.00 2016-02-17 17:42:49.405 048 11796.14 167.95 52500.94 88888.00 2016-02-17 17:42:49.905 048 11796.08 167.94 52500.99 88888.00 2016-02-17 17:42:50.405 048 11796.06 167.90 52501.02 88888.00 2016-02-17 17:42:50.905 048 11796.04 167.86 52501.06 88888.00 2016-02-17 17:42:51.405 048 11796.04 167.80 52501.07 88888.00 2016-02-17 17:42:51.905 048 11796.04 167.84 52501.05 88888.00 2016-02-17 17:42:52.405 048 11795.99 167.83 52501.06 88888.00 2016-02-17 17:42:52.905 048 11795.95 167.78 52500.99 88888.00 2016-02-17 17:42:53.405 048 11795.94 167.79 52501.02 88888.00 2016-02-17 17:42:53.905 048 11795.95 167.80 52501.03 88888.00 2016-02-17 17:42:54.405 048 11795.95 167.83 52501.02 88888.00 2016-02-17 17:42:54.905 048 11795.96 167.90 52501.00 88888.00 2016-02-17 17:42:55.405 048 11795.94 167.93 52501.00 88888.00 2016-02-17 17:42:55.905 048 11795.94 167.95 52501.00 88888.00 2016-02-17 17:42:56.405 048 11795.94 167.98 52501.05 88888.00 2016-02-17 17:42:56.905 048 11795.94 168.04 52501.06 88888.00 2016-02-17 17:42:57.405 048 11795.91 168.08 52501.03 88888.00 2016-02-17 17:42:57.905 048 11795.94 168.14 52501.02 88888.00 2016-02-17 17:42:58.405 048 11795.98 168.14 52501.04 88888.00 2016-02-17 17:42:58.905 048 11796.04 168.15 52501.06 88888.00 2016-02-17 17:42:59.405 048 11796.08 168.20 52501.09 88888.00 2016-02-17 17:42:59.905 048 11796.07 168.23 52501.12 88888.00 2016-02-17 17:43:00.405 048 11796.04 168.19 52501.14 88888.00 2016-02-17 17:43:00.905 048 11796.05 168.18 52501.13 88888.00 2016-02-17 17:43:01.405 048 11796.04 168.12 52501.16 88888.00 2016-02-17 17:43:01.905 048 11796.08 168.03 52501.24 88888.00 2016-02-17 17:43:02.406 048 11796.09 167.95 52501.32 88888.00 2016-02-17 17:43:02.906 048 11796.06 167.90 52501.34 88888.00 2016-02-17 17:43:03.406 048 11796.05 167.85 52501.32 88888.00 2016-02-17 17:43:03.906 048 11796.04 167.77 52501.32 88888.00 2016-02-17 17:43:04.406 048 11796.04 167.68 52501.34 88888.00 2016-02-17 17:43:04.906 048 11795.98 167.61 52501.37 88888.00 2016-02-17 17:43:05.406 048 11795.99 167.52 52501.34 88888.00 2016-02-17 17:43:05.906 048 11795.97 167.43 52501.35 88888.00 2016-02-17 17:43:06.406 048 11795.93 167.36 52501.38 88888.00 2016-02-17 17:43:06.906 048 11795.89 167.30 52501.42 88888.00 2016-02-17 17:43:07.406 048 11795.86 167.23 52501.43 88888.00 2016-02-17 17:43:07.906 048 11795.79 167.17 52501.42 88888.00 2016-02-17 17:43:08.406 048 11795.71 167.13 52501.40 88888.00 2016-02-17 17:43:08.906 048 11795.70 167.11 52501.40 88888.00 2016-02-17 17:43:09.406 048 11795.64 167.07 52501.38 88888.00 2016-02-17 17:43:09.906 048 11795.60 167.01 52501.42 88888.00 2016-02-17 17:43:10.406 048 11795.52 166.94 52501.42 88888.00 2016-02-17 17:43:10.906 048 11795.47 166.89 52501.41 88888.00 2016-02-17 17:43:11.406 048 11795.43 166.82 52501.39 88888.00 2016-02-17 17:43:11.906 048 11795.36 166.79 52501.42 88888.00 2016-02-17 17:43:12.406 048 11795.23 166.75 52501.46 88888.00 2016-02-17 17:43:12.906 048 11795.14 166.74 52501.42 88888.00 2016-02-17 17:43:13.406 048 11795.11 166.74 52501.39 88888.00 2016-02-17 17:43:13.906 048 11795.06 166.73 52501.38 88888.00 2016-02-17 17:43:14.406 048 11795.00 166.64 52501.41 88888.00 2016-02-17 17:43:14.906 048 11794.95 166.58 52501.43 88888.00 2016-02-17 17:43:15.406 048 11794.93 166.51 52501.46 88888.00 2016-02-17 17:43:15.906 048 11794.89 166.44 52501.49 88888.00 2016-02-17 17:43:16.406 048 11794.85 166.39 52501.44 88888.00 2016-02-17 17:43:16.906 048 11794.84 166.34 52501.46 88888.00 2016-02-17 17:43:17.406 048 11794.81 166.31 52501.47 88888.00 2016-02-17 17:43:17.906 048 11794.75 166.29 52501.46 88888.00 2016-02-17 17:43:18.406 048 11794.74 166.23 52501.44 88888.00 2016-02-17 17:43:18.906 048 11794.72 166.16 52501.39 88888.00 2016-02-17 17:43:19.406 048 11794.65 166.14 52501.37 88888.00 2016-02-17 17:43:19.906 048 11794.63 166.09 52501.34 88888.00 2016-02-17 17:43:20.406 048 11794.62 166.09 52501.35 88888.00 2016-02-17 17:43:20.906 048 11794.54 166.07 52501.37 88888.00 2016-02-17 17:43:21.406 048 11794.47 166.03 52501.38 88888.00 2016-02-17 17:43:21.906 048 11794.40 166.00 52501.38 88888.00 2016-02-17 17:43:22.406 048 11794.35 166.02 52501.35 88888.00 2016-02-17 17:43:22.906 048 11794.26 166.05 52501.29 88888.00 2016-02-17 17:43:23.406 048 11794.16 166.11 52501.25 88888.00 2016-02-17 17:43:23.906 048 11794.06 166.14 52501.25 88888.00 2016-02-17 17:43:24.406 048 11793.96 166.17 52501.23 88888.00 2016-02-17 17:43:24.906 048 11793.83 166.20 52501.18 88888.00 2016-02-17 17:43:25.406 048 11793.77 166.26 52501.17 88888.00 2016-02-17 17:43:25.906 048 11793.71 166.29 52501.18 88888.00 2016-02-17 17:43:26.406 048 11793.60 166.30 52501.15 88888.00 2016-02-17 17:43:26.906 048 11793.48 166.33 52501.14 88888.00 2016-02-17 17:43:27.406 048 11793.34 166.38 52501.11 88888.00 2016-02-17 17:43:27.906 048 11793.24 166.41 52501.11 88888.00 2016-02-17 17:43:28.406 048 11793.19 166.44 52501.03 88888.00 2016-02-17 17:43:28.906 048 11793.15 166.48 52501.04 88888.00 2016-02-17 17:43:29.406 048 11793.08 166.49 52501.04 88888.00 2016-02-17 17:43:29.906 048 11793.04 166.49 52500.98 88888.00 2016-02-17 17:43:30.406 048 11792.97 166.50 52501.00 88888.00 2016-02-17 17:43:30.906 048 11792.88 166.48 52501.03 88888.00 2016-02-17 17:43:31.406 048 11792.87 166.42 52501.05 88888.00 2016-02-17 17:43:31.906 048 11792.86 166.40 52501.05 88888.00 2016-02-17 17:43:32.406 048 11792.82 166.35 52501.09 88888.00 2016-02-17 17:43:32.906 048 11792.80 166.29 52501.09 88888.00 2016-02-17 17:43:33.406 048 11792.75 166.26 52501.11 88888.00 2016-02-17 17:43:33.906 048 11792.74 166.21 52501.11 88888.00 2016-02-17 17:43:34.406 048 11792.78 166.16 52501.13 88888.00 2016-02-17 17:43:34.906 048 11792.72 166.10 52501.15 88888.00 2016-02-17 17:43:35.406 048 11792.71 166.04 52501.18 88888.00 2016-02-17 17:43:35.906 048 11792.66 166.03 52501.21 88888.00 2016-02-17 17:43:36.406 048 11792.60 165.99 52501.17 88888.00 2016-02-17 17:43:36.906 048 11792.55 165.96 52501.15 88888.00 2016-02-17 17:43:37.406 048 11792.54 165.92 52501.13 88888.00 2016-02-17 17:43:37.906 048 11792.47 165.85 52501.16 88888.00 2016-02-17 17:43:38.406 048 11792.45 165.80 52501.16 88888.00 2016-02-17 17:43:38.906 048 11792.42 165.71 52501.12 88888.00 2016-02-17 17:43:39.406 048 11792.34 165.72 52501.13 88888.00 2016-02-17 17:43:39.906 048 11792.23 165.71 52501.13 88888.00 2016-02-17 17:43:40.406 048 11792.20 165.67 52501.07 88888.00 2016-02-17 17:43:40.906 048 11792.19 165.70 52501.00 88888.00 2016-02-17 17:43:41.406 048 11792.16 165.75 52500.97 88888.00 2016-02-17 17:43:41.906 048 11792.09 165.75 52500.91 88888.00 2016-02-17 17:43:42.406 048 11792.01 165.74 52500.88 88888.00 2016-02-17 17:43:42.906 048 11791.95 165.75 52500.87 88888.00 2016-02-17 17:43:43.406 048 11791.87 165.80 52500.82 88888.00 2016-02-17 17:43:43.906 048 11791.88 165.83 52500.71 88888.00 2016-02-17 17:43:44.406 048 11791.86 165.82 52500.67 88888.00 2016-02-17 17:43:44.906 048 11791.87 165.82 52500.64 88888.00 2016-02-17 17:43:45.406 048 11791.94 165.86 52500.61 88888.00 2016-02-17 17:43:45.906 048 11792.01 165.91 52500.62 88888.00 2016-02-17 17:43:46.406 048 11792.03 165.96 52500.56 88888.00 2016-02-17 17:43:46.906 048 11792.05 165.96 52500.50 88888.00 2016-02-17 17:43:47.406 048 11792.17 165.95 52500.47 88888.00 2016-02-17 17:43:47.906 048 11792.25 165.94 52500.46 88888.00 2016-02-17 17:43:48.406 048 11792.27 165.94 52500.46 88888.00 2016-02-17 17:43:48.906 048 11792.33 165.94 52500.46 88888.00 2016-02-17 17:43:49.406 048 11792.42 165.92 52500.44 88888.00 2016-02-17 17:43:49.906 048 11792.52 165.93 52500.41 88888.00 2016-02-17 17:43:50.406 048 11792.56 165.90 52500.41 88888.00 2016-02-17 17:43:50.906 048 11792.55 165.85 52500.42 88888.00 2016-02-17 17:43:51.406 048 11792.55 165.85 52500.46 88888.00 2016-02-17 17:43:51.906 048 11792.60 165.86 52500.47 88888.00 2016-02-17 17:43:52.406 048 11792.61 165.89 52500.43 88888.00 2016-02-17 17:43:52.906 048 11792.58 165.87 52500.40 88888.00 2016-02-17 17:43:53.406 048 11792.53 165.85 52500.37 88888.00 2016-02-17 17:43:53.906 048 11792.48 165.86 52500.41 88888.00 2016-02-17 17:43:54.406 048 11792.45 165.90 52500.44 88888.00 2016-02-17 17:43:54.906 048 11792.39 165.91 52500.43 88888.00 2016-02-17 17:43:55.406 048 11792.33 165.93 52500.40 88888.00 2016-02-17 17:43:55.906 048 11792.21 165.94 52500.40 88888.00 2016-02-17 17:43:56.406 048 11792.12 165.96 52500.40 88888.00 2016-02-17 17:43:56.906 048 11792.05 166.02 52500.36 88888.00 2016-02-17 17:43:57.406 048 11791.98 166.06 52500.35 88888.00 2016-02-17 17:43:57.906 048 11791.94 166.10 52500.35 88888.00 2016-02-17 17:43:58.406 048 11791.87 166.15 52500.28 88888.00 2016-02-17 17:43:58.906 048 11791.83 166.20 52500.21 88888.00 2016-02-17 17:43:59.406 048 11791.83 166.23 52500.19 88888.00 2016-02-17 17:43:59.906 048 11791.77 166.23 52500.18 88888.00 2016-02-17 17:44:00.406 048 11791.77 166.24 52500.14 88888.00 2016-02-17 17:44:00.906 048 11791.78 166.25 52500.12 88888.00 2016-02-17 17:44:01.406 048 11791.78 166.25 52500.10 88888.00 2016-02-17 17:44:01.906 048 11791.81 166.26 52500.07 88888.00 2016-02-17 17:44:02.406 048 11791.86 166.29 52500.05 88888.00 2016-02-17 17:44:02.906 048 11791.90 166.26 52500.02 88888.00 2016-02-17 17:44:03.406 048 11791.87 166.23 52500.03 88888.00 2016-02-17 17:44:03.906 048 11791.87 166.21 52500.01 88888.00 2016-02-17 17:44:04.406 048 11791.88 166.17 52500.05 88888.00 2016-02-17 17:44:04.906 048 11791.90 166.17 52500.09 88888.00 2016-02-17 17:44:05.406 048 11791.90 166.21 52500.09 88888.00 2016-02-17 17:44:05.906 048 11791.94 166.19 52500.12 88888.00 2016-02-17 17:44:06.406 048 11791.99 166.12 52500.15 88888.00 2016-02-17 17:44:06.906 048 11792.01 166.12 52500.17 88888.00 2016-02-17 17:44:07.406 048 11792.04 166.11 52500.19 88888.00 2016-02-17 17:44:07.906 048 11792.04 166.06 52500.26 88888.00 2016-02-17 17:44:08.406 048 11792.05 166.06 52500.32 88888.00 2016-02-17 17:44:08.906 048 11792.07 166.10 52500.32 88888.00 2016-02-17 17:44:09.406 048 11792.10 166.10 52500.31 88888.00 2016-02-17 17:44:09.906 048 11792.09 166.11 52500.32 88888.00 2016-02-17 17:44:10.406 048 11792.10 166.10 52500.28 88888.00 2016-02-17 17:44:10.906 048 11792.08 166.10 52500.29 88888.00 2016-02-17 17:44:11.406 048 11792.04 166.12 52500.33 88888.00 2016-02-17 17:44:11.906 048 11792.03 166.14 52500.33 88888.00 2016-02-17 17:44:12.406 048 11792.01 166.19 52500.37 88888.00 2016-02-17 17:44:12.906 048 11791.98 166.24 52500.37 88888.00 2016-02-17 17:44:13.406 048 11791.93 166.25 52500.35 88888.00 2016-02-17 17:44:13.906 048 11791.92 166.30 52500.32 88888.00 2016-02-17 17:44:14.406 048 11791.92 166.32 52500.32 88888.00 2016-02-17 17:44:14.906 048 11791.84 166.33 52500.34 88888.00 2016-02-17 17:44:15.406 048 11791.79 166.35 52500.35 88888.00 2016-02-17 17:44:15.906 048 11791.81 166.35 52500.34 88888.00 2016-02-17 17:44:16.406 048 11791.83 166.33 52500.35 88888.00 2016-02-17 17:44:16.906 048 11791.88 166.32 52500.33 88888.00 2016-02-17 17:44:17.406 048 11791.87 166.30 52500.35 88888.00 2016-02-17 17:44:17.906 048 11791.78 166.29 52500.35 88888.00 2016-02-17 17:44:18.406 048 11791.74 166.29 52500.36 88888.00 2016-02-17 17:44:18.906 048 11791.73 166.29 52500.38 88888.00 2016-02-17 17:44:19.406 048 11791.69 166.28 52500.33 88888.00 2016-02-17 17:44:19.906 048 11791.66 166.26 52500.31 88888.00 2016-02-17 17:44:20.406 048 11791.61 166.30 52500.25 88888.00 2016-02-17 17:44:20.906 048 11791.58 166.31 52500.23 88888.00 2016-02-17 17:44:21.406 048 11791.53 166.36 52500.19 88888.00 2016-02-17 17:44:21.906 048 11791.48 166.42 52500.16 88888.00 2016-02-17 17:44:22.406 048 11791.48 166.52 52500.12 88888.00 2016-02-17 17:44:22.906 048 11791.46 166.58 52500.14 88888.00 2016-02-17 17:44:23.406 048 11791.46 166.65 52500.14 88888.00 2016-02-17 17:44:23.906 048 11791.43 166.74 52500.10 88888.00 2016-02-17 17:44:24.406 048 11791.40 166.86 52500.09 88888.00 2016-02-17 17:44:24.906 048 11791.37 166.97 52500.07 88888.00 2016-02-17 17:44:25.406 048 11791.35 167.04 52500.09 88888.00 2016-02-17 17:44:25.906 048 11791.38 167.08 52500.12 88888.00 2016-02-17 17:44:26.406 048 11791.46 167.16 52500.12 88888.00 2016-02-17 17:44:26.906 048 11791.49 167.23 52500.12 88888.00 2016-02-17 17:44:27.406 048 11791.55 167.25 52500.14 88888.00 2016-02-17 17:44:27.906 048 11791.61 167.22 52500.16 88888.00 2016-02-17 17:44:28.406 048 11791.69 167.22 52500.17 88888.00 2016-02-17 17:44:28.906 048 11791.77 167.18 52500.18 88888.00 2016-02-17 17:44:29.406 048 11791.83 167.13 52500.23 88888.00 2016-02-17 17:44:29.906 048 11791.90 167.04 52500.25 88888.00 2016-02-17 17:44:30.406 048 11791.99 166.91 52500.26 88888.00 2016-02-17 17:44:30.906 048 11792.07 166.75 52500.33 88888.00 2016-02-17 17:44:31.406 048 11792.13 166.60 52500.35 88888.00 2016-02-17 17:44:31.906 048 11792.14 166.49 52500.34 88888.00 2016-02-17 17:44:32.406 048 11792.14 166.35 52500.37 88888.00 2016-02-17 17:44:32.906 048 11792.12 166.19 52500.42 88888.00 2016-02-17 17:44:33.406 048 11792.12 166.03 52500.42 88888.00 2016-02-17 17:44:33.906 048 11792.13 165.86 52500.45 88888.00 2016-02-17 17:44:34.406 048 11792.07 165.75 52500.46 88888.00 2016-02-17 17:44:34.906 048 11792.00 165.65 52500.50 88888.00 2016-02-17 17:44:35.406 048 11791.93 165.56 52500.52 88888.00 2016-02-17 17:44:35.906 048 11791.84 165.51 52500.54 88888.00 2016-02-17 17:44:36.406 048 11791.73 165.46 52500.56 88888.00 2016-02-17 17:44:36.906 048 11791.70 165.43 52500.53 88888.00 2016-02-17 17:44:37.406 048 11791.61 165.43 52500.52 88888.00 2016-02-17 17:44:37.906 048 11791.51 165.45 52500.50 88888.00 2016-02-17 17:44:38.406 048 11791.46 165.49 52500.46 88888.00 2016-02-17 17:44:38.906 048 11791.42 165.55 52500.42 88888.00 2016-02-17 17:44:39.406 048 11791.41 165.64 52500.40 88888.00 2016-02-17 17:44:39.906 048 11791.38 165.76 52500.37 88888.00 2016-02-17 17:44:40.406 048 11791.31 165.87 52500.35 88888.00 2016-02-17 17:44:40.906 048 11791.28 166.01 52500.34 88888.00 2016-02-17 17:44:41.406 048 11791.28 166.11 52500.35 88888.00 2016-02-17 17:44:41.906 048 11791.23 166.20 52500.33 88888.00 2016-02-17 17:44:42.406 048 11791.22 166.31 52500.28 88888.00 2016-02-17 17:44:42.906 048 11791.25 166.41 52500.25 88888.00 2016-02-17 17:44:43.406 048 11791.30 166.50 52500.25 88888.00 2016-02-17 17:44:43.906 048 11791.37 166.61 52500.27 88888.00 2016-02-17 17:44:44.406 048 11791.44 166.67 52500.28 88888.00 2016-02-17 17:44:44.906 048 11791.50 166.68 52500.29 88888.00 2016-02-17 17:44:45.406 048 11791.56 166.71 52500.32 88888.00 2016-02-17 17:44:45.906 048 11791.65 166.71 52500.29 88888.00 2016-02-17 17:44:46.406 048 11791.73 166.69 52500.31 88888.00 2016-02-17 17:44:46.906 048 11791.81 166.60 52500.34 88888.00 2016-02-17 17:44:47.406 048 11791.83 166.53 52500.37 88888.00 2016-02-17 17:44:47.906 048 11791.82 166.44 52500.41 88888.00 2016-02-17 17:44:48.406 048 11791.85 166.33 52500.40 88888.00 2016-02-17 17:44:48.906 048 11791.92 166.25 52500.40 88888.00 2016-02-17 17:44:49.406 048 11791.95 166.17 52500.41 88888.00 2016-02-17 17:44:49.906 048 11791.99 166.09 52500.45 88888.00 2016-02-17 17:44:50.406 048 11791.96 166.00 52500.44 88888.00 2016-02-17 17:44:50.906 048 11791.96 165.89 52500.44 88888.00 2016-02-17 17:44:51.406 048 11791.88 165.80 52500.47 88888.00 2016-02-17 17:44:51.906 048 11791.86 165.75 52500.45 88888.00 2016-02-17 17:44:52.406 048 11791.79 165.72 52500.47 88888.00 2016-02-17 17:44:52.906 048 11791.65 165.68 52500.51 88888.00 2016-02-17 17:44:53.406 048 11791.53 165.68 52500.53 88888.00 2016-02-17 17:44:53.906 048 11791.41 165.73 52500.49 88888.00 2016-02-17 17:44:54.406 048 11791.29 165.75 52500.46 88888.00 2016-02-17 17:44:54.906 048 11791.17 165.80 52500.47 88888.00 2016-02-17 17:44:55.406 048 11791.06 165.92 52500.52 88888.00 2016-02-17 17:44:55.906 048 11790.96 166.02 52500.55 88888.00 2016-02-17 17:44:56.406 048 11790.82 166.13 52500.55 88888.00 2016-02-17 17:44:56.906 048 11790.71 166.25 52500.55 88888.00 2016-02-17 17:44:57.406 048 11790.64 166.38 52500.54 88888.00 2016-02-17 17:44:57.906 048 11790.58 166.52 52500.50 88888.00 2016-02-17 17:44:58.406 048 11790.52 166.69 52500.50 88888.00 2016-02-17 17:44:58.906 048 11790.46 166.82 52500.50 88888.00 2016-02-17 17:44:59.406 048 11790.43 166.94 52500.51 88888.00 2016-02-17 17:44:59.906 048 11790.44 167.06 52500.55 88888.00 2016-02-17 17:45:00.406 048 11790.42 167.13 52500.58 88888.00 2016-02-17 17:45:00.906 048 11790.38 167.22 52500.61 88888.00 2016-02-17 17:45:01.406 048 11790.42 167.28 52500.61 88888.00 2016-02-17 17:45:01.906 048 11790.45 167.32 52500.62 88888.00 2016-02-17 17:45:02.406 048 11790.52 167.32 52500.69 88888.00 2016-02-17 17:45:02.906 048 11790.61 167.29 52500.68 88888.00 2016-02-17 17:45:03.406 048 11790.71 167.27 52500.70 88888.00 2016-02-17 17:45:03.906 048 11790.80 167.18 52500.71 88888.00 2016-02-17 17:45:04.406 048 11790.90 167.04 52500.77 88888.00 2016-02-17 17:45:04.906 048 11790.97 166.88 52500.77 88888.00 2016-02-17 17:45:05.406 048 11791.04 166.70 52500.79 88888.00 2016-02-17 17:45:05.906 048 11791.06 166.57 52500.81 88888.00 2016-02-17 17:45:06.406 048 11791.08 166.40 52500.79 88888.00 2016-02-17 17:45:06.906 048 11791.15 166.24 52500.81 88888.00 2016-02-17 17:45:07.406 048 11791.19 166.03 52500.81 88888.00 2016-02-17 17:45:07.906 048 11791.20 165.85 52500.79 88888.00 2016-02-17 17:45:08.406 048 11791.17 165.65 52500.79 88888.00 2016-02-17 17:45:08.906 048 11791.14 165.49 52500.80 88888.00 2016-02-17 17:45:09.406 048 11791.09 165.38 52500.75 88888.00 2016-02-17 17:45:09.906 048 11791.06 165.29 52500.77 88888.00 2016-02-17 17:45:10.406 048 11790.99 165.23 52500.71 88888.00 2016-02-17 17:45:10.906 048 11790.87 165.18 52500.67 88888.00 2016-02-17 17:45:11.406 048 11790.79 165.13 52500.68 88888.00 2016-02-17 17:45:11.906 048 11790.71 165.08 52500.65 88888.00 2016-02-17 17:45:12.406 048 11790.61 165.08 52500.60 88888.00 2016-02-17 17:45:12.906 048 11790.51 165.16 52500.58 88888.00 2016-02-17 17:45:13.406 048 11790.38 165.23 52500.55 88888.00 2016-02-17 17:45:13.906 048 11790.33 165.31 52500.54 88888.00 2016-02-17 17:45:14.406 048 11790.28 165.42 52500.55 88888.00 2016-02-17 17:45:14.906 048 11790.21 165.52 52500.55 88888.00 2016-02-17 17:45:15.406 048 11790.16 165.64 52500.50 88888.00 2016-02-17 17:45:15.906 048 11790.11 165.76 52500.44 88888.00 2016-02-17 17:45:16.406 048 11790.07 165.89 52500.44 88888.00 2016-02-17 17:45:16.906 048 11790.00 166.00 52500.41 88888.00 2016-02-17 17:45:17.406 048 11789.95 166.09 52500.41 88888.00 2016-02-17 17:45:17.906 048 11789.89 166.19 52500.40 88888.00 2016-02-17 17:45:18.406 048 11789.83 166.29 52500.40 88888.00 2016-02-17 17:45:18.906 048 11789.81 166.34 52500.40 88888.00 2016-02-17 17:45:19.406 048 11789.80 166.42 52500.38 88888.00 2016-02-17 17:45:19.906 048 11789.80 166.45 52500.40 88888.00 2016-02-17 17:45:20.406 048 11789.81 166.48 52500.38 88888.00 2016-02-17 17:45:20.906 048 11789.81 166.53 52500.37 88888.00 2016-02-17 17:45:21.406 048 11789.82 166.57 52500.40 88888.00 2016-02-17 17:45:21.906 048 11789.83 166.57 52500.38 88888.00 2016-02-17 17:45:22.406 048 11789.86 166.58 52500.34 88888.00 2016-02-17 17:45:22.906 048 11789.91 166.57 52500.37 88888.00 2016-02-17 17:45:23.406 048 11789.89 166.54 52500.37 88888.00 2016-02-17 17:45:23.906 048 11789.92 166.51 52500.36 88888.00 2016-02-17 17:45:24.406 048 11789.93 166.46 52500.31 88888.00 2016-02-17 17:45:24.906 048 11789.93 166.45 52500.29 88888.00 2016-02-17 17:45:25.406 048 11789.95 166.43 52500.32 88888.00 2016-02-17 17:45:25.906 048 11789.90 166.36 52500.34 88888.00 2016-02-17 17:45:26.406 048 11789.89 166.32 52500.29 88888.00 2016-02-17 17:45:26.906 048 11789.89 166.34 52500.31 88888.00 2016-02-17 17:45:27.406 048 11789.94 166.31 52500.29 88888.00 2016-02-17 17:45:27.906 048 11789.94 166.28 52500.23 88888.00 2016-02-17 17:45:28.406 048 11789.89 166.24 52500.24 88888.00 2016-02-17 17:45:28.906 048 11789.85 166.21 52500.24 88888.00 2016-02-17 17:45:29.406 048 11789.85 166.17 52500.26 88888.00 2016-02-17 17:45:29.906 048 11789.82 166.20 52500.23 88888.00 2016-02-17 17:45:30.406 048 11789.76 166.19 52500.16 88888.00 2016-02-17 17:45:30.906 048 11789.70 166.14 52500.14 88888.00 2016-02-17 17:45:31.406 048 11789.72 166.13 52500.14 88888.00 2016-02-17 17:45:31.906 048 11789.76 166.12 52500.11 88888.00 2016-02-17 17:45:32.406 048 11789.75 166.09 52500.10 88888.00 2016-02-17 17:45:32.906 048 11789.70 166.04 52500.10 88888.00 2016-02-17 17:45:33.406 048 11789.65 166.03 52500.12 88888.00 2016-02-17 17:45:33.906 048 11789.62 166.00 52500.09 88888.00 2016-02-17 17:45:34.406 048 11789.62 166.00 52500.07 88888.00 2016-02-17 17:45:34.906 048 11789.58 165.99 52500.03 88888.00 2016-02-17 17:45:35.406 048 11789.58 166.02 52500.02 88888.00 2016-02-17 17:45:35.906 048 11789.58 166.03 52500.07 88888.00 2016-02-17 17:45:36.406 048 11789.57 166.02 52500.07 88888.00 2016-02-17 17:45:36.906 048 11789.54 166.03 52500.03 88888.00 2016-02-17 17:45:37.406 048 11789.56 166.07 52500.06 88888.00 2016-02-17 17:45:37.906 048 11789.59 166.07 52500.05 88888.00 2016-02-17 17:45:38.406 048 11789.64 166.07 52500.06 88888.00 2016-02-17 17:45:38.906 048 11789.65 166.07 52500.07 88888.00 2016-02-17 17:45:39.406 048 11789.68 166.07 52500.07 88888.00 2016-02-17 17:45:39.906 048 11789.73 166.07 52500.02 88888.00 2016-02-17 17:45:40.406 048 11789.79 166.06 52500.01 88888.00 2016-02-17 17:45:40.906 048 11789.80 166.02 52500.06 88888.00 2016-02-17 17:45:41.406 048 11789.82 166.03 52500.06 88888.00 2016-02-17 17:45:41.906 048 11789.88 166.03 52500.02 88888.00 2016-02-17 17:45:42.406 048 11789.90 165.97 52500.03 88888.00 2016-02-17 17:45:42.906 048 11789.95 165.96 52500.01 88888.00 2016-02-17 17:45:43.406 048 11790.00 165.94 52500.01 88888.00 2016-02-17 17:45:43.906 048 11790.07 165.91 52499.99 88888.00 2016-02-17 17:45:44.406 048 11790.16 165.85 52499.94 88888.00 2016-02-17 17:45:44.906 048 11790.19 165.82 52499.91 88888.00 2016-02-17 17:45:45.406 048 11790.20 165.76 52499.91 88888.00 2016-02-17 17:45:45.906 048 11790.18 165.72 52499.88 88888.00 2016-02-17 17:45:46.406 048 11790.21 165.68 52499.88 88888.00 2016-02-17 17:45:46.906 048 11790.19 165.63 52499.88 88888.00 2016-02-17 17:45:47.407 048 11790.16 165.61 52499.83 88888.00 2016-02-17 17:45:47.907 048 11790.10 165.60 52499.80 88888.00 2016-02-17 17:45:48.407 048 11790.01 165.60 52499.80 88888.00 2016-02-17 17:45:48.907 048 11789.90 165.60 52499.81 88888.00 2016-02-17 17:45:49.407 048 11789.77 165.62 52499.81 88888.00 2016-02-17 17:45:49.907 048 11789.64 165.67 52499.81 88888.00 2016-02-17 17:45:50.407 048 11789.53 165.72 52499.74 88888.00 2016-02-17 17:45:50.907 048 11789.41 165.77 52499.72 88888.00 2016-02-17 17:45:51.407 048 11789.32 165.85 52499.68 88888.00 2016-02-17 17:45:51.907 048 11789.19 165.92 52499.64 88888.00 2016-02-17 17:45:52.407 048 11789.07 166.02 52499.58 88888.00 2016-02-17 17:45:52.907 048 11788.98 166.12 52499.58 88888.00 2016-02-17 17:45:53.407 048 11788.86 166.26 52499.56 88888.00 2016-02-17 17:45:53.907 048 11788.77 166.38 52499.56 88888.00 2016-02-17 17:45:54.407 048 11788.71 166.54 52499.57 88888.00 2016-02-17 17:45:54.907 048 11788.67 166.63 52499.57 88888.00 2016-02-17 17:45:55.407 048 11788.58 166.70 52499.55 88888.00 2016-02-17 17:45:55.907 048 11788.59 166.79 52499.52 88888.00 2016-02-17 17:45:56.407 048 11788.60 166.81 52499.53 88888.00 2016-02-17 17:45:56.907 048 11788.65 166.84 52499.54 88888.00 2016-02-17 17:45:57.407 048 11788.71 166.90 52499.50 88888.00 2016-02-17 17:45:57.907 048 11788.67 166.86 52499.50 88888.00 2016-02-17 17:45:58.407 048 11788.70 166.80 52499.52 88888.00 2016-02-17 17:45:58.907 048 11788.72 166.74 52499.53 88888.00 2016-02-17 17:45:59.407 048 11788.79 166.70 52499.53 88888.00 2016-02-17 17:45:59.907 048 11788.87 166.58 52499.52 88888.00 2016-02-17 17:46:00.407 048 11788.89 166.44 52499.54 88888.00 2016-02-17 17:46:00.907 048 11788.94 166.28 52499.55 88888.00 2016-02-17 17:46:01.407 048 11788.97 166.12 52499.54 88888.00 2016-02-17 17:46:01.907 048 11788.96 165.99 52499.50 88888.00 2016-02-17 17:46:02.407 048 11788.96 165.82 52499.48 88888.00 2016-02-17 17:46:02.907 048 11788.98 165.64 52499.53 88888.00 2016-02-17 17:46:03.407 048 11788.98 165.47 52499.49 88888.00 2016-02-17 17:46:03.907 048 11788.97 165.32 52499.47 88888.00 2016-02-17 17:46:04.407 048 11788.91 165.18 52499.50 88888.00 2016-02-17 17:46:04.907 048 11788.81 165.00 52499.53 88888.00 2016-02-17 17:46:05.407 048 11788.79 164.86 52499.58 88888.00 2016-02-17 17:46:05.907 048 11788.79 164.76 52499.57 88888.00 2016-02-17 17:46:06.407 048 11788.74 164.70 52499.53 88888.00 2016-02-17 17:46:06.907 048 11788.66 164.62 52499.50 88888.00 2016-02-17 17:46:07.407 048 11788.59 164.57 52499.48 88888.00 2016-02-17 17:46:07.907 048 11788.52 164.56 52499.47 88888.00 2016-02-17 17:46:08.407 048 11788.49 164.54 52499.44 88888.00 2016-02-17 17:46:08.907 048 11788.42 164.59 52499.40 88888.00 2016-02-17 17:46:09.407 048 11788.36 164.60 52499.38 88888.00 2016-02-17 17:46:09.907 048 11788.30 164.66 52499.37 88888.00 2016-02-17 17:46:10.407 048 11788.24 164.74 52499.32 88888.00 2016-02-17 17:46:10.907 048 11788.19 164.85 52499.26 88888.00 2016-02-17 17:46:11.407 048 11788.14 164.94 52499.17 88888.00 2016-02-17 17:46:11.907 048 11788.13 165.05 52499.13 88888.00 2016-02-17 17:46:12.407 048 11788.09 165.18 52499.10 88888.00 2016-02-17 17:46:12.907 048 11788.06 165.33 52499.09 88888.00 2016-02-17 17:46:13.407 048 11787.99 165.46 52499.09 88888.00 2016-02-17 17:46:13.907 048 11787.90 165.63 52499.09 88888.00 2016-02-17 17:46:14.407 048 11787.89 165.80 52499.06 88888.00 2016-02-17 17:46:14.907 048 11787.88 165.94 52499.06 88888.00 2016-02-17 17:46:15.407 048 11787.86 166.12 52499.03 88888.00 2016-02-17 17:46:15.907 048 11787.84 166.28 52499.04 88888.00 2016-02-17 17:46:16.407 048 11787.83 166.36 52499.02 88888.00 2016-02-17 17:46:16.907 048 11787.81 166.50 52499.03 88888.00 2016-02-17 17:46:17.407 048 11787.80 166.64 52499.05 88888.00 2016-02-17 17:46:17.907 048 11787.78 166.77 52499.02 88888.00 2016-02-17 17:46:18.407 048 11787.80 166.83 52499.00 88888.00 2016-02-17 17:46:18.907 048 11787.81 166.88 52499.02 88888.00 2016-02-17 17:46:19.407 048 11787.80 166.93 52499.08 88888.00 2016-02-17 17:46:19.907 048 11787.77 166.90 52499.12 88888.00 2016-02-17 17:46:20.407 048 11787.75 166.87 52499.13 88888.00 2016-02-17 17:46:20.907 048 11787.70 166.87 52499.17 88888.00 2016-02-17 17:46:21.407 048 11787.66 166.83 52499.14 88888.00 2016-02-17 17:46:21.907 048 11787.66 166.74 52499.17 88888.00 2016-02-17 17:46:22.407 048 11787.62 166.63 52499.21 88888.00 2016-02-17 17:46:22.907 048 11787.58 166.55 52499.22 88888.00 2016-02-17 17:46:23.407 048 11787.52 166.45 52499.22 88888.00 2016-02-17 17:46:23.907 048 11787.48 166.34 52499.23 88888.00 2016-02-17 17:46:24.407 048 11787.40 166.17 52499.27 88888.00 2016-02-17 17:46:24.907 048 11787.33 166.00 52499.31 88888.00 2016-02-17 17:46:25.407 048 11787.26 165.81 52499.32 88888.00 2016-02-17 17:46:25.907 048 11787.23 165.67 52499.34 88888.00 2016-02-17 17:46:26.407 048 11787.22 165.56 52499.36 88888.00 2016-02-17 17:46:26.907 048 11787.13 165.45 52499.39 88888.00 2016-02-17 17:46:27.407 048 11787.05 165.33 52499.41 88888.00 2016-02-17 17:46:27.907 048 11786.99 165.18 52499.37 88888.00 2016-02-17 17:46:28.407 048 11786.90 165.12 52499.34 88888.00 2016-02-17 17:46:28.907 048 11786.85 165.05 52499.35 88888.00 2016-02-17 17:46:29.407 048 11786.86 165.02 52499.34 88888.00 2016-02-17 17:46:29.907 048 11786.81 165.05 52499.35 88888.00 2016-02-17 17:46:30.407 048 11786.73 165.02 52499.34 88888.00 2016-02-17 17:46:30.907 048 11786.68 165.07 52499.31 88888.00 2016-02-17 17:46:31.407 048 11786.60 165.13 52499.30 88888.00 2016-02-17 17:46:31.907 048 11786.57 165.14 52499.27 88888.00 2016-02-17 17:46:32.407 048 11786.50 165.18 52499.24 88888.00 2016-02-17 17:46:32.907 048 11786.48 165.28 52499.22 88888.00 2016-02-17 17:46:33.407 048 11786.47 165.37 52499.21 88888.00 2016-02-17 17:46:33.907 048 11786.46 165.46 52499.18 88888.00 2016-02-17 17:46:34.407 048 11786.46 165.51 52499.17 88888.00 2016-02-17 17:46:34.907 048 11786.49 165.61 52499.13 88888.00 2016-02-17 17:46:35.407 048 11786.46 165.72 52499.17 88888.00 2016-02-17 17:46:35.907 048 11786.47 165.83 52499.15 88888.00 2016-02-17 17:46:36.407 048 11786.56 165.92 52499.15 88888.00 2016-02-17 17:46:36.907 048 11786.63 165.95 52499.19 88888.00 2016-02-17 17:46:37.407 048 11786.64 165.96 52499.23 88888.00 2016-02-17 17:46:37.907 048 11786.61 166.04 52499.22 88888.00 2016-02-17 17:46:38.407 048 11786.64 166.07 52499.24 88888.00 2016-02-17 17:46:38.907 048 11786.67 166.11 52499.20 88888.00 2016-02-17 17:46:39.407 048 11786.69 166.12 52499.20 88888.00 2016-02-17 17:46:39.907 048 11786.74 166.13 52499.23 88888.00 2016-02-17 17:46:40.407 048 11786.76 166.14 52499.26 88888.00 2016-02-17 17:46:40.907 048 11786.81 166.15 52499.23 88888.00 2016-02-17 17:46:41.407 048 11786.83 166.16 52499.21 88888.00 2016-02-17 17:46:41.907 048 11786.84 166.16 52499.15 88888.00 2016-02-17 17:46:42.407 048 11786.87 166.15 52499.13 88888.00 2016-02-17 17:46:42.907 048 11786.87 166.14 52499.17 88888.00 2016-02-17 17:46:43.407 048 11786.87 166.13 52499.15 88888.00 2016-02-17 17:46:43.907 048 11786.90 166.14 52499.15 88888.00 2016-02-17 17:46:44.407 048 11786.91 166.15 52499.15 88888.00 2016-02-17 17:46:44.907 048 11786.92 166.19 52499.17 88888.00 2016-02-17 17:46:45.407 048 11786.96 166.21 52499.19 88888.00 2016-02-17 17:46:45.907 048 11787.00 166.22 52499.19 88888.00 2016-02-17 17:46:46.407 048 11787.01 166.19 52499.15 88888.00 2016-02-17 17:46:46.907 048 11787.03 166.17 52499.13 88888.00 2016-02-17 17:46:47.407 048 11787.04 166.20 52499.13 88888.00 2016-02-17 17:46:47.907 048 11787.04 166.23 52499.15 88888.00 2016-02-17 17:46:48.407 048 11787.05 166.22 52499.17 88888.00 2016-02-17 17:46:48.907 048 11787.08 166.21 52499.20 88888.00 2016-02-17 17:46:49.407 048 11787.08 166.17 52499.21 88888.00 2016-02-17 17:46:49.907 048 11787.07 166.16 52499.23 88888.00 2016-02-17 17:46:50.407 048 11787.07 166.13 52499.29 88888.00 2016-02-17 17:46:50.907 048 11787.05 166.11 52499.38 88888.00 2016-02-17 17:46:51.407 048 11787.04 166.06 52499.44 88888.00 2016-02-17 17:46:51.907 048 11787.03 166.03 52499.47 88888.00 2016-02-17 17:46:52.407 048 11786.95 165.96 52499.49 88888.00 2016-02-17 17:46:52.907 048 11786.87 165.92 52499.55 88888.00 2016-02-17 17:46:53.407 048 11786.83 165.87 52499.58 88888.00 2016-02-17 17:46:53.907 048 11786.77 165.85 52499.62 88888.00 2016-02-17 17:46:54.407 048 11786.76 165.81 52499.65 88888.00 2016-02-17 17:46:54.907 048 11786.69 165.73 52499.61 88888.00 2016-02-17 17:46:55.407 048 11786.66 165.66 52499.62 88888.00 2016-02-17 17:46:55.907 048 11786.66 165.63 52499.64 88888.00 2016-02-17 17:46:56.407 048 11786.67 165.58 52499.63 88888.00 2016-02-17 17:46:56.907 048 11786.64 165.55 52499.64 88888.00 2016-02-17 17:46:57.407 048 11786.67 165.56 52499.61 88888.00 2016-02-17 17:46:57.907 048 11786.69 165.53 52499.58 88888.00 2016-02-17 17:46:58.407 048 11786.70 165.52 52499.55 88888.00 2016-02-17 17:46:58.907 048 11786.70 165.49 52499.50 88888.00 2016-02-17 17:46:59.407 048 11786.69 165.45 52499.50 88888.00 2016-02-17 17:46:59.907 048 11786.70 165.43 52499.48 88888.00 2016-02-17 17:47:00.407 048 11786.73 165.41 52499.46 88888.00 2016-02-17 17:47:00.907 048 11786.72 165.37 52499.48 88888.00 2016-02-17 17:47:01.407 048 11786.73 165.35 52499.48 88888.00 2016-02-17 17:47:01.907 048 11786.79 165.31 52499.46 88888.00 2016-02-17 17:47:02.407 048 11786.85 165.27 52499.41 88888.00 2016-02-17 17:47:02.907 048 11786.88 165.25 52499.38 88888.00 2016-02-17 17:47:03.407 048 11786.95 165.23 52499.39 88888.00 2016-02-17 17:47:03.907 048 11787.03 165.19 52499.41 88888.00 2016-02-17 17:47:04.407 048 11787.03 165.14 52499.41 88888.00 2016-02-17 17:47:04.907 048 11787.00 165.07 52499.41 88888.00 2016-02-17 17:47:05.407 048 11787.01 165.02 52499.41 88888.00 2016-02-17 17:47:05.907 048 11787.00 164.96 52499.39 88888.00 2016-02-17 17:47:06.407 048 11787.00 164.90 52499.43 88888.00 2016-02-17 17:47:06.907 048 11787.00 164.84 52499.43 88888.00 2016-02-17 17:47:07.407 048 11786.98 164.78 52499.36 88888.00 2016-02-17 17:47:07.907 048 11786.92 164.75 52499.36 88888.00 2016-02-17 17:47:08.407 048 11786.88 164.69 52499.36 88888.00 2016-02-17 17:47:08.907 048 11786.83 164.67 52499.37 88888.00 2016-02-17 17:47:09.407 048 11786.81 164.60 52499.39 88888.00 2016-02-17 17:47:09.907 048 11786.73 164.58 52499.40 88888.00 2016-02-17 17:47:10.407 048 11786.69 164.56 52499.41 88888.00 2016-02-17 17:47:10.907 048 11786.65 164.54 52499.43 88888.00 2016-02-17 17:47:11.407 048 11786.56 164.51 52499.45 88888.00 2016-02-17 17:47:11.907 048 11786.55 164.47 52499.45 88888.00 2016-02-17 17:47:12.407 048 11786.44 164.44 52499.47 88888.00 2016-02-17 17:47:12.907 048 11786.40 164.42 52499.53 88888.00 2016-02-17 17:47:13.407 048 11786.34 164.38 52499.53 88888.00 2016-02-17 17:47:13.907 048 11786.26 164.36 52499.49 88888.00 2016-02-17 17:47:14.407 048 11786.21 164.36 52499.49 88888.00 2016-02-17 17:47:14.907 048 11786.19 164.35 52499.48 88888.00 2016-02-17 17:47:15.407 048 11786.16 164.31 52499.48 88888.00 2016-02-17 17:47:15.907 048 11786.14 164.34 52499.49 88888.00 2016-02-17 17:47:16.407 048 11786.13 164.37 52499.47 88888.00 2016-02-17 17:47:16.907 048 11786.13 164.39 52499.48 88888.00 2016-02-17 17:47:17.407 048 11786.09 164.40 52499.48 88888.00 2016-02-17 17:47:17.907 048 11786.11 164.40 52499.47 88888.00 2016-02-17 17:47:18.407 048 11786.16 164.40 52499.48 88888.00 2016-02-17 17:47:18.907 048 11786.24 164.44 52499.45 88888.00 2016-02-17 17:47:19.407 048 11786.28 164.46 52499.40 88888.00 2016-02-17 17:47:19.907 048 11786.32 164.48 52499.44 88888.00 2016-02-17 17:47:20.407 048 11786.37 164.52 52499.46 88888.00 2016-02-17 17:47:20.907 048 11786.40 164.56 52499.47 88888.00 2016-02-17 17:47:21.407 048 11786.44 164.57 52499.45 88888.00 2016-02-17 17:47:21.907 048 11786.49 164.60 52499.45 88888.00 2016-02-17 17:47:22.407 048 11786.53 164.62 52499.45 88888.00 2016-02-17 17:47:22.907 048 11786.56 164.64 52499.47 88888.00 2016-02-17 17:47:23.407 048 11786.64 164.65 52499.47 88888.00 2016-02-17 17:47:23.907 048 11786.67 164.62 52499.46 88888.00 2016-02-17 17:47:24.407 048 11786.72 164.62 52499.43 88888.00 2016-02-17 17:47:24.907 048 11786.74 164.66 52499.39 88888.00 2016-02-17 17:47:25.407 048 11786.72 164.66 52499.35 88888.00 2016-02-17 17:47:25.907 048 11786.73 164.65 52499.35 88888.00 2016-02-17 17:47:26.407 048 11786.75 164.59 52499.36 88888.00 2016-02-17 17:47:26.907 048 11786.74 164.55 52499.32 88888.00 2016-02-17 17:47:27.407 048 11786.67 164.55 52499.31 88888.00 2016-02-17 17:47:27.907 048 11786.61 164.51 52499.31 88888.00 2016-02-17 17:47:28.407 048 11786.60 164.47 52499.35 88888.00 2016-02-17 17:47:28.907 048 11786.58 164.45 52499.34 88888.00 2016-02-17 17:47:29.407 048 11786.55 164.44 52499.30 88888.00 2016-02-17 17:47:29.907 048 11786.55 164.44 52499.30 88888.00 2016-02-17 17:47:30.407 048 11786.50 164.39 52499.29 88888.00 2016-02-17 17:47:30.907 048 11786.41 164.39 52499.27 88888.00 2016-02-17 17:47:31.407 048 11786.37 164.39 52499.27 88888.00 2016-02-17 17:47:31.907 048 11786.33 164.36 52499.22 88888.00 2016-02-17 17:47:32.407 048 11786.29 164.37 52499.23 88888.00 2016-02-17 17:47:32.907 048 11786.28 164.37 52499.20 88888.00 2016-02-17 17:47:33.407 048 11786.23 164.36 52499.19 88888.00 2016-02-17 17:47:33.907 048 11786.28 164.41 52499.19 88888.00 2016-02-17 17:47:34.407 048 11786.28 164.42 52499.15 88888.00 2016-02-17 17:47:34.907 048 11786.25 164.46 52499.17 88888.00 2016-02-17 17:47:35.407 048 11786.26 164.50 52499.19 88888.00 2016-02-17 17:47:35.907 048 11786.32 164.54 52499.18 88888.00 2016-02-17 17:47:36.407 048 11786.37 164.58 52499.12 88888.00 2016-02-17 17:47:36.907 048 11786.35 164.60 52499.11 88888.00 2016-02-17 17:47:37.407 048 11786.37 164.62 52499.05 88888.00 2016-02-17 17:47:37.907 048 11786.41 164.69 52499.06 88888.00 2016-02-17 17:47:38.407 048 11786.46 164.71 52499.06 88888.00 2016-02-17 17:47:38.907 048 11786.46 164.75 52499.05 88888.00 2016-02-17 17:47:39.407 048 11786.52 164.78 52499.06 88888.00 2016-02-17 17:47:39.907 048 11786.60 164.77 52499.11 88888.00 2016-02-17 17:47:40.407 048 11786.66 164.80 52499.11 88888.00 2016-02-17 17:47:40.907 048 11786.73 164.79 52499.06 88888.00 2016-02-17 17:47:41.407 048 11786.76 164.75 52499.04 88888.00 2016-02-17 17:47:41.907 048 11786.82 164.73 52499.05 88888.00 2016-02-17 17:47:42.407 048 11786.86 164.71 52499.04 88888.00 2016-02-17 17:47:42.907 048 11786.94 164.76 52499.03 88888.00 2016-02-17 17:47:43.407 048 11786.95 164.74 52499.02 88888.00 2016-02-17 17:47:43.907 048 11786.96 164.67 52499.02 88888.00 2016-02-17 17:47:44.407 048 11787.07 164.64 52499.04 88888.00 2016-02-17 17:47:44.907 048 11787.09 164.62 52499.08 88888.00 2016-02-17 17:47:45.407 048 11787.14 164.60 52499.05 88888.00 2016-02-17 17:47:45.907 048 11787.17 164.59 52499.03 88888.00 2016-02-17 17:47:46.407 048 11787.14 164.52 52499.09 88888.00 2016-02-17 17:47:46.907 048 11787.14 164.42 52499.09 88888.00 2016-02-17 17:47:47.407 048 11787.12 164.35 52499.09 88888.00 2016-02-17 17:47:47.907 048 11787.13 164.30 52499.11 88888.00 2016-02-17 17:47:48.407 048 11787.11 164.28 52499.11 88888.00 2016-02-17 17:47:48.907 048 11787.08 164.26 52499.08 88888.00 2016-02-17 17:47:49.407 048 11787.07 164.25 52499.08 88888.00 2016-02-17 17:47:49.907 048 11787.01 164.22 52499.09 88888.00 2016-02-17 17:47:50.407 048 11786.98 164.16 52499.03 88888.00 2016-02-17 17:47:50.907 048 11786.94 164.18 52499.00 88888.00 2016-02-17 17:47:51.407 048 11786.91 164.22 52498.99 88888.00 2016-02-17 17:47:51.907 048 11786.88 164.26 52498.95 88888.00 2016-02-17 17:47:52.407 048 11786.88 164.26 52498.99 88888.00 2016-02-17 17:47:52.907 048 11786.90 164.29 52499.00 88888.00 2016-02-17 17:47:53.407 048 11786.88 164.32 52498.95 88888.00 2016-02-17 17:47:53.907 048 11786.87 164.34 52498.90 88888.00 2016-02-17 17:47:54.407 048 11786.87 164.41 52498.84 88888.00 2016-02-17 17:47:54.907 048 11786.91 164.50 52498.79 88888.00 2016-02-17 17:47:55.407 048 11786.92 164.55 52498.78 88888.00 2016-02-17 17:47:55.907 048 11786.96 164.59 52498.76 88888.00 2016-02-17 17:47:56.407 048 11787.00 164.65 52498.67 88888.00 2016-02-17 17:47:56.907 048 11787.04 164.62 52498.64 88888.00 2016-02-17 17:47:57.407 048 11787.04 164.65 52498.62 88888.00 2016-02-17 17:47:57.907 048 11787.08 164.71 52498.60 88888.00 2016-02-17 17:47:58.407 048 11787.13 164.76 52498.58 88888.00 2016-02-17 17:47:58.907 048 11787.20 164.77 52498.55 88888.00 2016-02-17 17:47:59.407 048 11787.27 164.76 52498.56 88888.00 2016-02-17 17:47:59.907 048 11787.29 164.80 52498.59 88888.00 2016-02-17 17:48:00.407 048 11787.29 164.79 52498.59 88888.00 2016-02-17 17:48:00.907 048 11787.30 164.70 52498.59 88888.00 2016-02-17 17:48:01.407 048 11787.36 164.65 52498.58 88888.00 2016-02-17 17:48:01.907 048 11787.38 164.66 52498.56 88888.00 2016-02-17 17:48:02.407 048 11787.42 164.69 52498.52 88888.00 2016-02-17 17:48:02.907 048 11787.46 164.64 52498.52 88888.00 2016-02-17 17:48:03.407 048 11787.47 164.56 52498.49 88888.00 2016-02-17 17:48:03.907 048 11787.47 164.48 52498.49 88888.00 2016-02-17 17:48:04.407 048 11787.51 164.45 52498.52 88888.00 2016-02-17 17:48:04.907 048 11787.49 164.42 52498.55 88888.00 2016-02-17 17:48:05.407 048 11787.51 164.42 52498.55 88888.00 2016-02-17 17:48:05.907 048 11787.49 164.37 52498.50 88888.00 2016-02-17 17:48:06.407 048 11787.47 164.37 52498.49 88888.00 2016-02-17 17:48:06.907 048 11787.45 164.34 52498.49 88888.00 2016-02-17 17:48:07.407 048 11787.43 164.36 52498.48 88888.00 2016-02-17 17:48:07.907 048 11787.46 164.35 52498.47 88888.00 2016-02-17 17:48:08.407 048 11787.48 164.34 52498.48 88888.00 2016-02-17 17:48:08.907 048 11787.48 164.35 52498.48 88888.00 2016-02-17 17:48:09.407 048 11787.49 164.34 52498.49 88888.00 2016-02-17 17:48:09.907 048 11787.52 164.30 52498.51 88888.00 2016-02-17 17:48:10.407 048 11787.56 164.34 52498.48 88888.00 2016-02-17 17:48:10.907 048 11787.61 164.34 52498.50 88888.00 2016-02-17 17:48:11.407 048 11787.66 164.29 52498.52 88888.00 2016-02-17 17:48:11.907 048 11787.71 164.30 52498.52 88888.00 2016-02-17 17:48:12.407 048 11787.74 164.35 52498.53 88888.00 2016-02-17 17:48:12.907 048 11787.86 164.38 52498.53 88888.00 2016-02-17 17:48:13.407 048 11787.89 164.40 52498.57 88888.00 2016-02-17 17:48:13.907 048 11787.91 164.38 52498.57 88888.00 2016-02-17 17:48:14.407 048 11788.01 164.39 52498.58 88888.00 2016-02-17 17:48:14.907 048 11788.09 164.40 52498.60 88888.00 2016-02-17 17:48:15.407 048 11788.12 164.39 52498.58 88888.00 2016-02-17 17:48:15.907 048 11788.14 164.42 52498.56 88888.00 2016-02-17 17:48:16.407 048 11788.21 164.47 52498.53 88888.00 2016-02-17 17:48:16.907 048 11788.24 164.44 52498.53 88888.00 2016-02-17 17:48:17.407 048 11788.32 164.46 52498.51 88888.00 2016-02-17 17:48:17.907 048 11788.41 164.50 52498.48 88888.00 2016-02-17 17:48:18.407 048 11788.44 164.52 52498.50 88888.00 2016-02-17 17:48:18.907 048 11788.49 164.54 52498.53 88888.00 2016-02-17 17:48:19.407 048 11788.54 164.57 52498.51 88888.00 2016-02-17 17:48:19.907 048 11788.63 164.61 52498.52 88888.00 2016-02-17 17:48:20.407 048 11788.70 164.65 52498.52 88888.00 2016-02-17 17:48:20.907 048 11788.72 164.70 52498.48 88888.00 2016-02-17 17:48:21.407 048 11788.75 164.77 52498.47 88888.00 2016-02-17 17:48:21.907 048 11788.77 164.80 52498.47 88888.00 2016-02-17 17:48:22.408 048 11788.79 164.84 52498.43 88888.00 2016-02-17 17:48:22.908 048 11788.80 164.86 52498.39 88888.00 2016-02-17 17:48:23.408 048 11788.81 164.83 52498.38 88888.00 2016-02-17 17:48:23.908 048 11788.86 164.86 52498.34 88888.00 2016-02-17 17:48:24.408 048 11788.94 164.94 52498.35 88888.00 2016-02-17 17:48:24.908 048 11788.98 165.00 52498.35 88888.00 2016-02-17 17:48:25.408 048 11789.05 165.02 52498.35 88888.00 2016-02-17 17:48:25.908 048 11789.11 165.02 52498.32 88888.00 2016-02-17 17:48:26.408 048 11789.12 165.00 52498.31 88888.00 2016-02-17 17:48:26.908 048 11789.13 164.99 52498.29 88888.00 2016-02-17 17:48:27.408 048 11789.15 164.97 52498.29 88888.00 2016-02-17 17:48:27.908 048 11789.23 165.00 52498.30 88888.00 2016-02-17 17:48:28.408 048 11789.24 165.02 52498.33 88888.00 2016-02-17 17:48:28.908 048 11789.27 165.00 52498.30 88888.00 2016-02-17 17:48:29.408 048 11789.28 164.98 52498.30 88888.00 2016-02-17 17:48:29.908 048 11789.28 164.96 52498.32 88888.00 2016-02-17 17:48:30.408 048 11789.29 164.93 52498.34 88888.00 2016-02-17 17:48:30.908 048 11789.28 164.91 52498.36 88888.00 2016-02-17 17:48:31.408 048 11789.29 164.93 52498.39 88888.00 2016-02-17 17:48:31.908 048 11789.31 164.93 52498.43 88888.00 2016-02-17 17:48:32.408 048 11789.37 164.93 52498.44 88888.00 2016-02-17 17:48:32.908 048 11789.44 164.93 52498.46 88888.00 2016-02-17 17:48:33.408 048 11789.46 164.91 52498.50 88888.00 2016-02-17 17:48:33.908 048 11789.51 164.91 52498.52 88888.00 2016-02-17 17:48:34.408 048 11789.58 164.94 52498.53 88888.00 2016-02-17 17:48:34.908 048 11789.58 164.93 52498.53 88888.00 2016-02-17 17:48:35.408 048 11789.62 164.91 52498.53 88888.00 2016-02-17 17:48:35.908 048 11789.70 164.90 52498.51 88888.00 2016-02-17 17:48:36.408 048 11789.76 164.90 52498.53 88888.00 2016-02-17 17:48:36.908 048 11789.81 164.87 52498.55 88888.00 2016-02-17 17:48:37.408 048 11789.85 164.86 52498.56 88888.00 2016-02-17 17:48:37.908 048 11789.94 164.86 52498.57 88888.00 2016-02-17 17:48:38.408 048 11789.98 164.85 52498.56 88888.00 2016-02-17 17:48:38.908 048 11790.03 164.77 52498.56 88888.00 2016-02-17 17:48:39.408 048 11790.09 164.76 52498.52 88888.00 2016-02-17 17:48:39.908 048 11790.15 164.67 52498.52 88888.00 2016-02-17 17:48:40.408 048 11790.19 164.65 52498.56 88888.00 2016-02-17 17:48:40.908 048 11790.25 164.62 52498.52 88888.00 2016-02-17 17:48:41.408 048 11790.32 164.56 52498.50 88888.00 2016-02-17 17:48:41.908 048 11790.43 164.50 52498.51 88888.00 2016-02-17 17:48:42.408 048 11790.47 164.45 52498.53 88888.00 2016-02-17 17:48:42.908 048 11790.50 164.39 52498.57 88888.00 2016-02-17 17:48:43.408 048 11790.50 164.34 52498.55 88888.00 2016-02-17 17:48:43.908 048 11790.54 164.32 52498.52 88888.00 2016-02-17 17:48:44.408 048 11790.56 164.25 52498.56 88888.00 2016-02-17 17:48:44.908 048 11790.63 164.21 52498.57 88888.00 2016-02-17 17:48:45.408 048 11790.64 164.22 52498.58 88888.00 2016-02-17 17:48:45.908 048 11790.65 164.20 52498.57 88888.00 2016-02-17 17:48:46.408 048 11790.70 164.20 52498.52 88888.00 2016-02-17 17:48:46.908 048 11790.69 164.18 52498.51 88888.00 2016-02-17 17:48:47.408 048 11790.70 164.16 52498.55 88888.00 2016-02-17 17:48:47.908 048 11790.71 164.17 52498.55 88888.00 2016-02-17 17:48:48.408 048 11790.74 164.23 52498.55 88888.00 2016-02-17 17:48:48.908 048 11790.79 164.29 52498.57 88888.00 2016-02-17 17:48:49.408 048 11790.82 164.35 52498.53 88888.00 2016-02-17 17:48:49.908 048 11790.85 164.44 52498.51 88888.00 2016-02-17 17:48:50.408 048 11790.85 164.47 52498.51 88888.00 2016-02-17 17:48:50.908 048 11790.86 164.52 52498.49 88888.00 2016-02-17 17:48:51.408 048 11790.88 164.64 52498.49 88888.00 2016-02-17 17:48:51.908 048 11790.91 164.73 52498.52 88888.00 2016-02-17 17:48:52.408 048 11790.96 164.79 52498.48 88888.00 2016-02-17 17:48:52.908 048 11791.03 164.88 52498.47 88888.00 2016-02-17 17:48:53.408 048 11791.06 164.96 52498.48 88888.00 2016-02-17 17:48:53.908 048 11791.13 165.00 52498.48 88888.00 2016-02-17 17:48:54.408 048 11791.20 165.05 52498.46 88888.00 2016-02-17 17:48:54.908 048 11791.25 165.10 52498.44 88888.00 2016-02-17 17:48:55.408 048 11791.31 165.15 52498.48 88888.00 2016-02-17 17:48:55.908 048 11791.37 165.19 52498.50 88888.00 2016-02-17 17:48:56.408 048 11791.39 165.23 52498.50 88888.00 2016-02-17 17:48:56.908 048 11791.46 165.23 52498.51 88888.00 2016-02-17 17:48:57.408 048 11791.51 165.22 52498.52 88888.00 2016-02-17 17:48:57.908 048 11791.59 165.19 52498.50 88888.00 2016-02-17 17:48:58.408 048 11791.63 165.16 52498.51 88888.00 2016-02-17 17:48:58.908 048 11791.69 165.10 52498.52 88888.00 2016-02-17 17:48:59.408 048 11791.75 165.07 52498.56 88888.00 2016-02-17 17:48:59.908 048 11791.83 165.03 52498.57 88888.00 2016-02-17 17:49:00.408 048 11791.85 164.95 52498.59 88888.00 2016-02-17 17:49:00.908 048 11791.87 164.87 52498.64 88888.00 2016-02-17 17:49:01.408 048 11791.90 164.79 52498.66 88888.00 2016-02-17 17:49:01.908 048 11791.96 164.71 52498.70 88888.00 2016-02-17 17:49:02.408 048 11791.99 164.61 52498.73 88888.00 2016-02-17 17:49:02.908 048 11792.01 164.51 52498.77 88888.00 2016-02-17 17:49:03.408 048 11792.05 164.45 52498.79 88888.00 2016-02-17 17:49:03.908 048 11792.07 164.36 52498.83 88888.00 2016-02-17 17:49:04.408 048 11792.05 164.28 52498.87 88888.00 2016-02-17 17:49:04.908 048 11792.08 164.20 52498.90 88888.00 2016-02-17 17:49:05.408 048 11792.11 164.15 52498.91 88888.00 2016-02-17 17:49:05.908 048 11792.08 164.07 52498.91 88888.00 2016-02-17 17:49:06.408 048 11792.08 164.03 52498.90 88888.00 2016-02-17 17:49:06.908 048 11792.11 163.96 52498.85 88888.00 2016-02-17 17:49:07.408 048 11792.14 163.90 52498.84 88888.00 2016-02-17 17:49:07.908 048 11792.14 163.89 52498.84 88888.00 2016-02-17 17:49:08.408 048 11792.17 163.87 52498.82 88888.00 2016-02-17 17:49:08.908 048 11792.18 163.89 52498.79 88888.00 2016-02-17 17:49:09.408 048 11792.20 163.91 52498.80 88888.00 2016-02-17 17:49:09.908 048 11792.23 163.96 52498.79 88888.00 2016-02-17 17:49:10.408 048 11792.23 163.98 52498.76 88888.00 2016-02-17 17:49:10.908 048 11792.25 163.98 52498.76 88888.00 2016-02-17 17:49:11.408 048 11792.34 164.01 52498.79 88888.00 2016-02-17 17:49:11.908 048 11792.38 164.08 52498.79 88888.00 2016-02-17 17:49:12.408 048 11792.44 164.15 52498.77 88888.00 2016-02-17 17:49:12.908 048 11792.48 164.17 52498.76 88888.00 2016-02-17 17:49:13.408 048 11792.51 164.19 52498.75 88888.00 2016-02-17 17:49:13.908 048 11792.53 164.26 52498.76 88888.00 2016-02-17 17:49:14.408 048 11792.55 164.32 52498.75 88888.00 2016-02-17 17:49:14.908 048 11792.53 164.39 52498.76 88888.00 2016-02-17 17:49:15.408 048 11792.53 164.44 52498.76 88888.00 2016-02-17 17:49:15.908 048 11792.62 164.46 52498.70 88888.00 2016-02-17 17:49:16.408 048 11792.69 164.50 52498.70 88888.00 2016-02-17 17:49:16.908 048 11792.72 164.52 52498.69 88888.00 2016-02-17 17:49:17.408 048 11792.72 164.58 52498.70 88888.00 2016-02-17 17:49:17.908 048 11792.77 164.60 52498.66 88888.00 2016-02-17 17:49:18.408 048 11792.82 164.61 52498.61 88888.00 2016-02-17 17:49:18.908 048 11792.87 164.61 52498.59 88888.00 2016-02-17 17:49:19.408 048 11792.88 164.64 52498.58 88888.00 2016-02-17 17:49:19.908 048 11792.95 164.61 52498.59 88888.00 2016-02-17 17:49:20.408 048 11792.98 164.65 52498.60 88888.00 2016-02-17 17:49:20.908 048 11793.01 164.64 52498.65 88888.00 2016-02-17 17:49:21.408 048 11793.02 164.60 52498.65 88888.00 2016-02-17 17:49:21.908 048 11793.04 164.60 52498.66 88888.00 2016-02-17 17:49:22.408 048 11793.02 164.54 52498.65 88888.00 2016-02-17 17:49:22.908 048 11793.06 164.48 52498.64 88888.00 2016-02-17 17:49:23.408 048 11793.02 164.45 52498.68 88888.00 2016-02-17 17:49:23.908 048 11793.06 164.42 52498.68 88888.00 2016-02-17 17:49:24.408 048 11793.10 164.37 52498.74 88888.00 2016-02-17 17:49:24.908 048 11793.10 164.29 52498.77 88888.00 2016-02-17 17:49:25.408 048 11793.12 164.25 52498.75 88888.00 2016-02-17 17:49:25.908 048 11793.08 164.20 52498.80 88888.00 2016-02-17 17:49:26.408 048 11793.08 164.16 52498.85 88888.00 2016-02-17 17:49:26.908 048 11793.05 164.13 52498.88 88888.00 2016-02-17 17:49:27.408 048 11792.99 164.08 52498.92 88888.00 2016-02-17 17:49:27.908 048 11792.99 164.03 52498.91 88888.00 2016-02-17 17:49:28.408 048 11793.00 164.00 52498.94 88888.00 2016-02-17 17:49:28.908 048 11793.00 163.93 52498.96 88888.00 2016-02-17 17:49:29.408 048 11793.01 163.91 52498.96 88888.00 2016-02-17 17:49:29.908 048 11793.02 163.90 52498.95 88888.00 2016-02-17 17:49:30.408 048 11792.99 163.86 52498.94 88888.00 2016-02-17 17:49:30.908 048 11792.98 163.87 52498.94 88888.00 2016-02-17 17:49:31.408 048 11792.91 163.84 52498.96 88888.00 2016-02-17 17:49:31.908 048 11792.89 163.81 52498.97 88888.00 2016-02-17 17:49:32.408 048 11792.88 163.79 52498.99 88888.00 2016-02-17 17:49:32.908 048 11792.89 163.74 52498.96 88888.00 2016-02-17 17:49:33.408 048 11792.91 163.71 52498.95 88888.00 2016-02-17 17:49:33.908 048 11792.96 163.69 52498.92 88888.00 2016-02-17 17:49:34.408 048 11792.97 163.65 52498.90 88888.00 2016-02-17 17:49:34.908 048 11792.93 163.63 52498.86 88888.00 2016-02-17 17:49:35.408 048 11792.92 163.61 52498.82 88888.00 2016-02-17 17:49:35.908 048 11792.90 163.60 52498.78 88888.00 2016-02-17 17:49:36.408 048 11792.90 163.60 52498.78 88888.00 2016-02-17 17:49:36.908 048 11792.92 163.60 52498.78 88888.00 2016-02-17 17:49:37.408 048 11792.99 163.60 52498.77 88888.00 2016-02-17 17:49:37.908 048 11793.04 163.62 52498.74 88888.00 2016-02-17 17:49:38.408 048 11793.06 163.62 52498.74 88888.00 2016-02-17 17:49:38.908 048 11793.08 163.68 52498.73 88888.00 2016-02-17 17:49:39.408 048 11793.15 163.70 52498.68 88888.00 2016-02-17 17:49:39.908 048 11793.16 163.67 52498.67 88888.00 2016-02-17 17:49:40.408 048 11793.16 163.68 52498.60 88888.00 2016-02-17 17:49:40.908 048 11793.21 163.72 52498.58 88888.00 2016-02-17 17:49:41.408 048 11793.24 163.73 52498.60 88888.00 2016-02-17 17:49:41.908 048 11793.25 163.76 52498.55 88888.00 2016-02-17 17:49:42.408 048 11793.28 163.82 52498.48 88888.00 2016-02-17 17:49:42.908 048 11793.34 163.88 52498.47 88888.00 2016-02-17 17:49:43.408 048 11793.33 163.91 52498.46 88888.00 2016-02-17 17:49:43.908 048 11793.36 163.94 52498.43 88888.00 2016-02-17 17:49:44.408 048 11793.36 164.03 52498.42 88888.00 2016-02-17 17:49:44.908 048 11793.35 164.12 52498.39 88888.00 2016-02-17 17:49:45.408 048 11793.32 164.18 52498.36 88888.00 2016-02-17 17:49:45.908 048 11793.30 164.22 52498.33 88888.00 2016-02-17 17:49:46.408 048 11793.32 164.26 52498.33 88888.00 2016-02-17 17:49:46.908 048 11793.28 164.26 52498.39 88888.00 2016-02-17 17:49:47.408 048 11793.26 164.32 52498.41 88888.00 2016-02-17 17:49:47.908 048 11793.30 164.37 52498.40 88888.00 2016-02-17 17:49:48.408 048 11793.25 164.41 52498.36 88888.00 2016-02-17 17:49:48.908 048 11793.25 164.42 52498.39 88888.00 2016-02-17 17:49:49.408 048 11793.23 164.42 52498.42 88888.00 2016-02-17 17:49:49.908 048 11793.22 164.44 52498.44 88888.00 2016-02-17 17:49:50.408 048 11793.23 164.41 52498.42 88888.00 2016-02-17 17:49:50.908 048 11793.24 164.35 52498.42 88888.00 2016-02-17 17:49:51.408 048 11793.21 164.29 52498.46 88888.00 2016-02-17 17:49:51.908 048 11793.17 164.29 52498.44 88888.00 2016-02-17 17:49:52.408 048 11793.16 164.31 52498.44 88888.00 2016-02-17 17:49:52.908 048 11793.19 164.25 52498.47 88888.00 2016-02-17 17:49:53.408 048 11793.21 164.21 52498.48 88888.00 2016-02-17 17:49:53.908 048 11793.18 164.19 52498.48 88888.00 2016-02-17 17:49:54.408 048 11793.17 164.16 52498.47 88888.00 2016-02-17 17:49:54.908 048 11793.18 164.11 52498.46 88888.00 2016-02-17 17:49:55.408 048 11793.18 164.07 52498.46 88888.00 2016-02-17 17:49:55.908 048 11793.16 164.06 52498.43 88888.00 2016-02-17 17:49:56.408 048 11793.19 164.01 52498.43 88888.00 2016-02-17 17:49:56.908 048 11793.18 163.97 52498.41 88888.00 2016-02-17 17:49:57.408 048 11793.18 163.90 52498.39 88888.00 2016-02-17 17:49:57.908 048 11793.21 163.90 52498.39 88888.00 2016-02-17 17:49:58.408 048 11793.18 163.91 52498.38 88888.00 2016-02-17 17:49:58.908 048 11793.21 163.92 52498.40 88888.00 2016-02-17 17:49:59.408 048 11793.19 163.93 52498.44 88888.00 2016-02-17 17:49:59.908 048 11793.21 163.90 52498.47 88888.00 2016-02-17 17:50:00.408 048 11793.24 163.87 52498.47 88888.00 2016-02-17 17:50:00.908 048 11793.24 163.82 52498.47 88888.00 2016-02-17 17:50:01.408 048 11793.27 163.81 52498.49 88888.00 2016-02-17 17:50:01.908 048 11793.25 163.84 52498.46 88888.00 2016-02-17 17:50:02.408 048 11793.26 163.89 52498.42 88888.00 2016-02-17 17:50:02.908 048 11793.31 163.91 52498.40 88888.00 2016-02-17 17:50:03.408 048 11793.31 163.91 52498.39 88888.00 2016-02-17 17:50:03.908 048 11793.31 163.93 52498.36 88888.00 2016-02-17 17:50:04.408 048 11793.28 163.98 52498.39 88888.00 2016-02-17 17:50:04.908 048 11793.25 164.01 52498.40 88888.00 2016-02-17 17:50:05.408 048 11793.23 164.07 52498.39 88888.00 2016-02-17 17:50:05.908 048 11793.23 164.10 52498.38 88888.00 2016-02-17 17:50:06.408 048 11793.22 164.08 52498.38 88888.00 2016-02-17 17:50:06.908 048 11793.19 164.08 52498.33 88888.00 2016-02-17 17:50:07.408 048 11793.16 164.12 52498.34 88888.00 2016-02-17 17:50:07.908 048 11793.15 164.15 52498.36 88888.00 2016-02-17 17:50:08.408 048 11793.16 164.15 52498.38 88888.00 2016-02-17 17:50:08.908 048 11793.18 164.22 52498.39 88888.00 2016-02-17 17:50:09.408 048 11793.19 164.29 52498.39 88888.00 2016-02-17 17:50:09.908 048 11793.13 164.36 52498.41 88888.00 2016-02-17 17:50:10.408 048 11793.14 164.37 52498.41 88888.00 2016-02-17 17:50:10.908 048 11793.13 164.38 52498.36 88888.00 2016-02-17 17:50:11.408 048 11793.07 164.39 52498.35 88888.00 2016-02-17 17:50:11.908 048 11793.08 164.38 52498.33 88888.00 2016-02-17 17:50:12.408 048 11793.10 164.41 52498.31 88888.00 2016-02-17 17:50:12.908 048 11793.10 164.45 52498.32 88888.00 2016-02-17 17:50:13.408 048 11793.04 164.46 52498.32 88888.00 2016-02-17 17:50:13.908 048 11792.98 164.45 52498.30 88888.00 2016-02-17 17:50:14.408 048 11793.00 164.42 52498.27 88888.00 2016-02-17 17:50:14.908 048 11793.05 164.44 52498.24 88888.00 2016-02-17 17:50:15.408 048 11793.05 164.48 52498.25 88888.00 2016-02-17 17:50:15.908 048 11792.99 164.48 52498.26 88888.00 2016-02-17 17:50:16.408 048 11792.92 164.48 52498.26 88888.00 2016-02-17 17:50:16.908 048 11792.93 164.48 52498.26 88888.00 2016-02-17 17:50:17.408 048 11792.90 164.45 52498.21 88888.00 2016-02-17 17:50:17.908 048 11792.89 164.48 52498.18 88888.00 2016-02-17 17:50:18.408 048 11792.90 164.50 52498.22 88888.00 2016-02-17 17:50:18.908 048 11792.87 164.50 52498.21 88888.00 2016-02-17 17:50:19.408 048 11792.86 164.51 52498.22 88888.00 2016-02-17 17:50:19.908 048 11792.86 164.46 52498.25 88888.00 2016-02-17 17:50:20.408 048 11792.86 164.46 52498.30 88888.00 2016-02-17 17:50:20.908 048 11792.86 164.48 52498.30 88888.00 2016-02-17 17:50:21.408 048 11792.82 164.46 52498.31 88888.00 2016-02-17 17:50:21.908 048 11792.78 164.45 52498.34 88888.00 2016-02-17 17:50:22.408 048 11792.73 164.44 52498.35 88888.00 2016-02-17 17:50:22.908 048 11792.73 164.41 52498.36 88888.00 2016-02-17 17:50:23.408 048 11792.66 164.41 52498.41 88888.00 2016-02-17 17:50:23.908 048 11792.62 164.40 52498.41 88888.00 2016-02-17 17:50:24.408 048 11792.60 164.40 52498.39 88888.00 2016-02-17 17:50:24.908 048 11792.52 164.39 52498.40 88888.00 2016-02-17 17:50:25.408 048 11792.48 164.37 52498.41 88888.00 2016-02-17 17:50:25.908 048 11792.48 164.35 52498.43 88888.00 2016-02-17 17:50:26.408 048 11792.42 164.30 52498.43 88888.00 2016-02-17 17:50:26.908 048 11792.34 164.29 52498.41 88888.00 2016-02-17 17:50:27.408 048 11792.34 164.31 52498.38 88888.00 2016-02-17 17:50:27.908 048 11792.33 164.25 52498.38 88888.00 2016-02-17 17:50:28.408 048 11792.30 164.19 52498.43 88888.00 2016-02-17 17:50:28.908 048 11792.26 164.21 52498.41 88888.00 2016-02-17 17:50:29.408 048 11792.26 164.23 52498.38 88888.00 2016-02-17 17:50:29.908 048 11792.23 164.19 52498.47 88888.00 2016-02-17 17:50:30.408 048 11792.18 164.16 52498.50 88888.00 2016-02-17 17:50:30.908 048 11792.16 164.17 52498.52 88888.00 2016-02-17 17:50:31.408 048 11792.20 164.17 52498.48 88888.00 2016-02-17 17:50:31.908 048 11792.22 164.17 52498.43 88888.00 2016-02-17 17:50:32.408 048 11792.22 164.13 52498.41 88888.00 2016-02-17 17:50:32.908 048 11792.19 164.10 52498.41 88888.00 2016-02-17 17:50:33.408 048 11792.18 164.09 52498.42 88888.00 2016-02-17 17:50:33.908 048 11792.17 164.08 52498.44 88888.00 2016-02-17 17:50:34.408 048 11792.17 164.11 52498.44 88888.00 2016-02-17 17:50:34.908 048 11792.17 164.08 52498.44 88888.00 2016-02-17 17:50:35.408 048 11792.14 164.05 52498.41 88888.00 2016-02-17 17:50:35.908 048 11792.16 164.07 52498.40 88888.00 2016-02-17 17:50:36.408 048 11792.17 164.10 52498.41 88888.00 2016-02-17 17:50:36.908 048 11792.17 164.05 52498.42 88888.00 2016-02-17 17:50:37.408 048 11792.19 164.08 52498.40 88888.00 2016-02-17 17:50:37.908 048 11792.19 164.08 52498.40 88888.00 2016-02-17 17:50:38.408 048 11792.17 164.08 52498.40 88888.00 2016-02-17 17:50:38.908 048 11792.14 164.10 52498.42 88888.00 2016-02-17 17:50:39.408 048 11792.11 164.07 52498.42 88888.00 2016-02-17 17:50:39.908 048 11792.10 164.06 52498.47 88888.00 2016-02-17 17:50:40.408 048 11792.10 164.07 52498.49 88888.00 2016-02-17 17:50:40.908 048 11792.05 164.09 52498.47 88888.00 2016-02-17 17:50:41.408 048 11792.05 164.08 52498.49 88888.00 2016-02-17 17:50:41.908 048 11792.08 164.07 52498.50 88888.00 2016-02-17 17:50:42.408 048 11792.11 164.07 52498.48 88888.00 2016-02-17 17:50:42.908 048 11792.13 164.07 52498.50 88888.00 2016-02-17 17:50:43.408 048 11792.12 164.05 52498.53 88888.00 2016-02-17 17:50:43.908 048 11792.16 164.08 52498.55 88888.00 2016-02-17 17:50:44.408 048 11792.17 164.12 52498.58 88888.00 2016-02-17 17:50:44.908 048 11792.09 164.15 52498.60 88888.00 2016-02-17 17:50:45.408 048 11792.10 164.17 52498.60 88888.00 2016-02-17 17:50:45.908 048 11792.10 164.18 52498.58 88888.00 2016-02-17 17:50:46.408 048 11792.07 164.18 52498.57 88888.00 2016-02-17 17:50:46.908 048 11792.08 164.20 52498.59 88888.00 2016-02-17 17:50:47.408 048 11792.12 164.21 52498.61 88888.00 2016-02-17 17:50:47.908 048 11792.10 164.22 52498.61 88888.00 2016-02-17 17:50:48.408 048 11792.09 164.22 52498.58 88888.00 2016-02-17 17:50:48.908 048 11792.08 164.21 52498.59 88888.00 2016-02-17 17:50:49.408 048 11792.04 164.18 52498.60 88888.00 2016-02-17 17:50:49.908 048 11792.03 164.17 52498.65 88888.00 2016-02-17 17:50:50.408 048 11792.05 164.17 52498.67 88888.00 2016-02-17 17:50:50.908 048 11792.09 164.16 52498.64 88888.00 2016-02-17 17:50:51.408 048 11792.05 164.17 52498.66 88888.00 2016-02-17 17:50:51.908 048 11792.03 164.13 52498.68 88888.00 2016-02-17 17:50:52.409 048 11792.03 164.11 52498.69 88888.00 2016-02-17 17:50:52.909 048 11792.05 164.08 52498.67 88888.00 2016-02-17 17:50:53.409 048 11792.10 164.03 52498.61 88888.00 2016-02-17 17:50:53.909 048 11792.13 163.98 52498.64 88888.00 2016-02-17 17:50:54.409 048 11792.12 163.98 52498.64 88888.00 2016-02-17 17:50:54.909 048 11792.14 163.98 52498.65 88888.00 2016-02-17 17:50:55.409 048 11792.16 163.93 52498.67 88888.00 2016-02-17 17:50:55.909 048 11792.17 163.91 52498.71 88888.00 2016-02-17 17:50:56.409 048 11792.17 163.93 52498.76 88888.00 2016-02-17 17:50:56.909 048 11792.16 163.94 52498.76 88888.00 2016-02-17 17:50:57.408 048 11792.12 163.90 52498.75 88888.00 2016-02-17 17:50:57.908 048 11792.17 163.88 52498.74 88888.00 2016-02-17 17:50:58.408 048 11792.20 163.88 52498.74 88888.00 2016-02-17 17:50:58.908 048 11792.20 163.86 52498.74 88888.00 2016-02-17 17:50:59.408 048 11792.19 163.84 52498.75 88888.00 2016-02-17 17:50:59.908 048 11792.19 163.79 52498.74 88888.00 2016-02-17 17:51:00.408 048 11792.16 163.78 52498.73 88888.00 2016-02-17 17:51:00.908 048 11792.17 163.79 52498.74 88888.00 2016-02-17 17:51:01.408 048 11792.17 163.82 52498.76 88888.00 2016-02-17 17:51:01.908 048 11792.22 163.80 52498.76 88888.00 2016-02-17 17:51:02.408 048 11792.25 163.77 52498.74 88888.00 2016-02-17 17:51:02.908 048 11792.25 163.78 52498.78 88888.00 2016-02-17 17:51:03.408 048 11792.23 163.83 52498.80 88888.00 2016-02-17 17:51:03.908 048 11792.20 163.84 52498.80 88888.00 2016-02-17 17:51:04.408 048 11792.19 163.84 52498.76 88888.00 2016-02-17 17:51:04.908 048 11792.16 163.82 52498.76 88888.00 2016-02-17 17:51:05.408 048 11792.20 163.81 52498.79 88888.00 2016-02-17 17:51:05.908 048 11792.25 163.81 52498.80 88888.00 2016-02-17 17:51:06.408 048 11792.23 163.81 52498.80 88888.00 2016-02-17 17:51:06.908 048 11792.27 163.79 52498.79 88888.00 2016-02-17 17:51:07.408 048 11792.33 163.78 52498.83 88888.00 2016-02-17 17:51:07.908 048 11792.36 163.78 52498.85 88888.00 2016-02-17 17:51:08.408 048 11792.34 163.74 52498.84 88888.00 2016-02-17 17:51:08.908 048 11792.34 163.72 52498.90 88888.00 2016-02-17 17:51:09.408 048 11792.36 163.69 52498.88 88888.00 2016-02-17 17:51:09.908 048 11792.36 163.69 52498.90 88888.00 2016-02-17 17:51:10.408 048 11792.31 163.63 52498.88 88888.00 2016-02-17 17:51:10.908 048 11792.30 163.59 52498.87 88888.00 2016-02-17 17:51:11.408 048 11792.28 163.59 52498.88 88888.00 2016-02-17 17:51:11.908 048 11792.31 163.57 52498.90 88888.00 2016-02-17 17:51:12.408 048 11792.36 163.52 52498.88 88888.00 2016-02-17 17:51:12.908 048 11792.39 163.44 52498.87 88888.00 2016-02-17 17:51:13.408 048 11792.40 163.41 52498.84 88888.00 2016-02-17 17:51:13.908 048 11792.40 163.41 52498.83 88888.00 2016-02-17 17:51:14.408 048 11792.39 163.36 52498.86 88888.00 2016-02-17 17:51:14.908 048 11792.36 163.31 52498.87 88888.00 2016-02-17 17:51:15.408 048 11792.35 163.30 52498.90 88888.00 2016-02-17 17:51:15.908 048 11792.35 163.33 52498.90 88888.00 2016-02-17 17:51:16.408 048 11792.35 163.34 52498.88 88888.00 2016-02-17 17:51:16.908 048 11792.30 163.36 52498.87 88888.00 2016-02-17 17:51:17.409 048 11792.30 163.36 52498.85 88888.00 2016-02-17 17:51:17.909 048 11792.30 163.35 52498.87 88888.00 2016-02-17 17:51:18.409 048 11792.31 163.36 52498.86 88888.00 2016-02-17 17:51:18.909 048 11792.29 163.34 52498.85 88888.00 2016-02-17 17:51:19.409 048 11792.33 163.34 52498.88 88888.00 2016-02-17 17:51:19.909 048 11792.38 163.31 52498.90 88888.00 2016-02-17 17:51:20.409 048 11792.39 163.32 52498.86 88888.00 2016-02-17 17:51:20.909 048 11792.39 163.34 52498.86 88888.00 2016-02-17 17:51:21.409 048 11792.39 163.32 52498.86 88888.00 2016-02-17 17:51:21.909 048 11792.36 163.35 52498.84 88888.00 2016-02-17 17:51:22.409 048 11792.43 163.35 52498.79 88888.00 2016-02-17 17:51:22.909 048 11792.44 163.32 52498.76 88888.00 2016-02-17 17:51:23.409 048 11792.45 163.31 52498.80 88888.00 2016-02-17 17:51:23.909 048 11792.42 163.34 52498.85 88888.00 2016-02-17 17:51:24.409 048 11792.43 163.34 52498.82 88888.00 2016-02-17 17:51:24.909 048 11792.51 163.34 52498.82 88888.00 2016-02-17 17:51:25.409 048 11792.51 163.33 52498.84 88888.00 2016-02-17 17:51:25.909 048 11792.53 163.28 52498.86 88888.00 2016-02-17 17:51:26.409 048 11792.54 163.26 52498.85 88888.00 2016-02-17 17:51:26.909 048 11792.56 163.25 52498.78 88888.00 2016-02-17 17:51:27.409 048 11792.60 163.24 52498.78 88888.00 2016-02-17 17:51:27.909 048 11792.58 163.22 52498.78 88888.00 2016-02-17 17:51:28.409 048 11792.61 163.20 52498.76 88888.00 2016-02-17 17:51:28.909 048 11792.67 163.13 52498.78 88888.00 2016-02-17 17:51:29.409 048 11792.69 163.11 52498.82 88888.00 2016-02-17 17:51:29.909 048 11792.64 163.08 52498.82 88888.00 2016-02-17 17:51:30.409 048 11792.63 163.05 52498.78 88888.00 2016-02-17 17:51:30.909 048 11792.64 163.05 52498.78 88888.00 2016-02-17 17:51:31.409 048 11792.70 163.03 52498.79 88888.00 2016-02-17 17:51:31.909 048 11792.71 163.00 52498.78 88888.00 2016-02-17 17:51:32.409 048 11792.72 162.99 52498.75 88888.00 2016-02-17 17:51:32.909 048 11792.71 163.00 52498.75 88888.00 2016-02-17 17:51:33.409 048 11792.72 163.00 52498.74 88888.00 2016-02-17 17:51:33.909 048 11792.73 162.96 52498.73 88888.00 2016-02-17 17:51:34.409 048 11792.74 162.92 52498.74 88888.00 2016-02-17 17:51:34.909 048 11792.72 162.92 52498.74 88888.00 2016-02-17 17:51:35.409 048 11792.70 162.87 52498.74 88888.00 2016-02-17 17:51:35.909 048 11792.67 162.87 52498.76 88888.00 2016-02-17 17:51:36.409 048 11792.64 162.89 52498.77 88888.00 2016-02-17 17:51:36.909 048 11792.58 162.84 52498.83 88888.00 2016-02-17 17:51:37.409 048 11792.58 162.81 52498.87 88888.00 2016-02-17 17:51:37.909 048 11792.54 162.83 52498.84 88888.00 2016-02-17 17:51:38.409 048 11792.53 162.84 52498.83 88888.00 2016-02-17 17:51:38.909 048 11792.52 162.82 52498.82 88888.00 2016-02-17 17:51:39.409 048 11792.49 162.83 52498.82 88888.00 2016-02-17 17:51:39.909 048 11792.49 162.84 52498.79 88888.00 2016-02-17 17:51:40.409 048 11792.47 162.87 52498.74 88888.00 2016-02-17 17:51:40.909 048 11792.48 162.90 52498.73 88888.00 2016-02-17 17:51:41.409 048 11792.42 162.92 52498.73 88888.00 2016-02-17 17:51:41.909 048 11792.38 162.97 52498.69 88888.00 2016-02-17 17:51:42.409 048 11792.37 162.97 52498.70 88888.00 2016-02-17 17:51:42.909 048 11792.37 163.00 52498.73 88888.00 2016-02-17 17:51:43.409 048 11792.39 163.02 52498.75 88888.00 2016-02-17 17:51:43.909 048 11792.40 163.04 52498.75 88888.00 2016-02-17 17:51:44.409 048 11792.38 163.10 52498.71 88888.00 2016-02-17 17:51:44.909 048 11792.37 163.12 52498.69 88888.00 2016-02-17 17:51:45.409 048 11792.40 163.11 52498.68 88888.00 2016-02-17 17:51:45.909 048 11792.42 163.14 52498.66 88888.00 2016-02-17 17:51:46.409 048 11792.42 163.11 52498.66 88888.00 2016-02-17 17:51:46.909 048 11792.40 163.15 52498.67 88888.00 2016-02-17 17:51:47.409 048 11792.38 163.16 52498.66 88888.00 2016-02-17 17:51:47.909 048 11792.36 163.13 52498.65 88888.00 2016-02-17 17:51:48.409 048 11792.37 163.09 52498.65 88888.00 2016-02-17 17:51:48.909 048 11792.38 163.11 52498.67 88888.00 2016-02-17 17:51:49.409 048 11792.37 163.11 52498.67 88888.00 2016-02-17 17:51:49.909 048 11792.42 163.04 52498.68 88888.00 2016-02-17 17:51:50.409 048 11792.42 163.02 52498.64 88888.00 2016-02-17 17:51:50.909 048 11792.42 162.97 52498.61 88888.00 2016-02-17 17:51:51.409 048 11792.39 162.92 52498.59 88888.00 2016-02-17 17:51:51.909 048 11792.39 162.87 52498.58 88888.00 2016-02-17 17:51:52.409 048 11792.38 162.84 52498.60 88888.00 2016-02-17 17:51:52.909 048 11792.38 162.80 52498.60 88888.00 2016-02-17 17:51:53.409 048 11792.38 162.75 52498.58 88888.00 2016-02-17 17:51:53.909 048 11792.35 162.77 52498.58 88888.00 2016-02-17 17:51:54.409 048 11792.33 162.75 52498.59 88888.00 2016-02-17 17:51:54.909 048 11792.31 162.75 52498.57 88888.00 2016-02-17 17:51:55.409 048 11792.31 162.73 52498.56 88888.00 2016-02-17 17:51:55.909 048 11792.31 162.71 52498.52 88888.00 2016-02-17 17:51:56.409 048 11792.26 162.68 52498.56 88888.00 2016-02-17 17:51:56.909 048 11792.21 162.66 52498.51 88888.00 2016-02-17 17:51:57.409 048 11792.17 162.70 52498.48 88888.00 2016-02-17 17:51:57.909 048 11792.18 162.76 52498.49 88888.00 2016-02-17 17:51:58.409 048 11792.18 162.80 52498.49 88888.00 2016-02-17 17:51:58.909 048 11792.19 162.81 52498.47 88888.00 2016-02-17 17:51:59.409 048 11792.14 162.87 52498.51 88888.00 2016-02-17 17:51:59.909 048 11792.11 162.95 52498.50 88888.00 2016-02-17 17:52:00.409 048 11792.08 162.96 52498.44 88888.00 2016-02-17 17:52:00.909 048 11792.03 163.01 52498.43 88888.00 2016-02-17 17:52:01.409 048 11792.01 163.09 52498.44 88888.00 2016-02-17 17:52:01.909 048 11791.96 163.22 52498.43 88888.00 2016-02-17 17:52:02.409 048 11791.87 163.25 52498.43 88888.00 2016-02-17 17:52:02.909 048 11791.82 163.32 52498.43 88888.00 2016-02-17 17:52:03.409 048 11791.77 163.44 52498.40 88888.00 2016-02-17 17:52:03.909 048 11791.76 163.49 52498.41 88888.00 2016-02-17 17:52:04.409 048 11791.75 163.55 52498.43 88888.00 2016-02-17 17:52:04.909 048 11791.69 163.63 52498.46 88888.00 2016-02-17 17:52:05.409 048 11791.64 163.69 52498.47 88888.00 2016-02-17 17:52:05.909 048 11791.60 163.81 52498.47 88888.00 2016-02-17 17:52:06.409 048 11791.57 163.88 52498.49 88888.00 2016-02-17 17:52:06.909 048 11791.55 163.93 52498.51 88888.00 2016-02-17 17:52:07.409 048 11791.52 163.98 52498.50 88888.00 2016-02-17 17:52:07.909 048 11791.44 164.05 52498.48 88888.00 2016-02-17 17:52:08.409 048 11791.39 164.06 52498.48 88888.00 2016-02-17 17:52:08.909 048 11791.34 164.07 52498.44 88888.00 2016-02-17 17:52:09.409 048 11791.32 164.12 52498.44 88888.00 2016-02-17 17:52:09.909 048 11791.29 164.17 52498.47 88888.00 2016-02-17 17:52:10.409 048 11791.29 164.20 52498.47 88888.00 2016-02-17 17:52:10.909 048 11791.30 164.20 52498.48 88888.00 2016-02-17 17:52:11.409 048 11791.20 164.23 52498.47 88888.00 2016-02-17 17:52:11.909 048 11791.19 164.23 52498.46 88888.00 2016-02-17 17:52:12.409 048 11791.16 164.20 52498.42 88888.00 2016-02-17 17:52:12.909 048 11791.13 164.21 52498.42 88888.00 2016-02-17 17:52:13.409 048 11791.13 164.19 52498.38 88888.00 2016-02-17 17:52:13.909 048 11791.15 164.17 52498.40 88888.00 2016-02-17 17:52:14.409 048 11791.16 164.16 52498.39 88888.00 2016-02-17 17:52:14.909 048 11791.16 164.13 52498.36 88888.00 2016-02-17 17:52:15.409 048 11791.11 164.10 52498.39 88888.00 2016-02-17 17:52:15.909 048 11791.07 164.11 52498.42 88888.00 2016-02-17 17:52:16.409 048 11791.05 164.07 52498.41 88888.00 2016-02-17 17:52:16.909 048 11791.02 164.08 52498.41 88888.00 2016-02-17 17:52:17.409 048 11791.03 164.08 52498.40 88888.00 2016-02-17 17:52:17.909 048 11791.00 164.02 52498.40 88888.00 2016-02-17 17:52:18.409 048 11790.97 164.00 52498.40 88888.00 2016-02-17 17:52:18.909 048 11790.94 163.98 52498.40 88888.00 2016-02-17 17:52:19.409 048 11790.91 163.98 52498.40 88888.00 2016-02-17 17:52:19.909 048 11790.89 163.98 52498.42 88888.00 2016-02-17 17:52:20.409 048 11790.88 163.98 52498.48 88888.00 2016-02-17 17:52:20.909 048 11790.84 163.96 52498.48 88888.00 2016-02-17 17:52:21.409 048 11790.76 163.93 52498.43 88888.00 2016-02-17 17:52:21.909 048 11790.71 163.94 52498.40 88888.00 2016-02-17 17:52:22.409 048 11790.65 163.96 52498.40 88888.00 2016-02-17 17:52:22.909 048 11790.58 163.94 52498.41 88888.00 2016-02-17 17:52:23.409 048 11790.53 163.97 52498.39 88888.00 2016-02-17 17:52:23.909 048 11790.54 163.96 52498.36 88888.00 2016-02-17 17:52:24.409 048 11790.51 163.93 52498.38 88888.00 2016-02-17 17:52:24.909 048 11790.45 163.94 52498.39 88888.00 2016-02-17 17:52:25.409 048 11790.44 163.90 52498.41 88888.00 2016-02-17 17:52:25.909 048 11790.40 163.93 52498.44 88888.00 2016-02-17 17:52:26.409 048 11790.37 163.98 52498.49 88888.00 2016-02-17 17:52:26.909 048 11790.35 163.99 52498.51 88888.00 2016-02-17 17:52:27.409 048 11790.27 164.00 52498.51 88888.00 2016-02-17 17:52:27.909 048 11790.23 163.99 52498.53 88888.00 2016-02-17 17:52:28.409 048 11790.20 163.99 52498.52 88888.00 2016-02-17 17:52:28.909 048 11790.18 163.97 52498.48 88888.00 2016-02-17 17:52:29.409 048 11790.16 163.96 52498.44 88888.00 2016-02-17 17:52:29.909 048 11790.11 164.00 52498.43 88888.00 2016-02-17 17:52:30.409 048 11790.09 164.03 52498.43 88888.00 2016-02-17 17:52:30.909 048 11790.01 164.05 52498.41 88888.00 2016-02-17 17:52:31.409 048 11789.95 164.05 52498.41 88888.00 2016-02-17 17:52:31.909 048 11789.89 164.07 52498.41 88888.00 2016-02-17 17:52:32.409 048 11789.88 164.11 52498.39 88888.00 2016-02-17 17:52:32.909 048 11789.85 164.13 52498.42 88888.00 2016-02-17 17:52:33.409 048 11789.81 164.16 52498.48 88888.00 2016-02-17 17:52:33.909 048 11789.81 164.19 52498.47 88888.00 2016-02-17 17:52:34.409 048 11789.81 164.21 52498.43 88888.00 2016-02-17 17:52:34.909 048 11789.80 164.19 52498.42 88888.00 2016-02-17 17:52:35.409 048 11789.80 164.19 52498.41 88888.00 2016-02-17 17:52:35.909 048 11789.77 164.25 52498.40 88888.00 2016-02-17 17:52:36.409 048 11789.71 164.26 52498.42 88888.00 2016-02-17 17:52:36.909 048 11789.72 164.23 52498.43 88888.00 2016-02-17 17:52:37.409 048 11789.75 164.26 52498.41 88888.00 2016-02-17 17:52:37.909 048 11789.74 164.27 52498.40 88888.00 2016-02-17 17:52:38.409 048 11789.68 164.23 52498.41 88888.00 2016-02-17 17:52:38.909 048 11789.63 164.16 52498.44 88888.00 2016-02-17 17:52:39.409 048 11789.65 164.13 52498.44 88888.00 2016-02-17 17:52:39.909 048 11789.64 164.15 52498.42 88888.00 2016-02-17 17:52:40.409 048 11789.64 164.15 52498.44 88888.00 2016-02-17 17:52:40.909 048 11789.60 164.11 52498.42 88888.00 2016-02-17 17:52:41.409 048 11789.56 164.09 52498.43 88888.00 2016-02-17 17:52:41.909 048 11789.50 164.07 52498.43 88888.00 2016-02-17 17:52:42.409 048 11789.48 163.96 52498.49 88888.00 2016-02-17 17:52:42.909 048 11789.50 163.88 52498.52 88888.00 2016-02-17 17:52:43.409 048 11789.54 163.88 52498.49 88888.00 2016-02-17 17:52:43.909 048 11789.47 163.86 52498.50 88888.00 2016-02-17 17:52:44.409 048 11789.47 163.79 52498.50 88888.00 2016-02-17 17:52:44.909 048 11789.46 163.72 52498.46 88888.00 2016-02-17 17:52:45.409 048 11789.44 163.72 52498.43 88888.00 2016-02-17 17:52:45.909 048 11789.40 163.65 52498.44 88888.00 2016-02-17 17:52:46.409 048 11789.36 163.59 52498.48 88888.00 2016-02-17 17:52:46.909 048 11789.32 163.54 52498.47 88888.00 2016-02-17 17:52:47.409 048 11789.31 163.48 52498.48 88888.00 2016-02-17 17:52:47.909 048 11789.24 163.43 52498.48 88888.00 2016-02-17 17:52:48.409 048 11789.24 163.41 52498.48 88888.00 2016-02-17 17:52:48.909 048 11789.26 163.42 52498.51 88888.00 2016-02-17 17:52:49.409 048 11789.29 163.41 52498.53 88888.00 2016-02-17 17:52:49.909 048 11789.28 163.39 52498.53 88888.00 2016-02-17 17:52:50.409 048 11789.30 163.35 52498.56 88888.00 2016-02-17 17:52:50.909 048 11789.26 163.31 52498.57 88888.00 2016-02-17 17:52:51.409 048 11789.23 163.29 52498.56 88888.00 2016-02-17 17:52:51.909 048 11789.20 163.28 52498.52 88888.00 2016-02-17 17:52:52.409 048 11789.16 163.25 52498.57 88888.00 2016-02-17 17:52:52.909 048 11789.15 163.28 52498.57 88888.00 2016-02-17 17:52:53.409 048 11789.19 163.23 52498.55 88888.00 2016-02-17 17:52:53.909 048 11789.16 163.20 52498.53 88888.00 2016-02-17 17:52:54.409 048 11789.11 163.18 52498.55 88888.00 2016-02-17 17:52:54.909 048 11789.04 163.19 52498.53 88888.00 2016-02-17 17:52:55.409 048 11789.03 163.19 52498.53 88888.00 2016-02-17 17:52:55.909 048 11789.03 163.18 52498.51 88888.00 2016-02-17 17:52:56.409 048 11789.01 163.18 52498.49 88888.00 2016-02-17 17:52:56.909 048 11788.95 163.18 52498.51 88888.00 2016-02-17 17:52:57.409 048 11788.93 163.19 52498.48 88888.00 2016-02-17 17:52:57.909 048 11788.89 163.19 52498.48 88888.00 2016-02-17 17:52:58.409 048 11788.91 163.20 52498.53 88888.00 2016-02-17 17:52:58.909 048 11788.89 163.18 52498.53 88888.00 2016-02-17 17:52:59.409 048 11788.86 163.16 52498.50 88888.00 2016-02-17 17:52:59.909 048 11788.84 163.23 52498.46 88888.00 2016-02-17 17:53:00.409 048 11788.83 163.22 52498.46 88888.00 2016-02-17 17:53:00.909 048 11788.81 163.22 52498.46 88888.00 2016-02-17 17:53:01.409 048 11788.80 163.26 52498.47 88888.00 2016-02-17 17:53:01.909 048 11788.83 163.26 52498.47 88888.00 2016-02-17 17:53:02.409 048 11788.87 163.28 52498.48 88888.00 2016-02-17 17:53:02.909 048 11788.89 163.25 52498.49 88888.00 2016-02-17 17:53:03.409 048 11788.88 163.28 52498.44 88888.00 2016-02-17 17:53:03.909 048 11788.85 163.31 52498.43 88888.00 2016-02-17 17:53:04.409 048 11788.84 163.26 52498.43 88888.00 2016-02-17 17:53:04.909 048 11788.84 163.23 52498.42 88888.00 2016-02-17 17:53:05.409 048 11788.85 163.23 52498.46 88888.00 2016-02-17 17:53:05.909 048 11788.84 163.21 52498.47 88888.00 2016-02-17 17:53:06.409 048 11788.84 163.20 52498.44 88888.00 2016-02-17 17:53:06.909 048 11788.85 163.19 52498.38 88888.00 2016-02-17 17:53:07.409 048 11788.85 163.20 52498.34 88888.00 2016-02-17 17:53:07.909 048 11788.85 163.21 52498.36 88888.00 2016-02-17 17:53:08.409 048 11788.88 163.20 52498.36 88888.00 2016-02-17 17:53:08.909 048 11788.86 163.18 52498.36 88888.00 2016-02-17 17:53:09.409 048 11788.85 163.18 52498.39 88888.00 2016-02-17 17:53:09.909 048 11788.84 163.13 52498.39 88888.00 2016-02-17 17:53:10.409 048 11788.87 163.11 52498.39 88888.00 2016-02-17 17:53:10.909 048 11788.87 163.09 52498.39 88888.00 2016-02-17 17:53:11.409 048 11788.89 163.09 52498.41 88888.00 2016-02-17 17:53:11.909 048 11788.91 163.08 52498.36 88888.00 2016-02-17 17:53:12.409 048 11788.95 163.05 52498.34 88888.00 2016-02-17 17:53:12.909 048 11788.95 162.99 52498.31 88888.00 2016-02-17 17:53:13.409 048 11788.97 162.94 52498.32 88888.00 2016-02-17 17:53:13.909 048 11788.97 162.93 52498.27 88888.00 2016-02-17 17:53:14.409 048 11788.97 162.94 52498.25 88888.00 2016-02-17 17:53:14.909 048 11789.00 162.96 52498.27 88888.00 2016-02-17 17:53:15.409 048 11789.01 162.95 52498.29 88888.00 2016-02-17 17:53:15.909 048 11789.01 162.93 52498.29 88888.00 2016-02-17 17:53:16.409 048 11789.00 162.92 52498.27 88888.00 2016-02-17 17:53:16.909 048 11788.96 162.97 52498.29 88888.00 2016-02-17 17:53:17.409 048 11788.95 162.95 52498.30 88888.00 2016-02-17 17:53:17.909 048 11788.98 162.91 52498.29 88888.00 2016-02-17 17:53:18.409 048 11788.98 162.92 52498.30 88888.00 2016-02-17 17:53:18.909 048 11788.96 162.94 52498.32 88888.00 2016-02-17 17:53:19.409 048 11788.97 162.95 52498.30 88888.00 2016-02-17 17:53:19.909 048 11788.97 162.95 52498.32 88888.00 2016-02-17 17:53:20.409 048 11789.02 162.99 52498.33 88888.00 2016-02-17 17:53:20.909 048 11789.09 162.99 52498.35 88888.00 2016-02-17 17:53:21.409 048 11789.07 162.99 52498.34 88888.00 2016-02-17 17:53:21.909 048 11789.07 163.02 52498.31 88888.00 2016-02-17 17:53:22.409 048 11789.09 163.01 52498.32 88888.00 2016-02-17 17:53:22.909 048 11789.10 163.02 52498.33 88888.00 2016-02-17 17:53:23.409 048 11789.07 163.05 52498.31 88888.00 2016-02-17 17:53:23.909 048 11789.06 163.09 52498.32 88888.00 2016-02-17 17:53:24.409 048 11789.09 163.08 52498.27 88888.00 2016-02-17 17:53:24.909 048 11789.11 163.12 52498.26 88888.00 2016-02-17 17:53:25.409 048 11789.12 163.14 52498.25 88888.00 2016-02-17 17:53:25.909 048 11789.12 163.15 52498.27 88888.00 2016-02-17 17:53:26.409 048 11789.11 163.13 52498.29 88888.00 2016-02-17 17:53:26.909 048 11789.11 163.11 52498.25 88888.00 2016-02-17 17:53:27.409 048 11789.12 163.11 52498.27 88888.00 2016-02-17 17:53:27.909 048 11789.14 163.14 52498.26 88888.00 2016-02-17 17:53:28.409 048 11789.24 163.18 52498.22 88888.00 2016-02-17 17:53:28.909 048 11789.26 163.20 52498.21 88888.00 2016-02-17 17:53:29.409 048 11789.29 163.24 52498.22 88888.00 2016-02-17 17:53:29.909 048 11789.31 163.29 52498.20 88888.00 2016-02-17 17:53:30.409 048 11789.33 163.32 52498.14 88888.00 2016-02-17 17:53:30.909 048 11789.37 163.35 52498.16 88888.00 2016-02-17 17:53:31.409 048 11789.42 163.38 52498.14 88888.00 2016-02-17 17:53:31.909 048 11789.48 163.39 52498.09 88888.00 2016-02-17 17:53:32.409 048 11789.54 163.41 52498.05 88888.00 2016-02-17 17:53:32.909 048 11789.62 163.42 52498.00 88888.00 2016-02-17 17:53:33.409 048 11789.66 163.41 52498.00 88888.00 2016-02-17 17:53:33.909 048 11789.68 163.44 52497.97 88888.00 2016-02-17 17:53:34.409 048 11789.72 163.45 52497.99 88888.00 2016-02-17 17:53:34.909 048 11789.76 163.47 52497.98 88888.00 2016-02-17 17:53:35.409 048 11789.80 163.48 52497.94 88888.00 2016-02-17 17:53:35.909 048 11789.84 163.45 52497.89 88888.00 2016-02-17 17:53:36.409 048 11789.91 163.47 52497.94 88888.00 2016-02-17 17:53:36.909 048 11789.90 163.45 52497.96 88888.00 2016-02-17 17:53:37.409 048 11789.91 163.44 52497.94 88888.00 2016-02-17 17:53:37.909 048 11789.91 163.41 52497.89 88888.00 2016-02-17 17:53:38.409 048 11789.92 163.38 52497.89 88888.00 2016-02-17 17:53:38.909 048 11789.94 163.35 52497.89 88888.00 2016-02-17 17:53:39.409 048 11789.93 163.39 52497.90 88888.00 2016-02-17 17:53:39.909 048 11789.94 163.42 52497.95 88888.00 2016-02-17 17:53:40.409 048 11789.98 163.40 52497.95 88888.00 2016-02-17 17:53:40.909 048 11790.05 163.40 52497.98 88888.00 2016-02-17 17:53:41.409 048 11790.07 163.32 52498.00 88888.00 2016-02-17 17:53:41.909 048 11790.07 163.32 52498.02 88888.00 2016-02-17 17:53:42.409 048 11790.07 163.32 52498.03 88888.00 2016-02-17 17:53:42.909 048 11790.09 163.30 52498.00 88888.00 2016-02-17 17:53:43.409 048 11790.14 163.32 52497.97 88888.00 2016-02-17 17:53:43.909 048 11790.16 163.33 52497.96 88888.00 2016-02-17 17:53:44.409 048 11790.15 163.32 52497.95 88888.00 2016-02-17 17:53:44.909 048 11790.15 163.31 52497.96 88888.00 2016-02-17 17:53:45.409 048 11790.17 163.30 52497.92 88888.00 2016-02-17 17:53:45.909 048 11790.19 163.29 52497.91 88888.00 2016-02-17 17:53:46.409 048 11790.18 163.32 52497.92 88888.00 2016-02-17 17:53:46.909 048 11790.24 163.34 52497.95 88888.00 2016-02-17 17:53:47.409 048 11790.23 163.41 52497.98 88888.00 2016-02-17 17:53:47.909 048 11790.23 163.43 52498.00 88888.00 2016-02-17 17:53:48.409 048 11790.24 163.44 52497.98 88888.00 2016-02-17 17:53:48.909 048 11790.28 163.48 52497.96 88888.00 2016-02-17 17:53:49.409 048 11790.26 163.49 52497.97 88888.00 2016-02-17 17:53:49.909 048 11790.26 163.53 52497.99 88888.00 2016-02-17 17:53:50.409 048 11790.29 163.55 52498.00 88888.00 2016-02-17 17:53:50.909 048 11790.32 163.55 52498.03 88888.00 2016-02-17 17:53:51.409 048 11790.34 163.54 52498.03 88888.00 2016-02-17 17:53:51.909 048 11790.40 163.57 52498.05 88888.00 2016-02-17 17:53:52.410 048 11790.43 163.59 52498.06 88888.00 2016-02-17 17:53:52.910 048 11790.49 163.61 52498.07 88888.00 2016-02-17 17:53:53.410 048 11790.52 163.61 52498.04 88888.00 2016-02-17 17:53:53.910 048 11790.53 163.62 52498.05 88888.00 2016-02-17 17:53:54.410 048 11790.56 163.61 52498.11 88888.00 2016-02-17 17:53:54.910 048 11790.58 163.60 52498.11 88888.00 2016-02-17 17:53:55.410 048 11790.55 163.58 52498.07 88888.00 2016-02-17 17:53:55.910 048 11790.54 163.55 52498.07 88888.00 2016-02-17 17:53:56.410 048 11790.56 163.57 52498.07 88888.00 2016-02-17 17:53:56.910 048 11790.59 163.55 52498.05 88888.00 2016-02-17 17:53:57.410 048 11790.62 163.52 52498.04 88888.00 2016-02-17 17:53:57.910 048 11790.65 163.49 52498.07 88888.00 2016-02-17 17:53:58.410 048 11790.68 163.45 52498.12 88888.00 2016-02-17 17:53:58.910 048 11790.69 163.42 52498.11 88888.00 2016-02-17 17:53:59.410 048 11790.73 163.38 52498.11 88888.00 2016-02-17 17:53:59.910 048 11790.73 163.33 52498.08 88888.00 2016-02-17 17:54:00.410 048 11790.73 163.30 52498.12 88888.00 2016-02-17 17:54:00.910 048 11790.74 163.28 52498.15 88888.00 2016-02-17 17:54:01.410 048 11790.72 163.31 52498.13 88888.00 2016-02-17 17:54:01.910 048 11790.73 163.30 52498.12 88888.00 2016-02-17 17:54:02.410 048 11790.74 163.25 52498.13 88888.00 2016-02-17 17:54:02.910 048 11790.71 163.22 52498.15 88888.00 2016-02-17 17:54:03.410 048 11790.67 163.20 52498.18 88888.00 2016-02-17 17:54:03.910 048 11790.65 163.18 52498.15 88888.00 2016-02-17 17:54:04.410 048 11790.67 163.13 52498.17 88888.00 2016-02-17 17:54:04.910 048 11790.69 163.10 52498.18 88888.00 2016-02-17 17:54:05.410 048 11790.70 163.08 52498.18 88888.00 2016-02-17 17:54:05.910 048 11790.68 163.08 52498.16 88888.00 2016-02-17 17:54:06.410 048 11790.70 163.04 52498.20 88888.00 2016-02-17 17:54:06.910 048 11790.72 163.03 52498.22 88888.00 2016-02-17 17:54:07.410 048 11790.72 163.00 52498.23 88888.00 2016-02-17 17:54:07.910 048 11790.76 162.99 52498.21 88888.00 2016-02-17 17:54:08.410 048 11790.80 162.97 52498.20 88888.00 2016-02-17 17:54:08.910 048 11790.82 162.96 52498.22 88888.00 2016-02-17 17:54:09.410 048 11790.82 162.95 52498.20 88888.00 2016-02-17 17:54:09.910 048 11790.87 162.92 52498.22 88888.00 2016-02-17 17:54:10.410 048 11790.89 162.89 52498.24 88888.00 2016-02-17 17:54:10.910 048 11790.90 162.87 52498.24 88888.00 2016-02-17 17:54:11.410 048 11790.91 162.84 52498.23 88888.00 2016-02-17 17:54:11.910 048 11790.93 162.82 52498.25 88888.00 2016-02-17 17:54:12.410 048 11790.90 162.81 52498.27 88888.00 2016-02-17 17:54:12.910 048 11790.91 162.76 52498.29 88888.00 2016-02-17 17:54:13.410 048 11790.91 162.72 52498.30 88888.00 2016-02-17 17:54:13.910 048 11790.88 162.73 52498.31 88888.00 2016-02-17 17:54:14.410 048 11790.91 162.71 52498.34 88888.00 2016-02-17 17:54:14.910 048 11790.96 162.66 52498.35 88888.00 2016-02-17 17:54:15.410 048 11790.98 162.62 52498.31 88888.00 2016-02-17 17:54:15.910 048 11790.97 162.58 52498.30 88888.00 2016-02-17 17:54:16.410 048 11790.98 162.56 52498.31 88888.00 2016-02-17 17:54:16.910 048 11791.00 162.55 52498.34 88888.00 2016-02-17 17:54:17.410 048 11791.04 162.54 52498.39 88888.00 2016-02-17 17:54:17.910 048 11791.02 162.50 52498.36 88888.00 2016-02-17 17:54:18.410 048 11791.00 162.45 52498.38 88888.00 2016-02-17 17:54:18.910 048 11791.00 162.41 52498.36 88888.00 2016-02-17 17:54:19.410 048 11791.00 162.38 52498.38 88888.00 2016-02-17 17:54:19.910 048 11790.98 162.34 52498.39 88888.00 2016-02-17 17:54:20.410 048 11791.03 162.32 52498.39 88888.00 2016-02-17 17:54:20.910 048 11791.07 162.29 52498.43 88888.00 2016-02-17 17:54:21.410 048 11791.08 162.25 52498.48 88888.00 2016-02-17 17:54:21.910 048 11791.15 162.21 52498.49 88888.00 2016-02-17 17:54:22.410 048 11791.15 162.19 52498.51 88888.00 2016-02-17 17:54:22.910 048 11791.08 162.21 52498.53 88888.00 2016-02-17 17:54:23.410 048 11791.11 162.21 52498.56 88888.00 2016-02-17 17:54:23.910 048 11791.13 162.16 52498.53 88888.00 2016-02-17 17:54:24.410 048 11791.13 162.10 52498.56 88888.00 2016-02-17 17:54:24.910 048 11791.15 162.07 52498.56 88888.00 2016-02-17 17:54:25.410 048 11791.19 162.02 52498.56 88888.00 2016-02-17 17:54:25.910 048 11791.19 161.97 52498.57 88888.00 2016-02-17 17:54:26.410 048 11791.16 162.00 52498.58 88888.00 2016-02-17 17:54:26.910 048 11791.17 162.00 52498.60 88888.00 2016-02-17 17:54:27.410 048 11791.16 161.93 52498.60 88888.00 2016-02-17 17:54:27.910 048 11791.13 161.93 52498.60 88888.00 2016-02-17 17:54:28.410 048 11791.12 161.88 52498.60 88888.00 2016-02-17 17:54:28.910 048 11791.13 161.86 52498.61 88888.00 2016-02-17 17:54:29.410 048 11791.11 161.85 52498.62 88888.00 2016-02-17 17:54:29.910 048 11791.08 161.85 52498.61 88888.00 2016-02-17 17:54:30.410 048 11791.08 161.83 52498.61 88888.00 2016-02-17 17:54:30.910 048 11791.04 161.79 52498.65 88888.00 2016-02-17 17:54:31.410 048 11791.05 161.77 52498.69 88888.00 2016-02-17 17:54:31.910 048 11791.06 161.77 52498.70 88888.00 2016-02-17 17:54:32.410 048 11791.09 161.78 52498.67 88888.00 2016-02-17 17:54:32.910 048 11791.11 161.77 52498.66 88888.00 2016-02-17 17:54:33.410 048 11791.07 161.77 52498.69 88888.00 2016-02-17 17:54:33.910 048 11791.06 161.75 52498.65 88888.00 2016-02-17 17:54:34.410 048 11791.05 161.73 52498.62 88888.00 2016-02-17 17:54:34.910 048 11791.07 161.71 52498.65 88888.00 2016-02-17 17:54:35.410 048 11791.15 161.71 52498.66 88888.00 2016-02-17 17:54:35.910 048 11791.17 161.68 52498.65 88888.00 2016-02-17 17:54:36.410 048 11791.16 161.64 52498.65 88888.00 2016-02-17 17:54:36.910 048 11791.15 161.61 52498.68 88888.00 2016-02-17 17:54:37.410 048 11791.16 161.60 52498.69 88888.00 2016-02-17 17:54:37.910 048 11791.21 161.58 52498.71 88888.00 2016-02-17 17:54:38.410 048 11791.24 161.56 52498.73 88888.00 2016-02-17 17:54:38.910 048 11791.26 161.55 52498.68 88888.00 2016-02-17 17:54:39.410 048 11791.28 161.54 52498.71 88888.00 2016-02-17 17:54:39.910 048 11791.29 161.47 52498.77 88888.00 2016-02-17 17:54:40.410 048 11791.33 161.48 52498.78 88888.00 2016-02-17 17:54:40.910 048 11791.34 161.49 52498.79 88888.00 2016-02-17 17:54:41.410 048 11791.39 161.46 52498.79 88888.00 2016-02-17 17:54:41.910 048 11791.41 161.42 52498.78 88888.00 2016-02-17 17:54:42.410 048 11791.41 161.41 52498.78 88888.00 2016-02-17 17:54:42.910 048 11791.39 161.41 52498.79 88888.00 2016-02-17 17:54:43.410 048 11791.41 161.39 52498.80 88888.00 2016-02-17 17:54:43.910 048 11791.47 161.36 52498.75 88888.00 2016-02-17 17:54:44.410 048 11791.48 161.36 52498.76 88888.00 2016-02-17 17:54:44.910 048 11791.51 161.39 52498.78 88888.00 2016-02-17 17:54:45.410 048 11791.55 161.45 52498.79 88888.00 2016-02-17 17:54:45.910 048 11791.57 161.48 52498.83 88888.00 2016-02-17 17:54:46.410 048 11791.59 161.49 52498.84 88888.00 2016-02-17 17:54:46.910 048 11791.60 161.51 52498.84 88888.00 2016-02-17 17:54:47.410 048 11791.65 161.54 52498.85 88888.00 2016-02-17 17:54:47.910 048 11791.66 161.55 52498.83 88888.00 2016-02-17 17:54:48.410 048 11791.64 161.56 52498.84 88888.00 2016-02-17 17:54:48.910 048 11791.66 161.57 52498.87 88888.00 2016-02-17 17:54:49.410 048 11791.69 161.59 52498.87 88888.00 2016-02-17 17:54:49.910 048 11791.74 161.61 52498.87 88888.00 2016-02-17 17:54:50.410 048 11791.76 161.65 52498.85 88888.00 2016-02-17 17:54:50.910 048 11791.76 161.65 52498.83 88888.00 2016-02-17 17:54:51.410 048 11791.77 161.61 52498.83 88888.00 2016-02-17 17:54:51.910 048 11791.81 161.65 52498.79 88888.00 2016-02-17 17:54:52.410 048 11791.81 161.67 52498.78 88888.00 2016-02-17 17:54:52.910 048 11791.86 161.65 52498.78 88888.00 2016-02-17 17:54:53.410 048 11791.90 161.65 52498.77 88888.00 2016-02-17 17:54:53.910 048 11791.90 161.67 52498.82 88888.00 2016-02-17 17:54:54.410 048 11791.93 161.70 52498.84 88888.00 2016-02-17 17:54:54.910 048 11791.98 161.70 52498.82 88888.00 2016-02-17 17:54:55.410 048 11792.03 161.71 52498.83 88888.00 2016-02-17 17:54:55.910 048 11792.04 161.73 52498.84 88888.00 2016-02-17 17:54:56.410 048 11792.10 161.73 52498.83 88888.00 2016-02-17 17:54:56.910 048 11792.12 161.76 52498.84 88888.00 2016-02-17 17:54:57.410 048 11792.12 161.79 52498.83 88888.00 2016-02-17 17:54:57.910 048 11792.14 161.80 52498.84 88888.00 2016-02-17 17:54:58.410 048 11792.14 161.83 52498.82 88888.00 2016-02-17 17:54:58.910 048 11792.14 161.86 52498.83 88888.00 2016-02-17 17:54:59.410 048 11792.16 161.86 52498.90 88888.00 2016-02-17 17:54:59.910 048 11792.19 161.83 52498.87 88888.00 2016-02-17 17:55:00.410 048 11792.20 161.81 52498.86 88888.00 2016-02-17 17:55:00.910 048 11792.22 161.81 52498.86 88888.00 2016-02-17 17:55:01.410 048 11792.18 161.79 52498.86 88888.00 2016-02-17 17:55:01.910 048 11792.20 161.78 52498.87 88888.00 2016-02-17 17:55:02.410 048 11792.20 161.79 52498.84 88888.00 2016-02-17 17:55:02.910 048 11792.19 161.79 52498.86 88888.00 2016-02-17 17:55:03.410 048 11792.18 161.81 52498.90 88888.00 2016-02-17 17:55:03.910 048 11792.21 161.84 52498.90 88888.00 2016-02-17 17:55:04.410 048 11792.19 161.84 52498.91 88888.00 2016-02-17 17:55:04.910 048 11792.18 161.81 52498.93 88888.00 2016-02-17 17:55:05.410 048 11792.19 161.81 52498.91 88888.00 2016-02-17 17:55:05.910 048 11792.18 161.81 52498.94 88888.00 2016-02-17 17:55:06.410 048 11792.21 161.77 52498.93 88888.00 2016-02-17 17:55:06.910 048 11792.23 161.77 52498.94 88888.00 2016-02-17 17:55:07.410 048 11792.23 161.80 52498.93 88888.00 2016-02-17 17:55:07.910 048 11792.28 161.81 52498.87 88888.00 2016-02-17 17:55:08.410 048 11792.34 161.81 52498.86 88888.00 2016-02-17 17:55:08.910 048 11792.35 161.84 52498.84 88888.00 2016-02-17 17:55:09.410 048 11792.39 161.85 52498.83 88888.00 2016-02-17 17:55:09.910 048 11792.43 161.88 52498.82 88888.00 2016-02-17 17:55:10.410 048 11792.44 161.92 52498.87 88888.00 2016-02-17 17:55:10.910 048 11792.45 161.92 52498.90 88888.00 2016-02-17 17:55:11.410 048 11792.44 161.93 52498.86 88888.00 2016-02-17 17:55:11.910 048 11792.46 161.96 52498.85 88888.00 2016-02-17 17:55:12.410 048 11792.48 161.96 52498.90 88888.00 2016-02-17 17:55:12.910 048 11792.51 161.97 52498.87 88888.00 2016-02-17 17:55:13.410 048 11792.57 161.98 52498.86 88888.00 2016-02-17 17:55:13.910 048 11792.61 162.02 52498.88 88888.00 2016-02-17 17:55:14.410 048 11792.66 162.04 52498.87 88888.00 2016-02-17 17:55:14.910 048 11792.69 162.03 52498.87 88888.00 2016-02-17 17:55:15.410 048 11792.71 162.05 52498.90 88888.00 2016-02-17 17:55:15.910 048 11792.75 162.08 52498.87 88888.00 2016-02-17 17:55:16.410 048 11792.78 162.10 52498.90 88888.00 2016-02-17 17:55:16.910 048 11792.81 162.10 52498.87 88888.00 2016-02-17 17:55:17.410 048 11792.87 162.09 52498.87 88888.00 2016-02-17 17:55:17.910 048 11792.90 162.03 52498.91 88888.00 2016-02-17 17:55:18.410 048 11792.93 161.99 52498.88 88888.00 2016-02-17 17:55:18.910 048 11792.97 161.98 52498.90 88888.00 2016-02-17 17:55:19.410 048 11793.01 161.98 52498.86 88888.00 2016-02-17 17:55:19.910 048 11793.04 161.97 52498.82 88888.00 2016-02-17 17:55:20.410 048 11793.07 161.94 52498.84 88888.00 2016-02-17 17:55:20.910 048 11793.09 161.93 52498.84 88888.00 2016-02-17 17:55:21.410 048 11793.14 161.97 52498.84 88888.00 2016-02-17 17:55:21.910 048 11793.21 161.96 52498.87 88888.00 2016-02-17 17:55:22.410 048 11793.19 161.98 52498.91 88888.00 2016-02-17 17:55:22.910 048 11793.23 162.00 52498.94 88888.00 2016-02-17 17:55:23.410 048 11793.28 161.98 52498.94 88888.00 2016-02-17 17:55:23.910 048 11793.34 161.97 52498.96 88888.00 2016-02-17 17:55:24.410 048 11793.39 161.98 52498.96 88888.00 2016-02-17 17:55:24.910 048 11793.43 162.00 52498.92 88888.00 2016-02-17 17:55:25.410 048 11793.48 162.04 52498.87 88888.00 2016-02-17 17:55:25.910 048 11793.52 162.06 52498.91 88888.00 2016-02-17 17:55:26.410 048 11793.60 162.08 52498.92 88888.00 2016-02-17 17:55:26.910 048 11793.66 162.09 52498.87 88888.00 2016-02-17 17:55:27.410 048 11793.69 162.13 52498.86 88888.00 2016-02-17 17:55:27.910 048 11793.71 162.13 52498.92 88888.00 2016-02-17 17:55:28.410 048 11793.71 162.13 52498.95 88888.00 2016-02-17 17:55:28.910 048 11793.70 162.19 52498.93 88888.00 2016-02-17 17:55:29.410 048 11793.71 162.22 52498.93 88888.00 2016-02-17 17:55:29.910 048 11793.78 162.22 52498.95 88888.00 2016-02-17 17:55:30.410 048 11793.83 162.23 52498.99 88888.00 2016-02-17 17:55:30.910 048 11793.83 162.29 52498.97 88888.00 2016-02-17 17:55:31.410 048 11793.85 162.36 52498.97 88888.00 2016-02-17 17:55:31.910 048 11793.88 162.38 52499.00 88888.00 2016-02-17 17:55:32.410 048 11793.93 162.39 52498.99 88888.00 2016-02-17 17:55:32.910 048 11793.95 162.41 52498.97 88888.00 2016-02-17 17:55:33.410 048 11793.92 162.42 52498.97 88888.00 2016-02-17 17:55:33.910 048 11793.94 162.44 52498.99 88888.00 2016-02-17 17:55:34.410 048 11793.93 162.45 52498.99 88888.00 2016-02-17 17:55:34.910 048 11793.95 162.48 52498.99 88888.00 2016-02-17 17:55:35.410 048 11793.96 162.46 52499.02 88888.00 2016-02-17 17:55:35.910 048 11794.00 162.46 52499.08 88888.00 2016-02-17 17:55:36.410 048 11794.03 162.47 52499.05 88888.00 2016-02-17 17:55:36.910 048 11794.05 162.48 52499.05 88888.00 2016-02-17 17:55:37.410 048 11794.04 162.45 52499.08 88888.00 2016-02-17 17:55:37.910 048 11794.06 162.42 52499.11 88888.00 2016-02-17 17:55:38.410 048 11794.10 162.43 52499.14 88888.00 2016-02-17 17:55:38.910 048 11794.12 162.42 52499.15 88888.00 2016-02-17 17:55:39.410 048 11794.13 162.43 52499.15 88888.00 2016-02-17 17:55:39.910 048 11794.14 162.43 52499.17 88888.00 2016-02-17 17:55:40.410 048 11794.10 162.38 52499.20 88888.00 2016-02-17 17:55:40.910 048 11794.07 162.37 52499.23 88888.00 2016-02-17 17:55:41.410 048 11794.10 162.36 52499.22 88888.00 2016-02-17 17:55:41.910 048 11794.13 162.33 52499.24 88888.00 2016-02-17 17:55:42.410 048 11794.13 162.32 52499.28 88888.00 2016-02-17 17:55:42.910 048 11794.11 162.28 52499.29 88888.00 2016-02-17 17:55:43.410 048 11794.10 162.22 52499.30 88888.00 2016-02-17 17:55:43.910 048 11794.16 162.18 52499.31 88888.00 2016-02-17 17:55:44.410 048 11794.19 162.14 52499.29 88888.00 2016-02-17 17:55:44.910 048 11794.20 162.13 52499.30 88888.00 2016-02-17 17:55:45.410 048 11794.21 162.16 52499.29 88888.00 2016-02-17 17:55:45.910 048 11794.21 162.15 52499.29 88888.00 2016-02-17 17:55:46.410 048 11794.20 162.10 52499.29 88888.00 2016-02-17 17:55:46.910 048 11794.21 162.07 52499.30 88888.00 2016-02-17 17:55:47.410 048 11794.26 162.06 52499.36 88888.00 2016-02-17 17:55:47.910 048 11794.29 162.04 52499.37 88888.00 2016-02-17 17:55:48.410 048 11794.29 162.02 52499.37 88888.00 2016-02-17 17:55:48.910 048 11794.27 162.02 52499.38 88888.00 2016-02-17 17:55:49.410 048 11794.28 161.98 52499.38 88888.00 2016-02-17 17:55:49.910 048 11794.22 161.96 52499.40 88888.00 2016-02-17 17:55:50.410 048 11794.15 161.94 52499.40 88888.00 2016-02-17 17:55:50.910 048 11794.16 161.93 52499.39 88888.00 2016-02-17 17:55:51.410 048 11794.16 161.93 52499.43 88888.00 2016-02-17 17:55:51.910 048 11794.14 161.92 52499.46 88888.00 2016-02-17 17:55:52.410 048 11794.15 161.93 52499.52 88888.00 2016-02-17 17:55:52.910 048 11794.15 161.90 52499.58 88888.00 2016-02-17 17:55:53.410 048 11794.16 161.87 52499.58 88888.00 2016-02-17 17:55:53.910 048 11794.15 161.86 52499.61 88888.00 2016-02-17 17:55:54.410 048 11794.21 161.84 52499.62 88888.00 2016-02-17 17:55:54.910 048 11794.18 161.84 52499.61 88888.00 2016-02-17 17:55:55.410 048 11794.14 161.83 52499.65 88888.00 2016-02-17 17:55:55.910 048 11794.16 161.83 52499.67 88888.00 2016-02-17 17:55:56.410 048 11794.18 161.83 52499.71 88888.00 2016-02-17 17:55:56.910 048 11794.22 161.80 52499.72 88888.00 2016-02-17 17:55:57.410 048 11794.20 161.81 52499.74 88888.00 2016-02-17 17:55:57.910 048 11794.15 161.85 52499.79 88888.00 2016-02-17 17:55:58.410 048 11794.18 161.85 52499.81 88888.00 2016-02-17 17:55:58.910 048 11794.19 161.85 52499.81 88888.00 2016-02-17 17:55:59.410 048 11794.18 161.84 52499.77 88888.00 2016-02-17 17:55:59.910 048 11794.16 161.83 52499.80 88888.00 2016-02-17 17:56:00.410 048 11794.16 161.81 52499.77 88888.00 2016-02-17 17:56:00.910 048 11794.16 161.84 52499.76 88888.00 2016-02-17 17:56:01.410 048 11794.15 161.86 52499.81 88888.00 2016-02-17 17:56:01.910 048 11794.10 161.86 52499.83 88888.00 2016-02-17 17:56:02.410 048 11794.06 161.83 52499.83 88888.00 2016-02-17 17:56:02.910 048 11794.07 161.80 52499.84 88888.00 2016-02-17 17:56:03.410 048 11794.09 161.78 52499.84 88888.00 2016-02-17 17:56:03.910 048 11794.10 161.75 52499.84 88888.00 2016-02-17 17:56:04.410 048 11794.13 161.73 52499.91 88888.00 2016-02-17 17:56:04.910 048 11794.13 161.74 52499.98 88888.00 2016-02-17 17:56:05.410 048 11794.10 161.75 52499.94 88888.00 2016-02-17 17:56:05.910 048 11794.07 161.70 52499.96 88888.00 2016-02-17 17:56:06.410 048 11794.11 161.64 52499.98 88888.00 2016-02-17 17:56:06.910 048 11794.13 161.59 52499.98 88888.00 2016-02-17 17:56:07.410 048 11794.09 161.55 52499.97 88888.00 2016-02-17 17:56:07.910 048 11794.03 161.54 52499.98 88888.00 2016-02-17 17:56:08.410 048 11794.05 161.50 52499.98 88888.00 2016-02-17 17:56:08.910 048 11794.10 161.48 52499.99 88888.00 2016-02-17 17:56:09.410 048 11794.11 161.46 52499.99 88888.00 2016-02-17 17:56:09.910 048 11794.11 161.45 52500.01 88888.00 2016-02-17 17:56:10.410 048 11794.12 161.40 52500.01 88888.00 2016-02-17 17:56:10.910 048 11794.09 161.41 52500.01 88888.00 2016-02-17 17:56:11.410 048 11794.09 161.41 52500.00 88888.00 2016-02-17 17:56:11.910 048 11794.10 161.44 52500.01 88888.00 2016-02-17 17:56:12.410 048 11794.11 161.40 52500.00 88888.00 2016-02-17 17:56:12.910 048 11794.16 161.38 52500.00 88888.00 2016-02-17 17:56:13.410 048 11794.18 161.39 52500.01 88888.00 2016-02-17 17:56:13.910 048 11794.14 161.39 52500.00 88888.00 2016-02-17 17:56:14.410 048 11794.13 161.39 52499.96 88888.00 2016-02-17 17:56:14.910 048 11794.15 161.38 52499.96 88888.00 2016-02-17 17:56:15.410 048 11794.18 161.37 52500.00 88888.00 2016-02-17 17:56:15.910 048 11794.18 161.37 52499.99 88888.00 2016-02-17 17:56:16.410 048 11794.22 161.39 52499.99 88888.00 2016-02-17 17:56:16.910 048 11794.22 161.39 52500.01 88888.00 2016-02-17 17:56:17.410 048 11794.23 161.42 52500.07 88888.00 2016-02-17 17:56:17.910 048 11794.21 161.44 52500.08 88888.00 2016-02-17 17:56:18.410 048 11794.18 161.41 52500.09 88888.00 2016-02-17 17:56:18.910 048 11794.18 161.40 52500.11 88888.00 2016-02-17 17:56:19.410 048 11794.13 161.36 52500.10 88888.00 2016-02-17 17:56:19.910 048 11794.11 161.34 52500.15 88888.00 2016-02-17 17:56:20.410 048 11794.11 161.37 52500.17 88888.00 2016-02-17 17:56:20.910 048 11794.13 161.38 52500.16 88888.00 2016-02-17 17:56:21.410 048 11794.18 161.37 52500.17 88888.00 2016-02-17 17:56:21.910 048 11794.18 161.32 52500.19 88888.00 2016-02-17 17:56:22.410 048 11794.15 161.32 52500.21 88888.00 2016-02-17 17:56:22.910 048 11794.16 161.29 52500.20 88888.00 2016-02-17 17:56:23.410 048 11794.18 161.24 52500.21 88888.00 2016-02-17 17:56:23.910 048 11794.21 161.18 52500.23 88888.00 2016-02-17 17:56:24.410 048 11794.26 161.19 52500.23 88888.00 2016-02-17 17:56:24.910 048 11794.27 161.25 52500.25 88888.00 2016-02-17 17:56:25.410 048 11794.23 161.26 52500.29 88888.00 2016-02-17 17:56:25.910 048 11794.27 161.19 52500.32 88888.00 2016-02-17 17:56:26.410 048 11794.31 161.12 52500.28 88888.00 2016-02-17 17:56:26.910 048 11794.27 161.11 52500.28 88888.00 2016-02-17 17:56:27.410 048 11794.26 161.09 52500.28 88888.00 2016-02-17 17:56:27.910 048 11794.26 161.03 52500.29 88888.00 2016-02-17 17:56:28.410 048 11794.29 161.01 52500.34 88888.00 2016-02-17 17:56:28.910 048 11794.29 160.99 52500.36 88888.00 2016-02-17 17:56:29.410 048 11794.27 160.91 52500.37 88888.00 2016-02-17 17:56:29.910 048 11794.26 160.89 52500.37 88888.00 2016-02-17 17:56:30.410 048 11794.27 160.86 52500.33 88888.00 2016-02-17 17:56:30.910 048 11794.27 160.81 52500.31 88888.00 2016-02-17 17:56:31.410 048 11794.28 160.77 52500.31 88888.00 2016-02-17 17:56:31.910 048 11794.27 160.70 52500.34 88888.00 2016-02-17 17:56:32.410 048 11794.22 160.68 52500.33 88888.00 2016-02-17 17:56:32.910 048 11794.23 160.67 52500.32 88888.00 2016-02-17 17:56:33.410 048 11794.24 160.68 52500.33 88888.00 2016-02-17 17:56:33.910 048 11794.22 160.63 52500.32 88888.00 2016-02-17 17:56:34.410 048 11794.22 160.62 52500.29 88888.00 2016-02-17 17:56:34.910 048 11794.20 160.60 52500.29 88888.00 2016-02-17 17:56:35.410 048 11794.22 160.59 52500.29 88888.00 2016-02-17 17:56:35.910 048 11794.26 160.58 52500.26 88888.00 2016-02-17 17:56:36.410 048 11794.27 160.55 52500.27 88888.00 2016-02-17 17:56:36.910 048 11794.32 160.54 52500.27 88888.00 2016-02-17 17:56:37.410 048 11794.38 160.53 52500.20 88888.00 2016-02-17 17:56:37.910 048 11794.40 160.52 52500.19 88888.00 2016-02-17 17:56:38.410 048 11794.40 160.51 52500.20 88888.00 2016-02-17 17:56:38.910 048 11794.41 160.50 52500.20 88888.00 2016-02-17 17:56:39.410 048 11794.46 160.53 52500.19 88888.00 2016-02-17 17:56:39.910 048 11794.46 160.51 52500.19 88888.00 2016-02-17 17:56:40.410 048 11794.45 160.51 52500.16 88888.00 2016-02-17 17:56:40.910 048 11794.46 160.54 52500.16 88888.00 2016-02-17 17:56:41.410 048 11794.45 160.57 52500.17 88888.00 2016-02-17 17:56:41.910 048 11794.46 160.58 52500.17 88888.00 2016-02-17 17:56:42.411 048 11794.49 160.55 52500.18 88888.00 2016-02-17 17:56:42.911 048 11794.53 160.55 52500.14 88888.00 2016-02-17 17:56:43.411 048 11794.50 160.58 52500.10 88888.00 2016-02-17 17:56:43.911 048 11794.49 160.60 52500.08 88888.00 2016-02-17 17:56:44.411 048 11794.46 160.60 52500.08 88888.00 2016-02-17 17:56:44.911 048 11794.49 160.63 52500.09 88888.00 2016-02-17 17:56:45.411 048 11794.49 160.64 52500.09 88888.00 2016-02-17 17:56:45.911 048 11794.48 160.64 52500.09 88888.00 2016-02-17 17:56:46.411 048 11794.47 160.67 52500.14 88888.00 2016-02-17 17:56:46.911 048 11794.47 160.68 52500.10 88888.00 2016-02-17 17:56:47.411 048 11794.49 160.73 52500.08 88888.00 2016-02-17 17:56:47.911 048 11794.55 160.77 52500.08 88888.00 2016-02-17 17:56:48.411 048 11794.54 160.73 52500.05 88888.00 2016-02-17 17:56:48.911 048 11794.54 160.72 52500.10 88888.00 2016-02-17 17:56:49.411 048 11794.57 160.76 52500.09 88888.00 2016-02-17 17:56:49.911 048 11794.54 160.80 52500.07 88888.00 2016-02-17 17:56:50.411 048 11794.51 160.83 52500.06 88888.00 2016-02-17 17:56:50.911 048 11794.51 160.86 52500.05 88888.00 2016-02-17 17:56:51.411 048 11794.55 160.87 52500.05 88888.00 2016-02-17 17:56:51.911 048 11794.60 160.87 52500.06 88888.00 2016-02-17 17:56:52.411 048 11794.59 160.89 52500.06 88888.00 2016-02-17 17:56:52.911 048 11794.57 160.89 52500.07 88888.00 2016-02-17 17:56:53.411 048 11794.59 160.89 52500.09 88888.00 2016-02-17 17:56:53.911 048 11794.64 160.91 52500.06 88888.00 2016-02-17 17:56:54.411 048 11794.67 160.92 52500.03 88888.00 2016-02-17 17:56:54.911 048 11794.68 160.95 52500.05 88888.00 2016-02-17 17:56:55.411 048 11794.68 160.91 52500.02 88888.00 2016-02-17 17:56:55.911 048 11794.68 160.91 52499.98 88888.00 2016-02-17 17:56:56.411 048 11794.71 160.89 52499.96 88888.00 2016-02-17 17:56:56.911 048 11794.77 160.90 52499.99 88888.00 2016-02-17 17:56:57.411 048 11794.82 160.87 52499.98 88888.00 2016-02-17 17:56:57.911 048 11794.83 160.86 52499.94 88888.00 2016-02-17 17:56:58.411 048 11794.85 160.89 52499.92 88888.00 2016-02-17 17:56:58.911 048 11794.89 160.89 52499.91 88888.00 2016-02-17 17:56:59.411 048 11794.90 160.89 52499.92 88888.00 2016-02-17 17:56:59.911 048 11794.89 160.93 52499.90 88888.00 2016-02-17 17:57:00.411 048 11794.92 160.98 52499.92 88888.00 2016-02-17 17:57:00.911 048 11794.92 160.98 52499.94 88888.00 2016-02-17 17:57:01.411 048 11794.92 160.98 52499.93 88888.00 2016-02-17 17:57:01.911 048 11794.99 161.00 52499.91 88888.00 2016-02-17 17:57:02.411 048 11795.00 161.01 52499.92 88888.00 2016-02-17 17:57:02.911 048 11795.03 161.01 52499.92 88888.00 2016-02-17 17:57:03.411 048 11795.07 160.99 52499.91 88888.00 2016-02-17 17:57:03.911 048 11795.09 161.02 52499.90 88888.00 2016-02-17 17:57:04.411 048 11795.14 161.07 52499.90 88888.00 2016-02-17 17:57:04.911 048 11795.12 161.12 52499.92 88888.00 2016-02-17 17:57:05.411 048 11795.09 161.12 52499.91 88888.00 2016-02-17 17:57:05.911 048 11795.09 161.15 52499.91 88888.00 2016-02-17 17:57:06.411 048 11795.12 161.13 52499.84 88888.00 2016-02-17 17:57:06.911 048 11795.15 161.13 52499.81 88888.00 2016-02-17 17:57:07.411 048 11795.20 161.18 52499.83 88888.00 2016-02-17 17:57:07.911 048 11795.23 161.19 52499.85 88888.00 2016-02-17 17:57:08.411 048 11795.24 161.22 52499.85 88888.00 2016-02-17 17:57:08.911 048 11795.30 161.27 52499.82 88888.00 2016-02-17 17:57:09.411 048 11795.30 161.29 52499.83 88888.00 2016-02-17 17:57:09.911 048 11795.28 161.34 52499.80 88888.00 2016-02-17 17:57:10.411 048 11795.27 161.38 52499.79 88888.00 2016-02-17 17:57:10.911 048 11795.30 161.40 52499.83 88888.00 2016-02-17 17:57:11.411 048 11795.37 161.40 52499.84 88888.00 2016-02-17 17:57:11.911 048 11795.32 161.40 52499.81 88888.00 2016-02-17 17:57:12.411 048 11795.32 161.41 52499.80 88888.00 2016-02-17 17:57:12.911 048 11795.37 161.44 52499.83 88888.00 2016-02-17 17:57:13.411 048 11795.36 161.45 52499.81 88888.00 2016-02-17 17:57:13.911 048 11795.35 161.47 52499.80 88888.00 2016-02-17 17:57:14.411 048 11795.38 161.45 52499.81 88888.00 2016-02-17 17:57:14.911 048 11795.40 161.46 52499.77 88888.00 2016-02-17 17:57:15.411 048 11795.41 161.45 52499.74 88888.00 2016-02-17 17:57:15.911 048 11795.41 161.45 52499.74 88888.00 2016-02-17 17:57:16.411 048 11795.40 161.39 52499.75 88888.00 2016-02-17 17:57:16.911 048 11795.38 161.38 52499.75 88888.00 2016-02-17 17:57:17.411 048 11795.41 161.38 52499.76 88888.00 2016-02-17 17:57:17.911 048 11795.44 161.37 52499.75 88888.00 2016-02-17 17:57:18.411 048 11795.49 161.38 52499.73 88888.00 2016-02-17 17:57:18.911 048 11795.52 161.35 52499.73 88888.00 2016-02-17 17:57:19.411 048 11795.51 161.32 52499.76 88888.00 2016-02-17 17:57:19.911 048 11795.49 161.35 52499.81 88888.00 2016-02-17 17:57:20.411 048 11795.46 161.37 52499.81 88888.00 2016-02-17 17:57:20.911 048 11795.49 161.36 52499.79 88888.00 2016-02-17 17:57:21.411 048 11795.52 161.35 52499.80 88888.00 2016-02-17 17:57:21.911 048 11795.52 161.32 52499.80 88888.00 2016-02-17 17:57:22.411 048 11795.54 161.35 52499.76 88888.00 2016-02-17 17:57:22.911 048 11795.52 161.34 52499.74 88888.00 2016-02-17 17:57:23.411 048 11795.54 161.35 52499.71 88888.00 2016-02-17 17:57:23.911 048 11795.56 161.36 52499.71 88888.00 2016-02-17 17:57:24.411 048 11795.60 161.41 52499.74 88888.00 2016-02-17 17:57:24.911 048 11795.63 161.46 52499.72 88888.00 2016-02-17 17:57:25.411 048 11795.64 161.48 52499.72 88888.00 2016-02-17 17:57:25.911 048 11795.62 161.48 52499.71 88888.00 2016-02-17 17:57:26.411 048 11795.61 161.46 52499.73 88888.00 2016-02-17 17:57:26.911 048 11795.62 161.45 52499.73 88888.00 2016-02-17 17:57:27.411 048 11795.64 161.47 52499.76 88888.00 2016-02-17 17:57:27.911 048 11795.65 161.49 52499.77 88888.00 2016-02-17 17:57:28.411 048 11795.67 161.53 52499.74 88888.00 2016-02-17 17:57:28.911 048 11795.71 161.51 52499.74 88888.00 2016-02-17 17:57:29.411 048 11795.73 161.54 52499.79 88888.00 2016-02-17 17:57:29.911 048 11795.69 161.57 52499.80 88888.00 2016-02-17 17:57:30.411 048 11795.67 161.54 52499.82 88888.00 2016-02-17 17:57:30.911 048 11795.68 161.57 52499.80 88888.00 2016-02-17 17:57:31.411 048 11795.68 161.60 52499.82 88888.00 2016-02-17 17:57:31.911 048 11795.70 161.59 52499.87 88888.00 2016-02-17 17:57:32.411 048 11795.71 161.63 52499.85 88888.00 2016-02-17 17:57:32.911 048 11795.64 161.65 52499.84 88888.00 2016-02-17 17:57:33.411 048 11795.65 161.67 52499.85 88888.00 2016-02-17 17:57:33.911 048 11795.65 161.68 52499.84 88888.00 2016-02-17 17:57:34.411 048 11795.62 161.69 52499.84 88888.00 2016-02-17 17:57:34.911 048 11795.63 161.70 52499.88 88888.00 2016-02-17 17:57:35.411 048 11795.61 161.70 52499.89 88888.00 2016-02-17 17:57:35.911 048 11795.58 161.75 52499.93 88888.00 2016-02-17 17:57:36.411 048 11795.58 161.77 52499.92 88888.00 2016-02-17 17:57:36.911 048 11795.55 161.74 52499.91 88888.00 2016-02-17 17:57:37.411 048 11795.53 161.74 52499.92 88888.00 2016-02-17 17:57:37.911 048 11795.50 161.76 52499.90 88888.00 2016-02-17 17:57:38.411 048 11795.50 161.76 52499.90 88888.00 2016-02-17 17:57:38.911 048 11795.49 161.73 52499.91 88888.00 2016-02-17 17:57:39.411 048 11795.45 161.70 52499.94 88888.00 2016-02-17 17:57:39.911 048 11795.42 161.70 52499.94 88888.00 2016-02-17 17:57:40.411 048 11795.40 161.70 52499.94 88888.00 2016-02-17 17:57:40.911 048 11795.43 161.70 52499.92 88888.00 2016-02-17 17:57:41.411 048 11795.40 161.68 52499.91 88888.00 2016-02-17 17:57:41.911 048 11795.33 161.66 52499.93 88888.00 2016-02-17 17:57:42.411 048 11795.29 161.65 52499.97 88888.00 2016-02-17 17:57:42.911 048 11795.29 161.63 52499.99 88888.00 2016-02-17 17:57:43.411 048 11795.29 161.59 52499.98 88888.00 2016-02-17 17:57:43.911 048 11795.27 161.58 52499.96 88888.00 2016-02-17 17:57:44.411 048 11795.19 161.56 52499.96 88888.00 2016-02-17 17:57:44.911 048 11795.14 161.54 52499.99 88888.00 2016-02-17 17:57:45.411 048 11795.09 161.57 52500.00 88888.00 2016-02-17 17:57:45.911 048 11795.05 161.51 52499.98 88888.00 2016-02-17 17:57:46.411 048 11795.03 161.48 52500.01 88888.00 2016-02-17 17:57:46.911 048 11794.94 161.45 52500.02 88888.00 2016-02-17 17:57:47.411 048 11794.92 161.40 52500.01 88888.00 2016-02-17 17:57:47.911 048 11794.89 161.39 52500.03 88888.00 2016-02-17 17:57:48.411 048 11794.85 161.37 52500.02 88888.00 2016-02-17 17:57:48.911 048 11794.82 161.34 52500.05 88888.00 2016-02-17 17:57:49.411 048 11794.80 161.37 52500.07 88888.00 2016-02-17 17:57:49.911 048 11794.75 161.37 52500.08 88888.00 2016-02-17 17:57:50.411 048 11794.66 161.34 52500.09 88888.00 2016-02-17 17:57:50.911 048 11794.63 161.30 52500.09 88888.00 2016-02-17 17:57:51.411 048 11794.65 161.31 52500.10 88888.00 2016-02-17 17:57:51.911 048 11794.66 161.28 52500.11 88888.00 2016-02-17 17:57:52.411 048 11794.65 161.28 52500.12 88888.00 2016-02-17 17:57:52.911 048 11794.62 161.28 52500.14 88888.00 2016-02-17 17:57:53.411 048 11794.60 161.28 52500.15 88888.00 2016-02-17 17:57:53.911 048 11794.62 161.27 52500.16 88888.00 2016-02-17 17:57:54.411 048 11794.58 161.30 52500.16 88888.00 2016-02-17 17:57:54.911 048 11794.56 161.29 52500.11 88888.00 2016-02-17 17:57:55.411 048 11794.56 161.28 52500.14 88888.00 2016-02-17 17:57:55.911 048 11794.56 161.30 52500.16 88888.00 2016-02-17 17:57:56.411 048 11794.56 161.29 52500.15 88888.00 2016-02-17 17:57:56.911 048 11794.55 161.34 52500.19 88888.00 2016-02-17 17:57:57.411 048 11794.54 161.32 52500.19 88888.00 2016-02-17 17:57:57.911 048 11794.53 161.32 52500.21 88888.00 2016-02-17 17:57:58.411 048 11794.50 161.35 52500.23 88888.00 2016-02-17 17:57:58.911 048 11794.49 161.37 52500.24 88888.00 2016-02-17 17:57:59.411 048 11794.49 161.37 52500.23 88888.00 2016-02-17 17:57:59.911 048 11794.49 161.35 52500.19 88888.00 2016-02-17 17:58:00.411 048 11794.54 161.40 52500.20 88888.00 2016-02-17 17:58:00.911 048 11794.49 161.44 52500.24 88888.00 2016-02-17 17:58:01.411 048 11794.53 161.47 52500.23 88888.00 2016-02-17 17:58:01.911 048 11794.51 161.49 52500.20 88888.00 2016-02-17 17:58:02.411 048 11794.48 161.49 52500.18 88888.00 2016-02-17 17:58:02.911 048 11794.50 161.48 52500.16 88888.00 2016-02-17 17:58:03.411 048 11794.48 161.48 52500.17 88888.00 2016-02-17 17:58:03.911 048 11794.39 161.51 52500.16 88888.00 2016-02-17 17:58:04.411 048 11794.42 161.56 52500.15 88888.00 2016-02-17 17:58:04.911 048 11794.45 161.59 52500.11 88888.00 2016-02-17 17:58:05.411 048 11794.40 161.60 52500.17 88888.00 2016-02-17 17:58:05.911 048 11794.37 161.57 52500.11 88888.00 2016-02-17 17:58:06.411 048 11794.40 161.60 52500.08 88888.00 2016-02-17 17:58:06.911 048 11794.44 161.64 52500.08 88888.00 2016-02-17 17:58:07.411 048 11794.40 161.63 52500.09 88888.00 2016-02-17 17:58:07.911 048 11794.38 161.65 52500.09 88888.00 2016-02-17 17:58:08.411 048 11794.41 161.67 52500.10 88888.00 2016-02-17 17:58:08.911 048 11794.40 161.68 52500.14 88888.00 2016-02-17 17:58:09.411 048 11794.40 161.73 52500.09 88888.00 2016-02-17 17:58:09.911 048 11794.42 161.75 52500.07 88888.00 2016-02-17 17:58:10.411 048 11794.37 161.76 52500.09 88888.00 2016-02-17 17:58:10.911 048 11794.35 161.75 52500.08 88888.00 2016-02-17 17:58:11.411 048 11794.37 161.78 52500.03 88888.00 2016-02-17 17:58:11.911 048 11794.36 161.77 52500.02 88888.00 2016-02-17 17:58:12.411 048 11794.33 161.74 52500.03 88888.00 2016-02-17 17:58:12.911 048 11794.32 161.75 52500.05 88888.00 2016-02-17 17:58:13.411 048 11794.32 161.73 52500.05 88888.00 2016-02-17 17:58:13.911 048 11794.28 161.71 52500.01 88888.00 2016-02-17 17:58:14.411 048 11794.29 161.75 52500.00 88888.00 2016-02-17 17:58:14.911 048 11794.30 161.75 52500.00 88888.00 2016-02-17 17:58:15.411 048 11794.30 161.77 52499.98 88888.00 2016-02-17 17:58:15.911 048 11794.29 161.75 52499.99 88888.00 2016-02-17 17:58:16.411 048 11794.27 161.75 52499.96 88888.00 2016-02-17 17:58:16.911 048 11794.23 161.77 52499.92 88888.00 2016-02-17 17:58:17.411 048 11794.24 161.78 52499.91 88888.00 2016-02-17 17:58:17.911 048 11794.26 161.84 52499.91 88888.00 2016-02-17 17:58:18.411 048 11794.27 161.85 52499.94 88888.00 2016-02-17 17:58:18.911 048 11794.24 161.83 52499.92 88888.00 2016-02-17 17:58:19.411 048 11794.22 161.87 52499.91 88888.00 2016-02-17 17:58:19.911 048 11794.15 161.90 52499.93 88888.00 2016-02-17 17:58:20.411 048 11794.14 161.94 52499.88 88888.00 2016-02-17 17:58:20.911 048 11794.16 161.92 52499.87 88888.00 2016-02-17 17:58:21.411 048 11794.15 161.92 52499.85 88888.00 2016-02-17 17:58:21.911 048 11794.15 161.99 52499.83 88888.00 2016-02-17 17:58:22.411 048 11794.15 161.99 52499.81 88888.00 2016-02-17 17:58:22.911 048 11794.09 161.99 52499.77 88888.00 2016-02-17 17:58:23.411 048 11794.04 162.00 52499.79 88888.00 2016-02-17 17:58:23.911 048 11794.07 162.05 52499.75 88888.00 2016-02-17 17:58:24.411 048 11794.07 162.10 52499.74 88888.00 2016-02-17 17:58:24.911 048 11794.04 162.10 52499.76 88888.00 2016-02-17 17:58:25.411 048 11794.01 162.08 52499.81 88888.00 2016-02-17 17:58:25.911 048 11793.98 162.07 52499.80 88888.00 2016-02-17 17:58:26.411 048 11793.91 162.04 52499.77 88888.00 2016-02-17 17:58:26.911 048 11793.91 162.06 52499.80 88888.00 2016-02-17 17:58:27.411 048 11793.91 162.09 52499.82 88888.00 2016-02-17 17:58:27.911 048 11793.86 162.08 52499.83 88888.00 2016-02-17 17:58:28.411 048 11793.88 162.07 52499.80 88888.00 2016-02-17 17:58:28.911 048 11793.87 162.08 52499.76 88888.00 2016-02-17 17:58:29.411 048 11793.85 162.08 52499.79 88888.00 2016-02-17 17:58:29.911 048 11793.80 162.04 52499.75 88888.00 2016-02-17 17:58:30.411 048 11793.79 162.02 52499.67 88888.00 2016-02-17 17:58:30.911 048 11793.78 162.04 52499.65 88888.00 2016-02-17 17:58:31.411 048 11793.83 162.03 52499.66 88888.00 2016-02-17 17:58:31.911 048 11793.79 162.05 52499.67 88888.00 2016-02-17 17:58:32.411 048 11793.77 162.08 52499.71 88888.00 2016-02-17 17:58:32.911 048 11793.78 162.10 52499.65 88888.00 2016-02-17 17:58:33.411 048 11793.74 162.13 52499.63 88888.00 2016-02-17 17:58:33.911 048 11793.70 162.10 52499.65 88888.00 2016-02-17 17:58:34.411 048 11793.70 162.12 52499.66 88888.00 2016-02-17 17:58:34.911 048 11793.75 162.15 52499.68 88888.00 2016-02-17 17:58:35.411 048 11793.74 162.13 52499.62 88888.00 2016-02-17 17:58:35.911 048 11793.75 162.09 52499.61 88888.00 2016-02-17 17:58:36.411 048 11793.71 162.10 52499.62 88888.00 2016-02-17 17:58:36.911 048 11793.70 162.10 52499.62 88888.00 2016-02-17 17:58:37.411 048 11793.75 162.12 52499.56 88888.00 2016-02-17 17:58:37.911 048 11793.74 162.15 52499.52 88888.00 2016-02-17 17:58:38.411 048 11793.72 162.18 52499.48 88888.00 2016-02-17 17:58:38.911 048 11793.68 162.19 52499.45 88888.00 2016-02-17 17:58:39.411 048 11793.63 162.17 52499.43 88888.00 2016-02-17 17:58:39.911 048 11793.62 162.15 52499.45 88888.00 2016-02-17 17:58:40.411 048 11793.59 162.13 52499.46 88888.00 2016-02-17 17:58:40.911 048 11793.61 162.13 52499.45 88888.00 2016-02-17 17:58:41.411 048 11793.62 162.13 52499.44 88888.00 2016-02-17 17:58:41.911 048 11793.58 162.12 52499.39 88888.00 2016-02-17 17:58:42.411 048 11793.53 162.10 52499.38 88888.00 2016-02-17 17:58:42.911 048 11793.52 162.13 52499.36 88888.00 2016-02-17 17:58:43.411 048 11793.47 162.08 52499.31 88888.00 2016-02-17 17:58:43.911 048 11793.43 162.08 52499.28 88888.00 2016-02-17 17:58:44.411 048 11793.39 162.12 52499.30 88888.00 2016-02-17 17:58:44.911 048 11793.37 162.09 52499.35 88888.00 2016-02-17 17:58:45.411 048 11793.39 162.04 52499.35 88888.00 2016-02-17 17:58:45.911 048 11793.37 162.04 52499.32 88888.00 2016-02-17 17:58:46.411 048 11793.37 162.06 52499.30 88888.00 2016-02-17 17:58:46.911 048 11793.40 162.02 52499.30 88888.00 2016-02-17 17:58:47.411 048 11793.44 162.00 52499.26 88888.00 2016-02-17 17:58:47.911 048 11793.47 161.96 52499.20 88888.00 2016-02-17 17:58:48.411 048 11793.47 161.95 52499.24 88888.00 2016-02-17 17:58:48.911 048 11793.51 161.98 52499.29 88888.00 2016-02-17 17:58:49.411 048 11793.50 161.99 52499.30 88888.00 2016-02-17 17:58:49.911 048 11793.50 162.00 52499.27 88888.00 2016-02-17 17:58:50.411 048 11793.48 162.00 52499.23 88888.00 2016-02-17 17:58:50.911 048 11793.50 161.97 52499.22 88888.00 2016-02-17 17:58:51.411 048 11793.54 161.93 52499.20 88888.00 2016-02-17 17:58:51.911 048 11793.53 161.89 52499.20 88888.00 2016-02-17 17:58:52.411 048 11793.53 161.87 52499.20 88888.00 2016-02-17 17:58:52.911 048 11793.59 161.87 52499.15 88888.00 2016-02-17 17:58:53.411 048 11793.61 161.87 52499.09 88888.00 2016-02-17 17:58:53.911 048 11793.59 161.85 52499.04 88888.00 2016-02-17 17:58:54.411 048 11793.58 161.85 52498.99 88888.00 2016-02-17 17:58:54.911 048 11793.58 161.81 52498.97 88888.00 2016-02-17 17:58:55.411 048 11793.59 161.80 52498.96 88888.00 2016-02-17 17:58:55.911 048 11793.62 161.78 52498.97 88888.00 2016-02-17 17:58:56.411 048 11793.68 161.74 52498.99 88888.00 2016-02-17 17:58:56.911 048 11793.69 161.74 52499.00 88888.00 2016-02-17 17:58:57.411 048 11793.68 161.73 52498.96 88888.00 2016-02-17 17:58:57.911 048 11793.68 161.70 52498.96 88888.00 2016-02-17 17:58:58.411 048 11793.66 161.75 52498.95 88888.00 2016-02-17 17:58:58.911 048 11793.66 161.73 52498.93 88888.00 2016-02-17 17:58:59.411 048 11793.67 161.67 52498.92 88888.00 2016-02-17 17:58:59.911 048 11793.66 161.67 52498.91 88888.00 2016-02-17 17:59:00.411 048 11793.71 161.63 52498.91 88888.00 2016-02-17 17:59:00.911 048 11793.74 161.57 52498.90 88888.00 2016-02-17 17:59:01.411 048 11793.78 161.58 52498.92 88888.00 2016-02-17 17:59:01.911 048 11793.79 161.59 52498.91 88888.00 2016-02-17 17:59:02.411 048 11793.78 161.55 52498.87 88888.00 2016-02-17 17:59:02.911 048 11793.78 161.53 52498.91 88888.00 2016-02-17 17:59:03.411 048 11793.81 161.50 52498.92 88888.00 2016-02-17 17:59:03.911 048 11793.83 161.49 52498.87 88888.00 2016-02-17 17:59:04.411 048 11793.85 161.50 52498.84 88888.00 2016-02-17 17:59:04.911 048 11793.91 161.45 52498.84 88888.00 2016-02-17 17:59:05.411 048 11793.85 161.39 52498.84 88888.00 2016-02-17 17:59:05.911 048 11793.87 161.31 52498.82 88888.00 2016-02-17 17:59:06.411 048 11793.91 161.30 52498.85 88888.00 2016-02-17 17:59:06.911 048 11793.95 161.24 52498.85 88888.00 2016-02-17 17:59:07.411 048 11793.96 161.20 52498.80 88888.00 2016-02-17 17:59:07.911 048 11793.95 161.20 52498.80 88888.00 2016-02-17 17:59:08.411 048 11793.97 161.20 52498.83 88888.00 2016-02-17 17:59:08.911 048 11794.00 161.12 52498.77 88888.00 2016-02-17 17:59:09.411 048 11794.03 161.09 52498.77 88888.00 2016-02-17 17:59:09.911 048 11794.03 161.07 52498.77 88888.00 2016-02-17 17:59:10.411 048 11794.05 160.97 52498.76 88888.00 2016-02-17 17:59:10.911 048 11794.05 160.95 52498.80 88888.00 2016-02-17 17:59:11.411 048 11794.04 160.95 52498.82 88888.00 2016-02-17 17:59:11.911 048 11794.03 160.91 52498.80 88888.00 2016-02-17 17:59:12.412 048 11794.07 160.86 52498.79 88888.00 2016-02-17 17:59:12.912 048 11794.12 160.86 52498.78 88888.00 2016-02-17 17:59:13.412 048 11794.15 160.84 52498.77 88888.00 2016-02-17 17:59:13.912 048 11794.21 160.81 52498.75 88888.00 2016-02-17 17:59:14.412 048 11794.19 160.78 52498.76 88888.00 2016-02-17 17:59:14.912 048 11794.21 160.72 52498.79 88888.00 2016-02-17 17:59:15.412 048 11794.24 160.69 52498.83 88888.00 2016-02-17 17:59:15.912 048 11794.21 160.68 52498.86 88888.00 2016-02-17 17:59:16.412 048 11794.21 160.67 52498.85 88888.00 2016-02-17 17:59:16.912 048 11794.22 160.64 52498.84 88888.00 2016-02-17 17:59:17.412 048 11794.22 160.60 52498.82 88888.00 2016-02-17 17:59:17.912 048 11794.22 160.59 52498.83 88888.00 2016-02-17 17:59:18.412 048 11794.23 160.58 52498.80 88888.00 2016-02-17 17:59:18.912 048 11794.24 160.51 52498.82 88888.00 2016-02-17 17:59:19.412 048 11794.29 160.48 52498.79 88888.00 2016-02-17 17:59:19.912 048 11794.29 160.44 52498.77 88888.00 2016-02-17 17:59:20.412 048 11794.28 160.42 52498.75 88888.00 2016-02-17 17:59:20.912 048 11794.32 160.40 52498.71 88888.00 2016-02-17 17:59:21.412 048 11794.36 160.35 52498.74 88888.00 2016-02-17 17:59:21.912 048 11794.38 160.32 52498.82 88888.00 2016-02-17 17:59:22.412 048 11794.33 160.30 52498.80 88888.00 2016-02-17 17:59:22.912 048 11794.31 160.28 52498.76 88888.00 2016-02-17 17:59:23.412 048 11794.32 160.23 52498.73 88888.00 2016-02-17 17:59:23.912 048 11794.35 160.20 52498.70 88888.00 2016-02-17 17:59:24.412 048 11794.35 160.21 52498.71 88888.00 2016-02-17 17:59:24.912 048 11794.36 160.21 52498.71 88888.00 2016-02-17 17:59:25.412 048 11794.36 160.15 52498.71 88888.00 2016-02-17 17:59:25.912 048 11794.38 160.13 52498.76 88888.00 2016-02-17 17:59:26.412 048 11794.38 160.11 52498.73 88888.00 2016-02-17 17:59:26.912 048 11794.36 160.09 52498.71 88888.00 2016-02-17 17:59:27.412 048 11794.36 160.05 52498.70 88888.00 2016-02-17 17:59:27.912 048 11794.36 160.01 52498.69 88888.00 2016-02-17 17:59:28.412 048 11794.37 160.00 52498.71 88888.00 2016-02-17 17:59:28.912 048 11794.37 159.99 52498.71 88888.00 2016-02-17 17:59:29.412 048 11794.38 159.98 52498.73 88888.00 2016-02-17 17:59:29.912 048 11794.45 159.95 52498.73 88888.00 2016-02-17 17:59:30.412 048 11794.48 159.92 52498.69 88888.00 2016-02-17 17:59:30.912 048 11794.49 159.90 52498.70 88888.00 2016-02-17 17:59:31.412 048 11794.49 159.91 52498.70 88888.00 2016-02-17 17:59:31.912 048 11794.46 159.90 52498.73 88888.00 2016-02-17 17:59:32.412 048 11794.48 159.91 52498.70 88888.00 2016-02-17 17:59:32.912 048 11794.47 159.91 52498.71 88888.00 2016-02-17 17:59:33.412 048 11794.44 159.90 52498.74 88888.00 2016-02-17 17:59:33.912 048 11794.41 159.87 52498.71 88888.00 2016-02-17 17:59:34.412 048 11794.38 159.87 52498.71 88888.00 2016-02-17 17:59:34.912 048 11794.38 159.90 52498.68 88888.00 2016-02-17 17:59:35.412 048 11794.42 159.89 52498.68 88888.00 2016-02-17 17:59:35.912 048 11794.44 159.87 52498.70 88888.00 2016-02-17 17:59:36.412 048 11794.40 159.84 52498.68 88888.00 2016-02-17 17:59:36.912 048 11794.42 159.81 52498.69 88888.00 2016-02-17 17:59:37.412 048 11794.41 159.81 52498.70 88888.00 2016-02-17 17:59:37.912 048 11794.44 159.82 52498.69 88888.00 2016-02-17 17:59:38.412 048 11794.46 159.79 52498.66 88888.00 2016-02-17 17:59:38.912 048 11794.47 159.74 52498.65 88888.00 2016-02-17 17:59:39.412 048 11794.47 159.74 52498.64 88888.00 2016-02-17 17:59:39.912 048 11794.49 159.74 52498.64 88888.00 2016-02-17 17:59:40.412 048 11794.50 159.76 52498.64 88888.00 2016-02-17 17:59:40.912 048 11794.53 159.79 52498.66 88888.00 2016-02-17 17:59:41.412 048 11794.55 159.76 52498.67 88888.00 2016-02-17 17:59:41.912 048 11794.55 159.76 52498.66 88888.00 2016-02-17 17:59:42.412 048 11794.49 159.76 52498.66 88888.00 2016-02-17 17:59:42.912 048 11794.53 159.73 52498.65 88888.00 2016-02-17 17:59:43.412 048 11794.57 159.73 52498.62 88888.00 2016-02-17 17:59:43.912 048 11794.56 159.70 52498.61 88888.00 2016-02-17 17:59:44.412 048 11794.58 159.70 52498.58 88888.00 2016-02-17 17:59:44.912 048 11794.57 159.69 52498.57 88888.00 2016-02-17 17:59:45.412 048 11794.54 159.65 52498.57 88888.00 2016-02-17 17:59:45.912 048 11794.55 159.62 52498.61 88888.00 2016-02-17 17:59:46.412 048 11794.54 159.63 52498.62 88888.00 2016-02-17 17:59:46.912 048 11794.54 159.63 52498.60 88888.00 2016-02-17 17:59:47.412 048 11794.58 159.63 52498.61 88888.00 2016-02-17 17:59:47.912 048 11794.60 159.62 52498.61 88888.00 2016-02-17 17:59:48.412 048 11794.59 159.63 52498.62 88888.00 2016-02-17 17:59:48.912 048 11794.62 159.61 52498.62 88888.00 2016-02-17 17:59:49.412 048 11794.62 159.58 52498.61 88888.00 2016-02-17 17:59:49.912 048 11794.58 159.55 52498.57 88888.00 2016-02-17 17:59:50.412 048 11794.63 159.53 52498.56 88888.00 2016-02-17 17:59:50.912 048 11794.60 159.51 52498.60 88888.00 2016-02-17 17:59:51.412 048 11794.62 159.53 52498.59 88888.00 2016-02-17 17:59:51.912 048 11794.60 159.53 52498.57 88888.00 2016-02-17 17:59:52.412 048 11794.59 159.46 52498.53 88888.00 2016-02-17 17:59:52.912 048 11794.60 159.47 52498.52 88888.00 2016-02-17 17:59:53.412 048 11794.65 159.50 52498.52 88888.00 2016-02-17 17:59:53.912 048 11794.64 159.51 52498.53 88888.00 2016-02-17 17:59:54.412 048 11794.63 159.48 52498.51 88888.00 2016-02-17 17:59:54.912 048 11794.62 159.48 52498.50 88888.00 2016-02-17 17:59:55.412 048 11794.63 159.46 52498.52 88888.00 2016-02-17 17:59:55.912 048 11794.60 159.42 52498.52 88888.00 2016-02-17 17:59:56.412 048 11794.58 159.41 52498.49 88888.00 2016-02-17 17:59:56.912 048 11794.56 159.43 52498.57 88888.00 2016-02-17 17:59:57.412 048 11794.60 159.43 52498.57 88888.00 2016-02-17 17:59:57.912 048 11794.62 159.43 52498.55 88888.00 2016-02-17 17:59:58.412 048 11794.64 159.43 52498.51 88888.00 2016-02-17 17:59:58.912 048 11794.62 159.44 52498.48 88888.00 2016-02-17 17:59:59.412 048 11794.58 159.43 52498.48 88888.00 2016-02-17 17:59:59.912 048 11794.60 159.42 52498.49 88888.00 2016-02-17 18:00:00.412 048 11794.58 159.43 52498.47 88888.00 2016-02-17 18:00:00.912 048 11794.58 159.41 52498.50 88888.00 2016-02-17 18:00:01.412 048 11794.58 159.37 52498.50 88888.00 2016-02-17 18:00:01.912 048 11794.58 159.40 52498.47 88888.00 2016-02-17 18:00:02.412 048 11794.56 159.44 52498.47 88888.00 2016-02-17 18:00:02.912 048 11794.51 159.44 52498.48 88888.00 2016-02-17 18:00:03.412 048 11794.47 159.41 52498.51 88888.00 2016-02-17 18:00:03.912 048 11794.47 159.42 52498.50 88888.00 2016-02-17 18:00:04.412 048 11794.48 159.44 52498.46 88888.00 2016-02-17 18:00:04.912 048 11794.45 159.45 52498.48 88888.00 2016-02-17 18:00:05.412 048 11794.40 159.46 52498.48 88888.00 2016-02-17 18:00:05.912 048 11794.41 159.44 52498.46 88888.00 2016-02-17 18:00:06.412 048 11794.40 159.45 52498.46 88888.00 2016-02-17 18:00:06.912 048 11794.36 159.51 52498.46 88888.00 2016-02-17 18:00:07.412 048 11794.36 159.52 52498.44 88888.00 2016-02-17 18:00:07.912 048 11794.32 159.52 52498.39 88888.00 2016-02-17 18:00:08.412 048 11794.31 159.54 52498.39 88888.00 2016-02-17 18:00:08.912 048 11794.29 159.53 52498.40 88888.00 2016-02-17 18:00:09.412 048 11794.26 159.53 52498.40 88888.00 2016-02-17 18:00:09.912 048 11794.23 159.56 52498.40 88888.00 2016-02-17 18:00:10.412 048 11794.21 159.58 52498.39 88888.00 2016-02-17 18:00:10.912 048 11794.24 159.58 52498.39 88888.00 2016-02-17 18:00:11.412 048 11794.27 159.62 52498.39 88888.00 2016-02-17 18:00:11.912 048 11794.24 159.64 52498.38 88888.00 2016-02-17 18:00:12.412 048 11794.23 159.63 52498.40 88888.00 2016-02-17 18:00:12.912 048 11794.22 159.62 52498.39 88888.00 2016-02-17 18:00:13.412 048 11794.21 159.61 52498.36 88888.00 2016-02-17 18:00:13.912 048 11794.20 159.61 52498.36 88888.00 2016-02-17 18:00:14.412 048 11794.18 159.63 52498.40 88888.00 2016-02-17 18:00:14.912 048 11794.14 159.62 52498.39 88888.00 2016-02-17 18:00:15.412 048 11794.12 159.65 52498.39 88888.00 2016-02-17 18:00:15.912 048 11794.14 159.65 52498.41 88888.00 2016-02-17 18:00:16.412 048 11794.13 159.64 52498.43 88888.00 2016-02-17 18:00:16.912 048 11794.14 159.62 52498.39 88888.00 2016-02-17 18:00:17.412 048 11794.19 159.61 52498.36 88888.00 2016-02-17 18:00:17.912 048 11794.14 159.60 52498.38 88888.00 2016-02-17 18:00:18.412 048 11794.04 159.57 52498.39 88888.00 2016-02-17 18:00:18.912 048 11794.05 159.56 52498.39 88888.00 2016-02-17 18:00:19.412 048 11794.07 159.55 52498.34 88888.00 2016-02-17 18:00:19.912 048 11794.05 159.54 52498.35 88888.00 2016-02-17 18:00:20.412 048 11794.02 159.57 52498.33 88888.00 2016-02-17 18:00:20.912 048 11793.96 159.57 52498.34 88888.00 2016-02-17 18:00:21.412 048 11793.94 159.56 52498.39 88888.00 2016-02-17 18:00:21.912 048 11793.93 159.54 52498.41 88888.00 2016-02-17 18:00:22.412 048 11793.93 159.55 52498.43 88888.00 2016-02-17 18:00:22.912 048 11793.88 159.53 52498.39 88888.00 2016-02-17 18:00:23.412 048 11793.87 159.55 52498.38 88888.00 2016-02-17 18:00:23.912 048 11793.83 159.56 52498.35 88888.00 2016-02-17 18:00:24.412 048 11793.79 159.56 52498.38 88888.00 2016-02-17 18:00:24.912 048 11793.75 159.56 52498.39 88888.00 2016-02-17 18:00:25.412 048 11793.70 159.56 52498.40 88888.00 2016-02-17 18:00:25.912 048 11793.71 159.60 52498.41 88888.00 2016-02-17 18:00:26.412 048 11793.72 159.61 52498.40 88888.00 2016-02-17 18:00:26.912 048 11793.74 159.64 52498.46 88888.00 2016-02-17 18:00:27.412 048 11793.74 159.69 52498.46 88888.00 2016-02-17 18:00:27.912 048 11793.67 159.67 52498.42 88888.00 2016-02-17 18:00:28.412 048 11793.62 159.69 52498.44 88888.00 2016-02-17 18:00:28.912 048 11793.66 159.70 52498.42 88888.00 2016-02-17 18:00:29.412 048 11793.61 159.72 52498.41 88888.00 2016-02-17 18:00:29.912 048 11793.59 159.74 52498.44 88888.00 2016-02-17 18:00:30.412 048 11793.57 159.74 52498.46 88888.00 2016-02-17 18:00:30.912 048 11793.56 159.74 52498.47 88888.00 2016-02-17 18:00:31.412 048 11793.57 159.70 52498.48 88888.00 2016-02-17 18:00:31.912 048 11793.57 159.72 52498.47 88888.00 2016-02-17 18:00:32.412 048 11793.53 159.69 52498.44 88888.00 2016-02-17 18:00:32.912 048 11793.50 159.70 52498.46 88888.00 2016-02-17 18:00:33.412 048 11793.47 159.69 52498.46 88888.00 2016-02-17 18:00:33.912 048 11793.41 159.69 52498.46 88888.00 2016-02-17 18:00:34.412 048 11793.40 159.67 52498.46 88888.00 2016-02-17 18:00:34.912 048 11793.33 159.66 52498.44 88888.00 2016-02-17 18:00:35.412 048 11793.32 159.61 52498.47 88888.00 2016-02-17 18:00:35.912 048 11793.33 159.62 52498.46 88888.00 2016-02-17 18:00:36.412 048 11793.35 159.63 52498.48 88888.00 2016-02-17 18:00:36.912 048 11793.36 159.56 52498.55 88888.00 2016-02-17 18:00:37.412 048 11793.33 159.53 52498.53 88888.00 2016-02-17 18:00:37.912 048 11793.33 159.54 52498.51 88888.00 2016-02-17 18:00:38.412 048 11793.30 159.52 52498.51 88888.00 2016-02-17 18:00:38.912 048 11793.23 159.52 52498.50 88888.00 2016-02-17 18:00:39.412 048 11793.21 159.51 52498.50 88888.00 2016-02-17 18:00:39.912 048 11793.16 159.52 52498.53 88888.00 2016-02-17 18:00:40.412 048 11793.14 159.52 52498.51 88888.00 2016-02-17 18:00:40.912 048 11793.12 159.51 52498.57 88888.00 2016-02-17 18:00:41.412 048 11793.09 159.47 52498.62 88888.00 2016-02-17 18:00:41.912 048 11793.09 159.42 52498.61 88888.00 2016-02-17 18:00:42.412 048 11793.10 159.40 52498.61 88888.00 2016-02-17 18:00:42.912 048 11793.10 159.35 52498.61 88888.00 2016-02-17 18:00:43.412 048 11793.08 159.34 52498.64 88888.00 2016-02-17 18:00:43.912 048 11793.05 159.34 52498.60 88888.00 2016-02-17 18:00:44.412 048 11793.09 159.33 52498.61 88888.00 2016-02-17 18:00:44.912 048 11793.14 159.34 52498.66 88888.00 2016-02-17 18:00:45.412 048 11793.16 159.31 52498.66 88888.00 2016-02-17 18:00:45.912 048 11793.15 159.25 52498.66 88888.00 2016-02-17 18:00:46.412 048 11793.16 159.22 52498.68 88888.00 2016-02-17 18:00:46.912 048 11793.17 159.22 52498.66 88888.00 2016-02-17 18:00:47.412 048 11793.17 159.21 52498.68 88888.00 2016-02-17 18:00:47.912 048 11793.15 159.17 52498.68 88888.00 2016-02-17 18:00:48.412 048 11793.16 159.16 52498.68 88888.00 2016-02-17 18:00:48.912 048 11793.16 159.14 52498.69 88888.00 2016-02-17 18:00:49.412 048 11793.18 159.11 52498.69 88888.00 2016-02-17 18:00:49.912 048 11793.17 159.05 52498.66 88888.00 2016-02-17 18:00:50.412 048 11793.15 159.03 52498.69 88888.00 2016-02-17 18:00:50.912 048 11793.16 159.03 52498.71 88888.00 2016-02-17 18:00:51.412 048 11793.14 158.99 52498.74 88888.00 2016-02-17 18:00:51.912 048 11793.15 158.98 52498.76 88888.00 2016-02-17 18:00:52.412 048 11793.14 158.98 52498.82 88888.00 2016-02-17 18:00:52.912 048 11793.12 158.99 52498.83 88888.00 2016-02-17 18:00:53.412 048 11793.14 158.97 52498.82 88888.00 2016-02-17 18:00:53.912 048 11793.16 158.98 52498.84 88888.00 2016-02-17 18:00:54.412 048 11793.16 158.97 52498.87 88888.00 2016-02-17 18:00:54.912 048 11793.14 158.97 52498.91 88888.00 2016-02-17 18:00:55.412 048 11793.15 158.98 52498.90 88888.00 2016-02-17 18:00:55.912 048 11793.14 158.94 52498.88 88888.00 2016-02-17 18:00:56.412 048 11793.14 158.92 52498.86 88888.00 2016-02-17 18:00:56.912 048 11793.15 158.88 52498.87 88888.00 2016-02-17 18:00:57.412 048 11793.13 158.89 52498.87 88888.00 2016-02-17 18:00:57.912 048 11793.14 158.90 52498.86 88888.00 2016-02-17 18:00:58.412 048 11793.16 158.90 52498.90 88888.00 2016-02-17 18:00:58.912 048 11793.16 158.92 52498.90 88888.00 2016-02-17 18:00:59.412 048 11793.12 158.93 52498.87 88888.00 2016-02-17 18:00:59.912 048 11793.09 158.89 52498.88 88888.00 2016-02-17 18:01:00.412 048 11793.10 158.89 52498.87 88888.00 2016-02-17 18:01:00.912 048 11793.09 158.89 52498.90 88888.00 2016-02-17 18:01:01.412 048 11793.12 158.87 52498.90 88888.00 2016-02-17 18:01:01.912 048 11793.16 158.85 52498.95 88888.00 2016-02-17 18:01:02.412 048 11793.18 158.89 52498.95 88888.00 2016-02-17 18:01:02.912 048 11793.15 158.90 52498.94 88888.00 2016-02-17 18:01:03.412 048 11793.14 158.92 52498.94 88888.00 2016-02-17 18:01:03.912 048 11793.10 158.90 52498.99 88888.00 2016-02-17 18:01:04.412 048 11793.08 158.92 52498.97 88888.00 2016-02-17 18:01:04.912 048 11793.08 158.96 52498.99 88888.00 2016-02-17 18:01:05.412 048 11793.07 158.98 52499.00 88888.00 2016-02-17 18:01:05.912 048 11793.07 159.02 52499.02 88888.00 2016-02-17 18:01:06.412 048 11793.06 159.00 52499.06 88888.00 2016-02-17 18:01:06.912 048 11793.09 158.96 52499.11 88888.00 2016-02-17 18:01:07.412 048 11793.13 158.99 52499.11 88888.00 2016-02-17 18:01:07.912 048 11793.12 159.00 52499.06 88888.00 2016-02-17 18:01:08.412 048 11793.09 159.00 52499.03 88888.00 2016-02-17 18:01:08.912 048 11793.09 159.00 52499.03 88888.00 2016-02-17 18:01:09.412 048 11793.13 159.00 52499.02 88888.00 2016-02-17 18:01:09.912 048 11793.16 158.98 52499.04 88888.00 2016-02-17 18:01:10.412 048 11793.19 158.98 52499.04 88888.00 2016-02-17 18:01:10.912 048 11793.24 159.00 52499.03 88888.00 2016-02-17 18:01:11.412 048 11793.23 159.04 52499.05 88888.00 2016-02-17 18:01:11.912 048 11793.19 159.03 52499.06 88888.00 2016-02-17 18:01:12.412 048 11793.18 159.00 52499.05 88888.00 2016-02-17 18:01:12.912 048 11793.16 158.99 52499.03 88888.00 2016-02-17 18:01:13.412 048 11793.16 159.00 52499.04 88888.00 2016-02-17 18:01:13.912 048 11793.19 158.99 52499.04 88888.00 2016-02-17 18:01:14.412 048 11793.16 158.97 52499.04 88888.00 2016-02-17 18:01:14.912 048 11793.17 158.95 52499.06 88888.00 2016-02-17 18:01:15.412 048 11793.17 158.97 52499.08 88888.00 2016-02-17 18:01:15.912 048 11793.17 158.98 52499.05 88888.00 2016-02-17 18:01:16.412 048 11793.12 158.98 52499.03 88888.00 2016-02-17 18:01:16.912 048 11793.09 158.98 52499.04 88888.00 2016-02-17 18:01:17.412 048 11793.07 158.99 52499.04 88888.00 2016-02-17 18:01:17.912 048 11793.07 158.97 52499.04 88888.00 2016-02-17 18:01:18.412 048 11793.06 158.94 52499.02 88888.00 2016-02-17 18:01:18.912 048 11793.02 158.94 52499.04 88888.00 2016-02-17 18:01:19.412 048 11793.01 158.98 52499.02 88888.00 2016-02-17 18:01:19.912 048 11793.00 159.02 52498.97 88888.00 2016-02-17 18:01:20.412 048 11793.00 158.99 52498.97 88888.00 2016-02-17 18:01:20.912 048 11793.00 158.99 52498.95 88888.00 2016-02-17 18:01:21.412 048 11793.04 159.02 52498.93 88888.00 2016-02-17 18:01:21.912 048 11793.01 159.05 52498.93 88888.00 2016-02-17 18:01:22.412 048 11793.01 159.11 52498.94 88888.00 2016-02-17 18:01:22.912 048 11793.01 159.15 52498.95 88888.00 2016-02-17 18:01:23.412 048 11793.02 159.14 52498.94 88888.00 2016-02-17 18:01:23.912 048 11793.05 159.14 52498.93 88888.00 2016-02-17 18:01:24.412 048 11793.04 159.15 52498.94 88888.00 2016-02-17 18:01:24.912 048 11793.06 159.16 52498.95 88888.00 2016-02-17 18:01:25.412 048 11793.07 159.19 52498.95 88888.00 2016-02-17 18:01:25.912 048 11793.05 159.22 52498.95 88888.00 2016-02-17 18:01:26.412 048 11793.14 159.27 52498.96 88888.00 2016-02-17 18:01:26.912 048 11793.18 159.27 52498.94 88888.00 2016-02-17 18:01:27.412 048 11793.19 159.31 52498.97 88888.00 2016-02-17 18:01:27.912 048 11793.26 159.38 52499.00 88888.00 2016-02-17 18:01:28.412 048 11793.30 159.43 52498.99 88888.00 2016-02-17 18:01:28.912 048 11793.31 159.50 52498.97 88888.00 2016-02-17 18:01:29.412 048 11793.27 159.51 52499.00 88888.00 2016-02-17 18:01:29.912 048 11793.30 159.52 52499.02 88888.00 2016-02-17 18:01:30.412 048 11793.35 159.54 52499.01 88888.00 2016-02-17 18:01:30.912 048 11793.39 159.57 52499.00 88888.00 2016-02-17 18:01:31.412 048 11793.39 159.57 52498.99 88888.00 2016-02-17 18:01:31.912 048 11793.36 159.61 52499.00 88888.00 2016-02-17 18:01:32.412 048 11793.37 159.67 52499.00 88888.00 2016-02-17 18:01:32.912 048 11793.41 159.69 52499.01 88888.00 2016-02-17 18:01:33.412 048 11793.42 159.71 52499.06 88888.00 2016-02-17 18:01:33.912 048 11793.43 159.74 52499.06 88888.00 2016-02-17 18:01:34.412 048 11793.45 159.79 52499.03 88888.00 2016-02-17 18:01:34.912 048 11793.48 159.79 52499.03 88888.00 2016-02-17 18:01:35.412 048 11793.48 159.81 52499.02 88888.00 2016-02-17 18:01:35.912 048 11793.44 159.86 52499.02 88888.00 2016-02-17 18:01:36.412 048 11793.43 159.87 52499.01 88888.00 2016-02-17 18:01:36.912 048 11793.43 159.91 52499.00 88888.00 2016-02-17 18:01:37.412 048 11793.47 159.87 52499.00 88888.00 2016-02-17 18:01:37.912 048 11793.50 159.89 52499.02 88888.00 2016-02-17 18:01:38.412 048 11793.51 159.90 52499.01 88888.00 2016-02-17 18:01:38.912 048 11793.49 159.91 52499.01 88888.00 2016-02-17 18:01:39.412 048 11793.50 159.89 52499.03 88888.00 2016-02-17 18:01:39.912 048 11793.56 159.90 52499.00 88888.00 2016-02-17 18:01:40.412 048 11793.67 159.85 52498.99 88888.00 2016-02-17 18:01:40.912 048 11793.76 159.87 52498.99 88888.00 2016-02-17 18:01:41.412 048 11793.71 159.92 52499.02 88888.00 2016-02-17 18:01:41.912 048 11793.69 159.89 52499.02 88888.00 2016-02-17 18:01:42.412 048 11793.72 159.85 52499.01 88888.00 2016-02-17 18:01:42.912 048 11793.75 159.81 52499.02 88888.00 2016-02-17 18:01:43.412 048 11793.76 159.82 52498.99 88888.00 2016-02-17 18:01:43.912 048 11793.74 159.87 52499.00 88888.00 2016-02-17 18:01:44.412 048 11793.77 159.87 52499.03 88888.00 2016-02-17 18:01:44.912 048 11793.78 159.87 52499.05 88888.00 2016-02-17 18:01:45.412 048 11793.79 159.87 52499.05 88888.00 2016-02-17 18:01:45.912 048 11793.84 159.83 52499.02 88888.00 2016-02-17 18:01:46.412 048 11793.87 159.79 52499.04 88888.00 2016-02-17 18:01:46.912 048 11793.93 159.83 52499.00 88888.00 2016-02-17 18:01:47.412 048 11793.95 159.87 52498.97 88888.00 2016-02-17 18:01:47.912 048 11793.94 159.89 52498.96 88888.00 2016-02-17 18:01:48.412 048 11793.97 159.93 52498.99 88888.00 2016-02-17 18:01:48.912 048 11794.02 159.98 52499.00 88888.00 2016-02-17 18:01:49.412 048 11794.01 160.01 52499.03 88888.00 2016-02-17 18:01:49.912 048 11794.01 160.00 52499.06 88888.00 2016-02-17 18:01:50.412 048 11794.07 160.03 52499.04 88888.00 2016-02-17 18:01:50.912 048 11794.13 160.05 52498.97 88888.00 2016-02-17 18:01:51.412 048 11794.11 160.06 52498.94 88888.00 2016-02-17 18:01:51.912 048 11794.16 160.04 52498.97 88888.00 2016-02-17 18:01:52.412 048 11794.21 160.06 52499.01 88888.00 2016-02-17 18:01:52.912 048 11794.22 160.08 52499.00 88888.00 2016-02-17 18:01:53.412 048 11794.21 160.05 52499.02 88888.00 2016-02-17 18:01:53.912 048 11794.24 160.09 52499.03 88888.00 2016-02-17 18:01:54.412 048 11794.28 160.10 52498.99 88888.00 2016-02-17 18:01:54.912 048 11794.29 160.11 52498.99 88888.00 2016-02-17 18:01:55.412 048 11794.36 160.08 52499.01 88888.00 2016-02-17 18:01:55.912 048 11794.42 160.10 52499.02 88888.00 2016-02-17 18:01:56.412 048 11794.42 160.11 52499.06 88888.00 2016-02-17 18:01:56.912 048 11794.42 160.13 52499.08 88888.00 2016-02-17 18:01:57.412 048 11794.48 160.15 52499.06 88888.00 2016-02-17 18:01:57.912 048 11794.51 160.15 52499.08 88888.00 2016-02-17 18:01:58.412 048 11794.59 160.13 52499.10 88888.00 2016-02-17 18:01:58.912 048 11794.63 160.11 52499.05 88888.00 2016-02-17 18:01:59.412 048 11794.64 160.12 52499.02 88888.00 2016-02-17 18:01:59.912 048 11794.66 160.13 52499.02 88888.00 2016-02-17 18:02:00.412 048 11794.72 160.10 52499.03 88888.00 2016-02-17 18:02:00.912 048 11794.72 160.10 52499.02 88888.00 2016-02-17 18:02:01.412 048 11794.74 160.11 52499.01 88888.00 2016-02-17 18:02:01.912 048 11794.81 160.06 52499.02 88888.00 2016-02-17 18:02:02.412 048 11794.83 160.05 52499.08 88888.00 2016-02-17 18:02:02.912 048 11794.85 160.01 52499.11 88888.00 2016-02-17 18:02:03.412 048 11794.93 160.02 52499.13 88888.00 2016-02-17 18:02:03.912 048 11794.98 160.04 52499.13 88888.00 2016-02-17 18:02:04.412 048 11794.99 160.02 52499.09 88888.00 2016-02-17 18:02:04.912 048 11794.95 160.01 52499.06 88888.00 2016-02-17 18:02:05.413 048 11794.95 160.00 52499.13 88888.00 2016-02-17 18:02:05.913 048 11795.01 160.02 52499.17 88888.00 2016-02-17 18:02:06.413 048 11795.06 160.00 52499.15 88888.00 2016-02-17 18:02:06.913 048 11795.09 159.96 52499.13 88888.00 2016-02-17 18:02:07.413 048 11795.12 159.96 52499.14 88888.00 2016-02-17 18:02:07.913 048 11795.09 159.98 52499.17 88888.00 2016-02-17 18:02:08.413 048 11795.08 160.02 52499.23 88888.00 2016-02-17 18:02:08.913 048 11795.11 160.01 52499.23 88888.00 2016-02-17 18:02:09.413 048 11795.12 160.01 52499.22 88888.00 2016-02-17 18:02:09.913 048 11795.16 160.03 52499.21 88888.00 2016-02-17 18:02:10.413 048 11795.12 160.04 52499.28 88888.00 2016-02-17 18:02:10.913 048 11795.10 160.08 52499.28 88888.00 2016-02-17 18:02:11.413 048 11795.12 160.15 52499.27 88888.00 2016-02-17 18:02:11.913 048 11795.12 160.16 52499.29 88888.00 2016-02-17 18:02:12.413 048 11795.11 160.11 52499.31 88888.00 2016-02-17 18:02:12.913 048 11795.12 160.12 52499.36 88888.00 2016-02-17 18:02:13.413 048 11795.12 160.10 52499.36 88888.00 2016-02-17 18:02:13.913 048 11795.06 160.05 52499.36 88888.00 2016-02-17 18:02:14.413 048 11795.02 160.00 52499.38 88888.00 2016-02-17 18:02:14.913 048 11795.03 160.01 52499.40 88888.00 2016-02-17 18:02:15.413 048 11795.02 160.03 52499.43 88888.00 2016-02-17 18:02:15.913 048 11794.99 160.02 52499.44 88888.00 2016-02-17 18:02:16.413 048 11794.97 160.00 52499.44 88888.00 2016-02-17 18:02:16.913 048 11794.94 160.00 52499.48 88888.00 2016-02-17 18:02:17.413 048 11794.91 159.96 52499.49 88888.00 2016-02-17 18:02:17.913 048 11794.91 159.98 52499.50 88888.00 2016-02-17 18:02:18.413 048 11794.90 159.96 52499.49 88888.00 2016-02-17 18:02:18.913 048 11794.88 159.95 52499.52 88888.00 2016-02-17 18:02:19.413 048 11794.84 159.92 52499.57 88888.00 2016-02-17 18:02:19.913 048 11794.83 159.90 52499.59 88888.00 2016-02-17 18:02:20.413 048 11794.83 159.90 52499.58 88888.00 2016-02-17 18:02:20.913 048 11794.84 159.87 52499.58 88888.00 2016-02-17 18:02:21.413 048 11794.82 159.87 52499.56 88888.00 2016-02-17 18:02:21.913 048 11794.83 159.84 52499.56 88888.00 2016-02-17 18:02:22.413 048 11794.82 159.81 52499.57 88888.00 2016-02-17 18:02:22.913 048 11794.82 159.75 52499.59 88888.00 2016-02-17 18:02:23.413 048 11794.80 159.75 52499.61 88888.00 2016-02-17 18:02:23.913 048 11794.81 159.75 52499.62 88888.00 2016-02-17 18:02:24.413 048 11794.83 159.73 52499.59 88888.00 2016-02-17 18:02:24.913 048 11794.80 159.72 52499.59 88888.00 2016-02-17 18:02:25.413 048 11794.79 159.71 52499.63 88888.00 2016-02-17 18:02:25.913 048 11794.81 159.65 52499.64 88888.00 2016-02-17 18:02:26.413 048 11794.79 159.58 52499.66 88888.00 2016-02-17 18:02:26.913 048 11794.81 159.55 52499.68 88888.00 2016-02-17 18:02:27.413 048 11794.81 159.55 52499.68 88888.00 2016-02-17 18:02:27.913 048 11794.79 159.53 52499.67 88888.00 2016-02-17 18:02:28.413 048 11794.80 159.47 52499.65 88888.00 2016-02-17 18:02:28.913 048 11794.80 159.44 52499.66 88888.00 2016-02-17 18:02:29.413 048 11794.79 159.43 52499.70 88888.00 2016-02-17 18:02:29.913 048 11794.76 159.37 52499.68 88888.00 2016-02-17 18:02:30.413 048 11794.81 159.36 52499.71 88888.00 2016-02-17 18:02:30.913 048 11794.83 159.38 52499.74 88888.00 2016-02-17 18:02:31.413 048 11794.88 159.32 52499.74 88888.00 2016-02-17 18:02:31.913 048 11794.88 159.26 52499.73 88888.00 2016-02-17 18:02:32.413 048 11794.88 159.23 52499.74 88888.00 2016-02-17 18:02:32.913 048 11794.88 159.23 52499.75 88888.00 2016-02-17 18:02:33.413 048 11794.91 159.22 52499.76 88888.00 2016-02-17 18:02:33.913 048 11794.85 159.17 52499.82 88888.00 2016-02-17 18:02:34.413 048 11794.82 159.16 52499.84 88888.00 2016-02-17 18:02:34.913 048 11794.84 159.16 52499.89 88888.00 2016-02-17 18:02:35.413 048 11794.88 159.14 52499.88 88888.00 2016-02-17 18:02:35.913 048 11794.88 159.14 52499.88 88888.00 2016-02-17 18:02:36.413 048 11794.89 159.11 52499.85 88888.00 2016-02-17 18:02:36.913 048 11794.86 159.11 52499.84 88888.00 2016-02-17 18:02:37.413 048 11794.89 159.08 52499.88 88888.00 2016-02-17 18:02:37.913 048 11794.89 159.07 52499.90 88888.00 2016-02-17 18:02:38.413 048 11794.86 159.07 52499.91 88888.00 2016-02-17 18:02:38.913 048 11794.85 159.05 52499.91 88888.00 2016-02-17 18:02:39.413 048 11794.89 159.04 52499.90 88888.00 2016-02-17 18:02:39.913 048 11794.89 159.03 52499.88 88888.00 2016-02-17 18:02:40.413 048 11794.89 158.99 52499.89 88888.00 2016-02-17 18:02:40.913 048 11794.88 158.98 52499.91 88888.00 2016-02-17 18:02:41.413 048 11794.91 158.99 52499.91 88888.00 2016-02-17 18:02:41.913 048 11794.92 159.00 52499.91 88888.00 2016-02-17 18:02:42.413 048 11794.94 159.03 52499.90 88888.00 2016-02-17 18:02:42.913 048 11795.00 159.06 52499.90 88888.00 2016-02-17 18:02:43.413 048 11794.98 159.04 52499.92 88888.00 2016-02-17 18:02:43.913 048 11794.98 159.03 52499.96 88888.00 2016-02-17 18:02:44.413 048 11794.95 159.02 52499.96 88888.00 2016-02-17 18:02:44.913 048 11794.97 159.04 52499.93 88888.00 2016-02-17 18:02:45.413 048 11794.99 159.05 52499.91 88888.00 2016-02-17 18:02:45.913 048 11795.01 159.04 52499.88 88888.00 2016-02-17 18:02:46.413 048 11795.02 159.02 52499.90 88888.00 2016-02-17 18:02:46.913 048 11795.05 159.00 52499.87 88888.00 2016-02-17 18:02:47.413 048 11795.07 158.99 52499.85 88888.00 2016-02-17 18:02:47.913 048 11795.11 158.97 52499.88 88888.00 2016-02-17 18:02:48.413 048 11795.11 158.96 52499.88 88888.00 2016-02-17 18:02:48.913 048 11795.15 158.96 52499.87 88888.00 2016-02-17 18:02:49.413 048 11795.18 158.93 52499.84 88888.00 2016-02-17 18:02:49.913 048 11795.24 158.87 52499.82 88888.00 2016-02-17 18:02:50.413 048 11795.27 158.84 52499.82 88888.00 2016-02-17 18:02:50.913 048 11795.27 158.84 52499.83 88888.00 2016-02-17 18:02:51.413 048 11795.26 158.84 52499.81 88888.00 2016-02-17 18:02:51.913 048 11795.27 158.80 52499.81 88888.00 2016-02-17 18:02:52.413 048 11795.30 158.74 52499.81 88888.00 2016-02-17 18:02:52.913 048 11795.33 158.69 52499.80 88888.00 2016-02-17 18:02:53.413 048 11795.35 158.65 52499.72 88888.00 2016-02-17 18:02:53.913 048 11795.36 158.63 52499.72 88888.00 2016-02-17 18:02:54.413 048 11795.37 158.60 52499.74 88888.00 2016-02-17 18:02:54.913 048 11795.38 158.50 52499.79 88888.00 2016-02-17 18:02:55.413 048 11795.35 158.39 52499.81 88888.00 2016-02-17 18:02:55.913 048 11795.40 158.35 52499.76 88888.00 2016-02-17 18:02:56.413 048 11795.44 158.31 52499.76 88888.00 2016-02-17 18:02:56.913 048 11795.47 158.27 52499.79 88888.00 2016-02-17 18:02:57.413 048 11795.49 158.21 52499.75 88888.00 2016-02-17 18:02:57.913 048 11795.53 158.17 52499.72 88888.00 2016-02-17 18:02:58.413 048 11795.50 158.07 52499.70 88888.00 2016-02-17 18:02:58.913 048 11795.50 158.03 52499.73 88888.00 2016-02-17 18:02:59.413 048 11795.49 158.03 52499.72 88888.00 2016-02-17 18:02:59.913 048 11795.50 157.99 52499.72 88888.00 2016-02-17 18:03:00.413 048 11795.54 157.97 52499.73 88888.00 2016-02-17 18:03:00.913 048 11795.58 157.96 52499.72 88888.00 2016-02-17 18:03:01.413 048 11795.54 157.92 52499.67 88888.00 2016-02-17 18:03:01.913 048 11795.55 157.91 52499.68 88888.00 2016-02-17 18:03:02.413 048 11795.52 157.87 52499.66 88888.00 2016-02-17 18:03:02.913 048 11795.54 157.81 52499.65 88888.00 2016-02-17 18:03:03.413 048 11795.56 157.79 52499.68 88888.00 2016-02-17 18:03:03.913 048 11795.58 157.79 52499.67 88888.00 2016-02-17 18:03:04.413 048 11795.60 157.77 52499.66 88888.00 2016-02-17 18:03:04.913 048 11795.62 157.71 52499.67 88888.00 2016-02-17 18:03:05.413 048 11795.65 157.68 52499.66 88888.00 2016-02-17 18:03:05.913 048 11795.63 157.66 52499.63 88888.00 2016-02-17 18:03:06.413 048 11795.62 157.67 52499.65 88888.00 2016-02-17 18:03:06.913 048 11795.64 157.67 52499.66 88888.00 2016-02-17 18:03:07.413 048 11795.65 157.67 52499.62 88888.00 2016-02-17 18:03:07.913 048 11795.67 157.64 52499.59 88888.00 2016-02-17 18:03:08.413 048 11795.68 157.66 52499.56 88888.00 2016-02-17 18:03:08.913 048 11795.68 157.68 52499.55 88888.00 2016-02-17 18:03:09.413 048 11795.69 157.69 52499.56 88888.00 2016-02-17 18:03:09.913 048 11795.73 157.67 52499.54 88888.00 2016-02-17 18:03:10.413 048 11795.77 157.68 52499.53 88888.00 2016-02-17 18:03:10.913 048 11795.80 157.71 52499.52 88888.00 2016-02-17 18:03:11.413 048 11795.82 157.76 52499.53 88888.00 2016-02-17 18:03:11.913 048 11795.81 157.77 52499.50 88888.00 2016-02-17 18:03:12.413 048 11795.79 157.79 52499.52 88888.00 2016-02-17 18:03:12.913 048 11795.76 157.78 52499.47 88888.00 2016-02-17 18:03:13.413 048 11795.78 157.83 52499.49 88888.00 2016-02-17 18:03:13.913 048 11795.79 157.86 52499.47 88888.00 2016-02-17 18:03:14.413 048 11795.81 157.86 52499.49 88888.00 2016-02-17 18:03:14.913 048 11795.81 157.88 52499.48 88888.00 2016-02-17 18:03:15.413 048 11795.81 157.91 52499.44 88888.00 2016-02-17 18:03:15.913 048 11795.81 157.93 52499.43 88888.00 2016-02-17 18:03:16.413 048 11795.82 157.95 52499.44 88888.00 2016-02-17 18:03:16.913 048 11795.82 157.96 52499.44 88888.00 2016-02-17 18:03:17.413 048 11795.80 157.95 52499.40 88888.00 2016-02-17 18:03:17.913 048 11795.81 157.93 52499.43 88888.00 2016-02-17 18:03:18.413 048 11795.84 157.90 52499.37 88888.00 2016-02-17 18:03:18.913 048 11795.86 157.91 52499.31 88888.00 2016-02-17 18:03:19.413 048 11795.87 157.87 52499.34 88888.00 2016-02-17 18:03:19.913 048 11795.89 157.81 52499.31 88888.00 2016-02-17 18:03:20.413 048 11795.88 157.79 52499.31 88888.00 2016-02-17 18:03:20.913 048 11795.89 157.76 52499.34 88888.00 2016-02-17 18:03:21.413 048 11795.90 157.72 52499.32 88888.00 2016-02-17 18:03:21.913 048 11795.88 157.71 52499.31 88888.00 2016-02-17 18:03:22.413 048 11795.86 157.72 52499.34 88888.00 2016-02-17 18:03:22.913 048 11795.84 157.71 52499.32 88888.00 2016-02-17 18:03:23.413 048 11795.86 157.70 52499.32 88888.00 2016-02-17 18:03:23.913 048 11795.82 157.73 52499.31 88888.00 2016-02-17 18:03:24.413 048 11795.81 157.71 52499.34 88888.00 2016-02-17 18:03:24.913 048 11795.84 157.72 52499.36 88888.00 2016-02-17 18:03:25.413 048 11795.84 157.70 52499.36 88888.00 2016-02-17 18:03:25.913 048 11795.85 157.70 52499.32 88888.00 2016-02-17 18:03:26.413 048 11795.87 157.71 52499.29 88888.00 2016-02-17 18:03:26.913 048 11795.89 157.73 52499.29 88888.00 2016-02-17 18:03:27.413 048 11795.86 157.73 52499.30 88888.00 2016-02-17 18:03:27.913 048 11795.82 157.78 52499.32 88888.00 2016-02-17 18:03:28.413 048 11795.86 157.82 52499.31 88888.00 2016-02-17 18:03:28.913 048 11795.87 157.83 52499.27 88888.00 2016-02-17 18:03:29.413 048 11795.86 157.83 52499.27 88888.00 2016-02-17 18:03:29.913 048 11795.82 157.83 52499.28 88888.00 2016-02-17 18:03:30.413 048 11795.78 157.86 52499.23 88888.00 2016-02-17 18:03:30.913 048 11795.79 157.91 52499.29 88888.00 2016-02-17 18:03:31.413 048 11795.78 157.92 52499.30 88888.00 2016-02-17 18:03:31.913 048 11795.79 157.92 52499.29 88888.00 2016-02-17 18:03:32.413 048 11795.84 157.93 52499.29 88888.00 2016-02-17 18:03:32.913 048 11795.84 157.92 52499.34 88888.00 2016-02-17 18:03:33.413 048 11795.82 157.92 52499.35 88888.00 2016-02-17 18:03:33.913 048 11795.80 157.96 52499.31 88888.00 2016-02-17 18:03:34.413 048 11795.76 158.02 52499.30 88888.00 2016-02-17 18:03:34.913 048 11795.73 158.08 52499.29 88888.00 2016-02-17 18:03:35.413 048 11795.74 158.10 52499.30 88888.00 2016-02-17 18:03:35.913 048 11795.71 158.17 52499.27 88888.00 2016-02-17 18:03:36.413 048 11795.69 158.24 52499.28 88888.00 2016-02-17 18:03:36.913 048 11795.65 158.27 52499.28 88888.00 2016-02-17 18:03:37.413 048 11795.59 158.28 52499.24 88888.00 2016-02-17 18:03:37.913 048 11795.52 158.31 52499.24 88888.00 2016-02-17 18:03:38.413 048 11795.47 158.37 52499.22 88888.00 2016-02-17 18:03:38.913 048 11795.45 158.41 52499.21 88888.00 2016-02-17 18:03:39.413 048 11795.47 158.51 52499.23 88888.00 2016-02-17 18:03:39.913 048 11795.47 158.59 52499.23 88888.00 2016-02-17 18:03:40.413 048 11795.42 158.64 52499.24 88888.00 2016-02-17 18:03:40.913 048 11795.40 158.70 52499.24 88888.00 2016-02-17 18:03:41.413 048 11795.38 158.75 52499.21 88888.00 2016-02-17 18:03:41.913 048 11795.28 158.84 52499.19 88888.00 2016-02-17 18:03:42.413 048 11795.27 158.94 52499.20 88888.00 2016-02-17 18:03:42.913 048 11795.27 158.99 52499.22 88888.00 2016-02-17 18:03:43.413 048 11795.27 159.07 52499.22 88888.00 2016-02-17 18:03:43.913 048 11795.21 159.09 52499.22 88888.00 2016-02-17 18:03:44.413 048 11795.17 159.14 52499.28 88888.00 2016-02-17 18:03:44.913 048 11795.16 159.18 52499.26 88888.00 2016-02-17 18:03:45.413 048 11795.15 159.24 52499.27 88888.00 2016-02-17 18:03:45.913 048 11795.06 159.27 52499.34 88888.00 2016-02-17 18:03:46.413 048 11795.05 159.31 52499.34 88888.00 2016-02-17 18:03:46.913 048 11795.03 159.37 52499.34 88888.00 2016-02-17 18:03:47.413 048 11795.03 159.41 52499.34 88888.00 2016-02-17 18:03:47.913 048 11795.02 159.42 52499.37 88888.00 2016-02-17 18:03:48.413 048 11794.92 159.47 52499.38 88888.00 2016-02-17 18:03:48.913 048 11794.83 159.52 52499.43 88888.00 2016-02-17 18:03:49.413 048 11794.80 159.52 52499.43 88888.00 2016-02-17 18:03:49.913 048 11794.83 159.54 52499.46 88888.00 2016-02-17 18:03:50.413 048 11794.77 159.61 52499.52 88888.00 2016-02-17 18:03:50.913 048 11794.72 159.66 52499.55 88888.00 2016-02-17 18:03:51.413 048 11794.68 159.70 52499.56 88888.00 2016-02-17 18:03:51.913 048 11794.66 159.70 52499.55 88888.00 2016-02-17 18:03:52.413 048 11794.65 159.72 52499.56 88888.00 2016-02-17 18:03:52.913 048 11794.60 159.73 52499.56 88888.00 2016-02-17 18:03:53.413 048 11794.56 159.73 52499.58 88888.00 2016-02-17 18:03:53.913 048 11794.50 159.74 52499.59 88888.00 2016-02-17 18:03:54.413 048 11794.49 159.70 52499.56 88888.00 2016-02-17 18:03:54.913 048 11794.47 159.64 52499.55 88888.00 2016-02-17 18:03:55.413 048 11794.45 159.61 52499.58 88888.00 2016-02-17 18:03:55.913 048 11794.41 159.61 52499.61 88888.00 2016-02-17 18:03:56.413 048 11794.39 159.55 52499.64 88888.00 2016-02-17 18:03:56.913 048 11794.35 159.48 52499.65 88888.00 2016-02-17 18:03:57.413 048 11794.37 159.44 52499.66 88888.00 2016-02-17 18:03:57.913 048 11794.32 159.43 52499.68 88888.00 2016-02-17 18:03:58.413 048 11794.27 159.38 52499.70 88888.00 2016-02-17 18:03:58.913 048 11794.21 159.32 52499.70 88888.00 2016-02-17 18:03:59.413 048 11794.15 159.27 52499.68 88888.00 2016-02-17 18:03:59.913 048 11794.13 159.22 52499.72 88888.00 2016-02-17 18:04:00.413 048 11794.12 159.18 52499.66 88888.00 2016-02-17 18:04:00.913 048 11794.06 159.16 52499.65 88888.00 2016-02-17 18:04:01.413 048 11794.01 159.12 52499.72 88888.00 2016-02-17 18:04:01.913 048 11793.97 159.12 52499.72 88888.00 2016-02-17 18:04:02.413 048 11793.97 159.16 52499.74 88888.00 2016-02-17 18:04:02.913 048 11793.95 159.18 52499.77 88888.00 2016-02-17 18:04:03.413 048 11793.95 159.18 52499.77 88888.00 2016-02-17 18:04:03.913 048 11793.93 159.19 52499.74 88888.00 2016-02-17 18:04:04.413 048 11793.87 159.28 52499.73 88888.00 2016-02-17 18:04:04.913 048 11793.85 159.40 52499.71 88888.00 2016-02-17 18:04:05.413 048 11793.91 159.47 52499.70 88888.00 2016-02-17 18:04:05.913 048 11793.92 159.52 52499.68 88888.00 2016-02-17 18:04:06.413 048 11793.92 159.60 52499.70 88888.00 2016-02-17 18:04:06.913 048 11793.95 159.69 52499.68 88888.00 2016-02-17 18:04:07.413 048 11793.96 159.73 52499.66 88888.00 2016-02-17 18:04:07.913 048 11793.95 159.79 52499.68 88888.00 2016-02-17 18:04:08.413 048 11793.96 159.87 52499.66 88888.00 2016-02-17 18:04:08.913 048 11794.04 159.96 52499.64 88888.00 2016-02-17 18:04:09.413 048 11794.06 160.01 52499.65 88888.00 2016-02-17 18:04:09.913 048 11794.04 160.05 52499.65 88888.00 2016-02-17 18:04:10.413 048 11794.05 160.12 52499.66 88888.00 2016-02-17 18:04:10.913 048 11794.12 160.14 52499.66 88888.00 2016-02-17 18:04:11.413 048 11794.11 160.11 52499.68 88888.00 2016-02-17 18:04:11.913 048 11794.12 160.09 52499.71 88888.00 2016-02-17 18:04:12.413 048 11794.11 160.05 52499.74 88888.00 2016-02-17 18:04:12.913 048 11794.12 160.03 52499.73 88888.00 2016-02-17 18:04:13.413 048 11794.13 159.98 52499.73 88888.00 2016-02-17 18:04:13.913 048 11794.11 159.87 52499.77 88888.00 2016-02-17 18:04:14.413 048 11794.09 159.76 52499.77 88888.00 2016-02-17 18:04:14.913 048 11794.06 159.65 52499.79 88888.00 2016-02-17 18:04:15.413 048 11794.05 159.54 52499.84 88888.00 2016-02-17 18:04:15.913 048 11794.06 159.45 52499.85 88888.00 2016-02-17 18:04:16.413 048 11794.03 159.35 52499.84 88888.00 2016-02-17 18:04:16.913 048 11794.01 159.25 52499.85 88888.00 2016-02-17 18:04:17.413 048 11794.03 159.12 52499.85 88888.00 2016-02-17 18:04:17.913 048 11794.00 159.02 52499.83 88888.00 2016-02-17 18:04:18.413 048 11794.00 158.93 52499.83 88888.00 2016-02-17 18:04:18.913 048 11794.01 158.83 52499.87 88888.00 2016-02-17 18:04:19.413 048 11794.01 158.76 52499.83 88888.00 2016-02-17 18:04:19.913 048 11794.05 158.69 52499.83 88888.00 2016-02-17 18:04:20.413 048 11794.11 158.63 52499.91 88888.00 2016-02-17 18:04:20.913 048 11794.05 158.63 52499.93 88888.00 2016-02-17 18:04:21.413 048 11794.02 158.59 52499.90 88888.00 2016-02-17 18:04:21.913 048 11794.06 158.55 52499.88 88888.00 2016-02-17 18:04:22.413 048 11794.12 158.50 52499.88 88888.00 2016-02-17 18:04:22.913 048 11794.16 158.46 52499.89 88888.00 2016-02-17 18:04:23.413 048 11794.21 158.44 52499.91 88888.00 2016-02-17 18:04:23.913 048 11794.23 158.44 52499.96 88888.00 2016-02-17 18:04:24.413 048 11794.21 158.41 52499.99 88888.00 2016-02-17 18:04:24.913 048 11794.20 158.43 52500.01 88888.00 2016-02-17 18:04:25.413 048 11794.24 158.45 52500.00 88888.00 2016-02-17 18:04:25.913 048 11794.30 158.48 52500.01 88888.00 2016-02-17 18:04:26.413 048 11794.32 158.53 52500.02 88888.00 2016-02-17 18:04:26.913 048 11794.39 158.54 52500.01 88888.00 2016-02-17 18:04:27.413 048 11794.41 158.57 52500.03 88888.00 2016-02-17 18:04:27.913 048 11794.40 158.66 52499.99 88888.00 2016-02-17 18:04:28.413 048 11794.45 158.73 52500.01 88888.00 2016-02-17 18:04:28.913 048 11794.49 158.77 52500.01 88888.00 2016-02-17 18:04:29.413 048 11794.51 158.79 52499.99 88888.00 2016-02-17 18:04:29.913 048 11794.55 158.83 52499.98 88888.00 2016-02-17 18:04:30.413 048 11794.59 158.90 52500.00 88888.00 2016-02-17 18:04:30.913 048 11794.65 158.94 52499.98 88888.00 2016-02-17 18:04:31.413 048 11794.67 158.89 52499.96 88888.00 2016-02-17 18:04:31.913 048 11794.68 158.90 52499.94 88888.00 2016-02-17 18:04:32.413 048 11794.74 158.96 52499.94 88888.00 2016-02-17 18:04:32.913 048 11794.73 158.95 52499.92 88888.00 2016-02-17 18:04:33.413 048 11794.77 158.95 52499.92 88888.00 2016-02-17 18:04:33.913 048 11794.80 158.95 52499.92 88888.00 2016-02-17 18:04:34.413 048 11794.77 158.95 52499.97 88888.00 2016-02-17 18:04:34.913 048 11794.76 158.89 52499.94 88888.00 2016-02-17 18:04:35.413 048 11794.74 158.88 52499.94 88888.00 2016-02-17 18:04:35.913 048 11794.71 158.85 52499.91 88888.00 2016-02-17 18:04:36.413 048 11794.73 158.80 52499.91 88888.00 2016-02-17 18:04:36.913 048 11794.72 158.77 52499.91 88888.00 2016-02-17 18:04:37.413 048 11794.68 158.74 52499.91 88888.00 2016-02-17 18:04:37.913 048 11794.65 158.66 52499.92 88888.00 2016-02-17 18:04:38.404 048 11794.66 158.60 52499.88 88888.00 2016-02-17 18:04:38.904 048 11794.68 158.60 52499.89 88888.00 2016-02-17 18:04:39.404 048 11794.71 158.56 52499.89 88888.00 2016-02-17 18:04:39.904 048 11794.75 158.51 52499.87 88888.00 2016-02-17 18:04:40.404 048 11794.79 158.51 52499.87 88888.00 2016-02-17 18:04:40.904 048 11794.79 158.43 52499.89 88888.00 2016-02-17 18:04:41.404 048 11794.76 158.35 52499.88 88888.00 2016-02-17 18:04:41.904 048 11794.82 158.31 52499.93 88888.00 2016-02-17 18:04:42.404 048 11794.85 158.27 52500.01 88888.00 2016-02-17 18:04:42.904 048 11794.89 158.26 52500.01 88888.00 2016-02-17 18:04:43.404 048 11794.94 158.19 52500.00 88888.00 2016-02-17 18:04:43.904 048 11795.01 158.11 52500.02 88888.00 2016-02-17 18:04:44.404 048 11795.06 158.06 52500.03 88888.00 2016-02-17 18:04:44.904 048 11795.10 158.00 52500.03 88888.00 2016-02-17 18:04:45.404 048 11795.14 157.92 52500.07 88888.00 2016-02-17 18:04:45.904 048 11795.14 157.90 52500.10 88888.00 2016-02-17 18:04:46.404 048 11795.12 157.86 52500.15 88888.00 2016-02-17 18:04:46.904 048 11795.09 157.81 52500.17 88888.00 2016-02-17 18:04:47.404 048 11795.07 157.76 52500.17 88888.00 2016-02-17 18:04:47.904 048 11795.10 157.74 52500.18 88888.00 2016-02-17 18:04:48.404 048 11795.15 157.74 52500.21 88888.00 2016-02-17 18:04:48.904 048 11795.11 157.74 52500.21 88888.00 2016-02-17 18:04:49.404 048 11795.10 157.77 52500.21 88888.00 2016-02-17 18:04:49.904 048 11795.08 157.82 52500.23 88888.00 2016-02-17 18:04:50.404 048 11795.12 157.86 52500.25 88888.00 2016-02-17 18:04:50.904 048 11795.12 157.87 52500.20 88888.00 2016-02-17 18:04:51.404 048 11795.14 157.90 52500.21 88888.00 2016-02-17 18:04:51.904 048 11795.16 157.93 52500.19 88888.00 2016-02-17 18:04:52.404 048 11795.18 157.99 52500.18 88888.00 2016-02-17 18:04:52.904 048 11795.21 158.03 52500.19 88888.00 2016-02-17 18:04:53.404 048 11795.24 158.09 52500.16 88888.00 2016-02-17 18:04:53.904 048 11795.29 158.10 52500.15 88888.00 2016-02-17 18:04:54.404 048 11795.34 158.09 52500.12 88888.00 2016-02-17 18:04:54.904 048 11795.36 158.14 52500.12 88888.00 2016-02-17 18:04:55.404 048 11795.38 158.12 52500.12 88888.00 2016-02-17 18:04:55.904 048 11795.42 158.09 52500.08 88888.00 2016-02-17 18:04:56.404 048 11795.45 158.06 52500.08 88888.00 2016-02-17 18:04:56.904 048 11795.44 158.07 52500.08 88888.00 2016-02-17 18:04:57.404 048 11795.45 158.07 52500.03 88888.00 2016-02-17 18:04:57.904 048 11795.49 158.03 52500.03 88888.00 2016-02-17 18:04:58.404 048 11795.50 157.99 52500.02 88888.00 2016-02-17 18:04:58.904 048 11795.50 157.97 52500.03 88888.00 2016-02-17 18:04:59.404 048 11795.49 157.95 52500.06 88888.00 2016-02-17 18:04:59.904 048 11795.50 157.90 52500.05 88888.00 2016-02-17 18:05:00.404 048 11795.50 157.88 52500.06 88888.00 2016-02-17 18:05:00.904 048 11795.49 157.86 52500.07 88888.00 2016-02-17 18:05:01.404 048 11795.51 157.81 52500.09 88888.00 2016-02-17 18:05:01.904 048 11795.49 157.77 52500.08 88888.00 2016-02-17 18:05:02.404 048 11795.49 157.79 52500.08 88888.00 2016-02-17 18:05:02.904 048 11795.51 157.78 52500.10 88888.00 2016-02-17 18:05:03.404 048 11795.53 157.77 52500.10 88888.00 2016-02-17 18:05:03.904 048 11795.54 157.74 52500.10 88888.00 2016-02-17 18:05:04.404 048 11795.52 157.73 52500.16 88888.00 2016-02-17 18:05:04.904 048 11795.50 157.72 52500.17 88888.00 2016-02-17 18:05:05.404 048 11795.47 157.72 52500.16 88888.00 2016-02-17 18:05:05.904 048 11795.47 157.70 52500.19 88888.00 2016-02-17 18:05:06.404 048 11795.42 157.71 52500.23 88888.00 2016-02-17 18:05:06.904 048 11795.43 157.71 52500.25 88888.00 2016-02-17 18:05:07.404 048 11795.41 157.70 52500.24 88888.00 2016-02-17 18:05:07.904 048 11795.41 157.71 52500.21 88888.00 2016-02-17 18:05:08.404 048 11795.43 157.72 52500.23 88888.00 2016-02-17 18:05:08.904 048 11795.45 157.70 52500.28 88888.00 2016-02-17 18:05:09.404 048 11795.46 157.71 52500.29 88888.00 2016-02-17 18:05:09.904 048 11795.45 157.73 52500.28 88888.00 2016-02-17 18:05:10.404 048 11795.44 157.69 52500.25 88888.00 2016-02-17 18:05:10.904 048 11795.43 157.67 52500.23 88888.00 2016-02-17 18:05:11.404 048 11795.40 157.67 52500.23 88888.00 2016-02-17 18:05:11.904 048 11795.45 157.68 52500.24 88888.00 2016-02-17 18:05:12.404 048 11795.47 157.73 52500.24 88888.00 2016-02-17 18:05:12.904 048 11795.47 157.76 52500.24 88888.00 2016-02-17 18:05:13.404 048 11795.49 157.80 52500.23 88888.00 2016-02-17 18:05:13.904 048 11795.49 157.82 52500.20 88888.00 2016-02-17 18:05:14.404 048 11795.43 157.83 52500.20 88888.00 2016-02-17 18:05:14.904 048 11795.43 157.85 52500.21 88888.00 2016-02-17 18:05:15.404 048 11795.46 157.86 52500.23 88888.00 2016-02-17 18:05:15.904 048 11795.51 157.87 52500.25 88888.00 2016-02-17 18:05:16.404 048 11795.50 157.86 52500.26 88888.00 2016-02-17 18:05:16.904 048 11795.49 157.85 52500.26 88888.00 2016-02-17 18:05:17.404 048 11795.50 157.85 52500.28 88888.00 2016-02-17 18:05:17.904 048 11795.53 157.85 52500.32 88888.00 2016-02-17 18:05:18.404 048 11795.59 157.81 52500.35 88888.00 2016-02-17 18:05:18.904 048 11795.63 157.79 52500.33 88888.00 2016-02-17 18:05:19.404 048 11795.64 157.73 52500.35 88888.00 2016-02-17 18:05:19.904 048 11795.62 157.70 52500.38 88888.00 2016-02-17 18:05:20.404 048 11795.61 157.64 52500.40 88888.00 2016-02-17 18:05:20.904 048 11795.65 157.58 52500.46 88888.00 2016-02-17 18:05:21.404 048 11795.62 157.54 52500.52 88888.00 2016-02-17 18:05:21.904 048 11795.60 157.49 52500.49 88888.00 2016-02-17 18:05:22.404 048 11795.56 157.38 52500.49 88888.00 2016-02-17 18:05:22.904 048 11795.51 157.32 52500.54 88888.00 2016-02-17 18:05:23.404 048 11795.46 157.31 52500.58 88888.00 2016-02-17 18:05:23.904 048 11795.46 157.32 52500.61 88888.00 2016-02-17 18:05:24.404 048 11795.43 157.29 52500.60 88888.00 2016-02-17 18:05:24.904 048 11795.35 157.25 52500.63 88888.00 2016-02-17 18:05:25.404 048 11795.34 157.31 52500.60 88888.00 2016-02-17 18:05:25.904 048 11795.36 157.33 52500.59 88888.00 2016-02-17 18:05:26.404 048 11795.37 157.40 52500.52 88888.00 2016-02-17 18:05:26.904 048 11795.38 157.48 52500.46 88888.00 2016-02-17 18:05:27.404 048 11795.40 157.56 52500.46 88888.00 2016-02-17 18:05:27.904 048 11795.38 157.66 52500.43 88888.00 2016-02-17 18:05:28.404 048 11795.36 157.72 52500.42 88888.00 2016-02-17 18:05:28.904 048 11795.40 157.73 52500.43 88888.00 2016-02-17 18:05:29.404 048 11795.44 157.80 52500.43 88888.00 2016-02-17 18:05:29.904 048 11795.46 157.90 52500.42 88888.00 2016-02-17 18:05:30.404 048 11795.50 158.00 52500.37 88888.00 2016-02-17 18:05:30.904 048 11795.56 158.11 52500.34 88888.00 2016-02-17 18:05:31.404 048 11795.62 158.21 52500.34 88888.00 2016-02-17 18:05:31.904 048 11795.67 158.29 52500.28 88888.00 2016-02-17 18:05:32.404 048 11795.76 158.35 52500.31 88888.00 2016-02-17 18:05:32.904 048 11795.78 158.43 52500.32 88888.00 2016-02-17 18:05:33.404 048 11795.85 158.49 52500.33 88888.00 2016-02-17 18:05:33.904 048 11795.84 158.53 52500.34 88888.00 2016-02-17 18:05:34.404 048 11795.80 158.59 52500.33 88888.00 2016-02-17 18:05:34.904 048 11795.79 158.66 52500.35 88888.00 2016-02-17 18:05:35.404 048 11795.77 158.72 52500.36 88888.00 2016-02-17 18:05:35.904 048 11795.70 158.80 52500.40 88888.00 2016-02-17 18:05:36.404 048 11795.64 158.85 52500.44 88888.00 2016-02-17 18:05:36.904 048 11795.58 158.93 52500.44 88888.00 2016-02-17 18:05:37.404 048 11795.52 158.97 52500.46 88888.00 2016-02-17 18:05:37.904 048 11795.49 159.02 52500.45 88888.00 2016-02-17 18:05:38.404 048 11795.41 159.06 52500.44 88888.00 2016-02-17 18:05:38.904 048 11795.36 159.17 52500.44 88888.00 2016-02-17 18:05:39.404 048 11795.27 159.25 52500.52 88888.00 2016-02-17 18:05:39.904 048 11795.16 159.31 52500.54 88888.00 2016-02-17 18:05:40.404 048 11795.12 159.34 52500.55 88888.00 2016-02-17 18:05:40.904 048 11795.07 159.34 52500.59 88888.00 2016-02-17 18:05:41.404 048 11795.02 159.37 52500.59 88888.00 2016-02-17 18:05:41.904 048 11794.99 159.45 52500.61 88888.00 2016-02-17 18:05:42.404 048 11794.95 159.50 52500.64 88888.00 2016-02-17 18:05:42.904 048 11794.97 159.56 52500.61 88888.00 2016-02-17 18:05:43.404 048 11794.94 159.61 52500.63 88888.00 2016-02-17 18:05:43.904 048 11794.89 159.62 52500.61 88888.00 2016-02-17 18:05:44.404 048 11794.85 159.67 52500.61 88888.00 2016-02-17 18:05:44.904 048 11794.89 159.75 52500.64 88888.00 2016-02-17 18:05:45.404 048 11794.90 159.77 52500.69 88888.00 2016-02-17 18:05:45.904 048 11794.92 159.81 52500.69 88888.00 2016-02-17 18:05:46.404 048 11794.99 159.83 52500.71 88888.00 2016-02-17 18:05:46.904 048 11794.99 159.84 52500.77 88888.00 2016-02-17 18:05:47.404 048 11795.01 159.84 52500.80 88888.00 2016-02-17 18:05:47.904 048 11795.03 159.81 52500.84 88888.00 2016-02-17 18:05:48.404 048 11795.10 159.79 52500.87 88888.00 2016-02-17 18:05:48.904 048 11795.16 159.79 52500.85 88888.00 2016-02-17 18:05:49.404 048 11795.19 159.76 52500.81 88888.00 2016-02-17 18:05:49.904 048 11795.25 159.72 52500.89 88888.00 2016-02-17 18:05:50.404 048 11795.26 159.64 52500.94 88888.00 2016-02-17 18:05:50.904 048 11795.24 159.55 52500.95 88888.00 2016-02-17 18:05:51.404 048 11795.30 159.46 52500.91 88888.00 2016-02-17 18:05:51.904 048 11795.28 159.37 52500.91 88888.00 2016-02-17 18:05:52.404 048 11795.24 159.25 52500.96 88888.00 2016-02-17 18:05:52.904 048 11795.20 159.15 52500.98 88888.00 2016-02-17 18:05:53.404 048 11795.16 158.99 52501.00 88888.00 2016-02-17 18:05:53.904 048 11795.11 158.89 52501.03 88888.00 2016-02-17 18:05:54.404 048 11795.09 158.78 52501.06 88888.00 2016-02-17 18:05:54.904 048 11795.08 158.64 52501.09 88888.00 2016-02-17 18:05:55.404 048 11795.03 158.51 52501.07 88888.00 2016-02-17 18:05:55.904 048 11795.00 158.43 52501.08 88888.00 2016-02-17 18:05:56.404 048 11794.93 158.35 52501.09 88888.00 2016-02-17 18:05:56.904 048 11794.89 158.29 52501.07 88888.00 2016-02-17 18:05:57.404 048 11794.84 158.29 52501.09 88888.00 2016-02-17 18:05:57.904 048 11794.77 158.34 52501.08 88888.00 2016-02-17 18:05:58.404 048 11794.73 158.37 52501.08 88888.00 2016-02-17 18:05:58.904 048 11794.70 158.44 52501.05 88888.00 2016-02-17 18:05:59.404 048 11794.67 158.48 52501.06 88888.00 2016-02-17 18:05:59.904 048 11794.62 158.55 52501.04 88888.00 2016-02-17 18:06:00.404 048 11794.66 158.65 52501.07 88888.00 2016-02-17 18:06:00.904 048 11794.67 158.79 52501.08 88888.00 2016-02-17 18:06:01.404 048 11794.70 158.90 52501.05 88888.00 2016-02-17 18:06:01.904 048 11794.71 159.07 52501.05 88888.00 2016-02-17 18:06:02.404 048 11794.70 159.26 52501.08 88888.00 2016-02-17 18:06:02.904 048 11794.68 159.42 52501.08 88888.00 2016-02-17 18:06:03.404 048 11794.73 159.57 52501.06 88888.00 2016-02-17 18:06:03.904 048 11794.81 159.69 52501.00 88888.00 2016-02-17 18:06:04.404 048 11794.85 159.84 52501.05 88888.00 2016-02-17 18:06:04.904 048 11794.84 159.94 52501.06 88888.00 2016-02-17 18:06:05.404 048 11794.84 160.05 52501.05 88888.00 2016-02-17 18:06:05.904 048 11794.85 160.15 52501.09 88888.00 2016-02-17 18:06:06.404 048 11794.79 160.23 52501.13 88888.00 2016-02-17 18:06:06.904 048 11794.72 160.30 52501.13 88888.00 2016-02-17 18:06:07.404 048 11794.73 160.34 52501.17 88888.00 2016-02-17 18:06:07.904 048 11794.68 160.43 52501.20 88888.00 2016-02-17 18:06:08.404 048 11794.62 160.49 52501.20 88888.00 2016-02-17 18:06:08.904 048 11794.63 160.52 52501.18 88888.00 2016-02-17 18:06:09.404 048 11794.51 160.52 52501.21 88888.00 2016-02-17 18:06:09.904 048 11794.45 160.53 52501.28 88888.00 2016-02-17 18:06:10.404 048 11794.42 160.52 52501.29 88888.00 2016-02-17 18:06:10.904 048 11794.36 160.51 52501.35 88888.00 2016-02-17 18:06:11.404 048 11794.29 160.48 52501.35 88888.00 2016-02-17 18:06:11.904 048 11794.24 160.44 52501.40 88888.00 2016-02-17 18:06:12.404 048 11794.21 160.44 52501.39 88888.00 2016-02-17 18:06:12.904 048 11794.19 160.42 52501.34 88888.00 2016-02-17 18:06:13.404 048 11794.10 160.40 52501.33 88888.00 2016-02-17 18:06:13.904 048 11794.06 160.34 52501.37 88888.00 2016-02-17 18:06:14.404 048 11794.03 160.27 52501.34 88888.00 2016-02-17 18:06:14.904 048 11794.00 160.23 52501.33 88888.00 2016-02-17 18:06:15.404 048 11794.00 160.15 52501.37 88888.00 2016-02-17 18:06:15.904 048 11794.00 160.08 52501.40 88888.00 2016-02-17 18:06:16.404 048 11793.98 160.01 52501.39 88888.00 2016-02-17 18:06:16.904 048 11793.93 159.95 52501.42 88888.00 2016-02-17 18:06:17.404 048 11793.94 159.84 52501.42 88888.00 2016-02-17 18:06:17.904 048 11793.95 159.79 52501.40 88888.00 2016-02-17 18:06:18.404 048 11793.96 159.69 52501.44 88888.00 2016-02-17 18:06:18.904 048 11793.95 159.63 52501.47 88888.00 2016-02-17 18:06:19.404 048 11793.92 159.55 52501.47 88888.00 2016-02-17 18:06:19.904 048 11793.91 159.46 52501.47 88888.00 2016-02-17 18:06:20.404 048 11793.94 159.38 52501.49 88888.00 2016-02-17 18:06:20.904 048 11793.93 159.28 52501.48 88888.00 2016-02-17 18:06:21.404 048 11793.95 159.26 52501.51 88888.00 2016-02-17 18:06:21.904 048 11793.98 159.19 52501.52 88888.00 2016-02-17 18:06:22.404 048 11793.96 159.11 52501.52 88888.00 2016-02-17 18:06:22.904 048 11794.00 159.02 52501.55 88888.00 2016-02-17 18:06:23.404 048 11794.04 158.95 52501.60 88888.00 2016-02-17 18:06:23.904 048 11794.05 158.88 52501.64 88888.00 2016-02-17 18:06:24.404 048 11794.06 158.87 52501.64 88888.00 2016-02-17 18:06:24.904 048 11794.09 158.83 52501.64 88888.00 2016-02-17 18:06:25.404 048 11794.12 158.76 52501.61 88888.00 2016-02-17 18:06:25.904 048 11794.14 158.78 52501.64 88888.00 2016-02-17 18:06:26.404 048 11794.09 158.82 52501.65 88888.00 2016-02-17 18:06:26.904 048 11794.05 158.76 52501.62 88888.00 2016-02-17 18:06:27.404 048 11794.05 158.76 52501.62 88888.00 2016-02-17 18:06:27.904 048 11794.04 158.82 52501.62 88888.00 2016-02-17 18:06:28.404 048 11794.04 158.86 52501.64 88888.00 2016-02-17 18:06:28.904 048 11794.01 158.90 52501.65 88888.00 2016-02-17 18:06:29.404 048 11794.02 158.96 52501.65 88888.00 2016-02-17 18:06:29.904 048 11794.04 158.99 52501.62 88888.00 2016-02-17 18:06:30.404 048 11794.05 159.07 52501.64 88888.00 2016-02-17 18:06:30.904 048 11794.07 159.11 52501.64 88888.00 2016-02-17 18:06:31.404 048 11794.05 159.16 52501.66 88888.00 2016-02-17 18:06:31.904 048 11794.10 159.22 52501.66 88888.00 2016-02-17 18:06:32.404 048 11794.11 159.26 52501.65 88888.00 2016-02-17 18:06:32.904 048 11794.13 159.34 52501.67 88888.00 2016-02-17 18:06:33.404 048 11794.13 159.41 52501.68 88888.00 2016-02-17 18:06:33.904 048 11794.18 159.45 52501.66 88888.00 2016-02-17 18:06:34.404 048 11794.19 159.51 52501.66 88888.00 2016-02-17 18:06:34.904 048 11794.20 159.52 52501.67 88888.00 2016-02-17 18:06:35.404 048 11794.19 159.54 52501.64 88888.00 2016-02-17 18:06:35.904 048 11794.21 159.61 52501.61 88888.00 2016-02-17 18:06:36.404 048 11794.21 159.64 52501.60 88888.00 2016-02-17 18:06:36.904 048 11794.20 159.66 52501.58 88888.00 2016-02-17 18:06:37.404 048 11794.22 159.70 52501.55 88888.00 2016-02-17 18:06:37.904 048 11794.21 159.70 52501.57 88888.00 2016-02-17 18:06:38.404 048 11794.18 159.72 52501.57 88888.00 2016-02-17 18:06:38.904 048 11794.14 159.74 52501.58 88888.00 2016-02-17 18:06:39.404 048 11794.18 159.75 52501.65 88888.00 2016-02-17 18:06:39.904 048 11794.19 159.76 52501.70 88888.00 2016-02-17 18:06:40.404 048 11794.15 159.76 52501.72 88888.00 2016-02-17 18:06:40.904 048 11794.15 159.79 52501.74 88888.00 2016-02-17 18:06:41.404 048 11794.16 159.81 52501.79 88888.00 2016-02-17 18:06:41.904 048 11794.22 159.81 52501.82 88888.00 2016-02-17 18:06:42.404 048 11794.26 159.82 52501.85 88888.00 2016-02-17 18:06:42.904 048 11794.31 159.82 52501.86 88888.00 2016-02-17 18:06:43.404 048 11794.37 159.80 52501.90 88888.00 2016-02-17 18:06:43.904 048 11794.36 159.80 52501.96 88888.00 2016-02-17 18:06:44.404 048 11794.36 159.82 52502.04 88888.00 2016-02-17 18:06:44.904 048 11794.38 159.82 52502.06 88888.00 2016-02-17 18:06:45.404 048 11794.44 159.80 52502.08 88888.00 2016-02-17 18:06:45.904 048 11794.46 159.77 52502.10 88888.00 2016-02-17 18:06:46.404 048 11794.53 159.73 52502.08 88888.00 2016-02-17 18:06:46.904 048 11794.56 159.70 52502.12 88888.00 2016-02-17 18:06:47.404 048 11794.60 159.67 52502.18 88888.00 2016-02-17 18:06:47.904 048 11794.70 159.66 52502.18 88888.00 2016-02-17 18:06:48.404 048 11794.79 159.65 52502.18 88888.00 2016-02-17 18:06:48.904 048 11794.82 159.65 52502.14 88888.00 2016-02-17 18:06:49.404 048 11794.88 159.61 52502.17 88888.00 2016-02-17 18:06:49.904 048 11794.99 159.63 52502.16 88888.00 2016-02-17 18:06:50.404 048 11795.07 159.63 52502.12 88888.00 2016-02-17 18:06:50.904 048 11795.14 159.62 52502.10 88888.00 2016-02-17 18:06:51.404 048 11795.25 159.60 52502.04 88888.00 2016-02-17 18:06:51.904 048 11795.34 159.56 52502.02 88888.00 2016-02-17 18:06:52.404 048 11795.40 159.56 52502.00 88888.00 2016-02-17 18:06:52.904 048 11795.43 159.52 52501.97 88888.00 2016-02-17 18:06:53.404 048 11795.44 159.52 52502.00 88888.00 2016-02-17 18:06:53.904 048 11795.49 159.46 52502.00 88888.00 2016-02-17 18:06:54.404 048 11795.54 159.44 52501.99 88888.00 2016-02-17 18:06:54.904 048 11795.56 159.48 52501.96 88888.00 2016-02-17 18:06:55.404 048 11795.58 159.45 52501.93 88888.00 2016-02-17 18:06:55.904 048 11795.58 159.44 52501.94 88888.00 2016-02-17 18:06:56.404 048 11795.63 159.43 52501.94 88888.00 2016-02-17 18:06:56.904 048 11795.71 159.41 52501.93 88888.00 2016-02-17 18:06:57.404 048 11795.78 159.38 52501.94 88888.00 2016-02-17 18:06:57.904 048 11795.85 159.43 52501.95 88888.00 2016-02-17 18:06:58.404 048 11795.91 159.42 52501.99 88888.00 2016-02-17 18:06:58.904 048 11795.98 159.35 52501.97 88888.00 2016-02-17 18:06:59.404 048 11796.03 159.35 52501.94 88888.00 2016-02-17 18:06:59.904 048 11796.08 159.34 52501.93 88888.00 2016-02-17 18:07:00.404 048 11796.20 159.35 52501.92 88888.00 2016-02-17 18:07:00.904 048 11796.32 159.33 52501.91 88888.00 2016-02-17 18:07:01.404 048 11796.39 159.25 52501.91 88888.00 2016-02-17 18:07:01.904 048 11796.48 159.22 52501.93 88888.00 2016-02-17 18:07:02.404 048 11796.59 159.16 52501.91 88888.00 2016-02-17 18:07:02.904 048 11796.69 159.08 52501.91 88888.00 2016-02-17 18:07:03.404 048 11796.83 158.99 52501.85 88888.00 2016-02-17 18:07:03.904 048 11796.98 158.89 52501.83 88888.00 2016-02-17 18:07:04.404 048 11797.09 158.80 52501.83 88888.00 2016-02-17 18:07:04.904 048 11797.22 158.72 52501.82 88888.00 2016-02-17 18:07:05.404 048 11797.36 158.63 52501.75 88888.00 2016-02-17 18:07:05.904 048 11797.48 158.55 52501.69 88888.00 2016-02-17 18:07:06.404 048 11797.60 158.49 52501.67 88888.00 2016-02-17 18:07:06.904 048 11797.73 158.39 52501.66 88888.00 2016-02-17 18:07:07.404 048 11797.87 158.29 52501.67 88888.00 2016-02-17 18:07:07.904 048 11797.95 158.21 52501.64 88888.00 2016-02-17 18:07:08.404 048 11798.00 158.15 52501.58 88888.00 2016-02-17 18:07:08.904 048 11798.10 158.06 52501.57 88888.00 2016-02-17 18:07:09.404 048 11798.18 157.98 52501.55 88888.00 2016-02-17 18:07:09.904 048 11798.26 157.92 52501.55 88888.00 2016-02-17 18:07:10.404 048 11798.34 157.87 52501.55 88888.00 2016-02-17 18:07:10.904 048 11798.39 157.78 52501.51 88888.00 2016-02-17 18:07:11.404 048 11798.37 157.70 52501.48 88888.00 2016-02-17 18:07:11.904 048 11798.36 157.66 52501.49 88888.00 2016-02-17 18:07:12.404 048 11798.30 157.62 52501.53 88888.00 2016-02-17 18:07:12.904 048 11798.21 157.61 52501.56 88888.00 2016-02-17 18:07:13.404 048 11798.17 157.62 52501.55 88888.00 2016-02-17 18:07:13.904 048 11798.13 157.62 52501.56 88888.00 2016-02-17 18:07:14.404 048 11798.01 157.59 52501.59 88888.00 2016-02-17 18:07:14.904 048 11797.83 157.63 52501.60 88888.00 2016-02-17 18:07:15.404 048 11797.69 157.64 52501.64 88888.00 2016-02-17 18:07:15.904 048 11797.54 157.67 52501.68 88888.00 2016-02-17 18:07:16.404 048 11797.39 157.72 52501.73 88888.00 2016-02-17 18:07:16.904 048 11797.23 157.74 52501.79 88888.00 2016-02-17 18:07:17.404 048 11797.12 157.83 52501.82 88888.00 2016-02-17 18:07:17.904 048 11797.00 157.91 52501.82 88888.00 2016-02-17 18:07:18.404 048 11796.82 157.96 52501.82 88888.00 2016-02-17 18:07:18.904 048 11796.61 158.00 52501.85 88888.00 2016-02-17 18:07:19.404 048 11796.49 158.08 52501.88 88888.00 2016-02-17 18:07:19.904 048 11796.42 158.18 52501.91 88888.00 2016-02-17 18:07:20.404 048 11796.34 158.29 52501.87 88888.00 2016-02-17 18:07:20.904 048 11796.24 158.40 52501.86 88888.00 2016-02-17 18:07:21.404 048 11796.13 158.51 52501.88 88888.00 2016-02-17 18:07:21.904 048 11796.06 158.61 52501.95 88888.00 2016-02-17 18:07:22.404 048 11796.00 158.69 52501.97 88888.00 2016-02-17 18:07:22.904 048 11795.95 158.77 52501.94 88888.00 2016-02-17 18:07:23.405 048 11795.85 158.86 52501.96 88888.00 2016-02-17 18:07:23.905 048 11795.77 158.95 52501.96 88888.00 2016-02-17 18:07:24.405 048 11795.71 159.05 52501.95 88888.00 2016-02-17 18:07:24.905 048 11795.70 159.13 52501.92 88888.00 2016-02-17 18:07:25.405 048 11795.71 159.22 52501.87 88888.00 2016-02-17 18:07:25.905 048 11795.69 159.26 52501.84 88888.00 2016-02-17 18:07:26.405 048 11795.68 159.35 52501.84 88888.00 2016-02-17 18:07:26.905 048 11795.63 159.41 52501.82 88888.00 2016-02-17 18:07:27.405 048 11795.62 159.43 52501.82 88888.00 2016-02-17 18:07:27.905 048 11795.61 159.52 52501.79 88888.00 2016-02-17 18:07:28.405 048 11795.68 159.58 52501.81 88888.00 2016-02-17 18:07:28.905 048 11795.70 159.66 52501.78 88888.00 2016-02-17 18:07:29.405 048 11795.72 159.74 52501.77 88888.00 2016-02-17 18:07:29.905 048 11795.77 159.79 52501.75 88888.00 2016-02-17 18:07:30.405 048 11795.81 159.83 52501.72 88888.00 2016-02-17 18:07:30.905 048 11795.84 159.90 52501.70 88888.00 2016-02-17 18:07:31.405 048 11795.86 159.98 52501.73 88888.00 2016-02-17 18:07:31.905 048 11795.89 160.01 52501.73 88888.00 2016-02-17 18:07:32.405 048 11795.94 160.02 52501.72 88888.00 2016-02-17 18:07:32.905 048 11796.00 160.09 52501.73 88888.00 2016-02-17 18:07:33.405 048 11796.03 160.11 52501.68 88888.00 2016-02-17 18:07:33.905 048 11796.04 160.14 52501.69 88888.00 2016-02-17 18:07:34.405 048 11796.05 160.13 52501.73 88888.00 2016-02-17 18:07:34.905 048 11796.12 160.09 52501.73 88888.00 2016-02-17 18:07:35.405 048 11796.13 160.04 52501.75 88888.00 2016-02-17 18:07:35.905 048 11796.08 160.04 52501.78 88888.00 2016-02-17 18:07:36.405 048 11795.99 159.99 52501.82 88888.00 2016-02-17 18:07:36.905 048 11795.94 159.93 52501.84 88888.00 2016-02-17 18:07:37.405 048 11795.90 159.87 52501.82 88888.00 2016-02-17 18:07:37.905 048 11795.85 159.82 52501.83 88888.00 2016-02-17 18:07:38.405 048 11795.73 159.76 52501.87 88888.00 2016-02-17 18:07:38.905 048 11795.58 159.72 52501.92 88888.00 2016-02-17 18:07:39.405 048 11795.46 159.70 52501.93 88888.00 2016-02-17 18:07:39.905 048 11795.34 159.67 52501.94 88888.00 2016-02-17 18:07:40.405 048 11795.23 159.70 52501.97 88888.00 2016-02-17 18:07:40.905 048 11795.07 159.71 52502.00 88888.00 2016-02-17 18:07:41.405 048 11794.93 159.69 52502.00 88888.00 2016-02-17 18:07:41.905 048 11794.76 159.70 52502.02 88888.00 2016-02-17 18:07:42.405 048 11794.66 159.73 52502.02 88888.00 2016-02-17 18:07:42.905 048 11794.57 159.83 52501.99 88888.00 2016-02-17 18:07:43.405 048 11794.44 159.92 52502.00 88888.00 2016-02-17 18:07:43.905 048 11794.37 160.06 52501.96 88888.00 2016-02-17 18:07:44.405 048 11794.31 160.22 52501.94 88888.00 2016-02-17 18:07:44.905 048 11794.27 160.40 52501.91 88888.00 2016-02-17 18:07:45.405 048 11794.22 160.55 52501.88 88888.00 2016-02-17 18:07:45.905 048 11794.19 160.69 52501.85 88888.00 2016-02-17 18:07:46.405 048 11794.20 160.82 52501.81 88888.00 2016-02-17 18:07:46.905 048 11794.20 160.92 52501.73 88888.00 2016-02-17 18:07:47.405 048 11794.22 161.02 52501.67 88888.00 2016-02-17 18:07:47.905 048 11794.26 161.15 52501.67 88888.00 2016-02-17 18:07:48.405 048 11794.28 161.26 52501.69 88888.00 2016-02-17 18:07:48.905 048 11794.36 161.32 52501.68 88888.00 2016-02-17 18:07:49.405 048 11794.40 161.44 52501.67 88888.00 2016-02-17 18:07:49.905 048 11794.42 161.49 52501.68 88888.00 2016-02-17 18:07:50.405 048 11794.41 161.49 52501.74 88888.00 2016-02-17 18:07:50.905 048 11794.42 161.54 52501.77 88888.00 2016-02-17 18:07:51.405 048 11794.47 161.53 52501.78 88888.00 2016-02-17 18:07:51.905 048 11794.51 161.49 52501.79 88888.00 2016-02-17 18:07:52.405 048 11794.54 161.41 52501.81 88888.00 2016-02-17 18:07:52.905 048 11794.54 161.37 52501.85 88888.00 2016-02-17 18:07:53.405 048 11794.50 161.32 52501.86 88888.00 2016-02-17 18:07:53.905 048 11794.51 161.20 52501.94 88888.00 2016-02-17 18:07:54.405 048 11794.54 161.12 52502.00 88888.00 2016-02-17 18:07:54.905 048 11794.53 161.05 52502.02 88888.00 2016-02-17 18:07:55.405 048 11794.50 160.96 52502.01 88888.00 2016-02-17 18:07:55.905 048 11794.51 160.80 52502.05 88888.00 2016-02-17 18:07:56.405 048 11794.50 160.68 52502.11 88888.00 2016-02-17 18:07:56.905 048 11794.49 160.54 52502.16 88888.00 2016-02-17 18:07:57.405 048 11794.53 160.42 52502.22 88888.00 2016-02-17 18:07:57.905 048 11794.54 160.27 52502.26 88888.00 2016-02-17 18:07:58.405 048 11794.50 160.15 52502.28 88888.00 2016-02-17 18:07:58.905 048 11794.51 160.04 52502.31 88888.00 2016-02-17 18:07:59.405 048 11794.57 159.90 52502.30 88888.00 2016-02-17 18:07:59.905 048 11794.63 159.73 52502.31 88888.00 2016-02-17 18:08:00.405 048 11794.70 159.65 52502.37 88888.00 2016-02-17 18:08:00.905 048 11794.73 159.51 52502.41 88888.00 2016-02-17 18:08:01.405 048 11794.74 159.43 52502.40 88888.00 2016-02-17 18:08:01.905 048 11794.81 159.33 52502.44 88888.00 2016-02-17 18:08:02.405 048 11794.89 159.22 52502.46 88888.00 2016-02-17 18:08:02.905 048 11794.92 159.13 52502.45 88888.00 2016-02-17 18:08:03.405 048 11794.92 159.05 52502.48 88888.00 2016-02-17 18:08:03.905 048 11794.93 158.98 52502.53 88888.00 2016-02-17 18:08:04.405 048 11794.94 158.96 52502.54 88888.00 2016-02-17 18:08:04.905 048 11794.95 158.90 52502.54 88888.00 2016-02-17 18:08:05.405 048 11795.00 158.82 52502.55 88888.00 2016-02-17 18:08:05.905 048 11795.05 158.79 52502.54 88888.00 2016-02-17 18:08:06.405 048 11795.11 158.76 52502.54 88888.00 2016-02-17 18:08:06.905 048 11795.18 158.74 52502.53 88888.00 2016-02-17 18:08:07.405 048 11795.23 158.74 52502.52 88888.00 2016-02-17 18:08:07.905 048 11795.25 158.74 52502.48 88888.00 2016-02-17 18:08:08.405 048 11795.24 158.74 52502.46 88888.00 2016-02-17 18:08:08.905 048 11795.24 158.75 52502.48 88888.00 2016-02-17 18:08:09.405 048 11795.27 158.79 52502.46 88888.00 2016-02-17 18:08:09.905 048 11795.34 158.83 52502.47 88888.00 2016-02-17 18:08:10.405 048 11795.40 158.85 52502.48 88888.00 2016-02-17 18:08:10.905 048 11795.41 158.84 52502.53 88888.00 2016-02-17 18:08:11.405 048 11795.41 158.86 52502.52 88888.00 2016-02-17 18:08:11.905 048 11795.46 158.89 52502.52 88888.00 2016-02-17 18:08:12.405 048 11795.47 158.93 52502.56 88888.00 2016-02-17 18:08:12.905 048 11795.49 158.94 52502.58 88888.00 2016-02-17 18:08:13.405 048 11795.49 158.93 52502.57 88888.00 2016-02-17 18:08:13.905 048 11795.45 158.95 52502.55 88888.00 2016-02-17 18:08:14.405 048 11795.45 158.93 52502.57 88888.00 2016-02-17 18:08:14.905 048 11795.45 158.90 52502.58 88888.00 2016-02-17 18:08:15.405 048 11795.40 158.89 52502.58 88888.00 2016-02-17 18:08:15.905 048 11795.34 158.89 52502.57 88888.00 2016-02-17 18:08:16.405 048 11795.30 158.84 52502.56 88888.00 2016-02-17 18:08:16.905 048 11795.24 158.80 52502.57 88888.00 2016-02-17 18:08:17.405 048 11795.14 158.80 52502.60 88888.00 2016-02-17 18:08:17.905 048 11795.10 158.77 52502.56 88888.00 2016-02-17 18:08:18.405 048 11795.02 158.72 52502.55 88888.00 2016-02-17 18:08:18.905 048 11794.90 158.65 52502.56 88888.00 2016-02-17 18:08:19.405 048 11794.79 158.59 52502.58 88888.00 2016-02-17 18:08:19.905 048 11794.71 158.55 52502.55 88888.00 2016-02-17 18:08:20.405 048 11794.66 158.47 52502.50 88888.00 2016-02-17 18:08:20.905 048 11794.58 158.37 52502.52 88888.00 2016-02-17 18:08:21.405 048 11794.53 158.32 52502.50 88888.00 2016-02-17 18:08:21.905 048 11794.46 158.27 52502.49 88888.00 2016-02-17 18:08:22.405 048 11794.40 158.22 52502.46 88888.00 2016-02-17 18:08:22.905 048 11794.37 158.20 52502.47 88888.00 2016-02-17 18:08:23.405 048 11794.31 158.16 52502.49 88888.00 2016-02-17 18:08:23.905 048 11794.29 158.11 52502.48 88888.00 2016-02-17 18:08:24.405 048 11794.31 158.08 52502.47 88888.00 2016-02-17 18:08:24.905 048 11794.29 158.07 52502.49 88888.00 2016-02-17 18:08:25.405 048 11794.21 158.00 52502.54 88888.00 2016-02-17 18:08:25.905 048 11794.13 157.95 52502.56 88888.00 2016-02-17 18:08:26.405 048 11794.04 157.96 52502.58 88888.00 2016-02-17 18:08:26.905 048 11794.01 157.97 52502.63 88888.00 2016-02-17 18:08:27.405 048 11793.95 157.95 52502.67 88888.00 2016-02-17 18:08:27.905 048 11793.87 157.93 52502.71 88888.00 2016-02-17 18:08:28.405 048 11793.84 157.89 52502.79 88888.00 2016-02-17 18:08:28.905 048 11793.72 157.91 52502.79 88888.00 2016-02-17 18:08:29.405 048 11793.61 157.97 52502.80 88888.00 2016-02-17 18:08:29.905 048 11793.58 158.00 52502.81 88888.00 2016-02-17 18:08:30.405 048 11793.48 158.01 52502.80 88888.00 2016-02-17 18:08:30.905 048 11793.37 158.05 52502.79 88888.00 2016-02-17 18:08:31.405 048 11793.32 158.10 52502.82 88888.00 2016-02-17 18:08:31.905 048 11793.27 158.17 52502.79 88888.00 2016-02-17 18:08:32.405 048 11793.19 158.24 52502.75 88888.00 2016-02-17 18:08:32.905 048 11793.13 158.29 52502.75 88888.00 2016-02-17 18:08:33.405 048 11793.07 158.37 52502.73 88888.00 2016-02-17 18:08:33.905 048 11793.00 158.43 52502.71 88888.00 2016-02-17 18:08:34.405 048 11792.95 158.46 52502.69 88888.00 2016-02-17 18:08:34.905 048 11792.89 158.53 52502.61 88888.00 2016-02-17 18:08:35.405 048 11792.87 158.59 52502.57 88888.00 2016-02-17 18:08:35.905 048 11792.83 158.65 52502.56 88888.00 2016-02-17 18:08:36.405 048 11792.78 158.72 52502.54 88888.00 2016-02-17 18:08:36.905 048 11792.69 158.75 52502.57 88888.00 2016-02-17 18:08:37.405 048 11792.64 158.77 52502.53 88888.00 2016-02-17 18:08:37.905 048 11792.58 158.85 52502.41 88888.00 2016-02-17 18:08:38.405 048 11792.51 158.89 52502.37 88888.00 2016-02-17 18:08:38.905 048 11792.45 158.93 52502.35 88888.00 2016-02-17 18:08:39.405 048 11792.35 158.94 52502.32 88888.00 2016-02-17 18:08:39.905 048 11792.19 158.97 52502.26 88888.00 2016-02-17 18:08:40.405 048 11792.13 159.04 52502.23 88888.00 2016-02-17 18:08:40.905 048 11792.05 159.02 52502.23 88888.00 2016-02-17 18:08:41.405 048 11791.99 159.07 52502.21 88888.00 2016-02-17 18:08:41.905 048 11791.91 159.09 52502.14 88888.00 2016-02-17 18:08:42.405 048 11791.86 159.14 52502.11 88888.00 2016-02-17 18:08:42.905 048 11791.78 159.17 52502.08 88888.00 2016-02-17 18:08:43.405 048 11791.72 159.16 52502.02 88888.00 2016-02-17 18:08:43.905 048 11791.63 159.19 52502.01 88888.00 2016-02-17 18:08:44.405 048 11791.52 159.22 52501.99 88888.00 2016-02-17 18:08:44.905 048 11791.43 159.23 52501.94 88888.00 2016-02-17 18:08:45.405 048 11791.34 159.24 52501.99 88888.00 2016-02-17 18:08:45.905 048 11791.26 159.28 52502.00 88888.00 2016-02-17 18:08:46.405 048 11791.14 159.34 52501.96 88888.00 2016-02-17 18:08:46.905 048 11791.05 159.40 52501.91 88888.00 2016-02-17 18:08:47.405 048 11790.98 159.38 52501.92 88888.00 2016-02-17 18:08:47.905 048 11790.88 159.36 52501.91 88888.00 2016-02-17 18:08:48.405 048 11790.80 159.42 52501.96 88888.00 2016-02-17 18:08:48.905 048 11790.77 159.47 52501.96 88888.00 2016-02-17 18:08:49.405 048 11790.70 159.52 52501.97 88888.00 2016-02-17 18:08:49.905 048 11790.59 159.52 52501.99 88888.00 2016-02-17 18:08:50.405 048 11790.50 159.55 52502.00 88888.00 2016-02-17 18:08:50.905 048 11790.43 159.57 52502.01 88888.00 2016-02-17 18:08:51.405 048 11790.41 159.57 52502.09 88888.00 2016-02-17 18:08:51.905 048 11790.35 159.61 52502.14 88888.00 2016-02-17 18:08:52.405 048 11790.32 159.67 52502.18 88888.00 2016-02-17 18:08:52.905 048 11790.25 159.67 52502.20 88888.00 2016-02-17 18:08:53.405 048 11790.20 159.67 52502.23 88888.00 2016-02-17 18:08:53.905 048 11790.15 159.70 52502.27 88888.00 2016-02-17 18:08:54.405 048 11790.05 159.70 52502.32 88888.00 2016-02-17 18:08:54.905 048 11789.97 159.72 52502.34 88888.00 2016-02-17 18:08:55.405 048 11789.85 159.75 52502.31 88888.00 2016-02-17 18:08:55.905 048 11789.75 159.74 52502.27 88888.00 2016-02-17 18:08:56.405 048 11789.68 159.79 52502.26 88888.00 2016-02-17 18:08:56.905 048 11789.59 159.82 52502.27 88888.00 2016-02-17 18:08:57.405 048 11789.49 159.85 52502.30 88888.00 2016-02-17 18:08:57.905 048 11789.38 159.87 52502.31 88888.00 2016-02-17 18:08:58.405 048 11789.30 159.89 52502.28 88888.00 2016-02-17 18:08:58.905 048 11789.19 159.87 52502.25 88888.00 2016-02-17 18:08:59.405 048 11789.13 159.86 52502.20 88888.00 2016-02-17 18:08:59.905 048 11789.11 159.86 52502.19 88888.00 2016-02-17 18:09:00.405 048 11789.04 159.93 52502.19 88888.00 2016-02-17 18:09:00.905 048 11788.95 159.89 52502.16 88888.00 2016-02-17 18:09:01.405 048 11788.86 159.84 52502.12 88888.00 2016-02-17 18:09:01.905 048 11788.80 159.84 52502.10 88888.00 2016-02-17 18:09:02.405 048 11788.72 159.79 52502.08 88888.00 2016-02-17 18:09:02.905 048 11788.68 159.73 52502.09 88888.00 2016-02-17 18:09:03.405 048 11788.63 159.71 52502.03 88888.00 2016-02-17 18:09:03.905 048 11788.53 159.66 52502.03 88888.00 2016-02-17 18:09:04.405 048 11788.42 159.63 52502.05 88888.00 2016-02-17 18:09:04.905 048 11788.32 159.60 52502.02 88888.00 2016-02-17 18:09:05.405 048 11788.23 159.60 52501.96 88888.00 2016-02-17 18:09:05.905 048 11788.15 159.55 52501.91 88888.00 2016-02-17 18:09:06.405 048 11788.06 159.52 52501.91 88888.00 2016-02-17 18:09:06.905 048 11788.01 159.53 52501.85 88888.00 2016-02-17 18:09:07.405 048 11787.92 159.54 52501.78 88888.00 2016-02-17 18:09:07.905 048 11787.84 159.56 52501.75 88888.00 2016-02-17 18:09:08.405 048 11787.75 159.61 52501.70 88888.00 2016-02-17 18:09:08.905 048 11787.67 159.65 52501.70 88888.00 2016-02-17 18:09:09.405 048 11787.63 159.71 52501.64 88888.00 2016-02-17 18:09:09.905 048 11787.58 159.83 52501.57 88888.00 2016-02-17 18:09:10.405 048 11787.48 159.93 52501.55 88888.00 2016-02-17 18:09:10.905 048 11787.44 160.04 52501.47 88888.00 2016-02-17 18:09:11.405 048 11787.44 160.20 52501.43 88888.00 2016-02-17 18:09:11.905 048 11787.44 160.33 52501.44 88888.00 2016-02-17 18:09:12.405 048 11787.42 160.43 52501.37 88888.00 2016-02-17 18:09:12.905 048 11787.39 160.58 52501.34 88888.00 2016-02-17 18:09:13.405 048 11787.39 160.73 52501.39 88888.00 2016-02-17 18:09:13.905 048 11787.37 160.91 52501.35 88888.00 2016-02-17 18:09:14.405 048 11787.35 161.10 52501.33 88888.00 2016-02-17 18:09:14.905 048 11787.39 161.26 52501.31 88888.00 2016-02-17 18:09:15.405 048 11787.36 161.39 52501.31 88888.00 2016-02-17 18:09:15.905 048 11787.34 161.56 52501.33 88888.00 2016-02-17 18:09:16.405 048 11787.33 161.74 52501.35 88888.00 2016-02-17 18:09:16.905 048 11787.29 161.92 52501.40 88888.00 2016-02-17 18:09:17.405 048 11787.29 162.06 52501.41 88888.00 2016-02-17 18:09:17.905 048 11787.28 162.21 52501.42 88888.00 2016-02-17 18:09:18.405 048 11787.26 162.31 52501.44 88888.00 2016-02-17 18:09:18.905 048 11787.20 162.45 52501.47 88888.00 2016-02-17 18:09:19.405 048 11787.13 162.57 52501.50 88888.00 2016-02-17 18:09:19.905 048 11787.10 162.67 52501.53 88888.00 2016-02-17 18:09:20.405 048 11787.07 162.75 52501.59 88888.00 2016-02-17 18:09:20.905 048 11787.05 162.89 52501.58 88888.00 2016-02-17 18:09:21.405 048 11786.96 162.97 52501.58 88888.00 2016-02-17 18:09:21.905 048 11786.91 163.02 52501.61 88888.00 2016-02-17 18:09:22.405 048 11786.81 163.06 52501.64 88888.00 2016-02-17 18:09:22.905 048 11786.77 163.14 52501.62 88888.00 2016-02-17 18:09:23.405 048 11786.72 163.20 52501.62 88888.00 2016-02-17 18:09:23.905 048 11786.66 163.23 52501.66 88888.00 2016-02-17 18:09:24.405 048 11786.57 163.28 52501.66 88888.00 2016-02-17 18:09:24.905 048 11786.51 163.29 52501.66 88888.00 2016-02-17 18:09:25.405 048 11786.42 163.29 52501.67 88888.00 2016-02-17 18:09:25.905 048 11786.37 163.32 52501.72 88888.00 2016-02-17 18:09:26.405 048 11786.30 163.32 52501.70 88888.00 2016-02-17 18:09:26.905 048 11786.24 163.26 52501.69 88888.00 2016-02-17 18:09:27.405 048 11786.20 163.25 52501.73 88888.00 2016-02-17 18:09:27.905 048 11786.14 163.25 52501.70 88888.00 2016-02-17 18:09:28.405 048 11786.07 163.25 52501.70 88888.00 2016-02-17 18:09:28.905 048 11786.00 163.20 52501.72 88888.00 2016-02-17 18:09:29.405 048 11785.96 163.19 52501.69 88888.00 2016-02-17 18:09:29.905 048 11785.96 163.14 52501.68 88888.00 2016-02-17 18:09:30.405 048 11785.94 163.10 52501.67 88888.00 2016-02-17 18:09:30.905 048 11785.94 163.05 52501.61 88888.00 2016-02-17 18:09:31.405 048 11785.89 163.08 52501.60 88888.00 2016-02-17 18:09:31.905 048 11785.87 163.09 52501.60 88888.00 2016-02-17 18:09:32.405 048 11785.88 163.10 52501.59 88888.00 2016-02-17 18:09:32.905 048 11785.93 163.09 52501.55 88888.00 2016-02-17 18:09:33.405 048 11785.93 163.13 52501.51 88888.00 2016-02-17 18:09:33.905 048 11785.95 163.23 52501.47 88888.00 2016-02-17 18:09:34.405 048 11785.99 163.25 52501.44 88888.00 2016-02-17 18:09:34.905 048 11786.04 163.29 52501.39 88888.00 2016-02-17 18:09:35.405 048 11786.04 163.38 52501.33 88888.00 2016-02-17 18:09:35.905 048 11786.09 163.44 52501.32 88888.00 2016-02-17 18:09:36.405 048 11786.12 163.57 52501.28 88888.00 2016-02-17 18:09:36.905 048 11786.13 163.72 52501.28 88888.00 2016-02-17 18:09:37.405 048 11786.14 163.91 52501.26 88888.00 2016-02-17 18:09:37.905 048 11786.17 164.07 52501.21 88888.00 2016-02-17 18:09:38.405 048 11786.25 164.21 52501.18 88888.00 2016-02-17 18:09:38.905 048 11786.33 164.36 52501.15 88888.00 2016-02-17 18:09:39.405 048 11786.42 164.51 52501.14 88888.00 2016-02-17 18:09:39.905 048 11786.44 164.61 52501.12 88888.00 2016-02-17 18:09:40.405 048 11786.44 164.74 52501.07 88888.00 2016-02-17 18:09:40.905 048 11786.53 164.88 52501.05 88888.00 2016-02-17 18:09:41.405 048 11786.59 165.03 52501.02 88888.00 2016-02-17 18:09:41.905 048 11786.66 165.18 52500.99 88888.00 2016-02-17 18:09:42.405 048 11786.73 165.32 52500.98 88888.00 2016-02-17 18:09:42.905 048 11786.76 165.41 52500.98 88888.00 2016-02-17 18:09:43.405 048 11786.79 165.52 52500.96 88888.00 2016-02-17 18:09:43.905 048 11786.84 165.64 52500.94 88888.00 2016-02-17 18:09:44.405 048 11786.87 165.72 52500.88 88888.00 2016-02-17 18:09:44.905 048 11786.92 165.81 52500.87 88888.00 2016-02-17 18:09:45.405 048 11786.93 165.91 52500.93 88888.00 2016-02-17 18:09:45.905 048 11786.94 165.96 52500.95 88888.00 2016-02-17 18:09:46.405 048 11786.96 166.00 52501.00 88888.00 2016-02-17 18:09:46.905 048 11787.00 166.04 52501.05 88888.00 2016-02-17 18:09:47.405 048 11786.96 166.10 52501.05 88888.00 2016-02-17 18:09:47.905 048 11786.96 166.12 52501.12 88888.00 2016-02-17 18:09:48.405 048 11786.99 166.16 52501.16 88888.00 2016-02-17 18:09:48.905 048 11786.99 166.22 52501.12 88888.00 2016-02-17 18:09:49.405 048 11787.03 166.23 52501.14 88888.00 2016-02-17 18:09:49.905 048 11787.00 166.26 52501.16 88888.00 2016-02-17 18:09:50.405 048 11787.00 166.31 52501.15 88888.00 2016-02-17 18:09:50.905 048 11787.00 166.34 52501.18 88888.00 2016-02-17 18:09:51.405 048 11787.05 166.39 52501.23 88888.00 2016-02-17 18:09:51.905 048 11787.09 166.43 52501.29 88888.00 2016-02-17 18:09:52.405 048 11787.09 166.48 52501.30 88888.00 2016-02-17 18:09:52.905 048 11787.02 166.51 52501.30 88888.00 2016-02-17 18:09:53.405 048 11787.03 166.53 52501.30 88888.00 2016-02-17 18:09:53.905 048 11787.07 166.57 52501.30 88888.00 2016-02-17 18:09:54.405 048 11787.12 166.57 52501.32 88888.00 2016-02-17 18:09:54.905 048 11787.14 166.58 52501.33 88888.00 2016-02-17 18:09:55.405 048 11787.13 166.62 52501.34 88888.00 2016-02-17 18:09:55.905 048 11787.16 166.62 52501.32 88888.00 2016-02-17 18:09:56.405 048 11787.19 166.57 52501.33 88888.00 2016-02-17 18:09:56.905 048 11787.20 166.53 52501.32 88888.00 2016-02-17 18:09:57.405 048 11787.23 166.50 52501.28 88888.00 2016-02-17 18:09:57.905 048 11787.25 166.48 52501.29 88888.00 2016-02-17 18:09:58.406 048 11787.22 166.44 52501.28 88888.00 2016-02-17 18:09:58.906 048 11787.21 166.41 52501.30 88888.00 2016-02-17 18:09:59.406 048 11787.21 166.36 52501.29 88888.00 2016-02-17 18:09:59.906 048 11787.18 166.35 52501.28 88888.00 2016-02-17 18:10:00.406 048 11787.12 166.30 52501.28 88888.00 2016-02-17 18:10:00.906 048 11787.08 166.21 52501.28 88888.00 2016-02-17 18:10:01.406 048 11787.09 166.19 52501.28 88888.00 2016-02-17 18:10:01.906 048 11787.10 166.14 52501.25 88888.00 2016-02-17 18:10:02.406 048 11787.10 166.15 52501.18 88888.00 2016-02-17 18:10:02.906 048 11787.12 166.13 52501.18 88888.00 2016-02-17 18:10:03.406 048 11787.09 166.06 52501.17 88888.00 2016-02-17 18:10:03.906 048 11787.07 166.05 52501.16 88888.00 2016-02-17 18:10:04.406 048 11787.02 165.99 52501.20 88888.00 2016-02-17 18:10:04.906 048 11787.05 165.94 52501.22 88888.00 2016-02-17 18:10:05.406 048 11787.01 165.94 52501.24 88888.00 2016-02-17 18:10:05.906 048 11787.02 165.91 52501.24 88888.00 2016-02-17 18:10:06.406 048 11787.03 165.85 52501.18 88888.00 2016-02-17 18:10:06.906 048 11786.96 165.80 52501.18 88888.00 2016-02-17 18:10:07.406 048 11786.94 165.76 52501.20 88888.00 2016-02-17 18:10:07.906 048 11786.98 165.72 52501.17 88888.00 2016-02-17 18:10:08.406 048 11786.98 165.68 52501.18 88888.00 2016-02-17 18:10:08.906 048 11786.98 165.66 52501.22 88888.00 2016-02-17 18:10:09.406 048 11786.92 165.61 52501.22 88888.00 2016-02-17 18:10:09.906 048 11786.94 165.56 52501.21 88888.00 2016-02-17 18:10:10.406 048 11786.95 165.49 52501.22 88888.00 2016-02-17 18:10:10.906 048 11786.94 165.46 52501.21 88888.00 2016-02-17 18:10:11.406 048 11786.98 165.42 52501.22 88888.00 2016-02-17 18:10:11.906 048 11787.02 165.39 52501.21 88888.00 2016-02-17 18:10:12.406 048 11786.98 165.33 52501.22 88888.00 2016-02-17 18:10:12.906 048 11786.99 165.29 52501.25 88888.00 2016-02-17 18:10:13.406 048 11786.98 165.26 52501.26 88888.00 2016-02-17 18:10:13.906 048 11787.00 165.20 52501.21 88888.00 2016-02-17 18:10:14.406 048 11787.02 165.12 52501.21 88888.00 2016-02-17 18:10:14.906 048 11787.05 165.03 52501.22 88888.00 2016-02-17 18:10:15.406 048 11787.08 164.98 52501.23 88888.00 2016-02-17 18:10:15.906 048 11787.09 164.94 52501.25 88888.00 2016-02-17 18:10:16.406 048 11787.11 164.91 52501.28 88888.00 2016-02-17 18:10:16.906 048 11787.12 164.85 52501.31 88888.00 2016-02-17 18:10:17.406 048 11787.13 164.83 52501.30 88888.00 2016-02-17 18:10:17.906 048 11787.10 164.77 52501.34 88888.00 2016-02-17 18:10:18.406 048 11787.09 164.69 52501.41 88888.00 2016-02-17 18:10:18.906 048 11787.04 164.56 52501.47 88888.00 2016-02-17 18:10:19.406 048 11787.05 164.51 52501.49 88888.00 2016-02-17 18:10:19.906 048 11787.00 164.45 52501.51 88888.00 2016-02-17 18:10:20.406 048 11786.91 164.38 52501.55 88888.00 2016-02-17 18:10:20.906 048 11786.84 164.25 52501.59 88888.00 2016-02-17 18:10:21.406 048 11786.78 164.13 52501.61 88888.00 2016-02-17 18:10:21.906 048 11786.70 164.08 52501.66 88888.00 2016-02-17 18:10:22.406 048 11786.65 164.00 52501.69 88888.00 2016-02-17 18:10:22.906 048 11786.59 163.90 52501.77 88888.00 2016-02-17 18:10:23.406 048 11786.51 163.83 52501.76 88888.00 2016-02-17 18:10:23.906 048 11786.46 163.80 52501.77 88888.00 2016-02-17 18:10:24.406 048 11786.48 163.73 52501.81 88888.00 2016-02-17 18:10:24.906 048 11786.47 163.60 52501.82 88888.00 2016-02-17 18:10:25.406 048 11786.44 163.50 52501.84 88888.00 2016-02-17 18:10:25.906 048 11786.48 163.49 52501.85 88888.00 2016-02-17 18:10:26.406 048 11786.47 163.41 52501.84 88888.00 2016-02-17 18:10:26.906 048 11786.46 163.32 52501.82 88888.00 2016-02-17 18:10:27.406 048 11786.47 163.26 52501.81 88888.00 2016-02-17 18:10:27.906 048 11786.47 163.20 52501.82 88888.00 2016-02-17 18:10:28.406 048 11786.46 163.14 52501.79 88888.00 2016-02-17 18:10:28.906 048 11786.50 163.13 52501.81 88888.00 2016-02-17 18:10:29.406 048 11786.51 163.12 52501.83 88888.00 2016-02-17 18:10:29.906 048 11786.56 163.14 52501.82 88888.00 2016-02-17 18:10:30.406 048 11786.60 163.12 52501.76 88888.00 2016-02-17 18:10:30.906 048 11786.64 163.10 52501.78 88888.00 2016-02-17 18:10:31.406 048 11786.64 163.08 52501.84 88888.00 2016-02-17 18:10:31.906 048 11786.70 163.11 52501.84 88888.00 2016-02-17 18:10:32.406 048 11786.73 163.09 52501.85 88888.00 2016-02-17 18:10:32.906 048 11786.74 163.10 52501.83 88888.00 2016-02-17 18:10:33.406 048 11786.72 163.06 52501.84 88888.00 2016-02-17 18:10:33.906 048 11786.69 163.05 52501.85 88888.00 2016-02-17 18:10:34.406 048 11786.69 163.03 52501.77 88888.00 2016-02-17 18:10:34.906 048 11786.68 162.99 52501.78 88888.00 2016-02-17 18:10:35.406 048 11786.67 162.97 52501.77 88888.00 2016-02-17 18:10:35.906 048 11786.66 163.00 52501.72 88888.00 2016-02-17 18:10:36.406 048 11786.61 162.97 52501.67 88888.00 2016-02-17 18:10:36.906 048 11786.58 162.93 52501.62 88888.00 2016-02-17 18:10:37.406 048 11786.59 162.90 52501.55 88888.00 2016-02-17 18:10:37.906 048 11786.59 162.90 52501.51 88888.00 2016-02-17 18:10:38.406 048 11786.59 162.91 52501.48 88888.00 2016-02-17 18:10:38.906 048 11786.60 162.90 52501.43 88888.00 2016-02-17 18:10:39.406 048 11786.57 162.89 52501.39 88888.00 2016-02-17 18:10:39.906 048 11786.57 162.92 52501.37 88888.00 2016-02-17 18:10:40.406 048 11786.59 162.94 52501.39 88888.00 2016-02-17 18:10:40.906 048 11786.61 162.95 52501.37 88888.00 2016-02-17 18:10:41.406 048 11786.66 162.94 52501.34 88888.00 2016-02-17 18:10:41.906 048 11786.70 162.95 52501.32 88888.00 2016-02-17 18:10:42.406 048 11786.73 163.00 52501.30 88888.00 2016-02-17 18:10:42.906 048 11786.76 163.02 52501.26 88888.00 2016-02-17 18:10:43.406 048 11786.78 163.02 52501.25 88888.00 2016-02-17 18:10:43.906 048 11786.75 163.05 52501.28 88888.00 2016-02-17 18:10:44.406 048 11786.76 163.08 52501.29 88888.00 2016-02-17 18:10:44.906 048 11786.79 163.09 52501.31 88888.00 2016-02-17 18:10:45.406 048 11786.83 163.10 52501.32 88888.00 2016-02-17 18:10:45.906 048 11786.84 163.15 52501.32 88888.00 2016-02-17 18:10:46.406 048 11786.83 163.15 52501.29 88888.00 2016-02-17 18:10:46.906 048 11786.82 163.15 52501.30 88888.00 2016-02-17 18:10:47.406 048 11786.83 163.15 52501.29 88888.00 2016-02-17 18:10:47.906 048 11786.78 163.12 52501.28 88888.00 2016-02-17 18:10:48.406 048 11786.75 163.16 52501.29 88888.00 2016-02-17 18:10:48.906 048 11786.74 163.20 52501.33 88888.00 2016-02-17 18:10:49.406 048 11786.73 163.22 52501.33 88888.00 2016-02-17 18:10:49.906 048 11786.72 163.25 52501.34 88888.00 2016-02-17 18:10:50.406 048 11786.65 163.28 52501.35 88888.00 2016-02-17 18:10:50.906 048 11786.59 163.33 52501.31 88888.00 2016-02-17 18:10:51.406 048 11786.57 163.39 52501.29 88888.00 2016-02-17 18:10:51.906 048 11786.55 163.44 52501.26 88888.00 2016-02-17 18:10:52.406 048 11786.52 163.51 52501.24 88888.00 2016-02-17 18:10:52.906 048 11786.51 163.62 52501.21 88888.00 2016-02-17 18:10:53.406 048 11786.53 163.70 52501.21 88888.00 2016-02-17 18:10:53.906 048 11786.52 163.80 52501.18 88888.00 2016-02-17 18:10:54.406 048 11786.50 163.89 52501.13 88888.00 2016-02-17 18:10:54.906 048 11786.48 164.01 52501.13 88888.00 2016-02-17 18:10:55.406 048 11786.47 164.10 52501.11 88888.00 2016-02-17 18:10:55.906 048 11786.49 164.17 52501.06 88888.00 2016-02-17 18:10:56.406 048 11786.53 164.23 52501.00 88888.00 2016-02-17 18:10:56.906 048 11786.59 164.32 52501.02 88888.00 2016-02-17 18:10:57.406 048 11786.64 164.45 52501.02 88888.00 2016-02-17 18:10:57.906 048 11786.68 164.51 52501.02 88888.00 2016-02-17 18:10:58.406 048 11786.69 164.58 52501.02 88888.00 2016-02-17 18:10:58.906 048 11786.74 164.66 52500.96 88888.00 2016-02-17 18:10:59.406 048 11786.73 164.75 52500.93 88888.00 2016-02-17 18:10:59.906 048 11786.77 164.83 52500.95 88888.00 2016-02-17 18:11:00.406 048 11786.75 164.85 52500.94 88888.00 2016-02-17 18:11:00.906 048 11786.70 164.88 52500.93 88888.00 2016-02-17 18:11:01.406 048 11786.70 164.89 52500.93 88888.00 2016-02-17 18:11:01.906 048 11786.72 164.95 52500.94 88888.00 2016-02-17 18:11:02.406 048 11786.68 165.03 52500.95 88888.00 2016-02-17 18:11:02.906 048 11786.68 165.07 52500.94 88888.00 2016-02-17 18:11:03.406 048 11786.58 165.08 52500.93 88888.00 2016-02-17 18:11:03.906 048 11786.52 165.14 52500.94 88888.00 2016-02-17 18:11:04.406 048 11786.48 165.17 52500.93 88888.00 2016-02-17 18:11:04.906 048 11786.47 165.23 52500.88 88888.00 2016-02-17 18:11:05.406 048 11786.43 165.31 52500.87 88888.00 2016-02-17 18:11:05.906 048 11786.39 165.36 52500.82 88888.00 2016-02-17 18:11:06.406 048 11786.30 165.38 52500.82 88888.00 2016-02-17 18:11:06.906 048 11786.23 165.42 52500.82 88888.00 2016-02-17 18:11:07.406 048 11786.20 165.48 52500.79 88888.00 2016-02-17 18:11:07.906 048 11786.14 165.56 52500.77 88888.00 2016-02-17 18:11:08.406 048 11786.08 165.63 52500.77 88888.00 2016-02-17 18:11:08.906 048 11786.02 165.70 52500.72 88888.00 2016-02-17 18:11:09.406 048 11785.97 165.75 52500.75 88888.00 2016-02-17 18:11:09.906 048 11785.90 165.80 52500.75 88888.00 2016-02-17 18:11:10.406 048 11785.86 165.85 52500.73 88888.00 2016-02-17 18:11:10.906 048 11785.82 165.93 52500.72 88888.00 2016-02-17 18:11:11.406 048 11785.82 165.97 52500.68 88888.00 2016-02-17 18:11:11.906 048 11785.74 166.02 52500.69 88888.00 2016-02-17 18:11:12.406 048 11785.71 166.03 52500.69 88888.00 2016-02-17 18:11:12.906 048 11785.64 166.01 52500.64 88888.00 2016-02-17 18:11:13.406 048 11785.60 166.00 52500.62 88888.00 2016-02-17 18:11:13.906 048 11785.56 166.03 52500.64 88888.00 2016-02-17 18:11:14.406 048 11785.53 166.02 52500.64 88888.00 2016-02-17 18:11:14.906 048 11785.49 166.04 52500.59 88888.00 2016-02-17 18:11:15.406 048 11785.49 166.06 52500.56 88888.00 2016-02-17 18:11:15.906 048 11785.42 166.05 52500.55 88888.00 2016-02-17 18:11:16.406 048 11785.42 166.07 52500.52 88888.00 2016-02-17 18:11:16.906 048 11785.37 166.03 52500.52 88888.00 2016-02-17 18:11:17.406 048 11785.30 166.03 52500.52 88888.00 2016-02-17 18:11:17.906 048 11785.30 166.09 52500.52 88888.00 2016-02-17 18:11:18.406 048 11785.30 166.10 52500.49 88888.00 2016-02-17 18:11:18.906 048 11785.25 166.07 52500.50 88888.00 2016-02-17 18:11:19.406 048 11785.23 166.04 52500.47 88888.00 2016-02-17 18:11:19.906 048 11785.26 166.02 52500.44 88888.00 2016-02-17 18:11:20.406 048 11785.29 166.02 52500.46 88888.00 2016-02-17 18:11:20.906 048 11785.27 166.02 52500.52 88888.00 2016-02-17 18:11:21.406 048 11785.24 166.01 52500.50 88888.00 2016-02-17 18:11:21.906 048 11785.24 166.02 52500.52 88888.00 2016-02-17 18:11:22.406 048 11785.19 166.02 52500.50 88888.00 2016-02-17 18:11:22.906 048 11785.21 166.00 52500.47 88888.00 2016-02-17 18:11:23.406 048 11785.20 165.99 52500.46 88888.00 2016-02-17 18:11:23.906 048 11785.12 165.93 52500.49 88888.00 2016-02-17 18:11:24.406 048 11785.10 165.91 52500.51 88888.00 2016-02-17 18:11:24.906 048 11785.10 165.96 52500.54 88888.00 2016-02-17 18:11:25.406 048 11785.07 165.94 52500.59 88888.00 2016-02-17 18:11:25.906 048 11784.98 165.92 52500.60 88888.00 2016-02-17 18:11:26.406 048 11784.98 165.94 52500.61 88888.00 2016-02-17 18:11:26.906 048 11784.94 165.92 52500.61 88888.00 2016-02-17 18:11:27.406 048 11784.89 165.89 52500.58 88888.00 2016-02-17 18:11:27.906 048 11784.85 165.85 52500.62 88888.00 2016-02-17 18:11:28.406 048 11784.79 165.84 52500.63 88888.00 2016-02-17 18:11:28.906 048 11784.74 165.76 52500.65 88888.00 2016-02-17 18:11:29.406 048 11784.68 165.71 52500.67 88888.00 2016-02-17 18:11:29.906 048 11784.59 165.70 52500.65 88888.00 2016-02-17 18:11:30.406 048 11784.54 165.71 52500.67 88888.00 2016-02-17 18:11:30.906 048 11784.42 165.65 52500.71 88888.00 2016-02-17 18:11:31.406 048 11784.36 165.57 52500.73 88888.00 2016-02-17 18:11:31.906 048 11784.31 165.49 52500.78 88888.00 2016-02-17 18:11:32.406 048 11784.23 165.47 52500.79 88888.00 2016-02-17 18:11:32.906 048 11784.19 165.44 52500.78 88888.00 2016-02-17 18:11:33.406 048 11784.12 165.38 52500.80 88888.00 2016-02-17 18:11:33.906 048 11784.04 165.34 52500.81 88888.00 2016-02-17 18:11:34.406 048 11783.96 165.29 52500.86 88888.00 2016-02-17 18:11:34.906 048 11783.91 165.27 52500.89 88888.00 2016-02-17 18:11:35.406 048 11783.86 165.28 52500.88 88888.00 2016-02-17 18:11:35.906 048 11783.83 165.23 52500.90 88888.00 2016-02-17 18:11:36.406 048 11783.78 165.20 52500.90 88888.00 2016-02-17 18:11:36.906 048 11783.66 165.23 52500.90 88888.00 2016-02-17 18:11:37.406 048 11783.62 165.16 52500.87 88888.00 2016-02-17 18:11:37.906 048 11783.54 165.10 52500.89 88888.00 2016-02-17 18:11:38.406 048 11783.52 165.07 52500.89 88888.00 2016-02-17 18:11:38.906 048 11783.50 165.06 52500.94 88888.00 2016-02-17 18:11:39.406 048 11783.47 165.05 52500.95 88888.00 2016-02-17 18:11:39.906 048 11783.44 165.07 52500.94 88888.00 2016-02-17 18:11:40.406 048 11783.37 165.05 52500.93 88888.00 2016-02-17 18:11:40.906 048 11783.33 165.04 52500.91 88888.00 2016-02-17 18:11:41.406 048 11783.32 165.06 52500.89 88888.00 2016-02-17 18:11:41.906 048 11783.27 165.04 52500.90 88888.00 2016-02-17 18:11:42.406 048 11783.19 165.03 52500.93 88888.00 2016-02-17 18:11:42.906 048 11783.14 164.98 52500.93 88888.00 2016-02-17 18:11:43.406 048 11783.09 164.95 52500.96 88888.00 2016-02-17 18:11:43.906 048 11783.01 164.94 52500.95 88888.00 2016-02-17 18:11:44.406 048 11783.00 164.93 52500.99 88888.00 2016-02-17 18:11:44.906 048 11782.97 164.91 52501.00 88888.00 2016-02-17 18:11:45.406 048 11782.95 164.90 52501.00 88888.00 2016-02-17 18:11:45.906 048 11782.91 164.87 52501.03 88888.00 2016-02-17 18:11:46.406 048 11782.83 164.86 52501.08 88888.00 2016-02-17 18:11:46.906 048 11782.77 164.84 52501.09 88888.00 2016-02-17 18:11:47.406 048 11782.75 164.77 52501.08 88888.00 2016-02-17 18:11:47.906 048 11782.72 164.74 52501.13 88888.00 2016-02-17 18:11:48.406 048 11782.66 164.70 52501.14 88888.00 2016-02-17 18:11:48.906 048 11782.60 164.67 52501.15 88888.00 2016-02-17 18:11:49.406 048 11782.52 164.64 52501.14 88888.00 2016-02-17 18:11:49.906 048 11782.43 164.62 52501.14 88888.00 2016-02-17 18:11:50.406 048 11782.39 164.59 52501.15 88888.00 2016-02-17 18:11:50.906 048 11782.37 164.54 52501.16 88888.00 2016-02-17 18:11:51.406 048 11782.34 164.49 52501.14 88888.00 2016-02-17 18:11:51.906 048 11782.31 164.41 52501.11 88888.00 2016-02-17 18:11:52.406 048 11782.28 164.37 52501.16 88888.00 2016-02-17 18:11:52.906 048 11782.26 164.37 52501.16 88888.00 2016-02-17 18:11:53.406 048 11782.22 164.30 52501.13 88888.00 2016-02-17 18:11:53.906 048 11782.19 164.26 52501.11 88888.00 2016-02-17 18:11:54.406 048 11782.14 164.22 52501.07 88888.00 2016-02-17 18:11:54.906 048 11782.13 164.18 52501.11 88888.00 2016-02-17 18:11:55.406 048 11782.11 164.12 52501.15 88888.00 2016-02-17 18:11:55.906 048 11782.05 164.08 52501.18 88888.00 2016-02-17 18:11:56.406 048 11782.03 164.03 52501.15 88888.00 2016-02-17 18:11:56.906 048 11782.03 163.99 52501.16 88888.00 2016-02-17 18:11:57.406 048 11782.01 163.90 52501.15 88888.00 2016-02-17 18:11:57.906 048 11782.01 163.81 52501.12 88888.00 2016-02-17 18:11:58.406 048 11781.98 163.72 52501.14 88888.00 2016-02-17 18:11:58.906 048 11781.94 163.74 52501.15 88888.00 2016-02-17 18:11:59.406 048 11781.92 163.69 52501.11 88888.00 2016-02-17 18:11:59.906 048 11781.93 163.58 52501.13 88888.00 2016-02-17 18:12:00.406 048 11781.93 163.58 52501.11 88888.00 2016-02-17 18:12:00.906 048 11781.94 163.54 52501.07 88888.00 2016-02-17 18:12:01.406 048 11781.93 163.52 52501.08 88888.00 2016-02-17 18:12:01.906 048 11781.90 163.51 52501.05 88888.00 2016-02-17 18:12:02.406 048 11781.86 163.48 52501.03 88888.00 2016-02-17 18:12:02.906 048 11781.91 163.48 52501.00 88888.00 2016-02-17 18:12:03.406 048 11781.91 163.44 52501.00 88888.00 2016-02-17 18:12:03.906 048 11781.91 163.42 52501.00 88888.00 2016-02-17 18:12:04.406 048 11781.94 163.36 52500.98 88888.00 2016-02-17 18:12:04.906 048 11781.98 163.38 52500.97 88888.00 2016-02-17 18:12:05.406 048 11781.96 163.42 52500.95 88888.00 2016-02-17 18:12:05.906 048 11782.00 163.41 52500.95 88888.00 2016-02-17 18:12:06.406 048 11782.00 163.36 52500.94 88888.00 2016-02-17 18:12:06.906 048 11781.99 163.39 52500.94 88888.00 2016-02-17 18:12:07.406 048 11781.92 163.35 52500.93 88888.00 2016-02-17 18:12:07.906 048 11781.87 163.38 52500.91 88888.00 2016-02-17 18:12:08.406 048 11781.84 163.40 52500.93 88888.00 2016-02-17 18:12:08.906 048 11781.85 163.43 52500.93 88888.00 2016-02-17 18:12:09.406 048 11781.86 163.41 52500.90 88888.00 2016-02-17 18:12:09.906 048 11781.85 163.41 52500.89 88888.00 2016-02-17 18:12:10.406 048 11781.82 163.42 52500.87 88888.00 2016-02-17 18:12:10.906 048 11781.84 163.47 52500.84 88888.00 2016-02-17 18:12:11.406 048 11781.83 163.49 52500.84 88888.00 2016-02-17 18:12:11.906 048 11781.79 163.47 52500.82 88888.00 2016-02-17 18:12:12.406 048 11781.77 163.44 52500.81 88888.00 2016-02-17 18:12:12.906 048 11781.77 163.41 52500.81 88888.00 2016-02-17 18:12:13.406 048 11781.81 163.42 52500.77 88888.00 2016-02-17 18:12:13.906 048 11781.78 163.43 52500.73 88888.00 2016-02-17 18:12:14.406 048 11781.78 163.39 52500.72 88888.00 2016-02-17 18:12:14.906 048 11781.78 163.41 52500.71 88888.00 2016-02-17 18:12:15.406 048 11781.77 163.43 52500.68 88888.00 2016-02-17 18:12:15.906 048 11781.76 163.36 52500.65 88888.00 2016-02-17 18:12:16.406 048 11781.77 163.38 52500.64 88888.00 2016-02-17 18:12:16.906 048 11781.76 163.35 52500.69 88888.00 2016-02-17 18:12:17.406 048 11781.82 163.35 52500.68 88888.00 2016-02-17 18:12:17.906 048 11781.88 163.34 52500.64 88888.00 2016-02-17 18:12:18.406 048 11781.90 163.31 52500.60 88888.00 2016-02-17 18:12:18.906 048 11781.91 163.28 52500.59 88888.00 2016-02-17 18:12:19.406 048 11781.93 163.22 52500.58 88888.00 2016-02-17 18:12:19.906 048 11782.00 163.16 52500.56 88888.00 2016-02-17 18:12:20.406 048 11782.02 163.06 52500.51 88888.00 2016-02-17 18:12:20.906 048 11782.04 163.01 52500.50 88888.00 2016-02-17 18:12:21.406 048 11782.05 163.00 52500.50 88888.00 2016-02-17 18:12:21.906 048 11782.08 162.92 52500.47 88888.00 2016-02-17 18:12:22.406 048 11782.09 162.91 52500.44 88888.00 2016-02-17 18:12:22.906 048 11782.11 162.86 52500.44 88888.00 2016-02-17 18:12:23.406 048 11782.12 162.80 52500.43 88888.00 2016-02-17 18:12:23.906 048 11782.11 162.71 52500.38 88888.00 2016-02-17 18:12:24.406 048 11782.11 162.61 52500.40 88888.00 2016-02-17 18:12:24.906 048 11782.16 162.58 52500.42 88888.00 2016-02-17 18:12:25.406 048 11782.18 162.61 52500.42 88888.00 2016-02-17 18:12:25.906 048 11782.21 162.55 52500.42 88888.00 2016-02-17 18:12:26.406 048 11782.18 162.55 52500.38 88888.00 2016-02-17 18:12:26.906 048 11782.20 162.55 52500.35 88888.00 2016-02-17 18:12:27.406 048 11782.19 162.45 52500.29 88888.00 2016-02-17 18:12:27.906 048 11782.19 162.48 52500.27 88888.00 2016-02-17 18:12:28.406 048 11782.19 162.51 52500.27 88888.00 2016-02-17 18:12:28.906 048 11782.18 162.50 52500.23 88888.00 2016-02-17 18:12:29.406 048 11782.12 162.50 52500.23 88888.00 2016-02-17 18:12:29.906 048 11782.12 162.53 52500.24 88888.00 2016-02-17 18:12:30.406 048 11782.13 162.54 52500.25 88888.00 2016-02-17 18:12:30.906 048 11782.12 162.60 52500.18 88888.00 2016-02-17 18:12:31.406 048 11782.16 162.61 52500.14 88888.00 2016-02-17 18:12:31.906 048 11782.17 162.60 52500.10 88888.00 2016-02-17 18:12:32.406 048 11782.18 162.58 52500.10 88888.00 2016-02-17 18:12:32.906 048 11782.21 162.57 52500.07 88888.00 2016-02-17 18:12:33.406 048 11782.21 162.62 52499.99 88888.00 2016-02-17 18:12:33.906 048 11782.20 162.70 52499.98 88888.00 2016-02-17 18:12:34.406 048 11782.22 162.68 52499.98 88888.00 2016-02-17 18:12:34.906 048 11782.25 162.72 52499.94 88888.00 2016-02-17 18:12:35.406 048 11782.29 162.77 52499.91 88888.00 2016-02-17 18:12:35.906 048 11782.34 162.82 52499.92 88888.00 2016-02-17 18:12:36.406 048 11782.34 162.89 52499.91 88888.00 2016-02-17 18:12:36.906 048 11782.39 162.94 52499.91 88888.00 2016-02-17 18:12:37.406 048 11782.43 162.99 52499.87 88888.00 2016-02-17 18:12:37.906 048 11782.42 163.02 52499.83 88888.00 2016-02-17 18:12:38.406 048 11782.40 163.06 52499.83 88888.00 2016-02-17 18:12:38.906 048 11782.43 163.12 52499.85 88888.00 2016-02-17 18:12:39.406 048 11782.47 163.18 52499.87 88888.00 2016-02-17 18:12:39.906 048 11782.52 163.26 52499.83 88888.00 2016-02-17 18:12:40.406 048 11782.54 163.30 52499.82 88888.00 2016-02-17 18:12:40.906 048 11782.52 163.32 52499.83 88888.00 2016-02-17 18:12:41.406 048 11782.52 163.39 52499.84 88888.00 2016-02-17 18:12:41.906 048 11782.58 163.44 52499.83 88888.00 2016-02-17 18:12:42.406 048 11782.61 163.52 52499.79 88888.00 2016-02-17 18:12:42.906 048 11782.60 163.60 52499.82 88888.00 2016-02-17 18:12:43.406 048 11782.61 163.65 52499.83 88888.00 2016-02-17 18:12:43.906 048 11782.58 163.69 52499.81 88888.00 2016-02-17 18:12:44.406 048 11782.61 163.74 52499.82 88888.00 2016-02-17 18:12:44.906 048 11782.60 163.82 52499.83 88888.00 2016-02-17 18:12:45.406 048 11782.61 163.91 52499.80 88888.00 2016-02-17 18:12:45.906 048 11782.65 163.97 52499.75 88888.00 2016-02-17 18:12:46.406 048 11782.69 164.06 52499.75 88888.00 2016-02-17 18:12:46.906 048 11782.72 164.12 52499.74 88888.00 2016-02-17 18:12:47.406 048 11782.79 164.22 52499.75 88888.00 2016-02-17 18:12:47.906 048 11782.84 164.30 52499.79 88888.00 2016-02-17 18:12:48.407 048 11782.87 164.36 52499.77 88888.00 2016-02-17 18:12:48.907 048 11782.88 164.35 52499.74 88888.00 2016-02-17 18:12:49.407 048 11782.88 164.41 52499.71 88888.00 2016-02-17 18:12:49.907 048 11782.89 164.41 52499.70 88888.00 2016-02-17 18:12:50.407 048 11782.98 164.42 52499.72 88888.00 2016-02-17 18:12:50.907 048 11782.96 164.44 52499.75 88888.00 2016-02-17 18:12:51.407 048 11782.90 164.48 52499.73 88888.00 2016-02-17 18:12:51.907 048 11782.93 164.48 52499.74 88888.00 2016-02-17 18:12:52.407 048 11782.98 164.54 52499.74 88888.00 2016-02-17 18:12:52.907 048 11782.99 164.59 52499.73 88888.00 2016-02-17 18:12:53.407 048 11782.99 164.55 52499.73 88888.00 2016-02-17 18:12:53.907 048 11782.98 164.54 52499.74 88888.00 2016-02-17 18:12:54.407 048 11783.04 164.57 52499.76 88888.00 2016-02-17 18:12:54.907 048 11783.04 164.55 52499.81 88888.00 2016-02-17 18:12:55.407 048 11783.07 164.52 52499.79 88888.00 2016-02-17 18:12:55.907 048 11783.10 164.50 52499.73 88888.00 2016-02-17 18:12:56.407 048 11783.08 164.49 52499.72 88888.00 2016-02-17 18:12:56.907 048 11783.10 164.50 52499.72 88888.00 2016-02-17 18:12:57.407 048 11783.12 164.50 52499.73 88888.00 2016-02-17 18:12:57.907 048 11783.17 164.52 52499.74 88888.00 2016-02-17 18:12:58.407 048 11783.18 164.51 52499.74 88888.00 2016-02-17 18:12:58.907 048 11783.17 164.50 52499.72 88888.00 2016-02-17 18:12:59.407 048 11783.14 164.47 52499.68 88888.00 2016-02-17 18:12:59.907 048 11783.13 164.41 52499.65 88888.00 2016-02-17 18:13:00.407 048 11783.18 164.39 52499.66 88888.00 2016-02-17 18:13:00.907 048 11783.24 164.39 52499.64 88888.00 2016-02-17 18:13:01.407 048 11783.26 164.38 52499.57 88888.00 2016-02-17 18:13:01.907 048 11783.28 164.35 52499.56 88888.00 2016-02-17 18:13:02.407 048 11783.31 164.32 52499.57 88888.00 2016-02-17 18:13:02.907 048 11783.31 164.31 52499.59 88888.00 2016-02-17 18:13:03.407 048 11783.32 164.31 52499.58 88888.00 2016-02-17 18:13:03.907 048 11783.37 164.28 52499.56 88888.00 2016-02-17 18:13:04.407 048 11783.41 164.25 52499.54 88888.00 2016-02-17 18:13:04.907 048 11783.40 164.25 52499.57 88888.00 2016-02-17 18:13:05.407 048 11783.39 164.23 52499.58 88888.00 2016-02-17 18:13:05.907 048 11783.39 164.25 52499.56 88888.00 2016-02-17 18:13:06.407 048 11783.40 164.27 52499.53 88888.00 2016-02-17 18:13:06.907 048 11783.41 164.23 52499.53 88888.00 2016-02-17 18:13:07.407 048 11783.39 164.18 52499.56 88888.00 2016-02-17 18:13:07.907 048 11783.37 164.19 52499.58 88888.00 2016-02-17 18:13:08.407 048 11783.39 164.25 52499.57 88888.00 2016-02-17 18:13:08.907 048 11783.37 164.26 52499.56 88888.00 2016-02-17 18:13:09.407 048 11783.36 164.28 52499.61 88888.00 2016-02-17 18:13:09.907 048 11783.36 164.34 52499.57 88888.00 2016-02-17 18:13:10.407 048 11783.34 164.37 52499.55 88888.00 2016-02-17 18:13:10.907 048 11783.34 164.39 52499.58 88888.00 2016-02-17 18:13:11.407 048 11783.32 164.38 52499.64 88888.00 2016-02-17 18:13:11.907 048 11783.31 164.40 52499.65 88888.00 2016-02-17 18:13:12.407 048 11783.30 164.42 52499.63 88888.00 2016-02-17 18:13:12.907 048 11783.35 164.41 52499.63 88888.00 2016-02-17 18:13:13.407 048 11783.39 164.39 52499.64 88888.00 2016-02-17 18:13:13.907 048 11783.39 164.39 52499.68 88888.00 2016-02-17 18:13:14.407 048 11783.41 164.40 52499.73 88888.00 2016-02-17 18:13:14.907 048 11783.41 164.37 52499.73 88888.00 2016-02-17 18:13:15.407 048 11783.42 164.34 52499.73 88888.00 2016-02-17 18:13:15.907 048 11783.39 164.32 52499.72 88888.00 2016-02-17 18:13:16.407 048 11783.41 164.29 52499.73 88888.00 2016-02-17 18:13:16.907 048 11783.45 164.26 52499.74 88888.00 2016-02-17 18:13:17.407 048 11783.48 164.22 52499.75 88888.00 2016-02-17 18:13:17.907 048 11783.48 164.17 52499.76 88888.00 2016-02-17 18:13:18.407 048 11783.53 164.12 52499.76 88888.00 2016-02-17 18:13:18.907 048 11783.56 164.05 52499.77 88888.00 2016-02-17 18:13:19.407 048 11783.59 164.01 52499.77 88888.00 2016-02-17 18:13:19.907 048 11783.62 164.00 52499.76 88888.00 2016-02-17 18:13:20.407 048 11783.68 164.00 52499.75 88888.00 2016-02-17 18:13:20.907 048 11783.69 163.97 52499.76 88888.00 2016-02-17 18:13:21.407 048 11783.66 163.90 52499.76 88888.00 2016-02-17 18:13:21.907 048 11783.68 163.84 52499.76 88888.00 2016-02-17 18:13:22.407 048 11783.74 163.81 52499.80 88888.00 2016-02-17 18:13:22.907 048 11783.78 163.78 52499.83 88888.00 2016-02-17 18:13:23.407 048 11783.77 163.77 52499.89 88888.00 2016-02-17 18:13:23.907 048 11783.76 163.71 52499.92 88888.00 2016-02-17 18:13:24.407 048 11783.76 163.71 52499.96 88888.00 2016-02-17 18:13:24.907 048 11783.79 163.65 52499.99 88888.00 2016-02-17 18:13:25.407 048 11783.78 163.61 52500.05 88888.00 2016-02-17 18:13:25.907 048 11783.78 163.53 52500.05 88888.00 2016-02-17 18:13:26.407 048 11783.77 163.47 52500.06 88888.00 2016-02-17 18:13:26.907 048 11783.77 163.42 52500.11 88888.00 2016-02-17 18:13:27.407 048 11783.79 163.36 52500.11 88888.00 2016-02-17 18:13:27.907 048 11783.79 163.30 52500.15 88888.00 2016-02-17 18:13:28.407 048 11783.78 163.26 52500.19 88888.00 2016-02-17 18:13:28.907 048 11783.78 163.20 52500.21 88888.00 2016-02-17 18:13:29.407 048 11783.71 163.19 52500.19 88888.00 2016-02-17 18:13:29.907 048 11783.72 163.16 52500.20 88888.00 2016-02-17 18:13:30.407 048 11783.78 163.09 52500.21 88888.00 2016-02-17 18:13:30.907 048 11783.77 163.05 52500.23 88888.00 2016-02-17 18:13:31.407 048 11783.75 163.00 52500.20 88888.00 2016-02-17 18:13:31.907 048 11783.76 163.00 52500.19 88888.00 2016-02-17 18:13:32.407 048 11783.81 162.93 52500.18 88888.00 2016-02-17 18:13:32.907 048 11783.83 162.87 52500.15 88888.00 2016-02-17 18:13:33.407 048 11783.83 162.86 52500.10 88888.00 2016-02-17 18:13:33.907 048 11783.81 162.84 52500.08 88888.00 2016-02-17 18:13:34.407 048 11783.84 162.76 52500.09 88888.00 2016-02-17 18:13:34.907 048 11783.84 162.75 52500.12 88888.00 2016-02-17 18:13:35.407 048 11783.87 162.72 52500.12 88888.00 2016-02-17 18:13:35.907 048 11783.87 162.68 52500.15 88888.00 2016-02-17 18:13:36.407 048 11783.89 162.66 52500.17 88888.00 2016-02-17 18:13:36.907 048 11783.91 162.68 52500.16 88888.00 2016-02-17 18:13:37.407 048 11783.94 162.68 52500.18 88888.00 2016-02-17 18:13:37.907 048 11783.97 162.68 52500.17 88888.00 2016-02-17 18:13:38.407 048 11784.01 162.66 52500.15 88888.00 2016-02-17 18:13:38.907 048 11784.02 162.66 52500.18 88888.00 2016-02-17 18:13:39.407 048 11784.04 162.65 52500.21 88888.00 2016-02-17 18:13:39.907 048 11784.09 162.63 52500.17 88888.00 2016-02-17 18:13:40.407 048 11784.09 162.64 52500.16 88888.00 2016-02-17 18:13:40.907 048 11784.11 162.65 52500.20 88888.00 2016-02-17 18:13:41.407 048 11784.12 162.62 52500.24 88888.00 2016-02-17 18:13:41.907 048 11784.12 162.56 52500.24 88888.00 2016-02-17 18:13:42.407 048 11784.14 162.55 52500.19 88888.00 2016-02-17 18:13:42.907 048 11784.16 162.54 52500.19 88888.00 2016-02-17 18:13:43.407 048 11784.14 162.53 52500.29 88888.00 2016-02-17 18:13:43.907 048 11784.16 162.53 52500.32 88888.00 2016-02-17 18:13:44.407 048 11784.23 162.50 52500.34 88888.00 2016-02-17 18:13:44.907 048 11784.21 162.47 52500.36 88888.00 2016-02-17 18:13:45.407 048 11784.19 162.46 52500.41 88888.00 2016-02-17 18:13:45.907 048 11784.20 162.44 52500.42 88888.00 2016-02-17 18:13:46.407 048 11784.20 162.41 52500.42 88888.00 2016-02-17 18:13:46.907 048 11784.23 162.38 52500.41 88888.00 2016-02-17 18:13:47.407 048 11784.22 162.35 52500.46 88888.00 2016-02-17 18:13:47.907 048 11784.19 162.28 52500.47 88888.00 2016-02-17 18:13:48.407 048 11784.20 162.25 52500.45 88888.00 2016-02-17 18:13:48.907 048 11784.21 162.19 52500.45 88888.00 2016-02-17 18:13:49.407 048 11784.26 162.14 52500.46 88888.00 2016-02-17 18:13:49.907 048 11784.27 162.13 52500.50 88888.00 2016-02-17 18:13:50.407 048 11784.31 162.10 52500.51 88888.00 2016-02-17 18:13:50.907 048 11784.33 162.05 52500.54 88888.00 2016-02-17 18:13:51.407 048 11784.33 162.00 52500.55 88888.00 2016-02-17 18:13:51.907 048 11784.38 161.93 52500.52 88888.00 2016-02-17 18:13:52.407 048 11784.40 161.90 52500.53 88888.00 2016-02-17 18:13:52.907 048 11784.41 161.84 52500.54 88888.00 2016-02-17 18:13:53.407 048 11784.40 161.80 52500.54 88888.00 2016-02-17 18:13:53.907 048 11784.40 161.76 52500.52 88888.00 2016-02-17 18:13:54.407 048 11784.39 161.74 52500.50 88888.00 2016-02-17 18:13:54.907 048 11784.38 161.69 52500.54 88888.00 2016-02-17 18:13:55.407 048 11784.38 161.66 52500.58 88888.00 2016-02-17 18:13:55.907 048 11784.37 161.65 52500.56 88888.00 2016-02-17 18:13:56.407 048 11784.38 161.64 52500.56 88888.00 2016-02-17 18:13:56.907 048 11784.33 161.63 52500.54 88888.00 2016-02-17 18:13:57.407 048 11784.29 161.60 52500.54 88888.00 2016-02-17 18:13:57.907 048 11784.26 161.59 52500.58 88888.00 2016-02-17 18:13:58.407 048 11784.23 161.59 52500.58 88888.00 2016-02-17 18:13:58.907 048 11784.21 161.58 52500.55 88888.00 2016-02-17 18:13:59.407 048 11784.24 161.58 52500.55 88888.00 2016-02-17 18:13:59.907 048 11784.29 161.60 52500.56 88888.00 2016-02-17 18:14:00.407 048 11784.31 161.60 52500.55 88888.00 2016-02-17 18:14:00.907 048 11784.29 161.60 52500.50 88888.00 2016-02-17 18:14:01.407 048 11784.31 161.59 52500.45 88888.00 2016-02-17 18:14:01.907 048 11784.35 161.60 52500.43 88888.00 2016-02-17 18:14:02.407 048 11784.42 161.57 52500.42 88888.00 2016-02-17 18:14:02.907 048 11784.46 161.53 52500.42 88888.00 2016-02-17 18:14:03.407 048 11784.46 161.51 52500.40 88888.00 2016-02-17 18:14:03.907 048 11784.49 161.53 52500.36 88888.00 2016-02-17 18:14:04.407 048 11784.51 161.53 52500.35 88888.00 2016-02-17 18:14:04.907 048 11784.56 161.51 52500.31 88888.00 2016-02-17 18:14:05.407 048 11784.59 161.49 52500.31 88888.00 2016-02-17 18:14:05.907 048 11784.63 161.47 52500.32 88888.00 2016-02-17 18:14:06.407 048 11784.67 161.45 52500.31 88888.00 2016-02-17 18:14:06.907 048 11784.71 161.46 52500.31 88888.00 2016-02-17 18:14:07.407 048 11784.76 161.48 52500.31 88888.00 2016-02-17 18:14:07.907 048 11784.77 161.49 52500.33 88888.00 2016-02-17 18:14:08.407 048 11784.77 161.51 52500.33 88888.00 2016-02-17 18:14:08.907 048 11784.81 161.55 52500.29 88888.00 2016-02-17 18:14:09.407 048 11784.80 161.60 52500.28 88888.00 2016-02-17 18:14:09.907 048 11784.77 161.58 52500.24 88888.00 2016-02-17 18:14:10.407 048 11784.77 161.59 52500.19 88888.00 2016-02-17 18:14:10.907 048 11784.80 161.58 52500.17 88888.00 2016-02-17 18:14:11.407 048 11784.75 161.56 52500.19 88888.00 2016-02-17 18:14:11.907 048 11784.75 161.61 52500.17 88888.00 2016-02-17 18:14:12.407 048 11784.68 161.63 52500.18 88888.00 2016-02-17 18:14:12.907 048 11784.66 161.66 52500.20 88888.00 2016-02-17 18:14:13.407 048 11784.68 161.64 52500.15 88888.00 2016-02-17 18:14:13.907 048 11784.66 161.60 52500.15 88888.00 2016-02-17 18:14:14.407 048 11784.65 161.56 52500.16 88888.00 2016-02-17 18:14:14.907 048 11784.65 161.51 52500.15 88888.00 2016-02-17 18:14:15.407 048 11784.65 161.45 52500.15 88888.00 2016-02-17 18:14:15.907 048 11784.65 161.40 52500.17 88888.00 2016-02-17 18:14:16.407 048 11784.60 161.39 52500.17 88888.00 2016-02-17 18:14:16.907 048 11784.57 161.36 52500.19 88888.00 2016-02-17 18:14:17.407 048 11784.57 161.27 52500.25 88888.00 2016-02-17 18:14:17.907 048 11784.56 161.21 52500.25 88888.00 2016-02-17 18:14:18.407 048 11784.54 161.16 52500.23 88888.00 2016-02-17 18:14:18.907 048 11784.56 161.09 52500.19 88888.00 2016-02-17 18:14:19.407 048 11784.53 161.03 52500.19 88888.00 2016-02-17 18:14:19.907 048 11784.55 161.00 52500.26 88888.00 2016-02-17 18:14:20.407 048 11784.54 160.93 52500.29 88888.00 2016-02-17 18:14:20.907 048 11784.53 160.87 52500.27 88888.00 2016-02-17 18:14:21.407 048 11784.57 160.79 52500.26 88888.00 2016-02-17 18:14:21.907 048 11784.56 160.70 52500.24 88888.00 2016-02-17 18:14:22.407 048 11784.56 160.63 52500.25 88888.00 2016-02-17 18:14:22.907 048 11784.58 160.58 52500.21 88888.00 2016-02-17 18:14:23.407 048 11784.58 160.55 52500.18 88888.00 2016-02-17 18:14:23.907 048 11784.60 160.50 52500.17 88888.00 2016-02-17 18:14:24.407 048 11784.59 160.45 52500.16 88888.00 2016-02-17 18:14:24.907 048 11784.59 160.42 52500.17 88888.00 2016-02-17 18:14:25.407 048 11784.60 160.39 52500.18 88888.00 2016-02-17 18:14:25.907 048 11784.56 160.35 52500.24 88888.00 2016-02-17 18:14:26.407 048 11784.56 160.31 52500.24 88888.00 2016-02-17 18:14:26.907 048 11784.51 160.32 52500.27 88888.00 2016-02-17 18:14:27.407 048 11784.47 160.32 52500.25 88888.00 2016-02-17 18:14:27.907 048 11784.47 160.35 52500.20 88888.00 2016-02-17 18:14:28.407 048 11784.48 160.41 52500.19 88888.00 2016-02-17 18:14:28.907 048 11784.46 160.40 52500.15 88888.00 2016-02-17 18:14:29.407 048 11784.46 160.41 52500.12 88888.00 2016-02-17 18:14:29.907 048 11784.46 160.41 52500.10 88888.00 2016-02-17 18:14:30.407 048 11784.47 160.38 52500.10 88888.00 2016-02-17 18:14:30.907 048 11784.44 160.40 52500.08 88888.00 2016-02-17 18:14:31.407 048 11784.45 160.37 52500.06 88888.00 2016-02-17 18:14:31.907 048 11784.42 160.34 52500.01 88888.00 2016-02-17 18:14:32.407 048 11784.44 160.37 52500.05 88888.00 2016-02-17 18:14:32.907 048 11784.46 160.45 52500.06 88888.00 2016-02-17 18:14:33.407 048 11784.46 160.50 52500.05 88888.00 2016-02-17 18:14:33.907 048 11784.46 160.59 52500.01 88888.00 2016-02-17 18:14:34.407 048 11784.46 160.57 52500.02 88888.00 2016-02-17 18:14:34.907 048 11784.51 160.59 52500.01 88888.00 2016-02-17 18:14:35.407 048 11784.53 160.66 52499.99 88888.00 2016-02-17 18:14:35.907 048 11784.49 160.68 52499.97 88888.00 2016-02-17 18:14:36.407 048 11784.48 160.70 52499.93 88888.00 2016-02-17 18:14:36.907 048 11784.48 160.72 52499.93 88888.00 2016-02-17 18:14:37.407 048 11784.53 160.77 52499.93 88888.00 2016-02-17 18:14:37.907 048 11784.50 160.80 52499.90 88888.00 2016-02-17 18:14:38.407 048 11784.46 160.78 52499.91 88888.00 2016-02-17 18:14:38.907 048 11784.49 160.79 52499.92 88888.00 2016-02-17 18:14:39.407 048 11784.53 160.86 52499.92 88888.00 2016-02-17 18:14:39.907 048 11784.65 160.88 52499.92 88888.00 2016-02-17 18:14:40.407 048 11784.68 160.87 52499.92 88888.00 2016-02-17 18:14:40.907 048 11784.62 160.90 52499.92 88888.00 2016-02-17 18:14:41.407 048 11784.60 160.93 52499.92 88888.00 2016-02-17 18:14:41.907 048 11784.46 160.91 52499.91 88888.00 2016-02-17 18:14:42.407 048 11784.26 160.92 52499.92 88888.00 2016-02-17 18:14:42.907 048 11784.24 160.91 52499.93 88888.00 2016-02-17 18:14:43.407 048 11784.22 160.92 52499.94 88888.00 2016-02-17 18:14:43.907 048 11784.19 160.92 52499.94 88888.00 2016-02-17 18:14:44.407 048 11784.13 160.92 52499.97 88888.00 2016-02-17 18:14:44.907 048 11784.12 160.95 52500.05 88888.00 2016-02-17 18:14:45.407 048 11784.10 160.97 52500.03 88888.00 2016-02-17 18:14:45.907 048 11784.03 160.97 52500.02 88888.00 2016-02-17 18:14:46.407 048 11784.01 160.96 52500.05 88888.00 2016-02-17 18:14:46.907 048 11784.02 160.97 52500.06 88888.00 2016-02-17 18:14:47.407 048 11784.04 160.99 52500.03 88888.00 2016-02-17 18:14:47.907 048 11783.96 161.00 52500.06 88888.00 2016-02-17 18:14:48.407 048 11783.89 160.98 52500.08 88888.00 2016-02-17 18:14:48.907 048 11783.86 160.99 52500.08 88888.00 2016-02-17 18:14:49.407 048 11783.86 161.03 52500.08 88888.00 2016-02-17 18:14:49.907 048 11783.83 161.00 52500.10 88888.00 2016-02-17 18:14:50.407 048 11783.79 161.03 52500.14 88888.00 2016-02-17 18:14:50.907 048 11783.76 161.07 52500.14 88888.00 2016-02-17 18:14:51.407 048 11783.74 161.07 52500.12 88888.00 2016-02-17 18:14:51.907 048 11783.74 161.07 52500.10 88888.00 2016-02-17 18:14:52.407 048 11783.74 161.08 52500.09 88888.00 2016-02-17 18:14:52.907 048 11783.76 161.11 52500.07 88888.00 2016-02-17 18:14:53.407 048 11783.76 161.12 52500.09 88888.00 2016-02-17 18:14:53.907 048 11783.75 161.15 52500.10 88888.00 2016-02-17 18:14:54.407 048 11783.72 161.18 52500.09 88888.00 2016-02-17 18:14:54.907 048 11783.71 161.16 52500.11 88888.00 2016-02-17 18:14:55.407 048 11783.72 161.18 52500.11 88888.00 2016-02-17 18:14:55.907 048 11783.78 161.19 52500.11 88888.00 2016-02-17 18:14:56.407 048 11783.80 161.20 52500.08 88888.00 2016-02-17 18:14:56.907 048 11783.78 161.22 52500.08 88888.00 2016-02-17 18:14:57.407 048 11783.80 161.24 52500.09 88888.00 2016-02-17 18:14:57.907 048 11783.81 161.25 52500.06 88888.00 2016-02-17 18:14:58.407 048 11783.84 161.27 52500.03 88888.00 2016-02-17 18:14:58.907 048 11783.87 161.27 52500.01 88888.00 2016-02-17 18:14:59.407 048 11783.85 161.28 52500.01 88888.00 2016-02-17 18:14:59.907 048 11783.83 161.28 52499.98 88888.00 2016-02-17 18:15:00.407 048 11783.87 161.29 52500.01 88888.00 2016-02-17 18:15:00.907 048 11783.88 161.30 52500.02 88888.00 2016-02-17 18:15:01.407 048 11783.86 161.32 52499.99 88888.00 2016-02-17 18:15:01.907 048 11783.92 161.31 52499.99 88888.00 2016-02-17 18:15:02.407 048 11783.95 161.28 52499.98 88888.00 2016-02-17 18:15:02.907 048 11783.96 161.28 52500.00 88888.00 2016-02-17 18:15:03.407 048 11784.00 161.25 52499.99 88888.00 2016-02-17 18:15:03.907 048 11783.94 161.18 52499.99 88888.00 2016-02-17 18:15:04.407 048 11783.95 161.15 52500.01 88888.00 2016-02-17 18:15:04.907 048 11783.92 161.16 52500.02 88888.00 2016-02-17 18:15:05.407 048 11783.92 161.17 52500.02 88888.00 2016-02-17 18:15:05.907 048 11783.93 161.16 52500.00 88888.00 2016-02-17 18:15:06.407 048 11784.00 161.09 52500.00 88888.00 2016-02-17 18:15:06.907 048 11784.02 161.06 52500.01 88888.00 2016-02-17 18:15:07.407 048 11784.02 161.01 52500.05 88888.00 2016-02-17 18:15:07.907 048 11784.01 160.93 52500.03 88888.00 2016-02-17 18:15:08.407 048 11783.98 160.88 52500.08 88888.00 2016-02-17 18:15:08.907 048 11784.03 160.89 52500.12 88888.00 2016-02-17 18:15:09.407 048 11784.05 160.88 52500.16 88888.00 2016-02-17 18:15:09.907 048 11784.04 160.84 52500.16 88888.00 2016-02-17 18:15:10.407 048 11784.03 160.82 52500.19 88888.00 2016-02-17 18:15:10.907 048 11783.97 160.80 52500.23 88888.00 2016-02-17 18:15:11.407 048 11783.94 160.74 52500.23 88888.00 2016-02-17 18:15:11.907 048 11783.98 160.72 52500.20 88888.00 2016-02-17 18:15:12.407 048 11784.00 160.74 52500.23 88888.00 2016-02-17 18:15:12.907 048 11784.04 160.72 52500.28 88888.00 2016-02-17 18:15:13.407 048 11784.09 160.72 52500.31 88888.00 2016-02-17 18:15:13.907 048 11784.07 160.71 52500.32 88888.00 2016-02-17 18:15:14.407 048 11784.06 160.70 52500.34 88888.00 2016-02-17 18:15:14.907 048 11784.06 160.70 52500.36 88888.00 2016-02-17 18:15:15.407 048 11784.03 160.71 52500.35 88888.00 2016-02-17 18:15:15.907 048 11784.07 160.72 52500.34 88888.00 2016-02-17 18:15:16.407 048 11784.07 160.72 52500.34 88888.00 2016-02-17 18:15:16.907 048 11783.97 160.71 52500.37 88888.00 2016-02-17 18:15:17.407 048 11783.96 160.72 52500.35 88888.00 2016-02-17 18:15:17.907 048 11783.96 160.72 52500.36 88888.00 2016-02-17 18:15:18.407 048 11783.93 160.76 52500.42 88888.00 2016-02-17 18:15:18.907 048 11783.95 160.80 52500.43 88888.00 2016-02-17 18:15:19.407 048 11783.96 160.88 52500.45 88888.00 2016-02-17 18:15:19.907 048 11783.93 160.92 52500.49 88888.00 2016-02-17 18:15:20.407 048 11783.95 160.97 52500.54 88888.00 2016-02-17 18:15:20.907 048 11783.98 161.03 52500.56 88888.00 2016-02-17 18:15:21.407 048 11783.98 161.07 52500.56 88888.00 2016-02-17 18:15:21.907 048 11784.01 161.08 52500.56 88888.00 2016-02-17 18:15:22.407 048 11784.04 161.12 52500.55 88888.00 2016-02-17 18:15:22.907 048 11784.02 161.16 52500.56 88888.00 2016-02-17 18:15:23.408 048 11784.03 161.13 52500.56 88888.00 2016-02-17 18:15:23.908 048 11784.06 161.17 52500.60 88888.00 2016-02-17 18:15:24.408 048 11784.09 161.20 52500.62 88888.00 2016-02-17 18:15:24.908 048 11784.09 161.20 52500.60 88888.00 2016-02-17 18:15:25.408 048 11784.03 161.22 52500.56 88888.00 2016-02-17 18:15:25.908 048 11784.02 161.24 52500.56 88888.00 2016-02-17 18:15:26.408 048 11784.01 161.25 52500.55 88888.00 2016-02-17 18:15:26.908 048 11783.97 161.27 52500.59 88888.00 2016-02-17 18:15:27.408 048 11783.96 161.26 52500.65 88888.00 2016-02-17 18:15:27.908 048 11783.94 161.24 52500.65 88888.00 2016-02-17 18:15:28.408 048 11783.91 161.24 52500.69 88888.00 2016-02-17 18:15:28.908 048 11783.92 161.25 52500.70 88888.00 2016-02-17 18:15:29.408 048 11783.95 161.24 52500.72 88888.00 2016-02-17 18:15:29.908 048 11783.95 161.21 52500.73 88888.00 2016-02-17 18:15:30.408 048 11783.96 161.24 52500.75 88888.00 2016-02-17 18:15:30.908 048 11783.95 161.22 52500.78 88888.00 2016-02-17 18:15:31.408 048 11783.95 161.18 52500.79 88888.00 2016-02-17 18:15:31.908 048 11783.94 161.13 52500.79 88888.00 2016-02-17 18:15:32.408 048 11783.95 161.10 52500.80 88888.00 2016-02-17 18:15:32.908 048 11783.92 161.11 52500.82 88888.00 2016-02-17 18:15:33.408 048 11783.89 161.09 52500.85 88888.00 2016-02-17 18:15:33.908 048 11783.87 161.05 52500.86 88888.00 2016-02-17 18:15:34.408 048 11783.84 161.02 52500.85 88888.00 2016-02-17 18:15:34.908 048 11783.79 161.00 52500.85 88888.00 2016-02-17 18:15:35.408 048 11783.76 160.97 52500.85 88888.00 2016-02-17 18:15:35.908 048 11783.69 160.92 52500.89 88888.00 2016-02-17 18:15:36.408 048 11783.62 160.88 52500.91 88888.00 2016-02-17 18:15:36.908 048 11783.60 160.88 52500.93 88888.00 2016-02-17 18:15:37.408 048 11783.57 160.87 52500.93 88888.00 2016-02-17 18:15:37.908 048 11783.57 160.86 52500.90 88888.00 2016-02-17 18:15:38.408 048 11783.50 160.84 52500.89 88888.00 2016-02-17 18:15:38.908 048 11783.47 160.83 52500.94 88888.00 2016-02-17 18:15:39.408 048 11783.48 160.81 52500.97 88888.00 2016-02-17 18:15:39.908 048 11783.48 160.78 52500.95 88888.00 2016-02-17 18:15:40.408 048 11783.52 160.79 52500.97 88888.00 2016-02-17 18:15:40.908 048 11783.51 160.77 52500.95 88888.00 2016-02-17 18:15:41.408 048 11783.51 160.71 52500.93 88888.00 2016-02-17 18:15:41.908 048 11783.42 160.72 52500.95 88888.00 2016-02-17 18:15:42.408 048 11783.40 160.74 52501.02 88888.00 2016-02-17 18:15:42.908 048 11783.43 160.73 52501.05 88888.00 2016-02-17 18:15:43.408 048 11783.41 160.69 52501.06 88888.00 2016-02-17 18:15:43.908 048 11783.42 160.66 52501.08 88888.00 2016-02-17 18:15:44.408 048 11783.43 160.69 52501.09 88888.00 2016-02-17 18:15:44.908 048 11783.40 160.74 52501.08 88888.00 2016-02-17 18:15:45.408 048 11783.37 160.76 52501.07 88888.00 2016-02-17 18:15:45.908 048 11783.40 160.74 52501.09 88888.00 2016-02-17 18:15:46.408 048 11783.35 160.78 52501.12 88888.00 2016-02-17 18:15:46.908 048 11783.32 160.76 52501.15 88888.00 2016-02-17 18:15:47.408 048 11783.32 160.78 52501.17 88888.00 2016-02-17 18:15:47.908 048 11783.33 160.79 52501.13 88888.00 2016-02-17 18:15:48.408 048 11783.25 160.84 52501.15 88888.00 2016-02-17 18:15:48.908 048 11783.24 160.87 52501.17 88888.00 2016-02-17 18:15:49.408 048 11783.21 160.90 52501.18 88888.00 2016-02-17 18:15:49.908 048 11783.16 160.87 52501.21 88888.00 2016-02-17 18:15:50.408 048 11783.09 160.86 52501.20 88888.00 2016-02-17 18:15:50.908 048 11783.02 160.84 52501.22 88888.00 2016-02-17 18:15:51.408 048 11783.01 160.86 52501.24 88888.00 2016-02-17 18:15:51.908 048 11782.99 160.86 52501.24 88888.00 2016-02-17 18:15:52.408 048 11782.91 160.83 52501.26 88888.00 2016-02-17 18:15:52.908 048 11782.81 160.81 52501.29 88888.00 2016-02-17 18:15:53.408 048 11782.78 160.80 52501.30 88888.00 2016-02-17 18:15:53.908 048 11782.78 160.80 52501.25 88888.00 2016-02-17 18:15:54.408 048 11782.75 160.78 52501.26 88888.00 2016-02-17 18:15:54.908 048 11782.69 160.74 52501.29 88888.00 2016-02-17 18:15:55.408 048 11782.65 160.76 52501.29 88888.00 2016-02-17 18:15:55.908 048 11782.61 160.74 52501.28 88888.00 2016-02-17 18:15:56.408 048 11782.56 160.72 52501.30 88888.00 2016-02-17 18:15:56.908 048 11782.52 160.72 52501.30 88888.00 2016-02-17 18:15:57.408 048 11782.51 160.71 52501.26 88888.00 2016-02-17 18:15:57.908 048 11782.51 160.70 52501.28 88888.00 2016-02-17 18:15:58.408 048 11782.45 160.68 52501.31 88888.00 2016-02-17 18:15:58.908 048 11782.40 160.64 52501.34 88888.00 2016-02-17 18:15:59.408 048 11782.34 160.60 52501.34 88888.00 2016-02-17 18:15:59.908 048 11782.29 160.57 52501.32 88888.00 2016-02-17 18:16:00.408 048 11782.27 160.57 52501.34 88888.00 2016-02-17 18:16:00.908 048 11782.22 160.54 52501.32 88888.00 2016-02-17 18:16:01.408 048 11782.16 160.52 52501.33 88888.00 2016-02-17 18:16:01.908 048 11782.07 160.50 52501.37 88888.00 2016-02-17 18:16:02.408 048 11782.02 160.49 52501.35 88888.00 2016-02-17 18:16:02.908 048 11781.95 160.50 52501.34 88888.00 2016-02-17 18:16:03.408 048 11781.87 160.51 52501.35 88888.00 2016-02-17 18:16:03.908 048 11781.83 160.51 52501.37 88888.00 2016-02-17 18:16:04.408 048 11781.76 160.48 52501.35 88888.00 2016-02-17 18:16:04.908 048 11781.78 160.43 52501.35 88888.00 2016-02-17 18:16:05.408 048 11781.74 160.43 52501.35 88888.00 2016-02-17 18:16:05.908 048 11781.68 160.42 52501.38 88888.00 2016-02-17 18:16:06.408 048 11781.65 160.37 52501.40 88888.00 2016-02-17 18:16:06.908 048 11781.67 160.34 52501.42 88888.00 2016-02-17 18:16:07.408 048 11781.66 160.35 52501.43 88888.00 2016-02-17 18:16:07.908 048 11781.63 160.31 52501.42 88888.00 2016-02-17 18:16:08.408 048 11781.56 160.28 52501.41 88888.00 2016-02-17 18:16:08.908 048 11781.48 160.27 52501.42 88888.00 2016-02-17 18:16:09.408 048 11781.39 160.22 52501.40 88888.00 2016-02-17 18:16:09.908 048 11781.34 160.19 52501.43 88888.00 2016-02-17 18:16:10.408 048 11781.29 160.18 52501.46 88888.00 2016-02-17 18:16:10.908 048 11781.28 160.15 52501.44 88888.00 2016-02-17 18:16:11.408 048 11781.25 160.14 52501.43 88888.00 2016-02-17 18:16:11.908 048 11781.19 160.10 52501.42 88888.00 2016-02-17 18:16:12.408 048 11781.13 160.05 52501.42 88888.00 2016-02-17 18:16:12.908 048 11781.09 160.04 52501.41 88888.00 2016-02-17 18:16:13.408 048 11781.06 160.03 52501.44 88888.00 2016-02-17 18:16:13.908 048 11781.02 160.04 52501.47 88888.00 2016-02-17 18:16:14.408 048 11780.95 160.10 52501.42 88888.00 2016-02-17 18:16:14.908 048 11780.89 160.13 52501.39 88888.00 2016-02-17 18:16:15.408 048 11780.82 160.13 52501.38 88888.00 2016-02-17 18:16:15.908 048 11780.78 160.14 52501.39 88888.00 2016-02-17 18:16:16.408 048 11780.74 160.18 52501.42 88888.00 2016-02-17 18:16:16.908 048 11780.74 160.24 52501.42 88888.00 2016-02-17 18:16:17.408 048 11780.70 160.33 52501.40 88888.00 2016-02-17 18:16:17.908 048 11780.65 160.38 52501.40 88888.00 2016-02-17 18:16:18.408 048 11780.62 160.40 52501.41 88888.00 2016-02-17 18:16:18.908 048 11780.55 160.50 52501.43 88888.00 2016-02-17 18:16:19.408 048 11780.46 160.53 52501.46 88888.00 2016-02-17 18:16:19.908 048 11780.42 160.60 52501.46 88888.00 2016-02-17 18:16:20.408 048 11780.41 160.68 52501.43 88888.00 2016-02-17 18:16:20.908 048 11780.46 160.70 52501.46 88888.00 2016-02-17 18:16:21.408 048 11780.46 160.74 52501.46 88888.00 2016-02-17 18:16:21.908 048 11780.42 160.80 52501.44 88888.00 2016-02-17 18:16:22.408 048 11780.40 160.84 52501.43 88888.00 2016-02-17 18:16:22.908 048 11780.38 160.86 52501.41 88888.00 2016-02-17 18:16:23.408 048 11780.33 160.90 52501.40 88888.00 2016-02-17 18:16:23.908 048 11780.32 160.95 52501.39 88888.00 2016-02-17 18:16:24.408 048 11780.33 160.92 52501.39 88888.00 2016-02-17 18:16:24.908 048 11780.25 160.95 52501.44 88888.00 2016-02-17 18:16:25.408 048 11780.23 160.97 52501.46 88888.00 2016-02-17 18:16:25.908 048 11780.21 160.99 52501.46 88888.00 2016-02-17 18:16:26.408 048 11780.18 161.00 52501.46 88888.00 2016-02-17 18:16:26.908 048 11780.10 161.01 52501.44 88888.00 2016-02-17 18:16:27.408 048 11780.05 161.01 52501.41 88888.00 2016-02-17 18:16:27.908 048 11780.03 161.01 52501.43 88888.00 2016-02-17 18:16:28.408 048 11780.05 161.06 52501.48 88888.00 2016-02-17 18:16:28.908 048 11779.95 161.10 52501.47 88888.00 2016-02-17 18:16:29.408 048 11779.84 161.11 52501.46 88888.00 2016-02-17 18:16:29.908 048 11779.80 161.09 52501.51 88888.00 2016-02-17 18:16:30.408 048 11779.73 161.07 52501.55 88888.00 2016-02-17 18:16:30.908 048 11779.66 161.08 52501.57 88888.00 2016-02-17 18:16:31.408 048 11779.59 161.05 52501.58 88888.00 2016-02-17 18:16:31.908 048 11779.57 161.01 52501.55 88888.00 2016-02-17 18:16:32.408 048 11779.55 161.05 52501.50 88888.00 2016-02-17 18:16:32.908 048 11779.48 161.07 52501.48 88888.00 2016-02-17 18:16:33.408 048 11779.39 161.05 52501.46 88888.00 2016-02-17 18:16:33.908 048 11779.30 161.01 52501.46 88888.00 2016-02-17 18:16:34.408 048 11779.23 161.01 52501.46 88888.00 2016-02-17 18:16:34.908 048 11779.21 161.03 52501.43 88888.00 2016-02-17 18:16:35.408 048 11779.20 161.00 52501.41 88888.00 2016-02-17 18:16:35.908 048 11779.13 161.00 52501.39 88888.00 2016-02-17 18:16:36.408 048 11779.10 160.97 52501.39 88888.00 2016-02-17 18:16:36.908 048 11779.03 160.98 52501.39 88888.00 2016-02-17 18:16:37.408 048 11778.94 160.99 52501.42 88888.00 2016-02-17 18:16:37.908 048 11778.87 160.99 52501.42 88888.00 2016-02-17 18:16:38.408 048 11778.80 161.00 52501.41 88888.00 2016-02-17 18:16:38.908 048 11778.78 161.02 52501.38 88888.00 2016-02-17 18:16:39.408 048 11778.70 161.05 52501.35 88888.00 2016-02-17 18:16:39.908 048 11778.70 161.06 52501.37 88888.00 2016-02-17 18:16:40.408 048 11778.62 161.08 52501.34 88888.00 2016-02-17 18:16:40.908 048 11778.56 161.09 52501.32 88888.00 2016-02-17 18:16:41.408 048 11778.45 161.09 52501.33 88888.00 2016-02-17 18:16:41.908 048 11778.37 161.12 52501.39 88888.00 2016-02-17 18:16:42.408 048 11778.31 161.12 52501.37 88888.00 2016-02-17 18:16:42.908 048 11778.15 161.12 52501.31 88888.00 2016-02-17 18:16:43.408 048 11778.13 161.19 52501.25 88888.00 2016-02-17 18:16:43.908 048 11778.06 161.24 52501.25 88888.00 2016-02-17 18:16:44.408 048 11777.97 161.27 52501.23 88888.00 2016-02-17 18:16:44.908 048 11777.91 161.31 52501.23 88888.00 2016-02-17 18:16:45.408 048 11777.88 161.31 52501.21 88888.00 2016-02-17 18:16:45.908 048 11777.82 161.32 52501.18 88888.00 2016-02-17 18:16:46.408 048 11777.78 161.37 52501.17 88888.00 2016-02-17 18:16:46.908 048 11777.74 161.40 52501.20 88888.00 2016-02-17 18:16:47.408 048 11777.75 161.41 52501.18 88888.00 2016-02-17 18:16:47.908 048 11777.72 161.44 52501.20 88888.00 2016-02-17 18:16:48.408 048 11777.71 161.46 52501.14 88888.00 2016-02-17 18:16:48.908 048 11777.67 161.47 52501.12 88888.00 2016-02-17 18:16:49.408 048 11777.64 161.50 52501.13 88888.00 2016-02-17 18:16:49.908 048 11777.62 161.57 52501.12 88888.00 2016-02-17 18:16:50.408 048 11777.62 161.61 52501.13 88888.00 2016-02-17 18:16:50.908 048 11777.58 161.65 52501.09 88888.00 2016-02-17 18:16:51.408 048 11777.58 161.64 52501.07 88888.00 2016-02-17 18:16:51.908 048 11777.54 161.67 52501.07 88888.00 2016-02-17 18:16:52.408 048 11777.48 161.71 52501.04 88888.00 2016-02-17 18:16:52.908 048 11777.47 161.75 52501.07 88888.00 2016-02-17 18:16:53.408 048 11777.46 161.75 52501.08 88888.00 2016-02-17 18:16:53.908 048 11777.39 161.78 52501.09 88888.00 2016-02-17 18:16:54.408 048 11777.36 161.77 52501.15 88888.00 2016-02-17 18:16:54.908 048 11777.30 161.78 52501.15 88888.00 2016-02-17 18:16:55.408 048 11777.26 161.80 52501.16 88888.00 2016-02-17 18:16:55.908 048 11777.28 161.81 52501.18 88888.00 2016-02-17 18:16:56.408 048 11777.26 161.76 52501.16 88888.00 2016-02-17 18:16:56.908 048 11777.21 161.74 52501.15 88888.00 2016-02-17 18:16:57.408 048 11777.18 161.73 52501.15 88888.00 2016-02-17 18:16:57.908 048 11777.16 161.69 52501.16 88888.00 2016-02-17 18:16:58.408 048 11777.10 161.70 52501.17 88888.00 2016-02-17 18:16:58.908 048 11777.02 161.69 52501.18 88888.00 2016-02-17 18:16:59.408 048 11776.98 161.73 52501.16 88888.00 2016-02-17 18:16:59.908 048 11776.88 161.74 52501.14 88888.00 2016-02-17 18:17:00.408 048 11776.79 161.73 52501.14 88888.00 2016-02-17 18:17:00.908 048 11776.76 161.73 52501.16 88888.00 2016-02-17 18:17:01.408 048 11776.72 161.71 52501.18 88888.00 2016-02-17 18:17:01.908 048 11776.68 161.69 52501.18 88888.00 2016-02-17 18:17:02.408 048 11776.58 161.69 52501.17 88888.00 2016-02-17 18:17:02.908 048 11776.50 161.70 52501.14 88888.00 2016-02-17 18:17:03.408 048 11776.43 161.69 52501.13 88888.00 2016-02-17 18:17:03.908 048 11776.40 161.67 52501.13 88888.00 2016-02-17 18:17:04.408 048 11776.35 161.66 52501.16 88888.00 2016-02-17 18:17:04.908 048 11776.34 161.68 52501.16 88888.00 2016-02-17 18:17:05.408 048 11776.28 161.68 52501.16 88888.00 2016-02-17 18:17:05.908 048 11776.21 161.68 52501.17 88888.00 2016-02-17 18:17:06.408 048 11776.21 161.65 52501.16 88888.00 2016-02-17 18:17:06.908 048 11776.21 161.68 52501.16 88888.00 2016-02-17 18:17:07.408 048 11776.17 161.71 52501.17 88888.00 2016-02-17 18:17:07.908 048 11776.08 161.75 52501.15 88888.00 2016-02-17 18:17:08.408 048 11776.05 161.75 52501.13 88888.00 2016-02-17 18:17:08.908 048 11776.04 161.80 52501.09 88888.00 2016-02-17 18:17:09.408 048 11776.05 161.84 52501.09 88888.00 2016-02-17 18:17:09.908 048 11776.05 161.86 52501.07 88888.00 2016-02-17 18:17:10.408 048 11776.06 161.84 52501.08 88888.00 2016-02-17 18:17:10.908 048 11776.04 161.87 52501.07 88888.00 2016-02-17 18:17:11.408 048 11776.00 161.90 52501.04 88888.00 2016-02-17 18:17:11.908 048 11775.95 161.96 52501.03 88888.00 2016-02-17 18:17:12.408 048 11775.93 162.00 52500.99 88888.00 2016-02-17 18:17:12.908 048 11775.89 162.02 52501.03 88888.00 2016-02-17 18:17:13.408 048 11775.89 162.05 52501.05 88888.00 2016-02-17 18:17:13.908 048 11775.93 162.10 52501.05 88888.00 2016-02-17 18:17:14.408 048 11775.93 162.16 52501.07 88888.00 2016-02-17 18:17:14.908 048 11775.93 162.21 52501.06 88888.00 2016-02-17 18:17:15.408 048 11775.94 162.23 52501.04 88888.00 2016-02-17 18:17:15.908 048 11775.99 162.21 52501.05 88888.00 2016-02-17 18:17:16.408 048 11776.00 162.21 52501.02 88888.00 2016-02-17 18:17:16.908 048 11776.02 162.21 52501.04 88888.00 2016-02-17 18:17:17.408 048 11775.99 162.23 52501.06 88888.00 2016-02-17 18:17:17.908 048 11775.98 162.27 52501.08 88888.00 2016-02-17 18:17:18.408 048 11776.02 162.31 52501.08 88888.00 2016-02-17 18:17:18.908 048 11776.04 162.32 52501.06 88888.00 2016-02-17 18:17:19.408 048 11776.05 162.27 52501.04 88888.00 2016-02-17 18:17:19.908 048 11776.08 162.27 52501.00 88888.00 2016-02-17 18:17:20.408 048 11776.11 162.18 52501.03 88888.00 2016-02-17 18:17:20.908 048 11776.08 162.13 52501.03 88888.00 2016-02-17 18:17:21.408 048 11776.12 162.13 52501.00 88888.00 2016-02-17 18:17:21.908 048 11776.14 162.13 52501.00 88888.00 2016-02-17 18:17:22.408 048 11776.16 162.09 52501.02 88888.00 2016-02-17 18:17:22.908 048 11776.15 162.10 52501.04 88888.00 2016-02-17 18:17:23.408 048 11776.09 162.10 52501.00 88888.00 2016-02-17 18:17:23.908 048 11776.08 162.13 52501.06 88888.00 2016-02-17 18:17:24.408 048 11776.09 162.09 52501.09 88888.00 2016-02-17 18:17:24.908 048 11776.05 162.08 52501.08 88888.00 2016-02-17 18:17:25.408 048 11776.02 162.07 52501.07 88888.00 2016-02-17 18:17:25.908 048 11775.97 162.05 52501.08 88888.00 2016-02-17 18:17:26.408 048 11775.97 162.09 52501.09 88888.00 2016-02-17 18:17:26.908 048 11775.95 162.13 52501.12 88888.00 2016-02-17 18:17:27.408 048 11775.96 162.14 52501.15 88888.00 2016-02-17 18:17:27.908 048 11775.98 162.13 52501.14 88888.00 2016-02-17 18:17:28.408 048 11775.98 162.13 52501.12 88888.00 2016-02-17 18:17:28.908 048 11775.96 162.18 52501.14 88888.00 2016-02-17 18:17:29.408 048 11775.97 162.22 52501.14 88888.00 2016-02-17 18:17:29.908 048 11775.97 162.19 52501.14 88888.00 2016-02-17 18:17:30.408 048 11775.97 162.23 52501.16 88888.00 2016-02-17 18:17:30.908 048 11775.98 162.28 52501.18 88888.00 2016-02-17 18:17:31.408 048 11776.03 162.27 52501.18 88888.00 2016-02-17 18:17:31.908 048 11776.03 162.32 52501.17 88888.00 2016-02-17 18:17:32.408 048 11776.03 162.36 52501.20 88888.00 2016-02-17 18:17:32.908 048 11776.00 162.42 52501.17 88888.00 2016-02-17 18:17:33.408 048 11776.00 162.50 52501.20 88888.00 2016-02-17 18:17:33.908 048 11776.06 162.50 52501.23 88888.00 2016-02-17 18:17:34.408 048 11776.06 162.50 52501.20 88888.00 2016-02-17 18:17:34.908 048 11776.06 162.53 52501.20 88888.00 2016-02-17 18:17:35.408 048 11776.07 162.57 52501.20 88888.00 2016-02-17 18:17:35.908 048 11776.11 162.58 52501.23 88888.00 2016-02-17 18:17:36.408 048 11776.14 162.58 52501.30 88888.00 2016-02-17 18:17:36.908 048 11776.16 162.62 52501.30 88888.00 2016-02-17 18:17:37.408 048 11776.17 162.63 52501.28 88888.00 2016-02-17 18:17:37.908 048 11776.21 162.63 52501.26 88888.00 2016-02-17 18:17:38.408 048 11776.22 162.60 52501.24 88888.00 2016-02-17 18:17:38.908 048 11776.23 162.61 52501.24 88888.00 2016-02-17 18:17:39.408 048 11776.23 162.60 52501.29 88888.00 2016-02-17 18:17:39.908 048 11776.23 162.55 52501.30 88888.00 2016-02-17 18:17:40.408 048 11776.25 162.55 52501.31 88888.00 2016-02-17 18:17:40.908 048 11776.34 162.56 52501.34 88888.00 2016-02-17 18:17:41.408 048 11776.37 162.55 52501.30 88888.00 2016-02-17 18:17:41.908 048 11776.38 162.50 52501.30 88888.00 2016-02-17 18:17:42.408 048 11776.41 162.52 52501.33 88888.00 2016-02-17 18:17:42.908 048 11776.40 162.53 52501.30 88888.00 2016-02-17 18:17:43.408 048 11776.38 162.46 52501.30 88888.00 2016-02-17 18:17:43.908 048 11776.42 162.41 52501.31 88888.00 2016-02-17 18:17:44.408 048 11776.48 162.38 52501.31 88888.00 2016-02-17 18:17:44.908 048 11776.46 162.33 52501.32 88888.00 2016-02-17 18:17:45.408 048 11776.46 162.28 52501.35 88888.00 2016-02-17 18:17:45.908 048 11776.47 162.27 52501.38 88888.00 2016-02-17 18:17:46.408 048 11776.51 162.24 52501.35 88888.00 2016-02-17 18:17:46.908 048 11776.58 162.22 52501.35 88888.00 2016-02-17 18:17:47.408 048 11776.60 162.16 52501.38 88888.00 2016-02-17 18:17:47.908 048 11776.67 162.10 52501.39 88888.00 2016-02-17 18:17:48.408 048 11776.69 162.06 52501.37 88888.00 2016-02-17 18:17:48.908 048 11776.68 162.03 52501.37 88888.00 2016-02-17 18:17:49.408 048 11776.69 162.00 52501.33 88888.00 2016-02-17 18:17:49.908 048 11776.72 161.95 52501.38 88888.00 2016-02-17 18:17:50.408 048 11776.75 161.93 52501.42 88888.00 2016-02-17 18:17:50.908 048 11776.78 161.92 52501.44 88888.00 2016-02-17 18:17:51.408 048 11776.82 161.92 52501.46 88888.00 2016-02-17 18:17:51.908 048 11776.87 161.89 52501.44 88888.00 2016-02-17 18:17:52.408 048 11776.88 161.88 52501.43 88888.00 2016-02-17 18:17:52.908 048 11776.91 161.87 52501.46 88888.00 2016-02-17 18:17:53.408 048 11776.94 161.85 52501.50 88888.00 2016-02-17 18:17:53.908 048 11776.98 161.87 52501.55 88888.00 2016-02-17 18:17:54.408 048 11777.04 161.85 52501.51 88888.00 2016-02-17 18:17:54.908 048 11777.05 161.88 52501.53 88888.00 2016-02-17 18:17:55.408 048 11777.10 161.89 52501.53 88888.00 2016-02-17 18:17:55.908 048 11777.16 161.93 52501.53 88888.00 2016-02-17 18:17:56.408 048 11777.17 161.90 52501.51 88888.00 2016-02-17 18:17:56.908 048 11777.18 161.93 52501.53 88888.00 2016-02-17 18:17:57.408 048 11777.23 161.97 52501.53 88888.00 2016-02-17 18:17:57.908 048 11777.28 162.02 52501.53 88888.00 2016-02-17 18:17:58.408 048 11777.34 161.99 52501.55 88888.00 2016-02-17 18:17:58.908 048 11777.39 161.98 52501.53 88888.00 2016-02-17 18:17:59.408 048 11777.45 161.98 52501.53 88888.00 2016-02-17 18:17:59.908 048 11777.47 161.99 52501.53 88888.00 2016-02-17 18:18:00.408 048 11777.51 162.03 52501.51 88888.00 2016-02-17 18:18:00.908 048 11777.53 162.06 52501.49 88888.00 2016-02-17 18:18:01.408 048 11777.56 162.08 52501.47 88888.00 2016-02-17 18:18:01.908 048 11777.61 162.06 52501.50 88888.00 2016-02-17 18:18:02.408 048 11777.70 162.08 52501.56 88888.00 2016-02-17 18:18:02.908 048 11777.72 162.05 52501.58 88888.00 2016-02-17 18:18:03.409 048 11777.71 162.07 52501.57 88888.00 2016-02-17 18:18:03.909 048 11777.72 162.07 52501.55 88888.00 2016-02-17 18:18:04.409 048 11777.70 162.10 52501.56 88888.00 2016-02-17 18:18:04.909 048 11777.67 162.15 52501.57 88888.00 2016-02-17 18:18:05.409 048 11777.72 162.15 52501.57 88888.00 2016-02-17 18:18:05.909 048 11777.78 162.13 52501.59 88888.00 2016-02-17 18:18:06.409 048 11777.81 162.14 52501.60 88888.00 2016-02-17 18:18:06.909 048 11777.81 162.17 52501.58 88888.00 2016-02-17 18:18:07.409 048 11777.84 162.16 52501.57 88888.00 2016-02-17 18:18:07.909 048 11777.90 162.16 52501.59 88888.00 2016-02-17 18:18:08.409 048 11777.87 162.17 52501.67 88888.00 2016-02-17 18:18:08.909 048 11777.84 162.14 52501.70 88888.00 2016-02-17 18:18:09.409 048 11777.81 162.13 52501.64 88888.00 2016-02-17 18:18:09.909 048 11777.79 162.15 52501.60 88888.00 2016-02-17 18:18:10.409 048 11777.79 162.15 52501.61 88888.00 2016-02-17 18:18:10.909 048 11777.80 162.14 52501.64 88888.00 2016-02-17 18:18:11.409 048 11777.83 162.10 52501.68 88888.00 2016-02-17 18:18:11.909 048 11777.86 162.07 52501.72 88888.00 2016-02-17 18:18:12.409 048 11777.90 162.04 52501.73 88888.00 2016-02-17 18:18:12.909 048 11777.91 162.06 52501.69 88888.00 2016-02-17 18:18:13.409 048 11777.87 162.03 52501.73 88888.00 2016-02-17 18:18:13.909 048 11777.88 162.02 52501.74 88888.00 2016-02-17 18:18:14.409 048 11777.86 161.99 52501.74 88888.00 2016-02-17 18:18:14.909 048 11777.83 162.04 52501.74 88888.00 2016-02-17 18:18:15.409 048 11777.86 162.04 52501.74 88888.00 2016-02-17 18:18:15.909 048 11777.84 161.98 52501.74 88888.00 2016-02-17 18:18:16.409 048 11777.86 161.99 52501.76 88888.00 2016-02-17 18:18:16.909 048 11777.93 161.99 52501.68 88888.00 2016-02-17 18:18:17.409 048 11777.91 161.98 52501.72 88888.00 2016-02-17 18:18:17.909 048 11777.84 162.00 52501.73 88888.00 2016-02-17 18:18:18.409 048 11777.86 161.98 52501.69 88888.00 2016-02-17 18:18:18.909 048 11777.90 161.98 52501.73 88888.00 2016-02-17 18:18:19.409 048 11777.93 161.98 52501.74 88888.00 2016-02-17 18:18:19.909 048 11777.98 162.03 52501.73 88888.00 2016-02-17 18:18:20.409 048 11777.99 162.03 52501.69 88888.00 2016-02-17 18:18:20.909 048 11778.00 162.02 52501.68 88888.00 2016-02-17 18:18:21.409 048 11778.06 162.07 52501.66 88888.00 2016-02-17 18:18:21.909 048 11778.06 162.06 52501.67 88888.00 2016-02-17 18:18:22.409 048 11778.06 162.09 52501.66 88888.00 2016-02-17 18:18:22.909 048 11778.06 162.14 52501.66 88888.00 2016-02-17 18:18:23.409 048 11778.06 162.16 52501.61 88888.00 2016-02-17 18:18:23.909 048 11778.06 162.13 52501.59 88888.00 2016-02-17 18:18:24.409 048 11778.10 162.16 52501.61 88888.00 2016-02-17 18:18:24.909 048 11778.14 162.24 52501.61 88888.00 2016-02-17 18:18:25.409 048 11778.12 162.29 52501.64 88888.00 2016-02-17 18:18:25.909 048 11778.08 162.32 52501.65 88888.00 2016-02-17 18:18:26.409 048 11778.08 162.34 52501.66 88888.00 2016-02-17 18:18:26.909 048 11778.08 162.35 52501.68 88888.00 2016-02-17 18:18:27.409 048 11778.07 162.33 52501.66 88888.00 2016-02-17 18:18:27.909 048 11778.07 162.37 52501.67 88888.00 2016-02-17 18:18:28.409 048 11778.08 162.43 52501.68 88888.00 2016-02-17 18:18:28.909 048 11778.07 162.44 52501.66 88888.00 2016-02-17 18:18:29.409 048 11778.05 162.43 52501.65 88888.00 2016-02-17 18:18:29.909 048 11778.01 162.48 52501.65 88888.00 2016-02-17 18:18:30.409 048 11778.02 162.54 52501.66 88888.00 2016-02-17 18:18:30.909 048 11778.00 162.57 52501.68 88888.00 2016-02-17 18:18:31.409 048 11778.00 162.61 52501.64 88888.00 2016-02-17 18:18:31.909 048 11778.02 162.63 52501.67 88888.00 2016-02-17 18:18:32.409 048 11777.96 162.64 52501.72 88888.00 2016-02-17 18:18:32.909 048 11777.92 162.63 52501.70 88888.00 2016-02-17 18:18:33.409 048 11777.92 162.63 52501.70 88888.00 2016-02-17 18:18:33.909 048 11777.97 162.67 52501.69 88888.00 2016-02-17 18:18:34.409 048 11777.97 162.67 52501.67 88888.00 2016-02-17 18:18:34.909 048 11777.95 162.67 52501.72 88888.00 2016-02-17 18:18:35.409 048 11777.95 162.72 52501.78 88888.00 2016-02-17 18:18:35.909 048 11777.93 162.74 52501.82 88888.00 2016-02-17 18:18:36.409 048 11777.93 162.75 52501.77 88888.00 2016-02-17 18:18:36.909 048 11777.91 162.76 52501.73 88888.00 2016-02-17 18:18:37.409 048 11777.88 162.76 52501.74 88888.00 2016-02-17 18:18:37.909 048 11777.81 162.72 52501.77 88888.00 2016-02-17 18:18:38.409 048 11777.80 162.68 52501.78 88888.00 2016-02-17 18:18:38.909 048 11777.81 162.71 52501.77 88888.00 2016-02-17 18:18:39.409 048 11777.83 162.74 52501.77 88888.00 2016-02-17 18:18:39.909 048 11777.79 162.75 52501.82 88888.00 2016-02-17 18:18:40.409 048 11777.74 162.73 52501.86 88888.00 2016-02-17 18:18:40.909 048 11777.74 162.74 52501.86 88888.00 2016-02-17 18:18:41.409 048 11777.71 162.73 52501.86 88888.00 2016-02-17 18:18:41.909 048 11777.64 162.67 52501.86 88888.00 2016-02-17 18:18:42.409 048 11777.61 162.72 52501.88 88888.00 2016-02-17 18:18:42.909 048 11777.57 162.73 52501.86 88888.00 2016-02-17 18:18:43.409 048 11777.52 162.73 52501.86 88888.00 2016-02-17 18:18:43.909 048 11777.45 162.70 52501.91 88888.00 2016-02-17 18:18:44.409 048 11777.39 162.66 52501.92 88888.00 2016-02-17 18:18:44.909 048 11777.36 162.64 52501.94 88888.00 2016-02-17 18:18:45.409 048 11777.31 162.57 52501.91 88888.00 2016-02-17 18:18:45.909 048 11777.25 162.58 52501.88 88888.00 2016-02-17 18:18:46.409 048 11777.25 162.62 52501.93 88888.00 2016-02-17 18:18:46.909 048 11777.22 162.65 52501.94 88888.00 2016-02-17 18:18:47.409 048 11777.18 162.70 52501.96 88888.00 2016-02-17 18:18:47.909 048 11777.12 162.68 52501.94 88888.00 2016-02-17 18:18:48.409 048 11777.08 162.72 52501.95 88888.00 2016-02-17 18:18:48.909 048 11777.02 162.74 52501.94 88888.00 2016-02-17 18:18:49.409 048 11777.00 162.73 52501.97 88888.00 2016-02-17 18:18:49.909 048 11776.91 162.71 52502.02 88888.00 2016-02-17 18:18:50.409 048 11776.83 162.71 52502.02 88888.00 2016-02-17 18:18:50.909 048 11776.79 162.75 52502.04 88888.00 2016-02-17 18:18:51.409 048 11776.72 162.80 52502.04 88888.00 2016-02-17 18:18:51.909 048 11776.70 162.80 52502.03 88888.00 2016-02-17 18:18:52.409 048 11776.65 162.79 52502.02 88888.00 2016-02-17 18:18:52.909 048 11776.59 162.83 52502.06 88888.00 2016-02-17 18:18:53.409 048 11776.56 162.90 52502.05 88888.00 2016-02-17 18:18:53.909 048 11776.48 162.90 52502.04 88888.00 2016-02-17 18:18:54.409 048 11776.46 162.87 52502.02 88888.00 2016-02-17 18:18:54.909 048 11776.41 162.86 52502.02 88888.00 2016-02-17 18:18:55.409 048 11776.35 162.92 52502.02 88888.00 2016-02-17 18:18:55.909 048 11776.34 162.99 52502.04 88888.00 2016-02-17 18:18:56.409 048 11776.33 163.04 52502.05 88888.00 2016-02-17 18:18:56.909 048 11776.28 163.09 52502.05 88888.00 2016-02-17 18:18:57.409 048 11776.22 163.12 52502.05 88888.00 2016-02-17 18:18:57.909 048 11776.21 163.09 52502.06 88888.00 2016-02-17 18:18:58.409 048 11776.22 163.12 52502.05 88888.00 2016-02-17 18:18:58.909 048 11776.22 163.16 52502.08 88888.00 2016-02-17 18:18:59.409 048 11776.21 163.19 52502.09 88888.00 2016-02-17 18:18:59.909 048 11776.20 163.22 52502.09 88888.00 2016-02-17 18:19:00.409 048 11776.14 163.25 52502.09 88888.00 2016-02-17 18:19:00.909 048 11776.14 163.29 52502.08 88888.00 2016-02-17 18:19:01.409 048 11776.12 163.30 52502.06 88888.00 2016-02-17 18:19:01.909 048 11776.11 163.31 52502.08 88888.00 2016-02-17 18:19:02.409 048 11776.09 163.29 52502.09 88888.00 2016-02-17 18:19:02.909 048 11776.07 163.31 52502.12 88888.00 2016-02-17 18:19:03.409 048 11776.04 163.29 52502.14 88888.00 2016-02-17 18:19:03.909 048 11776.02 163.29 52502.13 88888.00 2016-02-17 18:19:04.409 048 11775.98 163.26 52502.16 88888.00 2016-02-17 18:19:04.909 048 11775.96 163.20 52502.14 88888.00 2016-02-17 18:19:05.409 048 11775.91 163.16 52502.13 88888.00 2016-02-17 18:19:05.909 048 11775.85 163.18 52502.16 88888.00 2016-02-17 18:19:06.409 048 11775.78 163.15 52502.17 88888.00 2016-02-17 18:19:06.909 048 11775.74 163.10 52502.14 88888.00 2016-02-17 18:19:07.409 048 11775.71 163.09 52502.18 88888.00 2016-02-17 18:19:07.909 048 11775.61 163.09 52502.20 88888.00 2016-02-17 18:19:08.409 048 11775.51 163.08 52502.23 88888.00 2016-02-17 18:19:08.909 048 11775.52 163.06 52502.19 88888.00 2016-02-17 18:19:09.409 048 11775.45 163.02 52502.19 88888.00 2016-02-17 18:19:09.909 048 11775.43 163.00 52502.22 88888.00 2016-02-17 18:19:10.409 048 11775.42 162.96 52502.18 88888.00 2016-02-17 18:19:10.909 048 11775.42 162.96 52502.19 88888.00 2016-02-17 18:19:11.409 048 11775.36 162.92 52502.22 88888.00 2016-02-17 18:19:11.909 048 11775.33 162.86 52502.27 88888.00 2016-02-17 18:19:12.409 048 11775.29 162.83 52502.29 88888.00 2016-02-17 18:19:12.909 048 11775.24 162.83 52502.31 88888.00 2016-02-17 18:19:13.409 048 11775.26 162.82 52502.29 88888.00 2016-02-17 18:19:13.909 048 11775.23 162.82 52502.28 88888.00 2016-02-17 18:19:14.409 048 11775.12 162.77 52502.25 88888.00 2016-02-17 18:19:14.909 048 11775.09 162.73 52502.25 88888.00 2016-02-17 18:19:15.409 048 11775.09 162.72 52502.23 88888.00 2016-02-17 18:19:15.909 048 11775.06 162.70 52502.21 88888.00 2016-02-17 18:19:16.409 048 11775.01 162.64 52502.23 88888.00 2016-02-17 18:19:16.909 048 11775.01 162.56 52502.25 88888.00 2016-02-17 18:19:17.409 048 11775.03 162.57 52502.26 88888.00 2016-02-17 18:19:17.909 048 11774.98 162.56 52502.28 88888.00 2016-02-17 18:19:18.409 048 11774.91 162.51 52502.25 88888.00 2016-02-17 18:19:18.909 048 11774.89 162.46 52502.23 88888.00 2016-02-17 18:19:19.409 048 11774.90 162.41 52502.27 88888.00 2016-02-17 18:19:19.909 048 11774.88 162.33 52502.26 88888.00 2016-02-17 18:19:20.409 048 11774.82 162.31 52502.26 88888.00 2016-02-17 18:19:20.909 048 11774.77 162.26 52502.27 88888.00 2016-02-17 18:19:21.409 048 11774.76 162.24 52502.23 88888.00 2016-02-17 18:19:21.909 048 11774.77 162.22 52502.22 88888.00 2016-02-17 18:19:22.409 048 11774.79 162.16 52502.27 88888.00 2016-02-17 18:19:22.909 048 11774.74 162.10 52502.23 88888.00 2016-02-17 18:19:23.409 048 11774.72 162.08 52502.21 88888.00 2016-02-17 18:19:23.909 048 11774.72 162.06 52502.21 88888.00 2016-02-17 18:19:24.409 048 11774.66 162.00 52502.21 88888.00 2016-02-17 18:19:24.909 048 11774.64 161.96 52502.17 88888.00 2016-02-17 18:19:25.409 048 11774.63 161.89 52502.18 88888.00 2016-02-17 18:19:25.909 048 11774.59 161.86 52502.23 88888.00 2016-02-17 18:19:26.409 048 11774.60 161.84 52502.25 88888.00 2016-02-17 18:19:26.909 048 11774.59 161.80 52502.21 88888.00 2016-02-17 18:19:27.409 048 11774.58 161.75 52502.25 88888.00 2016-02-17 18:19:27.909 048 11774.53 161.70 52502.25 88888.00 2016-02-17 18:19:28.409 048 11774.51 161.66 52502.25 88888.00 2016-02-17 18:19:28.909 048 11774.49 161.58 52502.20 88888.00 2016-02-17 18:19:29.409 048 11774.53 161.51 52502.18 88888.00 2016-02-17 18:19:29.909 048 11774.56 161.47 52502.18 88888.00 2016-02-17 18:19:30.409 048 11774.55 161.46 52502.18 88888.00 2016-02-17 18:19:30.909 048 11774.56 161.42 52502.20 88888.00 2016-02-17 18:19:31.409 048 11774.54 161.39 52502.22 88888.00 2016-02-17 18:19:31.909 048 11774.50 161.34 52502.19 88888.00 2016-02-17 18:19:32.409 048 11774.47 161.29 52502.19 88888.00 2016-02-17 18:19:32.909 048 11774.46 161.26 52502.22 88888.00 2016-02-17 18:19:33.409 048 11774.48 161.24 52502.21 88888.00 2016-02-17 18:19:33.909 048 11774.48 161.20 52502.21 88888.00 2016-02-17 18:19:34.409 048 11774.47 161.17 52502.18 88888.00 2016-02-17 18:19:34.909 048 11774.50 161.17 52502.17 88888.00 2016-02-17 18:19:35.409 048 11774.50 161.15 52502.18 88888.00 2016-02-17 18:19:35.909 048 11774.51 161.11 52502.18 88888.00 2016-02-17 18:19:36.409 048 11774.47 161.05 52502.18 88888.00 2016-02-17 18:19:36.909 048 11774.46 161.02 52502.16 88888.00 2016-02-17 18:19:37.409 048 11774.48 161.00 52502.18 88888.00 2016-02-17 18:19:37.909 048 11774.49 160.99 52502.20 88888.00 2016-02-17 18:19:38.409 048 11774.55 160.95 52502.18 88888.00 2016-02-17 18:19:38.909 048 11774.56 160.91 52502.16 88888.00 2016-02-17 18:19:39.409 048 11774.55 160.89 52502.16 88888.00 2016-02-17 18:19:39.909 048 11774.57 160.86 52502.14 88888.00 2016-02-17 18:19:40.409 048 11774.58 160.83 52502.14 88888.00 2016-02-17 18:19:40.909 048 11774.60 160.79 52502.09 88888.00 2016-02-17 18:19:41.409 048 11774.59 160.76 52502.09 88888.00 2016-02-17 18:19:41.909 048 11774.63 160.70 52502.08 88888.00 2016-02-17 18:19:42.409 048 11774.66 160.68 52502.05 88888.00 2016-02-17 18:19:42.909 048 11774.66 160.68 52502.03 88888.00 2016-02-17 18:19:43.409 048 11774.68 160.67 52502.04 88888.00 2016-02-17 18:19:43.909 048 11774.70 160.64 52502.01 88888.00 2016-02-17 18:19:44.409 048 11774.70 160.59 52502.00 88888.00 2016-02-17 18:19:44.909 048 11774.72 160.57 52501.95 88888.00 2016-02-17 18:19:45.409 048 11774.73 160.54 52501.93 88888.00 2016-02-17 18:19:45.909 048 11774.73 160.53 52501.94 88888.00 2016-02-17 18:19:46.409 048 11774.73 160.51 52501.94 88888.00 2016-02-17 18:19:46.909 048 11774.79 160.50 52501.92 88888.00 2016-02-17 18:19:47.409 048 11774.83 160.51 52501.91 88888.00 2016-02-17 18:19:47.909 048 11774.81 160.50 52501.88 88888.00 2016-02-17 18:19:48.409 048 11774.85 160.48 52501.83 88888.00 2016-02-17 18:19:48.909 048 11774.88 160.48 52501.78 88888.00 2016-02-17 18:19:49.409 048 11774.93 160.45 52501.78 88888.00 2016-02-17 18:19:49.909 048 11774.98 160.44 52501.81 88888.00 2016-02-17 18:19:50.409 048 11775.01 160.48 52501.79 88888.00 2016-02-17 18:19:50.909 048 11775.02 160.42 52501.75 88888.00 2016-02-17 18:19:51.409 048 11775.07 160.37 52501.70 88888.00 2016-02-17 18:19:51.909 048 11775.08 160.34 52501.69 88888.00 2016-02-17 18:19:52.409 048 11775.10 160.32 52501.72 88888.00 2016-02-17 18:19:52.909 048 11775.15 160.31 52501.68 88888.00 2016-02-17 18:19:53.409 048 11775.20 160.30 52501.69 88888.00 2016-02-17 18:19:53.909 048 11775.23 160.27 52501.68 88888.00 2016-02-17 18:19:54.409 048 11775.25 160.25 52501.68 88888.00 2016-02-17 18:19:54.909 048 11775.32 160.24 52501.66 88888.00 2016-02-17 18:19:55.409 048 11775.35 160.24 52501.60 88888.00 2016-02-17 18:19:55.909 048 11775.36 160.29 52501.60 88888.00 2016-02-17 18:19:56.409 048 11775.38 160.27 52501.59 88888.00 2016-02-17 18:19:56.909 048 11775.37 160.25 52501.60 88888.00 2016-02-17 18:19:57.409 048 11775.41 160.27 52501.60 88888.00 2016-02-17 18:19:57.909 048 11775.42 160.25 52501.60 88888.00 2016-02-17 18:19:58.409 048 11775.44 160.28 52501.60 88888.00 2016-02-17 18:19:58.909 048 11775.46 160.23 52501.59 88888.00 2016-02-17 18:19:59.409 048 11775.52 160.23 52501.56 88888.00 2016-02-17 18:19:59.909 048 11775.55 160.23 52501.50 88888.00 2016-02-17 18:20:00.409 048 11775.59 160.20 52501.48 88888.00 2016-02-17 18:20:00.909 048 11775.63 160.20 52501.48 88888.00 2016-02-17 18:20:01.409 048 11775.61 160.19 52501.48 88888.00 2016-02-17 18:20:01.909 048 11775.62 160.18 52501.47 88888.00 2016-02-17 18:20:02.409 048 11775.62 160.16 52501.46 88888.00 2016-02-17 18:20:02.909 048 11775.67 160.18 52501.48 88888.00 2016-02-17 18:20:03.409 048 11775.72 160.19 52501.42 88888.00 2016-02-17 18:20:03.909 048 11775.71 160.22 52501.41 88888.00 2016-02-17 18:20:04.409 048 11775.71 160.20 52501.39 88888.00 2016-02-17 18:20:04.909 048 11775.68 160.21 52501.41 88888.00 2016-02-17 18:20:05.409 048 11775.76 160.19 52501.43 88888.00 2016-02-17 18:20:05.909 048 11775.85 160.18 52501.43 88888.00 2016-02-17 18:20:06.409 048 11775.89 160.19 52501.42 88888.00 2016-02-17 18:20:06.909 048 11775.90 160.22 52501.40 88888.00 2016-02-17 18:20:07.409 048 11775.95 160.23 52501.38 88888.00 2016-02-17 18:20:07.909 048 11776.04 160.23 52501.38 88888.00 2016-02-17 18:20:08.409 048 11776.07 160.27 52501.35 88888.00 2016-02-17 18:20:08.909 048 11776.12 160.31 52501.34 88888.00 2016-02-17 18:20:09.409 048 11776.14 160.32 52501.34 88888.00 2016-02-17 18:20:09.909 048 11776.15 160.33 52501.32 88888.00 2016-02-17 18:20:10.409 048 11776.15 160.33 52501.33 88888.00 2016-02-17 18:20:10.909 048 11776.15 160.30 52501.32 88888.00 2016-02-17 18:20:11.409 048 11776.19 160.31 52501.33 88888.00 2016-02-17 18:20:11.909 048 11776.22 160.33 52501.34 88888.00 2016-02-17 18:20:12.409 048 11776.21 160.38 52501.38 88888.00 2016-02-17 18:20:12.909 048 11776.16 160.35 52501.40 88888.00 2016-02-17 18:20:13.409 048 11776.20 160.38 52501.39 88888.00 2016-02-17 18:20:13.909 048 11776.24 160.37 52501.35 88888.00 2016-02-17 18:20:14.409 048 11776.24 160.39 52501.32 88888.00 2016-02-17 18:20:14.909 048 11776.28 160.40 52501.33 88888.00 2016-02-17 18:20:15.409 048 11776.32 160.40 52501.39 88888.00 2016-02-17 18:20:15.909 048 11776.32 160.43 52501.42 88888.00 2016-02-17 18:20:16.409 048 11776.33 160.49 52501.41 88888.00 2016-02-17 18:20:16.909 048 11776.37 160.50 52501.40 88888.00 2016-02-17 18:20:17.409 048 11776.41 160.54 52501.35 88888.00 2016-02-17 18:20:17.909 048 11776.46 160.59 52501.32 88888.00 2016-02-17 18:20:18.409 048 11776.44 160.57 52501.32 88888.00 2016-02-17 18:20:18.909 048 11776.44 160.58 52501.33 88888.00 2016-02-17 18:20:19.409 048 11776.48 160.63 52501.39 88888.00 2016-02-17 18:20:19.909 048 11776.51 160.64 52501.38 88888.00 2016-02-17 18:20:20.409 048 11776.50 160.64 52501.37 88888.00 2016-02-17 18:20:20.909 048 11776.50 160.66 52501.39 88888.00 2016-02-17 18:20:21.409 048 11776.48 160.67 52501.37 88888.00 2016-02-17 18:20:21.909 048 11776.51 160.69 52501.34 88888.00 2016-02-17 18:20:22.409 048 11776.56 160.71 52501.37 88888.00 2016-02-17 18:20:22.909 048 11776.61 160.79 52501.35 88888.00 2016-02-17 18:20:23.409 048 11776.66 160.78 52501.35 88888.00 2016-02-17 18:20:23.909 048 11776.67 160.80 52501.34 88888.00 2016-02-17 18:20:24.409 048 11776.72 160.77 52501.37 88888.00 2016-02-17 18:20:24.909 048 11776.72 160.78 52501.34 88888.00 2016-02-17 18:20:25.409 048 11776.72 160.80 52501.34 88888.00 2016-02-17 18:20:25.909 048 11776.76 160.83 52501.39 88888.00 2016-02-17 18:20:26.409 048 11776.82 160.84 52501.42 88888.00 2016-02-17 18:20:26.909 048 11776.86 160.87 52501.47 88888.00 2016-02-17 18:20:27.409 048 11776.86 160.86 52501.46 88888.00 2016-02-17 18:20:27.909 048 11776.87 160.86 52501.46 88888.00 2016-02-17 18:20:28.409 048 11776.90 160.86 52501.48 88888.00 2016-02-17 18:20:28.909 048 11776.95 160.89 52501.52 88888.00 2016-02-17 18:20:29.409 048 11776.98 160.93 52501.50 88888.00 2016-02-17 18:20:29.909 048 11777.03 160.90 52501.50 88888.00 2016-02-17 18:20:30.409 048 11777.08 160.90 52501.49 88888.00 2016-02-17 18:20:30.909 048 11777.12 160.90 52501.51 88888.00 2016-02-17 18:20:31.409 048 11777.14 160.92 52501.55 88888.00 2016-02-17 18:20:31.909 048 11777.13 160.93 52501.60 88888.00 2016-02-17 18:20:32.409 048 11777.12 160.96 52501.60 88888.00 2016-02-17 18:20:32.909 048 11777.14 161.00 52501.62 88888.00 2016-02-17 18:20:33.409 048 11777.18 161.02 52501.61 88888.00 2016-02-17 18:20:33.909 048 11777.23 161.01 52501.66 88888.00 2016-02-17 18:20:34.409 048 11777.27 161.01 52501.68 88888.00 2016-02-17 18:20:34.909 048 11777.28 161.07 52501.66 88888.00 2016-02-17 18:20:35.409 048 11777.26 161.08 52501.68 88888.00 2016-02-17 18:20:35.909 048 11777.28 161.10 52501.70 88888.00 2016-02-17 18:20:36.409 048 11777.26 161.10 52501.75 88888.00 2016-02-17 18:20:36.909 048 11777.27 161.09 52501.72 88888.00 2016-02-17 18:20:37.409 048 11777.30 161.12 52501.72 88888.00 2016-02-17 18:20:37.909 048 11777.31 161.12 52501.76 88888.00 2016-02-17 18:20:38.409 048 11777.33 161.13 52501.78 88888.00 2016-02-17 18:20:38.909 048 11777.37 161.13 52501.82 88888.00 2016-02-17 18:20:39.409 048 11777.38 161.12 52501.83 88888.00 2016-02-17 18:20:39.909 048 11777.48 161.16 52501.85 88888.00 2016-02-17 18:20:40.409 048 11777.55 161.19 52501.83 88888.00 2016-02-17 18:20:40.909 048 11777.57 161.21 52501.86 88888.00 2016-02-17 18:20:41.409 048 11777.62 161.20 52501.86 88888.00 2016-02-17 18:20:41.909 048 11777.64 161.20 52501.90 88888.00 2016-02-17 18:20:42.409 048 11777.62 161.19 52501.92 88888.00 2016-02-17 18:20:42.909 048 11777.67 161.19 52501.96 88888.00 2016-02-17 18:20:43.409 048 11777.72 161.25 52502.01 88888.00 2016-02-17 18:20:43.909 048 11777.74 161.29 52502.00 88888.00 2016-02-17 18:20:44.409 048 11777.75 161.31 52502.01 88888.00 2016-02-17 18:20:44.909 048 11777.83 161.36 52502.08 88888.00 2016-02-17 18:20:45.409 048 11777.87 161.36 52502.09 88888.00 2016-02-17 18:20:45.909 048 11777.89 161.36 52502.10 88888.00 2016-02-17 18:20:46.409 048 11777.92 161.36 52502.13 88888.00 2016-02-17 18:20:46.909 048 11777.90 161.36 52502.17 88888.00 2016-02-17 18:20:47.409 048 11777.96 161.34 52502.19 88888.00 2016-02-17 18:20:47.909 048 11777.97 161.35 52502.19 88888.00 2016-02-17 18:20:48.410 048 11778.00 161.34 52502.20 88888.00 2016-02-17 18:20:48.910 048 11778.04 161.31 52502.25 88888.00 2016-02-17 18:20:49.410 048 11778.08 161.29 52502.25 88888.00 2016-02-17 18:20:49.910 048 11778.06 161.29 52502.26 88888.00 2016-02-17 18:20:50.410 048 11778.12 161.31 52502.29 88888.00 2016-02-17 18:20:50.910 048 11778.15 161.29 52502.29 88888.00 2016-02-17 18:20:51.410 048 11778.14 161.25 52502.31 88888.00 2016-02-17 18:20:51.910 048 11778.12 161.24 52502.36 88888.00 2016-02-17 18:20:52.410 048 11778.14 161.24 52502.37 88888.00 2016-02-17 18:20:52.910 048 11778.15 161.24 52502.38 88888.00 2016-02-17 18:20:53.410 048 11778.14 161.24 52502.39 88888.00 2016-02-17 18:20:53.910 048 11778.14 161.24 52502.45 88888.00 2016-02-17 18:20:54.410 048 11778.16 161.22 52502.47 88888.00 2016-02-17 18:20:54.910 048 11778.21 161.20 52502.46 88888.00 2016-02-17 18:20:55.410 048 11778.21 161.17 52502.48 88888.00 2016-02-17 18:20:55.910 048 11778.18 161.22 52502.50 88888.00 2016-02-17 18:20:56.410 048 11778.21 161.19 52502.50 88888.00 2016-02-17 18:20:56.910 048 11778.17 161.15 52502.53 88888.00 2016-02-17 18:20:57.410 048 11778.19 161.19 52502.52 88888.00 2016-02-17 18:20:57.910 048 11778.22 161.18 52502.55 88888.00 2016-02-17 18:20:58.410 048 11778.28 161.12 52502.56 88888.00 2016-02-17 18:20:58.910 048 11778.31 161.10 52502.61 88888.00 2016-02-17 18:20:59.410 048 11778.32 161.07 52502.65 88888.00 2016-02-17 18:20:59.910 048 11778.34 161.03 52502.63 88888.00 2016-02-17 18:21:00.410 048 11778.39 160.99 52502.64 88888.00 2016-02-17 18:21:00.910 048 11778.36 160.97 52502.65 88888.00 2016-02-17 18:21:01.410 048 11778.39 160.95 52502.67 88888.00 2016-02-17 18:21:01.910 048 11778.43 160.92 52502.69 88888.00 2016-02-17 18:21:02.410 048 11778.45 160.86 52502.71 88888.00 2016-02-17 18:21:02.910 048 11778.49 160.79 52502.69 88888.00 2016-02-17 18:21:03.410 048 11778.45 160.78 52502.69 88888.00 2016-02-17 18:21:03.910 048 11778.49 160.79 52502.69 88888.00 2016-02-17 18:21:04.410 048 11778.56 160.77 52502.71 88888.00 2016-02-17 18:21:04.910 048 11778.58 160.76 52502.72 88888.00 2016-02-17 18:21:05.410 048 11778.60 160.69 52502.73 88888.00 2016-02-17 18:21:05.910 048 11778.63 160.61 52502.76 88888.00 2016-02-17 18:21:06.410 048 11778.61 160.51 52502.87 88888.00 2016-02-17 18:21:06.910 048 11778.53 160.50 52502.98 88888.00 2016-02-17 18:21:07.410 048 11778.59 160.49 52503.02 88888.00 2016-02-17 18:21:07.910 048 11778.71 160.47 52502.96 88888.00 2016-02-17 18:21:08.410 048 11778.79 160.43 52502.90 88888.00 2016-02-17 18:21:08.910 048 11778.86 160.44 52502.89 88888.00 2016-02-17 18:21:09.410 048 11778.88 160.42 52502.92 88888.00 2016-02-17 18:21:09.910 048 11778.89 160.39 52502.96 88888.00 2016-02-17 18:21:10.410 048 11778.94 160.39 52502.97 88888.00 2016-02-17 18:21:10.910 048 11778.96 160.35 52502.93 88888.00 2016-02-17 18:21:11.410 048 11779.01 160.33 52502.97 88888.00 2016-02-17 18:21:11.910 048 11779.10 160.25 52502.96 88888.00 2016-02-17 18:21:12.410 048 11779.12 160.19 52502.97 88888.00 2016-02-17 18:21:12.910 048 11779.19 160.13 52502.98 88888.00 2016-02-17 18:21:13.410 048 11779.24 160.09 52502.98 88888.00 2016-02-17 18:21:13.910 048 11779.36 160.09 52503.00 88888.00 2016-02-17 18:21:14.410 048 11779.32 160.08 52503.03 88888.00 2016-02-17 18:21:14.910 048 11779.36 160.02 52502.99 88888.00 2016-02-17 18:21:15.410 048 11779.40 159.99 52503.00 88888.00 2016-02-17 18:21:15.910 048 11779.45 159.96 52503.03 88888.00 2016-02-17 18:21:16.410 048 11779.51 159.93 52503.05 88888.00 2016-02-17 18:21:16.910 048 11779.50 159.85 52503.06 88888.00 2016-02-17 18:21:17.410 048 11779.55 159.85 52503.02 88888.00 2016-02-17 18:21:17.910 048 11779.59 159.84 52503.02 88888.00 2016-02-17 18:21:18.410 048 11779.65 159.82 52503.01 88888.00 2016-02-17 18:21:18.910 048 11779.72 159.79 52502.99 88888.00 2016-02-17 18:21:19.410 048 11779.77 159.73 52502.96 88888.00 2016-02-17 18:21:19.910 048 11779.88 159.69 52502.98 88888.00 2016-02-17 18:21:20.410 048 11779.94 159.66 52502.96 88888.00 2016-02-17 18:21:20.910 048 11780.03 159.69 52502.96 88888.00 2016-02-17 18:21:21.410 048 11780.09 159.63 52503.01 88888.00 2016-02-17 18:21:21.910 048 11780.10 159.63 52503.01 88888.00 2016-02-17 18:21:22.410 048 11780.16 159.64 52503.01 88888.00 2016-02-17 18:21:22.910 048 11780.24 159.66 52503.02 88888.00 2016-02-17 18:21:23.410 048 11780.28 159.63 52503.03 88888.00 2016-02-17 18:21:23.910 048 11780.34 159.63 52503.02 88888.00 2016-02-17 18:21:24.410 048 11780.37 159.60 52503.01 88888.00 2016-02-17 18:21:24.910 048 11780.43 159.56 52503.01 88888.00 2016-02-17 18:21:25.410 048 11780.43 159.54 52502.99 88888.00 2016-02-17 18:21:25.910 048 11780.42 159.53 52502.94 88888.00 2016-02-17 18:21:26.410 048 11780.47 159.56 52502.96 88888.00 2016-02-17 18:21:26.910 048 11780.50 159.54 52503.00 88888.00 2016-02-17 18:21:27.410 048 11780.55 159.53 52503.00 88888.00 2016-02-17 18:21:27.910 048 11780.61 159.52 52503.01 88888.00 2016-02-17 18:21:28.410 048 11780.69 159.48 52502.99 88888.00 2016-02-17 18:21:28.910 048 11780.77 159.46 52502.99 88888.00 2016-02-17 18:21:29.410 048 11780.85 159.44 52502.99 88888.00 2016-02-17 18:21:29.910 048 11780.91 159.44 52502.94 88888.00 2016-02-17 18:21:30.410 048 11780.96 159.44 52502.98 88888.00 2016-02-17 18:21:30.910 048 11780.97 159.41 52502.98 88888.00 2016-02-17 18:21:31.410 048 11781.02 159.36 52502.99 88888.00 2016-02-17 18:21:31.910 048 11781.09 159.36 52502.99 88888.00 2016-02-17 18:21:32.410 048 11781.16 159.33 52502.99 88888.00 2016-02-17 18:21:32.910 048 11781.26 159.34 52502.99 88888.00 2016-02-17 18:21:33.410 048 11781.34 159.35 52502.97 88888.00 2016-02-17 18:21:33.910 048 11781.34 159.26 52503.00 88888.00 2016-02-17 18:21:34.410 048 11781.31 159.22 52502.99 88888.00 2016-02-17 18:21:34.910 048 11781.34 159.18 52502.99 88888.00 2016-02-17 18:21:35.410 048 11781.40 159.21 52503.02 88888.00 2016-02-17 18:21:35.910 048 11781.49 159.18 52502.99 88888.00 2016-02-17 18:21:36.410 048 11781.58 159.13 52503.00 88888.00 2016-02-17 18:21:36.910 048 11781.61 159.08 52503.01 88888.00 2016-02-17 18:21:37.410 048 11781.66 159.09 52503.01 88888.00 2016-02-17 18:21:37.910 048 11781.67 159.07 52503.01 88888.00 2016-02-17 18:21:38.410 048 11781.70 159.07 52503.00 88888.00 2016-02-17 18:21:38.910 048 11781.78 159.04 52503.02 88888.00 2016-02-17 18:21:39.410 048 11781.84 159.04 52502.99 88888.00 2016-02-17 18:21:39.910 048 11781.87 159.03 52502.99 88888.00 2016-02-17 18:21:40.410 048 11781.91 159.00 52502.97 88888.00 2016-02-17 18:21:40.910 048 11781.95 158.98 52502.92 88888.00 2016-02-17 18:21:41.410 048 11782.02 158.98 52502.90 88888.00 2016-02-17 18:21:41.910 048 11782.09 159.02 52502.87 88888.00 2016-02-17 18:21:42.410 048 11782.14 159.03 52502.87 88888.00 2016-02-17 18:21:42.910 048 11782.20 159.00 52502.87 88888.00 2016-02-17 18:21:43.410 048 11782.25 158.97 52502.84 88888.00 2016-02-17 18:21:43.910 048 11782.25 158.98 52502.84 88888.00 2016-02-17 18:21:44.410 048 11782.28 158.97 52502.84 88888.00 2016-02-17 18:21:44.910 048 11782.30 158.96 52502.83 88888.00 2016-02-17 18:21:45.410 048 11782.37 158.98 52502.81 88888.00 2016-02-17 18:21:45.910 048 11782.42 159.00 52502.78 88888.00 2016-02-17 18:21:46.410 048 11782.47 158.99 52502.72 88888.00 2016-02-17 18:21:46.910 048 11782.54 158.99 52502.74 88888.00 2016-02-17 18:21:47.410 048 11782.55 158.99 52502.73 88888.00 2016-02-17 18:21:47.910 048 11782.55 158.99 52502.73 88888.00 2016-02-17 18:21:48.410 048 11782.64 158.98 52502.73 88888.00 2016-02-17 18:21:48.910 048 11782.69 158.97 52502.76 88888.00 2016-02-17 18:21:49.410 048 11782.71 159.00 52502.78 88888.00 2016-02-17 18:21:49.910 048 11782.77 159.03 52502.74 88888.00 2016-02-17 18:21:50.410 048 11782.84 159.00 52502.73 88888.00 2016-02-17 18:21:50.910 048 11782.90 158.98 52502.72 88888.00 2016-02-17 18:21:51.410 048 11782.90 158.98 52502.74 88888.00 2016-02-17 18:21:51.910 048 11782.90 158.95 52502.75 88888.00 2016-02-17 18:21:52.410 048 11782.91 158.94 52502.75 88888.00 2016-02-17 18:21:52.910 048 11782.93 158.92 52502.78 88888.00 2016-02-17 18:21:53.410 048 11782.99 158.92 52502.76 88888.00 2016-02-17 18:21:53.910 048 11782.98 158.93 52502.73 88888.00 2016-02-17 18:21:54.410 048 11783.00 158.93 52502.74 88888.00 2016-02-17 18:21:54.910 048 11783.12 158.93 52502.73 88888.00 2016-02-17 18:21:55.410 048 11783.18 158.89 52502.73 88888.00 2016-02-17 18:21:55.910 048 11783.22 158.86 52502.79 88888.00 2016-02-17 18:21:56.410 048 11783.21 158.86 52502.80 88888.00 2016-02-17 18:21:56.910 048 11783.19 158.84 52502.78 88888.00 2016-02-17 18:21:57.410 048 11783.23 158.79 52502.79 88888.00 2016-02-17 18:21:57.910 048 11783.30 158.75 52502.79 88888.00 2016-02-17 18:21:58.410 048 11783.32 158.72 52502.79 88888.00 2016-02-17 18:21:58.910 048 11783.33 158.73 52502.81 88888.00 2016-02-17 18:21:59.410 048 11783.36 158.68 52502.80 88888.00 2016-02-17 18:21:59.910 048 11783.36 158.61 52502.78 88888.00 2016-02-17 18:22:00.410 048 11783.33 158.58 52502.76 88888.00 2016-02-17 18:22:00.910 048 11783.30 158.54 52502.75 88888.00 2016-02-17 18:22:01.410 048 11783.32 158.54 52502.74 88888.00 2016-02-17 18:22:01.910 048 11783.30 158.53 52502.72 88888.00 2016-02-17 18:22:02.410 048 11783.30 158.54 52502.74 88888.00 2016-02-17 18:22:02.910 048 11783.31 158.53 52502.72 88888.00 2016-02-17 18:22:03.410 048 11783.30 158.48 52502.75 88888.00 2016-02-17 18:22:03.910 048 11783.31 158.46 52502.73 88888.00 2016-02-17 18:22:04.410 048 11783.32 158.48 52502.70 88888.00 2016-02-17 18:22:04.910 048 11783.30 158.51 52502.70 88888.00 2016-02-17 18:22:05.410 048 11783.31 158.53 52502.71 88888.00 2016-02-17 18:22:05.910 048 11783.27 158.51 52502.74 88888.00 2016-02-17 18:22:06.410 048 11783.31 158.53 52502.78 88888.00 2016-02-17 18:22:06.910 048 11783.32 158.57 52502.72 88888.00 2016-02-17 18:22:07.410 048 11783.30 158.59 52502.71 88888.00 2016-02-17 18:22:07.910 048 11783.26 158.59 52502.69 88888.00 2016-02-17 18:22:08.410 048 11783.30 158.60 52502.64 88888.00 2016-02-17 18:22:08.910 048 11783.27 158.63 52502.67 88888.00 2016-02-17 18:22:09.410 048 11783.30 158.64 52502.66 88888.00 2016-02-17 18:22:09.910 048 11783.35 158.66 52502.66 88888.00 2016-02-17 18:22:10.410 048 11783.35 158.70 52502.67 88888.00 2016-02-17 18:22:10.910 048 11783.34 158.73 52502.70 88888.00 2016-02-17 18:22:11.410 048 11783.35 158.73 52502.71 88888.00 2016-02-17 18:22:11.910 048 11783.37 158.75 52502.72 88888.00 2016-02-17 18:22:12.410 048 11783.37 158.76 52502.72 88888.00 2016-02-17 18:22:12.910 048 11783.37 158.78 52502.71 88888.00 2016-02-17 18:22:13.410 048 11783.40 158.78 52502.69 88888.00 2016-02-17 18:22:13.910 048 11783.40 158.76 52502.72 88888.00 2016-02-17 18:22:14.410 048 11783.45 158.82 52502.73 88888.00 2016-02-17 18:22:14.910 048 11783.47 158.84 52502.73 88888.00 2016-02-17 18:22:15.410 048 11783.48 158.83 52502.79 88888.00 2016-02-17 18:22:15.910 048 11783.50 158.79 52502.83 88888.00 2016-02-17 18:22:16.410 048 11783.53 158.76 52502.84 88888.00 2016-02-17 18:22:16.910 048 11783.57 158.72 52502.88 88888.00 2016-02-17 18:22:17.410 048 11783.57 158.69 52502.91 88888.00 2016-02-17 18:22:17.910 048 11783.57 158.64 52502.94 88888.00 2016-02-17 18:22:18.410 048 11783.54 158.60 52502.94 88888.00 2016-02-17 18:22:18.910 048 11783.53 158.55 52502.96 88888.00 2016-02-17 18:22:19.410 048 11783.52 158.53 52502.96 88888.00 2016-02-17 18:22:19.910 048 11783.50 158.46 52502.99 88888.00 2016-02-17 18:22:20.410 048 11783.51 158.43 52502.99 88888.00 2016-02-17 18:22:20.910 048 11783.49 158.36 52502.97 88888.00 2016-02-17 18:22:21.410 048 11783.45 158.28 52502.96 88888.00 2016-02-17 18:22:21.910 048 11783.45 158.21 52502.97 88888.00 2016-02-17 18:22:22.410 048 11783.44 158.20 52502.99 88888.00 2016-02-17 18:22:22.910 048 11783.39 158.20 52503.01 88888.00 2016-02-17 18:22:23.410 048 11783.35 158.17 52503.03 88888.00 2016-02-17 18:22:23.910 048 11783.36 158.12 52503.07 88888.00 2016-02-17 18:22:24.410 048 11783.33 158.09 52503.11 88888.00 2016-02-17 18:22:24.910 048 11783.27 158.05 52503.15 88888.00 2016-02-17 18:22:25.410 048 11783.25 158.02 52503.14 88888.00 2016-02-17 18:22:25.910 048 11783.28 158.01 52503.13 88888.00 2016-02-17 18:22:26.410 048 11783.28 158.00 52503.15 88888.00 2016-02-17 18:22:26.910 048 11783.23 157.97 52503.17 88888.00 2016-02-17 18:22:27.410 048 11783.23 157.96 52503.17 88888.00 2016-02-17 18:22:27.910 048 11783.21 157.96 52503.18 88888.00 2016-02-17 18:22:28.410 048 11783.19 157.92 52503.18 88888.00 2016-02-17 18:22:28.910 048 11783.18 157.90 52503.20 88888.00 2016-02-17 18:22:29.410 048 11783.21 157.91 52503.20 88888.00 2016-02-17 18:22:29.910 048 11783.21 157.89 52503.24 88888.00 2016-02-17 18:22:30.410 048 11783.18 157.89 52503.28 88888.00 2016-02-17 18:22:30.910 048 11783.21 157.91 52503.26 88888.00 2016-02-17 18:22:31.410 048 11783.22 157.83 52503.27 88888.00 2016-02-17 18:22:31.910 048 11783.18 157.79 52503.32 88888.00 2016-02-17 18:22:32.410 048 11783.13 157.82 52503.28 88888.00 2016-02-17 18:22:32.910 048 11783.10 157.80 52503.27 88888.00 2016-02-17 18:22:33.410 048 11783.08 157.80 52503.31 88888.00 2016-02-17 18:22:33.910 048 11783.08 157.80 52503.34 88888.00 2016-02-17 18:22:34.410 048 11783.09 157.78 52503.35 88888.00 2016-02-17 18:22:34.910 048 11783.09 157.76 52503.34 88888.00 2016-02-17 18:22:35.410 048 11783.10 157.73 52503.35 88888.00 2016-02-17 18:22:35.910 048 11783.05 157.73 52503.38 88888.00 2016-02-17 18:22:36.410 048 11783.07 157.77 52503.37 88888.00 2016-02-17 18:22:36.910 048 11783.06 157.77 52503.40 88888.00 2016-02-17 18:22:37.410 048 11783.05 157.78 52503.43 88888.00 2016-02-17 18:22:37.910 048 11783.10 157.78 52503.40 88888.00 2016-02-17 18:22:38.410 048 11783.09 157.76 52503.42 88888.00 2016-02-17 18:22:38.910 048 11783.10 157.73 52503.45 88888.00 2016-02-17 18:22:39.410 048 11783.10 157.73 52503.46 88888.00 2016-02-17 18:22:39.910 048 11783.15 157.74 52503.45 88888.00 2016-02-17 18:22:40.410 048 11783.13 157.72 52503.50 88888.00 2016-02-17 18:22:40.910 048 11783.10 157.64 52503.53 88888.00 2016-02-17 18:22:41.410 048 11783.10 157.59 52503.52 88888.00 2016-02-17 18:22:41.910 048 11783.13 157.54 52503.52 88888.00 2016-02-17 18:22:42.410 048 11783.14 157.53 52503.51 88888.00 2016-02-17 18:22:42.910 048 11783.15 157.46 52503.51 88888.00 2016-02-17 18:22:43.410 048 11783.18 157.38 52503.55 88888.00 2016-02-17 18:22:43.910 048 11783.19 157.33 52503.57 88888.00 2016-02-17 18:22:44.410 048 11783.17 157.25 52503.58 88888.00 2016-02-17 18:22:44.910 048 11783.19 157.19 52503.60 88888.00 2016-02-17 18:22:45.410 048 11783.16 157.05 52503.63 88888.00 2016-02-17 18:22:45.910 048 11783.14 156.93 52503.67 88888.00 2016-02-17 18:22:46.410 048 11783.14 156.82 52503.69 88888.00 2016-02-17 18:22:46.910 048 11783.12 156.70 52503.73 88888.00 2016-02-17 18:22:47.410 048 11783.16 156.63 52503.72 88888.00 2016-02-17 18:22:47.910 048 11783.14 156.57 52503.73 88888.00 2016-02-17 18:22:48.410 048 11783.13 156.51 52503.76 88888.00 2016-02-17 18:22:48.910 048 11783.15 156.44 52503.78 88888.00 2016-02-17 18:22:49.410 048 11783.16 156.37 52503.78 88888.00 2016-02-17 18:22:49.910 048 11783.15 156.28 52503.78 88888.00 2016-02-17 18:22:50.410 048 11783.13 156.22 52503.79 88888.00 2016-02-17 18:22:50.910 048 11783.08 156.18 52503.79 88888.00 2016-02-17 18:22:51.410 048 11783.08 156.14 52503.79 88888.00 2016-02-17 18:22:51.910 048 11783.08 156.07 52503.75 88888.00 2016-02-17 18:22:52.410 048 11783.10 156.03 52503.75 88888.00 2016-02-17 18:22:52.910 048 11783.13 155.99 52503.73 88888.00 2016-02-17 18:22:53.410 048 11783.10 155.97 52503.71 88888.00 2016-02-17 18:22:53.910 048 11783.13 155.97 52503.67 88888.00 2016-02-17 18:22:54.410 048 11783.14 155.95 52503.66 88888.00 2016-02-17 18:22:54.910 048 11783.15 155.96 52503.61 88888.00 2016-02-17 18:22:55.410 048 11783.21 155.98 52503.58 88888.00 2016-02-17 18:22:55.910 048 11783.21 155.99 52503.61 88888.00 2016-02-17 18:22:56.410 048 11783.22 156.05 52503.64 88888.00 2016-02-17 18:22:56.910 048 11783.27 156.08 52503.62 88888.00 2016-02-17 18:22:57.410 048 11783.35 156.11 52503.61 88888.00 2016-02-17 18:22:57.910 048 11783.42 156.18 52503.62 88888.00 2016-02-17 18:22:58.410 048 11783.48 156.25 52503.62 88888.00 2016-02-17 18:22:58.910 048 11783.54 156.28 52503.57 88888.00 2016-02-17 18:22:59.410 048 11783.58 156.33 52503.57 88888.00 2016-02-17 18:22:59.910 048 11783.61 156.40 52503.60 88888.00 2016-02-17 18:23:00.410 048 11783.62 156.45 52503.59 88888.00 2016-02-17 18:23:00.910 048 11783.65 156.52 52503.61 88888.00 2016-02-17 18:23:01.410 048 11783.75 156.57 52503.61 88888.00 2016-02-17 18:23:01.910 048 11783.84 156.63 52503.57 88888.00 2016-02-17 18:23:02.410 048 11783.94 156.67 52503.61 88888.00 2016-02-17 18:23:02.910 048 11784.01 156.69 52503.61 88888.00 2016-02-17 18:23:03.410 048 11784.03 156.73 52503.59 88888.00 2016-02-17 18:23:03.910 048 11784.06 156.75 52503.60 88888.00 2016-02-17 18:23:04.410 048 11784.09 156.77 52503.60 88888.00 2016-02-17 18:23:04.910 048 11784.14 156.76 52503.61 88888.00 2016-02-17 18:23:05.410 048 11784.19 156.75 52503.62 88888.00 2016-02-17 18:23:05.910 048 11784.22 156.76 52503.66 88888.00 2016-02-17 18:23:06.410 048 11784.23 156.73 52503.67 88888.00 2016-02-17 18:23:06.910 048 11784.28 156.71 52503.68 88888.00 2016-02-17 18:23:07.410 048 11784.26 156.69 52503.70 88888.00 2016-02-17 18:23:07.910 048 11784.27 156.64 52503.73 88888.00 2016-02-17 18:23:08.410 048 11784.27 156.62 52503.79 88888.00 2016-02-17 18:23:08.910 048 11784.29 156.57 52503.79 88888.00 2016-02-17 18:23:09.410 048 11784.32 156.56 52503.77 88888.00 2016-02-17 18:23:09.910 048 11784.32 156.48 52503.75 88888.00 2016-02-17 18:23:10.410 048 11784.30 156.45 52503.76 88888.00 2016-02-17 18:23:10.910 048 11784.33 156.38 52503.78 88888.00 2016-02-17 18:23:11.410 048 11784.33 156.40 52503.73 88888.00 2016-02-17 18:23:11.910 048 11784.38 156.38 52503.75 88888.00 2016-02-17 18:23:12.410 048 11784.44 156.33 52503.76 88888.00 2016-02-17 18:23:12.910 048 11784.41 156.26 52503.76 88888.00 2016-02-17 18:23:13.410 048 11784.40 156.22 52503.77 88888.00 2016-02-17 18:23:13.910 048 11784.40 156.22 52503.72 88888.00 2016-02-17 18:23:14.410 048 11784.47 156.21 52503.70 88888.00 2016-02-17 18:23:14.910 048 11784.50 156.18 52503.69 88888.00 2016-02-17 18:23:15.410 048 11784.57 156.16 52503.72 88888.00 2016-02-17 18:23:15.910 048 11784.66 156.13 52503.73 88888.00 2016-02-17 18:23:16.410 048 11784.72 156.06 52503.73 88888.00 2016-02-17 18:23:16.910 048 11784.73 155.99 52503.71 88888.00 2016-02-17 18:23:17.410 048 11784.79 155.96 52503.72 88888.00 2016-02-17 18:23:17.910 048 11784.84 155.96 52503.72 88888.00 2016-02-17 18:23:18.411 048 11784.91 155.92 52503.73 88888.00 2016-02-17 18:23:18.911 048 11784.98 155.87 52503.72 88888.00 2016-02-17 18:23:19.411 048 11785.05 155.84 52503.75 88888.00 2016-02-17 18:23:19.911 048 11785.06 155.83 52503.75 88888.00 2016-02-17 18:23:20.411 048 11785.08 155.75 52503.76 88888.00 2016-02-17 18:23:20.911 048 11785.15 155.74 52503.72 88888.00 2016-02-17 18:23:21.411 048 11785.17 155.72 52503.71 88888.00 2016-02-17 18:23:21.911 048 11785.20 155.66 52503.71 88888.00 2016-02-17 18:23:22.411 048 11785.23 155.63 52503.70 88888.00 2016-02-17 18:23:22.911 048 11785.24 155.59 52503.70 88888.00 2016-02-17 18:23:23.411 048 11785.33 155.57 52503.71 88888.00 2016-02-17 18:23:23.911 048 11785.41 155.57 52503.72 88888.00 2016-02-17 18:23:24.411 048 11785.42 155.57 52503.71 88888.00 2016-02-17 18:23:24.911 048 11785.42 155.58 52503.70 88888.00 2016-02-17 18:23:25.411 048 11785.47 155.59 52503.71 88888.00 2016-02-17 18:23:25.911 048 11785.53 155.59 52503.70 88888.00 2016-02-17 18:23:26.411 048 11785.53 155.58 52503.69 88888.00 2016-02-17 18:23:26.911 048 11785.58 155.60 52503.62 88888.00 2016-02-17 18:23:27.411 048 11785.59 155.63 52503.63 88888.00 2016-02-17 18:23:27.911 048 11785.60 155.65 52503.64 88888.00 2016-02-17 18:23:28.411 048 11785.65 155.69 52503.64 88888.00 2016-02-17 18:23:28.911 048 11785.69 155.69 52503.66 88888.00 2016-02-17 18:23:29.411 048 11785.73 155.73 52503.67 88888.00 2016-02-17 18:23:29.911 048 11785.77 155.78 52503.63 88888.00 2016-02-17 18:23:30.411 048 11785.84 155.80 52503.61 88888.00 2016-02-17 18:23:30.911 048 11785.84 155.79 52503.63 88888.00 2016-02-17 18:23:31.411 048 11785.84 155.82 52503.64 88888.00 2016-02-17 18:23:31.911 048 11785.85 155.86 52503.63 88888.00 2016-02-17 18:23:32.411 048 11785.86 155.89 52503.66 88888.00 2016-02-17 18:23:32.911 048 11785.89 155.88 52503.68 88888.00 2016-02-17 18:23:33.411 048 11785.95 155.88 52503.70 88888.00 2016-02-17 18:23:33.911 048 11785.95 155.86 52503.69 88888.00 2016-02-17 18:23:34.411 048 11785.98 155.84 52503.72 88888.00 2016-02-17 18:23:34.911 048 11786.00 155.84 52503.77 88888.00 2016-02-17 18:23:35.411 048 11785.99 155.85 52503.76 88888.00 2016-02-17 18:23:35.911 048 11785.97 155.85 52503.73 88888.00 2016-02-17 18:23:36.411 048 11785.98 155.79 52503.77 88888.00 2016-02-17 18:23:36.911 048 11786.02 155.75 52503.80 88888.00 2016-02-17 18:23:37.411 048 11786.07 155.73 52503.80 88888.00 2016-02-17 18:23:37.911 048 11786.14 155.72 52503.84 88888.00 2016-02-17 18:23:38.411 048 11786.16 155.72 52503.87 88888.00 2016-02-17 18:23:38.911 048 11786.16 155.73 52503.87 88888.00 2016-02-17 18:23:39.411 048 11786.16 155.73 52503.90 88888.00 2016-02-17 18:23:39.911 048 11786.19 155.69 52503.93 88888.00 2016-02-17 18:23:40.411 048 11786.20 155.68 52503.95 88888.00 2016-02-17 18:23:40.911 048 11786.21 155.63 52503.97 88888.00 2016-02-17 18:23:41.411 048 11786.25 155.62 52503.98 88888.00 2016-02-17 18:23:41.911 048 11786.26 155.59 52503.96 88888.00 2016-02-17 18:23:42.411 048 11786.30 155.58 52503.93 88888.00 2016-02-17 18:23:42.911 048 11786.34 155.55 52503.94 88888.00 2016-02-17 18:23:43.411 048 11786.39 155.50 52503.93 88888.00 2016-02-17 18:23:43.911 048 11786.42 155.48 52503.98 88888.00 2016-02-17 18:23:44.411 048 11786.47 155.44 52503.94 88888.00 2016-02-17 18:23:44.911 048 11786.51 155.44 52503.95 88888.00 2016-02-17 18:23:45.411 048 11786.53 155.47 52503.99 88888.00 2016-02-17 18:23:45.911 048 11786.52 155.47 52504.02 88888.00 2016-02-17 18:23:46.411 048 11786.56 155.46 52504.02 88888.00 2016-02-17 18:23:46.911 048 11786.58 155.45 52503.99 88888.00 2016-02-17 18:23:47.411 048 11786.63 155.44 52503.94 88888.00 2016-02-17 18:23:47.911 048 11786.68 155.41 52503.89 88888.00 2016-02-17 18:23:48.411 048 11786.69 155.41 52503.91 88888.00 2016-02-17 18:23:48.911 048 11786.73 155.37 52503.93 88888.00 2016-02-17 18:23:49.411 048 11786.75 155.36 52503.94 88888.00 2016-02-17 18:23:49.911 048 11786.79 155.38 52503.93 88888.00 2016-02-17 18:23:50.411 048 11786.91 155.39 52503.89 88888.00 2016-02-17 18:23:50.911 048 11786.99 155.40 52503.89 88888.00 2016-02-17 18:23:51.411 048 11787.02 155.40 52503.85 88888.00 2016-02-17 18:23:51.911 048 11787.01 155.40 52503.87 88888.00 2016-02-17 18:23:52.411 048 11787.02 155.40 52503.85 88888.00 2016-02-17 18:23:52.911 048 11787.13 155.45 52503.85 88888.00 2016-02-17 18:23:53.411 048 11787.18 155.45 52503.85 88888.00 2016-02-17 18:23:53.911 048 11787.26 155.44 52503.82 88888.00 2016-02-17 18:23:54.411 048 11787.34 155.41 52503.80 88888.00 2016-02-17 18:23:54.911 048 11787.37 155.40 52503.82 88888.00 2016-02-17 18:23:55.411 048 11787.43 155.43 52503.82 88888.00 2016-02-17 18:23:55.911 048 11787.54 155.44 52503.78 88888.00 2016-02-17 18:23:56.411 048 11787.63 155.44 52503.80 88888.00 2016-02-17 18:23:56.911 048 11787.69 155.45 52503.80 88888.00 2016-02-17 18:23:57.411 048 11787.71 155.45 52503.80 88888.00 2016-02-17 18:23:57.911 048 11787.79 155.47 52503.80 88888.00 2016-02-17 18:23:58.411 048 11787.86 155.47 52503.79 88888.00 2016-02-17 18:23:58.911 048 11787.93 155.53 52503.76 88888.00 2016-02-17 18:23:59.411 048 11787.99 155.55 52503.77 88888.00 2016-02-17 18:23:59.911 048 11788.01 155.54 52503.80 88888.00 2016-02-17 18:24:00.411 048 11788.09 155.55 52503.82 88888.00 2016-02-17 18:24:00.911 048 11788.17 155.55 52503.87 88888.00 2016-02-17 18:24:01.411 048 11788.25 155.59 52503.91 88888.00 2016-02-17 18:24:01.911 048 11788.32 155.58 52503.94 88888.00 2016-02-17 18:24:02.411 048 11788.36 155.55 52503.89 88888.00 2016-02-17 18:24:02.911 048 11788.41 155.53 52503.91 88888.00 2016-02-17 18:24:03.411 048 11788.43 155.57 52503.96 88888.00 2016-02-17 18:24:03.911 048 11788.47 155.59 52503.94 88888.00 2016-02-17 18:24:04.411 048 11788.51 155.60 52503.94 88888.00 2016-02-17 18:24:04.911 048 11788.57 155.59 52503.95 88888.00 2016-02-17 18:24:05.411 048 11788.61 155.58 52503.97 88888.00 2016-02-17 18:24:05.911 048 11788.69 155.60 52504.03 88888.00 2016-02-17 18:24:06.411 048 11788.78 155.66 52504.03 88888.00 2016-02-17 18:24:06.911 048 11788.83 155.68 52504.05 88888.00 2016-02-17 18:24:07.411 048 11788.85 155.69 52504.06 88888.00 2016-02-17 18:24:07.911 048 11788.89 155.68 52504.08 88888.00 2016-02-17 18:24:08.411 048 11788.93 155.67 52504.11 88888.00 2016-02-17 18:24:08.911 048 11788.93 155.65 52504.11 88888.00 2016-02-17 18:24:09.411 048 11788.98 155.63 52504.14 88888.00 2016-02-17 18:24:09.911 048 11789.05 155.64 52504.17 88888.00 2016-02-17 18:24:10.411 048 11789.12 155.57 52504.17 88888.00 2016-02-17 18:24:10.911 048 11789.13 155.54 52504.22 88888.00 2016-02-17 18:24:11.411 048 11789.16 155.51 52504.24 88888.00 2016-02-17 18:24:11.911 048 11789.18 155.50 52504.28 88888.00 2016-02-17 18:24:12.411 048 11789.19 155.53 52504.30 88888.00 2016-02-17 18:24:12.911 048 11789.23 155.50 52504.28 88888.00 2016-02-17 18:24:13.411 048 11789.26 155.51 52504.25 88888.00 2016-02-17 18:24:13.911 048 11789.24 155.53 52504.26 88888.00 2016-02-17 18:24:14.411 048 11789.26 155.59 52504.28 88888.00 2016-02-17 18:24:14.911 048 11789.33 155.68 52504.31 88888.00 2016-02-17 18:24:15.411 048 11789.37 155.68 52504.34 88888.00 2016-02-17 18:24:15.911 048 11789.41 155.67 52504.33 88888.00 2016-02-17 18:24:16.411 048 11789.44 155.67 52504.32 88888.00 2016-02-17 18:24:16.911 048 11789.49 155.75 52504.33 88888.00 2016-02-17 18:24:17.411 048 11789.57 155.82 52504.34 88888.00 2016-02-17 18:24:17.911 048 11789.65 155.78 52504.32 88888.00 2016-02-17 18:24:18.411 048 11789.68 155.78 52504.30 88888.00 2016-02-17 18:24:18.911 048 11789.74 155.83 52504.31 88888.00 2016-02-17 18:24:19.411 048 11789.81 155.86 52504.30 88888.00 2016-02-17 18:24:19.911 048 11789.88 155.92 52504.32 88888.00 2016-02-17 18:24:20.411 048 11789.91 155.88 52504.39 88888.00 2016-02-17 18:24:20.911 048 11789.99 155.89 52504.38 88888.00 2016-02-17 18:24:21.411 048 11790.07 155.93 52504.37 88888.00 2016-02-17 18:24:21.911 048 11790.20 155.95 52504.39 88888.00 2016-02-17 18:24:22.411 048 11790.27 155.96 52504.40 88888.00 2016-02-17 18:24:22.911 048 11790.34 155.98 52504.37 88888.00 2016-02-17 18:24:23.411 048 11790.35 156.01 52504.38 88888.00 2016-02-17 18:24:23.911 048 11790.36 155.99 52504.38 88888.00 2016-02-17 18:24:24.411 048 11790.43 155.98 52504.38 88888.00 2016-02-17 18:24:24.911 048 11790.47 155.99 52504.40 88888.00 2016-02-17 18:24:25.411 048 11790.54 156.02 52504.43 88888.00 2016-02-17 18:24:25.911 048 11790.58 156.04 52504.43 88888.00 2016-02-17 18:24:26.411 048 11790.62 156.04 52504.43 88888.00 2016-02-17 18:24:26.911 048 11790.70 155.97 52504.45 88888.00 2016-02-17 18:24:27.411 048 11790.74 155.97 52504.46 88888.00 2016-02-17 18:24:27.911 048 11790.81 155.97 52504.48 88888.00 2016-02-17 18:24:28.411 048 11790.88 155.95 52504.49 88888.00 2016-02-17 18:24:28.911 048 11790.88 155.92 52504.49 88888.00 2016-02-17 18:24:29.411 048 11790.93 155.91 52504.48 88888.00 2016-02-17 18:24:29.911 048 11790.97 155.89 52504.47 88888.00 2016-02-17 18:24:30.411 048 11791.04 155.86 52504.48 88888.00 2016-02-17 18:24:30.911 048 11791.07 155.82 52504.51 88888.00 2016-02-17 18:24:31.411 048 11791.12 155.77 52504.57 88888.00 2016-02-17 18:24:31.911 048 11791.11 155.74 52504.58 88888.00 2016-02-17 18:24:32.411 048 11791.17 155.72 52504.59 88888.00 2016-02-17 18:24:32.911 048 11791.25 155.67 52504.60 88888.00 2016-02-17 18:24:33.411 048 11791.32 155.66 52504.60 88888.00 2016-02-17 18:24:33.911 048 11791.38 155.69 52504.64 88888.00 2016-02-17 18:24:34.411 048 11791.43 155.69 52504.66 88888.00 2016-02-17 18:24:34.911 048 11791.48 155.66 52504.68 88888.00 2016-02-17 18:24:35.411 048 11791.48 155.65 52504.72 88888.00 2016-02-17 18:24:35.911 048 11791.48 155.65 52504.77 88888.00 2016-02-17 18:24:36.411 048 11791.51 155.66 52504.79 88888.00 2016-02-17 18:24:36.911 048 11791.59 155.65 52504.75 88888.00 2016-02-17 18:24:37.411 048 11791.64 155.67 52504.75 88888.00 2016-02-17 18:24:37.911 048 11791.70 155.65 52504.76 88888.00 2016-02-17 18:24:38.411 048 11791.70 155.62 52504.78 88888.00 2016-02-17 18:24:38.911 048 11791.70 155.60 52504.79 88888.00 2016-02-17 18:24:39.411 048 11791.76 155.63 52504.83 88888.00 2016-02-17 18:24:39.911 048 11791.79 155.58 52504.83 88888.00 2016-02-17 18:24:40.411 048 11791.86 155.58 52504.86 88888.00 2016-02-17 18:24:40.911 048 11791.90 155.60 52504.87 88888.00 2016-02-17 18:24:41.411 048 11791.92 155.63 52504.92 88888.00 2016-02-17 18:24:41.911 048 11791.95 155.59 52504.93 88888.00 2016-02-17 18:24:42.411 048 11791.99 155.60 52504.92 88888.00 2016-02-17 18:24:42.911 048 11791.99 155.60 52504.93 88888.00 2016-02-17 18:24:43.411 048 11792.00 155.60 52504.95 88888.00 2016-02-17 18:24:43.911 048 11792.02 155.60 52504.95 88888.00 2016-02-17 18:24:44.411 048 11792.07 155.59 52504.99 88888.00 2016-02-17 18:24:44.911 048 11792.12 155.58 52504.98 88888.00 2016-02-17 18:24:45.411 048 11792.20 155.57 52505.01 88888.00 2016-02-17 18:24:45.911 048 11792.22 155.55 52505.02 88888.00 2016-02-17 18:24:46.411 048 11792.25 155.54 52505.02 88888.00 2016-02-17 18:24:46.911 048 11792.33 155.55 52505.01 88888.00 2016-02-17 18:24:47.411 048 11792.35 155.55 52505.03 88888.00 2016-02-17 18:24:47.911 048 11792.35 155.51 52505.03 88888.00 2016-02-17 18:24:48.411 048 11792.38 155.51 52505.04 88888.00 2016-02-17 18:24:48.911 048 11792.38 155.51 52505.03 88888.00 2016-02-17 18:24:49.411 048 11792.43 155.47 52505.05 88888.00 2016-02-17 18:24:49.911 048 11792.48 155.50 52505.08 88888.00 2016-02-17 18:24:50.411 048 11792.46 155.48 52505.04 88888.00 2016-02-17 18:24:50.911 048 11792.48 155.49 52505.03 88888.00 2016-02-17 18:24:51.411 048 11792.52 155.49 52505.01 88888.00 2016-02-17 18:24:51.911 048 11792.53 155.50 52504.99 88888.00 2016-02-17 18:24:52.411 048 11792.49 155.51 52504.96 88888.00 2016-02-17 18:24:52.911 048 11792.49 155.53 52504.99 88888.00 2016-02-17 18:24:53.411 048 11792.52 155.54 52505.04 88888.00 2016-02-17 18:24:53.911 048 11792.57 155.46 52505.03 88888.00 2016-02-17 18:24:54.411 048 11792.60 155.43 52505.04 88888.00 2016-02-17 18:24:54.911 048 11792.60 155.41 52505.09 88888.00 2016-02-17 18:24:55.411 048 11792.62 155.40 52505.17 88888.00 2016-02-17 18:24:55.911 048 11792.63 155.40 52505.21 88888.00 2016-02-17 18:24:56.411 048 11792.69 155.36 52505.18 88888.00 2016-02-17 18:24:56.911 048 11792.72 155.30 52505.19 88888.00 2016-02-17 18:24:57.411 048 11792.74 155.30 52505.22 88888.00 2016-02-17 18:24:57.911 048 11792.73 155.30 52505.21 88888.00 2016-02-17 18:24:58.411 048 11792.73 155.24 52505.20 88888.00 2016-02-17 18:24:58.911 048 11792.75 155.21 52505.21 88888.00 2016-02-17 18:24:59.411 048 11792.79 155.19 52505.25 88888.00 2016-02-17 18:24:59.911 048 11792.79 155.16 52505.28 88888.00 2016-02-17 18:25:00.411 048 11792.82 155.09 52505.25 88888.00 2016-02-17 18:25:00.911 048 11792.87 155.07 52505.26 88888.00 2016-02-17 18:25:01.411 048 11792.93 155.06 52505.28 88888.00 2016-02-17 18:25:01.911 048 11792.95 155.02 52505.31 88888.00 2016-02-17 18:25:02.411 048 11792.97 154.98 52505.34 88888.00 2016-02-17 18:25:02.911 048 11793.00 154.93 52505.35 88888.00 2016-02-17 18:25:03.411 048 11792.98 154.86 52505.34 88888.00 2016-02-17 18:25:03.911 048 11793.05 154.86 52505.29 88888.00 2016-02-17 18:25:04.411 048 11793.10 154.83 52505.29 88888.00 2016-02-17 18:25:04.911 048 11793.12 154.79 52505.35 88888.00 2016-02-17 18:25:05.411 048 11793.14 154.78 52505.35 88888.00 2016-02-17 18:25:05.911 048 11793.16 154.79 52505.35 88888.00 2016-02-17 18:25:06.411 048 11793.14 154.82 52505.34 88888.00 2016-02-17 18:25:06.911 048 11793.09 154.77 52505.34 88888.00 2016-02-17 18:25:07.411 048 11793.13 154.76 52505.38 88888.00 2016-02-17 18:25:07.911 048 11793.08 154.73 52505.40 88888.00 2016-02-17 18:25:08.411 048 11793.07 154.71 52505.39 88888.00 2016-02-17 18:25:08.911 048 11793.05 154.69 52505.43 88888.00 2016-02-17 18:25:09.411 048 11793.02 154.70 52505.42 88888.00 2016-02-17 18:25:09.911 048 11792.99 154.68 52505.43 88888.00 2016-02-17 18:25:10.411 048 11792.97 154.65 52505.44 88888.00 2016-02-17 18:25:10.911 048 11792.93 154.61 52505.47 88888.00 2016-02-17 18:25:11.411 048 11792.90 154.58 52505.47 88888.00 2016-02-17 18:25:11.911 048 11792.89 154.59 52505.51 88888.00 2016-02-17 18:25:12.411 048 11792.89 154.57 52505.51 88888.00 2016-02-17 18:25:12.911 048 11792.86 154.52 52505.54 88888.00 2016-02-17 18:25:13.411 048 11792.82 154.56 52505.57 88888.00 2016-02-17 18:25:13.911 048 11792.78 154.53 52505.56 88888.00 2016-02-17 18:25:14.411 048 11792.79 154.50 52505.56 88888.00 2016-02-17 18:25:14.911 048 11792.80 154.50 52505.55 88888.00 2016-02-17 18:25:15.411 048 11792.80 154.49 52505.55 88888.00 2016-02-17 18:25:15.911 048 11792.74 154.48 52505.55 88888.00 2016-02-17 18:25:16.411 048 11792.73 154.47 52505.55 88888.00 2016-02-17 18:25:16.911 048 11792.70 154.42 52505.56 88888.00 2016-02-17 18:25:17.411 048 11792.66 154.42 52505.58 88888.00 2016-02-17 18:25:17.911 048 11792.63 154.42 52505.56 88888.00 2016-02-17 18:25:18.411 048 11792.60 154.40 52505.53 88888.00 2016-02-17 18:25:18.911 048 11792.60 154.34 52505.56 88888.00 2016-02-17 18:25:19.411 048 11792.58 154.33 52505.58 88888.00 2016-02-17 18:25:19.911 048 11792.57 154.33 52505.57 88888.00 2016-02-17 18:25:20.411 048 11792.57 154.33 52505.54 88888.00 2016-02-17 18:25:20.911 048 11792.57 154.32 52505.52 88888.00 2016-02-17 18:25:21.411 048 11792.55 154.32 52505.48 88888.00 2016-02-17 18:25:21.911 048 11792.54 154.32 52505.51 88888.00 2016-02-17 18:25:22.411 048 11792.52 154.30 52505.47 88888.00 2016-02-17 18:25:22.911 048 11792.49 154.30 52505.44 88888.00 2016-02-17 18:25:23.411 048 11792.43 154.33 52505.42 88888.00 2016-02-17 18:25:23.911 048 11792.42 154.30 52505.35 88888.00 2016-02-17 18:25:24.411 048 11792.39 154.28 52505.34 88888.00 2016-02-17 18:25:24.911 048 11792.35 154.24 52505.30 88888.00 2016-02-17 18:25:25.411 048 11792.33 154.25 52505.31 88888.00 2016-02-17 18:25:25.911 048 11792.31 154.28 52505.31 88888.00 2016-02-17 18:25:26.411 048 11792.33 154.28 52505.34 88888.00 2016-02-17 18:25:26.911 048 11792.33 154.25 52505.32 88888.00 2016-02-17 18:25:27.411 048 11792.33 154.28 52505.30 88888.00 2016-02-17 18:25:27.911 048 11792.31 154.25 52505.29 88888.00 2016-02-17 18:25:28.411 048 11792.28 154.23 52505.28 88888.00 2016-02-17 18:25:28.911 048 11792.30 154.20 52505.29 88888.00 2016-02-17 18:25:29.411 048 11792.30 154.17 52505.28 88888.00 2016-02-17 18:25:29.911 048 11792.27 154.14 52505.27 88888.00 2016-02-17 18:25:30.411 048 11792.27 154.10 52505.25 88888.00 2016-02-17 18:25:30.911 048 11792.28 154.11 52505.26 88888.00 2016-02-17 18:25:31.411 048 11792.27 154.11 52505.22 88888.00 2016-02-17 18:25:31.911 048 11792.27 154.09 52505.19 88888.00 2016-02-17 18:25:32.411 048 11792.30 154.10 52505.19 88888.00 2016-02-17 18:25:32.911 048 11792.29 154.10 52505.19 88888.00 2016-02-17 18:25:33.411 048 11792.30 154.09 52505.16 88888.00 2016-02-17 18:25:33.911 048 11792.30 154.08 52505.12 88888.00 2016-02-17 18:25:34.411 048 11792.28 154.08 52505.08 88888.00 2016-02-17 18:25:34.911 048 11792.33 154.07 52505.07 88888.00 2016-02-17 18:25:35.411 048 11792.31 154.05 52505.14 88888.00 2016-02-17 18:25:35.911 048 11792.29 154.03 52505.17 88888.00 2016-02-17 18:25:36.411 048 11792.27 154.05 52505.19 88888.00 2016-02-17 18:25:36.911 048 11792.25 154.05 52505.17 88888.00 2016-02-17 18:25:37.411 048 11792.27 154.02 52505.13 88888.00 2016-02-17 18:25:37.911 048 11792.35 154.00 52505.07 88888.00 2016-02-17 18:25:38.411 048 11792.40 154.01 52505.07 88888.00 2016-02-17 18:25:38.911 048 11792.44 154.01 52505.07 88888.00 2016-02-17 18:25:39.411 048 11792.48 154.02 52505.08 88888.00 2016-02-17 18:25:39.911 048 11792.48 154.03 52505.08 88888.00 2016-02-17 18:25:40.411 048 11792.47 154.05 52505.07 88888.00 2016-02-17 18:25:40.911 048 11792.52 154.03 52505.08 88888.00 2016-02-17 18:25:41.411 048 11792.57 154.02 52505.09 88888.00 2016-02-17 18:25:41.911 048 11792.60 154.10 52505.07 88888.00 2016-02-17 18:25:42.411 048 11792.56 154.12 52505.04 88888.00 2016-02-17 18:25:42.911 048 11792.63 154.17 52505.04 88888.00 2016-02-17 18:25:43.411 048 11792.67 154.19 52505.04 88888.00 2016-02-17 18:25:43.911 048 11792.69 154.17 52505.00 88888.00 2016-02-17 18:25:44.411 048 11792.74 154.18 52504.98 88888.00 2016-02-17 18:25:44.911 048 11792.75 154.14 52504.94 88888.00 2016-02-17 18:25:45.411 048 11792.79 154.13 52504.92 88888.00 2016-02-17 18:25:45.911 048 11792.81 154.18 52504.92 88888.00 2016-02-17 18:25:46.411 048 11792.83 154.19 52504.91 88888.00 2016-02-17 18:25:46.911 048 11792.90 154.23 52504.92 88888.00 2016-02-17 18:25:47.411 048 11792.91 154.20 52504.90 88888.00 2016-02-17 18:25:47.911 048 11792.95 154.19 52504.88 88888.00 2016-02-17 18:25:48.411 048 11792.98 154.20 52504.93 88888.00 2016-02-17 18:25:48.911 048 11793.02 154.21 52504.94 88888.00 2016-02-17 18:25:49.411 048 11793.01 154.20 52504.96 88888.00 2016-02-17 18:25:49.911 048 11793.01 154.18 52504.93 88888.00 2016-02-17 18:25:50.411 048 11793.09 154.21 52504.94 88888.00 2016-02-17 18:25:50.911 048 11793.15 154.23 52504.94 88888.00 2016-02-17 18:25:51.411 048 11793.18 154.22 52504.92 88888.00 2016-02-17 18:25:51.911 048 11793.21 154.21 52504.91 88888.00 2016-02-17 18:25:52.411 048 11793.27 154.21 52504.92 88888.00 2016-02-17 18:25:52.911 048 11793.30 154.17 52504.90 88888.00 2016-02-17 18:25:53.411 048 11793.33 154.17 52504.85 88888.00 2016-02-17 18:25:53.911 048 11793.34 154.17 52504.84 88888.00 2016-02-17 18:25:54.411 048 11793.41 154.15 52504.82 88888.00 2016-02-17 18:25:54.911 048 11793.43 154.12 52504.82 88888.00 2016-02-17 18:25:55.411 048 11793.42 154.15 52504.78 88888.00 2016-02-17 18:25:55.911 048 11793.45 154.13 52504.79 88888.00 2016-02-17 18:25:56.411 048 11793.49 154.10 52504.81 88888.00 2016-02-17 18:25:56.911 048 11793.53 154.09 52504.84 88888.00 2016-02-17 18:25:57.411 048 11793.52 154.10 52504.88 88888.00 2016-02-17 18:25:57.911 048 11793.57 154.12 52504.88 88888.00 2016-02-17 18:25:58.411 048 11793.60 154.13 52504.88 88888.00 2016-02-17 18:25:58.911 048 11793.61 154.10 52504.90 88888.00 2016-02-17 18:25:59.411 048 11793.65 154.08 52504.90 88888.00 2016-02-17 18:25:59.911 048 11793.69 154.12 52504.90 88888.00 2016-02-17 18:26:00.411 048 11793.74 154.13 52504.90 88888.00 2016-02-17 18:26:00.911 048 11793.77 154.10 52504.88 88888.00 2016-02-17 18:26:01.411 048 11793.80 154.10 52504.91 88888.00 2016-02-17 18:26:01.911 048 11793.81 154.07 52504.92 88888.00 2016-02-17 18:26:02.411 048 11793.78 154.04 52504.91 88888.00 2016-02-17 18:26:02.911 048 11793.81 154.07 52504.93 88888.00 2016-02-17 18:26:03.411 048 11793.85 154.07 52504.95 88888.00 2016-02-17 18:26:03.911 048 11793.87 154.05 52504.93 88888.00 2016-02-17 18:26:04.411 048 11793.91 154.04 52504.95 88888.00 2016-02-17 18:26:04.911 048 11793.97 154.09 52504.96 88888.00 2016-02-17 18:26:05.411 048 11793.97 154.07 52504.98 88888.00 2016-02-17 18:26:05.911 048 11793.96 154.07 52504.99 88888.00 2016-02-17 18:26:06.411 048 11793.96 154.04 52505.00 88888.00 2016-02-17 18:26:06.911 048 11793.97 154.03 52505.03 88888.00 2016-02-17 18:26:07.411 048 11793.98 154.03 52505.00 88888.00 2016-02-17 18:26:07.911 048 11793.97 154.01 52505.01 88888.00 2016-02-17 18:26:08.412 048 11794.00 154.01 52505.02 88888.00 2016-02-17 18:26:08.912 048 11794.00 154.00 52505.00 88888.00 2016-02-17 18:26:09.412 048 11794.04 154.00 52505.05 88888.00 2016-02-17 18:26:09.912 048 11794.07 153.99 52505.04 88888.00 2016-02-17 18:26:10.412 048 11794.11 153.98 52505.02 88888.00 2016-02-17 18:26:10.912 048 11794.13 153.98 52505.07 88888.00 2016-02-17 18:26:11.412 048 11794.15 153.96 52505.10 88888.00 2016-02-17 18:26:11.912 048 11794.21 153.95 52505.11 88888.00 2016-02-17 18:26:12.412 048 11794.23 153.93 52505.12 88888.00 2016-02-17 18:26:12.912 048 11794.24 153.90 52505.12 88888.00 2016-02-17 18:26:13.412 048 11794.22 153.89 52505.13 88888.00 2016-02-17 18:26:13.912 048 11794.24 153.88 52505.10 88888.00 2016-02-17 18:26:14.412 048 11794.28 153.88 52505.12 88888.00 2016-02-17 18:26:14.912 048 11794.28 153.85 52505.17 88888.00 2016-02-17 18:26:15.412 048 11794.27 153.83 52505.18 88888.00 2016-02-17 18:26:15.912 048 11794.35 153.84 52505.18 88888.00 2016-02-17 18:26:16.412 048 11794.47 153.90 52505.13 88888.00 2016-02-17 18:26:16.912 048 11794.47 153.86 52505.14 88888.00 2016-02-17 18:26:17.412 048 11794.45 153.86 52505.13 88888.00 2016-02-17 18:26:17.912 048 11794.49 153.86 52505.14 88888.00 2016-02-17 18:26:18.412 048 11794.54 153.86 52505.14 88888.00 2016-02-17 18:26:18.912 048 11794.58 153.86 52505.16 88888.00 2016-02-17 18:26:19.412 048 11794.59 153.81 52505.18 88888.00 2016-02-17 18:26:19.912 048 11794.62 153.81 52505.18 88888.00 2016-02-17 18:26:20.412 048 11794.66 153.83 52505.23 88888.00 2016-02-17 18:26:20.912 048 11794.68 153.88 52505.26 88888.00 2016-02-17 18:26:21.412 048 11794.72 153.84 52505.27 88888.00 2016-02-17 18:26:21.912 048 11794.71 153.82 52505.25 88888.00 2016-02-17 18:26:22.412 048 11794.72 153.83 52505.23 88888.00 2016-02-17 18:26:22.912 048 11794.80 153.86 52505.25 88888.00 2016-02-17 18:26:23.412 048 11794.84 153.82 52505.25 88888.00 2016-02-17 18:26:23.912 048 11794.92 153.84 52505.25 88888.00 2016-02-17 18:26:24.412 048 11794.90 153.84 52505.23 88888.00 2016-02-17 18:26:24.912 048 11794.89 153.86 52505.25 88888.00 2016-02-17 18:26:25.412 048 11794.90 153.82 52505.28 88888.00 2016-02-17 18:26:25.912 048 11794.93 153.80 52505.29 88888.00 2016-02-17 18:26:26.412 048 11794.95 153.82 52505.27 88888.00 2016-02-17 18:26:26.912 048 11794.98 153.83 52505.27 88888.00 2016-02-17 18:26:27.412 048 11794.98 153.81 52505.31 88888.00 2016-02-17 18:26:27.912 048 11795.01 153.80 52505.30 88888.00 2016-02-17 18:26:28.412 048 11795.02 153.81 52505.31 88888.00 2016-02-17 18:26:28.912 048 11795.08 153.81 52505.34 88888.00 2016-02-17 18:26:29.412 048 11795.12 153.82 52505.35 88888.00 2016-02-17 18:26:29.912 048 11795.11 153.84 52505.37 88888.00 2016-02-17 18:26:30.412 048 11795.15 153.83 52505.38 88888.00 2016-02-17 18:26:30.912 048 11795.18 153.82 52505.37 88888.00 2016-02-17 18:26:31.412 048 11795.19 153.82 52505.36 88888.00 2016-02-17 18:26:31.912 048 11795.23 153.80 52505.36 88888.00 2016-02-17 18:26:32.412 048 11795.29 153.75 52505.37 88888.00 2016-02-17 18:26:32.912 048 11795.30 153.73 52505.38 88888.00 2016-02-17 18:26:33.412 048 11795.30 153.76 52505.42 88888.00 2016-02-17 18:26:33.912 048 11795.36 153.75 52505.42 88888.00 2016-02-17 18:26:34.412 048 11795.40 153.74 52505.42 88888.00 2016-02-17 18:26:34.912 048 11795.43 153.72 52505.44 88888.00 2016-02-17 18:26:35.412 048 11795.42 153.67 52505.44 88888.00 2016-02-17 18:26:35.912 048 11795.46 153.66 52505.47 88888.00 2016-02-17 18:26:36.412 048 11795.47 153.61 52505.49 88888.00 2016-02-17 18:26:36.912 048 11795.52 153.55 52505.47 88888.00 2016-02-17 18:26:37.412 048 11795.55 153.52 52505.48 88888.00 2016-02-17 18:26:37.912 048 11795.59 153.49 52505.51 88888.00 2016-02-17 18:26:38.412 048 11795.61 153.46 52505.52 88888.00 2016-02-17 18:26:38.912 048 11795.65 153.44 52505.53 88888.00 2016-02-17 18:26:39.412 048 11795.70 153.36 52505.60 88888.00 2016-02-17 18:26:39.912 048 11795.71 153.28 52505.58 88888.00 2016-02-17 18:26:40.412 048 11795.76 153.27 52505.60 88888.00 2016-02-17 18:26:40.912 048 11795.78 153.26 52505.63 88888.00 2016-02-17 18:26:41.412 048 11795.84 153.23 52505.66 88888.00 2016-02-17 18:26:41.912 048 11795.82 153.18 52505.66 88888.00 2016-02-17 18:26:42.412 048 11795.84 153.15 52505.65 88888.00 2016-02-17 18:26:42.912 048 11795.86 153.15 52505.65 88888.00 2016-02-17 18:26:43.412 048 11795.91 153.17 52505.64 88888.00 2016-02-17 18:26:43.912 048 11795.99 153.12 52505.70 88888.00 2016-02-17 18:26:44.412 048 11795.98 153.07 52505.71 88888.00 2016-02-17 18:26:44.912 048 11795.93 153.08 52505.73 88888.00 2016-02-17 18:26:45.412 048 11795.91 153.05 52505.71 88888.00 2016-02-17 18:26:45.912 048 11795.89 153.03 52505.73 88888.00 2016-02-17 18:26:46.412 048 11795.86 153.01 52505.71 88888.00 2016-02-17 18:26:46.912 048 11795.89 153.02 52505.71 88888.00 2016-02-17 18:26:47.412 048 11795.95 153.01 52505.70 88888.00 2016-02-17 18:26:47.912 048 11795.96 152.99 52505.71 88888.00 2016-02-17 18:26:48.412 048 11795.94 152.95 52505.67 88888.00 2016-02-17 18:26:48.912 048 11795.93 152.88 52505.69 88888.00 2016-02-17 18:26:49.412 048 11795.96 152.88 52505.72 88888.00 2016-02-17 18:26:49.912 048 11795.99 152.89 52505.75 88888.00 2016-02-17 18:26:50.412 048 11796.02 152.87 52505.79 88888.00 2016-02-17 18:26:50.912 048 11796.02 152.85 52505.79 88888.00 2016-02-17 18:26:51.412 048 11795.97 152.84 52505.78 88888.00 2016-02-17 18:26:51.912 048 11796.00 152.83 52505.76 88888.00 2016-02-17 18:26:52.412 048 11796.03 152.78 52505.71 88888.00 2016-02-17 18:26:52.912 048 11796.04 152.78 52505.74 88888.00 2016-02-17 18:26:53.412 048 11796.07 152.73 52505.74 88888.00 2016-02-17 18:26:53.912 048 11796.05 152.74 52505.75 88888.00 2016-02-17 18:26:54.412 048 11796.03 152.74 52505.74 88888.00 2016-02-17 18:26:54.912 048 11796.04 152.74 52505.78 88888.00 2016-02-17 18:26:55.412 048 11796.06 152.69 52505.78 88888.00 2016-02-17 18:26:55.912 048 11796.05 152.66 52505.78 88888.00 2016-02-17 18:26:56.412 048 11796.07 152.63 52505.76 88888.00 2016-02-17 18:26:56.912 048 11796.12 152.59 52505.78 88888.00 2016-02-17 18:26:57.412 048 11796.13 152.56 52505.78 88888.00 2016-02-17 18:26:57.912 048 11796.12 152.53 52505.76 88888.00 2016-02-17 18:26:58.412 048 11796.08 152.54 52505.79 88888.00 2016-02-17 18:26:58.912 048 11796.11 152.48 52505.76 88888.00 2016-02-17 18:26:59.412 048 11796.11 152.46 52505.79 88888.00 2016-02-17 18:26:59.912 048 11796.06 152.40 52505.83 88888.00 2016-02-17 18:27:00.412 048 11796.03 152.38 52505.83 88888.00 2016-02-17 18:27:00.912 048 11796.03 152.38 52505.83 88888.00 2016-02-17 18:27:01.412 048 11796.03 152.37 52505.83 88888.00 2016-02-17 18:27:01.912 048 11796.03 152.41 52505.82 88888.00 2016-02-17 18:27:02.412 048 11796.05 152.41 52505.83 88888.00 2016-02-17 18:27:02.912 048 11796.00 152.38 52505.84 88888.00 2016-02-17 18:27:03.412 048 11796.03 152.33 52505.89 88888.00 2016-02-17 18:27:03.912 048 11796.00 152.25 52505.92 88888.00 2016-02-17 18:27:04.412 048 11795.94 152.23 52505.97 88888.00 2016-02-17 18:27:04.912 048 11795.91 152.20 52505.98 88888.00 2016-02-17 18:27:05.412 048 11795.95 152.14 52505.96 88888.00 2016-02-17 18:27:05.912 048 11795.99 152.15 52505.93 88888.00 2016-02-17 18:27:06.412 048 11795.98 152.12 52505.90 88888.00 2016-02-17 18:27:06.912 048 11795.97 152.17 52505.92 88888.00 2016-02-17 18:27:07.412 048 11795.94 152.20 52505.96 88888.00 2016-02-17 18:27:07.912 048 11795.90 152.18 52505.92 88888.00 2016-02-17 18:27:08.412 048 11795.88 152.18 52505.90 88888.00 2016-02-17 18:27:08.912 048 11795.87 152.15 52505.92 88888.00 2016-02-17 18:27:09.412 048 11795.86 152.07 52505.96 88888.00 2016-02-17 18:27:09.912 048 11795.88 152.07 52505.98 88888.00 2016-02-17 18:27:10.412 048 11795.93 152.05 52506.00 88888.00 2016-02-17 18:27:10.912 048 11795.95 152.01 52506.04 88888.00 2016-02-17 18:27:11.412 048 11795.94 152.02 52506.06 88888.00 2016-02-17 18:27:11.912 048 11795.95 152.05 52506.07 88888.00 2016-02-17 18:27:12.412 048 11795.96 152.01 52506.02 88888.00 2016-02-17 18:27:12.912 048 11795.95 151.99 52506.00 88888.00 2016-02-17 18:27:13.412 048 11795.93 151.98 52506.01 88888.00 2016-02-17 18:27:13.912 048 11795.93 151.99 52506.09 88888.00 2016-02-17 18:27:14.412 048 11795.93 152.02 52506.09 88888.00 2016-02-17 18:27:14.912 048 11795.93 152.00 52506.08 88888.00 2016-02-17 18:27:15.412 048 11795.90 151.98 52506.11 88888.00 2016-02-17 18:27:15.912 048 11795.87 151.97 52506.10 88888.00 2016-02-17 18:27:16.412 048 11795.84 151.91 52506.09 88888.00 2016-02-17 18:27:16.912 048 11795.86 151.90 52506.09 88888.00 2016-02-17 18:27:17.412 048 11795.86 151.89 52506.13 88888.00 2016-02-17 18:27:17.912 048 11795.84 151.88 52506.13 88888.00 2016-02-17 18:27:18.412 048 11795.80 151.90 52506.08 88888.00 2016-02-17 18:27:18.912 048 11795.76 151.91 52506.09 88888.00 2016-02-17 18:27:19.412 048 11795.77 151.91 52506.09 88888.00 2016-02-17 18:27:19.912 048 11795.76 151.94 52506.10 88888.00 2016-02-17 18:27:20.412 048 11795.76 151.90 52506.08 88888.00 2016-02-17 18:27:20.912 048 11795.73 151.89 52506.07 88888.00 2016-02-17 18:27:21.412 048 11795.69 151.87 52506.02 88888.00 2016-02-17 18:27:21.912 048 11795.68 151.86 52506.04 88888.00 2016-02-17 18:27:22.412 048 11795.69 151.85 52506.06 88888.00 2016-02-17 18:27:22.912 048 11795.65 151.78 52506.07 88888.00 2016-02-17 18:27:23.412 048 11795.64 151.79 52506.09 88888.00 2016-02-17 18:27:23.912 048 11795.58 151.77 52506.09 88888.00 2016-02-17 18:27:24.412 048 11795.56 151.71 52506.06 88888.00 2016-02-17 18:27:24.912 048 11795.64 151.69 52506.04 88888.00 2016-02-17 18:27:25.412 048 11795.62 151.66 52505.99 88888.00 2016-02-17 18:27:25.912 048 11795.58 151.67 52506.00 88888.00 2016-02-17 18:27:26.412 048 11795.58 151.66 52506.01 88888.00 2016-02-17 18:27:26.912 048 11795.58 151.62 52506.00 88888.00 2016-02-17 18:27:27.412 048 11795.55 151.60 52505.99 88888.00 2016-02-17 18:27:27.912 048 11795.52 151.59 52505.93 88888.00 2016-02-17 18:27:28.412 048 11795.55 151.57 52505.96 88888.00 2016-02-17 18:27:28.912 048 11795.55 151.57 52505.93 88888.00 2016-02-17 18:27:29.412 048 11795.56 151.53 52505.96 88888.00 2016-02-17 18:27:29.912 048 11795.61 151.55 52505.98 88888.00 2016-02-17 18:27:30.412 048 11795.61 151.55 52505.96 88888.00 2016-02-17 18:27:30.912 048 11795.55 151.55 52505.90 88888.00 2016-02-17 18:27:31.412 048 11795.55 151.48 52505.87 88888.00 2016-02-17 18:27:31.912 048 11795.59 151.44 52505.88 88888.00 2016-02-17 18:27:32.412 048 11795.59 151.44 52505.88 88888.00 2016-02-17 18:27:32.912 048 11795.61 151.43 52505.86 88888.00 2016-02-17 18:27:33.412 048 11795.63 151.40 52505.86 88888.00 2016-02-17 18:27:33.912 048 11795.62 151.36 52505.83 88888.00 2016-02-17 18:27:34.412 048 11795.63 151.36 52505.82 88888.00 2016-02-17 18:27:34.912 048 11795.64 151.40 52505.86 88888.00 2016-02-17 18:27:35.412 048 11795.64 151.38 52505.84 88888.00 2016-02-17 18:27:35.912 048 11795.67 151.33 52505.84 88888.00 2016-02-17 18:27:36.412 048 11795.70 151.34 52505.83 88888.00 2016-02-17 18:27:36.912 048 11795.71 151.34 52505.84 88888.00 2016-02-17 18:27:37.412 048 11795.73 151.31 52505.82 88888.00 2016-02-17 18:27:37.912 048 11795.73 151.31 52505.82 88888.00 2016-02-17 18:27:38.412 048 11795.74 151.29 52505.80 88888.00 2016-02-17 18:27:38.912 048 11795.73 151.23 52505.84 88888.00 2016-02-17 18:27:39.412 048 11795.77 151.23 52505.88 88888.00 2016-02-17 18:27:39.912 048 11795.81 151.24 52505.92 88888.00 2016-02-17 18:27:40.412 048 11795.80 151.23 52505.91 88888.00 2016-02-17 18:27:40.912 048 11795.80 151.23 52505.91 88888.00 2016-02-17 18:27:41.412 048 11795.80 151.23 52505.92 88888.00 2016-02-17 18:27:41.912 048 11795.81 151.19 52505.91 88888.00 2016-02-17 18:27:42.412 048 11795.81 151.14 52505.91 88888.00 2016-02-17 18:27:42.912 048 11795.84 151.12 52505.90 88888.00 2016-02-17 18:27:43.412 048 11795.85 151.12 52505.89 88888.00 2016-02-17 18:27:43.912 048 11795.82 151.13 52505.86 88888.00 2016-02-17 18:27:44.412 048 11795.82 151.12 52505.87 88888.00 2016-02-17 18:27:44.912 048 11795.80 151.11 52505.88 88888.00 2016-02-17 18:27:45.412 048 11795.77 151.13 52505.88 88888.00 2016-02-17 18:27:45.912 048 11795.76 151.13 52505.91 88888.00 2016-02-17 18:27:46.412 048 11795.71 151.11 52505.93 88888.00 2016-02-17 18:27:46.912 048 11795.67 151.10 52505.96 88888.00 2016-02-17 18:27:47.412 048 11795.67 151.12 52505.93 88888.00 2016-02-17 18:27:47.912 048 11795.69 151.10 52505.93 88888.00 2016-02-17 18:27:48.412 048 11795.69 151.12 52505.95 88888.00 2016-02-17 18:27:48.912 048 11795.62 151.14 52505.99 88888.00 2016-02-17 18:27:49.412 048 11795.58 151.15 52506.00 88888.00 2016-02-17 18:27:49.912 048 11795.53 151.19 52505.99 88888.00 2016-02-17 18:27:50.412 048 11795.54 151.23 52505.99 88888.00 2016-02-17 18:27:50.912 048 11795.54 151.18 52505.95 88888.00 2016-02-17 18:27:51.412 048 11795.54 151.17 52505.92 88888.00 2016-02-17 18:27:51.912 048 11795.52 151.18 52505.95 88888.00 2016-02-17 18:27:52.412 048 11795.55 151.17 52505.95 88888.00 2016-02-17 18:27:52.912 048 11795.53 151.17 52505.93 88888.00 2016-02-17 18:27:53.412 048 11795.50 151.18 52505.91 88888.00 2016-02-17 18:27:53.912 048 11795.49 151.13 52505.91 88888.00 2016-02-17 18:27:54.412 048 11795.53 151.08 52505.91 88888.00 2016-02-17 18:27:54.912 048 11795.55 151.07 52505.90 88888.00 2016-02-17 18:27:55.412 048 11795.53 151.08 52505.92 88888.00 2016-02-17 18:27:55.912 048 11795.51 151.10 52505.91 88888.00 2016-02-17 18:27:56.412 048 11795.52 151.11 52505.90 88888.00 2016-02-17 18:27:56.912 048 11795.53 151.11 52505.90 88888.00 2016-02-17 18:27:57.412 048 11795.54 151.10 52505.92 88888.00 2016-02-17 18:27:57.912 048 11795.52 151.13 52505.91 88888.00 2016-02-17 18:27:58.412 048 11795.52 151.13 52505.86 88888.00 2016-02-17 18:27:58.912 048 11795.50 151.11 52505.82 88888.00 2016-02-17 18:27:59.412 048 11795.54 151.11 52505.80 88888.00 2016-02-17 18:27:59.912 048 11795.61 151.14 52505.82 88888.00 2016-02-17 18:28:00.412 048 11795.62 151.12 52505.82 88888.00 2016-02-17 18:28:00.912 048 11795.58 151.11 52505.79 88888.00 2016-02-17 18:28:01.412 048 11795.52 151.11 52505.78 88888.00 2016-02-17 18:28:01.912 048 11795.53 151.12 52505.76 88888.00 2016-02-17 18:28:02.412 048 11795.54 151.13 52505.80 88888.00 2016-02-17 18:28:02.912 048 11795.56 151.11 52505.78 88888.00 2016-02-17 18:28:03.412 048 11795.59 151.10 52505.74 88888.00 2016-02-17 18:28:03.912 048 11795.61 151.10 52505.75 88888.00 2016-02-17 18:28:04.412 048 11795.64 151.11 52505.74 88888.00 2016-02-17 18:28:04.912 048 11795.64 151.11 52505.73 88888.00 2016-02-17 18:28:05.412 048 11795.62 151.10 52505.74 88888.00 2016-02-17 18:28:05.912 048 11795.60 151.12 52505.74 88888.00 2016-02-17 18:28:06.412 048 11795.59 151.11 52505.72 88888.00 2016-02-17 18:28:06.912 048 11795.61 151.09 52505.73 88888.00 2016-02-17 18:28:07.412 048 11795.59 151.08 52505.72 88888.00 2016-02-17 18:28:07.912 048 11795.59 151.08 52505.74 88888.00 2016-02-17 18:28:08.412 048 11795.60 151.11 52505.74 88888.00 2016-02-17 18:28:08.912 048 11795.62 151.11 52505.73 88888.00 2016-02-17 18:28:09.412 048 11795.61 151.11 52505.70 88888.00 2016-02-17 18:28:09.912 048 11795.61 151.10 52505.71 88888.00 2016-02-17 18:28:10.412 048 11795.62 151.07 52505.72 88888.00 2016-02-17 18:28:10.912 048 11795.64 151.08 52505.71 88888.00 2016-02-17 18:28:11.412 048 11795.65 151.10 52505.72 88888.00 2016-02-17 18:28:11.912 048 11795.63 151.12 52505.74 88888.00 2016-02-17 18:28:12.412 048 11795.65 151.20 52505.74 88888.00 2016-02-17 18:28:12.912 048 11795.65 151.20 52505.75 88888.00 2016-02-17 18:28:13.412 048 11795.69 151.20 52505.75 88888.00 2016-02-17 18:28:13.912 048 11795.68 151.21 52505.74 88888.00 2016-02-17 18:28:14.412 048 11795.68 151.23 52505.75 88888.00 2016-02-17 18:28:14.912 048 11795.70 151.24 52505.78 88888.00 2016-02-17 18:28:15.412 048 11795.72 151.26 52505.79 88888.00 2016-02-17 18:28:15.912 048 11795.68 151.28 52505.80 88888.00 2016-02-17 18:28:16.412 048 11795.67 151.31 52505.81 88888.00 2016-02-17 18:28:16.912 048 11795.69 151.30 52505.83 88888.00 2016-02-17 18:28:17.412 048 11795.70 151.31 52505.84 88888.00 2016-02-17 18:28:17.912 048 11795.69 151.33 52505.86 88888.00 2016-02-17 18:28:18.412 048 11795.65 151.31 52505.89 88888.00 2016-02-17 18:28:18.912 048 11795.65 151.34 52505.90 88888.00 2016-02-17 18:28:19.412 048 11795.62 151.36 52505.88 88888.00 2016-02-17 18:28:19.912 048 11795.59 151.31 52505.88 88888.00 2016-02-17 18:28:20.412 048 11795.59 151.29 52505.91 88888.00 2016-02-17 18:28:20.912 048 11795.59 151.28 52505.89 88888.00 2016-02-17 18:28:21.412 048 11795.62 151.28 52505.89 88888.00 2016-02-17 18:28:21.912 048 11795.63 151.29 52505.91 88888.00 2016-02-17 18:28:22.412 048 11795.62 151.24 52505.90 88888.00 2016-02-17 18:28:22.912 048 11795.58 151.22 52505.92 88888.00 2016-02-17 18:28:23.412 048 11795.53 151.14 52505.95 88888.00 2016-02-17 18:28:23.912 048 11795.52 151.12 52505.96 88888.00 2016-02-17 18:28:24.412 048 11795.52 151.12 52505.93 88888.00 2016-02-17 18:28:24.912 048 11795.46 151.12 52505.90 88888.00 2016-02-17 18:28:25.412 048 11795.38 151.11 52505.86 88888.00 2016-02-17 18:28:25.912 048 11795.41 151.12 52505.82 88888.00 2016-02-17 18:28:26.412 048 11795.35 151.11 52505.80 88888.00 2016-02-17 18:28:26.912 048 11795.34 151.11 52505.80 88888.00 2016-02-17 18:28:27.412 048 11795.30 151.14 52505.78 88888.00 2016-02-17 18:28:27.912 048 11795.27 151.18 52505.79 88888.00 2016-02-17 18:28:28.412 048 11795.24 151.17 52505.83 88888.00 2016-02-17 18:28:28.912 048 11795.19 151.19 52505.87 88888.00 2016-02-17 18:28:29.412 048 11795.18 151.22 52505.84 88888.00 2016-02-17 18:28:29.912 048 11795.19 151.21 52505.83 88888.00 2016-02-17 18:28:30.412 048 11795.21 151.21 52505.86 88888.00 2016-02-17 18:28:30.912 048 11795.20 151.22 52505.82 88888.00 2016-02-17 18:28:31.412 048 11795.16 151.23 52505.81 88888.00 2016-02-17 18:28:31.912 048 11795.16 151.27 52505.81 88888.00 2016-02-17 18:28:32.412 048 11795.17 151.34 52505.78 88888.00 2016-02-17 18:28:32.912 048 11795.15 151.39 52505.76 88888.00 2016-02-17 18:28:33.412 048 11795.12 151.42 52505.79 88888.00 2016-02-17 18:28:33.912 048 11795.11 151.44 52505.80 88888.00 2016-02-17 18:28:34.412 048 11795.07 151.51 52505.79 88888.00 2016-02-17 18:28:34.912 048 11795.06 151.49 52505.79 88888.00 2016-02-17 18:28:35.412 048 11795.05 151.49 52505.79 88888.00 2016-02-17 18:28:35.912 048 11795.03 151.53 52505.78 88888.00 2016-02-17 18:28:36.412 048 11795.00 151.58 52505.78 88888.00 2016-02-17 18:28:36.912 048 11794.98 151.61 52505.78 88888.00 2016-02-17 18:28:37.412 048 11795.01 151.65 52505.80 88888.00 2016-02-17 18:28:37.912 048 11795.00 151.65 52505.83 88888.00 2016-02-17 18:28:38.412 048 11794.98 151.65 52505.83 88888.00 2016-02-17 18:28:38.912 048 11794.98 151.63 52505.82 88888.00 2016-02-17 18:28:39.412 048 11794.94 151.62 52505.83 88888.00 2016-02-17 18:28:39.912 048 11794.94 151.59 52505.87 88888.00 2016-02-17 18:28:40.412 048 11794.92 151.58 52505.88 88888.00 2016-02-17 18:28:40.912 048 11794.91 151.58 52505.88 88888.00 2016-02-17 18:28:41.412 048 11794.91 151.58 52505.87 88888.00 2016-02-17 18:28:41.912 048 11794.88 151.61 52505.89 88888.00 2016-02-17 18:28:42.412 048 11794.84 151.59 52505.90 88888.00 2016-02-17 18:28:42.912 048 11794.80 151.56 52505.91 88888.00 2016-02-17 18:28:43.413 048 11794.76 151.56 52505.87 88888.00 2016-02-17 18:28:43.913 048 11794.76 151.56 52505.87 88888.00 2016-02-17 18:28:44.413 048 11794.71 151.55 52505.87 88888.00 2016-02-17 18:28:44.913 048 11794.62 151.53 52505.87 88888.00 2016-02-17 18:28:45.413 048 11794.58 151.50 52505.88 88888.00 2016-02-17 18:28:45.913 048 11794.54 151.53 52505.89 88888.00 2016-02-17 18:28:46.413 048 11794.47 151.51 52505.90 88888.00 2016-02-17 18:28:46.913 048 11794.41 151.44 52505.98 88888.00 2016-02-17 18:28:47.413 048 11794.35 151.42 52505.97 88888.00 2016-02-17 18:28:47.913 048 11794.29 151.41 52505.97 88888.00 2016-02-17 18:28:48.413 048 11794.26 151.42 52505.97 88888.00 2016-02-17 18:28:48.913 048 11794.22 151.41 52505.97 88888.00 2016-02-17 18:28:49.413 048 11794.14 151.38 52505.99 88888.00 2016-02-17 18:28:49.913 048 11794.09 151.37 52505.98 88888.00 2016-02-17 18:28:50.413 048 11794.03 151.34 52505.97 88888.00 2016-02-17 18:28:50.913 048 11793.97 151.38 52505.99 88888.00 2016-02-17 18:28:51.413 048 11793.91 151.41 52505.99 88888.00 2016-02-17 18:28:51.913 048 11793.83 151.40 52506.01 88888.00 2016-02-17 18:28:52.413 048 11793.76 151.39 52505.99 88888.00 2016-02-17 18:28:52.913 048 11793.68 151.40 52505.97 88888.00 2016-02-17 18:28:53.413 048 11793.62 151.39 52506.00 88888.00 2016-02-17 18:28:53.913 048 11793.58 151.41 52506.01 88888.00 2016-02-17 18:28:54.413 048 11793.54 151.43 52505.98 88888.00 2016-02-17 18:28:54.913 048 11793.53 151.46 52506.04 88888.00 2016-02-17 18:28:55.413 048 11793.49 151.51 52505.99 88888.00 2016-02-17 18:28:55.913 048 11793.45 151.56 52505.97 88888.00 2016-02-17 18:28:56.413 048 11793.42 151.52 52505.97 88888.00 2016-02-17 18:28:56.913 048 11793.36 151.55 52505.96 88888.00 2016-02-17 18:28:57.413 048 11793.30 151.58 52505.97 88888.00 2016-02-17 18:28:57.913 048 11793.19 151.52 52505.98 88888.00 2016-02-17 18:28:58.413 048 11793.15 151.48 52505.97 88888.00 2016-02-17 18:28:58.913 048 11793.15 151.51 52505.97 88888.00 2016-02-17 18:28:59.413 048 11793.08 151.57 52505.92 88888.00 2016-02-17 18:28:59.913 048 11793.05 151.60 52505.93 88888.00 2016-02-17 18:29:00.413 048 11793.04 151.60 52505.91 88888.00 2016-02-17 18:29:00.913 048 11792.99 151.59 52505.91 88888.00 2016-02-17 18:29:01.413 048 11792.96 151.62 52505.96 88888.00 2016-02-17 18:29:01.913 048 11792.90 151.63 52505.95 88888.00 2016-02-17 18:29:02.413 048 11792.83 151.62 52505.93 88888.00 2016-02-17 18:29:02.913 048 11792.75 151.66 52505.95 88888.00 2016-02-17 18:29:03.413 048 11792.69 151.70 52505.93 88888.00 2016-02-17 18:29:03.913 048 11792.65 151.75 52505.92 88888.00 2016-02-17 18:29:04.413 048 11792.58 151.72 52505.93 88888.00 2016-02-17 18:29:04.913 048 11792.53 151.69 52505.89 88888.00 2016-02-17 18:29:05.413 048 11792.51 151.76 52505.84 88888.00 2016-02-17 18:29:05.913 048 11792.48 151.77 52505.83 88888.00 2016-02-17 18:29:06.413 048 11792.47 151.79 52505.82 88888.00 2016-02-17 18:29:06.913 048 11792.46 151.79 52505.83 88888.00 2016-02-17 18:29:07.413 048 11792.44 151.77 52505.88 88888.00 2016-02-17 18:29:07.913 048 11792.42 151.77 52505.86 88888.00 2016-02-17 18:29:08.413 048 11792.39 151.80 52505.83 88888.00 2016-02-17 18:29:08.913 048 11792.33 151.78 52505.83 88888.00 2016-02-17 18:29:09.413 048 11792.29 151.75 52505.83 88888.00 2016-02-17 18:29:09.913 048 11792.28 151.76 52505.81 88888.00 2016-02-17 18:29:10.413 048 11792.23 151.76 52505.79 88888.00 2016-02-17 18:29:10.913 048 11792.21 151.72 52505.79 88888.00 2016-02-17 18:29:11.413 048 11792.18 151.73 52505.79 88888.00 2016-02-17 18:29:11.913 048 11792.10 151.72 52505.81 88888.00 2016-02-17 18:29:12.413 048 11792.07 151.69 52505.80 88888.00 2016-02-17 18:29:12.913 048 11792.03 151.68 52505.76 88888.00 2016-02-17 18:29:13.413 048 11792.05 151.69 52505.76 88888.00 2016-02-17 18:29:13.913 048 11792.02 151.67 52505.75 88888.00 2016-02-17 18:29:14.413 048 11791.96 151.69 52505.73 88888.00 2016-02-17 18:29:14.913 048 11791.92 151.67 52505.72 88888.00 2016-02-17 18:29:15.413 048 11791.90 151.66 52505.73 88888.00 2016-02-17 18:29:15.913 048 11791.90 151.65 52505.72 88888.00 2016-02-17 18:29:16.413 048 11791.83 151.60 52505.71 88888.00 2016-02-17 18:29:16.913 048 11791.82 151.56 52505.69 88888.00 2016-02-17 18:29:17.413 048 11791.84 151.57 52505.70 88888.00 2016-02-17 18:29:17.913 048 11791.86 151.53 52505.71 88888.00 2016-02-17 18:29:18.413 048 11791.81 151.52 52505.70 88888.00 2016-02-17 18:29:18.913 048 11791.78 151.56 52505.71 88888.00 2016-02-17 18:29:19.413 048 11791.78 151.56 52505.72 88888.00 2016-02-17 18:29:19.913 048 11791.77 151.53 52505.73 88888.00 2016-02-17 18:29:20.413 048 11791.75 151.50 52505.72 88888.00 2016-02-17 18:29:20.913 048 11791.77 151.50 52505.69 88888.00 2016-02-17 18:29:21.413 048 11791.77 151.52 52505.67 88888.00 2016-02-17 18:29:21.913 048 11791.77 151.53 52505.67 88888.00 2016-02-17 18:29:22.413 048 11791.78 151.53 52505.66 88888.00 2016-02-17 18:29:22.913 048 11791.77 151.51 52505.64 88888.00 2016-02-17 18:29:23.413 048 11791.76 151.49 52505.67 88888.00 2016-02-17 18:29:23.913 048 11791.76 151.49 52505.69 88888.00 2016-02-17 18:29:24.413 048 11791.77 151.48 52505.64 88888.00 2016-02-17 18:29:24.913 048 11791.81 151.47 52505.63 88888.00 2016-02-17 18:29:25.413 048 11791.79 151.44 52505.66 88888.00 2016-02-17 18:29:25.913 048 11791.84 151.44 52505.66 88888.00 2016-02-17 18:29:26.413 048 11791.85 151.43 52505.64 88888.00 2016-02-17 18:29:26.913 048 11791.83 151.41 52505.61 88888.00 2016-02-17 18:29:27.413 048 11791.85 151.42 52505.58 88888.00 2016-02-17 18:29:27.913 048 11791.84 151.46 52505.56 88888.00 2016-02-17 18:29:28.413 048 11791.84 151.49 52505.56 88888.00 2016-02-17 18:29:28.913 048 11791.84 151.47 52505.58 88888.00 2016-02-17 18:29:29.413 048 11791.84 151.47 52505.57 88888.00 2016-02-17 18:29:29.913 048 11791.83 151.46 52505.63 88888.00 2016-02-17 18:29:30.413 048 11791.86 151.46 52505.62 88888.00 2016-02-17 18:29:30.913 048 11791.93 151.44 52505.58 88888.00 2016-02-17 18:29:31.413 048 11791.94 151.43 52505.58 88888.00 2016-02-17 18:29:31.913 048 11791.91 151.44 52505.60 88888.00 2016-02-17 18:29:32.413 048 11791.84 151.41 52505.63 88888.00 2016-02-17 18:29:32.913 048 11791.88 151.39 52505.65 88888.00 2016-02-17 18:29:33.413 048 11791.94 151.38 52505.66 88888.00 2016-02-17 18:29:33.913 048 11791.95 151.31 52505.64 88888.00 2016-02-17 18:29:34.413 048 11791.96 151.23 52505.67 88888.00 2016-02-17 18:29:34.913 048 11791.96 151.22 52505.70 88888.00 2016-02-17 18:29:35.413 048 11791.96 151.19 52505.70 88888.00 2016-02-17 18:29:35.913 048 11791.99 151.19 52505.67 88888.00 2016-02-17 18:29:36.413 048 11792.05 151.18 52505.66 88888.00 2016-02-17 18:29:36.913 048 11792.04 151.13 52505.69 88888.00 2016-02-17 18:29:37.413 048 11792.03 151.09 52505.70 88888.00 2016-02-17 18:29:37.913 048 11792.05 151.05 52505.72 88888.00 2016-02-17 18:29:38.413 048 11792.07 151.02 52505.71 88888.00 2016-02-17 18:29:38.913 048 11792.11 150.98 52505.71 88888.00 2016-02-17 18:29:39.413 048 11792.13 150.90 52505.69 88888.00 2016-02-17 18:29:39.913 048 11792.18 150.85 52505.65 88888.00 2016-02-17 18:29:40.413 048 11792.23 150.85 52505.64 88888.00 2016-02-17 18:29:40.913 048 11792.26 150.79 52505.65 88888.00 2016-02-17 18:29:41.413 048 11792.31 150.74 52505.66 88888.00 2016-02-17 18:29:41.913 048 11792.37 150.71 52505.65 88888.00 2016-02-17 18:29:42.413 048 11792.42 150.68 52505.64 88888.00 2016-02-17 18:29:42.913 048 11792.40 150.66 52505.60 88888.00 2016-02-17 18:29:43.413 048 11792.45 150.59 52505.60 88888.00 2016-02-17 18:29:43.913 048 11792.52 150.54 52505.58 88888.00 2016-02-17 18:29:44.413 048 11792.57 150.51 52505.54 88888.00 2016-02-17 18:29:44.913 048 11792.65 150.51 52505.52 88888.00 2016-02-17 18:29:45.413 048 11792.70 150.50 52505.49 88888.00 2016-02-17 18:29:45.913 048 11792.77 150.50 52505.52 88888.00 2016-02-17 18:29:46.413 048 11792.82 150.49 52505.47 88888.00 2016-02-17 18:29:46.913 048 11792.87 150.46 52505.45 88888.00 2016-02-17 18:29:47.413 048 11792.90 150.45 52505.47 88888.00 2016-02-17 18:29:47.913 048 11792.93 150.43 52505.46 88888.00 2016-02-17 18:29:48.413 048 11792.97 150.42 52505.43 88888.00 2016-02-17 18:29:48.913 048 11793.02 150.37 52505.43 88888.00 2016-02-17 18:29:49.413 048 11793.07 150.29 52505.44 88888.00 2016-02-17 18:29:49.913 048 11793.13 150.27 52505.47 88888.00 2016-02-17 18:29:50.413 048 11793.17 150.32 52505.51 88888.00 2016-02-17 18:29:50.913 048 11793.17 150.29 52505.48 88888.00 2016-02-17 18:29:51.413 048 11793.30 150.29 52505.48 88888.00 2016-02-17 18:29:51.913 048 11793.36 150.27 52505.48 88888.00 2016-02-17 18:29:52.413 048 11793.40 150.29 52505.52 88888.00 2016-02-17 18:29:52.913 048 11793.42 150.25 52505.48 88888.00 2016-02-17 18:29:53.413 048 11793.44 150.22 52505.48 88888.00 2016-02-17 18:29:53.913 048 11793.49 150.22 52505.49 88888.00 2016-02-17 18:29:54.413 048 11793.49 150.14 52505.52 88888.00 2016-02-17 18:29:54.913 048 11793.51 150.13 52505.53 88888.00 2016-02-17 18:29:55.413 048 11793.59 150.12 52505.52 88888.00 2016-02-17 18:29:55.913 048 11793.67 150.06 52505.49 88888.00 2016-02-17 18:29:56.413 048 11793.69 150.08 52505.49 88888.00 2016-02-17 18:29:56.913 048 11793.76 150.10 52505.48 88888.00 2016-02-17 18:29:57.413 048 11793.85 150.07 52505.48 88888.00 2016-02-17 18:29:57.913 048 11793.87 150.05 52505.48 88888.00 2016-02-17 18:29:58.413 048 11793.91 150.03 52505.48 88888.00 2016-02-17 18:29:58.913 048 11793.92 150.03 52505.49 88888.00 2016-02-17 18:29:59.413 048 11793.95 150.01 52505.53 88888.00 2016-02-17 18:29:59.913 048 11794.03 149.98 52505.55 88888.00 2016-02-17 18:30:00.413 048 11794.06 150.00 52505.55 88888.00 2016-02-17 18:30:00.913 048 11794.12 149.98 52505.52 88888.00 2016-02-17 18:30:01.413 048 11794.16 149.98 52505.48 88888.00 2016-02-17 18:30:01.913 048 11794.22 149.96 52505.46 88888.00 2016-02-17 18:30:02.413 048 11794.31 149.94 52505.48 88888.00 2016-02-17 18:30:02.913 048 11794.36 149.97 52505.54 88888.00 2016-02-17 18:30:03.413 048 11794.38 149.92 52505.55 88888.00 2016-02-17 18:30:03.913 048 11794.42 149.88 52505.55 88888.00 2016-02-17 18:30:04.413 048 11794.50 149.88 52505.53 88888.00 2016-02-17 18:30:04.913 048 11794.54 149.88 52505.52 88888.00 2016-02-17 18:30:05.413 048 11794.56 149.89 52505.52 88888.00 2016-02-17 18:30:05.913 048 11794.55 149.92 52505.49 88888.00 2016-02-17 18:30:06.413 048 11794.58 149.92 52505.49 88888.00 2016-02-17 18:30:06.913 048 11794.62 149.88 52505.49 88888.00 2016-02-17 18:30:07.413 048 11794.68 149.84 52505.54 88888.00 2016-02-17 18:30:07.913 048 11794.68 149.76 52505.54 88888.00 2016-02-17 18:30:08.413 048 11794.72 149.74 52505.55 88888.00 2016-02-17 18:30:08.913 048 11794.73 149.73 52505.53 88888.00 2016-02-17 18:30:09.413 048 11794.76 149.71 52505.53 88888.00 2016-02-17 18:30:09.913 048 11794.77 149.69 52505.55 88888.00 2016-02-17 18:30:10.413 048 11794.80 149.65 52505.55 88888.00 2016-02-17 18:30:10.913 048 11794.81 149.62 52505.56 88888.00 2016-02-17 18:30:11.413 048 11794.84 149.58 52505.61 88888.00 2016-02-17 18:30:11.913 048 11794.83 149.56 52505.62 88888.00 2016-02-17 18:30:12.413 048 11794.83 149.52 52505.64 88888.00 2016-02-17 18:30:12.913 048 11794.90 149.49 52505.61 88888.00 2016-02-17 18:30:13.413 048 11794.91 149.48 52505.57 88888.00 2016-02-17 18:30:13.913 048 11794.92 149.48 52505.56 88888.00 2016-02-17 18:30:14.413 048 11794.95 149.48 52505.53 88888.00 2016-02-17 18:30:14.913 048 11794.99 149.47 52505.54 88888.00 2016-02-17 18:30:15.413 048 11795.02 149.44 52505.54 88888.00 2016-02-17 18:30:15.913 048 11795.05 149.42 52505.52 88888.00 2016-02-17 18:30:16.413 048 11795.09 149.37 52505.49 88888.00 2016-02-17 18:30:16.913 048 11795.12 149.35 52505.49 88888.00 2016-02-17 18:30:17.413 048 11795.12 149.30 52505.51 88888.00 2016-02-17 18:30:17.913 048 11795.18 149.27 52505.53 88888.00 2016-02-17 18:30:18.413 048 11795.23 149.25 52505.52 88888.00 2016-02-17 18:30:18.913 048 11795.26 149.27 52505.54 88888.00 2016-02-17 18:30:19.413 048 11795.28 149.27 52505.52 88888.00 2016-02-17 18:30:19.913 048 11795.32 149.25 52505.49 88888.00 2016-02-17 18:30:20.413 048 11795.35 149.23 52505.52 88888.00 2016-02-17 18:30:20.913 048 11795.40 149.24 52505.52 88888.00 2016-02-17 18:30:21.413 048 11795.38 149.23 52505.54 88888.00 2016-02-17 18:30:21.913 048 11795.37 149.25 52505.54 88888.00 2016-02-17 18:30:22.413 048 11795.37 149.25 52505.55 88888.00 2016-02-17 18:30:22.913 048 11795.36 149.24 52505.60 88888.00 2016-02-17 18:30:23.413 048 11795.34 149.24 52505.63 88888.00 2016-02-17 18:30:23.913 048 11795.32 149.21 52505.64 88888.00 2016-02-17 18:30:24.413 048 11795.33 149.24 52505.67 88888.00 2016-02-17 18:30:24.913 048 11795.30 149.24 52505.69 88888.00 2016-02-17 18:30:25.413 048 11795.26 149.25 52505.67 88888.00 2016-02-17 18:30:25.913 048 11795.19 149.24 52505.73 88888.00 2016-02-17 18:30:26.413 048 11795.16 149.23 52505.78 88888.00 2016-02-17 18:30:26.913 048 11795.15 149.21 52505.79 88888.00 2016-02-17 18:30:27.413 048 11795.10 149.24 52505.82 88888.00 2016-02-17 18:30:27.913 048 11795.09 149.24 52505.81 88888.00 2016-02-17 18:30:28.413 048 11795.09 149.26 52505.83 88888.00 2016-02-17 18:30:28.913 048 11795.05 149.30 52505.88 88888.00 2016-02-17 18:30:29.413 048 11795.05 149.29 52505.90 88888.00 2016-02-17 18:30:29.913 048 11794.95 149.33 52505.90 88888.00 2016-02-17 18:30:30.413 048 11794.89 149.37 52505.91 88888.00 2016-02-17 18:30:30.913 048 11794.83 149.35 52505.90 88888.00 2016-02-17 18:30:31.413 048 11794.77 149.36 52505.91 88888.00 2016-02-17 18:30:31.913 048 11794.76 149.31 52505.92 88888.00 2016-02-17 18:30:32.413 048 11794.80 149.29 52505.93 88888.00 2016-02-17 18:30:32.913 048 11794.77 149.31 52505.95 88888.00 2016-02-17 18:30:33.413 048 11794.70 149.35 52505.93 88888.00 2016-02-17 18:30:33.913 048 11794.64 149.33 52505.92 88888.00 2016-02-17 18:30:34.413 048 11794.63 149.29 52505.92 88888.00 2016-02-17 18:30:34.913 048 11794.54 149.28 52505.96 88888.00 2016-02-17 18:30:35.413 048 11794.48 149.28 52505.97 88888.00 2016-02-17 18:30:35.913 048 11794.41 149.28 52505.95 88888.00 2016-02-17 18:30:36.413 048 11794.39 149.24 52505.97 88888.00 2016-02-17 18:30:36.913 048 11794.36 149.23 52505.96 88888.00 2016-02-17 18:30:37.413 048 11794.35 149.17 52505.95 88888.00 2016-02-17 18:30:37.913 048 11794.37 149.15 52505.98 88888.00 2016-02-17 18:30:38.413 048 11794.31 149.14 52506.05 88888.00 2016-02-17 18:30:38.913 048 11794.20 149.10 52506.04 88888.00 2016-02-17 18:30:39.413 048 11794.11 149.09 52506.04 88888.00 2016-02-17 18:30:39.913 048 11794.10 149.06 52506.06 88888.00 2016-02-17 18:30:40.413 048 11794.04 149.05 52506.07 88888.00 2016-02-17 18:30:40.913 048 11794.01 149.04 52506.08 88888.00 2016-02-17 18:30:41.413 048 11793.97 149.00 52506.09 88888.00 2016-02-17 18:30:41.913 048 11793.94 148.97 52506.10 88888.00 2016-02-17 18:30:42.413 048 11793.88 148.96 52506.13 88888.00 2016-02-17 18:30:42.913 048 11793.83 148.99 52506.13 88888.00 2016-02-17 18:30:43.413 048 11793.79 148.97 52506.16 88888.00 2016-02-17 18:30:43.913 048 11793.77 148.99 52506.16 88888.00 2016-02-17 18:30:44.413 048 11793.69 149.03 52506.14 88888.00 2016-02-17 18:30:44.913 048 11793.68 149.07 52506.13 88888.00 2016-02-17 18:30:45.413 048 11793.67 149.11 52506.13 88888.00 2016-02-17 18:30:45.913 048 11793.63 149.14 52506.15 88888.00 2016-02-17 18:30:46.413 048 11793.63 149.17 52506.17 88888.00 2016-02-17 18:30:46.913 048 11793.61 149.19 52506.18 88888.00 2016-02-17 18:30:47.413 048 11793.53 149.26 52506.20 88888.00 2016-02-17 18:30:47.913 048 11793.50 149.26 52506.20 88888.00 2016-02-17 18:30:48.413 048 11793.48 149.31 52506.22 88888.00 2016-02-17 18:30:48.913 048 11793.43 149.34 52506.24 88888.00 2016-02-17 18:30:49.413 048 11793.42 149.34 52506.25 88888.00 2016-02-17 18:30:49.913 048 11793.37 149.34 52506.24 88888.00 2016-02-17 18:30:50.413 048 11793.36 149.39 52506.24 88888.00 2016-02-17 18:30:50.913 048 11793.35 149.43 52506.23 88888.00 2016-02-17 18:30:51.413 048 11793.34 149.45 52506.19 88888.00 2016-02-17 18:30:51.913 048 11793.33 149.48 52506.18 88888.00 2016-02-17 18:30:52.413 048 11793.35 149.47 52506.18 88888.00 2016-02-17 18:30:52.913 048 11793.33 149.50 52506.17 88888.00 2016-02-17 18:30:53.413 048 11793.28 149.54 52506.15 88888.00 2016-02-17 18:30:53.913 048 11793.27 149.58 52506.14 88888.00 2016-02-17 18:30:54.413 048 11793.25 149.58 52506.15 88888.00 2016-02-17 18:30:54.913 048 11793.16 149.55 52506.16 88888.00 2016-02-17 18:30:55.413 048 11793.13 149.59 52506.17 88888.00 2016-02-17 18:30:55.913 048 11793.13 149.64 52506.19 88888.00 2016-02-17 18:30:56.413 048 11793.14 149.63 52506.22 88888.00 2016-02-17 18:30:56.913 048 11793.10 149.64 52506.19 88888.00 2016-02-17 18:30:57.413 048 11793.07 149.65 52506.18 88888.00 2016-02-17 18:30:57.913 048 11793.04 149.66 52506.19 88888.00 2016-02-17 18:30:58.413 048 11793.02 149.66 52506.20 88888.00 2016-02-17 18:30:58.913 048 11793.01 149.66 52506.24 88888.00 2016-02-17 18:30:59.413 048 11792.99 149.65 52506.24 88888.00 2016-02-17 18:30:59.913 048 11792.96 149.65 52506.24 88888.00 2016-02-17 18:31:00.413 048 11792.90 149.62 52506.28 88888.00 2016-02-17 18:31:00.913 048 11792.83 149.63 52506.28 88888.00 2016-02-17 18:31:01.413 048 11792.77 149.58 52506.29 88888.00 2016-02-17 18:31:01.913 048 11792.78 149.58 52506.31 88888.00 2016-02-17 18:31:02.413 048 11792.75 149.60 52506.31 88888.00 2016-02-17 18:31:02.913 048 11792.67 149.56 52506.28 88888.00 2016-02-17 18:31:03.413 048 11792.58 149.55 52506.32 88888.00 2016-02-17 18:31:03.913 048 11792.52 149.54 52506.36 88888.00 2016-02-17 18:31:04.413 048 11792.47 149.55 52506.37 88888.00 2016-02-17 18:31:04.913 048 11792.44 149.55 52506.39 88888.00 2016-02-17 18:31:05.413 048 11792.37 149.55 52506.40 88888.00 2016-02-17 18:31:05.913 048 11792.28 149.50 52506.42 88888.00 2016-02-17 18:31:06.413 048 11792.25 149.47 52506.45 88888.00 2016-02-17 18:31:06.913 048 11792.20 149.47 52506.49 88888.00 2016-02-17 18:31:07.413 048 11792.14 149.48 52506.49 88888.00 2016-02-17 18:31:07.913 048 11792.09 149.47 52506.45 88888.00 2016-02-17 18:31:08.413 048 11792.05 149.45 52506.44 88888.00 2016-02-17 18:31:08.913 048 11792.03 149.45 52506.42 88888.00 2016-02-17 18:31:09.413 048 11792.01 149.46 52506.40 88888.00 2016-02-17 18:31:09.913 048 11791.96 149.47 52506.40 88888.00 2016-02-17 18:31:10.413 048 11791.91 149.46 52506.48 88888.00 2016-02-17 18:31:10.913 048 11791.87 149.47 52506.50 88888.00 2016-02-17 18:31:11.413 048 11791.86 149.49 52506.49 88888.00 2016-02-17 18:31:11.913 048 11791.83 149.48 52506.46 88888.00 2016-02-17 18:31:12.413 048 11791.86 149.44 52506.48 88888.00 2016-02-17 18:31:12.913 048 11791.81 149.47 52506.46 88888.00 2016-02-17 18:31:13.413 048 11791.78 149.52 52506.43 88888.00 2016-02-17 18:31:13.913 048 11791.75 149.53 52506.42 88888.00 2016-02-17 18:31:14.413 048 11791.75 149.50 52506.39 88888.00 2016-02-17 18:31:14.913 048 11791.77 149.50 52506.42 88888.00 2016-02-17 18:31:15.413 048 11791.78 149.50 52506.40 88888.00 2016-02-17 18:31:15.913 048 11791.75 149.53 52506.33 88888.00 2016-02-17 18:31:16.413 048 11791.74 149.52 52506.31 88888.00 2016-02-17 18:31:16.913 048 11791.74 149.53 52506.32 88888.00 2016-02-17 18:31:17.413 048 11791.74 149.57 52506.32 88888.00 2016-02-17 18:31:17.913 048 11791.75 149.60 52506.29 88888.00 2016-02-17 18:31:18.413 048 11791.78 149.54 52506.26 88888.00 2016-02-17 18:31:18.913 048 11791.82 149.56 52506.24 88888.00 2016-02-17 18:31:19.413 048 11791.85 149.54 52506.24 88888.00 2016-02-17 18:31:19.913 048 11791.90 149.54 52506.22 88888.00 2016-02-17 18:31:20.413 048 11791.86 149.50 52506.22 88888.00 2016-02-17 18:31:20.913 048 11791.87 149.49 52506.24 88888.00 2016-02-17 18:31:21.413 048 11791.88 149.50 52506.22 88888.00 2016-02-17 18:31:21.913 048 11791.86 149.48 52506.20 88888.00 2016-02-17 18:31:22.413 048 11791.85 149.49 52506.19 88888.00 2016-02-17 18:31:22.913 048 11791.84 149.47 52506.16 88888.00 2016-02-17 18:31:23.413 048 11791.83 149.45 52506.16 88888.00 2016-02-17 18:31:23.913 048 11791.79 149.45 52506.17 88888.00 2016-02-17 18:31:24.413 048 11791.81 149.44 52506.16 88888.00 2016-02-17 18:31:24.913 048 11791.79 149.43 52506.18 88888.00 2016-02-17 18:31:25.404 048 11791.77 149.39 52506.19 88888.00 2016-02-17 18:31:25.904 048 11791.74 149.38 52506.17 88888.00 2016-02-17 18:31:26.404 048 11791.70 149.37 52506.16 88888.00 2016-02-17 18:31:26.904 048 11791.69 149.35 52506.17 88888.00 2016-02-17 18:31:27.404 048 11791.68 149.26 52506.17 88888.00 2016-02-17 18:31:27.904 048 11791.63 149.26 52506.18 88888.00 2016-02-17 18:31:28.404 048 11791.60 149.26 52506.22 88888.00 2016-02-17 18:31:28.904 048 11791.63 149.17 52506.24 88888.00 2016-02-17 18:31:29.404 048 11791.59 149.13 52506.26 88888.00 2016-02-17 18:31:29.904 048 11791.53 149.07 52506.29 88888.00 2016-02-17 18:31:30.404 048 11791.48 149.00 52506.29 88888.00 2016-02-17 18:31:30.904 048 11791.42 149.03 52506.27 88888.00 2016-02-17 18:31:31.404 048 11791.44 149.03 52506.25 88888.00 2016-02-17 18:31:31.904 048 11791.47 148.96 52506.27 88888.00 2016-02-17 18:31:32.404 048 11791.49 148.95 52506.26 88888.00 2016-02-17 18:31:32.904 048 11791.50 148.96 52506.25 88888.00 2016-02-17 18:31:33.404 048 11791.48 148.96 52506.24 88888.00 2016-02-17 18:31:33.904 048 11791.49 148.94 52506.19 88888.00 2016-02-17 18:31:34.404 048 11791.43 148.94 52506.15 88888.00 2016-02-17 18:31:34.904 048 11791.43 148.89 52506.13 88888.00 2016-02-17 18:31:35.404 048 11791.41 148.90 52506.13 88888.00 2016-02-17 18:31:35.904 048 11791.46 148.89 52506.10 88888.00 2016-02-17 18:31:36.404 048 11791.47 148.86 52506.08 88888.00 2016-02-17 18:31:36.904 048 11791.49 148.85 52506.09 88888.00 2016-02-17 18:31:37.404 048 11791.51 148.86 52506.14 88888.00 2016-02-17 18:31:37.904 048 11791.51 148.85 52506.14 88888.00 2016-02-17 18:31:38.404 048 11791.50 148.84 52506.14 88888.00 2016-02-17 18:31:38.904 048 11791.47 148.85 52506.13 88888.00 2016-02-17 18:31:39.404 048 11791.47 148.82 52506.13 88888.00 2016-02-17 18:31:39.904 048 11791.50 148.81 52506.10 88888.00 2016-02-17 18:31:40.404 048 11791.51 148.81 52506.09 88888.00 2016-02-17 18:31:40.904 048 11791.52 148.80 52506.08 88888.00 2016-02-17 18:31:41.404 048 11791.56 148.78 52506.10 88888.00 2016-02-17 18:31:41.904 048 11791.57 148.79 52506.13 88888.00 2016-02-17 18:31:42.404 048 11791.57 148.76 52506.11 88888.00 2016-02-17 18:31:42.904 048 11791.65 148.72 52506.11 88888.00 2016-02-17 18:31:43.404 048 11791.68 148.70 52506.11 88888.00 2016-02-17 18:31:43.904 048 11791.73 148.70 52506.06 88888.00 2016-02-17 18:31:44.404 048 11791.75 148.71 52506.07 88888.00 2016-02-17 18:31:44.904 048 11791.77 148.72 52506.07 88888.00 2016-02-17 18:31:45.404 048 11791.79 148.75 52506.01 88888.00 2016-02-17 18:31:45.904 048 11791.84 148.72 52505.98 88888.00 2016-02-17 18:31:46.404 048 11791.85 148.69 52505.97 88888.00 2016-02-17 18:31:46.904 048 11791.83 148.68 52505.95 88888.00 2016-02-17 18:31:47.404 048 11791.83 148.67 52505.95 88888.00 2016-02-17 18:31:47.904 048 11791.85 148.68 52505.95 88888.00 2016-02-17 18:31:48.404 048 11791.85 148.72 52505.93 88888.00 2016-02-17 18:31:48.904 048 11791.86 148.76 52505.96 88888.00 2016-02-17 18:31:49.404 048 11791.85 148.74 52505.97 88888.00 2016-02-17 18:31:49.904 048 11791.84 148.76 52505.96 88888.00 2016-02-17 18:31:50.404 048 11791.87 148.80 52505.89 88888.00 2016-02-17 18:31:50.904 048 11791.91 148.81 52505.90 88888.00 2016-02-17 18:31:51.404 048 11791.90 148.78 52505.90 88888.00 2016-02-17 18:31:51.904 048 11791.91 148.77 52505.92 88888.00 2016-02-17 18:31:52.404 048 11791.86 148.80 52505.92 88888.00 2016-02-17 18:31:52.904 048 11791.87 148.84 52505.91 88888.00 2016-02-17 18:31:53.404 048 11791.85 148.85 52505.93 88888.00 2016-02-17 18:31:53.904 048 11791.87 148.86 52505.92 88888.00 2016-02-17 18:31:54.404 048 11791.90 148.82 52505.90 88888.00 2016-02-17 18:31:54.904 048 11791.87 148.81 52505.96 88888.00 2016-02-17 18:31:55.404 048 11791.87 148.79 52505.96 88888.00 2016-02-17 18:31:55.904 048 11791.92 148.77 52505.92 88888.00 2016-02-17 18:31:56.404 048 11791.94 148.74 52505.90 88888.00 2016-02-17 18:31:56.904 048 11791.93 148.72 52505.88 88888.00 2016-02-17 18:31:57.404 048 11791.87 148.72 52505.91 88888.00 2016-02-17 18:31:57.904 048 11791.86 148.67 52505.92 88888.00 2016-02-17 18:31:58.404 048 11791.88 148.65 52505.91 88888.00 2016-02-17 18:31:58.904 048 11791.86 148.65 52505.91 88888.00 2016-02-17 18:31:59.404 048 11791.86 148.61 52505.90 88888.00 2016-02-17 18:31:59.904 048 11791.84 148.56 52505.91 88888.00 2016-02-17 18:32:00.404 048 11791.84 148.51 52505.89 88888.00 2016-02-17 18:32:00.904 048 11791.87 148.55 52505.91 88888.00 2016-02-17 18:32:01.404 048 11791.87 148.58 52505.91 88888.00 2016-02-17 18:32:01.904 048 11791.84 148.55 52505.90 88888.00 2016-02-17 18:32:02.404 048 11791.83 148.55 52505.91 88888.00 2016-02-17 18:32:02.904 048 11791.84 148.55 52505.90 88888.00 2016-02-17 18:32:03.404 048 11791.84 148.55 52505.93 88888.00 2016-02-17 18:32:03.904 048 11791.85 148.55 52505.92 88888.00 2016-02-17 18:32:04.404 048 11791.90 148.61 52505.90 88888.00 2016-02-17 18:32:04.904 048 11791.91 148.61 52505.91 88888.00 2016-02-17 18:32:05.404 048 11791.87 148.58 52505.93 88888.00 2016-02-17 18:32:05.904 048 11791.86 148.62 52505.97 88888.00 2016-02-17 18:32:06.404 048 11791.86 148.69 52505.99 88888.00 2016-02-17 18:32:06.904 048 11791.85 148.70 52505.99 88888.00 2016-02-17 18:32:07.404 048 11791.87 148.70 52505.99 88888.00 2016-02-17 18:32:07.904 048 11791.90 148.70 52505.98 88888.00 2016-02-17 18:32:08.404 048 11791.92 148.74 52505.98 88888.00 2016-02-17 18:32:08.904 048 11791.92 148.76 52505.98 88888.00 2016-02-17 18:32:09.404 048 11791.96 148.80 52505.99 88888.00 2016-02-17 18:32:09.904 048 11792.00 148.82 52505.99 88888.00 2016-02-17 18:32:10.404 048 11792.04 148.84 52505.96 88888.00 2016-02-17 18:32:10.904 048 11792.05 148.86 52505.95 88888.00 2016-02-17 18:32:11.404 048 11792.07 148.91 52505.96 88888.00 2016-02-17 18:32:11.904 048 11792.10 148.98 52505.97 88888.00 2016-02-17 18:32:12.404 048 11792.09 149.04 52505.96 88888.00 2016-02-17 18:32:12.904 048 11792.13 149.11 52505.95 88888.00 2016-02-17 18:32:13.404 048 11792.19 149.11 52505.97 88888.00 2016-02-17 18:32:13.904 048 11792.19 149.14 52505.97 88888.00 2016-02-17 18:32:14.404 048 11792.16 149.17 52505.93 88888.00 2016-02-17 18:32:14.904 048 11792.16 149.20 52505.93 88888.00 2016-02-17 18:32:15.404 048 11792.14 149.21 52505.93 88888.00 2016-02-17 18:32:15.904 048 11792.14 149.26 52505.95 88888.00 2016-02-17 18:32:16.404 048 11792.14 149.33 52505.98 88888.00 2016-02-17 18:32:16.904 048 11792.11 149.38 52505.97 88888.00 2016-02-17 18:32:17.404 048 11792.08 149.47 52505.98 88888.00 2016-02-17 18:32:17.904 048 11792.04 149.50 52505.97 88888.00 2016-02-17 18:32:18.404 048 11792.03 149.49 52505.98 88888.00 2016-02-17 18:32:18.904 048 11792.04 149.53 52505.98 88888.00 2016-02-17 18:32:19.404 048 11792.04 149.64 52506.02 88888.00 2016-02-17 18:32:19.904 048 11792.00 149.68 52506.07 88888.00 2016-02-17 18:32:20.404 048 11791.98 149.73 52506.02 88888.00 2016-02-17 18:32:20.904 048 11791.96 149.77 52506.02 88888.00 2016-02-17 18:32:21.404 048 11791.95 149.79 52506.04 88888.00 2016-02-17 18:32:21.904 048 11791.93 149.86 52506.04 88888.00 2016-02-17 18:32:22.404 048 11791.93 149.92 52506.05 88888.00 2016-02-17 18:32:22.904 048 11791.94 149.96 52506.08 88888.00 2016-02-17 18:32:23.404 048 11791.96 150.03 52506.13 88888.00 2016-02-17 18:32:23.904 048 11791.94 150.03 52506.10 88888.00 2016-02-17 18:32:24.404 048 11791.94 150.06 52506.08 88888.00 2016-02-17 18:32:24.904 048 11792.00 150.06 52506.06 88888.00 2016-02-17 18:32:25.404 048 11792.03 150.10 52506.14 88888.00 2016-02-17 18:32:25.904 048 11792.05 150.10 52506.16 88888.00 2016-02-17 18:32:26.404 048 11792.11 150.13 52506.15 88888.00 2016-02-17 18:32:26.904 048 11792.17 150.15 52506.17 88888.00 2016-02-17 18:32:27.404 048 11792.21 150.17 52506.17 88888.00 2016-02-17 18:32:27.904 048 11792.20 150.23 52506.18 88888.00 2016-02-17 18:32:28.404 048 11792.20 150.24 52506.17 88888.00 2016-02-17 18:32:28.904 048 11792.23 150.23 52506.15 88888.00 2016-02-17 18:32:29.404 048 11792.23 150.27 52506.19 88888.00 2016-02-17 18:32:29.904 048 11792.21 150.30 52506.22 88888.00 2016-02-17 18:32:30.404 048 11792.18 150.29 52506.24 88888.00 2016-02-17 18:32:30.904 048 11792.14 150.29 52506.25 88888.00 2016-02-17 18:32:31.404 048 11792.09 150.29 52506.27 88888.00 2016-02-17 18:32:31.904 048 11792.03 150.24 52506.32 88888.00 2016-02-17 18:32:32.404 048 11791.98 150.26 52506.37 88888.00 2016-02-17 18:32:32.904 048 11791.94 150.31 52506.39 88888.00 2016-02-17 18:32:33.404 048 11791.90 150.33 52506.42 88888.00 2016-02-17 18:32:33.904 048 11791.82 150.39 52506.44 88888.00 2016-02-17 18:32:34.404 048 11791.77 150.41 52506.45 88888.00 2016-02-17 18:32:34.904 048 11791.70 150.42 52506.50 88888.00 2016-02-17 18:32:35.404 048 11791.64 150.42 52506.53 88888.00 2016-02-17 18:32:35.904 048 11791.53 150.45 52506.57 88888.00 2016-02-17 18:32:36.404 048 11791.47 150.50 52506.54 88888.00 2016-02-17 18:32:36.904 048 11791.42 150.51 52506.57 88888.00 2016-02-17 18:32:37.404 048 11791.35 150.52 52506.54 88888.00 2016-02-17 18:32:37.904 048 11791.33 150.53 52506.59 88888.00 2016-02-17 18:32:38.404 048 11791.29 150.54 52506.61 88888.00 2016-02-17 18:32:38.904 048 11791.25 150.54 52506.60 88888.00 2016-02-17 18:32:39.404 048 11791.17 150.58 52506.60 88888.00 2016-02-17 18:32:39.904 048 11791.15 150.62 52506.63 88888.00 2016-02-17 18:32:40.404 048 11791.16 150.64 52506.62 88888.00 2016-02-17 18:32:40.904 048 11791.14 150.62 52506.58 88888.00 2016-02-17 18:32:41.404 048 11791.08 150.66 52506.59 88888.00 2016-02-17 18:32:41.904 048 11791.02 150.66 52506.61 88888.00 2016-02-17 18:32:42.404 048 11790.97 150.63 52506.63 88888.00 2016-02-17 18:32:42.904 048 11791.04 150.63 52506.62 88888.00 2016-02-17 18:32:43.404 048 11791.07 150.64 52506.64 88888.00 2016-02-17 18:32:43.904 048 11791.03 150.59 52506.70 88888.00 2016-02-17 18:32:44.404 048 11791.07 150.55 52506.73 88888.00 2016-02-17 18:32:44.904 048 11791.09 150.52 52506.70 88888.00 2016-02-17 18:32:45.404 048 11791.05 150.47 52506.70 88888.00 2016-02-17 18:32:45.904 048 11791.03 150.44 52506.76 88888.00 2016-02-17 18:32:46.404 048 11791.05 150.41 52506.79 88888.00 2016-02-17 18:32:46.904 048 11791.05 150.33 52506.80 88888.00 2016-02-17 18:32:47.404 048 11791.04 150.31 52506.79 88888.00 2016-02-17 18:32:47.904 048 11791.02 150.29 52506.81 88888.00 2016-02-17 18:32:48.404 048 11790.99 150.24 52506.85 88888.00 2016-02-17 18:32:48.904 048 11790.99 150.22 52506.85 88888.00 2016-02-17 18:32:49.404 048 11790.99 150.17 52506.87 88888.00 2016-02-17 18:32:49.904 048 11790.95 150.12 52506.90 88888.00 2016-02-17 18:32:50.404 048 11790.88 150.04 52506.92 88888.00 2016-02-17 18:32:50.904 048 11790.84 149.96 52506.93 88888.00 2016-02-17 18:32:51.404 048 11790.80 149.89 52506.95 88888.00 2016-02-17 18:32:51.904 048 11790.88 149.88 52506.95 88888.00 2016-02-17 18:32:52.404 048 11790.84 149.83 52506.92 88888.00 2016-02-17 18:32:52.904 048 11790.77 149.77 52506.88 88888.00 2016-02-17 18:32:53.404 048 11790.73 149.73 52506.88 88888.00 2016-02-17 18:32:53.904 048 11790.65 149.78 52506.93 88888.00 2016-02-17 18:32:54.404 048 11790.63 149.75 52506.90 88888.00 2016-02-17 18:32:54.904 048 11790.59 149.68 52506.90 88888.00 2016-02-17 18:32:55.404 048 11790.54 149.67 52506.93 88888.00 2016-02-17 18:32:55.904 048 11790.52 149.65 52506.92 88888.00 2016-02-17 18:32:56.404 048 11790.45 149.62 52506.90 88888.00 2016-02-17 18:32:56.904 048 11790.40 149.65 52506.89 88888.00 2016-02-17 18:32:57.404 048 11790.41 149.65 52506.90 88888.00 2016-02-17 18:32:57.904 048 11790.38 149.62 52506.92 88888.00 2016-02-17 18:32:58.404 048 11790.33 149.62 52506.90 88888.00 2016-02-17 18:32:58.904 048 11790.27 149.62 52506.95 88888.00 2016-02-17 18:32:59.404 048 11790.25 149.56 52506.99 88888.00 2016-02-17 18:32:59.904 048 11790.23 149.55 52507.02 88888.00 2016-02-17 18:33:00.404 048 11790.17 149.57 52507.01 88888.00 2016-02-17 18:33:00.904 048 11790.11 149.53 52506.98 88888.00 2016-02-17 18:33:01.404 048 11790.07 149.48 52507.03 88888.00 2016-02-17 18:33:01.904 048 11790.03 149.43 52507.04 88888.00 2016-02-17 18:33:02.404 048 11790.00 149.40 52507.06 88888.00 2016-02-17 18:33:02.904 048 11789.98 149.39 52507.08 88888.00 2016-02-17 18:33:03.404 048 11789.98 149.36 52507.10 88888.00 2016-02-17 18:33:03.904 048 11789.94 149.31 52507.11 88888.00 2016-02-17 18:33:04.404 048 11789.89 149.33 52507.11 88888.00 2016-02-17 18:33:04.904 048 11789.85 149.31 52507.14 88888.00 2016-02-17 18:33:05.404 048 11789.83 149.26 52507.14 88888.00 2016-02-17 18:33:05.904 048 11789.80 149.27 52507.14 88888.00 2016-02-17 18:33:06.404 048 11789.75 149.29 52507.14 88888.00 2016-02-17 18:33:06.904 048 11789.71 149.33 52507.17 88888.00 2016-02-17 18:33:07.404 048 11789.68 149.26 52507.16 88888.00 2016-02-17 18:33:07.904 048 11789.68 149.26 52507.17 88888.00 2016-02-17 18:33:08.404 048 11789.67 149.26 52507.17 88888.00 2016-02-17 18:33:08.904 048 11789.64 149.24 52507.16 88888.00 2016-02-17 18:33:09.404 048 11789.62 149.21 52507.16 88888.00 2016-02-17 18:33:09.904 048 11789.59 149.21 52507.22 88888.00 2016-02-17 18:33:10.404 048 11789.56 149.19 52507.19 88888.00 2016-02-17 18:33:10.904 048 11789.53 149.18 52507.16 88888.00 2016-02-17 18:33:11.404 048 11789.50 149.19 52507.15 88888.00 2016-02-17 18:33:11.904 048 11789.49 149.15 52507.14 88888.00 2016-02-17 18:33:12.404 048 11789.46 149.11 52507.14 88888.00 2016-02-17 18:33:12.904 048 11789.44 149.09 52507.15 88888.00 2016-02-17 18:33:13.404 048 11789.42 149.07 52507.16 88888.00 2016-02-17 18:33:13.904 048 11789.36 149.06 52507.21 88888.00 2016-02-17 18:33:14.404 048 11789.29 149.06 52507.24 88888.00 2016-02-17 18:33:14.904 048 11789.28 149.05 52507.28 88888.00 2016-02-17 18:33:15.404 048 11789.27 149.04 52507.28 88888.00 2016-02-17 18:33:15.904 048 11789.21 148.98 52507.27 88888.00 2016-02-17 18:33:16.404 048 11789.19 148.96 52507.23 88888.00 2016-02-17 18:33:16.904 048 11789.12 148.90 52507.27 88888.00 2016-02-17 18:33:17.404 048 11789.04 148.88 52507.25 88888.00 2016-02-17 18:33:17.904 048 11789.01 148.89 52507.28 88888.00 2016-02-17 18:33:18.404 048 11788.96 148.90 52507.28 88888.00 2016-02-17 18:33:18.904 048 11788.93 148.94 52507.28 88888.00 2016-02-17 18:33:19.404 048 11788.89 148.94 52507.28 88888.00 2016-02-17 18:33:19.904 048 11788.79 148.95 52507.34 88888.00 2016-02-17 18:33:20.404 048 11788.77 148.98 52507.32 88888.00 2016-02-17 18:33:20.904 048 11788.70 149.00 52507.31 88888.00 2016-02-17 18:33:21.404 048 11788.67 149.03 52507.30 88888.00 2016-02-17 18:33:21.904 048 11788.63 149.01 52507.27 88888.00 2016-02-17 18:33:22.404 048 11788.62 149.04 52507.25 88888.00 2016-02-17 18:33:22.904 048 11788.58 149.08 52507.21 88888.00 2016-02-17 18:33:23.404 048 11788.54 149.09 52507.19 88888.00 2016-02-17 18:33:23.904 048 11788.56 149.06 52507.17 88888.00 2016-02-17 18:33:24.404 048 11788.54 149.06 52507.14 88888.00 2016-02-17 18:33:24.904 048 11788.57 149.08 52507.15 88888.00 2016-02-17 18:33:25.404 048 11788.62 149.09 52507.17 88888.00 2016-02-17 18:33:25.904 048 11788.67 149.10 52507.15 88888.00 2016-02-17 18:33:26.404 048 11788.66 149.08 52507.16 88888.00 2016-02-17 18:33:26.904 048 11788.63 149.06 52507.15 88888.00 2016-02-17 18:33:27.404 048 11788.62 149.05 52507.14 88888.00 2016-02-17 18:33:27.904 048 11788.69 149.04 52507.15 88888.00 2016-02-17 18:33:28.404 048 11788.74 148.98 52507.12 88888.00 2016-02-17 18:33:28.904 048 11788.75 148.91 52507.12 88888.00 2016-02-17 18:33:29.404 048 11788.78 148.89 52507.15 88888.00 2016-02-17 18:33:29.904 048 11788.80 148.87 52507.14 88888.00 2016-02-17 18:33:30.404 048 11788.81 148.81 52507.15 88888.00 2016-02-17 18:33:30.904 048 11788.88 148.79 52507.16 88888.00 2016-02-17 18:33:31.404 048 11788.95 148.67 52507.12 88888.00 2016-02-17 18:33:31.904 048 11789.01 148.62 52507.07 88888.00 2016-02-17 18:33:32.404 048 11789.05 148.59 52507.08 88888.00 2016-02-17 18:33:32.904 048 11789.05 148.53 52507.10 88888.00 2016-02-17 18:33:33.404 048 11789.06 148.50 52507.13 88888.00 2016-02-17 18:33:33.904 048 11789.05 148.43 52507.13 88888.00 2016-02-17 18:33:34.404 048 11789.05 148.38 52507.14 88888.00 2016-02-17 18:33:34.904 048 11789.06 148.34 52507.15 88888.00 2016-02-17 18:33:35.404 048 11789.05 148.33 52507.14 88888.00 2016-02-17 18:33:35.904 048 11789.04 148.32 52507.14 88888.00 2016-02-17 18:33:36.404 048 11789.02 148.34 52507.15 88888.00 2016-02-17 18:33:36.904 048 11788.98 148.37 52507.16 88888.00 2016-02-17 18:33:37.404 048 11788.92 148.36 52507.15 88888.00 2016-02-17 18:33:37.904 048 11788.84 148.33 52507.12 88888.00 2016-02-17 18:33:38.404 048 11788.80 148.38 52507.10 88888.00 2016-02-17 18:33:38.904 048 11788.74 148.38 52507.06 88888.00 2016-02-17 18:33:39.404 048 11788.71 148.40 52507.06 88888.00 2016-02-17 18:33:39.904 048 11788.67 148.47 52507.02 88888.00 2016-02-17 18:33:40.404 048 11788.63 148.55 52506.99 88888.00 2016-02-17 18:33:40.904 048 11788.65 148.62 52506.99 88888.00 2016-02-17 18:33:41.404 048 11788.66 148.74 52506.96 88888.00 2016-02-17 18:33:41.904 048 11788.65 148.86 52506.93 88888.00 2016-02-17 18:33:42.404 048 11788.68 148.96 52506.87 88888.00 2016-02-17 18:33:42.904 048 11788.71 149.05 52506.87 88888.00 2016-02-17 18:33:43.404 048 11788.75 149.11 52506.88 88888.00 2016-02-17 18:33:43.904 048 11788.80 149.19 52506.85 88888.00 2016-02-17 18:33:44.404 048 11788.76 149.27 52506.80 88888.00 2016-02-17 18:33:44.904 048 11788.79 149.35 52506.81 88888.00 2016-02-17 18:33:45.404 048 11788.84 149.43 52506.85 88888.00 2016-02-17 18:33:45.904 048 11788.87 149.45 52506.81 88888.00 2016-02-17 18:33:46.404 048 11788.93 149.48 52506.80 88888.00 2016-02-17 18:33:46.904 048 11788.98 149.58 52506.84 88888.00 2016-02-17 18:33:47.404 048 11789.05 149.63 52506.83 88888.00 2016-02-17 18:33:47.904 048 11789.04 149.71 52506.81 88888.00 2016-02-17 18:33:48.404 048 11789.04 149.72 52506.87 88888.00 2016-02-17 18:33:48.904 048 11789.05 149.74 52506.93 88888.00 2016-02-17 18:33:49.404 048 11789.07 149.75 52506.94 88888.00 2016-02-17 18:33:49.904 048 11789.07 149.78 52506.95 88888.00 2016-02-17 18:33:50.404 048 11789.07 149.81 52506.96 88888.00 2016-02-17 18:33:50.904 048 11789.14 149.81 52506.98 88888.00 2016-02-17 18:33:51.404 048 11789.18 149.78 52507.04 88888.00 2016-02-17 18:33:51.904 048 11789.16 149.76 52507.01 88888.00 2016-02-17 18:33:52.404 048 11789.14 149.71 52507.01 88888.00 2016-02-17 18:33:52.904 048 11789.18 149.67 52507.04 88888.00 2016-02-17 18:33:53.404 048 11789.14 149.65 52507.02 88888.00 2016-02-17 18:33:53.904 048 11789.10 149.59 52507.03 88888.00 2016-02-17 18:33:54.404 048 11789.04 149.56 52507.03 88888.00 2016-02-17 18:33:54.904 048 11788.98 149.55 52506.99 88888.00 2016-02-17 18:33:55.404 048 11788.95 149.53 52507.01 88888.00 2016-02-17 18:33:55.904 048 11788.94 149.48 52506.99 88888.00 2016-02-17 18:33:56.404 048 11788.93 149.46 52506.96 88888.00 2016-02-17 18:33:56.904 048 11788.93 149.43 52506.92 88888.00 2016-02-17 18:33:57.404 048 11788.92 149.47 52506.88 88888.00 2016-02-17 18:33:57.904 048 11788.93 149.47 52506.86 88888.00 2016-02-17 18:33:58.404 048 11788.92 149.43 52506.85 88888.00 2016-02-17 18:33:58.904 048 11788.89 149.44 52506.84 88888.00 2016-02-17 18:33:59.404 048 11788.92 149.46 52506.83 88888.00 2016-02-17 18:33:59.904 048 11788.96 149.44 52506.80 88888.00 2016-02-17 18:34:00.404 048 11788.97 149.39 52506.79 88888.00 2016-02-17 18:34:00.904 048 11789.01 149.38 52506.76 88888.00 2016-02-17 18:34:01.404 048 11789.05 149.38 52506.75 88888.00 2016-02-17 18:34:01.904 048 11789.05 149.37 52506.72 88888.00 2016-02-17 18:34:02.404 048 11789.09 149.33 52506.70 88888.00 2016-02-17 18:34:02.904 048 11789.14 149.27 52506.71 88888.00 2016-02-17 18:34:03.404 048 11789.19 149.26 52506.67 88888.00 2016-02-17 18:34:03.904 048 11789.20 149.23 52506.61 88888.00 2016-02-17 18:34:04.404 048 11789.27 149.17 52506.58 88888.00 2016-02-17 18:34:04.904 048 11789.30 149.13 52506.58 88888.00 2016-02-17 18:34:05.404 048 11789.30 149.15 52506.58 88888.00 2016-02-17 18:34:05.904 048 11789.32 149.14 52506.57 88888.00 2016-02-17 18:34:06.404 048 11789.37 149.13 52506.59 88888.00 2016-02-17 18:34:06.904 048 11789.36 149.10 52506.59 88888.00 2016-02-17 18:34:07.404 048 11789.35 149.13 52506.62 88888.00 2016-02-17 18:34:07.904 048 11789.40 149.15 52506.63 88888.00 2016-02-17 18:34:08.404 048 11789.41 149.16 52506.61 88888.00 2016-02-17 18:34:08.904 048 11789.42 149.24 52506.61 88888.00 2016-02-17 18:34:09.404 048 11789.44 149.27 52506.61 88888.00 2016-02-17 18:34:09.904 048 11789.48 149.28 52506.58 88888.00 2016-02-17 18:34:10.405 048 11789.50 149.30 52506.52 88888.00 2016-02-17 18:34:10.905 048 11789.54 149.33 52506.48 88888.00 2016-02-17 18:34:11.405 048 11789.60 149.40 52506.45 88888.00 2016-02-17 18:34:11.905 048 11789.67 149.44 52506.44 88888.00 2016-02-17 18:34:12.405 048 11789.72 149.49 52506.41 88888.00 2016-02-17 18:34:12.905 048 11789.73 149.54 52506.42 88888.00 2016-02-17 18:34:13.405 048 11789.74 149.62 52506.39 88888.00 2016-02-17 18:34:13.905 048 11789.77 149.71 52506.41 88888.00 2016-02-17 18:34:14.405 048 11789.79 149.77 52506.39 88888.00 2016-02-17 18:34:14.905 048 11789.79 149.79 52506.41 88888.00 2016-02-17 18:34:15.405 048 11789.77 149.83 52506.42 88888.00 2016-02-17 18:34:15.905 048 11789.76 149.93 52506.44 88888.00 2016-02-17 18:34:16.405 048 11789.73 150.05 52506.51 88888.00 2016-02-17 18:34:16.905 048 11789.68 150.07 52506.54 88888.00 2016-02-17 18:34:17.405 048 11789.66 150.17 52506.57 88888.00 2016-02-17 18:34:17.905 048 11789.58 150.27 52506.60 88888.00 2016-02-17 18:34:18.405 048 11789.53 150.36 52506.60 88888.00 2016-02-17 18:34:18.905 048 11789.48 150.50 52506.61 88888.00 2016-02-17 18:34:19.405 048 11789.39 150.55 52506.67 88888.00 2016-02-17 18:34:19.905 048 11789.32 150.66 52506.71 88888.00 2016-02-17 18:34:20.405 048 11789.24 150.76 52506.73 88888.00 2016-02-17 18:34:20.905 048 11789.20 150.88 52506.80 88888.00 2016-02-17 18:34:21.405 048 11789.16 150.98 52506.89 88888.00 2016-02-17 18:34:21.905 048 11789.10 151.09 52506.96 88888.00 2016-02-17 18:34:22.405 048 11789.01 151.15 52506.97 88888.00 2016-02-17 18:34:22.905 048 11788.96 151.19 52507.04 88888.00 2016-02-17 18:34:23.405 048 11788.89 151.23 52507.12 88888.00 2016-02-17 18:34:23.905 048 11788.81 151.24 52507.17 88888.00 2016-02-17 18:34:24.405 048 11788.72 151.26 52507.22 88888.00 2016-02-17 18:34:24.905 048 11788.74 151.28 52507.27 88888.00 2016-02-17 18:34:25.405 048 11788.70 151.28 52507.30 88888.00 2016-02-17 18:34:25.905 048 11788.69 151.28 52507.29 88888.00 2016-02-17 18:34:26.405 048 11788.65 151.27 52507.34 88888.00 2016-02-17 18:34:26.905 048 11788.66 151.24 52507.41 88888.00 2016-02-17 18:34:27.405 048 11788.62 151.18 52507.43 88888.00 2016-02-17 18:34:27.905 048 11788.59 151.13 52507.41 88888.00 2016-02-17 18:34:28.405 048 11788.62 151.12 52507.41 88888.00 2016-02-17 18:34:28.905 048 11788.63 151.10 52507.40 88888.00 2016-02-17 18:34:29.405 048 11788.62 151.04 52507.40 88888.00 2016-02-17 18:34:29.905 048 11788.65 151.00 52507.40 88888.00 2016-02-17 18:34:30.405 048 11788.70 150.93 52507.36 88888.00 2016-02-17 18:34:30.905 048 11788.76 150.90 52507.32 88888.00 2016-02-17 18:34:31.405 048 11788.83 150.83 52507.27 88888.00 2016-02-17 18:34:31.905 048 11788.87 150.76 52507.23 88888.00 2016-02-17 18:34:32.405 048 11788.89 150.70 52507.15 88888.00 2016-02-17 18:34:32.905 048 11788.98 150.62 52507.08 88888.00 2016-02-17 18:34:33.405 048 11789.02 150.55 52507.07 88888.00 2016-02-17 18:34:33.905 048 11789.09 150.47 52507.05 88888.00 2016-02-17 18:34:34.405 048 11789.15 150.40 52507.03 88888.00 2016-02-17 18:34:34.905 048 11789.21 150.32 52507.06 88888.00 2016-02-17 18:34:35.405 048 11789.22 150.25 52507.03 88888.00 2016-02-17 18:34:35.905 048 11789.19 150.24 52507.03 88888.00 2016-02-17 18:34:36.405 048 11789.24 150.16 52507.04 88888.00 2016-02-17 18:34:36.905 048 11789.27 150.11 52507.05 88888.00 2016-02-17 18:34:37.405 048 11789.24 150.00 52507.05 88888.00 2016-02-17 18:34:37.905 048 11789.23 149.91 52507.10 88888.00 2016-02-17 18:34:38.405 048 11789.22 149.83 52507.15 88888.00 2016-02-17 18:34:38.905 048 11789.15 149.82 52507.19 88888.00 2016-02-17 18:34:39.405 048 11789.14 149.78 52507.25 88888.00 2016-02-17 18:34:39.905 048 11789.13 149.76 52507.32 88888.00 2016-02-17 18:34:40.405 048 11789.09 149.73 52507.37 88888.00 2016-02-17 18:34:40.905 048 11789.02 149.75 52507.38 88888.00 2016-02-17 18:34:41.405 048 11788.87 149.74 52507.40 88888.00 2016-02-17 18:34:41.905 048 11788.81 149.78 52507.40 88888.00 2016-02-17 18:34:42.405 048 11788.76 149.87 52507.41 88888.00 2016-02-17 18:34:42.905 048 11788.75 149.94 52507.45 88888.00 2016-02-17 18:34:43.405 048 11788.71 150.01 52507.48 88888.00 2016-02-17 18:34:43.905 048 11788.63 150.12 52507.50 88888.00 2016-02-17 18:34:44.405 048 11788.58 150.20 52507.51 88888.00 2016-02-17 18:34:44.905 048 11788.61 150.31 52507.49 88888.00 2016-02-17 18:34:45.405 048 11788.62 150.44 52507.43 88888.00 2016-02-17 18:34:45.905 048 11788.59 150.53 52507.42 88888.00 2016-02-17 18:34:46.405 048 11788.60 150.61 52507.43 88888.00 2016-02-17 18:34:46.905 048 11788.63 150.70 52507.46 88888.00 2016-02-17 18:34:47.405 048 11788.65 150.80 52507.41 88888.00 2016-02-17 18:34:47.905 048 11788.59 150.89 52507.37 88888.00 2016-02-17 18:34:48.405 048 11788.56 150.93 52507.39 88888.00 2016-02-17 18:34:48.905 048 11788.62 151.00 52507.42 88888.00 2016-02-17 18:34:49.405 048 11788.62 151.04 52507.45 88888.00 2016-02-17 18:34:49.905 048 11788.59 151.10 52507.47 88888.00 2016-02-17 18:34:50.405 048 11788.57 151.08 52507.49 88888.00 2016-02-17 18:34:50.905 048 11788.58 151.05 52507.54 88888.00 2016-02-17 18:34:51.405 048 11788.53 151.04 52507.59 88888.00 2016-02-17 18:34:51.905 048 11788.53 151.02 52507.61 88888.00 2016-02-17 18:34:52.405 048 11788.45 150.98 52507.68 88888.00 2016-02-17 18:34:52.905 048 11788.48 150.94 52507.72 88888.00 2016-02-17 18:34:53.405 048 11788.44 150.89 52507.77 88888.00 2016-02-17 18:34:53.905 048 11788.36 150.80 52507.78 88888.00 2016-02-17 18:34:54.405 048 11788.32 150.73 52507.80 88888.00 2016-02-17 18:34:54.905 048 11788.26 150.64 52507.84 88888.00 2016-02-17 18:34:55.405 048 11788.18 150.59 52507.90 88888.00 2016-02-17 18:34:55.905 048 11788.13 150.54 52507.93 88888.00 2016-02-17 18:34:56.405 048 11788.12 150.50 52507.92 88888.00 2016-02-17 18:34:56.905 048 11788.09 150.45 52507.94 88888.00 2016-02-17 18:34:57.405 048 11788.00 150.40 52507.95 88888.00 2016-02-17 18:34:57.905 048 11787.90 150.37 52507.96 88888.00 2016-02-17 18:34:58.405 048 11787.82 150.31 52507.98 88888.00 2016-02-17 18:34:58.905 048 11787.73 150.27 52507.98 88888.00 2016-02-17 18:34:59.405 048 11787.69 150.22 52508.05 88888.00 2016-02-17 18:34:59.905 048 11787.56 150.15 52508.10 88888.00 2016-02-17 18:35:00.405 048 11787.46 150.13 52508.12 88888.00 2016-02-17 18:35:00.905 048 11787.36 150.08 52508.17 88888.00 2016-02-17 18:35:01.405 048 11787.29 150.04 52508.18 88888.00 2016-02-17 18:35:01.905 048 11787.22 150.03 52508.19 88888.00 2016-02-17 18:35:02.405 048 11787.18 150.04 52508.16 88888.00 2016-02-17 18:35:02.905 048 11787.09 150.02 52508.16 88888.00 2016-02-17 18:35:03.405 048 11787.03 150.04 52508.13 88888.00 2016-02-17 18:35:03.905 048 11786.99 150.05 52508.16 88888.00 2016-02-17 18:35:04.405 048 11786.92 150.05 52508.16 88888.00 2016-02-17 18:35:04.905 048 11786.92 150.05 52508.13 88888.00 2016-02-17 18:35:05.405 048 11786.88 150.06 52508.13 88888.00 2016-02-17 18:35:05.905 048 11786.83 150.10 52508.16 88888.00 2016-02-17 18:35:06.405 048 11786.81 150.12 52508.14 88888.00 2016-02-17 18:35:06.905 048 11786.82 150.13 52508.13 88888.00 2016-02-17 18:35:07.405 048 11786.82 150.15 52508.10 88888.00 2016-02-17 18:35:07.905 048 11786.81 150.24 52508.02 88888.00 2016-02-17 18:35:08.405 048 11786.84 150.29 52508.02 88888.00 2016-02-17 18:35:08.905 048 11786.85 150.33 52508.00 88888.00 2016-02-17 18:35:09.405 048 11786.91 150.37 52507.99 88888.00 2016-02-17 18:35:09.905 048 11786.92 150.39 52507.98 88888.00 2016-02-17 18:35:10.405 048 11786.94 150.42 52507.95 88888.00 2016-02-17 18:35:10.905 048 11786.98 150.50 52507.95 88888.00 2016-02-17 18:35:11.405 048 11786.98 150.58 52507.86 88888.00 2016-02-17 18:35:11.905 048 11787.02 150.63 52507.86 88888.00 2016-02-17 18:35:12.405 048 11787.07 150.71 52507.86 88888.00 2016-02-17 18:35:12.905 048 11787.10 150.79 52507.87 88888.00 2016-02-17 18:35:13.405 048 11787.16 150.83 52507.86 88888.00 2016-02-17 18:35:13.905 048 11787.18 150.86 52507.89 88888.00 2016-02-17 18:35:14.405 048 11787.20 150.91 52507.90 88888.00 2016-02-17 18:35:14.905 048 11787.25 150.99 52507.87 88888.00 2016-02-17 18:35:15.405 048 11787.33 151.08 52507.86 88888.00 2016-02-17 18:35:15.905 048 11787.40 151.13 52507.87 88888.00 2016-02-17 18:35:16.405 048 11787.45 151.18 52507.87 88888.00 2016-02-17 18:35:16.905 048 11787.53 151.21 52507.85 88888.00 2016-02-17 18:35:17.405 048 11787.64 151.20 52507.86 88888.00 2016-02-17 18:35:17.905 048 11787.71 151.22 52507.92 88888.00 2016-02-17 18:35:18.405 048 11787.78 151.22 52507.91 88888.00 2016-02-17 18:35:18.905 048 11787.90 151.21 52507.89 88888.00 2016-02-17 18:35:19.405 048 11787.97 151.19 52507.92 88888.00 2016-02-17 18:35:19.905 048 11787.98 151.15 52507.95 88888.00 2016-02-17 18:35:20.405 048 11787.98 151.13 52507.98 88888.00 2016-02-17 18:35:20.905 048 11787.96 151.10 52508.02 88888.00 2016-02-17 18:35:21.405 048 11787.93 150.99 52508.09 88888.00 2016-02-17 18:35:21.905 048 11787.95 150.90 52508.13 88888.00 2016-02-17 18:35:22.405 048 11787.96 150.84 52508.17 88888.00 2016-02-17 18:35:22.905 048 11787.96 150.78 52508.17 88888.00 2016-02-17 18:35:23.405 048 11787.96 150.68 52508.21 88888.00 2016-02-17 18:35:23.905 048 11787.96 150.60 52508.24 88888.00 2016-02-17 18:35:24.405 048 11787.92 150.51 52508.27 88888.00 2016-02-17 18:35:24.905 048 11787.89 150.47 52508.29 88888.00 2016-02-17 18:35:25.405 048 11787.87 150.39 52508.34 88888.00 2016-02-17 18:35:25.905 048 11787.86 150.33 52508.37 88888.00 2016-02-17 18:35:26.405 048 11787.80 150.31 52508.37 88888.00 2016-02-17 18:35:26.905 048 11787.71 150.25 52508.37 88888.00 2016-02-17 18:35:27.405 048 11787.70 150.21 52508.44 88888.00 2016-02-17 18:35:27.905 048 11787.70 150.15 52508.51 88888.00 2016-02-17 18:35:28.405 048 11787.67 150.12 52508.57 88888.00 2016-02-17 18:35:28.905 048 11787.64 150.08 52508.60 88888.00 2016-02-17 18:35:29.405 048 11787.60 150.04 52508.60 88888.00 2016-02-17 18:35:29.905 048 11787.58 150.03 52508.61 88888.00 2016-02-17 18:35:30.405 048 11787.45 150.01 52508.62 88888.00 2016-02-17 18:35:30.905 048 11787.40 149.96 52508.61 88888.00 2016-02-17 18:35:31.405 048 11787.36 149.94 52508.57 88888.00 2016-02-17 18:35:31.905 048 11787.26 149.96 52508.57 88888.00 2016-02-17 18:35:32.405 048 11787.28 149.98 52508.53 88888.00 2016-02-17 18:35:32.905 048 11787.31 149.97 52508.51 88888.00 2016-02-17 18:35:33.405 048 11787.29 149.98 52508.48 88888.00 2016-02-17 18:35:33.905 048 11787.23 149.98 52508.45 88888.00 2016-02-17 18:35:34.405 048 11787.26 149.97 52508.39 88888.00 2016-02-17 18:35:34.905 048 11787.25 149.97 52508.34 88888.00 2016-02-17 18:35:35.405 048 11787.29 150.00 52508.28 88888.00 2016-02-17 18:35:35.905 048 11787.35 150.04 52508.24 88888.00 2016-02-17 18:35:36.405 048 11787.39 150.11 52508.21 88888.00 2016-02-17 18:35:36.905 048 11787.42 150.16 52508.20 88888.00 2016-02-17 18:35:37.405 048 11787.46 150.21 52508.12 88888.00 2016-02-17 18:35:37.905 048 11787.52 150.24 52508.10 88888.00 2016-02-17 18:35:38.405 048 11787.61 150.27 52508.07 88888.00 2016-02-17 18:35:38.905 048 11787.69 150.39 52508.07 88888.00 2016-02-17 18:35:39.405 048 11787.72 150.46 52508.02 88888.00 2016-02-17 18:35:39.905 048 11787.82 150.50 52508.01 88888.00 2016-02-17 18:35:40.405 048 11787.90 150.58 52508.00 88888.00 2016-02-17 18:35:40.905 048 11787.95 150.61 52507.98 88888.00 2016-02-17 18:35:41.405 048 11787.99 150.68 52508.00 88888.00 2016-02-17 18:35:41.905 048 11788.04 150.69 52508.00 88888.00 2016-02-17 18:35:42.405 048 11788.02 150.68 52507.95 88888.00 2016-02-17 18:35:42.905 048 11788.02 150.76 52507.95 88888.00 2016-02-17 18:35:43.405 048 11788.02 150.78 52507.98 88888.00 2016-02-17 18:35:43.905 048 11787.99 150.82 52508.00 88888.00 2016-02-17 18:35:44.405 048 11787.97 150.86 52508.00 88888.00 2016-02-17 18:35:44.905 048 11787.93 150.84 52508.01 88888.00 2016-02-17 18:35:45.405 048 11787.89 150.85 52508.03 88888.00 2016-02-17 18:35:45.905 048 11787.87 150.89 52508.04 88888.00 2016-02-17 18:35:46.405 048 11787.80 150.88 52508.03 88888.00 2016-02-17 18:35:46.905 048 11787.78 150.86 52507.96 88888.00 2016-02-17 18:35:47.405 048 11787.78 150.83 52507.94 88888.00 2016-02-17 18:35:47.905 048 11787.77 150.82 52507.94 88888.00 2016-02-17 18:35:48.405 048 11787.77 150.78 52507.93 88888.00 2016-02-17 18:35:48.905 048 11787.79 150.75 52507.95 88888.00 2016-02-17 18:35:49.405 048 11787.78 150.74 52507.95 88888.00 2016-02-17 18:35:49.905 048 11787.79 150.69 52507.99 88888.00 2016-02-17 18:35:50.405 048 11787.80 150.63 52508.03 88888.00 2016-02-17 18:35:50.905 048 11787.83 150.60 52508.08 88888.00 2016-02-17 18:35:51.405 048 11787.90 150.53 52508.09 88888.00 2016-02-17 18:35:51.905 048 11787.91 150.44 52508.13 88888.00 2016-02-17 18:35:52.405 048 11787.90 150.36 52508.17 88888.00 2016-02-17 18:35:52.905 048 11787.88 150.26 52508.20 88888.00 2016-02-17 18:35:53.405 048 11787.92 150.23 52508.22 88888.00 2016-02-17 18:35:53.905 048 11787.93 150.11 52508.26 88888.00 2016-02-17 18:35:54.405 048 11787.93 150.01 52508.33 88888.00 2016-02-17 18:35:54.905 048 11787.91 149.95 52508.34 88888.00 2016-02-17 18:35:55.405 048 11787.93 149.86 52508.36 88888.00 2016-02-17 18:35:55.905 048 11787.95 149.78 52508.36 88888.00 2016-02-17 18:35:56.405 048 11787.98 149.74 52508.35 88888.00 2016-02-17 18:35:56.905 048 11787.98 149.69 52508.35 88888.00 2016-02-17 18:35:57.405 048 11787.97 149.63 52508.40 88888.00 2016-02-17 18:35:57.905 048 11787.95 149.59 52508.40 88888.00 2016-02-17 18:35:58.405 048 11787.96 149.58 52508.37 88888.00 2016-02-17 18:35:58.905 048 11787.91 149.59 52508.36 88888.00 2016-02-17 18:35:59.405 048 11787.92 149.63 52508.34 88888.00 2016-02-17 18:35:59.905 048 11787.92 149.64 52508.28 88888.00 2016-02-17 18:36:00.405 048 11787.89 149.72 52508.27 88888.00 2016-02-17 18:36:00.905 048 11787.87 149.79 52508.19 88888.00 2016-02-17 18:36:01.405 048 11787.87 149.87 52508.11 88888.00 2016-02-17 18:36:01.905 048 11787.83 149.93 52508.05 88888.00 2016-02-17 18:36:02.405 048 11787.83 150.02 52508.03 88888.00 2016-02-17 18:36:02.905 048 11787.77 150.03 52508.04 88888.00 2016-02-17 18:36:03.405 048 11787.77 150.07 52508.07 88888.00 2016-02-17 18:36:03.905 048 11787.78 150.14 52508.01 88888.00 2016-02-17 18:36:04.405 048 11787.77 150.20 52507.99 88888.00 2016-02-17 18:36:04.905 048 11787.78 150.22 52507.98 88888.00 2016-02-17 18:36:05.405 048 11787.78 150.24 52507.96 88888.00 2016-02-17 18:36:05.905 048 11787.75 150.30 52507.96 88888.00 2016-02-17 18:36:06.405 048 11787.79 150.34 52507.94 88888.00 2016-02-17 18:36:06.905 048 11787.72 150.33 52507.94 88888.00 2016-02-17 18:36:07.405 048 11787.71 150.35 52507.94 88888.00 2016-02-17 18:36:07.905 048 11787.71 150.39 52507.94 88888.00 2016-02-17 18:36:08.405 048 11787.65 150.39 52507.90 88888.00 2016-02-17 18:36:08.905 048 11787.63 150.42 52507.89 88888.00 2016-02-17 18:36:09.405 048 11787.60 150.45 52507.90 88888.00 2016-02-17 18:36:09.905 048 11787.57 150.46 52507.91 88888.00 2016-02-17 18:36:10.405 048 11787.58 150.49 52507.91 88888.00 2016-02-17 18:36:10.905 048 11787.57 150.51 52507.91 88888.00 2016-02-17 18:36:11.405 048 11787.54 150.58 52507.91 88888.00 2016-02-17 18:36:11.905 048 11787.53 150.66 52507.93 88888.00 2016-02-17 18:36:12.405 048 11787.48 150.75 52507.95 88888.00 2016-02-17 18:36:12.905 048 11787.45 150.82 52507.94 88888.00 2016-02-17 18:36:13.405 048 11787.40 150.92 52507.95 88888.00 2016-02-17 18:36:13.905 048 11787.35 151.04 52507.94 88888.00 2016-02-17 18:36:14.405 048 11787.33 151.15 52507.95 88888.00 2016-02-17 18:36:14.905 048 11787.25 151.23 52507.94 88888.00 2016-02-17 18:36:15.405 048 11787.18 151.36 52507.92 88888.00 2016-02-17 18:36:15.905 048 11787.08 151.50 52507.92 88888.00 2016-02-17 18:36:16.405 048 11787.02 151.65 52507.92 88888.00 2016-02-17 18:36:16.905 048 11786.99 151.75 52507.89 88888.00 2016-02-17 18:36:17.405 048 11786.91 151.87 52507.87 88888.00 2016-02-17 18:36:17.905 048 11786.85 151.98 52507.87 88888.00 2016-02-17 18:36:18.405 048 11786.81 152.01 52507.86 88888.00 2016-02-17 18:36:18.905 048 11786.76 152.04 52507.87 88888.00 2016-02-17 18:36:19.405 048 11786.67 152.07 52507.87 88888.00 2016-02-17 18:36:19.905 048 11786.64 152.11 52507.90 88888.00 2016-02-17 18:36:20.405 048 11786.55 152.11 52507.95 88888.00 2016-02-17 18:36:20.905 048 11786.47 152.15 52507.95 88888.00 2016-02-17 18:36:21.405 048 11786.43 152.17 52507.98 88888.00 2016-02-17 18:36:21.905 048 11786.38 152.19 52508.00 88888.00 2016-02-17 18:36:22.405 048 11786.34 152.16 52508.02 88888.00 2016-02-17 18:36:22.905 048 11786.31 152.12 52508.04 88888.00 2016-02-17 18:36:23.405 048 11786.21 152.08 52508.09 88888.00 2016-02-17 18:36:23.905 048 11786.11 151.99 52508.13 88888.00 2016-02-17 18:36:24.405 048 11786.02 151.89 52508.17 88888.00 2016-02-17 18:36:24.905 048 11785.95 151.82 52508.22 88888.00 2016-02-17 18:36:25.405 048 11785.84 151.75 52508.27 88888.00 2016-02-17 18:36:25.905 048 11785.79 151.68 52508.25 88888.00 2016-02-17 18:36:26.405 048 11785.71 151.59 52508.27 88888.00 2016-02-17 18:36:26.905 048 11785.62 151.51 52508.29 88888.00 2016-02-17 18:36:27.405 048 11785.51 151.41 52508.30 88888.00 2016-02-17 18:36:27.905 048 11785.43 151.33 52508.31 88888.00 2016-02-17 18:36:28.405 048 11785.41 151.31 52508.34 88888.00 2016-02-17 18:36:28.905 048 11785.36 151.28 52508.31 88888.00 2016-02-17 18:36:29.405 048 11785.32 151.26 52508.34 88888.00 2016-02-17 18:36:29.905 048 11785.25 151.22 52508.36 88888.00 2016-02-17 18:36:30.405 048 11785.21 151.17 52508.30 88888.00 2016-02-17 18:36:30.905 048 11785.20 151.13 52508.25 88888.00 2016-02-17 18:36:31.405 048 11785.19 151.11 52508.28 88888.00 2016-02-17 18:36:31.905 048 11785.19 151.11 52508.31 88888.00 2016-02-17 18:36:32.405 048 11785.23 151.13 52508.29 88888.00 2016-02-17 18:36:32.905 048 11785.27 151.13 52508.29 88888.00 2016-02-17 18:36:33.405 048 11785.32 151.15 52508.28 88888.00 2016-02-17 18:36:33.905 048 11785.26 151.22 52508.26 88888.00 2016-02-17 18:36:34.405 048 11785.28 151.24 52508.24 88888.00 2016-02-17 18:36:34.905 048 11785.33 151.30 52508.26 88888.00 2016-02-17 18:36:35.405 048 11785.38 151.36 52508.25 88888.00 2016-02-17 18:36:35.905 048 11785.41 151.39 52508.24 88888.00 2016-02-17 18:36:36.405 048 11785.47 151.37 52508.22 88888.00 2016-02-17 18:36:36.905 048 11785.47 151.39 52508.25 88888.00 2016-02-17 18:36:37.405 048 11785.47 151.43 52508.27 88888.00 2016-02-17 18:36:37.905 048 11785.52 151.44 52508.28 88888.00 2016-02-17 18:36:38.405 048 11785.56 151.42 52508.26 88888.00 2016-02-17 18:36:38.905 048 11785.59 151.41 52508.26 88888.00 2016-02-17 18:36:39.405 048 11785.60 151.39 52508.22 88888.00 2016-02-17 18:36:39.905 048 11785.61 151.40 52508.22 88888.00 2016-02-17 18:36:40.405 048 11785.60 151.37 52508.22 88888.00 2016-02-17 18:36:40.905 048 11785.54 151.31 52508.20 88888.00 2016-02-17 18:36:41.405 048 11785.53 151.31 52508.20 88888.00 2016-02-17 18:36:41.905 048 11785.47 151.29 52508.22 88888.00 2016-02-17 18:36:42.405 048 11785.46 151.22 52508.24 88888.00 2016-02-17 18:36:42.905 048 11785.38 151.19 52508.22 88888.00 2016-02-17 18:36:43.405 048 11785.33 151.18 52508.20 88888.00 2016-02-17 18:36:43.905 048 11785.30 151.18 52508.22 88888.00 2016-02-17 18:36:44.405 048 11785.28 151.17 52508.22 88888.00 2016-02-17 18:36:44.905 048 11785.24 151.13 52508.19 88888.00 2016-02-17 18:36:45.405 048 11785.16 151.12 52508.18 88888.00 2016-02-17 18:36:45.905 048 11785.10 151.10 52508.22 88888.00 2016-02-17 18:36:46.405 048 11785.07 151.09 52508.22 88888.00 2016-02-17 18:36:46.905 048 11785.05 151.11 52508.22 88888.00 2016-02-17 18:36:47.405 048 11785.02 151.13 52508.22 88888.00 2016-02-17 18:36:47.905 048 11784.94 151.15 52508.27 88888.00 2016-02-17 18:36:48.405 048 11784.89 151.13 52508.27 88888.00 2016-02-17 18:36:48.905 048 11784.86 151.15 52508.27 88888.00 2016-02-17 18:36:49.405 048 11784.84 151.21 52508.28 88888.00 2016-02-17 18:36:49.905 048 11784.82 151.24 52508.27 88888.00 2016-02-17 18:36:50.405 048 11784.80 151.30 52508.27 88888.00 2016-02-17 18:36:50.905 048 11784.79 151.34 52508.24 88888.00 2016-02-17 18:36:51.405 048 11784.81 151.40 52508.28 88888.00 2016-02-17 18:36:51.905 048 11784.86 151.44 52508.29 88888.00 2016-02-17 18:36:52.405 048 11784.83 151.53 52508.33 88888.00 2016-02-17 18:36:52.905 048 11784.84 151.58 52508.33 88888.00 2016-02-17 18:36:53.405 048 11784.81 151.59 52508.36 88888.00 2016-02-17 18:36:53.905 048 11784.83 151.60 52508.42 88888.00 2016-02-17 18:36:54.405 048 11784.82 151.67 52508.48 88888.00 2016-02-17 18:36:54.905 048 11784.84 151.69 52508.53 88888.00 2016-02-17 18:36:55.406 048 11784.84 151.68 52508.55 88888.00 2016-02-17 18:36:55.906 048 11784.77 151.71 52508.60 88888.00 2016-02-17 18:36:56.406 048 11784.73 151.73 52508.63 88888.00 2016-02-17 18:36:56.906 048 11784.68 151.72 52508.69 88888.00 2016-02-17 18:36:57.406 048 11784.65 151.63 52508.72 88888.00 2016-02-17 18:36:57.906 048 11784.66 151.60 52508.77 88888.00 2016-02-17 18:36:58.406 048 11784.62 151.57 52508.82 88888.00 2016-02-17 18:36:58.906 048 11784.49 151.49 52508.88 88888.00 2016-02-17 18:36:59.406 048 11784.40 151.43 52508.91 88888.00 2016-02-17 18:36:59.906 048 11784.32 151.41 52508.99 88888.00 2016-02-17 18:37:00.406 048 11784.20 151.41 52509.04 88888.00 2016-02-17 18:37:00.906 048 11784.11 151.40 52509.06 88888.00 2016-02-17 18:37:01.406 048 11783.98 151.36 52509.12 88888.00 2016-02-17 18:37:01.906 048 11783.87 151.26 52509.13 88888.00 2016-02-17 18:37:02.406 048 11783.81 151.22 52509.09 88888.00 2016-02-17 18:37:02.906 048 11783.76 151.17 52509.10 88888.00 2016-02-17 18:37:03.406 048 11783.70 151.12 52509.13 88888.00 2016-02-17 18:37:03.906 048 11783.65 151.07 52509.14 88888.00 2016-02-17 18:37:04.406 048 11783.54 151.02 52509.14 88888.00 2016-02-17 18:37:04.906 048 11783.51 150.97 52509.16 88888.00 2016-02-17 18:37:05.406 048 11783.47 150.90 52509.16 88888.00 2016-02-17 18:37:05.906 048 11783.45 150.85 52509.16 88888.00 2016-02-17 18:37:06.406 048 11783.44 150.76 52509.12 88888.00 2016-02-17 18:37:06.906 048 11783.43 150.71 52509.12 88888.00 2016-02-17 18:37:07.406 048 11783.47 150.66 52509.09 88888.00 2016-02-17 18:37:07.906 048 11783.45 150.61 52509.05 88888.00 2016-02-17 18:37:08.406 048 11783.45 150.55 52509.06 88888.00 2016-02-17 18:37:08.906 048 11783.45 150.47 52509.01 88888.00 2016-02-17 18:37:09.406 048 11783.42 150.42 52509.04 88888.00 2016-02-17 18:37:09.906 048 11783.40 150.42 52509.01 88888.00 2016-02-17 18:37:10.406 048 11783.37 150.44 52508.99 88888.00 2016-02-17 18:37:10.906 048 11783.36 150.41 52508.96 88888.00 2016-02-17 18:37:11.406 048 11783.42 150.39 52508.91 88888.00 2016-02-17 18:37:11.906 048 11783.40 150.35 52508.88 88888.00 2016-02-17 18:37:12.406 048 11783.39 150.37 52508.82 88888.00 2016-02-17 18:37:12.906 048 11783.43 150.37 52508.77 88888.00 2016-02-17 18:37:13.406 048 11783.45 150.41 52508.78 88888.00 2016-02-17 18:37:13.906 048 11783.48 150.45 52508.74 88888.00 2016-02-17 18:37:14.406 048 11783.48 150.49 52508.69 88888.00 2016-02-17 18:37:14.906 048 11783.50 150.54 52508.66 88888.00 2016-02-17 18:37:15.406 048 11783.57 150.59 52508.61 88888.00 2016-02-17 18:37:15.906 048 11783.58 150.63 52508.58 88888.00 2016-02-17 18:37:16.406 048 11783.65 150.70 52508.57 88888.00 2016-02-17 18:37:16.906 048 11783.72 150.73 52508.51 88888.00 2016-02-17 18:37:17.406 048 11783.78 150.79 52508.47 88888.00 2016-02-17 18:37:17.906 048 11783.83 150.89 52508.48 88888.00 2016-02-17 18:37:18.406 048 11783.87 150.95 52508.45 88888.00 2016-02-17 18:37:18.906 048 11783.92 151.04 52508.40 88888.00 2016-02-17 18:37:19.406 048 11784.00 151.12 52508.36 88888.00 2016-02-17 18:37:19.906 048 11784.02 151.21 52508.37 88888.00 2016-02-17 18:37:20.406 048 11784.09 151.27 52508.40 88888.00 2016-02-17 18:37:20.906 048 11784.16 151.33 52508.42 88888.00 2016-02-17 18:37:21.406 048 11784.24 151.44 52508.42 88888.00 2016-02-17 18:37:21.906 048 11784.29 151.53 52508.39 88888.00 2016-02-17 18:37:22.406 048 11784.28 151.60 52508.40 88888.00 2016-02-17 18:37:22.906 048 11784.31 151.69 52508.44 88888.00 2016-02-17 18:37:23.406 048 11784.38 151.80 52508.45 88888.00 2016-02-17 18:37:23.906 048 11784.45 151.86 52508.48 88888.00 2016-02-17 18:37:24.406 048 11784.44 151.95 52508.52 88888.00 2016-02-17 18:37:24.906 048 11784.46 152.06 52508.54 88888.00 2016-02-17 18:37:25.406 048 11784.46 152.10 52508.54 88888.00 2016-02-17 18:37:25.906 048 11784.44 152.20 52508.54 88888.00 2016-02-17 18:37:26.406 048 11784.42 152.29 52508.56 88888.00 2016-02-17 18:37:26.906 048 11784.38 152.36 52508.58 88888.00 2016-02-17 18:37:27.406 048 11784.32 152.43 52508.61 88888.00 2016-02-17 18:37:27.906 048 11784.30 152.52 52508.62 88888.00 2016-02-17 18:37:28.406 048 11784.28 152.59 52508.62 88888.00 2016-02-17 18:37:28.906 048 11784.23 152.62 52508.62 88888.00 2016-02-17 18:37:29.406 048 11784.20 152.66 52508.66 88888.00 2016-02-17 18:37:29.906 048 11784.19 152.70 52508.70 88888.00 2016-02-17 18:37:30.406 048 11784.16 152.77 52508.70 88888.00 2016-02-17 18:37:30.906 048 11784.18 152.82 52508.72 88888.00 2016-02-17 18:37:31.406 048 11784.11 152.83 52508.71 88888.00 2016-02-17 18:37:31.906 048 11784.07 152.83 52508.71 88888.00 2016-02-17 18:37:32.406 048 11784.11 152.84 52508.70 88888.00 2016-02-17 18:37:32.906 048 11784.12 152.83 52508.66 88888.00 2016-02-17 18:37:33.406 048 11784.09 152.82 52508.64 88888.00 2016-02-17 18:37:33.906 048 11784.10 152.83 52508.63 88888.00 2016-02-17 18:37:34.406 048 11784.14 152.83 52508.64 88888.00 2016-02-17 18:37:34.906 048 11784.15 152.83 52508.68 88888.00 2016-02-17 18:37:35.406 048 11784.12 152.82 52508.65 88888.00 2016-02-17 18:37:35.906 048 11784.09 152.81 52508.66 88888.00 2016-02-17 18:37:36.406 048 11784.13 152.78 52508.69 88888.00 2016-02-17 18:37:36.906 048 11784.18 152.79 52508.69 88888.00 2016-02-17 18:37:37.406 048 11784.16 152.77 52508.71 88888.00 2016-02-17 18:37:37.906 048 11784.15 152.78 52508.70 88888.00 2016-02-17 18:37:38.406 048 11784.15 152.76 52508.69 88888.00 2016-02-17 18:37:38.906 048 11784.19 152.70 52508.69 88888.00 2016-02-17 18:37:39.406 048 11784.16 152.67 52508.69 88888.00 2016-02-17 18:37:39.906 048 11784.22 152.67 52508.69 88888.00 2016-02-17 18:37:40.406 048 11784.23 152.65 52508.68 88888.00 2016-02-17 18:37:40.906 048 11784.22 152.65 52508.70 88888.00 2016-02-17 18:37:41.406 048 11784.22 152.67 52508.71 88888.00 2016-02-17 18:37:41.906 048 11784.24 152.66 52508.68 88888.00 2016-02-17 18:37:42.406 048 11784.22 152.66 52508.66 88888.00 2016-02-17 18:37:42.906 048 11784.27 152.65 52508.65 88888.00 2016-02-17 18:37:43.406 048 11784.28 152.63 52508.64 88888.00 2016-02-17 18:37:43.906 048 11784.28 152.64 52508.63 88888.00 2016-02-17 18:37:44.406 048 11784.31 152.67 52508.61 88888.00 2016-02-17 18:37:44.906 048 11784.33 152.69 52508.62 88888.00 2016-02-17 18:37:45.406 048 11784.30 152.72 52508.60 88888.00 2016-02-17 18:37:45.906 048 11784.31 152.73 52508.56 88888.00 2016-02-17 18:37:46.406 048 11784.28 152.72 52508.52 88888.00 2016-02-17 18:37:46.906 048 11784.26 152.73 52508.54 88888.00 2016-02-17 18:37:47.406 048 11784.23 152.79 52508.53 88888.00 2016-02-17 18:37:47.906 048 11784.20 152.84 52508.45 88888.00 2016-02-17 18:37:48.406 048 11784.18 152.93 52508.43 88888.00 2016-02-17 18:37:48.906 048 11784.14 152.98 52508.45 88888.00 2016-02-17 18:37:49.406 048 11784.13 153.03 52508.43 88888.00 2016-02-17 18:37:49.906 048 11784.13 153.10 52508.40 88888.00 2016-02-17 18:37:50.406 048 11784.14 153.18 52508.42 88888.00 2016-02-17 18:37:50.906 048 11784.16 153.21 52508.38 88888.00 2016-02-17 18:37:51.406 048 11784.15 153.28 52508.36 88888.00 2016-02-17 18:37:51.906 048 11784.14 153.33 52508.31 88888.00 2016-02-17 18:37:52.406 048 11784.16 153.41 52508.33 88888.00 2016-02-17 18:37:52.906 048 11784.19 153.46 52508.36 88888.00 2016-02-17 18:37:53.406 048 11784.21 153.52 52508.40 88888.00 2016-02-17 18:37:53.906 048 11784.32 153.62 52508.44 88888.00 2016-02-17 18:37:54.406 048 11784.41 153.66 52508.42 88888.00 2016-02-17 18:37:54.906 048 11784.44 153.70 52508.45 88888.00 2016-02-17 18:37:55.406 048 11784.49 153.70 52508.46 88888.00 2016-02-17 18:37:55.906 048 11784.51 153.73 52508.51 88888.00 2016-02-17 18:37:56.406 048 11784.53 153.74 52508.57 88888.00 2016-02-17 18:37:56.906 048 11784.59 153.74 52508.62 88888.00 2016-02-17 18:37:57.406 048 11784.65 153.74 52508.62 88888.00 2016-02-17 18:37:57.906 048 11784.64 153.71 52508.64 88888.00 2016-02-17 18:37:58.406 048 11784.66 153.64 52508.70 88888.00 2016-02-17 18:37:58.906 048 11784.68 153.62 52508.70 88888.00 2016-02-17 18:37:59.406 048 11784.72 153.56 52508.73 88888.00 2016-02-17 18:37:59.906 048 11784.71 153.49 52508.77 88888.00 2016-02-17 18:38:00.406 048 11784.68 153.41 52508.78 88888.00 2016-02-17 18:38:00.906 048 11784.67 153.39 52508.78 88888.00 2016-02-17 18:38:01.406 048 11784.68 153.30 52508.79 88888.00 2016-02-17 18:38:01.906 048 11784.65 153.18 52508.82 88888.00 2016-02-17 18:38:02.406 048 11784.56 153.12 52508.83 88888.00 2016-02-17 18:38:02.906 048 11784.51 153.04 52508.82 88888.00 2016-02-17 18:38:03.406 048 11784.53 152.98 52508.82 88888.00 2016-02-17 18:38:03.906 048 11784.54 152.91 52508.79 88888.00 2016-02-17 18:38:04.406 048 11784.49 152.83 52508.78 88888.00 2016-02-17 18:38:04.906 048 11784.46 152.79 52508.78 88888.00 2016-02-17 18:38:05.406 048 11784.42 152.74 52508.77 88888.00 2016-02-17 18:38:05.906 048 11784.48 152.70 52508.79 88888.00 2016-02-17 18:38:06.406 048 11784.48 152.67 52508.79 88888.00 2016-02-17 18:38:06.906 048 11784.49 152.65 52508.75 88888.00 2016-02-17 18:38:07.406 048 11784.49 152.67 52508.80 88888.00 2016-02-17 18:38:07.906 048 11784.54 152.65 52508.82 88888.00 2016-02-17 18:38:08.406 048 11784.57 152.67 52508.80 88888.00 2016-02-17 18:38:08.906 048 11784.63 152.70 52508.80 88888.00 2016-02-17 18:38:09.406 048 11784.65 152.67 52508.86 88888.00 2016-02-17 18:38:09.906 048 11784.66 152.67 52508.86 88888.00 2016-02-17 18:38:10.406 048 11784.72 152.67 52508.83 88888.00 2016-02-17 18:38:10.906 048 11784.79 152.68 52508.83 88888.00 2016-02-17 18:38:11.406 048 11784.83 152.67 52508.86 88888.00 2016-02-17 18:38:11.906 048 11784.83 152.67 52508.91 88888.00 2016-02-17 18:38:12.406 048 11784.86 152.65 52508.95 88888.00 2016-02-17 18:38:12.906 048 11784.91 152.60 52508.93 88888.00 2016-02-17 18:38:13.406 048 11784.91 152.59 52508.88 88888.00 2016-02-17 18:38:13.906 048 11784.91 152.56 52508.89 88888.00 2016-02-17 18:38:14.406 048 11784.94 152.54 52508.90 88888.00 2016-02-17 18:38:14.906 048 11784.94 152.49 52508.91 88888.00 2016-02-17 18:38:15.406 048 11784.91 152.47 52508.92 88888.00 2016-02-17 18:38:15.906 048 11784.86 152.43 52508.89 88888.00 2016-02-17 18:38:16.406 048 11784.85 152.39 52508.87 88888.00 2016-02-17 18:38:16.906 048 11784.79 152.37 52508.84 88888.00 2016-02-17 18:38:17.406 048 11784.74 152.35 52508.86 88888.00 2016-02-17 18:38:17.906 048 11784.74 152.25 52508.86 88888.00 2016-02-17 18:38:18.406 048 11784.74 152.17 52508.88 88888.00 2016-02-17 18:38:18.906 048 11784.66 152.14 52508.91 88888.00 2016-02-17 18:38:19.406 048 11784.64 152.10 52508.92 88888.00 2016-02-17 18:38:19.906 048 11784.66 152.04 52508.87 88888.00 2016-02-17 18:38:20.406 048 11784.70 152.00 52508.82 88888.00 2016-02-17 18:38:20.906 048 11784.67 151.97 52508.84 88888.00 2016-02-17 18:38:21.406 048 11784.63 151.94 52508.86 88888.00 2016-02-17 18:38:21.906 048 11784.60 151.92 52508.87 88888.00 2016-02-17 18:38:22.406 048 11784.59 151.90 52508.87 88888.00 2016-02-17 18:38:22.906 048 11784.62 151.86 52508.88 88888.00 2016-02-17 18:38:23.406 048 11784.62 151.86 52508.91 88888.00 2016-02-17 18:38:23.906 048 11784.60 151.84 52508.93 88888.00 2016-02-17 18:38:24.406 048 11784.60 151.84 52508.92 88888.00 2016-02-17 18:38:24.906 048 11784.65 151.79 52508.95 88888.00 2016-02-17 18:38:25.406 048 11784.67 151.76 52508.98 88888.00 2016-02-17 18:38:25.906 048 11784.67 151.75 52508.99 88888.00 2016-02-17 18:38:26.406 048 11784.64 151.76 52508.97 88888.00 2016-02-17 18:38:26.906 048 11784.66 151.71 52508.99 88888.00 2016-02-17 18:38:27.406 048 11784.74 151.70 52509.05 88888.00 2016-02-17 18:38:27.906 048 11784.72 151.67 52509.08 88888.00 2016-02-17 18:38:28.406 048 11784.67 151.62 52509.09 88888.00 2016-02-17 18:38:28.906 048 11784.66 151.60 52509.13 88888.00 2016-02-17 18:38:29.406 048 11784.67 151.58 52509.15 88888.00 2016-02-17 18:38:29.906 048 11784.71 151.57 52509.17 88888.00 2016-02-17 18:38:30.406 048 11784.72 151.56 52509.16 88888.00 2016-02-17 18:38:30.906 048 11784.71 151.50 52509.16 88888.00 2016-02-17 18:38:31.406 048 11784.71 151.50 52509.17 88888.00 2016-02-17 18:38:31.906 048 11784.73 151.47 52509.19 88888.00 2016-02-17 18:38:32.406 048 11784.76 151.40 52509.24 88888.00 2016-02-17 18:38:32.906 048 11784.79 151.34 52509.24 88888.00 2016-02-17 18:38:33.406 048 11784.80 151.31 52509.24 88888.00 2016-02-17 18:38:33.906 048 11784.80 151.24 52509.25 88888.00 2016-02-17 18:38:34.406 048 11784.81 151.21 52509.24 88888.00 2016-02-17 18:38:34.906 048 11784.86 151.21 52509.31 88888.00 2016-02-17 18:38:35.406 048 11784.91 151.19 52509.30 88888.00 2016-02-17 18:38:35.906 048 11784.91 151.12 52509.24 88888.00 2016-02-17 18:38:36.406 048 11784.90 151.09 52509.23 88888.00 2016-02-17 18:38:36.906 048 11784.94 151.08 52509.22 88888.00 2016-02-17 18:38:37.406 048 11784.94 151.03 52509.24 88888.00 2016-02-17 18:38:37.906 048 11784.99 151.02 52509.25 88888.00 2016-02-17 18:38:38.406 048 11784.99 151.04 52509.25 88888.00 2016-02-17 18:38:38.906 048 11784.99 150.99 52509.24 88888.00 2016-02-17 18:38:39.406 048 11785.03 150.99 52509.23 88888.00 2016-02-17 18:38:39.906 048 11785.12 150.93 52509.19 88888.00 2016-02-17 18:38:40.406 048 11785.17 150.93 52509.17 88888.00 2016-02-17 18:38:40.906 048 11785.18 150.92 52509.19 88888.00 2016-02-17 18:38:41.406 048 11785.20 150.89 52509.17 88888.00 2016-02-17 18:38:41.906 048 11785.23 150.84 52509.15 88888.00 2016-02-17 18:38:42.406 048 11785.20 150.78 52509.13 88888.00 2016-02-17 18:38:42.906 048 11785.19 150.76 52509.12 88888.00 2016-02-17 18:38:43.406 048 11785.21 150.72 52509.08 88888.00 2016-02-17 18:38:43.906 048 11785.27 150.69 52509.13 88888.00 2016-02-17 18:38:44.406 048 11785.34 150.71 52509.12 88888.00 2016-02-17 18:38:44.906 048 11785.37 150.72 52509.12 88888.00 2016-02-17 18:38:45.406 048 11785.38 150.70 52509.12 88888.00 2016-02-17 18:38:45.906 048 11785.36 150.66 52509.13 88888.00 2016-02-17 18:38:46.406 048 11785.38 150.68 52509.13 88888.00 2016-02-17 18:38:46.906 048 11785.43 150.66 52509.12 88888.00 2016-02-17 18:38:47.406 048 11785.44 150.64 52509.10 88888.00 2016-02-17 18:38:47.906 048 11785.50 150.66 52509.10 88888.00 2016-02-17 18:38:48.406 048 11785.49 150.64 52509.13 88888.00 2016-02-17 18:38:48.906 048 11785.51 150.65 52509.10 88888.00 2016-02-17 18:38:49.406 048 11785.51 150.71 52509.07 88888.00 2016-02-17 18:38:49.906 048 11785.51 150.72 52509.06 88888.00 2016-02-17 18:38:50.406 048 11785.53 150.74 52509.12 88888.00 2016-02-17 18:38:50.906 048 11785.58 150.78 52509.16 88888.00 2016-02-17 18:38:51.406 048 11785.61 150.80 52509.13 88888.00 2016-02-17 18:38:51.906 048 11785.62 150.85 52509.13 88888.00 2016-02-17 18:38:52.406 048 11785.68 150.94 52509.16 88888.00 2016-02-17 18:38:52.906 048 11785.68 150.99 52509.17 88888.00 2016-02-17 18:38:53.406 048 11785.69 151.01 52509.24 88888.00 2016-02-17 18:38:53.906 048 11785.73 151.03 52509.23 88888.00 2016-02-17 18:38:54.406 048 11785.78 151.10 52509.22 88888.00 2016-02-17 18:38:54.906 048 11785.77 151.14 52509.18 88888.00 2016-02-17 18:38:55.406 048 11785.77 151.18 52509.24 88888.00 2016-02-17 18:38:55.906 048 11785.73 151.22 52509.25 88888.00 2016-02-17 18:38:56.406 048 11785.72 151.27 52509.31 88888.00 2016-02-17 18:38:56.906 048 11785.73 151.28 52509.31 88888.00 2016-02-17 18:38:57.406 048 11785.78 151.28 52509.32 88888.00 2016-02-17 18:38:57.906 048 11785.78 151.30 52509.31 88888.00 2016-02-17 18:38:58.406 048 11785.82 151.38 52509.32 88888.00 2016-02-17 18:38:58.906 048 11785.84 151.41 52509.32 88888.00 2016-02-17 18:38:59.406 048 11785.86 151.37 52509.30 88888.00 2016-02-17 18:38:59.906 048 11785.88 151.34 52509.31 88888.00 2016-02-17 18:39:00.406 048 11785.88 151.39 52509.30 88888.00 2016-02-17 18:39:00.906 048 11785.88 151.46 52509.30 88888.00 2016-02-17 18:39:01.406 048 11785.89 151.49 52509.27 88888.00 2016-02-17 18:39:01.906 048 11785.90 151.48 52509.25 88888.00 2016-02-17 18:39:02.406 048 11785.91 151.48 52509.24 88888.00 2016-02-17 18:39:02.906 048 11785.93 151.49 52509.26 88888.00 2016-02-17 18:39:03.406 048 11785.91 151.50 52509.25 88888.00 2016-02-17 18:39:03.906 048 11785.96 151.55 52509.22 88888.00 2016-02-17 18:39:04.406 048 11786.02 151.56 52509.21 88888.00 2016-02-17 18:39:04.906 048 11786.06 151.53 52509.18 88888.00 2016-02-17 18:39:05.406 048 11786.09 151.51 52509.18 88888.00 2016-02-17 18:39:05.906 048 11786.09 151.52 52509.21 88888.00 2016-02-17 18:39:06.406 048 11786.12 151.57 52509.18 88888.00 2016-02-17 18:39:06.906 048 11786.20 151.58 52509.17 88888.00 2016-02-17 18:39:07.406 048 11786.21 151.60 52509.19 88888.00 2016-02-17 18:39:07.906 048 11786.25 151.61 52509.22 88888.00 2016-02-17 18:39:08.406 048 11786.26 151.62 52509.19 88888.00 2016-02-17 18:39:08.906 048 11786.32 151.69 52509.17 88888.00 2016-02-17 18:39:09.406 048 11786.34 151.71 52509.15 88888.00 2016-02-17 18:39:09.906 048 11786.37 151.76 52509.15 88888.00 2016-02-17 18:39:10.406 048 11786.42 151.79 52509.16 88888.00 2016-02-17 18:39:10.906 048 11786.42 151.84 52509.16 88888.00 2016-02-17 18:39:11.406 048 11786.41 151.85 52509.14 88888.00 2016-02-17 18:39:11.906 048 11786.44 151.88 52509.13 88888.00 2016-02-17 18:39:12.406 048 11786.51 151.92 52509.14 88888.00 2016-02-17 18:39:12.906 048 11786.50 151.99 52509.14 88888.00 2016-02-17 18:39:13.406 048 11786.49 152.02 52509.13 88888.00 2016-02-17 18:39:13.906 048 11786.58 152.08 52509.13 88888.00 2016-02-17 18:39:14.406 048 11786.61 152.12 52509.14 88888.00 2016-02-17 18:39:14.906 048 11786.64 152.17 52509.14 88888.00 2016-02-17 18:39:15.406 048 11786.72 152.21 52509.13 88888.00 2016-02-17 18:39:15.906 048 11786.73 152.23 52509.12 88888.00 2016-02-17 18:39:16.406 048 11786.76 152.24 52509.10 88888.00 2016-02-17 18:39:16.906 048 11786.78 152.27 52509.09 88888.00 2016-02-17 18:39:17.406 048 11786.77 152.30 52509.12 88888.00 2016-02-17 18:39:17.906 048 11786.81 152.34 52509.14 88888.00 2016-02-17 18:39:18.406 048 11786.85 152.39 52509.15 88888.00 2016-02-17 18:39:18.906 048 11786.88 152.45 52509.17 88888.00 2016-02-17 18:39:19.406 048 11786.92 152.48 52509.18 88888.00 2016-02-17 18:39:19.906 048 11786.94 152.49 52509.18 88888.00 2016-02-17 18:39:20.406 048 11786.99 152.46 52509.18 88888.00 2016-02-17 18:39:20.906 048 11787.07 152.49 52509.18 88888.00 2016-02-17 18:39:21.406 048 11787.09 152.50 52509.17 88888.00 2016-02-17 18:39:21.906 048 11787.11 152.48 52509.17 88888.00 2016-02-17 18:39:22.406 048 11787.16 152.47 52509.15 88888.00 2016-02-17 18:39:22.906 048 11787.17 152.46 52509.15 88888.00 2016-02-17 18:39:23.406 048 11787.19 152.48 52509.19 88888.00 2016-02-17 18:39:23.906 048 11787.21 152.53 52509.18 88888.00 2016-02-17 18:39:24.406 048 11787.25 152.53 52509.16 88888.00 2016-02-17 18:39:24.906 048 11787.20 152.56 52509.24 88888.00 2016-02-17 18:39:25.406 048 11787.20 152.54 52509.28 88888.00 2016-02-17 18:39:25.906 048 11787.25 152.53 52509.30 88888.00 2016-02-17 18:39:26.406 048 11787.27 152.56 52509.32 88888.00 2016-02-17 18:39:26.906 048 11787.26 152.55 52509.35 88888.00 2016-02-17 18:39:27.406 048 11787.27 152.54 52509.34 88888.00 2016-02-17 18:39:27.906 048 11787.31 152.54 52509.34 88888.00 2016-02-17 18:39:28.406 048 11787.30 152.56 52509.35 88888.00 2016-02-17 18:39:28.906 048 11787.27 152.58 52509.36 88888.00 2016-02-17 18:39:29.406 048 11787.28 152.63 52509.37 88888.00 2016-02-17 18:39:29.906 048 11787.30 152.60 52509.40 88888.00 2016-02-17 18:39:30.407 048 11787.27 152.62 52509.41 88888.00 2016-02-17 18:39:30.907 048 11787.25 152.63 52509.45 88888.00 2016-02-17 18:39:31.407 048 11787.22 152.63 52509.46 88888.00 2016-02-17 18:39:31.907 048 11787.17 152.65 52509.48 88888.00 2016-02-17 18:39:32.407 048 11787.14 152.69 52509.46 88888.00 2016-02-17 18:39:32.907 048 11787.16 152.72 52509.48 88888.00 2016-02-17 18:39:33.407 048 11787.18 152.75 52509.54 88888.00 2016-02-17 18:39:33.907 048 11787.18 152.75 52509.59 88888.00 2016-02-17 18:39:34.407 048 11787.13 152.73 52509.61 88888.00 2016-02-17 18:39:34.907 048 11787.07 152.78 52509.65 88888.00 2016-02-17 18:39:35.407 048 11787.03 152.83 52509.66 88888.00 2016-02-17 18:39:35.907 048 11787.01 152.81 52509.66 88888.00 2016-02-17 18:39:36.407 048 11787.02 152.79 52509.66 88888.00 2016-02-17 18:39:36.907 048 11787.00 152.84 52509.67 88888.00 2016-02-17 18:39:37.407 048 11786.96 152.91 52509.69 88888.00 2016-02-17 18:39:37.907 048 11786.94 152.94 52509.74 88888.00 2016-02-17 18:39:38.407 048 11786.91 152.94 52509.75 88888.00 2016-02-17 18:39:38.907 048 11786.92 152.95 52509.74 88888.00 2016-02-17 18:39:39.407 048 11786.92 152.97 52509.74 88888.00 2016-02-17 18:39:39.907 048 11786.88 152.98 52509.76 88888.00 2016-02-17 18:39:40.407 048 11786.90 152.94 52509.77 88888.00 2016-02-17 18:39:40.907 048 11786.93 152.93 52509.75 88888.00 2016-02-17 18:39:41.407 048 11786.93 152.93 52509.72 88888.00 2016-02-17 18:39:41.907 048 11786.90 152.95 52509.69 88888.00 2016-02-17 18:39:42.407 048 11786.91 152.94 52509.66 88888.00 2016-02-17 18:39:42.907 048 11786.95 152.95 52509.68 88888.00 2016-02-17 18:39:43.407 048 11786.99 152.96 52509.66 88888.00 2016-02-17 18:39:43.907 048 11786.98 152.95 52509.61 88888.00 2016-02-17 18:39:44.407 048 11786.98 152.91 52509.60 88888.00 2016-02-17 18:39:44.907 048 11787.00 152.87 52509.58 88888.00 2016-02-17 18:39:45.407 048 11786.98 152.87 52509.59 88888.00 2016-02-17 18:39:45.907 048 11786.96 152.91 52509.59 88888.00 2016-02-17 18:39:46.407 048 11786.91 152.85 52509.58 88888.00 2016-02-17 18:39:46.907 048 11786.91 152.78 52509.58 88888.00 2016-02-17 18:39:47.407 048 11786.92 152.75 52509.59 88888.00 2016-02-17 18:39:47.907 048 11786.92 152.73 52509.60 88888.00 2016-02-17 18:39:48.407 048 11786.93 152.74 52509.58 88888.00 2016-02-17 18:39:48.907 048 11786.91 152.68 52509.59 88888.00 2016-02-17 18:39:49.407 048 11786.91 152.63 52509.63 88888.00 2016-02-17 18:39:49.907 048 11786.88 152.63 52509.62 88888.00 2016-02-17 18:39:50.407 048 11786.86 152.59 52509.57 88888.00 2016-02-17 18:39:50.907 048 11786.82 152.55 52509.58 88888.00 2016-02-17 18:39:51.407 048 11786.78 152.49 52509.61 88888.00 2016-02-17 18:39:51.907 048 11786.75 152.46 52509.65 88888.00 2016-02-17 18:39:52.407 048 11786.72 152.43 52509.65 88888.00 2016-02-17 18:39:52.907 048 11786.72 152.45 52509.68 88888.00 2016-02-17 18:39:53.407 048 11786.73 152.46 52509.67 88888.00 2016-02-17 18:39:53.907 048 11786.74 152.44 52509.66 88888.00 2016-02-17 18:39:54.407 048 11786.77 152.46 52509.63 88888.00 2016-02-17 18:39:54.907 048 11786.79 152.48 52509.68 88888.00 2016-02-17 18:39:55.407 048 11786.81 152.46 52509.72 88888.00 2016-02-17 18:39:55.907 048 11786.84 152.47 52509.74 88888.00 2016-02-17 18:39:56.407 048 11786.85 152.49 52509.74 88888.00 2016-02-17 18:39:56.907 048 11786.86 152.49 52509.74 88888.00 2016-02-17 18:39:57.407 048 11786.88 152.54 52509.75 88888.00 2016-02-17 18:39:57.907 048 11786.92 152.55 52509.76 88888.00 2016-02-17 18:39:58.407 048 11786.95 152.59 52509.75 88888.00 2016-02-17 18:39:58.907 048 11787.00 152.65 52509.78 88888.00 2016-02-17 18:39:59.407 048 11787.07 152.63 52509.80 88888.00 2016-02-17 18:39:59.907 048 11787.14 152.62 52509.81 88888.00 2016-02-17 18:40:00.407 048 11787.13 152.63 52509.84 88888.00 2016-02-17 18:40:00.907 048 11787.09 152.65 52509.86 88888.00 2016-02-17 18:40:01.407 048 11787.10 152.69 52509.89 88888.00 2016-02-17 18:40:01.907 048 11787.13 152.67 52509.92 88888.00 2016-02-17 18:40:02.407 048 11787.20 152.67 52509.88 88888.00 2016-02-17 18:40:02.907 048 11787.20 152.67 52509.85 88888.00 2016-02-17 18:40:03.407 048 11787.18 152.68 52509.85 88888.00 2016-02-17 18:40:03.907 048 11787.21 152.67 52509.88 88888.00 2016-02-17 18:40:04.407 048 11787.22 152.69 52509.90 88888.00 2016-02-17 18:40:04.907 048 11787.20 152.69 52509.92 88888.00 2016-02-17 18:40:05.407 048 11787.26 152.66 52509.94 88888.00 2016-02-17 18:40:05.907 048 11787.30 152.64 52509.99 88888.00 2016-02-17 18:40:06.407 048 11787.33 152.60 52509.98 88888.00 2016-02-17 18:40:06.907 048 11787.37 152.59 52509.96 88888.00 2016-02-17 18:40:07.407 048 11787.39 152.54 52509.99 88888.00 2016-02-17 18:40:07.907 048 11787.40 152.49 52510.03 88888.00 2016-02-17 18:40:08.407 048 11787.39 152.50 52510.03 88888.00 2016-02-17 18:40:08.907 048 11787.43 152.47 52510.03 88888.00 2016-02-17 18:40:09.407 048 11787.46 152.40 52510.03 88888.00 2016-02-17 18:40:09.907 048 11787.48 152.31 52510.06 88888.00 2016-02-17 18:40:10.407 048 11787.48 152.27 52510.09 88888.00 2016-02-17 18:40:10.907 048 11787.43 152.27 52510.10 88888.00 2016-02-17 18:40:11.407 048 11787.40 152.21 52510.09 88888.00 2016-02-17 18:40:11.907 048 11787.39 152.20 52510.06 88888.00 2016-02-17 18:40:12.407 048 11787.39 152.21 52510.04 88888.00 2016-02-17 18:40:12.907 048 11787.40 152.19 52510.09 88888.00 2016-02-17 18:40:13.407 048 11787.39 152.16 52510.09 88888.00 2016-02-17 18:40:13.907 048 11787.34 152.16 52510.12 88888.00 2016-02-17 18:40:14.407 048 11787.33 152.16 52510.13 88888.00 2016-02-17 18:40:14.907 048 11787.36 152.17 52510.11 88888.00 2016-02-17 18:40:15.407 048 11787.38 152.11 52510.06 88888.00 2016-02-17 18:40:15.907 048 11787.29 152.15 52510.06 88888.00 2016-02-17 18:40:16.407 048 11787.33 152.15 52510.10 88888.00 2016-02-17 18:40:16.907 048 11787.31 152.12 52510.10 88888.00 2016-02-17 18:40:17.407 048 11787.29 152.12 52510.09 88888.00 2016-02-17 18:40:17.907 048 11787.30 152.12 52510.06 88888.00 2016-02-17 18:40:18.407 048 11787.29 152.15 52510.03 88888.00 2016-02-17 18:40:18.907 048 11787.30 152.12 52509.99 88888.00 2016-02-17 18:40:19.407 048 11787.30 152.14 52510.01 88888.00 2016-02-17 18:40:19.907 048 11787.35 152.14 52510.02 88888.00 2016-02-17 18:40:20.407 048 11787.39 152.15 52510.03 88888.00 2016-02-17 18:40:20.907 048 11787.37 152.12 52510.01 88888.00 2016-02-17 18:40:21.407 048 11787.33 152.12 52509.99 88888.00 2016-02-17 18:40:21.907 048 11787.31 152.16 52509.97 88888.00 2016-02-17 18:40:22.407 048 11787.28 152.16 52509.97 88888.00 2016-02-17 18:40:22.907 048 11787.28 152.16 52509.96 88888.00 2016-02-17 18:40:23.407 048 11787.33 152.19 52509.95 88888.00 2016-02-17 18:40:23.907 048 11787.35 152.21 52509.95 88888.00 2016-02-17 18:40:24.407 048 11787.36 152.21 52509.95 88888.00 2016-02-17 18:40:24.907 048 11787.33 152.19 52509.94 88888.00 2016-02-17 18:40:25.407 048 11787.35 152.20 52509.92 88888.00 2016-02-17 18:40:25.907 048 11787.35 152.17 52509.94 88888.00 2016-02-17 18:40:26.407 048 11787.33 152.15 52509.93 88888.00 2016-02-17 18:40:26.907 048 11787.34 152.16 52509.96 88888.00 2016-02-17 18:40:27.407 048 11787.36 152.24 52510.01 88888.00 2016-02-17 18:40:27.907 048 11787.38 152.23 52509.99 88888.00 2016-02-17 18:40:28.407 048 11787.40 152.20 52510.01 88888.00 2016-02-17 18:40:28.907 048 11787.43 152.18 52509.98 88888.00 2016-02-17 18:40:29.407 048 11787.48 152.21 52509.95 88888.00 2016-02-17 18:40:29.907 048 11787.54 152.25 52509.93 88888.00 2016-02-17 18:40:30.407 048 11787.55 152.25 52509.95 88888.00 2016-02-17 18:40:30.907 048 11787.61 152.24 52509.96 88888.00 2016-02-17 18:40:31.407 048 11787.66 152.25 52509.96 88888.00 2016-02-17 18:40:31.907 048 11787.72 152.23 52509.96 88888.00 2016-02-17 18:40:32.407 048 11787.72 152.20 52509.95 88888.00 2016-02-17 18:40:32.907 048 11787.78 152.24 52509.93 88888.00 2016-02-17 18:40:33.407 048 11787.80 152.26 52509.92 88888.00 2016-02-17 18:40:33.907 048 11787.82 152.27 52509.94 88888.00 2016-02-17 18:40:34.407 048 11787.84 152.27 52509.93 88888.00 2016-02-17 18:40:34.907 048 11787.92 152.23 52509.96 88888.00 2016-02-17 18:40:35.407 048 11787.95 152.20 52509.94 88888.00 2016-02-17 18:40:35.907 048 11788.00 152.24 52509.93 88888.00 2016-02-17 18:40:36.407 048 11788.06 152.25 52509.92 88888.00 2016-02-17 18:40:36.907 048 11788.05 152.26 52509.90 88888.00 2016-02-17 18:40:37.407 048 11788.06 152.24 52509.89 88888.00 2016-02-17 18:40:37.907 048 11788.13 152.20 52509.88 88888.00 2016-02-17 18:40:38.407 048 11788.17 152.19 52509.95 88888.00 2016-02-17 18:40:38.907 048 11788.23 152.24 52509.96 88888.00 2016-02-17 18:40:39.407 048 11788.24 152.20 52509.99 88888.00 2016-02-17 18:40:39.907 048 11788.30 152.20 52510.01 88888.00 2016-02-17 18:40:40.407 048 11788.33 152.16 52509.98 88888.00 2016-02-17 18:40:40.907 048 11788.34 152.17 52510.02 88888.00 2016-02-17 18:40:41.407 048 11788.35 152.16 52510.03 88888.00 2016-02-17 18:40:41.907 048 11788.40 152.14 52509.96 88888.00 2016-02-17 18:40:42.407 048 11788.44 152.19 52509.94 88888.00 2016-02-17 18:40:42.907 048 11788.44 152.19 52509.97 88888.00 2016-02-17 18:40:43.407 048 11788.47 152.19 52509.97 88888.00 2016-02-17 18:40:43.907 048 11788.52 152.20 52509.98 88888.00 2016-02-17 18:40:44.407 048 11788.49 152.23 52509.99 88888.00 2016-02-17 18:40:44.907 048 11788.50 152.26 52509.97 88888.00 2016-02-17 18:40:45.407 048 11788.53 152.26 52509.95 88888.00 2016-02-17 18:40:45.907 048 11788.54 152.25 52509.92 88888.00 2016-02-17 18:40:46.407 048 11788.54 152.27 52509.92 88888.00 2016-02-17 18:40:46.907 048 11788.57 152.28 52509.90 88888.00 2016-02-17 18:40:47.407 048 11788.56 152.27 52509.86 88888.00 2016-02-17 18:40:47.907 048 11788.57 152.25 52509.87 88888.00 2016-02-17 18:40:48.407 048 11788.56 152.29 52509.87 88888.00 2016-02-17 18:40:48.907 048 11788.54 152.34 52509.84 88888.00 2016-02-17 18:40:49.407 048 11788.58 152.38 52509.78 88888.00 2016-02-17 18:40:49.907 048 11788.60 152.40 52509.72 88888.00 2016-02-17 18:40:50.407 048 11788.62 152.41 52509.75 88888.00 2016-02-17 18:40:50.907 048 11788.63 152.40 52509.75 88888.00 2016-02-17 18:40:51.407 048 11788.67 152.44 52509.76 88888.00 2016-02-17 18:40:51.907 048 11788.69 152.46 52509.77 88888.00 2016-02-17 18:40:52.407 048 11788.71 152.47 52509.78 88888.00 2016-02-17 18:40:52.907 048 11788.74 152.47 52509.78 88888.00 2016-02-17 18:40:53.407 048 11788.70 152.49 52509.78 88888.00 2016-02-17 18:40:53.907 048 11788.74 152.50 52509.75 88888.00 2016-02-17 18:40:54.407 048 11788.77 152.53 52509.74 88888.00 2016-02-17 18:40:54.907 048 11788.79 152.56 52509.70 88888.00 2016-02-17 18:40:55.407 048 11788.84 152.57 52509.68 88888.00 2016-02-17 18:40:55.907 048 11788.85 152.56 52509.69 88888.00 2016-02-17 18:40:56.407 048 11788.85 152.56 52509.67 88888.00 2016-02-17 18:40:56.907 048 11788.86 152.60 52509.67 88888.00 2016-02-17 18:40:57.407 048 11788.91 152.63 52509.67 88888.00 2016-02-17 18:40:57.907 048 11788.87 152.62 52509.70 88888.00 2016-02-17 18:40:58.407 048 11788.86 152.62 52509.70 88888.00 2016-02-17 18:40:58.907 048 11788.92 152.66 52509.69 88888.00 2016-02-17 18:40:59.407 048 11788.95 152.72 52509.67 88888.00 2016-02-17 18:40:59.907 048 11788.96 152.72 52509.67 88888.00 2016-02-17 18:41:00.407 048 11788.96 152.68 52509.63 88888.00 2016-02-17 18:41:00.907 048 11788.98 152.70 52509.68 88888.00 2016-02-17 18:41:01.407 048 11789.00 152.74 52509.68 88888.00 2016-02-17 18:41:01.907 048 11788.95 152.76 52509.69 88888.00 2016-02-17 18:41:02.407 048 11788.93 152.81 52509.71 88888.00 2016-02-17 18:41:02.907 048 11788.89 152.81 52509.72 88888.00 2016-02-17 18:41:03.407 048 11788.86 152.82 52509.72 88888.00 2016-02-17 18:41:03.907 048 11788.84 152.81 52509.71 88888.00 2016-02-17 18:41:04.407 048 11788.88 152.81 52509.69 88888.00 2016-02-17 18:41:04.907 048 11788.94 152.83 52509.68 88888.00 2016-02-17 18:41:05.407 048 11788.95 152.83 52509.67 88888.00 2016-02-17 18:41:05.907 048 11788.96 152.85 52509.67 88888.00 2016-02-17 18:41:06.407 048 11788.94 152.83 52509.66 88888.00 2016-02-17 18:41:06.907 048 11788.98 152.85 52509.69 88888.00 2016-02-17 18:41:07.407 048 11789.00 152.85 52509.74 88888.00 2016-02-17 18:41:07.907 048 11788.97 152.82 52509.76 88888.00 2016-02-17 18:41:08.407 048 11788.98 152.78 52509.75 88888.00 2016-02-17 18:41:08.907 048 11789.00 152.78 52509.74 88888.00 2016-02-17 18:41:09.407 048 11788.97 152.78 52509.78 88888.00 2016-02-17 18:41:09.907 048 11788.96 152.76 52509.77 88888.00 2016-02-17 18:41:10.407 048 11788.98 152.73 52509.75 88888.00 2016-02-17 18:41:10.907 048 11788.98 152.72 52509.74 88888.00 2016-02-17 18:41:11.407 048 11788.97 152.73 52509.75 88888.00 2016-02-17 18:41:11.907 048 11788.97 152.75 52509.76 88888.00 2016-02-17 18:41:12.407 048 11788.91 152.74 52509.77 88888.00 2016-02-17 18:41:12.907 048 11788.94 152.75 52509.77 88888.00 2016-02-17 18:41:13.407 048 11788.97 152.75 52509.77 88888.00 2016-02-17 18:41:13.907 048 11788.95 152.73 52509.79 88888.00 2016-02-17 18:41:14.407 048 11788.92 152.72 52509.79 88888.00 2016-02-17 18:41:14.907 048 11788.89 152.72 52509.76 88888.00 2016-02-17 18:41:15.407 048 11788.87 152.72 52509.75 88888.00 2016-02-17 18:41:15.907 048 11788.88 152.70 52509.75 88888.00 2016-02-17 18:41:16.407 048 11788.85 152.69 52509.76 88888.00 2016-02-17 18:41:16.907 048 11788.81 152.73 52509.75 88888.00 2016-02-17 18:41:17.407 048 11788.81 152.73 52509.71 88888.00 2016-02-17 18:41:17.907 048 11788.81 152.69 52509.69 88888.00 2016-02-17 18:41:18.407 048 11788.80 152.70 52509.68 88888.00 2016-02-17 18:41:18.907 048 11788.83 152.72 52509.71 88888.00 2016-02-17 18:41:19.407 048 11788.81 152.69 52509.70 88888.00 2016-02-17 18:41:19.907 048 11788.78 152.73 52509.69 88888.00 2016-02-17 18:41:20.407 048 11788.76 152.76 52509.66 88888.00 2016-02-17 18:41:20.907 048 11788.74 152.81 52509.66 88888.00 2016-02-17 18:41:21.407 048 11788.70 152.83 52509.68 88888.00 2016-02-17 18:41:21.907 048 11788.70 152.81 52509.69 88888.00 2016-02-17 18:41:22.407 048 11788.69 152.83 52509.67 88888.00 2016-02-17 18:41:22.907 048 11788.67 152.85 52509.62 88888.00 2016-02-17 18:41:23.407 048 11788.65 152.85 52509.62 88888.00 2016-02-17 18:41:23.907 048 11788.68 152.85 52509.60 88888.00 2016-02-17 18:41:24.407 048 11788.74 152.83 52509.58 88888.00 2016-02-17 18:41:24.907 048 11788.72 152.85 52509.58 88888.00 2016-02-17 18:41:25.407 048 11788.70 152.86 52509.59 88888.00 2016-02-17 18:41:25.907 048 11788.70 152.83 52509.59 88888.00 2016-02-17 18:41:26.407 048 11788.69 152.83 52509.58 88888.00 2016-02-17 18:41:26.907 048 11788.69 152.82 52509.58 88888.00 2016-02-17 18:41:27.407 048 11788.69 152.83 52509.60 88888.00 2016-02-17 18:41:27.907 048 11788.71 152.79 52509.63 88888.00 2016-02-17 18:41:28.407 048 11788.72 152.77 52509.66 88888.00 2016-02-17 18:41:28.907 048 11788.70 152.75 52509.67 88888.00 2016-02-17 18:41:29.407 048 11788.65 152.77 52509.66 88888.00 2016-02-17 18:41:29.907 048 11788.61 152.77 52509.62 88888.00 2016-02-17 18:41:30.407 048 11788.60 152.74 52509.63 88888.00 2016-02-17 18:41:30.907 048 11788.63 152.70 52509.67 88888.00 2016-02-17 18:41:31.407 048 11788.62 152.66 52509.71 88888.00 2016-02-17 18:41:31.907 048 11788.61 152.66 52509.70 88888.00 2016-02-17 18:41:32.407 048 11788.65 152.65 52509.74 88888.00 2016-02-17 18:41:32.907 048 11788.62 152.63 52509.75 88888.00 2016-02-17 18:41:33.407 048 11788.53 152.65 52509.76 88888.00 2016-02-17 18:41:33.907 048 11788.50 152.65 52509.76 88888.00 2016-02-17 18:41:34.407 048 11788.49 152.63 52509.72 88888.00 2016-02-17 18:41:34.907 048 11788.47 152.60 52509.74 88888.00 2016-02-17 18:41:35.407 048 11788.47 152.62 52509.78 88888.00 2016-02-17 18:41:35.907 048 11788.45 152.60 52509.80 88888.00 2016-02-17 18:41:36.407 048 11788.41 152.63 52509.79 88888.00 2016-02-17 18:41:36.907 048 11788.36 152.63 52509.76 88888.00 2016-02-17 18:41:37.407 048 11788.33 152.65 52509.76 88888.00 2016-02-17 18:41:37.907 048 11788.31 152.67 52509.79 88888.00 2016-02-17 18:41:38.407 048 11788.26 152.65 52509.83 88888.00 2016-02-17 18:41:38.907 048 11788.26 152.65 52509.87 88888.00 2016-02-17 18:41:39.407 048 11788.28 152.63 52509.89 88888.00 2016-02-17 18:41:39.907 048 11788.22 152.65 52509.88 88888.00 2016-02-17 18:41:40.407 048 11788.19 152.68 52509.89 88888.00 2016-02-17 18:41:40.907 048 11788.18 152.69 52509.89 88888.00 2016-02-17 18:41:41.407 048 11788.17 152.70 52509.88 88888.00 2016-02-17 18:41:41.907 048 11788.14 152.69 52509.89 88888.00 2016-02-17 18:41:42.407 048 11788.09 152.69 52509.86 88888.00 2016-02-17 18:41:42.907 048 11788.10 152.69 52509.84 88888.00 2016-02-17 18:41:43.407 048 11788.14 152.70 52509.87 88888.00 2016-02-17 18:41:43.907 048 11788.16 152.69 52509.92 88888.00 2016-02-17 18:41:44.407 048 11788.15 152.72 52509.87 88888.00 2016-02-17 18:41:44.907 048 11788.10 152.74 52509.87 88888.00 2016-02-17 18:41:45.407 048 11788.13 152.74 52509.93 88888.00 2016-02-17 18:41:45.907 048 11788.07 152.77 52509.94 88888.00 2016-02-17 18:41:46.407 048 11788.07 152.83 52509.92 88888.00 2016-02-17 18:41:46.907 048 11788.05 152.83 52509.86 88888.00 2016-02-17 18:41:47.407 048 11788.05 152.79 52509.89 88888.00 2016-02-17 18:41:47.907 048 11788.04 152.78 52509.90 88888.00 2016-02-17 18:41:48.407 048 11788.06 152.79 52509.88 88888.00 2016-02-17 18:41:48.907 048 11788.07 152.81 52509.84 88888.00 2016-02-17 18:41:49.407 048 11788.06 152.82 52509.83 88888.00 2016-02-17 18:41:49.907 048 11788.01 152.81 52509.87 88888.00 2016-02-17 18:41:50.407 048 11788.01 152.82 52509.89 88888.00 2016-02-17 18:41:50.907 048 11788.02 152.82 52509.81 88888.00 2016-02-17 18:41:51.407 048 11788.02 152.86 52509.81 88888.00 2016-02-17 18:41:51.907 048 11787.98 152.84 52509.79 88888.00 2016-02-17 18:41:52.407 048 11787.95 152.82 52509.78 88888.00 2016-02-17 18:41:52.907 048 11787.93 152.82 52509.83 88888.00 2016-02-17 18:41:53.407 048 11787.96 152.82 52509.83 88888.00 2016-02-17 18:41:53.907 048 11787.95 152.83 52509.80 88888.00 2016-02-17 18:41:54.407 048 11787.91 152.88 52509.76 88888.00 2016-02-17 18:41:54.907 048 11787.93 152.88 52509.75 88888.00 2016-02-17 18:41:55.407 048 11787.91 152.88 52509.72 88888.00 2016-02-17 18:41:55.907 048 11787.88 152.91 52509.69 88888.00 2016-02-17 18:41:56.407 048 11787.84 152.91 52509.70 88888.00 2016-02-17 18:41:56.907 048 11787.88 152.92 52509.74 88888.00 2016-02-17 18:41:57.407 048 11787.90 152.94 52509.76 88888.00 2016-02-17 18:41:57.907 048 11787.81 152.93 52509.76 88888.00 2016-02-17 18:41:58.407 048 11787.81 152.92 52509.80 88888.00 2016-02-17 18:41:58.907 048 11787.83 152.94 52509.78 88888.00 2016-02-17 18:41:59.407 048 11787.80 152.96 52509.74 88888.00 2016-02-17 18:41:59.907 048 11787.81 153.02 52509.76 88888.00 2016-02-17 18:42:00.407 048 11787.83 153.02 52509.78 88888.00 2016-02-17 18:42:00.907 048 11787.83 153.01 52509.79 88888.00 2016-02-17 18:42:01.407 048 11787.81 153.04 52509.77 88888.00 2016-02-17 18:42:01.907 048 11787.86 153.08 52509.76 88888.00 2016-02-17 18:42:02.407 048 11787.86 153.07 52509.76 88888.00 2016-02-17 18:42:02.907 048 11787.84 153.07 52509.74 88888.00 2016-02-17 18:42:03.407 048 11787.81 153.10 52509.75 88888.00 2016-02-17 18:42:03.907 048 11787.78 153.10 52509.76 88888.00 2016-02-17 18:42:04.407 048 11787.75 153.13 52509.70 88888.00 2016-02-17 18:42:04.907 048 11787.75 153.16 52509.70 88888.00 2016-02-17 18:42:05.407 048 11787.73 153.20 52509.75 88888.00 2016-02-17 18:42:05.907 048 11787.66 153.24 52509.78 88888.00 2016-02-17 18:42:06.407 048 11787.69 153.28 52509.77 88888.00 2016-02-17 18:42:06.907 048 11787.71 153.32 52509.74 88888.00 2016-02-17 18:42:07.407 048 11787.71 153.32 52509.70 88888.00 2016-02-17 18:42:07.907 048 11787.71 153.35 52509.70 88888.00 2016-02-17 18:42:08.407 048 11787.70 153.37 52509.68 88888.00 2016-02-17 18:42:08.907 048 11787.70 153.41 52509.69 88888.00 2016-02-17 18:42:09.407 048 11787.74 153.43 52509.68 88888.00 2016-02-17 18:42:09.907 048 11787.74 153.45 52509.66 88888.00 2016-02-17 18:42:10.407 048 11787.75 153.47 52509.62 88888.00 2016-02-17 18:42:10.907 048 11787.77 153.49 52509.58 88888.00 2016-02-17 18:42:11.407 048 11787.75 153.46 52509.53 88888.00 2016-02-17 18:42:11.907 048 11787.79 153.49 52509.53 88888.00 2016-02-17 18:42:12.407 048 11787.82 153.47 52509.55 88888.00 2016-02-17 18:42:12.907 048 11787.84 153.46 52509.53 88888.00 2016-02-17 18:42:13.407 048 11787.83 153.49 52509.52 88888.00 2016-02-17 18:42:13.907 048 11787.81 153.51 52509.50 88888.00 2016-02-17 18:42:14.407 048 11787.84 153.51 52509.49 88888.00 2016-02-17 18:42:14.907 048 11787.90 153.54 52509.49 88888.00 2016-02-17 18:42:15.408 048 11787.87 153.56 52509.44 88888.00 2016-02-17 18:42:15.908 048 11787.87 153.56 52509.46 88888.00 2016-02-17 18:42:16.408 048 11787.89 153.55 52509.43 88888.00 2016-02-17 18:42:16.908 048 11787.92 153.56 52509.41 88888.00 2016-02-17 18:42:17.408 048 11787.96 153.59 52509.39 88888.00 2016-02-17 18:42:17.908 048 11787.99 153.61 52509.36 88888.00 2016-02-17 18:42:18.408 048 11787.95 153.62 52509.36 88888.00 2016-02-17 18:42:18.908 048 11787.92 153.66 52509.39 88888.00 2016-02-17 18:42:19.408 048 11787.96 153.69 52509.37 88888.00 2016-02-17 18:42:19.908 048 11787.97 153.70 52509.37 88888.00 2016-02-17 18:42:20.408 048 11788.02 153.71 52509.37 88888.00 2016-02-17 18:42:20.908 048 11788.01 153.70 52509.42 88888.00 2016-02-17 18:42:21.408 048 11788.02 153.72 52509.44 88888.00 2016-02-17 18:42:21.908 048 11788.04 153.74 52509.42 88888.00 2016-02-17 18:42:22.408 048 11788.04 153.74 52509.40 88888.00 2016-02-17 18:42:22.908 048 11788.02 153.78 52509.42 88888.00 2016-02-17 18:42:23.408 048 11788.05 153.80 52509.40 88888.00 2016-02-17 18:42:23.908 048 11788.08 153.83 52509.40 88888.00 2016-02-17 18:42:24.408 048 11788.07 153.86 52509.40 88888.00 2016-02-17 18:42:24.908 048 11788.08 153.91 52509.39 88888.00 2016-02-17 18:42:25.408 048 11788.12 153.89 52509.42 88888.00 2016-02-17 18:42:25.908 048 11788.13 153.88 52509.41 88888.00 2016-02-17 18:42:26.408 048 11788.18 153.86 52509.43 88888.00 2016-02-17 18:42:26.908 048 11788.15 153.85 52509.44 88888.00 2016-02-17 18:42:27.408 048 11788.10 153.85 52509.46 88888.00 2016-02-17 18:42:27.908 048 11788.12 153.88 52509.41 88888.00 2016-02-17 18:42:28.408 048 11788.16 153.91 52509.39 88888.00 2016-02-17 18:42:28.908 048 11788.17 153.94 52509.36 88888.00 2016-02-17 18:42:29.408 048 11788.22 153.93 52509.34 88888.00 2016-02-17 18:42:29.908 048 11788.25 153.91 52509.36 88888.00 2016-02-17 18:42:30.408 048 11788.23 153.90 52509.39 88888.00 2016-02-17 18:42:30.908 048 11788.21 153.94 52509.40 88888.00 2016-02-17 18:42:31.408 048 11788.22 153.99 52509.42 88888.00 2016-02-17 18:42:31.908 048 11788.22 153.95 52509.42 88888.00 2016-02-17 18:42:32.408 048 11788.21 153.99 52509.41 88888.00 2016-02-17 18:42:32.908 048 11788.19 153.99 52509.34 88888.00 2016-02-17 18:42:33.408 048 11788.17 153.99 52509.36 88888.00 2016-02-17 18:42:33.908 048 11788.08 153.99 52509.40 88888.00 2016-02-17 18:42:34.408 048 11788.07 153.98 52509.39 88888.00 2016-02-17 18:42:34.908 048 11788.07 154.01 52509.39 88888.00 2016-02-17 18:42:35.408 048 11788.06 154.02 52509.34 88888.00 2016-02-17 18:42:35.908 048 11788.05 154.05 52509.33 88888.00 2016-02-17 18:42:36.408 048 11787.99 154.09 52509.36 88888.00 2016-02-17 18:42:36.908 048 11788.01 154.10 52509.36 88888.00 2016-02-17 18:42:37.408 048 11788.02 154.10 52509.39 88888.00 2016-02-17 18:42:37.908 048 11788.04 154.13 52509.36 88888.00 2016-02-17 18:42:38.408 048 11788.01 154.13 52509.35 88888.00 2016-02-17 18:42:38.908 048 11788.00 154.08 52509.36 88888.00 2016-02-17 18:42:39.408 048 11787.99 154.08 52509.41 88888.00 2016-02-17 18:42:39.908 048 11787.95 154.12 52509.45 88888.00 2016-02-17 18:42:40.408 048 11787.96 154.17 52509.46 88888.00 2016-02-17 18:42:40.908 048 11787.95 154.23 52509.46 88888.00 2016-02-17 18:42:41.408 048 11787.95 154.24 52509.49 88888.00 2016-02-17 18:42:41.908 048 11787.95 154.20 52509.48 88888.00 2016-02-17 18:42:42.408 048 11787.93 154.20 52509.46 88888.00 2016-02-17 18:42:42.908 048 11787.91 154.20 52509.42 88888.00 2016-02-17 18:42:43.408 048 11787.89 154.22 52509.37 88888.00 2016-02-17 18:42:43.908 048 11787.86 154.25 52509.42 88888.00 2016-02-17 18:42:44.408 048 11787.82 154.23 52509.43 88888.00 2016-02-17 18:42:44.908 048 11787.86 154.29 52509.46 88888.00 2016-02-17 18:42:45.408 048 11787.83 154.34 52509.48 88888.00 2016-02-17 18:42:45.908 048 11787.83 154.34 52509.46 88888.00 2016-02-17 18:42:46.408 048 11787.84 154.36 52509.46 88888.00 2016-02-17 18:42:46.908 048 11787.83 154.39 52509.43 88888.00 2016-02-17 18:42:47.408 048 11787.86 154.41 52509.45 88888.00 2016-02-17 18:42:47.908 048 11787.83 154.44 52509.48 88888.00 2016-02-17 18:42:48.408 048 11787.81 154.49 52509.48 88888.00 2016-02-17 18:42:48.908 048 11787.81 154.51 52509.50 88888.00 2016-02-17 18:42:49.408 048 11787.79 154.50 52509.51 88888.00 2016-02-17 18:42:49.908 048 11787.73 154.50 52509.54 88888.00 2016-02-17 18:42:50.408 048 11787.73 154.51 52509.54 88888.00 2016-02-17 18:42:50.908 048 11787.77 154.52 52509.60 88888.00 2016-02-17 18:42:51.408 048 11787.80 154.52 52509.61 88888.00 2016-02-17 18:42:51.908 048 11787.79 154.52 52509.59 88888.00 2016-02-17 18:42:52.408 048 11787.79 154.50 52509.60 88888.00 2016-02-17 18:42:52.908 048 11787.80 154.52 52509.61 88888.00 2016-02-17 18:42:53.408 048 11787.81 154.53 52509.59 88888.00 2016-02-17 18:42:53.908 048 11787.77 154.53 52509.59 88888.00 2016-02-17 18:42:54.408 048 11787.80 154.52 52509.60 88888.00 2016-02-17 18:42:54.908 048 11787.86 154.52 52509.60 88888.00 2016-02-17 18:42:55.408 048 11787.84 154.51 52509.61 88888.00 2016-02-17 18:42:55.908 048 11787.79 154.44 52509.65 88888.00 2016-02-17 18:42:56.408 048 11787.79 154.38 52509.66 88888.00 2016-02-17 18:42:56.908 048 11787.81 154.32 52509.68 88888.00 2016-02-17 18:42:57.408 048 11787.87 154.29 52509.69 88888.00 2016-02-17 18:42:57.908 048 11787.86 154.23 52509.71 88888.00 2016-02-17 18:42:58.408 048 11787.86 154.20 52509.72 88888.00 2016-02-17 18:42:58.908 048 11787.87 154.18 52509.77 88888.00 2016-02-17 18:42:59.408 048 11787.90 154.15 52509.83 88888.00 2016-02-17 18:42:59.908 048 11787.92 154.08 52509.81 88888.00 2016-02-17 18:43:00.408 048 11787.92 154.01 52509.80 88888.00 2016-02-17 18:43:00.908 048 11787.90 153.99 52509.77 88888.00 2016-02-17 18:43:01.408 048 11787.91 153.92 52509.72 88888.00 2016-02-17 18:43:01.908 048 11787.95 153.89 52509.70 88888.00 2016-02-17 18:43:02.408 048 11787.96 153.82 52509.74 88888.00 2016-02-17 18:43:02.908 048 11787.97 153.73 52509.77 88888.00 2016-02-17 18:43:03.408 048 11788.00 153.70 52509.79 88888.00 2016-02-17 18:43:03.908 048 11787.99 153.66 52509.80 88888.00 2016-02-17 18:43:04.408 048 11788.01 153.64 52509.83 88888.00 2016-02-17 18:43:04.908 048 11788.08 153.62 52509.79 88888.00 2016-02-17 18:43:05.408 048 11788.10 153.56 52509.78 88888.00 2016-02-17 18:43:05.908 048 11788.13 153.55 52509.81 88888.00 2016-02-17 18:43:06.408 048 11788.15 153.55 52509.86 88888.00 2016-02-17 18:43:06.908 048 11788.16 153.54 52509.89 88888.00 2016-02-17 18:43:07.408 048 11788.17 153.53 52509.87 88888.00 2016-02-17 18:43:07.908 048 11788.18 153.51 52509.85 88888.00 2016-02-17 18:43:08.408 048 11788.22 153.54 52509.87 88888.00 2016-02-17 18:43:08.908 048 11788.26 153.59 52509.90 88888.00 2016-02-17 18:43:09.408 048 11788.32 153.60 52509.92 88888.00 2016-02-17 18:43:09.908 048 11788.34 153.61 52509.87 88888.00 2016-02-17 18:43:10.408 048 11788.37 153.62 52509.81 88888.00 2016-02-17 18:43:10.908 048 11788.42 153.63 52509.78 88888.00 2016-02-17 18:43:11.408 048 11788.48 153.64 52509.78 88888.00 2016-02-17 18:43:11.908 048 11788.52 153.67 52509.77 88888.00 2016-02-17 18:43:12.408 048 11788.49 153.72 52509.81 88888.00 2016-02-17 18:43:12.908 048 11788.52 153.80 52509.85 88888.00 2016-02-17 18:43:13.408 048 11788.54 153.89 52509.83 88888.00 2016-02-17 18:43:13.908 048 11788.59 153.89 52509.80 88888.00 2016-02-17 18:43:14.408 048 11788.60 153.90 52509.80 88888.00 2016-02-17 18:43:14.908 048 11788.62 153.94 52509.80 88888.00 2016-02-17 18:43:15.408 048 11788.69 154.00 52509.80 88888.00 2016-02-17 18:43:15.908 048 11788.74 154.03 52509.79 88888.00 2016-02-17 18:43:16.408 048 11788.80 154.07 52509.77 88888.00 2016-02-17 18:43:16.908 048 11788.85 154.09 52509.77 88888.00 2016-02-17 18:43:17.408 048 11788.86 154.11 52509.79 88888.00 2016-02-17 18:43:17.908 048 11788.88 154.14 52509.85 88888.00 2016-02-17 18:43:18.408 048 11788.92 154.15 52509.87 88888.00 2016-02-17 18:43:18.908 048 11788.95 154.20 52509.94 88888.00 2016-02-17 18:43:19.408 048 11788.94 154.24 52509.94 88888.00 2016-02-17 18:43:19.908 048 11788.93 154.27 52509.94 88888.00 2016-02-17 18:43:20.408 048 11788.89 154.25 52509.92 88888.00 2016-02-17 18:43:20.908 048 11788.94 154.25 52509.92 88888.00 2016-02-17 18:43:21.408 048 11789.00 154.25 52509.94 88888.00 2016-02-17 18:43:21.908 048 11789.02 154.27 52509.93 88888.00 2016-02-17 18:43:22.408 048 11789.02 154.24 52509.95 88888.00 2016-02-17 18:43:22.908 048 11789.04 154.19 52509.96 88888.00 2016-02-17 18:43:23.408 048 11789.04 154.18 52509.99 88888.00 2016-02-17 18:43:23.908 048 11789.03 154.18 52509.98 88888.00 2016-02-17 18:43:24.408 048 11789.03 154.19 52509.99 88888.00 2016-02-17 18:43:24.908 048 11789.05 154.14 52510.01 88888.00 2016-02-17 18:43:25.408 048 11789.06 154.10 52510.04 88888.00 2016-02-17 18:43:25.908 048 11789.07 154.05 52510.07 88888.00 2016-02-17 18:43:26.408 048 11789.10 154.01 52510.09 88888.00 2016-02-17 18:43:26.908 048 11789.11 154.00 52510.10 88888.00 2016-02-17 18:43:27.408 048 11789.07 153.98 52510.11 88888.00 2016-02-17 18:43:27.908 048 11789.05 153.92 52510.14 88888.00 2016-02-17 18:43:28.408 048 11789.10 153.93 52510.12 88888.00 2016-02-17 18:43:28.908 048 11789.14 153.89 52510.13 88888.00 2016-02-17 18:43:29.408 048 11789.18 153.84 52510.09 88888.00 2016-02-17 18:43:29.908 048 11789.19 153.83 52510.06 88888.00 2016-02-17 18:43:30.408 048 11789.21 153.80 52510.06 88888.00 2016-02-17 18:43:30.908 048 11789.23 153.80 52510.09 88888.00 2016-02-17 18:43:31.408 048 11789.29 153.78 52510.05 88888.00 2016-02-17 18:43:31.908 048 11789.31 153.76 52510.06 88888.00 2016-02-17 18:43:32.408 048 11789.36 153.80 52510.09 88888.00 2016-02-17 18:43:32.908 048 11789.39 153.78 52510.11 88888.00 2016-02-17 18:43:33.408 048 11789.38 153.78 52510.06 88888.00 2016-02-17 18:43:33.908 048 11789.39 153.78 52510.05 88888.00 2016-02-17 18:43:34.408 048 11789.41 153.79 52510.04 88888.00 2016-02-17 18:43:34.908 048 11789.48 153.83 52510.04 88888.00 2016-02-17 18:43:35.408 048 11789.54 153.86 52510.03 88888.00 2016-02-17 18:43:35.908 048 11789.54 153.92 52510.01 88888.00 2016-02-17 18:43:36.408 048 11789.55 153.93 52510.01 88888.00 2016-02-17 18:43:36.908 048 11789.56 153.93 52510.02 88888.00 2016-02-17 18:43:37.408 048 11789.64 153.96 52509.99 88888.00 2016-02-17 18:43:37.908 048 11789.73 153.99 52509.93 88888.00 2016-02-17 18:43:38.408 048 11789.76 153.99 52509.92 88888.00 2016-02-17 18:43:38.908 048 11789.83 154.02 52509.93 88888.00 2016-02-17 18:43:39.408 048 11789.85 154.01 52509.93 88888.00 2016-02-17 18:43:39.908 048 11789.89 154.03 52509.93 88888.00 2016-02-17 18:43:40.408 048 11789.98 154.09 52509.93 88888.00 2016-02-17 18:43:40.908 048 11790.07 154.13 52509.88 88888.00 2016-02-17 18:43:41.408 048 11790.07 154.13 52509.89 88888.00 2016-02-17 18:43:41.908 048 11790.09 154.14 52509.89 88888.00 2016-02-17 18:43:42.408 048 11790.12 154.12 52509.92 88888.00 2016-02-17 18:43:42.908 048 11790.19 154.12 52509.92 88888.00 2016-02-17 18:43:43.408 048 11790.20 154.17 52509.90 88888.00 2016-02-17 18:43:43.908 048 11790.20 154.18 52509.90 88888.00 2016-02-17 18:43:44.408 048 11790.25 154.20 52509.92 88888.00 2016-02-17 18:43:44.908 048 11790.27 154.18 52509.92 88888.00 2016-02-17 18:43:45.408 048 11790.27 154.21 52509.89 88888.00 2016-02-17 18:43:45.908 048 11790.30 154.24 52509.94 88888.00 2016-02-17 18:43:46.408 048 11790.29 154.23 52509.92 88888.00 2016-02-17 18:43:46.908 048 11790.29 154.23 52509.93 88888.00 2016-02-17 18:43:47.408 048 11790.37 154.20 52509.94 88888.00 2016-02-17 18:43:47.908 048 11790.34 154.15 52509.96 88888.00 2016-02-17 18:43:48.408 048 11790.28 154.14 52509.96 88888.00 2016-02-17 18:43:48.908 048 11790.29 154.17 52509.97 88888.00 2016-02-17 18:43:49.408 048 11790.33 154.11 52509.99 88888.00 2016-02-17 18:43:49.908 048 11790.34 154.05 52510.03 88888.00 2016-02-17 18:43:50.408 048 11790.34 154.00 52510.05 88888.00 2016-02-17 18:43:50.908 048 11790.34 153.98 52510.04 88888.00 2016-02-17 18:43:51.408 048 11790.29 153.94 52510.12 88888.00 2016-02-17 18:43:51.908 048 11790.30 153.91 52510.13 88888.00 2016-02-17 18:43:52.408 048 11790.29 153.85 52510.16 88888.00 2016-02-17 18:43:52.908 048 11790.25 153.83 52510.19 88888.00 2016-02-17 18:43:53.408 048 11790.24 153.81 52510.18 88888.00 2016-02-17 18:43:53.908 048 11790.23 153.78 52510.20 88888.00 2016-02-17 18:43:54.408 048 11790.23 153.73 52510.18 88888.00 2016-02-17 18:43:54.908 048 11790.20 153.66 52510.20 88888.00 2016-02-17 18:43:55.408 048 11790.19 153.66 52510.22 88888.00 2016-02-17 18:43:55.908 048 11790.18 153.60 52510.21 88888.00 2016-02-17 18:43:56.408 048 11790.16 153.54 52510.19 88888.00 2016-02-17 18:43:56.908 048 11790.14 153.46 52510.20 88888.00 2016-02-17 18:43:57.408 048 11790.16 153.41 52510.19 88888.00 2016-02-17 18:43:57.908 048 11790.19 153.37 52510.16 88888.00 2016-02-17 18:43:58.408 048 11790.20 153.33 52510.16 88888.00 2016-02-17 18:43:58.908 048 11790.19 153.27 52510.15 88888.00 2016-02-17 18:43:59.408 048 11790.19 153.23 52510.20 88888.00 2016-02-17 18:43:59.908 048 11790.20 153.18 52510.23 88888.00 2016-02-17 18:44:00.408 048 11790.23 153.15 52510.20 88888.00 2016-02-17 18:44:00.908 048 11790.24 153.11 52510.13 88888.00 2016-02-17 18:44:01.408 048 11790.24 153.06 52510.14 88888.00 2016-02-17 18:44:01.908 048 11790.20 153.05 52510.14 88888.00 2016-02-17 18:44:02.408 048 11790.25 153.04 52510.13 88888.00 2016-02-17 18:44:02.908 048 11790.32 153.01 52510.12 88888.00 2016-02-17 18:44:03.408 048 11790.41 152.97 52510.12 88888.00 2016-02-17 18:44:03.908 048 11790.41 152.94 52510.12 88888.00 2016-02-17 18:44:04.408 048 11790.40 152.89 52510.09 88888.00 2016-02-17 18:44:04.908 048 11790.44 152.89 52510.03 88888.00 2016-02-17 18:44:05.408 048 11790.43 152.87 52510.04 88888.00 2016-02-17 18:44:05.908 048 11790.49 152.85 52510.07 88888.00 2016-02-17 18:44:06.408 048 11790.46 152.86 52510.05 88888.00 2016-02-17 18:44:06.908 048 11790.47 152.85 52510.04 88888.00 2016-02-17 18:44:07.408 048 11790.51 152.84 52510.02 88888.00 2016-02-17 18:44:07.908 048 11790.52 152.83 52509.98 88888.00 2016-02-17 18:44:08.408 048 11790.50 152.82 52509.96 88888.00 2016-02-17 18:44:08.908 048 11790.55 152.78 52509.97 88888.00 2016-02-17 18:44:09.408 048 11790.62 152.82 52509.97 88888.00 2016-02-17 18:44:09.908 048 11790.61 152.85 52509.93 88888.00 2016-02-17 18:44:10.408 048 11790.61 152.84 52509.94 88888.00 2016-02-17 18:44:10.908 048 11790.60 152.82 52509.94 88888.00 2016-02-17 18:44:11.408 048 11790.61 152.82 52509.94 88888.00 2016-02-17 18:44:11.908 048 11790.62 152.82 52509.92 88888.00 2016-02-17 18:44:12.408 048 11790.68 152.81 52509.89 88888.00 2016-02-17 18:44:12.908 048 11790.71 152.83 52509.86 88888.00 2016-02-17 18:44:13.408 048 11790.72 152.82 52509.86 88888.00 2016-02-17 18:44:13.908 048 11790.73 152.77 52509.87 88888.00 2016-02-17 18:44:14.408 048 11790.74 152.76 52509.90 88888.00 2016-02-17 18:44:14.908 048 11790.76 152.74 52509.92 88888.00 2016-02-17 18:44:15.408 048 11790.77 152.72 52509.93 88888.00 2016-02-17 18:44:15.908 048 11790.81 152.69 52509.94 88888.00 2016-02-17 18:44:16.408 048 11790.82 152.67 52509.93 88888.00 2016-02-17 18:44:16.908 048 11790.85 152.66 52509.94 88888.00 2016-02-17 18:44:17.408 048 11790.89 152.65 52509.90 88888.00 2016-02-17 18:44:17.908 048 11790.89 152.68 52509.90 88888.00 2016-02-17 18:44:18.408 048 11790.90 152.65 52509.93 88888.00 2016-02-17 18:44:18.908 048 11790.94 152.64 52509.93 88888.00 2016-02-17 18:44:19.408 048 11790.97 152.69 52509.94 88888.00 2016-02-17 18:44:19.908 048 11791.00 152.72 52509.96 88888.00 2016-02-17 18:44:20.408 048 11791.02 152.73 52509.99 88888.00 2016-02-17 18:44:20.908 048 11791.04 152.73 52510.03 88888.00 2016-02-17 18:44:21.408 048 11791.06 152.74 52510.04 88888.00 2016-02-17 18:44:21.908 048 11791.11 152.77 52510.03 88888.00 2016-02-17 18:44:22.408 048 11791.14 152.78 52510.01 88888.00 2016-02-17 18:44:22.908 048 11791.15 152.77 52510.01 88888.00 2016-02-17 18:44:23.408 048 11791.20 152.79 52510.02 88888.00 2016-02-17 18:44:23.908 048 11791.25 152.79 52510.04 88888.00 2016-02-17 18:44:24.408 048 11791.29 152.78 52510.03 88888.00 2016-02-17 18:44:24.908 048 11791.26 152.76 52510.04 88888.00 2016-02-17 18:44:25.408 048 11791.30 152.74 52510.06 88888.00 2016-02-17 18:44:25.908 048 11791.34 152.76 52510.10 88888.00 2016-02-17 18:44:26.408 048 11791.38 152.75 52510.12 88888.00 2016-02-17 18:44:26.908 048 11791.42 152.75 52510.12 88888.00 2016-02-17 18:44:27.408 048 11791.47 152.70 52510.12 88888.00 2016-02-17 18:44:27.908 048 11791.50 152.68 52510.15 88888.00 2016-02-17 18:44:28.408 048 11791.44 152.68 52510.20 88888.00 2016-02-17 18:44:28.908 048 11791.47 152.65 52510.20 88888.00 2016-02-17 18:44:29.408 048 11791.51 152.60 52510.18 88888.00 2016-02-17 18:44:29.908 048 11791.52 152.56 52510.18 88888.00 2016-02-17 18:44:30.408 048 11791.52 152.54 52510.12 88888.00 2016-02-17 18:44:30.908 048 11791.51 152.53 52510.18 88888.00 2016-02-17 18:44:31.408 048 11791.52 152.49 52510.20 88888.00 2016-02-17 18:44:31.908 048 11791.58 152.43 52510.20 88888.00 2016-02-17 18:44:32.408 048 11791.53 152.38 52510.24 88888.00 2016-02-17 18:44:32.908 048 11791.57 152.34 52510.22 88888.00 2016-02-17 18:44:33.408 048 11791.61 152.28 52510.19 88888.00 2016-02-17 18:44:33.908 048 11791.66 152.28 52510.18 88888.00 2016-02-17 18:44:34.408 048 11791.73 152.29 52510.15 88888.00 2016-02-17 18:44:34.908 048 11791.75 152.29 52510.20 88888.00 2016-02-17 18:44:35.408 048 11791.77 152.25 52510.20 88888.00 2016-02-17 18:44:35.908 048 11791.81 152.25 52510.15 88888.00 2016-02-17 18:44:36.408 048 11791.81 152.26 52510.14 88888.00 2016-02-17 18:44:36.908 048 11791.82 152.21 52510.10 88888.00 2016-02-17 18:44:37.408 048 11791.90 152.21 52510.07 88888.00 2016-02-17 18:44:37.908 048 11791.96 152.23 52510.11 88888.00 2016-02-17 18:44:38.408 048 11791.96 152.26 52510.10 88888.00 2016-02-17 18:44:38.908 048 11791.95 152.30 52510.11 88888.00 2016-02-17 18:44:39.408 048 11791.99 152.35 52510.06 88888.00 2016-02-17 18:44:39.908 048 11792.08 152.38 52510.03 88888.00 2016-02-17 18:44:40.408 048 11792.08 152.43 52510.06 88888.00 2016-02-17 18:44:40.908 048 11792.09 152.47 52510.06 88888.00 2016-02-17 18:44:41.408 048 11792.12 152.54 52510.03 88888.00 2016-02-17 18:44:41.908 048 11792.12 152.55 52510.03 88888.00 2016-02-17 18:44:42.408 048 11792.16 152.58 52510.02 88888.00 2016-02-17 18:44:42.908 048 11792.17 152.67 52509.99 88888.00 2016-02-17 18:44:43.408 048 11792.20 152.77 52509.99 88888.00 2016-02-17 18:44:43.908 048 11792.18 152.83 52510.01 88888.00 2016-02-17 18:44:44.408 048 11792.16 152.83 52510.05 88888.00 2016-02-17 18:44:44.908 048 11792.17 152.89 52510.06 88888.00 2016-02-17 18:44:45.408 048 11792.22 152.98 52510.05 88888.00 2016-02-17 18:44:45.908 048 11792.26 153.06 52510.03 88888.00 2016-02-17 18:44:46.408 048 11792.26 153.11 52510.05 88888.00 2016-02-17 18:44:46.908 048 11792.27 153.18 52510.10 88888.00 2016-02-17 18:44:47.408 048 11792.31 153.22 52510.06 88888.00 2016-02-17 18:44:47.908 048 11792.35 153.25 52510.05 88888.00 2016-02-17 18:44:48.408 048 11792.39 153.28 52510.04 88888.00 2016-02-17 18:44:48.908 048 11792.48 153.36 52510.04 88888.00 2016-02-17 18:44:49.408 048 11792.48 153.36 52510.11 88888.00 2016-02-17 18:44:49.908 048 11792.46 153.40 52510.12 88888.00 2016-02-17 18:44:50.409 048 11792.48 153.45 52510.11 88888.00 2016-02-17 18:44:50.909 048 11792.53 153.47 52510.11 88888.00 2016-02-17 18:44:51.409 048 11792.55 153.51 52510.12 88888.00 2016-02-17 18:44:51.909 048 11792.61 153.49 52510.14 88888.00 2016-02-17 18:44:52.409 048 11792.65 153.51 52510.15 88888.00 2016-02-17 18:44:52.909 048 11792.69 153.49 52510.18 88888.00 2016-02-17 18:44:53.409 048 11792.77 153.46 52510.16 88888.00 2016-02-17 18:44:53.909 048 11792.74 153.49 52510.15 88888.00 2016-02-17 18:44:54.409 048 11792.69 153.52 52510.19 88888.00 2016-02-17 18:44:54.909 048 11792.70 153.53 52510.19 88888.00 2016-02-17 18:44:55.409 048 11792.74 153.54 52510.22 88888.00 2016-02-17 18:44:55.909 048 11792.77 153.52 52510.21 88888.00 2016-02-17 18:44:56.409 048 11792.74 153.47 52510.20 88888.00 2016-02-17 18:44:56.909 048 11792.73 153.46 52510.22 88888.00 2016-02-17 18:44:57.409 048 11792.75 153.47 52510.23 88888.00 2016-02-17 18:44:57.909 048 11792.78 153.47 52510.23 88888.00 2016-02-17 18:44:58.409 048 11792.83 153.47 52510.24 88888.00 2016-02-17 18:44:58.909 048 11792.83 153.41 52510.21 88888.00 2016-02-17 18:44:59.409 048 11792.83 153.42 52510.22 88888.00 2016-02-17 18:44:59.909 048 11792.86 153.41 52510.23 88888.00 2016-02-17 18:45:00.409 048 11792.84 153.40 52510.22 88888.00 2016-02-17 18:45:00.909 048 11792.82 153.39 52510.22 88888.00 2016-02-17 18:45:01.409 048 11792.83 153.40 52510.22 88888.00 2016-02-17 18:45:01.909 048 11792.87 153.40 52510.22 88888.00 2016-02-17 18:45:02.409 048 11792.87 153.35 52510.25 88888.00 2016-02-17 18:45:02.909 048 11792.86 153.34 52510.24 88888.00 2016-02-17 18:45:03.409 048 11792.86 153.35 52510.24 88888.00 2016-02-17 18:45:03.909 048 11792.88 153.41 52510.24 88888.00 2016-02-17 18:45:04.409 048 11792.88 153.36 52510.22 88888.00 2016-02-17 18:45:04.909 048 11792.91 153.37 52510.19 88888.00 2016-02-17 18:45:05.409 048 11792.96 153.39 52510.21 88888.00 2016-02-17 18:45:05.909 048 11792.99 153.44 52510.23 88888.00 2016-02-17 18:45:06.409 048 11792.97 153.40 52510.19 88888.00 2016-02-17 18:45:06.909 048 11792.99 153.37 52510.16 88888.00 2016-02-17 18:45:07.409 048 11793.01 153.40 52510.18 88888.00 2016-02-17 18:45:07.909 048 11793.08 153.42 52510.18 88888.00 2016-02-17 18:45:08.409 048 11793.08 153.45 52510.14 88888.00 2016-02-17 18:45:08.909 048 11793.12 153.51 52510.13 88888.00 2016-02-17 18:45:09.409 048 11793.18 153.55 52510.13 88888.00 2016-02-17 18:45:09.909 048 11793.19 153.57 52510.10 88888.00 2016-02-17 18:45:10.409 048 11793.26 153.61 52510.11 88888.00 2016-02-17 18:45:10.909 048 11793.33 153.61 52510.10 88888.00 2016-02-17 18:45:11.409 048 11793.34 153.64 52510.06 88888.00 2016-02-17 18:45:11.909 048 11793.37 153.69 52510.04 88888.00 2016-02-17 18:45:12.409 048 11793.45 153.67 52510.03 88888.00 2016-02-17 18:45:12.909 048 11793.51 153.69 52510.02 88888.00 2016-02-17 18:45:13.409 048 11793.54 153.71 52509.99 88888.00 2016-02-17 18:45:13.909 048 11793.58 153.70 52510.01 88888.00 2016-02-17 18:45:14.409 048 11793.61 153.74 52509.98 88888.00 2016-02-17 18:45:14.909 048 11793.63 153.82 52509.97 88888.00 2016-02-17 18:45:15.409 048 11793.68 153.84 52509.98 88888.00 2016-02-17 18:45:15.909 048 11793.70 153.90 52510.01 88888.00 2016-02-17 18:45:16.409 048 11793.70 153.94 52510.01 88888.00 2016-02-17 18:45:16.909 048 11793.70 153.95 52509.99 88888.00 2016-02-17 18:45:17.409 048 11793.78 154.01 52509.96 88888.00 2016-02-17 18:45:17.909 048 11793.83 154.05 52509.96 88888.00 2016-02-17 18:45:18.409 048 11793.86 154.08 52509.97 88888.00 2016-02-17 18:45:18.909 048 11793.91 154.09 52509.97 88888.00 2016-02-17 18:45:19.409 048 11793.92 154.10 52510.03 88888.00 2016-02-17 18:45:19.909 048 11793.94 154.10 52510.04 88888.00 2016-02-17 18:45:20.409 048 11793.96 154.12 52510.02 88888.00 2016-02-17 18:45:20.909 048 11793.96 154.15 52510.04 88888.00 2016-02-17 18:45:21.409 048 11794.02 154.20 52510.03 88888.00 2016-02-17 18:45:21.909 048 11794.10 154.20 52510.02 88888.00 2016-02-17 18:45:22.409 048 11794.12 154.20 52510.05 88888.00 2016-02-17 18:45:22.909 048 11794.19 154.19 52510.10 88888.00 2016-02-17 18:45:23.409 048 11794.23 154.24 52510.09 88888.00 2016-02-17 18:45:23.909 048 11794.29 154.28 52510.11 88888.00 2016-02-17 18:45:24.409 048 11794.31 154.27 52510.11 88888.00 2016-02-17 18:45:24.909 048 11794.31 154.27 52510.09 88888.00 2016-02-17 18:45:25.409 048 11794.32 154.31 52510.09 88888.00 2016-02-17 18:45:25.909 048 11794.35 154.31 52510.11 88888.00 2016-02-17 18:45:26.409 048 11794.40 154.32 52510.16 88888.00 2016-02-17 18:45:26.909 048 11794.44 154.38 52510.20 88888.00 2016-02-17 18:45:27.409 048 11794.48 154.40 52510.22 88888.00 2016-02-17 18:45:27.909 048 11794.49 154.40 52510.24 88888.00 2016-02-17 18:45:28.409 048 11794.50 154.43 52510.24 88888.00 2016-02-17 18:45:28.909 048 11794.51 154.47 52510.27 88888.00 2016-02-17 18:45:29.409 048 11794.51 154.48 52510.31 88888.00 2016-02-17 18:45:29.909 048 11794.58 154.44 52510.32 88888.00 2016-02-17 18:45:30.409 048 11794.62 154.44 52510.32 88888.00 2016-02-17 18:45:30.909 048 11794.64 154.47 52510.36 88888.00 2016-02-17 18:45:31.409 048 11794.67 154.51 52510.39 88888.00 2016-02-17 18:45:31.909 048 11794.73 154.53 52510.39 88888.00 2016-02-17 18:45:32.409 048 11794.76 154.53 52510.38 88888.00 2016-02-17 18:45:32.909 048 11794.80 154.53 52510.40 88888.00 2016-02-17 18:45:33.409 048 11794.80 154.50 52510.42 88888.00 2016-02-17 18:45:33.909 048 11794.84 154.44 52510.45 88888.00 2016-02-17 18:45:34.409 048 11794.88 154.38 52510.42 88888.00 2016-02-17 18:45:34.909 048 11794.97 154.38 52510.43 88888.00 2016-02-17 18:45:35.409 048 11795.00 154.41 52510.48 88888.00 2016-02-17 18:45:35.909 048 11795.01 154.41 52510.49 88888.00 2016-02-17 18:45:36.409 048 11795.09 154.38 52510.51 88888.00 2016-02-17 18:45:36.909 048 11795.14 154.36 52510.49 88888.00 2016-02-17 18:45:37.409 048 11795.15 154.34 52510.48 88888.00 2016-02-17 18:45:37.909 048 11795.18 154.31 52510.48 88888.00 2016-02-17 18:45:38.409 048 11795.21 154.31 52510.47 88888.00 2016-02-17 18:45:38.909 048 11795.25 154.28 52510.46 88888.00 2016-02-17 18:45:39.409 048 11795.29 154.23 52510.42 88888.00 2016-02-17 18:45:39.909 048 11795.35 154.24 52510.40 88888.00 2016-02-17 18:45:40.409 048 11795.40 154.20 52510.41 88888.00 2016-02-17 18:45:40.909 048 11795.44 154.17 52510.38 88888.00 2016-02-17 18:45:41.409 048 11795.51 154.17 52510.38 88888.00 2016-02-17 18:45:41.909 048 11795.55 154.15 52510.41 88888.00 2016-02-17 18:45:42.409 048 11795.59 154.14 52510.38 88888.00 2016-02-17 18:45:42.909 048 11795.62 154.12 52510.36 88888.00 2016-02-17 18:45:43.409 048 11795.69 154.12 52510.38 88888.00 2016-02-17 18:45:43.909 048 11795.70 154.08 52510.38 88888.00 2016-02-17 18:45:44.409 048 11795.72 154.08 52510.34 88888.00 2016-02-17 18:45:44.909 048 11795.74 154.11 52510.40 88888.00 2016-02-17 18:45:45.409 048 11795.74 154.10 52510.40 88888.00 2016-02-17 18:45:45.909 048 11795.78 154.10 52510.37 88888.00 2016-02-17 18:45:46.409 048 11795.82 154.11 52510.39 88888.00 2016-02-17 18:45:46.909 048 11795.85 154.09 52510.42 88888.00 2016-02-17 18:45:47.409 048 11795.87 154.05 52510.45 88888.00 2016-02-17 18:45:47.909 048 11795.91 154.00 52510.41 88888.00 2016-02-17 18:45:48.409 048 11795.90 153.98 52510.39 88888.00 2016-02-17 18:45:48.909 048 11795.91 153.93 52510.38 88888.00 2016-02-17 18:45:49.409 048 11795.89 153.91 52510.39 88888.00 2016-02-17 18:45:49.909 048 11795.93 153.91 52510.43 88888.00 2016-02-17 18:45:50.409 048 11795.98 153.90 52510.41 88888.00 2016-02-17 18:45:50.909 048 11796.06 153.86 52510.41 88888.00 2016-02-17 18:45:51.409 048 11796.07 153.86 52510.45 88888.00 2016-02-17 18:45:51.909 048 11796.05 153.85 52510.48 88888.00 2016-02-17 18:45:52.409 048 11796.12 153.83 52510.45 88888.00 2016-02-17 18:45:52.909 048 11796.14 153.79 52510.43 88888.00 2016-02-17 18:45:53.409 048 11796.13 153.76 52510.46 88888.00 2016-02-17 18:45:53.909 048 11796.13 153.78 52510.47 88888.00 2016-02-17 18:45:54.409 048 11796.16 153.80 52510.45 88888.00 2016-02-17 18:45:54.909 048 11796.19 153.78 52510.47 88888.00 2016-02-17 18:45:55.409 048 11796.16 153.78 52510.54 88888.00 2016-02-17 18:45:55.909 048 11796.13 153.80 52510.53 88888.00 2016-02-17 18:45:56.409 048 11796.12 153.76 52510.54 88888.00 2016-02-17 18:45:56.909 048 11796.12 153.73 52510.53 88888.00 2016-02-17 18:45:57.409 048 11796.16 153.73 52510.53 88888.00 2016-02-17 18:45:57.909 048 11796.14 153.74 52510.51 88888.00 2016-02-17 18:45:58.409 048 11796.17 153.75 52510.53 88888.00 2016-02-17 18:45:58.909 048 11796.19 153.72 52510.51 88888.00 2016-02-17 18:45:59.409 048 11796.17 153.72 52510.53 88888.00 2016-02-17 18:45:59.909 048 11796.16 153.73 52510.54 88888.00 2016-02-17 18:46:00.409 048 11796.15 153.75 52510.56 88888.00 2016-02-17 18:46:00.909 048 11796.15 153.72 52510.56 88888.00 2016-02-17 18:46:01.409 048 11796.17 153.71 52510.56 88888.00 2016-02-17 18:46:01.909 048 11796.17 153.71 52510.57 88888.00 2016-02-17 18:46:02.409 048 11796.15 153.71 52510.62 88888.00 2016-02-17 18:46:02.909 048 11796.17 153.71 52510.64 88888.00 2016-02-17 18:46:03.409 048 11796.22 153.74 52510.65 88888.00 2016-02-17 18:46:03.909 048 11796.21 153.75 52510.64 88888.00 2016-02-17 18:46:04.409 048 11796.22 153.79 52510.65 88888.00 2016-02-17 18:46:04.909 048 11796.24 153.81 52510.66 88888.00 2016-02-17 18:46:05.409 048 11796.26 153.90 52510.67 88888.00 2016-02-17 18:46:05.909 048 11796.30 153.95 52510.67 88888.00 2016-02-17 18:46:06.409 048 11796.31 153.95 52510.66 88888.00 2016-02-17 18:46:06.909 048 11796.32 153.94 52510.72 88888.00 2016-02-17 18:46:07.409 048 11796.39 153.93 52510.73 88888.00 2016-02-17 18:46:07.909 048 11796.43 153.96 52510.71 88888.00 2016-02-17 18:46:08.409 048 11796.46 153.98 52510.72 88888.00 2016-02-17 18:46:08.909 048 11796.46 153.96 52510.69 88888.00 2016-02-17 18:46:09.409 048 11796.47 153.96 52510.72 88888.00 2016-02-17 18:46:09.909 048 11796.48 153.98 52510.74 88888.00 2016-02-17 18:46:10.409 048 11796.49 154.01 52510.78 88888.00 2016-02-17 18:46:10.909 048 11796.53 154.02 52510.75 88888.00 2016-02-17 18:46:11.409 048 11796.60 154.04 52510.75 88888.00 2016-02-17 18:46:11.909 048 11796.66 154.03 52510.74 88888.00 2016-02-17 18:46:12.409 048 11796.69 154.04 52510.66 88888.00 2016-02-17 18:46:12.909 048 11796.73 154.04 52510.60 88888.00 2016-02-17 18:46:13.409 048 11796.79 153.99 52510.65 88888.00 2016-02-17 18:46:13.909 048 11796.81 153.98 52510.66 88888.00 2016-02-17 18:46:14.409 048 11796.84 154.02 52510.64 88888.00 2016-02-17 18:46:14.909 048 11796.91 154.02 52510.63 88888.00 2016-02-17 18:46:15.409 048 11796.91 154.04 52510.64 88888.00 2016-02-17 18:46:15.909 048 11796.95 154.05 52510.63 88888.00 2016-02-17 18:46:16.409 048 11797.03 154.11 52510.63 88888.00 2016-02-17 18:46:16.909 048 11797.09 154.11 52510.62 88888.00 2016-02-17 18:46:17.409 048 11797.11 154.10 52510.62 88888.00 2016-02-17 18:46:17.909 048 11797.12 154.13 52510.62 88888.00 2016-02-17 18:46:18.409 048 11797.18 154.17 52510.59 88888.00 2016-02-17 18:46:18.909 048 11797.19 154.13 52510.57 88888.00 2016-02-17 18:46:19.409 048 11797.18 154.14 52510.62 88888.00 2016-02-17 18:46:19.909 048 11797.19 154.20 52510.65 88888.00 2016-02-17 18:46:20.409 048 11797.23 154.20 52510.64 88888.00 2016-02-17 18:46:20.909 048 11797.28 154.19 52510.65 88888.00 2016-02-17 18:46:21.409 048 11797.33 154.21 52510.66 88888.00 2016-02-17 18:46:21.909 048 11797.35 154.29 52510.64 88888.00 2016-02-17 18:46:22.409 048 11797.36 154.29 52510.59 88888.00 2016-02-17 18:46:22.909 048 11797.37 154.27 52510.60 88888.00 2016-02-17 18:46:23.409 048 11797.39 154.31 52510.60 88888.00 2016-02-17 18:46:23.909 048 11797.39 154.34 52510.59 88888.00 2016-02-17 18:46:24.409 048 11797.42 154.38 52510.60 88888.00 2016-02-17 18:46:24.909 048 11797.45 154.44 52510.60 88888.00 2016-02-17 18:46:25.409 048 11797.46 154.49 52510.64 88888.00 2016-02-17 18:46:25.909 048 11797.52 154.51 52510.67 88888.00 2016-02-17 18:46:26.409 048 11797.57 154.59 52510.68 88888.00 2016-02-17 18:46:26.909 048 11797.62 154.61 52510.68 88888.00 2016-02-17 18:46:27.409 048 11797.61 154.66 52510.72 88888.00 2016-02-17 18:46:27.909 048 11797.62 154.68 52510.76 88888.00 2016-02-17 18:46:28.409 048 11797.65 154.69 52510.77 88888.00 2016-02-17 18:46:28.909 048 11797.70 154.69 52510.75 88888.00 2016-02-17 18:46:29.409 048 11797.74 154.68 52510.77 88888.00 2016-02-17 18:46:29.909 048 11797.77 154.67 52510.77 88888.00 2016-02-17 18:46:30.409 048 11797.86 154.68 52510.75 88888.00 2016-02-17 18:46:30.909 048 11797.91 154.69 52510.78 88888.00 2016-02-17 18:46:31.409 048 11797.95 154.69 52510.82 88888.00 2016-02-17 18:46:31.909 048 11797.96 154.69 52510.83 88888.00 2016-02-17 18:46:32.409 048 11797.99 154.68 52510.87 88888.00 2016-02-17 18:46:32.909 048 11798.01 154.67 52510.84 88888.00 2016-02-17 18:46:33.409 048 11798.04 154.67 52510.85 88888.00 2016-02-17 18:46:33.909 048 11798.05 154.66 52510.84 88888.00 2016-02-17 18:46:34.409 048 11798.05 154.62 52510.83 88888.00 2016-02-17 18:46:34.909 048 11798.04 154.60 52510.84 88888.00 2016-02-17 18:46:35.409 048 11798.07 154.61 52510.81 88888.00 2016-02-17 18:46:35.909 048 11798.07 154.60 52510.81 88888.00 2016-02-17 18:46:36.409 048 11798.08 154.61 52510.83 88888.00 2016-02-17 18:46:36.909 048 11798.14 154.61 52510.84 88888.00 2016-02-17 18:46:37.409 048 11798.18 154.60 52510.82 88888.00 2016-02-17 18:46:37.909 048 11798.21 154.59 52510.82 88888.00 2016-02-17 18:46:38.409 048 11798.25 154.65 52510.83 88888.00 2016-02-17 18:46:38.909 048 11798.31 154.62 52510.78 88888.00 2016-02-17 18:46:39.409 048 11798.31 154.59 52510.72 88888.00 2016-02-17 18:46:39.909 048 11798.33 154.58 52510.75 88888.00 2016-02-17 18:46:40.409 048 11798.32 154.60 52510.80 88888.00 2016-02-17 18:46:40.909 048 11798.33 154.60 52510.77 88888.00 2016-02-17 18:46:41.409 048 11798.37 154.60 52510.77 88888.00 2016-02-17 18:46:41.909 048 11798.39 154.60 52510.75 88888.00 2016-02-17 18:46:42.409 048 11798.37 154.58 52510.76 88888.00 2016-02-17 18:46:42.909 048 11798.37 154.54 52510.76 88888.00 2016-02-17 18:46:43.409 048 11798.37 154.51 52510.78 88888.00 2016-02-17 18:46:43.909 048 11798.39 154.52 52510.78 88888.00 2016-02-17 18:46:44.409 048 11798.42 154.53 52510.77 88888.00 2016-02-17 18:46:44.909 048 11798.43 154.50 52510.74 88888.00 2016-02-17 18:46:45.409 048 11798.45 154.51 52510.72 88888.00 2016-02-17 18:46:45.909 048 11798.44 154.54 52510.76 88888.00 2016-02-17 18:46:46.409 048 11798.43 154.56 52510.75 88888.00 2016-02-17 18:46:46.909 048 11798.47 154.56 52510.75 88888.00 2016-02-17 18:46:47.409 048 11798.49 154.54 52510.74 88888.00 2016-02-17 18:46:47.909 048 11798.47 154.56 52510.76 88888.00 2016-02-17 18:46:48.409 048 11798.44 154.58 52510.75 88888.00 2016-02-17 18:46:48.909 048 11798.49 154.60 52510.74 88888.00 2016-02-17 18:46:49.409 048 11798.56 154.60 52510.73 88888.00 2016-02-17 18:46:49.909 048 11798.56 154.61 52510.71 88888.00 2016-02-17 18:46:50.409 048 11798.54 154.62 52510.71 88888.00 2016-02-17 18:46:50.909 048 11798.60 154.65 52510.75 88888.00 2016-02-17 18:46:51.409 048 11798.54 154.67 52510.77 88888.00 2016-02-17 18:46:51.909 048 11798.51 154.66 52510.77 88888.00 2016-02-17 18:46:52.409 048 11798.53 154.69 52510.75 88888.00 2016-02-17 18:46:52.909 048 11798.54 154.68 52510.75 88888.00 2016-02-17 18:46:53.409 048 11798.50 154.67 52510.74 88888.00 2016-02-17 18:46:53.909 048 11798.50 154.67 52510.75 88888.00 2016-02-17 18:46:54.409 048 11798.49 154.63 52510.77 88888.00 2016-02-17 18:46:54.909 048 11798.49 154.63 52510.77 88888.00 2016-02-17 18:46:55.409 048 11798.49 154.63 52510.73 88888.00 2016-02-17 18:46:55.909 048 11798.49 154.60 52510.74 88888.00 2016-02-17 18:46:56.409 048 11798.50 154.56 52510.75 88888.00 2016-02-17 18:46:56.909 048 11798.53 154.57 52510.77 88888.00 2016-02-17 18:46:57.409 048 11798.52 154.60 52510.77 88888.00 2016-02-17 18:46:57.909 048 11798.54 154.62 52510.75 88888.00 2016-02-17 18:46:58.409 048 11798.57 154.61 52510.73 88888.00 2016-02-17 18:46:58.909 048 11798.59 154.57 52510.72 88888.00 2016-02-17 18:46:59.409 048 11798.58 154.53 52510.72 88888.00 2016-02-17 18:46:59.909 048 11798.57 154.50 52510.72 88888.00 2016-02-17 18:47:00.409 048 11798.54 154.50 52510.73 88888.00 2016-02-17 18:47:00.909 048 11798.61 154.50 52510.73 88888.00 2016-02-17 18:47:01.409 048 11798.65 154.47 52510.72 88888.00 2016-02-17 18:47:01.909 048 11798.61 154.44 52510.72 88888.00 2016-02-17 18:47:02.409 048 11798.66 154.43 52510.75 88888.00 2016-02-17 18:47:02.909 048 11798.67 154.40 52510.77 88888.00 2016-02-17 18:47:03.409 048 11798.66 154.34 52510.74 88888.00 2016-02-17 18:47:03.909 048 11798.67 154.30 52510.72 88888.00 2016-02-17 18:47:04.409 048 11798.67 154.28 52510.69 88888.00 2016-02-17 18:47:04.909 048 11798.67 154.23 52510.65 88888.00 2016-02-17 18:47:05.409 048 11798.68 154.21 52510.66 88888.00 2016-02-17 18:47:05.909 048 11798.65 154.17 52510.71 88888.00 2016-02-17 18:47:06.409 048 11798.67 154.14 52510.73 88888.00 2016-02-17 18:47:06.909 048 11798.63 154.13 52510.68 88888.00 2016-02-17 18:47:07.409 048 11798.62 154.12 52510.68 88888.00 2016-02-17 18:47:07.909 048 11798.65 154.03 52510.67 88888.00 2016-02-17 18:47:08.409 048 11798.61 153.94 52510.67 88888.00 2016-02-17 18:47:08.909 048 11798.65 153.91 52510.66 88888.00 2016-02-17 18:47:09.409 048 11798.67 153.89 52510.65 88888.00 2016-02-17 18:47:09.909 048 11798.67 153.89 52510.65 88888.00 2016-02-17 18:47:10.409 048 11798.61 153.88 52510.63 88888.00 2016-02-17 18:47:10.909 048 11798.62 153.85 52510.63 88888.00 2016-02-17 18:47:11.409 048 11798.63 153.81 52510.63 88888.00 2016-02-17 18:47:11.909 048 11798.65 153.81 52510.63 88888.00 2016-02-17 18:47:12.409 048 11798.63 153.80 52510.59 88888.00 2016-02-17 18:47:12.909 048 11798.65 153.76 52510.62 88888.00 2016-02-17 18:47:13.409 048 11798.68 153.79 52510.65 88888.00 2016-02-17 18:47:13.909 048 11798.70 153.81 52510.67 88888.00 2016-02-17 18:47:14.409 048 11798.71 153.79 52510.66 88888.00 2016-02-17 18:47:14.909 048 11798.74 153.86 52510.62 88888.00 2016-02-17 18:47:15.409 048 11798.72 153.91 52510.59 88888.00 2016-02-17 18:47:15.909 048 11798.75 153.92 52510.60 88888.00 2016-02-17 18:47:16.409 048 11798.80 153.96 52510.60 88888.00 2016-02-17 18:47:16.909 048 11798.81 153.98 52510.60 88888.00 2016-02-17 18:47:17.409 048 11798.81 154.02 52510.57 88888.00 2016-02-17 18:47:17.909 048 11798.84 154.05 52510.57 88888.00 2016-02-17 18:47:18.409 048 11798.88 154.05 52510.57 88888.00 2016-02-17 18:47:18.909 048 11798.86 154.01 52510.57 88888.00 2016-02-17 18:47:19.409 048 11798.87 154.07 52510.59 88888.00 2016-02-17 18:47:19.909 048 11798.92 154.08 52510.65 88888.00 2016-02-17 18:47:20.409 048 11798.92 154.04 52510.68 88888.00 2016-02-17 18:47:20.909 048 11798.94 154.07 52510.72 88888.00 2016-02-17 18:47:21.409 048 11798.92 154.05 52510.74 88888.00 2016-02-17 18:47:21.909 048 11798.92 153.99 52510.74 88888.00 2016-02-17 18:47:22.409 048 11798.92 153.96 52510.73 88888.00 2016-02-17 18:47:22.909 048 11798.87 153.93 52510.72 88888.00 2016-02-17 18:47:23.409 048 11798.78 153.88 52510.72 88888.00 2016-02-17 18:47:23.909 048 11798.74 153.81 52510.75 88888.00 2016-02-17 18:47:24.409 048 11798.67 153.80 52510.75 88888.00 2016-02-17 18:47:24.909 048 11798.59 153.78 52510.75 88888.00 2016-02-17 18:47:25.409 048 11798.56 153.74 52510.78 88888.00 2016-02-17 18:47:25.909 048 11798.50 153.69 52510.78 88888.00 2016-02-17 18:47:26.409 048 11798.47 153.63 52510.77 88888.00 2016-02-17 18:47:26.909 048 11798.39 153.64 52510.75 88888.00 2016-02-17 18:47:27.409 048 11798.36 153.64 52510.72 88888.00 2016-02-17 18:47:27.909 048 11798.32 153.63 52510.72 88888.00 2016-02-17 18:47:28.409 048 11798.28 153.63 52510.69 88888.00 2016-02-17 18:47:28.909 048 11798.26 153.67 52510.68 88888.00 2016-02-17 18:47:29.409 048 11798.22 153.72 52510.65 88888.00 2016-02-17 18:47:29.909 048 11798.17 153.72 52510.64 88888.00 2016-02-17 18:47:30.409 048 11798.16 153.71 52510.64 88888.00 2016-02-17 18:47:30.909 048 11798.16 153.69 52510.62 88888.00 2016-02-17 18:47:31.409 048 11798.16 153.72 52510.60 88888.00 2016-02-17 18:47:31.909 048 11798.18 153.74 52510.62 88888.00 2016-02-17 18:47:32.409 048 11798.21 153.79 52510.62 88888.00 2016-02-17 18:47:32.909 048 11798.17 153.84 52510.59 88888.00 2016-02-17 18:47:33.409 048 11798.22 153.90 52510.55 88888.00 2016-02-17 18:47:33.909 048 11798.21 153.92 52510.55 88888.00 2016-02-17 18:47:34.409 048 11798.23 153.99 52510.54 88888.00 2016-02-17 18:47:34.909 048 11798.26 154.04 52510.53 88888.00 2016-02-17 18:47:35.409 048 11798.26 154.10 52510.50 88888.00 2016-02-17 18:47:35.909 048 11798.26 154.13 52510.55 88888.00 2016-02-17 18:47:36.409 048 11798.28 154.18 52510.58 88888.00 2016-02-17 18:47:36.909 048 11798.33 154.25 52510.58 88888.00 2016-02-17 18:47:37.409 048 11798.35 154.30 52510.55 88888.00 2016-02-17 18:47:37.909 048 11798.37 154.31 52510.54 88888.00 2016-02-17 18:47:38.409 048 11798.37 154.36 52510.51 88888.00 2016-02-17 18:47:38.909 048 11798.37 154.39 52510.55 88888.00 2016-02-17 18:47:39.409 048 11798.37 154.41 52510.57 88888.00 2016-02-17 18:47:39.909 048 11798.37 154.41 52510.58 88888.00 2016-02-17 18:47:40.409 048 11798.39 154.41 52510.59 88888.00 2016-02-17 18:47:40.909 048 11798.36 154.39 52510.62 88888.00 2016-02-17 18:47:41.409 048 11798.33 154.39 52510.63 88888.00 2016-02-17 18:47:41.909 048 11798.26 154.41 52510.66 88888.00 2016-02-17 18:47:42.409 048 11798.26 154.37 52510.71 88888.00 2016-02-17 18:47:42.909 048 11798.21 154.37 52510.69 88888.00 2016-02-17 18:47:43.409 048 11798.22 154.41 52510.67 88888.00 2016-02-17 18:47:43.909 048 11798.18 154.40 52510.65 88888.00 2016-02-17 18:47:44.409 048 11798.17 154.41 52510.64 88888.00 2016-02-17 18:47:44.909 048 11798.09 154.41 52510.65 88888.00 2016-02-17 18:47:45.410 048 11798.08 154.41 52510.65 88888.00 2016-02-17 18:47:45.910 048 11798.04 154.46 52510.63 88888.00 2016-02-17 18:47:46.410 048 11798.00 154.48 52510.64 88888.00 2016-02-17 18:47:46.910 048 11797.96 154.49 52510.62 88888.00 2016-02-17 18:47:47.410 048 11797.93 154.51 52510.60 88888.00 2016-02-17 18:47:47.910 048 11797.93 154.52 52510.60 88888.00 2016-02-17 18:47:48.410 048 11797.91 154.54 52510.63 88888.00 2016-02-17 18:47:48.910 048 11797.90 154.56 52510.60 88888.00 2016-02-17 18:47:49.410 048 11797.86 154.56 52510.60 88888.00 2016-02-17 18:47:49.910 048 11797.82 154.59 52510.62 88888.00 2016-02-17 18:47:50.410 048 11797.79 154.61 52510.56 88888.00 2016-02-17 18:47:50.910 048 11797.74 154.61 52510.51 88888.00 2016-02-17 18:47:51.410 048 11797.72 154.61 52510.55 88888.00 2016-02-17 18:47:51.910 048 11797.78 154.66 52510.55 88888.00 2016-02-17 18:47:52.410 048 11797.78 154.68 52510.51 88888.00 2016-02-17 18:47:52.910 048 11797.75 154.67 52510.50 88888.00 2016-02-17 18:47:53.410 048 11797.72 154.73 52510.55 88888.00 2016-02-17 18:47:53.910 048 11797.71 154.80 52510.57 88888.00 2016-02-17 18:47:54.410 048 11797.71 154.82 52510.57 88888.00 2016-02-17 18:47:54.910 048 11797.67 154.87 52510.57 88888.00 2016-02-17 18:47:55.410 048 11797.64 154.91 52510.57 88888.00 2016-02-17 18:47:55.910 048 11797.61 154.95 52510.56 88888.00 2016-02-17 18:47:56.410 048 11797.58 155.01 52510.58 88888.00 2016-02-17 18:47:56.910 048 11797.56 155.04 52510.65 88888.00 2016-02-17 18:47:57.410 048 11797.54 155.06 52510.65 88888.00 2016-02-17 18:47:57.910 048 11797.45 155.07 52510.67 88888.00 2016-02-17 18:47:58.410 048 11797.39 155.10 52510.71 88888.00 2016-02-17 18:47:58.910 048 11797.38 155.11 52510.74 88888.00 2016-02-17 18:47:59.410 048 11797.38 155.12 52510.75 88888.00 2016-02-17 18:47:59.910 048 11797.34 155.11 52510.73 88888.00 2016-02-17 18:48:00.410 048 11797.31 155.11 52510.74 88888.00 2016-02-17 18:48:00.910 048 11797.28 155.15 52510.76 88888.00 2016-02-17 18:48:01.410 048 11797.18 155.18 52510.76 88888.00 2016-02-17 18:48:01.910 048 11797.13 155.15 52510.80 88888.00 2016-02-17 18:48:02.410 048 11797.14 155.15 52510.78 88888.00 2016-02-17 18:48:02.910 048 11797.09 155.16 52510.81 88888.00 2016-02-17 18:48:03.410 048 11797.07 155.15 52510.75 88888.00 2016-02-17 18:48:03.910 048 11797.05 155.15 52510.71 88888.00 2016-02-17 18:48:04.410 048 11797.03 155.17 52510.67 88888.00 2016-02-17 18:48:04.910 048 11797.02 155.21 52510.68 88888.00 2016-02-17 18:48:05.410 048 11796.96 155.20 52510.69 88888.00 2016-02-17 18:48:05.910 048 11796.93 155.18 52510.67 88888.00 2016-02-17 18:48:06.410 048 11796.94 155.14 52510.66 88888.00 2016-02-17 18:48:06.910 048 11796.93 155.07 52510.67 88888.00 2016-02-17 18:48:07.410 048 11796.90 155.00 52510.69 88888.00 2016-02-17 18:48:07.910 048 11796.90 154.98 52510.72 88888.00 2016-02-17 18:48:08.410 048 11796.90 154.92 52510.68 88888.00 2016-02-17 18:48:08.910 048 11796.82 154.87 52510.66 88888.00 2016-02-17 18:48:09.410 048 11796.82 154.87 52510.67 88888.00 2016-02-17 18:48:09.910 048 11796.83 154.83 52510.66 88888.00 2016-02-17 18:48:10.410 048 11796.81 154.81 52510.63 88888.00 2016-02-17 18:48:10.910 048 11796.73 154.78 52510.66 88888.00 2016-02-17 18:48:11.410 048 11796.69 154.72 52510.69 88888.00 2016-02-17 18:48:11.910 048 11796.67 154.70 52510.71 88888.00 2016-02-17 18:48:12.410 048 11796.67 154.70 52510.68 88888.00 2016-02-17 18:48:12.910 048 11796.65 154.70 52510.67 88888.00 2016-02-17 18:48:13.410 048 11796.63 154.68 52510.72 88888.00 2016-02-17 18:48:13.910 048 11796.56 154.65 52510.71 88888.00 2016-02-17 18:48:14.410 048 11796.53 154.61 52510.69 88888.00 2016-02-17 18:48:14.910 048 11796.50 154.60 52510.73 88888.00 2016-02-17 18:48:15.410 048 11796.43 154.57 52510.74 88888.00 2016-02-17 18:48:15.910 048 11796.38 154.56 52510.71 88888.00 2016-02-17 18:48:16.410 048 11796.38 154.57 52510.73 88888.00 2016-02-17 18:48:16.910 048 11796.38 154.57 52510.73 88888.00 2016-02-17 18:48:17.410 048 11796.33 154.53 52510.72 88888.00 2016-02-17 18:48:17.910 048 11796.28 154.52 52510.75 88888.00 2016-02-17 18:48:18.410 048 11796.25 154.49 52510.77 88888.00 2016-02-17 18:48:18.910 048 11796.25 154.47 52510.74 88888.00 2016-02-17 18:48:19.410 048 11796.25 154.46 52510.73 88888.00 2016-02-17 18:48:19.910 048 11796.22 154.47 52510.74 88888.00 2016-02-17 18:48:20.410 048 11796.21 154.42 52510.76 88888.00 2016-02-17 18:48:20.910 048 11796.19 154.37 52510.78 88888.00 2016-02-17 18:48:21.410 048 11796.19 154.39 52510.78 88888.00 2016-02-17 18:48:21.910 048 11796.17 154.36 52510.82 88888.00 2016-02-17 18:48:22.410 048 11796.11 154.34 52510.83 88888.00 2016-02-17 18:48:22.910 048 11796.05 154.25 52510.80 88888.00 2016-02-17 18:48:23.410 048 11795.98 154.23 52510.80 88888.00 2016-02-17 18:48:23.910 048 11795.97 154.20 52510.78 88888.00 2016-02-17 18:48:24.410 048 11795.95 154.15 52510.77 88888.00 2016-02-17 18:48:24.910 048 11795.90 154.10 52510.77 88888.00 2016-02-17 18:48:25.410 048 11795.86 154.04 52510.78 88888.00 2016-02-17 18:48:25.910 048 11795.88 154.03 52510.78 88888.00 2016-02-17 18:48:26.410 048 11795.85 153.92 52510.76 88888.00 2016-02-17 18:48:26.910 048 11795.82 153.85 52510.74 88888.00 2016-02-17 18:48:27.410 048 11795.77 153.81 52510.72 88888.00 2016-02-17 18:48:27.910 048 11795.76 153.78 52510.66 88888.00 2016-02-17 18:48:28.410 048 11795.72 153.78 52510.71 88888.00 2016-02-17 18:48:28.910 048 11795.70 153.78 52510.71 88888.00 2016-02-17 18:48:29.410 048 11795.65 153.73 52510.74 88888.00 2016-02-17 18:48:29.910 048 11795.59 153.66 52510.80 88888.00 2016-02-17 18:48:30.410 048 11795.54 153.63 52510.76 88888.00 2016-02-17 18:48:30.910 048 11795.51 153.62 52510.73 88888.00 2016-02-17 18:48:31.410 048 11795.49 153.60 52510.72 88888.00 2016-02-17 18:48:31.910 048 11795.47 153.54 52510.69 88888.00 2016-02-17 18:48:32.410 048 11795.49 153.51 52510.68 88888.00 2016-02-17 18:48:32.910 048 11795.43 153.50 52510.71 88888.00 2016-02-17 18:48:33.410 048 11795.41 153.46 52510.69 88888.00 2016-02-17 18:48:33.910 048 11795.40 153.43 52510.68 88888.00 2016-02-17 18:48:34.410 048 11795.36 153.43 52510.68 88888.00 2016-02-17 18:48:34.910 048 11795.34 153.40 52510.66 88888.00 2016-02-17 18:48:35.410 048 11795.29 153.36 52510.68 88888.00 2016-02-17 18:48:35.910 048 11795.29 153.35 52510.65 88888.00 2016-02-17 18:48:36.410 048 11795.26 153.33 52510.65 88888.00 2016-02-17 18:48:36.910 048 11795.24 153.28 52510.59 88888.00 2016-02-17 18:48:37.410 048 11795.21 153.22 52510.58 88888.00 2016-02-17 18:48:37.910 048 11795.19 153.16 52510.58 88888.00 2016-02-17 18:48:38.410 048 11795.21 153.12 52510.59 88888.00 2016-02-17 18:48:38.910 048 11795.20 153.08 52510.56 88888.00 2016-02-17 18:48:39.410 048 11795.21 153.05 52510.56 88888.00 2016-02-17 18:48:39.910 048 11795.24 152.98 52510.58 88888.00 2016-02-17 18:48:40.410 048 11795.25 152.94 52510.60 88888.00 2016-02-17 18:48:40.910 048 11795.19 152.94 52510.59 88888.00 2016-02-17 18:48:41.410 048 11795.18 152.88 52510.59 88888.00 2016-02-17 18:48:41.910 048 11795.16 152.85 52510.58 88888.00 2016-02-17 18:48:42.410 048 11795.16 152.84 52510.56 88888.00 2016-02-17 18:48:42.910 048 11795.15 152.78 52510.55 88888.00 2016-02-17 18:48:43.410 048 11795.14 152.75 52510.53 88888.00 2016-02-17 18:48:43.910 048 11795.11 152.69 52510.49 88888.00 2016-02-17 18:48:44.410 048 11795.10 152.62 52510.46 88888.00 2016-02-17 18:48:44.910 048 11795.11 152.57 52510.42 88888.00 2016-02-17 18:48:45.410 048 11795.08 152.55 52510.37 88888.00 2016-02-17 18:48:45.910 048 11795.08 152.52 52510.34 88888.00 2016-02-17 18:48:46.410 048 11795.08 152.47 52510.33 88888.00 2016-02-17 18:48:46.910 048 11795.09 152.44 52510.34 88888.00 2016-02-17 18:48:47.410 048 11795.08 152.37 52510.30 88888.00 2016-02-17 18:48:47.910 048 11795.05 152.28 52510.27 88888.00 2016-02-17 18:48:48.410 048 11795.06 152.26 52510.23 88888.00 2016-02-17 18:48:48.910 048 11795.05 152.24 52510.20 88888.00 2016-02-17 18:48:49.410 048 11795.05 152.21 52510.16 88888.00 2016-02-17 18:48:49.910 048 11795.00 152.25 52510.11 88888.00 2016-02-17 18:48:50.410 048 11794.95 152.21 52510.12 88888.00 2016-02-17 18:48:50.910 048 11794.93 152.21 52510.12 88888.00 2016-02-17 18:48:51.410 048 11794.92 152.19 52510.10 88888.00 2016-02-17 18:48:51.910 048 11794.90 152.18 52510.06 88888.00 2016-02-17 18:48:52.410 048 11794.84 152.16 52510.10 88888.00 2016-02-17 18:48:52.910 048 11794.83 152.12 52510.09 88888.00 2016-02-17 18:48:53.410 048 11794.80 152.16 52510.07 88888.00 2016-02-17 18:48:53.910 048 11794.79 152.16 52510.03 88888.00 2016-02-17 18:48:54.410 048 11794.79 152.16 52510.02 88888.00 2016-02-17 18:48:54.910 048 11794.82 152.12 52510.03 88888.00 2016-02-17 18:48:55.410 048 11794.83 152.09 52510.07 88888.00 2016-02-17 18:48:55.910 048 11794.81 152.08 52510.09 88888.00 2016-02-17 18:48:56.410 048 11794.79 152.06 52510.02 88888.00 2016-02-17 18:48:56.910 048 11794.79 152.07 52509.99 88888.00 2016-02-17 18:48:57.410 048 11794.81 152.04 52510.03 88888.00 2016-02-17 18:48:57.910 048 11794.79 152.02 52510.04 88888.00 2016-02-17 18:48:58.410 048 11794.76 152.00 52509.99 88888.00 2016-02-17 18:48:58.910 048 11794.75 151.97 52509.95 88888.00 2016-02-17 18:48:59.410 048 11794.74 151.92 52509.93 88888.00 2016-02-17 18:48:59.910 048 11794.75 151.90 52509.93 88888.00 2016-02-17 18:49:00.410 048 11794.81 151.88 52509.92 88888.00 2016-02-17 18:49:00.910 048 11794.77 151.91 52509.90 88888.00 2016-02-17 18:49:01.410 048 11794.74 151.89 52509.88 88888.00 2016-02-17 18:49:01.910 048 11794.72 151.85 52509.88 88888.00 2016-02-17 18:49:02.410 048 11794.67 151.84 52509.87 88888.00 2016-02-17 18:49:02.910 048 11794.67 151.85 52509.83 88888.00 2016-02-17 18:49:03.410 048 11794.58 151.81 52509.79 88888.00 2016-02-17 18:49:03.910 048 11794.59 151.77 52509.80 88888.00 2016-02-17 18:49:04.410 048 11794.64 151.75 52509.77 88888.00 2016-02-17 18:49:04.910 048 11794.58 151.73 52509.77 88888.00 2016-02-17 18:49:05.410 048 11794.57 151.71 52509.76 88888.00 2016-02-17 18:49:05.910 048 11794.56 151.66 52509.75 88888.00 2016-02-17 18:49:06.410 048 11794.58 151.65 52509.74 88888.00 2016-02-17 18:49:06.910 048 11794.54 151.63 52509.75 88888.00 2016-02-17 18:49:07.410 048 11794.53 151.61 52509.74 88888.00 2016-02-17 18:49:07.910 048 11794.50 151.58 52509.70 88888.00 2016-02-17 18:49:08.410 048 11794.48 151.58 52509.68 88888.00 2016-02-17 18:49:08.910 048 11794.47 151.57 52509.67 88888.00 2016-02-17 18:49:09.410 048 11794.48 151.58 52509.63 88888.00 2016-02-17 18:49:09.910 048 11794.49 151.58 52509.61 88888.00 2016-02-17 18:49:10.410 048 11794.46 151.58 52509.66 88888.00 2016-02-17 18:49:10.910 048 11794.42 151.61 52509.62 88888.00 2016-02-17 18:49:11.410 048 11794.35 151.62 52509.61 88888.00 2016-02-17 18:49:11.910 048 11794.35 151.63 52509.67 88888.00 2016-02-17 18:49:12.410 048 11794.30 151.63 52509.68 88888.00 2016-02-17 18:49:12.910 048 11794.23 151.60 52509.68 88888.00 2016-02-17 18:49:13.410 048 11794.23 151.58 52509.65 88888.00 2016-02-17 18:49:13.910 048 11794.29 151.58 52509.63 88888.00 2016-02-17 18:49:14.410 048 11794.27 151.60 52509.63 88888.00 2016-02-17 18:49:14.910 048 11794.23 151.61 52509.63 88888.00 2016-02-17 18:49:15.410 048 11794.21 151.67 52509.69 88888.00 2016-02-17 18:49:15.910 048 11794.23 151.71 52509.71 88888.00 2016-02-17 18:49:16.410 048 11794.22 151.73 52509.72 88888.00 2016-02-17 18:49:16.910 048 11794.21 151.73 52509.72 88888.00 2016-02-17 18:49:17.410 048 11794.20 151.68 52509.74 88888.00 2016-02-17 18:49:17.910 048 11794.12 151.67 52509.76 88888.00 2016-02-17 18:49:18.410 048 11794.09 151.69 52509.77 88888.00 2016-02-17 18:49:18.910 048 11794.07 151.71 52509.79 88888.00 2016-02-17 18:49:19.410 048 11794.05 151.71 52509.79 88888.00 2016-02-17 18:49:19.910 048 11794.06 151.67 52509.81 88888.00 2016-02-17 18:49:20.410 048 11794.01 151.68 52509.79 88888.00 2016-02-17 18:49:20.910 048 11794.00 151.68 52509.76 88888.00 2016-02-17 18:49:21.410 048 11793.97 151.67 52509.77 88888.00 2016-02-17 18:49:21.910 048 11793.95 151.69 52509.79 88888.00 2016-02-17 18:49:22.410 048 11793.96 151.71 52509.78 88888.00 2016-02-17 18:49:22.910 048 11793.93 151.76 52509.77 88888.00 2016-02-17 18:49:23.410 048 11793.92 151.77 52509.77 88888.00 2016-02-17 18:49:23.910 048 11793.91 151.80 52509.79 88888.00 2016-02-17 18:49:24.410 048 11793.88 151.81 52509.78 88888.00 2016-02-17 18:49:24.910 048 11793.87 151.84 52509.77 88888.00 2016-02-17 18:49:25.410 048 11793.84 151.81 52509.77 88888.00 2016-02-17 18:49:25.910 048 11793.83 151.80 52509.78 88888.00 2016-02-17 18:49:26.410 048 11793.77 151.80 52509.80 88888.00 2016-02-17 18:49:26.910 048 11793.74 151.78 52509.78 88888.00 2016-02-17 18:49:27.410 048 11793.71 151.78 52509.76 88888.00 2016-02-17 18:49:27.910 048 11793.72 151.77 52509.81 88888.00 2016-02-17 18:49:28.410 048 11793.68 151.77 52509.83 88888.00 2016-02-17 18:49:28.910 048 11793.70 151.82 52509.86 88888.00 2016-02-17 18:49:29.410 048 11793.70 151.82 52509.88 88888.00 2016-02-17 18:49:29.910 048 11793.70 151.78 52509.86 88888.00 2016-02-17 18:49:30.410 048 11793.66 151.80 52509.84 88888.00 2016-02-17 18:49:30.910 048 11793.67 151.85 52509.83 88888.00 2016-02-17 18:49:31.410 048 11793.68 151.88 52509.83 88888.00 2016-02-17 18:49:31.910 048 11793.62 151.86 52509.85 88888.00 2016-02-17 18:49:32.410 048 11793.65 151.89 52509.87 88888.00 2016-02-17 18:49:32.910 048 11793.63 151.87 52509.87 88888.00 2016-02-17 18:49:33.410 048 11793.61 151.87 52509.89 88888.00 2016-02-17 18:49:33.910 048 11793.62 151.86 52509.87 88888.00 2016-02-17 18:49:34.410 048 11793.61 151.86 52509.85 88888.00 2016-02-17 18:49:34.910 048 11793.60 151.91 52509.86 88888.00 2016-02-17 18:49:35.410 048 11793.62 151.94 52509.87 88888.00 2016-02-17 18:49:35.910 048 11793.59 151.91 52509.95 88888.00 2016-02-17 18:49:36.410 048 11793.58 151.90 52509.94 88888.00 2016-02-17 18:49:36.910 048 11793.56 151.91 52509.94 88888.00 2016-02-17 18:49:37.410 048 11793.54 151.92 52509.95 88888.00 2016-02-17 18:49:37.910 048 11793.53 151.88 52509.95 88888.00 2016-02-17 18:49:38.410 048 11793.52 151.91 52509.98 88888.00 2016-02-17 18:49:38.910 048 11793.51 151.90 52509.95 88888.00 2016-02-17 18:49:39.410 048 11793.49 151.87 52509.94 88888.00 2016-02-17 18:49:39.910 048 11793.50 151.87 52509.95 88888.00 2016-02-17 18:49:40.410 048 11793.52 151.86 52509.94 88888.00 2016-02-17 18:49:40.910 048 11793.49 151.88 52509.96 88888.00 2016-02-17 18:49:41.410 048 11793.49 151.91 52509.98 88888.00 2016-02-17 18:49:41.910 048 11793.49 151.92 52509.99 88888.00 2016-02-17 18:49:42.410 048 11793.49 151.95 52509.98 88888.00 2016-02-17 18:49:42.910 048 11793.44 151.95 52509.98 88888.00 2016-02-17 18:49:43.410 048 11793.43 151.96 52510.02 88888.00 2016-02-17 18:49:43.910 048 11793.42 151.97 52510.03 88888.00 2016-02-17 18:49:44.410 048 11793.39 151.99 52510.06 88888.00 2016-02-17 18:49:44.910 048 11793.35 151.99 52510.06 88888.00 2016-02-17 18:49:45.410 048 11793.34 152.02 52510.09 88888.00 2016-02-17 18:49:45.910 048 11793.34 152.05 52510.10 88888.00 2016-02-17 18:49:46.410 048 11793.33 152.06 52510.12 88888.00 2016-02-17 18:49:46.910 048 11793.34 152.08 52510.15 88888.00 2016-02-17 18:49:47.410 048 11793.34 152.11 52510.15 88888.00 2016-02-17 18:49:47.910 048 11793.36 152.17 52510.13 88888.00 2016-02-17 18:49:48.410 048 11793.35 152.23 52510.12 88888.00 2016-02-17 18:49:48.910 048 11793.32 152.26 52510.13 88888.00 2016-02-17 18:49:49.410 048 11793.32 152.24 52510.15 88888.00 2016-02-17 18:49:49.910 048 11793.32 152.27 52510.15 88888.00 2016-02-17 18:49:50.410 048 11793.31 152.28 52510.16 88888.00 2016-02-17 18:49:50.910 048 11793.30 152.35 52510.22 88888.00 2016-02-17 18:49:51.410 048 11793.32 152.37 52510.21 88888.00 2016-02-17 18:49:51.910 048 11793.31 152.36 52510.24 88888.00 2016-02-17 18:49:52.410 048 11793.30 152.38 52510.24 88888.00 2016-02-17 18:49:52.910 048 11793.25 152.35 52510.27 88888.00 2016-02-17 18:49:53.410 048 11793.22 152.34 52510.33 88888.00 2016-02-17 18:49:53.910 048 11793.21 152.34 52510.40 88888.00 2016-02-17 18:49:54.410 048 11793.19 152.36 52510.43 88888.00 2016-02-17 18:49:54.910 048 11793.18 152.36 52510.51 88888.00 2016-02-17 18:49:55.410 048 11793.17 152.34 52510.55 88888.00 2016-02-17 18:49:55.910 048 11793.16 152.38 52510.57 88888.00 2016-02-17 18:49:56.410 048 11793.14 152.39 52510.58 88888.00 2016-02-17 18:49:56.910 048 11793.19 152.38 52510.58 88888.00 2016-02-17 18:49:57.410 048 11793.16 152.39 52510.60 88888.00 2016-02-17 18:49:57.910 048 11793.09 152.38 52510.65 88888.00 2016-02-17 18:49:58.410 048 11793.10 152.35 52510.69 88888.00 2016-02-17 18:49:58.910 048 11793.14 152.37 52510.67 88888.00 2016-02-17 18:49:59.410 048 11793.12 152.35 52510.66 88888.00 2016-02-17 18:49:59.910 048 11793.13 152.33 52510.67 88888.00 2016-02-17 18:50:00.410 048 11793.12 152.26 52510.66 88888.00 2016-02-17 18:50:00.910 048 11793.12 152.19 52510.67 88888.00 2016-02-17 18:50:01.410 048 11793.13 152.18 52510.69 88888.00 2016-02-17 18:50:01.910 048 11793.09 152.19 52510.69 88888.00 2016-02-17 18:50:02.410 048 11793.09 152.16 52510.66 88888.00 2016-02-17 18:50:02.910 048 11793.13 152.14 52510.66 88888.00 2016-02-17 18:50:03.410 048 11793.15 152.11 52510.68 88888.00 2016-02-17 18:50:03.910 048 11793.18 152.11 52510.73 88888.00 2016-02-17 18:50:04.410 048 11793.15 152.06 52510.73 88888.00 2016-02-17 18:50:04.910 048 11793.15 152.00 52510.73 88888.00 2016-02-17 18:50:05.410 048 11793.21 151.99 52510.74 88888.00 2016-02-17 18:50:05.910 048 11793.22 152.04 52510.74 88888.00 2016-02-17 18:50:06.410 048 11793.25 152.02 52510.76 88888.00 2016-02-17 18:50:06.910 048 11793.25 152.04 52510.77 88888.00 2016-02-17 18:50:07.410 048 11793.26 152.01 52510.81 88888.00 2016-02-17 18:50:07.910 048 11793.31 152.00 52510.82 88888.00 2016-02-17 18:50:08.410 048 11793.34 152.00 52510.82 88888.00 2016-02-17 18:50:08.910 048 11793.32 151.98 52510.78 88888.00 2016-02-17 18:50:09.410 048 11793.34 152.02 52510.81 88888.00 2016-02-17 18:50:09.910 048 11793.34 152.08 52510.87 88888.00 2016-02-17 18:50:10.410 048 11793.39 152.02 52510.87 88888.00 2016-02-17 18:50:10.910 048 11793.39 151.99 52510.90 88888.00 2016-02-17 18:50:11.410 048 11793.37 152.00 52510.97 88888.00 2016-02-17 18:50:11.910 048 11793.42 151.99 52510.95 88888.00 2016-02-17 18:50:12.410 048 11793.41 151.97 52510.94 88888.00 2016-02-17 18:50:12.910 048 11793.47 151.94 52510.93 88888.00 2016-02-17 18:50:13.410 048 11793.50 151.92 52510.93 88888.00 2016-02-17 18:50:13.910 048 11793.49 151.91 52510.97 88888.00 2016-02-17 18:50:14.410 048 11793.52 151.88 52510.99 88888.00 2016-02-17 18:50:14.910 048 11793.58 151.85 52511.01 88888.00 2016-02-17 18:50:15.410 048 11793.58 151.84 52510.98 88888.00 2016-02-17 18:50:15.910 048 11793.62 151.81 52511.00 88888.00 2016-02-17 18:50:16.410 048 11793.60 151.76 52511.02 88888.00 2016-02-17 18:50:16.910 048 11793.58 151.67 52510.98 88888.00 2016-02-17 18:50:17.410 048 11793.56 151.65 52511.00 88888.00 2016-02-17 18:50:17.910 048 11793.59 151.60 52511.01 88888.00 2016-02-17 18:50:18.410 048 11793.65 151.57 52510.98 88888.00 2016-02-17 18:50:18.910 048 11793.65 151.51 52511.01 88888.00 2016-02-17 18:50:19.410 048 11793.66 151.49 52511.04 88888.00 2016-02-17 18:50:19.910 048 11793.69 151.47 52511.02 88888.00 2016-02-17 18:50:20.411 048 11793.74 151.40 52510.99 88888.00 2016-02-17 18:50:20.911 048 11793.77 151.33 52510.97 88888.00 2016-02-17 18:50:21.411 048 11793.79 151.30 52510.99 88888.00 2016-02-17 18:50:21.911 048 11793.84 151.30 52510.97 88888.00 2016-02-17 18:50:22.411 048 11793.91 151.27 52510.95 88888.00 2016-02-17 18:50:22.911 048 11793.91 151.21 52510.94 88888.00 2016-02-17 18:50:23.411 048 11793.95 151.13 52510.90 88888.00 2016-02-17 18:50:23.911 048 11793.96 151.12 52510.89 88888.00 2016-02-17 18:50:24.411 048 11794.03 151.10 52510.89 88888.00 2016-02-17 18:50:24.911 048 11794.05 151.04 52510.87 88888.00 2016-02-17 18:50:25.411 048 11794.10 150.99 52510.91 88888.00 2016-02-17 18:50:25.911 048 11794.14 150.94 52510.91 88888.00 2016-02-17 18:50:26.411 048 11794.12 150.85 52510.87 88888.00 2016-02-17 18:50:26.911 048 11794.14 150.78 52510.89 88888.00 2016-02-17 18:50:27.411 048 11794.20 150.75 52510.90 88888.00 2016-02-17 18:50:27.911 048 11794.19 150.72 52510.87 88888.00 2016-02-17 18:50:28.411 048 11794.14 150.64 52510.86 88888.00 2016-02-17 18:50:28.911 048 11794.15 150.55 52510.89 88888.00 2016-02-17 18:50:29.411 048 11794.19 150.52 52510.89 88888.00 2016-02-17 18:50:29.911 048 11794.24 150.44 52510.85 88888.00 2016-02-17 18:50:30.411 048 11794.27 150.42 52510.81 88888.00 2016-02-17 18:50:30.911 048 11794.23 150.35 52510.77 88888.00 2016-02-17 18:50:31.411 048 11794.26 150.27 52510.83 88888.00 2016-02-17 18:50:31.911 048 11794.22 150.23 52510.77 88888.00 2016-02-17 18:50:32.411 048 11794.22 150.18 52510.77 88888.00 2016-02-17 18:50:32.911 048 11794.26 150.16 52510.76 88888.00 2016-02-17 18:50:33.411 048 11794.20 150.12 52510.76 88888.00 2016-02-17 18:50:33.911 048 11794.18 150.04 52510.78 88888.00 2016-02-17 18:50:34.411 048 11794.13 149.95 52510.82 88888.00 2016-02-17 18:50:34.911 048 11794.05 149.91 52510.78 88888.00 2016-02-17 18:50:35.411 048 11794.04 149.88 52510.81 88888.00 2016-02-17 18:50:35.911 048 11794.04 149.87 52510.83 88888.00 2016-02-17 18:50:36.411 048 11794.02 149.82 52510.86 88888.00 2016-02-17 18:50:36.911 048 11793.95 149.82 52510.86 88888.00 2016-02-17 18:50:37.411 048 11793.91 149.83 52510.89 88888.00 2016-02-17 18:50:37.911 048 11793.86 149.83 52510.94 88888.00 2016-02-17 18:50:38.411 048 11793.76 149.84 52510.95 88888.00 2016-02-17 18:50:38.911 048 11793.68 149.83 52510.93 88888.00 2016-02-17 18:50:39.411 048 11793.58 149.77 52510.92 88888.00 2016-02-17 18:50:39.911 048 11793.53 149.77 52510.97 88888.00 2016-02-17 18:50:40.411 048 11793.44 149.79 52510.93 88888.00 2016-02-17 18:50:40.911 048 11793.37 149.83 52510.93 88888.00 2016-02-17 18:50:41.411 048 11793.35 149.89 52510.98 88888.00 2016-02-17 18:50:41.911 048 11793.31 149.91 52511.00 88888.00 2016-02-17 18:50:42.411 048 11793.22 149.94 52510.98 88888.00 2016-02-17 18:50:42.911 048 11793.16 149.96 52511.00 88888.00 2016-02-17 18:50:43.411 048 11793.10 150.02 52511.00 88888.00 2016-02-17 18:50:43.911 048 11793.05 150.05 52511.02 88888.00 2016-02-17 18:50:44.411 048 11793.01 150.12 52511.02 88888.00 2016-02-17 18:50:44.911 048 11792.98 150.18 52511.02 88888.00 2016-02-17 18:50:45.411 048 11792.95 150.25 52511.02 88888.00 2016-02-17 18:50:45.911 048 11792.87 150.30 52511.01 88888.00 2016-02-17 18:50:46.411 048 11792.77 150.30 52511.01 88888.00 2016-02-17 18:50:46.911 048 11792.73 150.33 52511.04 88888.00 2016-02-17 18:50:47.411 048 11792.71 150.35 52511.08 88888.00 2016-02-17 18:50:47.911 048 11792.61 150.37 52511.12 88888.00 2016-02-17 18:50:48.411 048 11792.58 150.42 52511.11 88888.00 2016-02-17 18:50:48.911 048 11792.60 150.43 52511.12 88888.00 2016-02-17 18:50:49.411 048 11792.58 150.43 52511.11 88888.00 2016-02-17 18:50:49.911 048 11792.51 150.44 52511.11 88888.00 2016-02-17 18:50:50.411 048 11792.45 150.46 52511.09 88888.00 2016-02-17 18:50:50.911 048 11792.39 150.43 52511.08 88888.00 2016-02-17 18:50:51.411 048 11792.31 150.41 52511.10 88888.00 2016-02-17 18:50:51.911 048 11792.25 150.42 52511.09 88888.00 2016-02-17 18:50:52.411 048 11792.19 150.43 52511.10 88888.00 2016-02-17 18:50:52.911 048 11792.12 150.41 52511.09 88888.00 2016-02-17 18:50:53.411 048 11792.10 150.43 52511.10 88888.00 2016-02-17 18:50:53.911 048 11792.02 150.40 52511.07 88888.00 2016-02-17 18:50:54.411 048 11791.98 150.36 52511.04 88888.00 2016-02-17 18:50:54.911 048 11791.93 150.33 52511.03 88888.00 2016-02-17 18:50:55.411 048 11791.90 150.34 52511.01 88888.00 2016-02-17 18:50:55.911 048 11791.84 150.33 52511.00 88888.00 2016-02-17 18:50:56.411 048 11791.79 150.30 52510.97 88888.00 2016-02-17 18:50:56.911 048 11791.82 150.30 52510.97 88888.00 2016-02-17 18:50:57.411 048 11791.81 150.33 52510.95 88888.00 2016-02-17 18:50:57.911 048 11791.79 150.33 52510.91 88888.00 2016-02-17 18:50:58.411 048 11791.77 150.34 52510.86 88888.00 2016-02-17 18:50:58.911 048 11791.75 150.37 52510.82 88888.00 2016-02-17 18:50:59.411 048 11791.74 150.40 52510.82 88888.00 2016-02-17 18:50:59.911 048 11791.70 150.39 52510.82 88888.00 2016-02-17 18:51:00.411 048 11791.69 150.39 52510.83 88888.00 2016-02-17 18:51:00.911 048 11791.69 150.40 52510.84 88888.00 2016-02-17 18:51:01.411 048 11791.68 150.40 52510.84 88888.00 2016-02-17 18:51:01.911 048 11791.69 150.42 52510.84 88888.00 2016-02-17 18:51:02.411 048 11791.67 150.46 52510.84 88888.00 2016-02-17 18:51:02.911 048 11791.65 150.45 52510.87 88888.00 2016-02-17 18:51:03.411 048 11791.63 150.43 52510.84 88888.00 2016-02-17 18:51:03.911 048 11791.63 150.46 52510.83 88888.00 2016-02-17 18:51:04.411 048 11791.65 150.46 52510.85 88888.00 2016-02-17 18:51:04.911 048 11791.66 150.46 52510.84 88888.00 2016-02-17 18:51:05.411 048 11791.66 150.49 52510.81 88888.00 2016-02-17 18:51:05.911 048 11791.67 150.50 52510.80 88888.00 2016-02-17 18:51:06.411 048 11791.63 150.50 52510.83 88888.00 2016-02-17 18:51:06.911 048 11791.58 150.50 52510.85 88888.00 2016-02-17 18:51:07.411 048 11791.60 150.49 52510.89 88888.00 2016-02-17 18:51:07.911 048 11791.61 150.53 52510.90 88888.00 2016-02-17 18:51:08.411 048 11791.56 150.56 52510.93 88888.00 2016-02-17 18:51:08.911 048 11791.53 150.53 52510.93 88888.00 2016-02-17 18:51:09.411 048 11791.53 150.50 52510.93 88888.00 2016-02-17 18:51:09.911 048 11791.51 150.47 52510.93 88888.00 2016-02-17 18:51:10.411 048 11791.50 150.49 52510.93 88888.00 2016-02-17 18:51:10.911 048 11791.43 150.45 52510.97 88888.00 2016-02-17 18:51:11.411 048 11791.46 150.43 52510.95 88888.00 2016-02-17 18:51:11.911 048 11791.49 150.43 52510.94 88888.00 2016-02-17 18:51:12.411 048 11791.47 150.43 52510.95 88888.00 2016-02-17 18:51:12.911 048 11791.44 150.43 52510.97 88888.00 2016-02-17 18:51:13.411 048 11791.43 150.43 52510.94 88888.00 2016-02-17 18:51:13.911 048 11791.46 150.41 52510.94 88888.00 2016-02-17 18:51:14.411 048 11791.50 150.36 52510.99 88888.00 2016-02-17 18:51:14.911 048 11791.47 150.33 52510.97 88888.00 2016-02-17 18:51:15.411 048 11791.38 150.35 52510.97 88888.00 2016-02-17 18:51:15.911 048 11791.38 150.33 52510.99 88888.00 2016-02-17 18:51:16.411 048 11791.39 150.26 52510.99 88888.00 2016-02-17 18:51:16.911 048 11791.37 150.24 52511.04 88888.00 2016-02-17 18:51:17.411 048 11791.32 150.22 52511.07 88888.00 2016-02-17 18:51:17.911 048 11791.33 150.22 52511.07 88888.00 2016-02-17 18:51:18.411 048 11791.33 150.20 52511.07 88888.00 2016-02-17 18:51:18.911 048 11791.30 150.16 52511.11 88888.00 2016-02-17 18:51:19.411 048 11791.29 150.17 52511.13 88888.00 2016-02-17 18:51:19.911 048 11791.23 150.15 52511.16 88888.00 2016-02-17 18:51:20.411 048 11791.19 150.12 52511.18 88888.00 2016-02-17 18:51:20.911 048 11791.20 150.10 52511.18 88888.00 2016-02-17 18:51:21.411 048 11791.15 150.08 52511.20 88888.00 2016-02-17 18:51:21.911 048 11791.07 150.05 52511.21 88888.00 2016-02-17 18:51:22.411 048 11791.06 150.05 52511.20 88888.00 2016-02-17 18:51:22.911 048 11791.05 150.06 52511.19 88888.00 2016-02-17 18:51:23.411 048 11790.99 150.04 52511.21 88888.00 2016-02-17 18:51:23.911 048 11790.97 149.98 52511.22 88888.00 2016-02-17 18:51:24.411 048 11790.98 149.98 52511.21 88888.00 2016-02-17 18:51:24.911 048 11790.97 150.01 52511.25 88888.00 2016-02-17 18:51:25.411 048 11790.94 150.01 52511.24 88888.00 2016-02-17 18:51:25.911 048 11790.90 150.01 52511.27 88888.00 2016-02-17 18:51:26.411 048 11790.86 150.04 52511.31 88888.00 2016-02-17 18:51:26.911 048 11790.81 150.05 52511.35 88888.00 2016-02-17 18:51:27.411 048 11790.78 150.06 52511.33 88888.00 2016-02-17 18:51:27.911 048 11790.79 150.05 52511.31 88888.00 2016-02-17 18:51:28.411 048 11790.74 150.06 52511.31 88888.00 2016-02-17 18:51:28.911 048 11790.71 150.06 52511.29 88888.00 2016-02-17 18:51:29.411 048 11790.70 150.06 52511.26 88888.00 2016-02-17 18:51:29.911 048 11790.72 150.05 52511.27 88888.00 2016-02-17 18:51:30.411 048 11790.68 150.03 52511.27 88888.00 2016-02-17 18:51:30.911 048 11790.63 150.02 52511.27 88888.00 2016-02-17 18:51:31.411 048 11790.61 150.00 52511.24 88888.00 2016-02-17 18:51:31.911 048 11790.56 149.96 52511.25 88888.00 2016-02-17 18:51:32.411 048 11790.59 149.96 52511.25 88888.00 2016-02-17 18:51:32.911 048 11790.59 149.94 52511.25 88888.00 2016-02-17 18:51:33.411 048 11790.58 149.95 52511.22 88888.00 2016-02-17 18:51:33.911 048 11790.61 149.94 52511.19 88888.00 2016-02-17 18:51:34.411 048 11790.67 149.91 52511.17 88888.00 2016-02-17 18:51:34.911 048 11790.71 149.92 52511.15 88888.00 2016-02-17 18:51:35.411 048 11790.71 149.92 52511.16 88888.00 2016-02-17 18:51:35.911 048 11790.70 149.93 52511.15 88888.00 2016-02-17 18:51:36.411 048 11790.70 149.92 52511.15 88888.00 2016-02-17 18:51:36.911 048 11790.72 149.91 52511.20 88888.00 2016-02-17 18:51:37.411 048 11790.69 149.93 52511.21 88888.00 2016-02-17 18:51:37.911 048 11790.71 149.95 52511.21 88888.00 2016-02-17 18:51:38.411 048 11790.71 149.92 52511.24 88888.00 2016-02-17 18:51:38.911 048 11790.73 149.91 52511.25 88888.00 2016-02-17 18:51:39.411 048 11790.72 149.88 52511.21 88888.00 2016-02-17 18:51:39.911 048 11790.71 149.88 52511.19 88888.00 2016-02-17 18:51:40.411 048 11790.72 149.88 52511.20 88888.00 2016-02-17 18:51:40.911 048 11790.70 149.88 52511.21 88888.00 2016-02-17 18:51:41.411 048 11790.73 149.89 52511.24 88888.00 2016-02-17 18:51:41.911 048 11790.78 149.88 52511.26 88888.00 2016-02-17 18:51:42.411 048 11790.78 149.88 52511.29 88888.00 2016-02-17 18:51:42.911 048 11790.73 149.89 52511.31 88888.00 2016-02-17 18:51:43.411 048 11790.71 149.91 52511.35 88888.00 2016-02-17 18:51:43.911 048 11790.70 149.91 52511.37 88888.00 2016-02-17 18:51:44.411 048 11790.73 149.89 52511.34 88888.00 2016-02-17 18:51:44.911 048 11790.72 149.86 52511.37 88888.00 2016-02-17 18:51:45.411 048 11790.73 149.83 52511.38 88888.00 2016-02-17 18:51:45.911 048 11790.74 149.82 52511.37 88888.00 2016-02-17 18:51:46.411 048 11790.72 149.81 52511.42 88888.00 2016-02-17 18:51:46.911 048 11790.70 149.81 52511.44 88888.00 2016-02-17 18:51:47.411 048 11790.69 149.79 52511.46 88888.00 2016-02-17 18:51:47.911 048 11790.70 149.78 52511.51 88888.00 2016-02-17 18:51:48.411 048 11790.72 149.77 52511.52 88888.00 2016-02-17 18:51:48.911 048 11790.74 149.76 52511.52 88888.00 2016-02-17 18:51:49.411 048 11790.71 149.71 52511.47 88888.00 2016-02-17 18:51:49.911 048 11790.67 149.69 52511.46 88888.00 2016-02-17 18:51:50.411 048 11790.67 149.67 52511.46 88888.00 2016-02-17 18:51:50.911 048 11790.64 149.65 52511.47 88888.00 2016-02-17 18:51:51.411 048 11790.64 149.63 52511.48 88888.00 2016-02-17 18:51:51.911 048 11790.59 149.63 52511.50 88888.00 2016-02-17 18:51:52.411 048 11790.52 149.60 52511.54 88888.00 2016-02-17 18:51:52.911 048 11790.51 149.65 52511.52 88888.00 2016-02-17 18:51:53.411 048 11790.49 149.65 52511.54 88888.00 2016-02-17 18:51:53.911 048 11790.45 149.60 52511.55 88888.00 2016-02-17 18:51:54.411 048 11790.46 149.59 52511.54 88888.00 2016-02-17 18:51:54.911 048 11790.43 149.60 52511.55 88888.00 2016-02-17 18:51:55.411 048 11790.37 149.60 52511.56 88888.00 2016-02-17 18:51:55.911 048 11790.35 149.59 52511.63 88888.00 2016-02-17 18:51:56.411 048 11790.37 149.60 52511.64 88888.00 2016-02-17 18:51:56.911 048 11790.32 149.60 52511.65 88888.00 2016-02-17 18:51:57.411 048 11790.28 149.59 52511.62 88888.00 2016-02-17 18:51:57.911 048 11790.24 149.59 52511.60 88888.00 2016-02-17 18:51:58.411 048 11790.23 149.63 52511.57 88888.00 2016-02-17 18:51:58.911 048 11790.23 149.63 52511.60 88888.00 2016-02-17 18:51:59.411 048 11790.24 149.64 52511.60 88888.00 2016-02-17 18:51:59.911 048 11790.25 149.67 52511.55 88888.00 2016-02-17 18:52:00.411 048 11790.25 149.71 52511.53 88888.00 2016-02-17 18:52:00.911 048 11790.23 149.71 52511.53 88888.00 2016-02-17 18:52:01.411 048 11790.20 149.72 52511.51 88888.00 2016-02-17 18:52:01.911 048 11790.19 149.73 52511.51 88888.00 2016-02-17 18:52:02.411 048 11790.18 149.72 52511.51 88888.00 2016-02-17 18:52:02.911 048 11790.18 149.74 52511.44 88888.00 2016-02-17 18:52:03.411 048 11790.19 149.75 52511.37 88888.00 2016-02-17 18:52:03.911 048 11790.20 149.77 52511.42 88888.00 2016-02-17 18:52:04.411 048 11790.19 149.83 52511.43 88888.00 2016-02-17 18:52:04.911 048 11790.18 149.85 52511.42 88888.00 2016-02-17 18:52:05.411 048 11790.17 149.87 52511.39 88888.00 2016-02-17 18:52:05.911 048 11790.16 149.88 52511.36 88888.00 2016-02-17 18:52:06.411 048 11790.15 149.89 52511.34 88888.00 2016-02-17 18:52:06.911 048 11790.19 149.92 52511.33 88888.00 2016-02-17 18:52:07.411 048 11790.16 149.93 52511.31 88888.00 2016-02-17 18:52:07.911 048 11790.16 149.97 52511.29 88888.00 2016-02-17 18:52:08.411 048 11790.14 150.01 52511.31 88888.00 2016-02-17 18:52:08.911 048 11790.12 150.02 52511.31 88888.00 2016-02-17 18:52:09.411 048 11790.14 150.06 52511.30 88888.00 2016-02-17 18:52:09.911 048 11790.09 150.06 52511.31 88888.00 2016-02-17 18:52:10.411 048 11790.08 150.06 52511.30 88888.00 2016-02-17 18:52:10.911 048 11790.09 150.10 52511.29 88888.00 2016-02-17 18:52:11.411 048 11790.06 150.13 52511.29 88888.00 2016-02-17 18:52:11.911 048 11790.06 150.17 52511.33 88888.00 2016-02-17 18:52:12.411 048 11790.03 150.23 52511.30 88888.00 2016-02-17 18:52:12.911 048 11790.03 150.25 52511.30 88888.00 2016-02-17 18:52:13.411 048 11790.01 150.26 52511.28 88888.00 2016-02-17 18:52:13.911 048 11790.01 150.33 52511.26 88888.00 2016-02-17 18:52:14.411 048 11790.01 150.35 52511.25 88888.00 2016-02-17 18:52:14.911 048 11789.99 150.36 52511.28 88888.00 2016-02-17 18:52:15.411 048 11789.99 150.36 52511.28 88888.00 2016-02-17 18:52:15.911 048 11789.99 150.36 52511.28 88888.00 2016-02-17 18:52:16.411 048 11789.98 150.37 52511.29 88888.00 2016-02-17 18:52:16.911 048 11789.98 150.41 52511.30 88888.00 2016-02-17 18:52:17.411 048 11789.97 150.46 52511.30 88888.00 2016-02-17 18:52:17.911 048 11789.95 150.50 52511.37 88888.00 2016-02-17 18:52:18.411 048 11789.98 150.55 52511.39 88888.00 2016-02-17 18:52:18.911 048 11790.02 150.59 52511.36 88888.00 2016-02-17 18:52:19.411 048 11790.00 150.59 52511.34 88888.00 2016-02-17 18:52:19.911 048 11789.99 150.64 52511.35 88888.00 2016-02-17 18:52:20.411 048 11789.99 150.68 52511.37 88888.00 2016-02-17 18:52:20.911 048 11789.99 150.74 52511.37 88888.00 2016-02-17 18:52:21.411 048 11789.98 150.76 52511.39 88888.00 2016-02-17 18:52:21.911 048 11789.99 150.78 52511.43 88888.00 2016-02-17 18:52:22.411 048 11789.94 150.78 52511.42 88888.00 2016-02-17 18:52:22.911 048 11789.95 150.82 52511.42 88888.00 2016-02-17 18:52:23.411 048 11789.97 150.85 52511.43 88888.00 2016-02-17 18:52:23.911 048 11790.00 150.88 52511.45 88888.00 2016-02-17 18:52:24.411 048 11790.07 150.90 52511.46 88888.00 2016-02-17 18:52:24.911 048 11790.09 150.88 52511.53 88888.00 2016-02-17 18:52:25.411 048 11790.08 150.84 52511.54 88888.00 2016-02-17 18:52:25.911 048 11790.14 150.86 52511.48 88888.00 2016-02-17 18:52:26.411 048 11790.16 150.90 52511.47 88888.00 2016-02-17 18:52:26.911 048 11790.18 150.89 52511.51 88888.00 2016-02-17 18:52:27.411 048 11790.18 150.89 52511.52 88888.00 2016-02-17 18:52:27.911 048 11790.20 150.92 52511.53 88888.00 2016-02-17 18:52:28.411 048 11790.25 150.97 52511.56 88888.00 2016-02-17 18:52:28.911 048 11790.27 150.95 52511.53 88888.00 2016-02-17 18:52:29.411 048 11790.38 150.94 52511.53 88888.00 2016-02-17 18:52:29.911 048 11790.45 150.95 52511.50 88888.00 2016-02-17 18:52:30.411 048 11790.52 151.00 52511.52 88888.00 2016-02-17 18:52:30.911 048 11790.54 150.98 52511.52 88888.00 2016-02-17 18:52:31.411 048 11790.56 150.98 52511.54 88888.00 2016-02-17 18:52:31.911 048 11790.62 151.02 52511.52 88888.00 2016-02-17 18:52:32.411 048 11790.68 151.05 52511.50 88888.00 2016-02-17 18:52:32.911 048 11790.70 151.08 52511.52 88888.00 2016-02-17 18:52:33.411 048 11790.71 151.13 52511.52 88888.00 2016-02-17 18:52:33.911 048 11790.74 151.15 52511.53 88888.00 2016-02-17 18:52:34.411 048 11790.76 151.15 52511.52 88888.00 2016-02-17 18:52:34.911 048 11790.77 151.15 52511.51 88888.00 2016-02-17 18:52:35.411 048 11790.78 151.17 52511.51 88888.00 2016-02-17 18:52:35.911 048 11790.78 151.19 52511.48 88888.00 2016-02-17 18:52:36.411 048 11790.79 151.20 52511.46 88888.00 2016-02-17 18:52:36.911 048 11790.80 151.22 52511.48 88888.00 2016-02-17 18:52:37.411 048 11790.81 151.24 52511.52 88888.00 2016-02-17 18:52:37.911 048 11790.81 151.23 52511.51 88888.00 2016-02-17 18:52:38.411 048 11790.80 151.28 52511.52 88888.00 2016-02-17 18:52:38.911 048 11790.82 151.29 52511.55 88888.00 2016-02-17 18:52:39.411 048 11790.80 151.30 52511.57 88888.00 2016-02-17 18:52:39.911 048 11790.79 151.32 52511.61 88888.00 2016-02-17 18:52:40.411 048 11790.80 151.34 52511.62 88888.00 2016-02-17 18:52:40.911 048 11790.77 151.37 52511.65 88888.00 2016-02-17 18:52:41.411 048 11790.70 151.40 52511.73 88888.00 2016-02-17 18:52:41.911 048 11790.67 151.46 52511.77 88888.00 2016-02-17 18:52:42.411 048 11790.68 151.48 52511.79 88888.00 2016-02-17 18:52:42.911 048 11790.63 151.48 52511.80 88888.00 2016-02-17 18:52:43.411 048 11790.56 151.51 52511.82 88888.00 2016-02-17 18:52:43.911 048 11790.59 151.56 52511.83 88888.00 2016-02-17 18:52:44.411 048 11790.59 151.60 52511.82 88888.00 2016-02-17 18:52:44.911 048 11790.54 151.61 52511.83 88888.00 2016-02-17 18:52:45.411 048 11790.52 151.60 52511.87 88888.00 2016-02-17 18:52:45.911 048 11790.49 151.66 52511.87 88888.00 2016-02-17 18:52:46.411 048 11790.49 151.67 52511.89 88888.00 2016-02-17 18:52:46.911 048 11790.50 151.67 52511.88 88888.00 2016-02-17 18:52:47.411 048 11790.49 151.70 52511.90 88888.00 2016-02-17 18:52:47.911 048 11790.52 151.76 52511.92 88888.00 2016-02-17 18:52:48.411 048 11790.52 151.77 52511.94 88888.00 2016-02-17 18:52:48.911 048 11790.52 151.79 52511.94 88888.00 2016-02-17 18:52:49.411 048 11790.51 151.82 52511.97 88888.00 2016-02-17 18:52:49.911 048 11790.51 151.85 52512.00 88888.00 2016-02-17 18:52:50.411 048 11790.47 151.84 52512.04 88888.00 2016-02-17 18:52:50.911 048 11790.44 151.84 52512.04 88888.00 2016-02-17 18:52:51.411 048 11790.44 151.81 52512.03 88888.00 2016-02-17 18:52:51.911 048 11790.49 151.82 52512.05 88888.00 2016-02-17 18:52:52.411 048 11790.51 151.86 52512.07 88888.00 2016-02-17 18:52:52.911 048 11790.51 151.87 52512.09 88888.00 2016-02-17 18:52:53.411 048 11790.49 151.89 52512.10 88888.00 2016-02-17 18:52:53.911 048 11790.45 151.90 52512.06 88888.00 2016-02-17 18:52:54.411 048 11790.43 151.89 52512.06 88888.00 2016-02-17 18:52:54.911 048 11790.43 151.94 52512.10 88888.00 2016-02-17 18:52:55.411 048 11790.43 152.01 52512.10 88888.00 2016-02-17 18:52:55.911 048 11790.43 152.02 52512.10 88888.00 2016-02-17 18:52:56.411 048 11790.46 152.04 52512.12 88888.00 2016-02-17 18:52:56.911 048 11790.45 152.05 52512.10 88888.00 2016-02-17 18:52:57.411 048 11790.44 152.07 52512.10 88888.00 2016-02-17 18:52:57.911 048 11790.43 152.10 52512.14 88888.00 2016-02-17 18:52:58.411 048 11790.47 152.16 52512.16 88888.00 2016-02-17 18:52:58.911 048 11790.49 152.16 52512.21 88888.00 2016-02-17 18:52:59.411 048 11790.52 152.11 52512.21 88888.00 2016-02-17 18:52:59.911 048 11790.47 152.10 52512.21 88888.00 2016-02-17 18:53:00.412 048 11790.49 152.11 52512.22 88888.00 2016-02-17 18:53:00.912 048 11790.52 152.15 52512.23 88888.00 2016-02-17 18:53:01.412 048 11790.50 152.18 52512.22 88888.00 2016-02-17 18:53:01.912 048 11790.45 152.19 52512.27 88888.00 2016-02-17 18:53:02.412 048 11790.45 152.23 52512.26 88888.00 2016-02-17 18:53:02.912 048 11790.43 152.25 52512.25 88888.00 2016-02-17 18:53:03.412 048 11790.44 152.24 52512.24 88888.00 2016-02-17 18:53:03.912 048 11790.46 152.23 52512.27 88888.00 2016-02-17 18:53:04.412 048 11790.47 152.25 52512.30 88888.00 2016-02-17 18:53:04.912 048 11790.46 152.27 52512.32 88888.00 2016-02-17 18:53:05.412 048 11790.42 152.29 52512.34 88888.00 2016-02-17 18:53:05.912 048 11790.44 152.29 52512.38 88888.00 2016-02-17 18:53:06.412 048 11790.44 152.29 52512.36 88888.00 2016-02-17 18:53:06.912 048 11790.50 152.35 52512.35 88888.00 2016-02-17 18:53:07.412 048 11790.47 152.35 52512.39 88888.00 2016-02-17 18:53:07.912 048 11790.46 152.35 52512.38 88888.00 2016-02-17 18:53:08.412 048 11790.50 152.37 52512.38 88888.00 2016-02-17 18:53:08.912 048 11790.52 152.37 52512.42 88888.00 2016-02-17 18:53:09.412 048 11790.51 152.38 52512.40 88888.00 2016-02-17 18:53:09.912 048 11790.50 152.40 52512.43 88888.00 2016-02-17 18:53:10.412 048 11790.51 152.40 52512.47 88888.00 2016-02-17 18:53:10.912 048 11790.50 152.39 52512.44 88888.00 2016-02-17 18:53:11.412 048 11790.49 152.38 52512.44 88888.00 2016-02-17 18:53:11.912 048 11790.47 152.41 52512.48 88888.00 2016-02-17 18:53:12.412 048 11790.47 152.40 52512.52 88888.00 2016-02-17 18:53:12.912 048 11790.49 152.40 52512.49 88888.00 2016-02-17 18:53:13.412 048 11790.49 152.40 52512.47 88888.00 2016-02-17 18:53:13.912 048 11790.45 152.44 52512.47 88888.00 2016-02-17 18:53:14.412 048 11790.44 152.47 52512.50 88888.00 2016-02-17 18:53:14.912 048 11790.45 152.45 52512.51 88888.00 2016-02-17 18:53:15.412 048 11790.46 152.47 52512.52 88888.00 2016-02-17 18:53:15.912 048 11790.44 152.48 52512.53 88888.00 2016-02-17 18:53:16.412 048 11790.42 152.48 52512.59 88888.00 2016-02-17 18:53:16.912 048 11790.41 152.52 52512.62 88888.00 2016-02-17 18:53:17.412 048 11790.35 152.54 52512.66 88888.00 2016-02-17 18:53:17.912 048 11790.35 152.48 52512.65 88888.00 2016-02-17 18:53:18.412 048 11790.35 152.43 52512.65 88888.00 2016-02-17 18:53:18.912 048 11790.33 152.44 52512.63 88888.00 2016-02-17 18:53:19.412 048 11790.33 152.43 52512.63 88888.00 2016-02-17 18:53:19.912 048 11790.37 152.38 52512.67 88888.00 2016-02-17 18:53:20.412 048 11790.30 152.33 52512.66 88888.00 2016-02-17 18:53:20.912 048 11790.26 152.33 52512.72 88888.00 2016-02-17 18:53:21.412 048 11790.25 152.33 52512.70 88888.00 2016-02-17 18:53:21.912 048 11790.19 152.33 52512.70 88888.00 2016-02-17 18:53:22.412 048 11790.12 152.31 52512.69 88888.00 2016-02-17 18:53:22.912 048 11790.10 152.35 52512.69 88888.00 2016-02-17 18:53:23.412 048 11790.15 152.36 52512.71 88888.00 2016-02-17 18:53:23.912 048 11790.16 152.31 52512.72 88888.00 2016-02-17 18:53:24.412 048 11790.12 152.33 52512.76 88888.00 2016-02-17 18:53:24.912 048 11790.08 152.30 52512.77 88888.00 2016-02-17 18:53:25.412 048 11790.07 152.37 52512.76 88888.00 2016-02-17 18:53:25.912 048 11790.06 152.37 52512.76 88888.00 2016-02-17 18:53:26.412 048 11790.03 152.38 52512.77 88888.00 2016-02-17 18:53:26.912 048 11790.06 152.44 52512.78 88888.00 2016-02-17 18:53:27.412 048 11790.03 152.46 52512.79 88888.00 2016-02-17 18:53:27.912 048 11790.01 152.52 52512.82 88888.00 2016-02-17 18:53:28.412 048 11789.98 152.52 52512.80 88888.00 2016-02-17 18:53:28.912 048 11789.98 152.56 52512.83 88888.00 2016-02-17 18:53:29.412 048 11789.98 152.62 52512.85 88888.00 2016-02-17 18:53:29.912 048 11789.94 152.65 52512.80 88888.00 2016-02-17 18:53:30.412 048 11789.92 152.68 52512.77 88888.00 2016-02-17 18:53:30.912 048 11789.93 152.72 52512.82 88888.00 2016-02-17 18:53:31.412 048 11789.97 152.77 52512.84 88888.00 2016-02-17 18:53:31.912 048 11789.95 152.83 52512.84 88888.00 2016-02-17 18:53:32.412 048 11789.94 152.87 52512.85 88888.00 2016-02-17 18:53:32.912 048 11789.91 152.92 52512.88 88888.00 2016-02-17 18:53:33.412 048 11789.91 152.97 52512.87 88888.00 2016-02-17 18:53:33.912 048 11789.97 153.05 52512.88 88888.00 2016-02-17 18:53:34.412 048 11789.99 153.10 52512.91 88888.00 2016-02-17 18:53:34.912 048 11789.99 153.17 52512.88 88888.00 2016-02-17 18:53:35.412 048 11789.99 153.18 52512.88 88888.00 2016-02-17 18:53:35.912 048 11790.01 153.18 52512.91 88888.00 2016-02-17 18:53:36.412 048 11790.02 153.23 52512.92 88888.00 2016-02-17 18:53:36.912 048 11790.01 153.25 52512.95 88888.00 2016-02-17 18:53:37.412 048 11789.98 153.28 52512.96 88888.00 2016-02-17 18:53:37.912 048 11789.99 153.36 52513.00 88888.00 2016-02-17 18:53:38.412 048 11790.05 153.40 52513.00 88888.00 2016-02-17 18:53:38.912 048 11790.03 153.40 52512.96 88888.00 2016-02-17 18:53:39.412 048 11790.06 153.43 52512.93 88888.00 2016-02-17 18:53:39.912 048 11790.02 153.45 52512.94 88888.00 2016-02-17 18:53:40.412 048 11789.95 153.44 52513.00 88888.00 2016-02-17 18:53:40.912 048 11789.97 153.49 52513.02 88888.00 2016-02-17 18:53:41.412 048 11789.98 153.54 52512.97 88888.00 2016-02-17 18:53:41.912 048 11789.93 153.55 52513.01 88888.00 2016-02-17 18:53:42.412 048 11789.91 153.53 52513.03 88888.00 2016-02-17 18:53:42.912 048 11789.90 153.51 52513.02 88888.00 2016-02-17 18:53:43.412 048 11789.89 153.54 52513.00 88888.00 2016-02-17 18:53:43.912 048 11789.88 153.54 52512.98 88888.00 2016-02-17 18:53:44.412 048 11789.80 153.53 52512.98 88888.00 2016-02-17 18:53:44.912 048 11789.75 153.56 52513.02 88888.00 2016-02-17 18:53:45.412 048 11789.71 153.53 52513.03 88888.00 2016-02-17 18:53:45.912 048 11789.70 153.54 52512.98 88888.00 2016-02-17 18:53:46.412 048 11789.71 153.57 52512.95 88888.00 2016-02-17 18:53:46.912 048 11789.66 153.57 52512.91 88888.00 2016-02-17 18:53:47.412 048 11789.63 153.56 52512.86 88888.00 2016-02-17 18:53:47.912 048 11789.57 153.62 52512.84 88888.00 2016-02-17 18:53:48.412 048 11789.56 153.64 52512.84 88888.00 2016-02-17 18:53:48.912 048 11789.50 153.66 52512.84 88888.00 2016-02-17 18:53:49.412 048 11789.48 153.69 52512.80 88888.00 2016-02-17 18:53:49.912 048 11789.47 153.71 52512.78 88888.00 2016-02-17 18:53:50.412 048 11789.46 153.72 52512.80 88888.00 2016-02-17 18:53:50.912 048 11789.41 153.73 52512.80 88888.00 2016-02-17 18:53:51.412 048 11789.42 153.75 52512.80 88888.00 2016-02-17 18:53:51.912 048 11789.37 153.80 52512.76 88888.00 2016-02-17 18:53:52.412 048 11789.36 153.83 52512.74 88888.00 2016-02-17 18:53:52.912 048 11789.37 153.89 52512.74 88888.00 2016-02-17 18:53:53.412 048 11789.40 153.91 52512.67 88888.00 2016-02-17 18:53:53.912 048 11789.41 153.94 52512.69 88888.00 2016-02-17 18:53:54.412 048 11789.39 153.99 52512.68 88888.00 2016-02-17 18:53:54.912 048 11789.36 154.05 52512.63 88888.00 2016-02-17 18:53:55.412 048 11789.37 154.12 52512.61 88888.00 2016-02-17 18:53:55.912 048 11789.37 154.17 52512.62 88888.00 2016-02-17 18:53:56.412 048 11789.37 154.21 52512.65 88888.00 2016-02-17 18:53:56.912 048 11789.35 154.24 52512.66 88888.00 2016-02-17 18:53:57.412 048 11789.31 154.24 52512.60 88888.00 2016-02-17 18:53:57.912 048 11789.29 154.24 52512.58 88888.00 2016-02-17 18:53:58.412 048 11789.31 154.27 52512.56 88888.00 2016-02-17 18:53:58.912 048 11789.36 154.28 52512.54 88888.00 2016-02-17 18:53:59.412 048 11789.32 154.34 52512.53 88888.00 2016-02-17 18:53:59.912 048 11789.30 154.37 52512.50 88888.00 2016-02-17 18:54:00.412 048 11789.29 154.38 52512.50 88888.00 2016-02-17 18:54:00.912 048 11789.32 154.42 52512.50 88888.00 2016-02-17 18:54:01.412 048 11789.33 154.43 52512.48 88888.00 2016-02-17 18:54:01.912 048 11789.31 154.43 52512.42 88888.00 2016-02-17 18:54:02.412 048 11789.26 154.43 52512.42 88888.00 2016-02-17 18:54:02.912 048 11789.24 154.47 52512.45 88888.00 2016-02-17 18:54:03.412 048 11789.26 154.48 52512.42 88888.00 2016-02-17 18:54:03.912 048 11789.29 154.49 52512.39 88888.00 2016-02-17 18:54:04.412 048 11789.31 154.49 52512.40 88888.00 2016-02-17 18:54:04.912 048 11789.32 154.47 52512.41 88888.00 2016-02-17 18:54:05.412 048 11789.35 154.48 52512.42 88888.00 2016-02-17 18:54:05.912 048 11789.32 154.48 52512.41 88888.00 2016-02-17 18:54:06.412 048 11789.31 154.50 52512.33 88888.00 2016-02-17 18:54:06.912 048 11789.33 154.49 52512.31 88888.00 2016-02-17 18:54:07.412 048 11789.41 154.44 52512.28 88888.00 2016-02-17 18:54:07.912 048 11789.41 154.46 52512.27 88888.00 2016-02-17 18:54:08.412 048 11789.35 154.47 52512.26 88888.00 2016-02-17 18:54:08.912 048 11789.33 154.48 52512.24 88888.00 2016-02-17 18:54:09.412 048 11789.35 154.51 52512.21 88888.00 2016-02-17 18:54:09.912 048 11789.35 154.58 52512.18 88888.00 2016-02-17 18:54:10.412 048 11789.36 154.66 52512.17 88888.00 2016-02-17 18:54:10.912 048 11789.40 154.66 52512.17 88888.00 2016-02-17 18:54:11.412 048 11789.39 154.63 52512.15 88888.00 2016-02-17 18:54:11.912 048 11789.37 154.68 52512.13 88888.00 2016-02-17 18:54:12.412 048 11789.40 154.69 52512.17 88888.00 2016-02-17 18:54:12.912 048 11789.45 154.69 52512.13 88888.00 2016-02-17 18:54:13.412 048 11789.46 154.73 52512.06 88888.00 2016-02-17 18:54:13.912 048 11789.50 154.80 52512.04 88888.00 2016-02-17 18:54:14.412 048 11789.51 154.88 52512.03 88888.00 2016-02-17 18:54:14.912 048 11789.49 154.89 52512.04 88888.00 2016-02-17 18:54:15.412 048 11789.47 154.91 52512.01 88888.00 2016-02-17 18:54:15.912 048 11789.53 154.91 52512.04 88888.00 2016-02-17 18:54:16.412 048 11789.55 154.97 52512.04 88888.00 2016-02-17 18:54:16.912 048 11789.55 155.05 52512.05 88888.00 2016-02-17 18:54:17.412 048 11789.62 155.10 52512.03 88888.00 2016-02-17 18:54:17.912 048 11789.62 155.15 52512.01 88888.00 2016-02-17 18:54:18.412 048 11789.67 155.14 52512.03 88888.00 2016-02-17 18:54:18.912 048 11789.73 155.16 52511.97 88888.00 2016-02-17 18:54:19.412 048 11789.76 155.20 52511.94 88888.00 2016-02-17 18:54:19.912 048 11789.80 155.21 52511.95 88888.00 2016-02-17 18:54:20.412 048 11789.86 155.24 52511.96 88888.00 2016-02-17 18:54:20.912 048 11789.90 155.27 52511.97 88888.00 2016-02-17 18:54:21.412 048 11789.93 155.30 52511.98 88888.00 2016-02-17 18:54:21.912 048 11789.94 155.31 52511.94 88888.00 2016-02-17 18:54:22.412 048 11789.95 155.33 52511.96 88888.00 2016-02-17 18:54:22.912 048 11789.94 155.37 52512.00 88888.00 2016-02-17 18:54:23.412 048 11790.01 155.40 52511.97 88888.00 2016-02-17 18:54:23.912 048 11790.09 155.43 52511.90 88888.00 2016-02-17 18:54:24.412 048 11790.10 155.44 52511.90 88888.00 2016-02-17 18:54:24.912 048 11790.09 155.44 52511.87 88888.00 2016-02-17 18:54:25.412 048 11790.09 155.50 52511.83 88888.00 2016-02-17 18:54:25.912 048 11790.12 155.54 52511.83 88888.00 2016-02-17 18:54:26.412 048 11790.19 155.55 52511.84 88888.00 2016-02-17 18:54:26.912 048 11790.24 155.58 52511.84 88888.00 2016-02-17 18:54:27.412 048 11790.29 155.60 52511.83 88888.00 2016-02-17 18:54:27.912 048 11790.30 155.65 52511.81 88888.00 2016-02-17 18:54:28.412 048 11790.33 155.63 52511.86 88888.00 2016-02-17 18:54:28.912 048 11790.37 155.62 52511.86 88888.00 2016-02-17 18:54:29.412 048 11790.42 155.64 52511.89 88888.00 2016-02-17 18:54:29.912 048 11790.45 155.67 52511.88 88888.00 2016-02-17 18:54:30.412 048 11790.49 155.66 52511.82 88888.00 2016-02-17 18:54:30.912 048 11790.53 155.67 52511.80 88888.00 2016-02-17 18:54:31.412 048 11790.55 155.69 52511.79 88888.00 2016-02-17 18:54:31.912 048 11790.61 155.68 52511.79 88888.00 2016-02-17 18:54:32.412 048 11790.64 155.69 52511.78 88888.00 2016-02-17 18:54:32.912 048 11790.71 155.74 52511.77 88888.00 2016-02-17 18:54:33.412 048 11790.78 155.77 52511.77 88888.00 2016-02-17 18:54:33.912 048 11790.81 155.79 52511.75 88888.00 2016-02-17 18:54:34.412 048 11790.86 155.79 52511.77 88888.00 2016-02-17 18:54:34.912 048 11790.88 155.79 52511.77 88888.00 2016-02-17 18:54:35.412 048 11790.89 155.82 52511.75 88888.00 2016-02-17 18:54:35.912 048 11790.93 155.82 52511.75 88888.00 2016-02-17 18:54:36.412 048 11790.96 155.83 52511.78 88888.00 2016-02-17 18:54:36.912 048 11790.98 155.87 52511.81 88888.00 2016-02-17 18:54:37.412 048 11790.97 155.89 52511.79 88888.00 2016-02-17 18:54:37.912 048 11791.02 155.88 52511.79 88888.00 2016-02-17 18:54:38.412 048 11791.04 155.88 52511.80 88888.00 2016-02-17 18:54:38.912 048 11791.06 155.92 52511.83 88888.00 2016-02-17 18:54:39.412 048 11791.09 155.94 52511.83 88888.00 2016-02-17 18:54:39.912 048 11791.11 155.95 52511.86 88888.00 2016-02-17 18:54:40.412 048 11791.13 155.99 52511.87 88888.00 2016-02-17 18:54:40.912 048 11791.16 156.01 52511.92 88888.00 2016-02-17 18:54:41.412 048 11791.21 155.99 52511.96 88888.00 2016-02-17 18:54:41.912 048 11791.22 155.98 52511.98 88888.00 2016-02-17 18:54:42.412 048 11791.19 155.96 52511.98 88888.00 2016-02-17 18:54:42.912 048 11791.17 155.95 52511.98 88888.00 2016-02-17 18:54:43.412 048 11791.20 155.92 52511.98 88888.00 2016-02-17 18:54:43.912 048 11791.24 155.92 52511.98 88888.00 2016-02-17 18:54:44.412 048 11791.25 155.92 52512.00 88888.00 2016-02-17 18:54:44.912 048 11791.30 155.91 52512.05 88888.00 2016-02-17 18:54:45.412 048 11791.33 155.94 52512.08 88888.00 2016-02-17 18:54:45.912 048 11791.38 155.95 52512.08 88888.00 2016-02-17 18:54:46.412 048 11791.38 155.98 52512.07 88888.00 2016-02-17 18:54:46.912 048 11791.38 155.97 52512.07 88888.00 2016-02-17 18:54:47.412 048 11791.34 155.99 52512.08 88888.00 2016-02-17 18:54:47.912 048 11791.35 155.99 52512.09 88888.00 2016-02-17 18:54:48.412 048 11791.40 156.01 52512.10 88888.00 2016-02-17 18:54:48.912 048 11791.41 156.02 52512.10 88888.00 2016-02-17 18:54:49.412 048 11791.40 156.03 52512.09 88888.00 2016-02-17 18:54:49.912 048 11791.43 156.05 52512.10 88888.00 2016-02-17 18:54:50.412 048 11791.46 156.09 52512.17 88888.00 2016-02-17 18:54:50.912 048 11791.51 156.09 52512.16 88888.00 2016-02-17 18:54:51.412 048 11791.52 156.13 52512.12 88888.00 2016-02-17 18:54:51.912 048 11791.51 156.20 52512.12 88888.00 2016-02-17 18:54:52.412 048 11791.47 156.21 52512.13 88888.00 2016-02-17 18:54:52.912 048 11791.47 156.24 52512.14 88888.00 2016-02-17 18:54:53.412 048 11791.48 156.27 52512.15 88888.00 2016-02-17 18:54:53.912 048 11791.50 156.26 52512.16 88888.00 2016-02-17 18:54:54.412 048 11791.49 156.26 52512.19 88888.00 2016-02-17 18:54:54.912 048 11791.48 156.27 52512.23 88888.00 2016-02-17 18:54:55.412 048 11791.46 156.28 52512.22 88888.00 2016-02-17 18:54:55.912 048 11791.44 156.27 52512.19 88888.00 2016-02-17 18:54:56.412 048 11791.44 156.30 52512.19 88888.00 2016-02-17 18:54:56.912 048 11791.46 156.28 52512.23 88888.00 2016-02-17 18:54:57.412 048 11791.46 156.31 52512.26 88888.00 2016-02-17 18:54:57.912 048 11791.47 156.30 52512.27 88888.00 2016-02-17 18:54:58.412 048 11791.44 156.31 52512.26 88888.00 2016-02-17 18:54:58.912 048 11791.43 156.32 52512.28 88888.00 2016-02-17 18:54:59.412 048 11791.43 156.31 52512.27 88888.00 2016-02-17 18:54:59.912 048 11791.44 156.27 52512.28 88888.00 2016-02-17 18:55:00.412 048 11791.47 156.30 52512.27 88888.00 2016-02-17 18:55:00.912 048 11791.44 156.30 52512.23 88888.00 2016-02-17 18:55:01.412 048 11791.40 156.28 52512.25 88888.00 2016-02-17 18:55:01.912 048 11791.39 156.27 52512.32 88888.00 2016-02-17 18:55:02.412 048 11791.41 156.27 52512.31 88888.00 2016-02-17 18:55:02.912 048 11791.40 156.31 52512.28 88888.00 2016-02-17 18:55:03.412 048 11791.39 156.28 52512.30 88888.00 2016-02-17 18:55:03.912 048 11791.38 156.30 52512.31 88888.00 2016-02-17 18:55:04.412 048 11791.35 156.30 52512.32 88888.00 2016-02-17 18:55:04.912 048 11791.39 156.31 52512.36 88888.00 2016-02-17 18:55:05.412 048 11791.41 156.33 52512.35 88888.00 2016-02-17 18:55:05.912 048 11791.42 156.34 52512.38 88888.00 2016-02-17 18:55:06.412 048 11791.42 156.32 52512.39 88888.00 2016-02-17 18:55:06.912 048 11791.41 156.35 52512.43 88888.00 2016-02-17 18:55:07.412 048 11791.42 156.40 52512.41 88888.00 2016-02-17 18:55:07.912 048 11791.48 156.41 52512.41 88888.00 2016-02-17 18:55:08.412 048 11791.49 156.42 52512.40 88888.00 2016-02-17 18:55:08.912 048 11791.53 156.46 52512.38 88888.00 2016-02-17 18:55:09.412 048 11791.55 156.47 52512.35 88888.00 2016-02-17 18:55:09.912 048 11791.57 156.48 52512.39 88888.00 2016-02-17 18:55:10.412 048 11791.55 156.53 52512.40 88888.00 2016-02-17 18:55:10.912 048 11791.59 156.59 52512.39 88888.00 2016-02-17 18:55:11.412 048 11791.61 156.59 52512.43 88888.00 2016-02-17 18:55:11.912 048 11791.61 156.60 52512.45 88888.00 2016-02-17 18:55:12.412 048 11791.64 156.63 52512.44 88888.00 2016-02-17 18:55:12.912 048 11791.66 156.65 52512.42 88888.00 2016-02-17 18:55:13.412 048 11791.68 156.67 52512.39 88888.00 2016-02-17 18:55:13.912 048 11791.68 156.70 52512.39 88888.00 2016-02-17 18:55:14.412 048 11791.68 156.71 52512.42 88888.00 2016-02-17 18:55:14.912 048 11791.69 156.70 52512.44 88888.00 2016-02-17 18:55:15.412 048 11791.68 156.69 52512.43 88888.00 2016-02-17 18:55:15.912 048 11791.66 156.70 52512.43 88888.00 2016-02-17 18:55:16.412 048 11791.66 156.70 52512.45 88888.00 2016-02-17 18:55:16.912 048 11791.66 156.73 52512.50 88888.00 2016-02-17 18:55:17.412 048 11791.65 156.76 52512.49 88888.00 2016-02-17 18:55:17.912 048 11791.67 156.76 52512.51 88888.00 2016-02-17 18:55:18.412 048 11791.67 156.77 52512.51 88888.00 2016-02-17 18:55:18.912 048 11791.66 156.77 52512.54 88888.00 2016-02-17 18:55:19.412 048 11791.66 156.76 52512.53 88888.00 2016-02-17 18:55:19.912 048 11791.67 156.81 52512.56 88888.00 2016-02-17 18:55:20.412 048 11791.74 156.80 52512.60 88888.00 2016-02-17 18:55:20.912 048 11791.79 156.81 52512.60 88888.00 2016-02-17 18:55:21.412 048 11791.81 156.84 52512.56 88888.00 2016-02-17 18:55:21.912 048 11791.81 156.88 52512.58 88888.00 2016-02-17 18:55:22.412 048 11791.81 156.86 52512.62 88888.00 2016-02-17 18:55:22.912 048 11791.85 156.88 52512.63 88888.00 2016-02-17 18:55:23.412 048 11791.87 156.90 52512.60 88888.00 2016-02-17 18:55:23.912 048 11791.93 156.95 52512.58 88888.00 2016-02-17 18:55:24.412 048 11791.91 156.96 52512.60 88888.00 2016-02-17 18:55:24.912 048 11791.92 156.98 52512.59 88888.00 2016-02-17 18:55:25.412 048 11791.96 156.98 52512.59 88888.00 2016-02-17 18:55:25.912 048 11792.00 156.95 52512.58 88888.00 2016-02-17 18:55:26.412 048 11791.98 157.00 52512.60 88888.00 2016-02-17 18:55:26.912 048 11791.96 157.04 52512.65 88888.00 2016-02-17 18:55:27.412 048 11791.98 157.06 52512.66 88888.00 2016-02-17 18:55:27.912 048 11791.98 157.09 52512.65 88888.00 2016-02-17 18:55:28.412 048 11791.95 157.11 52512.69 88888.00 2016-02-17 18:55:28.912 048 11791.92 157.14 52512.70 88888.00 2016-02-17 18:55:29.412 048 11791.94 157.18 52512.72 88888.00 2016-02-17 18:55:29.912 048 11791.95 157.20 52512.77 88888.00 2016-02-17 18:55:30.412 048 11791.92 157.22 52512.76 88888.00 2016-02-17 18:55:30.912 048 11791.88 157.25 52512.76 88888.00 2016-02-17 18:55:31.412 048 11791.91 157.31 52512.74 88888.00 2016-02-17 18:55:31.912 048 11791.92 157.30 52512.74 88888.00 2016-02-17 18:55:32.412 048 11791.91 157.33 52512.77 88888.00 2016-02-17 18:55:32.912 048 11791.87 157.34 52512.83 88888.00 2016-02-17 18:55:33.412 048 11791.87 157.35 52512.83 88888.00 2016-02-17 18:55:33.912 048 11791.84 157.38 52512.79 88888.00 2016-02-17 18:55:34.412 048 11791.81 157.46 52512.78 88888.00 2016-02-17 18:55:34.912 048 11791.83 157.49 52512.76 88888.00 2016-02-17 18:55:35.412 048 11791.85 157.48 52512.77 88888.00 2016-02-17 18:55:35.912 048 11791.87 157.52 52512.78 88888.00 2016-02-17 18:55:36.412 048 11791.83 157.57 52512.77 88888.00 2016-02-17 18:55:36.912 048 11791.82 157.57 52512.72 88888.00 2016-02-17 18:55:37.412 048 11791.83 157.61 52512.75 88888.00 2016-02-17 18:55:37.912 048 11791.83 157.68 52512.77 88888.00 2016-02-17 18:55:38.412 048 11791.81 157.70 52512.78 88888.00 2016-02-17 18:55:38.912 048 11791.81 157.71 52512.77 88888.00 2016-02-17 18:55:39.412 048 11791.79 157.72 52512.74 88888.00 2016-02-17 18:55:39.912 048 11791.82 157.73 52512.71 88888.00 2016-02-17 18:55:40.412 048 11791.79 157.77 52512.75 88888.00 2016-02-17 18:55:40.912 048 11791.76 157.78 52512.78 88888.00 2016-02-17 18:55:41.412 048 11791.74 157.77 52512.82 88888.00 2016-02-17 18:55:41.912 048 11791.74 157.74 52512.80 88888.00 2016-02-17 18:55:42.412 048 11791.75 157.78 52512.79 88888.00 2016-02-17 18:55:42.912 048 11791.74 157.80 52512.78 88888.00 2016-02-17 18:55:43.412 048 11791.70 157.82 52512.77 88888.00 2016-02-17 18:55:43.912 048 11791.67 157.86 52512.76 88888.00 2016-02-17 18:55:44.412 048 11791.64 157.82 52512.76 88888.00 2016-02-17 18:55:44.912 048 11791.60 157.87 52512.76 88888.00 2016-02-17 18:55:45.413 048 11791.61 157.88 52512.72 88888.00 2016-02-17 18:55:45.913 048 11791.57 157.86 52512.74 88888.00 2016-02-17 18:55:46.413 048 11791.55 157.87 52512.75 88888.00 2016-02-17 18:55:46.913 048 11791.52 157.86 52512.74 88888.00 2016-02-17 18:55:47.413 048 11791.53 157.88 52512.74 88888.00 2016-02-17 18:55:47.913 048 11791.50 157.88 52512.77 88888.00 2016-02-17 18:55:48.413 048 11791.48 157.89 52512.71 88888.00 2016-02-17 18:55:48.913 048 11791.46 157.90 52512.68 88888.00 2016-02-17 18:55:49.413 048 11791.44 157.88 52512.69 88888.00 2016-02-17 18:55:49.913 048 11791.41 157.90 52512.68 88888.00 2016-02-17 18:55:50.413 048 11791.37 157.88 52512.67 88888.00 2016-02-17 18:55:50.913 048 11791.33 157.88 52512.65 88888.00 2016-02-17 18:55:51.413 048 11791.32 157.91 52512.66 88888.00 2016-02-17 18:55:51.913 048 11791.32 157.95 52512.65 88888.00 2016-02-17 18:55:52.413 048 11791.30 157.96 52512.60 88888.00 2016-02-17 18:55:52.913 048 11791.32 157.95 52512.61 88888.00 2016-02-17 18:55:53.413 048 11791.26 157.92 52512.61 88888.00 2016-02-17 18:55:53.913 048 11791.19 157.98 52512.61 88888.00 2016-02-17 18:55:54.413 048 11791.19 158.03 52512.63 88888.00 2016-02-17 18:55:54.913 048 11791.17 158.08 52512.60 88888.00 2016-02-17 18:55:55.413 048 11791.15 158.11 52512.56 88888.00 2016-02-17 18:55:55.913 048 11791.15 158.19 52512.52 88888.00 2016-02-17 18:55:56.413 048 11791.11 158.20 52512.48 88888.00 2016-02-17 18:55:56.913 048 11791.02 158.22 52512.45 88888.00 2016-02-17 18:55:57.413 048 11790.98 158.25 52512.44 88888.00 2016-02-17 18:55:57.913 048 11790.95 158.27 52512.41 88888.00 2016-02-17 18:55:58.413 048 11790.90 158.27 52512.41 88888.00 2016-02-17 18:55:58.913 048 11790.86 158.32 52512.42 88888.00 2016-02-17 18:55:59.413 048 11790.81 158.40 52512.39 88888.00 2016-02-17 18:55:59.913 048 11790.77 158.45 52512.38 88888.00 2016-02-17 18:56:00.413 048 11790.70 158.48 52512.40 88888.00 2016-02-17 18:56:00.913 048 11790.64 158.46 52512.42 88888.00 2016-02-17 18:56:01.413 048 11790.63 158.47 52512.38 88888.00 2016-02-17 18:56:01.913 048 11790.61 158.53 52512.39 88888.00 2016-02-17 18:56:02.413 048 11790.61 158.54 52512.34 88888.00 2016-02-17 18:56:02.913 048 11790.59 158.54 52512.33 88888.00 2016-02-17 18:56:03.413 048 11790.56 158.54 52512.30 88888.00 2016-02-17 18:56:03.913 048 11790.53 158.56 52512.30 88888.00 2016-02-17 18:56:04.413 048 11790.51 158.63 52512.28 88888.00 2016-02-17 18:56:04.913 048 11790.46 158.64 52512.28 88888.00 2016-02-17 18:56:05.413 048 11790.42 158.65 52512.27 88888.00 2016-02-17 18:56:05.913 048 11790.38 158.65 52512.26 88888.00 2016-02-17 18:56:06.413 048 11790.34 158.66 52512.22 88888.00 2016-02-17 18:56:06.913 048 11790.35 158.68 52512.23 88888.00 2016-02-17 18:56:07.413 048 11790.32 158.68 52512.22 88888.00 2016-02-17 18:56:07.913 048 11790.30 158.67 52512.18 88888.00 2016-02-17 18:56:08.413 048 11790.27 158.63 52512.16 88888.00 2016-02-17 18:56:08.913 048 11790.24 158.65 52512.19 88888.00 2016-02-17 18:56:09.413 048 11790.18 158.60 52512.18 88888.00 2016-02-17 18:56:09.913 048 11790.18 158.59 52512.18 88888.00 2016-02-17 18:56:10.413 048 11790.17 158.60 52512.18 88888.00 2016-02-17 18:56:10.913 048 11790.15 158.63 52512.17 88888.00 2016-02-17 18:56:11.413 048 11790.14 158.64 52512.17 88888.00 2016-02-17 18:56:11.913 048 11790.12 158.60 52512.14 88888.00 2016-02-17 18:56:12.413 048 11790.09 158.60 52512.08 88888.00 2016-02-17 18:56:12.913 048 11790.09 158.61 52512.06 88888.00 2016-02-17 18:56:13.413 048 11790.02 158.59 52512.06 88888.00 2016-02-17 18:56:13.913 048 11789.98 158.54 52512.04 88888.00 2016-02-17 18:56:14.413 048 11789.92 158.49 52512.06 88888.00 2016-02-17 18:56:14.913 048 11789.93 158.50 52512.06 88888.00 2016-02-17 18:56:15.413 048 11789.89 158.48 52512.06 88888.00 2016-02-17 18:56:15.913 048 11789.83 158.41 52512.06 88888.00 2016-02-17 18:56:16.413 048 11789.79 158.39 52512.05 88888.00 2016-02-17 18:56:16.913 048 11789.76 158.41 52512.05 88888.00 2016-02-17 18:56:17.413 048 11789.75 158.40 52512.05 88888.00 2016-02-17 18:56:17.913 048 11789.74 158.38 52512.04 88888.00 2016-02-17 18:56:18.413 048 11789.71 158.37 52511.99 88888.00 2016-02-17 18:56:18.913 048 11789.67 158.35 52512.01 88888.00 2016-02-17 18:56:19.413 048 11789.67 158.32 52511.99 88888.00 2016-02-17 18:56:19.913 048 11789.71 158.27 52511.94 88888.00 2016-02-17 18:56:20.413 048 11789.70 158.24 52511.95 88888.00 2016-02-17 18:56:20.913 048 11789.67 158.27 52511.94 88888.00 2016-02-17 18:56:21.413 048 11789.64 158.27 52511.89 88888.00 2016-02-17 18:56:21.913 048 11789.60 158.26 52511.88 88888.00 2016-02-17 18:56:22.413 048 11789.57 158.21 52511.87 88888.00 2016-02-17 18:56:22.913 048 11789.56 158.20 52511.83 88888.00 2016-02-17 18:56:23.413 048 11789.58 158.20 52511.84 88888.00 2016-02-17 18:56:23.913 048 11789.54 158.17 52511.89 88888.00 2016-02-17 18:56:24.413 048 11789.50 158.19 52511.84 88888.00 2016-02-17 18:56:24.913 048 11789.45 158.19 52511.80 88888.00 2016-02-17 18:56:25.413 048 11789.44 158.19 52511.79 88888.00 2016-02-17 18:56:25.913 048 11789.41 158.20 52511.80 88888.00 2016-02-17 18:56:26.413 048 11789.40 158.24 52511.81 88888.00 2016-02-17 18:56:26.913 048 11789.38 158.24 52511.81 88888.00 2016-02-17 18:56:27.413 048 11789.31 158.21 52511.80 88888.00 2016-02-17 18:56:27.913 048 11789.29 158.20 52511.80 88888.00 2016-02-17 18:56:28.413 048 11789.24 158.19 52511.78 88888.00 2016-02-17 18:56:28.913 048 11789.16 158.20 52511.73 88888.00 2016-02-17 18:56:29.413 048 11789.16 158.20 52511.74 88888.00 2016-02-17 18:56:29.913 048 11789.15 158.25 52511.72 88888.00 2016-02-17 18:56:30.404 048 11789.18 158.22 52511.70 88888.00 2016-02-17 18:56:30.904 048 11789.15 158.21 52511.65 88888.00 2016-02-17 18:56:31.404 048 11789.11 158.25 52511.62 88888.00 2016-02-17 18:56:31.904 048 11789.10 158.24 52511.57 88888.00 2016-02-17 18:56:32.404 048 11789.14 158.25 52511.59 88888.00 2016-02-17 18:56:32.904 048 11789.14 158.27 52511.55 88888.00 2016-02-17 18:56:33.404 048 11789.09 158.26 52511.53 88888.00 2016-02-17 18:56:33.904 048 11789.06 158.25 52511.52 88888.00 2016-02-17 18:56:34.404 048 11789.09 158.27 52511.52 88888.00 2016-02-17 18:56:34.904 048 11789.10 158.27 52511.53 88888.00 2016-02-17 18:56:35.403 048 11789.13 158.28 52511.54 88888.00 2016-02-17 18:56:35.903 048 11789.12 158.27 52511.51 88888.00 2016-02-17 18:56:36.403 048 11789.12 158.24 52511.48 88888.00 2016-02-17 18:56:36.903 048 11789.15 158.25 52511.46 88888.00 2016-02-17 18:56:37.403 048 11789.16 158.28 52511.42 88888.00 2016-02-17 18:56:37.903 048 11789.15 158.28 52511.42 88888.00 2016-02-17 18:56:38.403 048 11789.15 158.27 52511.39 88888.00 2016-02-17 18:56:38.903 048 11789.15 158.28 52511.39 88888.00 2016-02-17 18:56:39.403 048 11789.15 158.27 52511.42 88888.00 2016-02-17 18:56:39.903 048 11789.14 158.22 52511.45 88888.00 2016-02-17 18:56:40.403 048 11789.19 158.21 52511.42 88888.00 2016-02-17 18:56:40.903 048 11789.23 158.24 52511.46 88888.00 2016-02-17 18:56:41.403 048 11789.27 158.27 52511.43 88888.00 2016-02-17 18:56:41.903 048 11789.24 158.27 52511.42 88888.00 2016-02-17 18:56:42.403 048 11789.26 158.24 52511.37 88888.00 2016-02-17 18:56:42.903 048 11789.29 158.21 52511.36 88888.00 2016-02-17 18:56:43.403 048 11789.28 158.24 52511.39 88888.00 2016-02-17 18:56:43.903 048 11789.26 158.26 52511.39 88888.00 2016-02-17 18:56:44.403 048 11789.27 158.25 52511.39 88888.00 2016-02-17 18:56:44.903 048 11789.27 158.24 52511.35 88888.00 2016-02-17 18:56:45.403 048 11789.26 158.25 52511.33 88888.00 2016-02-17 18:56:45.903 048 11789.23 158.19 52511.33 88888.00 2016-02-17 18:56:46.403 048 11789.24 158.17 52511.30 88888.00 2016-02-17 18:56:46.903 048 11789.22 158.15 52511.26 88888.00 2016-02-17 18:56:47.403 048 11789.20 158.11 52511.29 88888.00 2016-02-17 18:56:47.903 048 11789.16 158.07 52511.31 88888.00 2016-02-17 18:56:48.403 048 11789.20 158.06 52511.33 88888.00 2016-02-17 18:56:48.903 048 11789.23 158.09 52511.31 88888.00 2016-02-17 18:56:49.403 048 11789.24 158.09 52511.31 88888.00 2016-02-17 18:56:49.903 048 11789.26 158.07 52511.30 88888.00 2016-02-17 18:56:50.403 048 11789.28 158.05 52511.30 88888.00 2016-02-17 18:56:50.903 048 11789.29 158.03 52511.33 88888.00 2016-02-17 18:56:51.403 048 11789.26 158.00 52511.28 88888.00 2016-02-17 18:56:51.903 048 11789.23 158.01 52511.24 88888.00 2016-02-17 18:56:52.403 048 11789.22 157.98 52511.21 88888.00 2016-02-17 18:56:52.903 048 11789.18 157.96 52511.20 88888.00 2016-02-17 18:56:53.403 048 11789.14 157.98 52511.20 88888.00 2016-02-17 18:56:53.903 048 11789.14 157.97 52511.20 88888.00 2016-02-17 18:56:54.403 048 11789.15 158.00 52511.21 88888.00 2016-02-17 18:56:54.903 048 11789.14 157.98 52511.22 88888.00 2016-02-17 18:56:55.403 048 11789.16 157.92 52511.20 88888.00 2016-02-17 18:56:55.903 048 11789.14 157.93 52511.20 88888.00 2016-02-17 18:56:56.403 048 11789.11 157.99 52511.19 88888.00 2016-02-17 18:56:56.903 048 11789.11 157.97 52511.19 88888.00 2016-02-17 18:56:57.403 048 11789.09 157.99 52511.21 88888.00 2016-02-17 18:56:57.903 048 11789.11 158.00 52511.24 88888.00 2016-02-17 18:56:58.403 048 11789.18 158.02 52511.24 88888.00 2016-02-17 18:56:58.903 048 11789.19 158.06 52511.21 88888.00 2016-02-17 18:56:59.403 048 11789.16 158.09 52511.18 88888.00 2016-02-17 18:56:59.903 048 11789.15 158.08 52511.15 88888.00 2016-02-17 18:57:00.403 048 11789.18 158.05 52511.15 88888.00 2016-02-17 18:57:00.903 048 11789.19 158.05 52511.16 88888.00 2016-02-17 18:57:01.403 048 11789.19 158.07 52511.19 88888.00 2016-02-17 18:57:01.903 048 11789.24 158.10 52511.20 88888.00 2016-02-17 18:57:02.403 048 11789.24 158.12 52511.16 88888.00 2016-02-17 18:57:02.903 048 11789.24 158.16 52511.11 88888.00 2016-02-17 18:57:03.403 048 11789.22 158.19 52511.09 88888.00 2016-02-17 18:57:03.903 048 11789.19 158.22 52511.06 88888.00 2016-02-17 18:57:04.403 048 11789.21 158.24 52511.08 88888.00 2016-02-17 18:57:04.903 048 11789.27 158.30 52511.11 88888.00 2016-02-17 18:57:05.403 048 11789.26 158.35 52511.13 88888.00 2016-02-17 18:57:05.903 048 11789.24 158.36 52511.09 88888.00 2016-02-17 18:57:06.403 048 11789.28 158.40 52511.09 88888.00 2016-02-17 18:57:06.903 048 11789.27 158.43 52511.11 88888.00 2016-02-17 18:57:07.403 048 11789.24 158.45 52511.12 88888.00 2016-02-17 18:57:07.903 048 11789.29 158.43 52511.12 88888.00 2016-02-17 18:57:08.403 048 11789.31 158.47 52511.06 88888.00 2016-02-17 18:57:08.903 048 11789.31 158.50 52511.03 88888.00 2016-02-17 18:57:09.403 048 11789.30 158.49 52511.06 88888.00 2016-02-17 18:57:09.903 048 11789.36 158.50 52511.09 88888.00 2016-02-17 18:57:10.403 048 11789.38 158.49 52511.06 88888.00 2016-02-17 18:57:10.903 048 11789.40 158.54 52511.06 88888.00 2016-02-17 18:57:11.403 048 11789.41 158.53 52511.03 88888.00 2016-02-17 18:57:11.903 048 11789.41 158.51 52511.04 88888.00 2016-02-17 18:57:12.403 048 11789.40 158.49 52511.03 88888.00 2016-02-17 18:57:12.903 048 11789.39 158.45 52511.03 88888.00 2016-02-17 18:57:13.403 048 11789.38 158.49 52511.07 88888.00 2016-02-17 18:57:13.903 048 11789.36 158.51 52511.10 88888.00 2016-02-17 18:57:14.403 048 11789.37 158.49 52511.12 88888.00 2016-02-17 18:57:14.903 048 11789.37 158.48 52511.12 88888.00 2016-02-17 18:57:15.403 048 11789.33 158.54 52511.13 88888.00 2016-02-17 18:57:15.903 048 11789.31 158.57 52511.13 88888.00 2016-02-17 18:57:16.403 048 11789.27 158.57 52511.09 88888.00 2016-02-17 18:57:16.903 048 11789.27 158.55 52511.12 88888.00 2016-02-17 18:57:17.403 048 11789.31 158.56 52511.16 88888.00 2016-02-17 18:57:17.903 048 11789.31 158.59 52511.19 88888.00 2016-02-17 18:57:18.403 048 11789.28 158.63 52511.21 88888.00 2016-02-17 18:57:18.903 048 11789.26 158.63 52511.18 88888.00 2016-02-17 18:57:19.403 048 11789.27 158.65 52511.18 88888.00 2016-02-17 18:57:19.903 048 11789.24 158.66 52511.21 88888.00 2016-02-17 18:57:20.403 048 11789.20 158.66 52511.24 88888.00 2016-02-17 18:57:20.903 048 11789.15 158.65 52511.28 88888.00 2016-02-17 18:57:21.403 048 11789.13 158.60 52511.33 88888.00 2016-02-17 18:57:21.903 048 11789.10 158.60 52511.31 88888.00 2016-02-17 18:57:22.403 048 11789.10 158.63 52511.29 88888.00 2016-02-17 18:57:22.903 048 11789.11 158.64 52511.28 88888.00 2016-02-17 18:57:23.403 048 11789.13 158.63 52511.29 88888.00 2016-02-17 18:57:23.903 048 11789.15 158.63 52511.31 88888.00 2016-02-17 18:57:24.403 048 11789.14 158.65 52511.33 88888.00 2016-02-17 18:57:24.903 048 11789.14 158.64 52511.29 88888.00 2016-02-17 18:57:25.403 048 11789.14 158.61 52511.34 88888.00 2016-02-17 18:57:25.903 048 11789.22 158.60 52511.38 88888.00 2016-02-17 18:57:26.403 048 11789.29 158.60 52511.35 88888.00 2016-02-17 18:57:26.903 048 11789.28 158.60 52511.31 88888.00 2016-02-17 18:57:27.403 048 11789.23 158.58 52511.31 88888.00 2016-02-17 18:57:27.903 048 11789.24 158.60 52511.33 88888.00 2016-02-17 18:57:28.403 048 11789.28 158.63 52511.28 88888.00 2016-02-17 18:57:28.903 048 11789.32 158.63 52511.26 88888.00 2016-02-17 18:57:29.403 048 11789.37 158.64 52511.26 88888.00 2016-02-17 18:57:29.903 048 11789.30 158.61 52511.20 88888.00 2016-02-17 18:57:30.403 048 11789.28 158.65 52511.20 88888.00 2016-02-17 18:57:30.903 048 11789.32 158.67 52511.22 88888.00 2016-02-17 18:57:31.403 048 11789.37 158.68 52511.21 88888.00 2016-02-17 18:57:31.903 048 11789.38 158.70 52511.22 88888.00 2016-02-17 18:57:32.403 048 11789.38 158.72 52511.25 88888.00 2016-02-17 18:57:32.903 048 11789.41 158.72 52511.25 88888.00 2016-02-17 18:57:33.403 048 11789.45 158.75 52511.24 88888.00 2016-02-17 18:57:33.903 048 11789.46 158.79 52511.26 88888.00 2016-02-17 18:57:34.403 048 11789.47 158.79 52511.33 88888.00 2016-02-17 18:57:34.903 048 11789.51 158.80 52511.38 88888.00 2016-02-17 18:57:35.403 048 11789.51 158.78 52511.43 88888.00 2016-02-17 18:57:35.903 048 11789.51 158.77 52511.45 88888.00 2016-02-17 18:57:36.403 048 11789.55 158.77 52511.45 88888.00 2016-02-17 18:57:36.903 048 11789.59 158.78 52511.45 88888.00 2016-02-17 18:57:37.403 048 11789.63 158.79 52511.43 88888.00 2016-02-17 18:57:37.903 048 11789.65 158.78 52511.44 88888.00 2016-02-17 18:57:38.403 048 11789.66 158.79 52511.43 88888.00 2016-02-17 18:57:38.903 048 11789.65 158.84 52511.46 88888.00 2016-02-17 18:57:39.403 048 11789.65 158.86 52511.46 88888.00 2016-02-17 18:57:39.903 048 11789.59 158.89 52511.45 88888.00 2016-02-17 18:57:40.403 048 11789.60 158.87 52511.48 88888.00 2016-02-17 18:57:40.903 048 11789.57 158.86 52511.51 88888.00 2016-02-17 18:57:41.403 048 11789.59 158.86 52511.52 88888.00 2016-02-17 18:57:41.903 048 11789.56 158.89 52511.56 88888.00 2016-02-17 18:57:42.403 048 11789.55 158.92 52511.57 88888.00 2016-02-17 18:57:42.903 048 11789.54 158.97 52511.57 88888.00 2016-02-17 18:57:43.403 048 11789.54 158.96 52511.60 88888.00 2016-02-17 18:57:43.903 048 11789.54 158.97 52511.64 88888.00 2016-02-17 18:57:44.403 048 11789.57 158.98 52511.65 88888.00 2016-02-17 18:57:44.903 048 11789.55 158.98 52511.65 88888.00 2016-02-17 18:57:45.403 048 11789.55 159.02 52511.65 88888.00 2016-02-17 18:57:45.903 048 11789.53 159.05 52511.66 88888.00 2016-02-17 18:57:46.403 048 11789.56 159.03 52511.68 88888.00 2016-02-17 18:57:46.903 048 11789.56 159.00 52511.70 88888.00 2016-02-17 18:57:47.403 048 11789.53 159.00 52511.72 88888.00 2016-02-17 18:57:47.903 048 11789.49 159.02 52511.77 88888.00 2016-02-17 18:57:48.403 048 11789.53 159.05 52511.81 88888.00 2016-02-17 18:57:48.903 048 11789.54 159.07 52511.83 88888.00 2016-02-17 18:57:49.403 048 11789.53 159.02 52511.87 88888.00 2016-02-17 18:57:49.903 048 11789.49 158.98 52511.89 88888.00 2016-02-17 18:57:50.403 048 11789.44 158.97 52511.89 88888.00 2016-02-17 18:57:50.903 048 11789.39 158.97 52511.92 88888.00 2016-02-17 18:57:51.403 048 11789.35 158.98 52511.96 88888.00 2016-02-17 18:57:51.903 048 11789.32 159.00 52512.01 88888.00 2016-02-17 18:57:52.403 048 11789.29 159.02 52512.00 88888.00 2016-02-17 18:57:52.903 048 11789.22 158.97 52512.03 88888.00 2016-02-17 18:57:53.403 048 11789.23 158.94 52512.07 88888.00 2016-02-17 18:57:53.903 048 11789.24 158.93 52512.06 88888.00 2016-02-17 18:57:54.403 048 11789.20 158.97 52512.01 88888.00 2016-02-17 18:57:54.903 048 11789.14 158.99 52512.01 88888.00 2016-02-17 18:57:55.403 048 11789.11 159.02 52512.06 88888.00 2016-02-17 18:57:55.903 048 11789.10 158.98 52512.06 88888.00 2016-02-17 18:57:56.403 048 11789.13 158.99 52512.09 88888.00 2016-02-17 18:57:56.903 048 11789.12 159.03 52512.13 88888.00 2016-02-17 18:57:57.403 048 11789.16 159.02 52512.15 88888.00 2016-02-17 18:57:57.903 048 11789.20 158.99 52512.16 88888.00 2016-02-17 18:57:58.403 048 11789.20 159.00 52512.16 88888.00 2016-02-17 18:57:58.903 048 11789.20 159.00 52512.16 88888.00 2016-02-17 18:57:59.403 048 11789.18 159.00 52512.16 88888.00 2016-02-17 18:57:59.903 048 11789.16 159.04 52512.18 88888.00 2016-02-17 18:58:00.403 048 11789.15 159.03 52512.18 88888.00 2016-02-17 18:58:00.903 048 11789.12 159.07 52512.23 88888.00 2016-02-17 18:58:01.403 048 11789.14 159.14 52512.22 88888.00 2016-02-17 18:58:01.903 048 11789.19 159.15 52512.19 88888.00 2016-02-17 18:58:02.403 048 11789.19 159.14 52512.23 88888.00 2016-02-17 18:58:02.903 048 11789.15 159.14 52512.21 88888.00 2016-02-17 18:58:03.403 048 11789.15 159.16 52512.23 88888.00 2016-02-17 18:58:03.903 048 11789.15 159.22 52512.26 88888.00 2016-02-17 18:58:04.403 048 11789.19 159.22 52512.30 88888.00 2016-02-17 18:58:04.903 048 11789.19 159.22 52512.30 88888.00 2016-02-17 18:58:05.403 048 11789.19 159.23 52512.30 88888.00 2016-02-17 18:58:05.903 048 11789.21 159.22 52512.33 88888.00 2016-02-17 18:58:06.403 048 11789.22 159.23 52512.38 88888.00 2016-02-17 18:58:06.903 048 11789.22 159.18 52512.36 88888.00 2016-02-17 18:58:07.403 048 11789.24 159.19 52512.38 88888.00 2016-02-17 18:58:07.903 048 11789.24 159.25 52512.41 88888.00 2016-02-17 18:58:08.403 048 11789.24 159.25 52512.43 88888.00 2016-02-17 18:58:08.903 048 11789.29 159.24 52512.45 88888.00 2016-02-17 18:58:09.403 048 11789.31 159.23 52512.44 88888.00 2016-02-17 18:58:09.903 048 11789.29 159.22 52512.43 88888.00 2016-02-17 18:58:10.403 048 11789.26 159.25 52512.47 88888.00 2016-02-17 18:58:10.903 048 11789.18 159.27 52512.45 88888.00 2016-02-17 18:58:11.403 048 11789.15 159.27 52512.44 88888.00 2016-02-17 18:58:11.903 048 11789.12 159.31 52512.45 88888.00 2016-02-17 18:58:12.403 048 11789.09 159.32 52512.43 88888.00 2016-02-17 18:58:12.903 048 11789.02 159.28 52512.48 88888.00 2016-02-17 18:58:13.403 048 11788.96 159.29 52512.51 88888.00 2016-02-17 18:58:13.903 048 11788.97 159.29 52512.50 88888.00 2016-02-17 18:58:14.403 048 11788.94 159.31 52512.49 88888.00 2016-02-17 18:58:14.903 048 11788.95 159.34 52512.50 88888.00 2016-02-17 18:58:15.403 048 11788.93 159.35 52512.51 88888.00 2016-02-17 18:58:15.903 048 11788.92 159.33 52512.54 88888.00 2016-02-17 18:58:16.403 048 11788.87 159.37 52512.56 88888.00 2016-02-17 18:58:16.903 048 11788.87 159.41 52512.54 88888.00 2016-02-17 18:58:17.403 048 11788.89 159.40 52512.54 88888.00 2016-02-17 18:58:17.903 048 11788.85 159.38 52512.54 88888.00 2016-02-17 18:58:18.403 048 11788.84 159.38 52512.59 88888.00 2016-02-17 18:58:18.903 048 11788.79 159.36 52512.62 88888.00 2016-02-17 18:58:19.403 048 11788.78 159.36 52512.61 88888.00 2016-02-17 18:58:19.903 048 11788.76 159.34 52512.61 88888.00 2016-02-17 18:58:20.404 048 11788.78 159.37 52512.59 88888.00 2016-02-17 18:58:20.904 048 11788.81 159.42 52512.56 88888.00 2016-02-17 18:58:21.404 048 11788.86 159.42 52512.60 88888.00 2016-02-17 18:58:21.904 048 11788.86 159.41 52512.68 88888.00 2016-02-17 18:58:22.404 048 11788.84 159.41 52512.69 88888.00 2016-02-17 18:58:22.904 048 11788.85 159.38 52512.71 88888.00 2016-02-17 18:58:23.404 048 11788.84 159.36 52512.71 88888.00 2016-02-17 18:58:23.904 048 11788.79 159.35 52512.69 88888.00 2016-02-17 18:58:24.404 048 11788.76 159.40 52512.66 88888.00 2016-02-17 18:58:24.904 048 11788.72 159.40 52512.68 88888.00 2016-02-17 18:58:25.404 048 11788.71 159.38 52512.69 88888.00 2016-02-17 18:58:25.904 048 11788.74 159.37 52512.70 88888.00 2016-02-17 18:58:26.404 048 11788.67 159.35 52512.68 88888.00 2016-02-17 18:58:26.904 048 11788.59 159.35 52512.63 88888.00 2016-02-17 18:58:27.404 048 11788.60 159.40 52512.62 88888.00 2016-02-17 18:58:27.904 048 11788.61 159.41 52512.61 88888.00 2016-02-17 18:58:28.404 048 11788.57 159.42 52512.58 88888.00 2016-02-17 18:58:28.904 048 11788.52 159.42 52512.59 88888.00 2016-02-17 18:58:29.404 048 11788.45 159.43 52512.59 88888.00 2016-02-17 18:58:29.904 048 11788.42 159.42 52512.58 88888.00 2016-02-17 18:58:30.404 048 11788.39 159.43 52512.57 88888.00 2016-02-17 18:58:30.904 048 11788.36 159.47 52512.60 88888.00 2016-02-17 18:58:31.404 048 11788.33 159.48 52512.59 88888.00 2016-02-17 18:58:31.904 048 11788.35 159.48 52512.56 88888.00 2016-02-17 18:58:32.404 048 11788.37 159.50 52512.53 88888.00 2016-02-17 18:58:32.904 048 11788.35 159.48 52512.51 88888.00 2016-02-17 18:58:33.404 048 11788.34 159.50 52512.50 88888.00 2016-02-17 18:58:33.904 048 11788.39 159.53 52512.52 88888.00 2016-02-17 18:58:34.404 048 11788.42 159.53 52512.51 88888.00 2016-02-17 18:58:34.904 048 11788.43 159.52 52512.50 88888.00 2016-02-17 18:58:35.404 048 11788.44 159.51 52512.45 88888.00 2016-02-17 18:58:35.904 048 11788.45 159.52 52512.40 88888.00 2016-02-17 18:58:36.404 048 11788.50 159.51 52512.39 88888.00 2016-02-17 18:58:36.904 048 11788.45 159.45 52512.40 88888.00 2016-02-17 18:58:37.404 048 11788.41 159.45 52512.41 88888.00 2016-02-17 18:58:37.904 048 11788.42 159.46 52512.40 88888.00 2016-02-17 18:58:38.404 048 11788.45 159.50 52512.40 88888.00 2016-02-17 18:58:38.904 048 11788.50 159.50 52512.39 88888.00 2016-02-17 18:58:39.404 048 11788.53 159.47 52512.38 88888.00 2016-02-17 18:58:39.904 048 11788.52 159.45 52512.39 88888.00 2016-02-17 18:58:40.404 048 11788.47 159.45 52512.45 88888.00 2016-02-17 18:58:40.904 048 11788.40 159.45 52512.47 88888.00 2016-02-17 18:58:41.404 048 11788.36 159.50 52512.50 88888.00 2016-02-17 18:58:41.904 048 11788.32 159.48 52512.54 88888.00 2016-02-17 18:58:42.404 048 11788.31 159.47 52512.57 88888.00 2016-02-17 18:58:42.904 048 11788.27 159.52 52512.57 88888.00 2016-02-17 18:58:43.404 048 11788.28 159.50 52512.56 88888.00 2016-02-17 18:58:43.904 048 11788.28 159.48 52512.53 88888.00 2016-02-17 18:58:44.404 048 11788.28 159.48 52512.57 88888.00 2016-02-17 18:58:44.904 048 11788.23 159.50 52512.56 88888.00 2016-02-17 18:58:45.404 048 11788.13 159.48 52512.60 88888.00 2016-02-17 18:58:45.904 048 11788.07 159.50 52512.60 88888.00 2016-02-17 18:58:46.404 048 11788.05 159.52 52512.58 88888.00 2016-02-17 18:58:46.904 048 11788.01 159.52 52512.59 88888.00 2016-02-17 18:58:47.404 048 11788.01 159.52 52512.59 88888.00 2016-02-17 18:58:47.904 048 11787.95 159.51 52512.62 88888.00 2016-02-17 18:58:48.404 048 11787.92 159.52 52512.63 88888.00 2016-02-17 18:58:48.904 048 11787.91 159.54 52512.63 88888.00 2016-02-17 18:58:49.404 048 11787.89 159.54 52512.61 88888.00 2016-02-17 18:58:49.904 048 11787.90 159.55 52512.58 88888.00 2016-02-17 18:58:50.404 048 11787.90 159.56 52512.60 88888.00 2016-02-17 18:58:50.904 048 11787.90 159.54 52512.58 88888.00 2016-02-17 18:58:51.404 048 11787.90 159.54 52512.57 88888.00 2016-02-17 18:58:51.904 048 11787.89 159.56 52512.52 88888.00 2016-02-17 18:58:52.404 048 11787.92 159.56 52512.47 88888.00 2016-02-17 18:58:52.904 048 11787.96 159.52 52512.43 88888.00 2016-02-17 18:58:53.404 048 11787.96 159.52 52512.44 88888.00 2016-02-17 18:58:53.904 048 11787.96 159.51 52512.49 88888.00 2016-02-17 18:58:54.404 048 11787.96 159.48 52512.47 88888.00 2016-02-17 18:58:54.904 048 11787.95 159.40 52512.43 88888.00 2016-02-17 18:58:55.404 048 11787.95 159.41 52512.47 88888.00 2016-02-17 18:58:55.904 048 11787.91 159.38 52512.51 88888.00 2016-02-17 18:58:56.404 048 11787.92 159.36 52512.45 88888.00 2016-02-17 18:58:56.904 048 11787.96 159.42 52512.42 88888.00 2016-02-17 18:58:57.404 048 11787.98 159.44 52512.42 88888.00 2016-02-17 18:58:57.904 048 11787.98 159.45 52512.44 88888.00 2016-02-17 18:58:58.404 048 11787.93 159.46 52512.36 88888.00 2016-02-17 18:58:58.904 048 11787.91 159.46 52512.33 88888.00 2016-02-17 18:58:59.404 048 11787.89 159.46 52512.32 88888.00 2016-02-17 18:58:59.904 048 11787.91 159.45 52512.34 88888.00 2016-02-17 18:59:00.404 048 11787.92 159.43 52512.32 88888.00 2016-02-17 18:59:00.904 048 11787.89 159.43 52512.28 88888.00 2016-02-17 18:59:01.404 048 11787.87 159.43 52512.30 88888.00 2016-02-17 18:59:01.904 048 11787.87 159.40 52512.27 88888.00 2016-02-17 18:59:02.404 048 11787.86 159.38 52512.26 88888.00 2016-02-17 18:59:02.904 048 11787.86 159.37 52512.25 88888.00 2016-02-17 18:59:03.404 048 11787.89 159.37 52512.24 88888.00 2016-02-17 18:59:03.904 048 11787.86 159.34 52512.21 88888.00 2016-02-17 18:59:04.404 048 11787.87 159.35 52512.21 88888.00 2016-02-17 18:59:04.904 048 11787.87 159.40 52512.24 88888.00 2016-02-17 18:59:05.404 048 11787.86 159.35 52512.26 88888.00 2016-02-17 18:59:05.904 048 11787.84 159.34 52512.25 88888.00 2016-02-17 18:59:06.404 048 11787.84 159.32 52512.21 88888.00 2016-02-17 18:59:06.904 048 11787.87 159.33 52512.25 88888.00 2016-02-17 18:59:07.404 048 11787.89 159.31 52512.24 88888.00 2016-02-17 18:59:07.904 048 11787.86 159.31 52512.25 88888.00 2016-02-17 18:59:08.404 048 11787.84 159.27 52512.25 88888.00 2016-02-17 18:59:08.904 048 11787.88 159.31 52512.26 88888.00 2016-02-17 18:59:09.404 048 11787.90 159.34 52512.28 88888.00 2016-02-17 18:59:09.904 048 11787.90 159.35 52512.30 88888.00 2016-02-17 18:59:10.404 048 11787.89 159.35 52512.23 88888.00 2016-02-17 18:59:10.904 048 11787.88 159.36 52512.21 88888.00 2016-02-17 18:59:11.404 048 11787.89 159.34 52512.19 88888.00 2016-02-17 18:59:11.904 048 11787.88 159.38 52512.21 88888.00 2016-02-17 18:59:12.404 048 11787.90 159.43 52512.23 88888.00 2016-02-17 18:59:12.904 048 11787.89 159.43 52512.22 88888.00 2016-02-17 18:59:13.404 048 11787.84 159.44 52512.24 88888.00 2016-02-17 18:59:13.904 048 11787.82 159.47 52512.28 88888.00 2016-02-17 18:59:14.404 048 11787.88 159.50 52512.24 88888.00 2016-02-17 18:59:14.904 048 11787.87 159.51 52512.18 88888.00 2016-02-17 18:59:15.404 048 11787.83 159.50 52512.21 88888.00 2016-02-17 18:59:15.904 048 11787.86 159.48 52512.22 88888.00 2016-02-17 18:59:16.404 048 11787.87 159.51 52512.19 88888.00 2016-02-17 18:59:16.904 048 11787.80 159.51 52512.22 88888.00 2016-02-17 18:59:17.404 048 11787.75 159.54 52512.19 88888.00 2016-02-17 18:59:17.904 048 11787.72 159.54 52512.19 88888.00 2016-02-17 18:59:18.404 048 11787.70 159.56 52512.17 88888.00 2016-02-17 18:59:18.904 048 11787.66 159.60 52512.17 88888.00 2016-02-17 18:59:19.404 048 11787.69 159.61 52512.21 88888.00 2016-02-17 18:59:19.904 048 11787.72 159.65 52512.21 88888.00 2016-02-17 18:59:20.404 048 11787.69 159.67 52512.19 88888.00 2016-02-17 18:59:20.904 048 11787.58 159.66 52512.18 88888.00 2016-02-17 18:59:21.404 048 11787.58 159.69 52512.21 88888.00 2016-02-17 18:59:21.904 048 11787.55 159.67 52512.22 88888.00 2016-02-17 18:59:22.404 048 11787.51 159.70 52512.21 88888.00 2016-02-17 18:59:22.904 048 11787.51 159.70 52512.18 88888.00 2016-02-17 18:59:23.404 048 11787.52 159.69 52512.14 88888.00 2016-02-17 18:59:23.904 048 11787.47 159.71 52512.14 88888.00 2016-02-17 18:59:24.404 048 11787.49 159.67 52512.17 88888.00 2016-02-17 18:59:24.904 048 11787.46 159.67 52512.18 88888.00 2016-02-17 18:59:25.404 048 11787.45 159.70 52512.16 88888.00 2016-02-17 18:59:25.904 048 11787.51 159.69 52512.15 88888.00 2016-02-17 18:59:26.404 048 11787.48 159.62 52512.14 88888.00 2016-02-17 18:59:26.904 048 11787.48 159.66 52512.22 88888.00 2016-02-17 18:59:27.404 048 11787.51 159.71 52512.23 88888.00 2016-02-17 18:59:27.904 048 11787.55 159.75 52512.22 88888.00 2016-02-17 18:59:28.404 048 11787.56 159.74 52512.21 88888.00 2016-02-17 18:59:28.904 048 11787.56 159.73 52512.19 88888.00 2016-02-17 18:59:29.404 048 11787.55 159.73 52512.16 88888.00 2016-02-17 18:59:29.904 048 11787.55 159.77 52512.17 88888.00 2016-02-17 18:59:30.404 048 11787.56 159.82 52512.18 88888.00 2016-02-17 18:59:30.904 048 11787.56 159.85 52512.14 88888.00 2016-02-17 18:59:31.404 048 11787.56 159.89 52512.12 88888.00 2016-02-17 18:59:31.904 048 11787.57 159.87 52512.14 88888.00 2016-02-17 18:59:32.404 048 11787.54 159.87 52512.14 88888.00 2016-02-17 18:59:32.904 048 11787.55 159.94 52512.13 88888.00 2016-02-17 18:59:33.404 048 11787.54 159.99 52512.13 88888.00 2016-02-17 18:59:33.904 048 11787.53 160.01 52512.07 88888.00 2016-02-17 18:59:34.404 048 11787.54 160.03 52512.07 88888.00 2016-02-17 18:59:34.904 048 11787.54 160.09 52512.08 88888.00 2016-02-17 18:59:35.404 048 11787.56 160.12 52512.09 88888.00 2016-02-17 18:59:35.904 048 11787.60 160.10 52512.10 88888.00 2016-02-17 18:59:36.404 048 11787.54 160.12 52512.13 88888.00 2016-02-17 18:59:36.904 048 11787.47 160.18 52512.12 88888.00 2016-02-17 18:59:37.404 048 11787.46 160.19 52512.09 88888.00 2016-02-17 18:59:37.904 048 11787.46 160.21 52512.07 88888.00 2016-02-17 18:59:38.404 048 11787.45 160.24 52512.12 88888.00 2016-02-17 18:59:38.904 048 11787.42 160.25 52512.18 88888.00 2016-02-17 18:59:39.404 048 11787.42 160.31 52512.15 88888.00 2016-02-17 18:59:39.904 048 11787.39 160.32 52512.17 88888.00 2016-02-17 18:59:40.404 048 11787.37 160.30 52512.19 88888.00 2016-02-17 18:59:40.904 048 11787.37 160.34 52512.17 88888.00 2016-02-17 18:59:41.404 048 11787.38 160.37 52512.14 88888.00 2016-02-17 18:59:41.904 048 11787.31 160.35 52512.14 88888.00 2016-02-17 18:59:42.404 048 11787.30 160.37 52512.13 88888.00 2016-02-17 18:59:42.904 048 11787.34 160.39 52512.12 88888.00 2016-02-17 18:59:43.404 048 11787.33 160.42 52512.12 88888.00 2016-02-17 18:59:43.904 048 11787.31 160.44 52512.13 88888.00 2016-02-17 18:59:44.404 048 11787.33 160.45 52512.17 88888.00 2016-02-17 18:59:44.904 048 11787.37 160.45 52512.18 88888.00 2016-02-17 18:59:45.404 048 11787.36 160.44 52512.17 88888.00 2016-02-17 18:59:45.904 048 11787.37 160.47 52512.19 88888.00 2016-02-17 18:59:46.404 048 11787.40 160.50 52512.18 88888.00 2016-02-17 18:59:46.904 048 11787.44 160.45 52512.17 88888.00 2016-02-17 18:59:47.404 048 11787.42 160.42 52512.13 88888.00 2016-02-17 18:59:47.904 048 11787.42 160.49 52512.15 88888.00 2016-02-17 18:59:48.404 048 11787.43 160.50 52512.17 88888.00 2016-02-17 18:59:48.904 048 11787.46 160.53 52512.15 88888.00 2016-02-17 18:59:49.404 048 11787.52 160.55 52512.15 88888.00 2016-02-17 18:59:49.904 048 11787.53 160.57 52512.18 88888.00 2016-02-17 18:59:50.404 048 11787.56 160.54 52512.16 88888.00 2016-02-17 18:59:50.904 048 11787.56 160.51 52512.15 88888.00 2016-02-17 18:59:51.404 048 11787.53 160.55 52512.17 88888.00 2016-02-17 18:59:51.904 048 11787.55 160.57 52512.14 88888.00 2016-02-17 18:59:52.404 048 11787.57 160.57 52512.12 88888.00 2016-02-17 18:59:52.904 048 11787.53 160.54 52512.10 88888.00 2016-02-17 18:59:53.404 048 11787.53 160.55 52512.10 88888.00 2016-02-17 18:59:53.904 048 11787.58 160.59 52512.10 88888.00 2016-02-17 18:59:54.404 048 11787.57 160.68 52512.10 88888.00 2016-02-17 18:59:54.904 048 11787.55 160.67 52512.10 88888.00 2016-02-17 18:59:55.404 048 11787.54 160.68 52512.09 88888.00 2016-02-17 18:59:55.904 048 11787.48 160.72 52512.09 88888.00 2016-02-17 18:59:56.404 048 11787.52 160.76 52512.10 88888.00 2016-02-17 18:59:56.904 048 11787.53 160.78 52512.13 88888.00 2016-02-17 18:59:57.404 048 11787.53 160.82 52512.12 88888.00 2016-02-17 18:59:57.904 048 11787.55 160.86 52512.10 88888.00 2016-02-17 18:59:58.404 048 11787.57 160.87 52512.13 88888.00 2016-02-17 18:59:58.904 048 11787.55 160.84 52512.13 88888.00 2016-02-17 18:59:59.404 048 11787.55 160.87 52512.10 88888.00 2016-02-17 18:59:59.904 048 11787.53 160.89 52512.12 88888.00 2016-02-17 19:00:00.404 048 11787.46 160.87 52512.09 88888.00 2016-02-17 19:00:00.904 048 11787.48 160.86 52512.10 88888.00 2016-02-17 19:00:01.404 048 11787.51 160.89 52512.10 88888.00 2016-02-17 19:00:01.904 048 11787.48 160.92 52512.10 88888.00 2016-02-17 19:00:02.404 048 11787.46 160.92 52512.10 88888.00 2016-02-17 19:00:02.904 048 11787.54 160.97 52512.15 88888.00 2016-02-17 19:00:03.404 048 11787.57 161.00 52512.21 88888.00 2016-02-17 19:00:03.904 048 11787.61 161.06 52512.23 88888.00 2016-02-17 19:00:04.404 048 11787.58 161.07 52512.23 88888.00 2016-02-17 19:00:04.904 048 11787.58 161.08 52512.24 88888.00 2016-02-17 19:00:05.404 048 11787.56 161.12 52512.25 88888.00 2016-02-17 19:00:05.904 048 11787.60 161.11 52512.26 88888.00 2016-02-17 19:00:06.404 048 11787.64 161.10 52512.28 88888.00 2016-02-17 19:00:06.904 048 11787.64 161.06 52512.27 88888.00 2016-02-17 19:00:07.404 048 11787.60 161.09 52512.30 88888.00 2016-02-17 19:00:07.904 048 11787.55 161.11 52512.32 88888.00 2016-02-17 19:00:08.404 048 11787.57 161.10 52512.33 88888.00 2016-02-17 19:00:08.904 048 11787.61 161.10 52512.35 88888.00 2016-02-17 19:00:09.404 048 11787.57 161.12 52512.34 88888.00 2016-02-17 19:00:09.904 048 11787.55 161.12 52512.33 88888.00 2016-02-17 19:00:10.404 048 11787.60 161.11 52512.30 88888.00 2016-02-17 19:00:10.904 048 11787.61 161.13 52512.28 88888.00 2016-02-17 19:00:11.404 048 11787.63 161.16 52512.34 88888.00 2016-02-17 19:00:11.904 048 11787.61 161.17 52512.33 88888.00 2016-02-17 19:00:12.404 048 11787.62 161.18 52512.32 88888.00 2016-02-17 19:00:12.904 048 11787.63 161.16 52512.30 88888.00 2016-02-17 19:00:13.404 048 11787.64 161.15 52512.31 88888.00 2016-02-17 19:00:13.904 048 11787.63 161.18 52512.34 88888.00 2016-02-17 19:00:14.404 048 11787.66 161.22 52512.34 88888.00 2016-02-17 19:00:14.904 048 11787.67 161.26 52512.35 88888.00 2016-02-17 19:00:15.404 048 11787.63 161.29 52512.35 88888.00 2016-02-17 19:00:15.904 048 11787.56 161.30 52512.34 88888.00 2016-02-17 19:00:16.404 048 11787.53 161.30 52512.35 88888.00 2016-02-17 19:00:16.904 048 11787.55 161.30 52512.33 88888.00 2016-02-17 19:00:17.404 048 11787.49 161.32 52512.32 88888.00 2016-02-17 19:00:17.904 048 11787.45 161.35 52512.33 88888.00 2016-02-17 19:00:18.404 048 11787.43 161.41 52512.34 88888.00 2016-02-17 19:00:18.904 048 11787.37 161.40 52512.36 88888.00 2016-02-17 19:00:19.404 048 11787.31 161.36 52512.38 88888.00 2016-02-17 19:00:19.904 048 11787.33 161.36 52512.36 88888.00 2016-02-17 19:00:20.404 048 11787.30 161.39 52512.42 88888.00 2016-02-17 19:00:20.904 048 11787.29 161.39 52512.42 88888.00 2016-02-17 19:00:21.404 048 11787.27 161.38 52512.43 88888.00 2016-02-17 19:00:21.904 048 11787.20 161.41 52512.43 88888.00 2016-02-17 19:00:22.404 048 11787.12 161.45 52512.47 88888.00 2016-02-17 19:00:22.904 048 11787.09 161.46 52512.45 88888.00 2016-02-17 19:00:23.404 048 11787.09 161.47 52512.44 88888.00 2016-02-17 19:00:23.904 048 11787.08 161.41 52512.49 88888.00 2016-02-17 19:00:24.404 048 11787.01 161.42 52512.52 88888.00 2016-02-17 19:00:24.904 048 11787.00 161.44 52512.52 88888.00 2016-02-17 19:00:25.404 048 11787.00 161.40 52512.50 88888.00 2016-02-17 19:00:25.904 048 11787.02 161.38 52512.45 88888.00 2016-02-17 19:00:26.404 048 11787.04 161.41 52512.44 88888.00 2016-02-17 19:00:26.904 048 11787.03 161.45 52512.45 88888.00 2016-02-17 19:00:27.404 048 11787.03 161.45 52512.47 88888.00 2016-02-17 19:00:27.904 048 11787.05 161.48 52512.51 88888.00 2016-02-17 19:00:28.404 048 11787.04 161.53 52512.49 88888.00 2016-02-17 19:00:28.904 048 11787.03 161.55 52512.45 88888.00 2016-02-17 19:00:29.404 048 11787.01 161.53 52512.45 88888.00 2016-02-17 19:00:29.904 048 11787.00 161.54 52512.45 88888.00 2016-02-17 19:00:30.404 048 11786.99 161.57 52512.40 88888.00 2016-02-17 19:00:30.904 048 11787.00 161.61 52512.39 88888.00 2016-02-17 19:00:31.404 048 11787.00 161.68 52512.39 88888.00 2016-02-17 19:00:31.904 048 11787.00 161.75 52512.38 88888.00 2016-02-17 19:00:32.404 048 11787.00 161.79 52512.38 88888.00 2016-02-17 19:00:32.904 048 11787.03 161.85 52512.39 88888.00 2016-02-17 19:00:33.404 048 11787.02 161.88 52512.38 88888.00 2016-02-17 19:00:33.904 048 11787.02 161.93 52512.38 88888.00 2016-02-17 19:00:34.404 048 11787.03 161.99 52512.38 88888.00 2016-02-17 19:00:34.904 048 11787.07 162.07 52512.38 88888.00 2016-02-17 19:00:35.404 048 11787.02 162.10 52512.36 88888.00 2016-02-17 19:00:35.904 048 11787.02 162.12 52512.36 88888.00 2016-02-17 19:00:36.404 048 11787.07 162.17 52512.36 88888.00 2016-02-17 19:00:36.904 048 11787.04 162.23 52512.42 88888.00 2016-02-17 19:00:37.404 048 11787.05 162.23 52512.51 88888.00 2016-02-17 19:00:37.904 048 11787.03 162.25 52512.51 88888.00 2016-02-17 19:00:38.404 048 11787.00 162.28 52512.50 88888.00 2016-02-17 19:00:38.904 048 11787.00 162.28 52512.56 88888.00 2016-02-17 19:00:39.404 048 11786.96 162.27 52512.53 88888.00 2016-02-17 19:00:39.904 048 11786.99 162.26 52512.56 88888.00 2016-02-17 19:00:40.404 048 11786.95 162.26 52512.56 88888.00 2016-02-17 19:00:40.904 048 11786.91 162.25 52512.54 88888.00 2016-02-17 19:00:41.404 048 11786.87 162.25 52512.50 88888.00 2016-02-17 19:00:41.904 048 11786.85 162.24 52512.50 88888.00 2016-02-17 19:00:42.404 048 11786.82 162.18 52512.56 88888.00 2016-02-17 19:00:42.904 048 11786.74 162.17 52512.53 88888.00 2016-02-17 19:00:43.404 048 11786.72 162.14 52512.53 88888.00 2016-02-17 19:00:43.904 048 11786.66 162.10 52512.52 88888.00 2016-02-17 19:00:44.404 048 11786.63 162.07 52512.53 88888.00 2016-02-17 19:00:44.904 048 11786.65 162.04 52512.54 88888.00 2016-02-17 19:00:45.404 048 11786.61 161.98 52512.56 88888.00 2016-02-17 19:00:45.904 048 11786.56 161.92 52512.54 88888.00 2016-02-17 19:00:46.404 048 11786.55 161.86 52512.56 88888.00 2016-02-17 19:00:46.904 048 11786.50 161.81 52512.57 88888.00 2016-02-17 19:00:47.404 048 11786.48 161.78 52512.57 88888.00 2016-02-17 19:00:47.904 048 11786.42 161.73 52512.57 88888.00 2016-02-17 19:00:48.404 048 11786.37 161.75 52512.53 88888.00 2016-02-17 19:00:48.904 048 11786.38 161.73 52512.53 88888.00 2016-02-17 19:00:49.404 048 11786.34 161.69 52512.57 88888.00 2016-02-17 19:00:49.904 048 11786.31 161.66 52512.57 88888.00 2016-02-17 19:00:50.404 048 11786.28 161.66 52512.59 88888.00 2016-02-17 19:00:50.904 048 11786.24 161.66 52512.58 88888.00 2016-02-17 19:00:51.404 048 11786.15 161.59 52512.56 88888.00 2016-02-17 19:00:51.904 048 11786.14 161.60 52512.56 88888.00 2016-02-17 19:00:52.404 048 11786.12 161.61 52512.54 88888.00 2016-02-17 19:00:52.904 048 11786.05 161.60 52512.50 88888.00 2016-02-17 19:00:53.404 048 11785.94 161.64 52512.49 88888.00 2016-02-17 19:00:53.904 048 11785.87 161.66 52512.49 88888.00 2016-02-17 19:00:54.404 048 11785.80 161.67 52512.50 88888.00 2016-02-17 19:00:54.904 048 11785.74 161.71 52512.51 88888.00 2016-02-17 19:00:55.405 048 11785.69 161.79 52512.54 88888.00 2016-02-17 19:00:55.905 048 11785.63 161.85 52512.51 88888.00 2016-02-17 19:00:56.405 048 11785.64 161.88 52512.48 88888.00 2016-02-17 19:00:56.905 048 11785.59 161.89 52512.43 88888.00 2016-02-17 19:00:57.405 048 11785.56 161.94 52512.38 88888.00 2016-02-17 19:00:57.905 048 11785.55 162.02 52512.31 88888.00 2016-02-17 19:00:58.405 048 11785.55 162.03 52512.33 88888.00 2016-02-17 19:00:58.905 048 11785.54 162.07 52512.28 88888.00 2016-02-17 19:00:59.405 048 11785.55 162.15 52512.26 88888.00 2016-02-17 19:00:59.905 048 11785.55 162.21 52512.23 88888.00 2016-02-17 19:01:00.405 048 11785.55 162.23 52512.25 88888.00 2016-02-17 19:01:00.905 048 11785.61 162.22 52512.26 88888.00 2016-02-17 19:01:01.405 048 11785.65 162.24 52512.26 88888.00 2016-02-17 19:01:01.905 048 11785.68 162.25 52512.21 88888.00 2016-02-17 19:01:02.405 048 11785.70 162.31 52512.22 88888.00 2016-02-17 19:01:02.905 048 11785.73 162.34 52512.19 88888.00 2016-02-17 19:01:03.405 048 11785.76 162.34 52512.17 88888.00 2016-02-17 19:01:03.905 048 11785.78 162.29 52512.17 88888.00 2016-02-17 19:01:04.405 048 11785.82 162.28 52512.16 88888.00 2016-02-17 19:01:04.905 048 11785.86 162.26 52512.14 88888.00 2016-02-17 19:01:05.405 048 11785.86 162.26 52512.10 88888.00 2016-02-17 19:01:05.905 048 11785.81 162.26 52512.08 88888.00 2016-02-17 19:01:06.405 048 11785.80 162.25 52512.08 88888.00 2016-02-17 19:01:06.905 048 11785.76 162.26 52512.10 88888.00 2016-02-17 19:01:07.405 048 11785.74 162.31 52512.12 88888.00 2016-02-17 19:01:07.905 048 11785.72 162.32 52512.12 88888.00 2016-02-17 19:01:08.405 048 11785.69 162.27 52512.09 88888.00 2016-02-17 19:01:08.905 048 11785.64 162.23 52512.08 88888.00 2016-02-17 19:01:09.405 048 11785.59 162.18 52512.09 88888.00 2016-02-17 19:01:09.905 048 11785.55 162.19 52512.10 88888.00 2016-02-17 19:01:10.405 048 11785.49 162.15 52512.14 88888.00 2016-02-17 19:01:10.905 048 11785.45 162.15 52512.19 88888.00 2016-02-17 19:01:11.405 048 11785.37 162.16 52512.19 88888.00 2016-02-17 19:01:11.905 048 11785.33 162.15 52512.21 88888.00 2016-02-17 19:01:12.405 048 11785.27 162.08 52512.28 88888.00 2016-02-17 19:01:12.905 048 11785.19 162.05 52512.32 88888.00 2016-02-17 19:01:13.405 048 11785.12 162.06 52512.28 88888.00 2016-02-17 19:01:13.905 048 11785.09 161.99 52512.26 88888.00 2016-02-17 19:01:14.405 048 11785.03 161.92 52512.30 88888.00 2016-02-17 19:01:14.905 048 11784.98 161.89 52512.33 88888.00 2016-02-17 19:01:15.405 048 11784.91 161.86 52512.33 88888.00 2016-02-17 19:01:15.905 048 11784.91 161.79 52512.35 88888.00 2016-02-17 19:01:16.405 048 11784.93 161.76 52512.36 88888.00 2016-02-17 19:01:16.905 048 11784.92 161.75 52512.38 88888.00 2016-02-17 19:01:17.405 048 11784.90 161.69 52512.36 88888.00 2016-02-17 19:01:17.905 048 11784.86 161.64 52512.33 88888.00 2016-02-17 19:01:18.405 048 11784.80 161.59 52512.28 88888.00 2016-02-17 19:01:18.905 048 11784.73 161.58 52512.30 88888.00 2016-02-17 19:01:19.405 048 11784.71 161.56 52512.30 88888.00 2016-02-17 19:01:19.905 048 11784.70 161.54 52512.23 88888.00 2016-02-17 19:01:20.405 048 11784.68 161.57 52512.22 88888.00 2016-02-17 19:01:20.905 048 11784.65 161.56 52512.19 88888.00 2016-02-17 19:01:21.405 048 11784.62 161.53 52512.17 88888.00 2016-02-17 19:01:21.905 048 11784.60 161.51 52512.16 88888.00 2016-02-17 19:01:22.405 048 11784.65 161.53 52512.13 88888.00 2016-02-17 19:01:22.905 048 11784.65 161.53 52512.09 88888.00 2016-02-17 19:01:23.405 048 11784.60 161.56 52511.99 88888.00 2016-02-17 19:01:23.905 048 11784.60 161.54 52511.95 88888.00 2016-02-17 19:01:24.405 048 11784.55 161.57 52511.96 88888.00 2016-02-17 19:01:24.905 048 11784.54 161.61 52511.88 88888.00 2016-02-17 19:01:25.405 048 11784.54 161.64 52511.80 88888.00 2016-02-17 19:01:25.905 048 11784.57 161.65 52511.73 88888.00 2016-02-17 19:01:26.405 048 11784.59 161.70 52511.70 88888.00 2016-02-17 19:01:26.905 048 11784.60 161.78 52511.68 88888.00 2016-02-17 19:01:27.405 048 11784.62 161.85 52511.63 88888.00 2016-02-17 19:01:27.905 048 11784.59 161.94 52511.60 88888.00 2016-02-17 19:01:28.405 048 11784.57 161.98 52511.56 88888.00 2016-02-17 19:01:28.905 048 11784.62 162.05 52511.52 88888.00 2016-02-17 19:01:29.405 048 11784.65 162.10 52511.51 88888.00 2016-02-17 19:01:29.905 048 11784.60 162.18 52511.48 88888.00 2016-02-17 19:01:30.405 048 11784.56 162.24 52511.47 88888.00 2016-02-17 19:01:30.905 048 11784.58 162.28 52511.44 88888.00 2016-02-17 19:01:31.405 048 11784.56 162.29 52511.44 88888.00 2016-02-17 19:01:31.905 048 11784.51 162.33 52511.46 88888.00 2016-02-17 19:01:32.405 048 11784.56 162.35 52511.46 88888.00 2016-02-17 19:01:32.905 048 11784.55 162.41 52511.45 88888.00 2016-02-17 19:01:33.405 048 11784.51 162.46 52511.45 88888.00 2016-02-17 19:01:33.905 048 11784.46 162.51 52511.45 88888.00 2016-02-17 19:01:34.405 048 11784.47 162.51 52511.47 88888.00 2016-02-17 19:01:34.905 048 11784.41 162.51 52511.51 88888.00 2016-02-17 19:01:35.405 048 11784.35 162.50 52511.54 88888.00 2016-02-17 19:01:35.905 048 11784.26 162.50 52511.56 88888.00 2016-02-17 19:01:36.405 048 11784.23 162.46 52511.57 88888.00 2016-02-17 19:01:36.905 048 11784.20 162.48 52511.56 88888.00 2016-02-17 19:01:37.405 048 11784.11 162.46 52511.56 88888.00 2016-02-17 19:01:37.905 048 11784.03 162.45 52511.53 88888.00 2016-02-17 19:01:38.405 048 11784.00 162.45 52511.50 88888.00 2016-02-17 19:01:38.905 048 11783.96 162.48 52511.48 88888.00 2016-02-17 19:01:39.405 048 11783.89 162.50 52511.48 88888.00 2016-02-17 19:01:39.905 048 11783.87 162.48 52511.48 88888.00 2016-02-17 19:01:40.405 048 11783.81 162.47 52511.50 88888.00 2016-02-17 19:01:40.905 048 11783.75 162.45 52511.51 88888.00 2016-02-17 19:01:41.405 048 11783.72 162.44 52511.47 88888.00 2016-02-17 19:01:41.905 048 11783.68 162.46 52511.45 88888.00 2016-02-17 19:01:42.405 048 11783.67 162.44 52511.42 88888.00 2016-02-17 19:01:42.905 048 11783.67 162.46 52511.35 88888.00 2016-02-17 19:01:43.405 048 11783.66 162.47 52511.30 88888.00 2016-02-17 19:01:43.905 048 11783.62 162.50 52511.26 88888.00 2016-02-17 19:01:44.405 048 11783.61 162.52 52511.24 88888.00 2016-02-17 19:01:44.905 048 11783.62 162.53 52511.21 88888.00 2016-02-17 19:01:45.405 048 11783.60 162.53 52511.16 88888.00 2016-02-17 19:01:45.905 048 11783.58 162.53 52511.10 88888.00 2016-02-17 19:01:46.405 048 11783.60 162.55 52511.11 88888.00 2016-02-17 19:01:46.905 048 11783.66 162.57 52511.08 88888.00 2016-02-17 19:01:47.405 048 11783.68 162.54 52511.02 88888.00 2016-02-17 19:01:47.905 048 11783.67 162.55 52511.02 88888.00 2016-02-17 19:01:48.405 048 11783.68 162.60 52511.02 88888.00 2016-02-17 19:01:48.905 048 11783.68 162.58 52511.00 88888.00 2016-02-17 19:01:49.405 048 11783.66 162.60 52510.99 88888.00 2016-02-17 19:01:49.905 048 11783.65 162.60 52511.02 88888.00 2016-02-17 19:01:50.405 048 11783.67 162.58 52511.03 88888.00 2016-02-17 19:01:50.905 048 11783.67 162.60 52511.00 88888.00 2016-02-17 19:01:51.405 048 11783.66 162.54 52510.98 88888.00 2016-02-17 19:01:51.905 048 11783.67 162.53 52510.97 88888.00 2016-02-17 19:01:52.405 048 11783.67 162.55 52510.98 88888.00 2016-02-17 19:01:52.905 048 11783.70 162.56 52510.97 88888.00 2016-02-17 19:01:53.405 048 11783.70 162.56 52510.93 88888.00 2016-02-17 19:01:53.905 048 11783.69 162.56 52510.93 88888.00 2016-02-17 19:01:54.405 048 11783.69 162.54 52510.90 88888.00 2016-02-17 19:01:54.905 048 11783.66 162.54 52510.87 88888.00 2016-02-17 19:01:55.405 048 11783.66 162.52 52510.90 88888.00 2016-02-17 19:01:55.905 048 11783.70 162.51 52510.90 88888.00 2016-02-17 19:01:56.405 048 11783.69 162.48 52510.85 88888.00 2016-02-17 19:01:56.905 048 11783.60 162.42 52510.81 88888.00 2016-02-17 19:01:57.405 048 11783.65 162.37 52510.76 88888.00 2016-02-17 19:01:57.905 048 11783.72 162.37 52510.68 88888.00 2016-02-17 19:01:58.405 048 11783.80 162.34 52510.59 88888.00 2016-02-17 19:01:58.905 048 11783.87 162.32 52510.50 88888.00 2016-02-17 19:01:59.405 048 11783.93 162.26 52510.42 88888.00 2016-02-17 19:01:59.905 048 11783.93 162.21 52510.42 88888.00 2016-02-17 19:02:00.405 048 11783.95 162.21 52510.36 88888.00 2016-02-17 19:02:00.905 048 11783.96 162.26 52510.28 88888.00 2016-02-17 19:02:01.405 048 11783.96 162.22 52510.19 88888.00 2016-02-17 19:02:01.905 048 11783.98 162.26 52510.15 88888.00 2016-02-17 19:02:02.405 048 11784.02 162.34 52510.14 88888.00 2016-02-17 19:02:02.905 048 11784.05 162.38 52510.12 88888.00 2016-02-17 19:02:03.405 048 11784.04 162.41 52510.11 88888.00 2016-02-17 19:02:03.905 048 11784.05 162.36 52510.11 88888.00 2016-02-17 19:02:04.405 048 11784.03 162.38 52510.12 88888.00 2016-02-17 19:02:04.905 048 11783.97 162.45 52510.11 88888.00 2016-02-17 19:02:05.405 048 11784.01 162.45 52510.09 88888.00 2016-02-17 19:02:05.905 048 11783.98 162.51 52510.10 88888.00 2016-02-17 19:02:06.405 048 11784.01 162.54 52510.14 88888.00 2016-02-17 19:02:06.905 048 11784.01 162.52 52510.12 88888.00 2016-02-17 19:02:07.405 048 11783.92 162.52 52510.12 88888.00 2016-02-17 19:02:07.905 048 11783.88 162.61 52510.14 88888.00 2016-02-17 19:02:08.405 048 11783.88 162.62 52510.14 88888.00 2016-02-17 19:02:08.905 048 11783.87 162.63 52510.18 88888.00 2016-02-17 19:02:09.405 048 11783.85 162.62 52510.18 88888.00 2016-02-17 19:02:09.905 048 11783.84 162.67 52510.19 88888.00 2016-02-17 19:02:10.405 048 11783.83 162.71 52510.20 88888.00 2016-02-17 19:02:10.905 048 11783.81 162.72 52510.23 88888.00 2016-02-17 19:02:11.405 048 11783.83 162.75 52510.23 88888.00 2016-02-17 19:02:11.905 048 11783.84 162.75 52510.25 88888.00 2016-02-17 19:02:12.405 048 11783.83 162.73 52510.24 88888.00 2016-02-17 19:02:12.905 048 11783.79 162.73 52510.25 88888.00 2016-02-17 19:02:13.405 048 11783.79 162.74 52510.28 88888.00 2016-02-17 19:02:13.905 048 11783.76 162.71 52510.27 88888.00 2016-02-17 19:02:14.405 048 11783.76 162.79 52510.25 88888.00 2016-02-17 19:02:14.905 048 11783.77 162.80 52510.24 88888.00 2016-02-17 19:02:15.405 048 11783.77 162.80 52510.22 88888.00 2016-02-17 19:02:15.905 048 11783.83 162.79 52510.22 88888.00 2016-02-17 19:02:16.405 048 11783.87 162.82 52510.16 88888.00 2016-02-17 19:02:16.905 048 11783.89 162.80 52510.14 88888.00 2016-02-17 19:02:17.405 048 11783.96 162.77 52510.16 88888.00 2016-02-17 19:02:17.905 048 11783.98 162.83 52510.16 88888.00 2016-02-17 19:02:18.405 048 11784.02 162.85 52510.14 88888.00 2016-02-17 19:02:18.905 048 11784.07 162.89 52510.12 88888.00 2016-02-17 19:02:19.405 048 11784.11 162.84 52510.10 88888.00 2016-02-17 19:02:19.905 048 11784.15 162.84 52510.03 88888.00 2016-02-17 19:02:20.405 048 11784.16 162.84 52510.01 88888.00 2016-02-17 19:02:20.905 048 11784.18 162.83 52510.01 88888.00 2016-02-17 19:02:21.405 048 11784.20 162.85 52509.98 88888.00 2016-02-17 19:02:21.905 048 11784.24 162.85 52510.01 88888.00 2016-02-17 19:02:22.405 048 11784.26 162.85 52509.99 88888.00 2016-02-17 19:02:22.905 048 11784.21 162.86 52509.99 88888.00 2016-02-17 19:02:23.405 048 11784.21 162.90 52509.98 88888.00 2016-02-17 19:02:23.905 048 11784.26 162.91 52509.95 88888.00 2016-02-17 19:02:24.405 048 11784.29 162.95 52509.92 88888.00 2016-02-17 19:02:24.905 048 11784.31 163.02 52509.96 88888.00 2016-02-17 19:02:25.405 048 11784.37 163.08 52509.99 88888.00 2016-02-17 19:02:25.905 048 11784.35 163.11 52509.98 88888.00 2016-02-17 19:02:26.405 048 11784.33 163.15 52509.95 88888.00 2016-02-17 19:02:26.905 048 11784.35 163.20 52509.95 88888.00 2016-02-17 19:02:27.405 048 11784.36 163.18 52509.96 88888.00 2016-02-17 19:02:27.905 048 11784.30 163.23 52509.99 88888.00 2016-02-17 19:02:28.405 048 11784.29 163.30 52510.01 88888.00 2016-02-17 19:02:28.905 048 11784.29 163.38 52509.97 88888.00 2016-02-17 19:02:29.405 048 11784.31 163.43 52509.95 88888.00 2016-02-17 19:02:29.905 048 11784.33 163.49 52509.95 88888.00 2016-02-17 19:02:30.405 048 11784.35 163.53 52509.93 88888.00 2016-02-17 19:02:30.905 048 11784.28 163.57 52509.95 88888.00 2016-02-17 19:02:31.405 048 11784.27 163.58 52509.97 88888.00 2016-02-17 19:02:31.905 048 11784.28 163.61 52509.97 88888.00 2016-02-17 19:02:32.405 048 11784.29 163.62 52510.01 88888.00 2016-02-17 19:02:32.905 048 11784.29 163.64 52510.02 88888.00 2016-02-17 19:02:33.405 048 11784.30 163.68 52510.09 88888.00 2016-02-17 19:02:33.905 048 11784.32 163.69 52510.11 88888.00 2016-02-17 19:02:34.405 048 11784.30 163.71 52510.07 88888.00 2016-02-17 19:02:34.905 048 11784.32 163.68 52510.10 88888.00 2016-02-17 19:02:35.405 048 11784.37 163.69 52510.12 88888.00 2016-02-17 19:02:35.905 048 11784.44 163.64 52510.13 88888.00 2016-02-17 19:02:36.405 048 11784.42 163.61 52510.19 88888.00 2016-02-17 19:02:36.905 048 11784.41 163.58 52510.22 88888.00 2016-02-17 19:02:37.405 048 11784.38 163.54 52510.23 88888.00 2016-02-17 19:02:37.905 048 11784.45 163.53 52510.22 88888.00 2016-02-17 19:02:38.405 048 11784.47 163.53 52510.27 88888.00 2016-02-17 19:02:38.905 048 11784.47 163.51 52510.30 88888.00 2016-02-17 19:02:39.405 048 11784.45 163.50 52510.31 88888.00 2016-02-17 19:02:39.905 048 11784.46 163.49 52510.32 88888.00 2016-02-17 19:02:40.405 048 11784.48 163.45 52510.32 88888.00 2016-02-17 19:02:40.905 048 11784.51 163.44 52510.33 88888.00 2016-02-17 19:02:41.405 048 11784.54 163.47 52510.38 88888.00 2016-02-17 19:02:41.905 048 11784.49 163.45 52510.37 88888.00 2016-02-17 19:02:42.405 048 11784.48 163.48 52510.34 88888.00 2016-02-17 19:02:42.905 048 11784.46 163.51 52510.32 88888.00 2016-02-17 19:02:43.405 048 11784.44 163.50 52510.30 88888.00 2016-02-17 19:02:43.905 048 11784.40 163.55 52510.31 88888.00 2016-02-17 19:02:44.405 048 11784.41 163.62 52510.34 88888.00 2016-02-17 19:02:44.905 048 11784.39 163.60 52510.29 88888.00 2016-02-17 19:02:45.405 048 11784.40 163.59 52510.27 88888.00 2016-02-17 19:02:45.905 048 11784.41 163.60 52510.28 88888.00 2016-02-17 19:02:46.405 048 11784.41 163.62 52510.22 88888.00 2016-02-17 19:02:46.905 048 11784.39 163.65 52510.18 88888.00 2016-02-17 19:02:47.405 048 11784.38 163.68 52510.16 88888.00 2016-02-17 19:02:47.905 048 11784.32 163.68 52510.15 88888.00 2016-02-17 19:02:48.405 048 11784.30 163.70 52510.14 88888.00 2016-02-17 19:02:48.905 048 11784.32 163.74 52510.14 88888.00 2016-02-17 19:02:49.405 048 11784.35 163.78 52510.13 88888.00 2016-02-17 19:02:49.905 048 11784.36 163.82 52510.13 88888.00 2016-02-17 19:02:50.405 048 11784.38 163.88 52510.14 88888.00 2016-02-17 19:02:50.905 048 11784.44 163.92 52510.11 88888.00 2016-02-17 19:02:51.405 048 11784.48 163.96 52510.10 88888.00 2016-02-17 19:02:51.905 048 11784.50 163.97 52510.12 88888.00 2016-02-17 19:02:52.405 048 11784.53 163.98 52510.11 88888.00 2016-02-17 19:02:52.905 048 11784.53 163.96 52510.09 88888.00 2016-02-17 19:02:53.405 048 11784.57 163.97 52510.09 88888.00 2016-02-17 19:02:53.905 048 11784.59 163.98 52510.10 88888.00 2016-02-17 19:02:54.405 048 11784.64 163.98 52510.06 88888.00 2016-02-17 19:02:54.905 048 11784.65 163.98 52510.06 88888.00 2016-02-17 19:02:55.405 048 11784.66 163.98 52510.13 88888.00 2016-02-17 19:02:55.905 048 11784.70 163.99 52510.16 88888.00 2016-02-17 19:02:56.405 048 11784.72 164.00 52510.19 88888.00 2016-02-17 19:02:56.905 048 11784.75 164.01 52510.22 88888.00 2016-02-17 19:02:57.405 048 11784.74 164.05 52510.30 88888.00 2016-02-17 19:02:57.905 048 11784.74 164.00 52510.30 88888.00 2016-02-17 19:02:58.405 048 11784.76 163.99 52510.28 88888.00 2016-02-17 19:02:58.905 048 11784.75 163.97 52510.27 88888.00 2016-02-17 19:02:59.405 048 11784.77 163.98 52510.28 88888.00 2016-02-17 19:02:59.905 048 11784.82 163.96 52510.27 88888.00 2016-02-17 19:03:00.405 048 11784.79 163.94 52510.29 88888.00 2016-02-17 19:03:00.905 048 11784.74 163.97 52510.33 88888.00 2016-02-17 19:03:01.405 048 11784.74 163.94 52510.33 88888.00 2016-02-17 19:03:01.905 048 11784.75 163.94 52510.31 88888.00 2016-02-17 19:03:02.405 048 11784.71 163.98 52510.33 88888.00 2016-02-17 19:03:02.905 048 11784.70 163.99 52510.30 88888.00 2016-02-17 19:03:03.405 048 11784.72 164.03 52510.30 88888.00 2016-02-17 19:03:03.905 048 11784.70 164.05 52510.36 88888.00 2016-02-17 19:03:04.405 048 11784.71 164.07 52510.41 88888.00 2016-02-17 19:03:04.905 048 11784.74 164.08 52510.42 88888.00 2016-02-17 19:03:05.405 048 11784.74 164.07 52510.41 88888.00 2016-02-17 19:03:05.905 048 11784.76 164.06 52510.38 88888.00 2016-02-17 19:03:06.405 048 11784.73 164.08 52510.39 88888.00 2016-02-17 19:03:06.905 048 11784.70 164.10 52510.41 88888.00 2016-02-17 19:03:07.405 048 11784.74 164.07 52510.42 88888.00 2016-02-17 19:03:07.905 048 11784.73 164.08 52510.43 88888.00 2016-02-17 19:03:08.405 048 11784.74 164.07 52510.47 88888.00 2016-02-17 19:03:08.905 048 11784.75 164.08 52510.50 88888.00 2016-02-17 19:03:09.405 048 11784.72 164.06 52510.50 88888.00 2016-02-17 19:03:09.905 048 11784.72 164.07 52510.48 88888.00 2016-02-17 19:03:10.405 048 11784.70 164.01 52510.50 88888.00 2016-02-17 19:03:10.905 048 11784.70 163.99 52510.54 88888.00 2016-02-17 19:03:11.405 048 11784.73 163.94 52510.55 88888.00 2016-02-17 19:03:11.905 048 11784.72 163.92 52510.57 88888.00 2016-02-17 19:03:12.405 048 11784.73 163.91 52510.57 88888.00 2016-02-17 19:03:12.905 048 11784.74 163.86 52510.54 88888.00 2016-02-17 19:03:13.405 048 11784.76 163.82 52510.53 88888.00 2016-02-17 19:03:13.905 048 11784.74 163.77 52510.55 88888.00 2016-02-17 19:03:14.405 048 11784.73 163.71 52510.53 88888.00 2016-02-17 19:03:14.905 048 11784.74 163.70 52510.54 88888.00 2016-02-17 19:03:15.405 048 11784.75 163.69 52510.51 88888.00 2016-02-17 19:03:15.905 048 11784.75 163.65 52510.48 88888.00 2016-02-17 19:03:16.405 048 11784.76 163.64 52510.48 88888.00 2016-02-17 19:03:16.905 048 11784.76 163.62 52510.48 88888.00 2016-02-17 19:03:17.405 048 11784.76 163.58 52510.47 88888.00 2016-02-17 19:03:17.905 048 11784.71 163.55 52510.43 88888.00 2016-02-17 19:03:18.405 048 11784.75 163.58 52510.41 88888.00 2016-02-17 19:03:18.905 048 11784.80 163.57 52510.41 88888.00 2016-02-17 19:03:19.405 048 11784.80 163.58 52510.40 88888.00 2016-02-17 19:03:19.905 048 11784.79 163.60 52510.36 88888.00 2016-02-17 19:03:20.405 048 11784.77 163.59 52510.31 88888.00 2016-02-17 19:03:20.905 048 11784.81 163.62 52510.30 88888.00 2016-02-17 19:03:21.405 048 11784.80 163.71 52510.29 88888.00 2016-02-17 19:03:21.905 048 11784.83 163.74 52510.28 88888.00 2016-02-17 19:03:22.405 048 11784.77 163.78 52510.30 88888.00 2016-02-17 19:03:22.905 048 11784.76 163.84 52510.25 88888.00 2016-02-17 19:03:23.405 048 11784.83 163.91 52510.22 88888.00 2016-02-17 19:03:23.905 048 11784.83 163.98 52510.15 88888.00 2016-02-17 19:03:24.405 048 11784.88 164.05 52510.14 88888.00 2016-02-17 19:03:24.905 048 11784.88 164.07 52510.14 88888.00 2016-02-17 19:03:25.405 048 11784.88 164.12 52510.13 88888.00 2016-02-17 19:03:25.905 048 11784.93 164.17 52510.15 88888.00 2016-02-17 19:03:26.405 048 11784.95 164.22 52510.19 88888.00 2016-02-17 19:03:26.905 048 11784.97 164.23 52510.22 88888.00 2016-02-17 19:03:27.405 048 11785.03 164.25 52510.18 88888.00 2016-02-17 19:03:27.905 048 11785.03 164.27 52510.15 88888.00 2016-02-17 19:03:28.405 048 11785.05 164.29 52510.21 88888.00 2016-02-17 19:03:28.905 048 11785.03 164.29 52510.24 88888.00 2016-02-17 19:03:29.405 048 11785.01 164.28 52510.22 88888.00 2016-02-17 19:03:29.905 048 11785.00 164.31 52510.23 88888.00 2016-02-17 19:03:30.405 048 11784.97 164.34 52510.23 88888.00 2016-02-17 19:03:30.905 048 11784.95 164.30 52510.28 88888.00 2016-02-17 19:03:31.405 048 11784.93 164.29 52510.30 88888.00 2016-02-17 19:03:31.905 048 11784.89 164.29 52510.30 88888.00 2016-02-17 19:03:32.405 048 11784.86 164.29 52510.36 88888.00 2016-02-17 19:03:32.905 048 11784.82 164.26 52510.38 88888.00 2016-02-17 19:03:33.405 048 11784.76 164.26 52510.39 88888.00 2016-02-17 19:03:33.905 048 11784.72 164.29 52510.39 88888.00 2016-02-17 19:03:34.405 048 11784.67 164.28 52510.41 88888.00 2016-02-17 19:03:34.905 048 11784.67 164.25 52510.40 88888.00 2016-02-17 19:03:35.405 048 11784.67 164.20 52510.38 88888.00 2016-02-17 19:03:35.905 048 11784.64 164.21 52510.37 88888.00 2016-02-17 19:03:36.405 048 11784.63 164.16 52510.33 88888.00 2016-02-17 19:03:36.905 048 11784.59 164.13 52510.30 88888.00 2016-02-17 19:03:37.405 048 11784.55 164.15 52510.32 88888.00 2016-02-17 19:03:37.905 048 11784.53 164.16 52510.34 88888.00 2016-02-17 19:03:38.405 048 11784.50 164.18 52510.34 88888.00 2016-02-17 19:03:38.905 048 11784.47 164.19 52510.32 88888.00 2016-02-17 19:03:39.405 048 11784.51 164.18 52510.30 88888.00 2016-02-17 19:03:39.905 048 11784.49 164.17 52510.23 88888.00 2016-02-17 19:03:40.405 048 11784.47 164.16 52510.21 88888.00 2016-02-17 19:03:40.905 048 11784.42 164.16 52510.16 88888.00 2016-02-17 19:03:41.405 048 11784.37 164.16 52510.16 88888.00 2016-02-17 19:03:41.905 048 11784.37 164.18 52510.19 88888.00 2016-02-17 19:03:42.405 048 11784.38 164.18 52510.21 88888.00 2016-02-17 19:03:42.905 048 11784.38 164.17 52510.21 88888.00 2016-02-17 19:03:43.405 048 11784.39 164.20 52510.19 88888.00 2016-02-17 19:03:43.905 048 11784.41 164.22 52510.16 88888.00 2016-02-17 19:03:44.405 048 11784.46 164.25 52510.12 88888.00 2016-02-17 19:03:44.905 048 11784.45 164.28 52510.09 88888.00 2016-02-17 19:03:45.406 048 11784.41 164.28 52510.11 88888.00 2016-02-17 19:03:45.906 048 11784.39 164.34 52510.10 88888.00 2016-02-17 19:03:46.406 048 11784.38 164.34 52510.09 88888.00 2016-02-17 19:03:46.906 048 11784.37 164.36 52510.07 88888.00 2016-02-17 19:03:47.406 048 11784.31 164.39 52510.06 88888.00 2016-02-17 19:03:47.906 048 11784.26 164.42 52509.99 88888.00 2016-02-17 19:03:48.406 048 11784.24 164.48 52509.99 88888.00 2016-02-17 19:03:48.906 048 11784.27 164.51 52509.97 88888.00 2016-02-17 19:03:49.406 048 11784.27 164.56 52509.92 88888.00 2016-02-17 19:03:49.906 048 11784.26 164.66 52509.93 88888.00 2016-02-17 19:03:50.406 048 11784.23 164.70 52509.96 88888.00 2016-02-17 19:03:50.906 048 11784.20 164.74 52509.94 88888.00 2016-02-17 19:03:51.406 048 11784.21 164.78 52509.94 88888.00 2016-02-17 19:03:51.906 048 11784.15 164.83 52509.93 88888.00 2016-02-17 19:03:52.406 048 11784.14 164.86 52509.89 88888.00 2016-02-17 19:03:52.906 048 11784.18 164.89 52509.85 88888.00 2016-02-17 19:03:53.406 048 11784.24 164.94 52509.84 88888.00 2016-02-17 19:03:53.906 048 11784.22 164.97 52509.85 88888.00 2016-02-17 19:03:54.406 048 11784.20 165.03 52509.83 88888.00 2016-02-17 19:03:54.906 048 11784.20 165.06 52509.80 88888.00 2016-02-17 19:03:55.406 048 11784.21 165.08 52509.80 88888.00 2016-02-17 19:03:55.906 048 11784.32 165.08 52509.75 88888.00 2016-02-17 19:03:56.406 048 11784.41 165.12 52509.72 88888.00 2016-02-17 19:03:56.906 048 11784.41 165.12 52509.75 88888.00 2016-02-17 19:03:57.406 048 11784.37 165.18 52509.76 88888.00 2016-02-17 19:03:57.906 048 11784.35 165.20 52509.77 88888.00 2016-02-17 19:03:58.406 048 11784.32 165.19 52509.79 88888.00 2016-02-17 19:03:58.906 048 11784.29 165.20 52509.77 88888.00 2016-02-17 19:03:59.406 048 11784.27 165.22 52509.72 88888.00 2016-02-17 19:03:59.906 048 11784.28 165.23 52509.76 88888.00 2016-02-17 19:04:00.406 048 11784.28 165.24 52509.79 88888.00 2016-02-17 19:04:00.906 048 11784.29 165.27 52509.75 88888.00 2016-02-17 19:04:01.406 048 11784.29 165.27 52509.74 88888.00 2016-02-17 19:04:01.906 048 11784.24 165.27 52509.76 88888.00 2016-02-17 19:04:02.406 048 11784.29 165.31 52509.75 88888.00 2016-02-17 19:04:02.906 048 11784.28 165.32 52509.70 88888.00 2016-02-17 19:04:03.406 048 11784.29 165.32 52509.68 88888.00 2016-02-17 19:04:03.906 048 11784.35 165.34 52509.67 88888.00 2016-02-17 19:04:04.406 048 11784.35 165.37 52509.67 88888.00 2016-02-17 19:04:04.906 048 11784.32 165.37 52509.69 88888.00 2016-02-17 19:04:05.406 048 11784.27 165.36 52509.71 88888.00 2016-02-17 19:04:05.906 048 11784.29 165.38 52509.71 88888.00 2016-02-17 19:04:06.406 048 11784.29 165.43 52509.71 88888.00 2016-02-17 19:04:06.906 048 11784.31 165.48 52509.67 88888.00 2016-02-17 19:04:07.406 048 11784.31 165.45 52509.67 88888.00 2016-02-17 19:04:07.906 048 11784.35 165.42 52509.65 88888.00 2016-02-17 19:04:08.406 048 11784.39 165.41 52509.60 88888.00 2016-02-17 19:04:08.906 048 11784.35 165.41 52509.65 88888.00 2016-02-17 19:04:09.406 048 11784.36 165.39 52509.67 88888.00 2016-02-17 19:04:09.906 048 11784.33 165.39 52509.66 88888.00 2016-02-17 19:04:10.406 048 11784.29 165.36 52509.66 88888.00 2016-02-17 19:04:10.906 048 11784.23 165.34 52509.70 88888.00 2016-02-17 19:04:11.406 048 11784.22 165.33 52509.70 88888.00 2016-02-17 19:04:11.906 048 11784.26 165.31 52509.69 88888.00 2016-02-17 19:04:12.406 048 11784.20 165.34 52509.63 88888.00 2016-02-17 19:04:12.906 048 11784.14 165.34 52509.67 88888.00 2016-02-17 19:04:13.406 048 11784.15 165.33 52509.66 88888.00 2016-02-17 19:04:13.906 048 11784.12 165.32 52509.61 88888.00 2016-02-17 19:04:14.406 048 11784.12 165.33 52509.57 88888.00 2016-02-17 19:04:14.906 048 11784.11 165.31 52509.57 88888.00 2016-02-17 19:04:15.406 048 11784.11 165.26 52509.58 88888.00 2016-02-17 19:04:15.906 048 11784.10 165.25 52509.58 88888.00 2016-02-17 19:04:16.406 048 11784.11 165.23 52509.58 88888.00 2016-02-17 19:04:16.906 048 11784.11 165.22 52509.58 88888.00 2016-02-17 19:04:17.406 048 11784.11 165.18 52509.54 88888.00 2016-02-17 19:04:17.906 048 11784.10 165.16 52509.49 88888.00 2016-02-17 19:04:18.406 048 11784.10 165.16 52509.49 88888.00 2016-02-17 19:04:18.906 048 11784.10 165.18 52509.52 88888.00 2016-02-17 19:04:19.406 048 11784.04 165.19 52509.50 88888.00 2016-02-17 19:04:19.906 048 11784.03 165.17 52509.51 88888.00 2016-02-17 19:04:20.406 048 11784.05 165.16 52509.51 88888.00 2016-02-17 19:04:20.906 048 11784.07 165.15 52509.51 88888.00 2016-02-17 19:04:21.406 048 11784.06 165.15 52509.53 88888.00 2016-02-17 19:04:21.906 048 11784.09 165.15 52509.54 88888.00 2016-02-17 19:04:22.406 048 11784.14 165.15 52509.54 88888.00 2016-02-17 19:04:22.906 048 11784.20 165.10 52509.51 88888.00 2016-02-17 19:04:23.406 048 11784.16 165.10 52509.50 88888.00 2016-02-17 19:04:23.906 048 11784.11 165.13 52509.49 88888.00 2016-02-17 19:04:24.406 048 11784.07 165.13 52509.45 88888.00 2016-02-17 19:04:24.906 048 11784.07 165.13 52509.42 88888.00 2016-02-17 19:04:25.406 048 11784.09 165.14 52509.46 88888.00 2016-02-17 19:04:25.906 048 11784.11 165.14 52509.49 88888.00 2016-02-17 19:04:26.406 048 11784.12 165.12 52509.49 88888.00 2016-02-17 19:04:26.906 048 11784.12 165.09 52509.51 88888.00 2016-02-17 19:04:27.406 048 11784.12 165.10 52509.51 88888.00 2016-02-17 19:04:27.906 048 11784.11 165.12 52509.49 88888.00 2016-02-17 19:04:28.406 048 11784.11 165.10 52509.48 88888.00 2016-02-17 19:04:28.906 048 11784.11 165.12 52509.49 88888.00 2016-02-17 19:04:29.406 048 11784.11 165.09 52509.49 88888.00 2016-02-17 19:04:29.906 048 11784.13 165.04 52509.46 88888.00 2016-02-17 19:04:30.406 048 11784.14 165.04 52509.48 88888.00 2016-02-17 19:04:30.906 048 11784.16 165.09 52509.44 88888.00 2016-02-17 19:04:31.406 048 11784.15 165.09 52509.42 88888.00 2016-02-17 19:04:31.906 048 11784.14 165.10 52509.42 88888.00 2016-02-17 19:04:32.406 048 11784.16 165.08 52509.40 88888.00 2016-02-17 19:04:32.906 048 11784.18 165.08 52509.36 88888.00 2016-02-17 19:04:33.406 048 11784.16 165.06 52509.34 88888.00 2016-02-17 19:04:33.906 048 11784.16 165.06 52509.31 88888.00 2016-02-17 19:04:34.406 048 11784.20 165.08 52509.28 88888.00 2016-02-17 19:04:34.906 048 11784.20 165.08 52509.30 88888.00 2016-02-17 19:04:35.406 048 11784.18 165.10 52509.30 88888.00 2016-02-17 19:04:35.906 048 11784.15 165.10 52509.28 88888.00 2016-02-17 19:04:36.406 048 11784.13 165.10 52509.27 88888.00 2016-02-17 19:04:36.906 048 11784.13 165.08 52509.26 88888.00 2016-02-17 19:04:37.406 048 11784.13 165.09 52509.26 88888.00 2016-02-17 19:04:37.906 048 11784.13 165.06 52509.26 88888.00 2016-02-17 19:04:38.406 048 11784.13 165.04 52509.24 88888.00 2016-02-17 19:04:38.906 048 11784.11 165.03 52509.28 88888.00 2016-02-17 19:04:39.406 048 11784.05 165.02 52509.28 88888.00 2016-02-17 19:04:39.906 048 11784.00 165.00 52509.27 88888.00 2016-02-17 19:04:40.406 048 11784.02 165.00 52509.25 88888.00 2016-02-17 19:04:40.906 048 11784.00 165.00 52509.25 88888.00 2016-02-17 19:04:41.406 048 11783.95 164.97 52509.28 88888.00 2016-02-17 19:04:41.906 048 11783.95 164.95 52509.31 88888.00 2016-02-17 19:04:42.406 048 11783.89 164.95 52509.32 88888.00 2016-02-17 19:04:42.906 048 11783.84 164.88 52509.32 88888.00 2016-02-17 19:04:43.406 048 11783.80 164.87 52509.31 88888.00 2016-02-17 19:04:43.906 048 11783.80 164.86 52509.33 88888.00 2016-02-17 19:04:44.406 048 11783.72 164.85 52509.33 88888.00 2016-02-17 19:04:44.906 048 11783.68 164.84 52509.32 88888.00 2016-02-17 19:04:45.406 048 11783.68 164.79 52509.32 88888.00 2016-02-17 19:04:45.906 048 11783.67 164.78 52509.31 88888.00 2016-02-17 19:04:46.406 048 11783.67 164.75 52509.26 88888.00 2016-02-17 19:04:46.906 048 11783.65 164.75 52509.27 88888.00 2016-02-17 19:04:47.406 048 11783.61 164.71 52509.30 88888.00 2016-02-17 19:04:47.906 048 11783.60 164.71 52509.26 88888.00 2016-02-17 19:04:48.406 048 11783.60 164.73 52509.24 88888.00 2016-02-17 19:04:48.906 048 11783.57 164.74 52509.27 88888.00 2016-02-17 19:04:49.406 048 11783.51 164.74 52509.33 88888.00 2016-02-17 19:04:49.906 048 11783.47 164.76 52509.32 88888.00 2016-02-17 19:04:50.406 048 11783.42 164.78 52509.25 88888.00 2016-02-17 19:04:50.906 048 11783.39 164.83 52509.26 88888.00 2016-02-17 19:04:51.406 048 11783.37 164.85 52509.32 88888.00 2016-02-17 19:04:51.906 048 11783.37 164.85 52509.35 88888.00 2016-02-17 19:04:52.406 048 11783.36 164.93 52509.35 88888.00 2016-02-17 19:04:52.906 048 11783.35 164.98 52509.31 88888.00 2016-02-17 19:04:53.406 048 11783.36 164.99 52509.27 88888.00 2016-02-17 19:04:53.906 048 11783.32 165.03 52509.27 88888.00 2016-02-17 19:04:54.406 048 11783.28 165.04 52509.31 88888.00 2016-02-17 19:04:54.906 048 11783.28 165.06 52509.30 88888.00 2016-02-17 19:04:55.406 048 11783.34 165.12 52509.31 88888.00 2016-02-17 19:04:55.906 048 11783.30 165.17 52509.31 88888.00 2016-02-17 19:04:56.406 048 11783.30 165.14 52509.32 88888.00 2016-02-17 19:04:56.906 048 11783.31 165.16 52509.27 88888.00 2016-02-17 19:04:57.406 048 11783.27 165.17 52509.28 88888.00 2016-02-17 19:04:57.906 048 11783.23 165.23 52509.28 88888.00 2016-02-17 19:04:58.406 048 11783.19 165.25 52509.23 88888.00 2016-02-17 19:04:58.906 048 11783.18 165.29 52509.19 88888.00 2016-02-17 19:04:59.406 048 11783.23 165.33 52509.18 88888.00 2016-02-17 19:04:59.906 048 11783.23 165.28 52509.22 88888.00 2016-02-17 19:05:00.406 048 11783.17 165.29 52509.22 88888.00 2016-02-17 19:05:00.906 048 11783.13 165.22 52509.21 88888.00 2016-02-17 19:05:01.406 048 11783.13 165.19 52509.19 88888.00 2016-02-17 19:05:01.906 048 11783.16 165.20 52509.21 88888.00 2016-02-17 19:05:02.406 048 11783.15 165.23 52509.26 88888.00 2016-02-17 19:05:02.906 048 11783.13 165.24 52509.28 88888.00 2016-02-17 19:05:03.406 048 11783.10 165.22 52509.27 88888.00 2016-02-17 19:05:03.906 048 11783.07 165.17 52509.24 88888.00 2016-02-17 19:05:04.406 048 11783.06 165.14 52509.25 88888.00 2016-02-17 19:05:04.906 048 11783.04 165.09 52509.31 88888.00 2016-02-17 19:05:05.406 048 11783.01 165.08 52509.28 88888.00 2016-02-17 19:05:05.906 048 11782.98 165.07 52509.27 88888.00 2016-02-17 19:05:06.406 048 11782.97 165.12 52509.25 88888.00 2016-02-17 19:05:06.906 048 11783.02 165.14 52509.27 88888.00 2016-02-17 19:05:07.406 048 11783.01 165.13 52509.24 88888.00 2016-02-17 19:05:07.906 048 11783.02 165.09 52509.27 88888.00 2016-02-17 19:05:08.406 048 11783.02 165.08 52509.25 88888.00 2016-02-17 19:05:08.906 048 11783.02 165.04 52509.27 88888.00 2016-02-17 19:05:09.406 048 11782.96 165.02 52509.25 88888.00 2016-02-17 19:05:09.906 048 11782.95 165.00 52509.28 88888.00 2016-02-17 19:05:10.406 048 11782.95 165.00 52509.28 88888.00 2016-02-17 19:05:10.906 048 11782.92 164.99 52509.31 88888.00 2016-02-17 19:05:11.406 048 11782.87 164.99 52509.31 88888.00 2016-02-17 19:05:11.906 048 11782.84 165.02 52509.31 88888.00 2016-02-17 19:05:12.406 048 11782.82 165.02 52509.31 88888.00 2016-02-17 19:05:12.906 048 11782.79 165.02 52509.30 88888.00 2016-02-17 19:05:13.406 048 11782.78 165.02 52509.30 88888.00 2016-02-17 19:05:13.906 048 11782.77 165.02 52509.27 88888.00 2016-02-17 19:05:14.406 048 11782.75 165.00 52509.26 88888.00 2016-02-17 19:05:14.906 048 11782.71 165.04 52509.28 88888.00 2016-02-17 19:05:15.406 048 11782.71 165.05 52509.32 88888.00 2016-02-17 19:05:15.906 048 11782.69 165.07 52509.27 88888.00 2016-02-17 19:05:16.406 048 11782.65 165.08 52509.22 88888.00 2016-02-17 19:05:16.906 048 11782.64 165.12 52509.21 88888.00 2016-02-17 19:05:17.406 048 11782.65 165.13 52509.19 88888.00 2016-02-17 19:05:17.906 048 11782.67 165.09 52509.18 88888.00 2016-02-17 19:05:18.406 048 11782.67 165.12 52509.14 88888.00 2016-02-17 19:05:18.906 048 11782.67 165.15 52509.18 88888.00 2016-02-17 19:05:19.406 048 11782.67 165.19 52509.22 88888.00 2016-02-17 19:05:19.906 048 11782.62 165.16 52509.22 88888.00 2016-02-17 19:05:20.406 048 11782.60 165.18 52509.23 88888.00 2016-02-17 19:05:20.906 048 11782.61 165.18 52509.22 88888.00 2016-02-17 19:05:21.406 048 11782.63 165.18 52509.21 88888.00 2016-02-17 19:05:21.906 048 11782.67 165.18 52509.24 88888.00 2016-02-17 19:05:22.406 048 11782.67 165.16 52509.25 88888.00 2016-02-17 19:05:22.906 048 11782.64 165.15 52509.23 88888.00 2016-02-17 19:05:23.406 048 11782.69 165.14 52509.21 88888.00 2016-02-17 19:05:23.906 048 11782.66 165.10 52509.19 88888.00 2016-02-17 19:05:24.406 048 11782.65 165.07 52509.25 88888.00 2016-02-17 19:05:24.906 048 11782.65 165.06 52509.25 88888.00 2016-02-17 19:05:25.406 048 11782.67 165.03 52509.26 88888.00 2016-02-17 19:05:25.906 048 11782.64 165.04 52509.28 88888.00 2016-02-17 19:05:26.406 048 11782.60 165.00 52509.27 88888.00 2016-02-17 19:05:26.906 048 11782.56 164.96 52509.24 88888.00 2016-02-17 19:05:27.406 048 11782.53 164.91 52509.24 88888.00 2016-02-17 19:05:27.906 048 11782.51 164.94 52509.26 88888.00 2016-02-17 19:05:28.406 048 11782.55 164.94 52509.28 88888.00 2016-02-17 19:05:28.906 048 11782.54 164.88 52509.27 88888.00 2016-02-17 19:05:29.406 048 11782.54 164.86 52509.31 88888.00 2016-02-17 19:05:29.906 048 11782.53 164.86 52509.28 88888.00 2016-02-17 19:05:30.406 048 11782.51 164.83 52509.24 88888.00 2016-02-17 19:05:30.906 048 11782.47 164.80 52509.23 88888.00 2016-02-17 19:05:31.406 048 11782.43 164.79 52509.25 88888.00 2016-02-17 19:05:31.906 048 11782.44 164.83 52509.25 88888.00 2016-02-17 19:05:32.406 048 11782.43 164.79 52509.21 88888.00 2016-02-17 19:05:32.906 048 11782.39 164.83 52509.23 88888.00 2016-02-17 19:05:33.406 048 11782.36 164.84 52509.25 88888.00 2016-02-17 19:05:33.906 048 11782.31 164.87 52509.21 88888.00 2016-02-17 19:05:34.406 048 11782.30 164.89 52509.21 88888.00 2016-02-17 19:05:34.906 048 11782.26 164.94 52509.22 88888.00 2016-02-17 19:05:35.406 048 11782.22 164.94 52509.22 88888.00 2016-02-17 19:05:35.906 048 11782.22 164.93 52509.21 88888.00 2016-02-17 19:05:36.406 048 11782.21 164.94 52509.21 88888.00 2016-02-17 19:05:36.906 048 11782.17 164.96 52509.21 88888.00 2016-02-17 19:05:37.406 048 11782.14 165.00 52509.24 88888.00 2016-02-17 19:05:37.906 048 11782.14 165.02 52509.26 88888.00 2016-02-17 19:05:38.406 048 11782.12 165.00 52509.24 88888.00 2016-02-17 19:05:38.906 048 11782.08 165.04 52509.21 88888.00 2016-02-17 19:05:39.406 048 11782.04 165.05 52509.22 88888.00 2016-02-17 19:05:39.906 048 11782.03 165.06 52509.22 88888.00 2016-02-17 19:05:40.406 048 11782.01 165.07 52509.21 88888.00 2016-02-17 19:05:40.906 048 11782.03 165.07 52509.24 88888.00 2016-02-17 19:05:41.406 048 11782.08 165.07 52509.21 88888.00 2016-02-17 19:05:41.906 048 11782.09 165.08 52509.17 88888.00 2016-02-17 19:05:42.406 048 11782.10 165.07 52509.15 88888.00 2016-02-17 19:05:42.906 048 11782.16 165.08 52509.13 88888.00 2016-02-17 19:05:43.406 048 11782.14 165.13 52509.08 88888.00 2016-02-17 19:05:43.906 048 11782.13 165.13 52509.08 88888.00 2016-02-17 19:05:44.406 048 11782.19 165.14 52509.08 88888.00 2016-02-17 19:05:44.906 048 11782.20 165.14 52509.10 88888.00 2016-02-17 19:05:45.406 048 11782.21 165.12 52509.10 88888.00 2016-02-17 19:05:45.906 048 11782.29 165.10 52509.09 88888.00 2016-02-17 19:05:46.406 048 11782.31 165.14 52509.10 88888.00 2016-02-17 19:05:46.906 048 11782.31 165.13 52509.06 88888.00 2016-02-17 19:05:47.406 048 11782.28 165.07 52509.05 88888.00 2016-02-17 19:05:47.906 048 11782.26 165.05 52509.04 88888.00 2016-02-17 19:05:48.406 048 11782.25 165.06 52509.02 88888.00 2016-02-17 19:05:48.906 048 11782.21 165.03 52509.02 88888.00 2016-02-17 19:05:49.406 048 11782.19 164.98 52509.01 88888.00 2016-02-17 19:05:49.906 048 11782.19 164.93 52509.02 88888.00 2016-02-17 19:05:50.406 048 11782.18 164.89 52509.00 88888.00 2016-02-17 19:05:50.906 048 11782.18 164.86 52509.00 88888.00 2016-02-17 19:05:51.406 048 11782.21 164.80 52508.98 88888.00 2016-02-17 19:05:51.906 048 11782.22 164.78 52508.92 88888.00 2016-02-17 19:05:52.406 048 11782.23 164.76 52508.91 88888.00 2016-02-17 19:05:52.906 048 11782.23 164.73 52508.89 88888.00 2016-02-17 19:05:53.406 048 11782.20 164.69 52508.88 88888.00 2016-02-17 19:05:53.906 048 11782.21 164.68 52508.83 88888.00 2016-02-17 19:05:54.406 048 11782.22 164.69 52508.80 88888.00 2016-02-17 19:05:54.906 048 11782.21 164.67 52508.79 88888.00 2016-02-17 19:05:55.406 048 11782.22 164.66 52508.77 88888.00 2016-02-17 19:05:55.906 048 11782.21 164.69 52508.74 88888.00 2016-02-17 19:05:56.406 048 11782.26 164.70 52508.72 88888.00 2016-02-17 19:05:56.906 048 11782.23 164.71 52508.70 88888.00 2016-02-17 19:05:57.406 048 11782.27 164.74 52508.66 88888.00 2016-02-17 19:05:57.906 048 11782.31 164.75 52508.68 88888.00 2016-02-17 19:05:58.406 048 11782.37 164.83 52508.68 88888.00 2016-02-17 19:05:58.906 048 11782.37 164.89 52508.69 88888.00 2016-02-17 19:05:59.406 048 11782.36 164.89 52508.68 88888.00 2016-02-17 19:05:59.906 048 11782.38 164.87 52508.65 88888.00 2016-02-17 19:06:00.406 048 11782.37 164.87 52508.64 88888.00 2016-02-17 19:06:00.906 048 11782.39 164.86 52508.64 88888.00 2016-02-17 19:06:01.406 048 11782.43 164.90 52508.64 88888.00 2016-02-17 19:06:01.906 048 11782.45 164.95 52508.66 88888.00 2016-02-17 19:06:02.406 048 11782.43 165.00 52508.68 88888.00 2016-02-17 19:06:02.906 048 11782.45 165.02 52508.69 88888.00 2016-02-17 19:06:03.406 048 11782.42 165.02 52508.65 88888.00 2016-02-17 19:06:03.906 048 11782.40 165.02 52508.63 88888.00 2016-02-17 19:06:04.406 048 11782.38 165.03 52508.65 88888.00 2016-02-17 19:06:04.906 048 11782.39 165.02 52508.65 88888.00 2016-02-17 19:06:05.406 048 11782.36 164.98 52508.64 88888.00 2016-02-17 19:06:05.906 048 11782.37 165.03 52508.64 88888.00 2016-02-17 19:06:06.406 048 11782.39 165.04 52508.64 88888.00 2016-02-17 19:06:06.906 048 11782.37 165.04 52508.64 88888.00 2016-02-17 19:06:07.406 048 11782.40 165.04 52508.62 88888.00 2016-02-17 19:06:07.906 048 11782.45 165.05 52508.55 88888.00 2016-02-17 19:06:08.406 048 11782.47 165.05 52508.52 88888.00 2016-02-17 19:06:08.906 048 11782.46 165.05 52508.52 88888.00 2016-02-17 19:06:09.406 048 11782.47 165.06 52508.47 88888.00 2016-02-17 19:06:09.906 048 11782.52 165.09 52508.40 88888.00 2016-02-17 19:06:10.406 048 11782.55 165.09 52508.42 88888.00 2016-02-17 19:06:10.906 048 11782.60 165.07 52508.44 88888.00 2016-02-17 19:06:11.406 048 11782.65 165.09 52508.43 88888.00 2016-02-17 19:06:11.906 048 11782.72 165.07 52508.42 88888.00 2016-02-17 19:06:12.406 048 11782.73 165.05 52508.42 88888.00 2016-02-17 19:06:12.906 048 11782.77 165.06 52508.42 88888.00 2016-02-17 19:06:13.406 048 11782.82 165.08 52508.42 88888.00 2016-02-17 19:06:13.906 048 11782.87 165.12 52508.40 88888.00 2016-02-17 19:06:14.406 048 11782.91 165.16 52508.38 88888.00 2016-02-17 19:06:14.906 048 11782.92 165.17 52508.35 88888.00 2016-02-17 19:06:15.406 048 11782.92 165.17 52508.35 88888.00 2016-02-17 19:06:15.906 048 11782.96 165.22 52508.34 88888.00 2016-02-17 19:06:16.406 048 11783.00 165.23 52508.36 88888.00 2016-02-17 19:06:16.906 048 11782.97 165.24 52508.35 88888.00 2016-02-17 19:06:17.406 048 11782.95 165.28 52508.40 88888.00 2016-02-17 19:06:17.906 048 11782.99 165.32 52508.43 88888.00 2016-02-17 19:06:18.406 048 11783.02 165.37 52508.40 88888.00 2016-02-17 19:06:18.906 048 11783.05 165.33 52508.40 88888.00 2016-02-17 19:06:19.406 048 11783.10 165.36 52508.38 88888.00 2016-02-17 19:06:19.906 048 11783.13 165.37 52508.39 88888.00 2016-02-17 19:06:20.406 048 11783.09 165.41 52508.39 88888.00 2016-02-17 19:06:20.906 048 11783.12 165.42 52508.35 88888.00 2016-02-17 19:06:21.406 048 11783.16 165.39 52508.34 88888.00 2016-02-17 19:06:21.906 048 11783.12 165.36 52508.33 88888.00 2016-02-17 19:06:22.406 048 11783.13 165.36 52508.34 88888.00 2016-02-17 19:06:22.906 048 11783.21 165.38 52508.35 88888.00 2016-02-17 19:06:23.406 048 11783.22 165.38 52508.36 88888.00 2016-02-17 19:06:23.906 048 11783.27 165.36 52508.33 88888.00 2016-02-17 19:06:24.406 048 11783.30 165.33 52508.29 88888.00 2016-02-17 19:06:24.906 048 11783.33 165.31 52508.28 88888.00 2016-02-17 19:06:25.407 048 11783.44 165.32 52508.31 88888.00 2016-02-17 19:06:25.907 048 11783.53 165.33 52508.29 88888.00 2016-02-17 19:06:26.407 048 11783.60 165.27 52508.27 88888.00 2016-02-17 19:06:26.907 048 11783.67 165.23 52508.25 88888.00 2016-02-17 19:06:27.407 048 11783.77 165.22 52508.20 88888.00 2016-02-17 19:06:27.907 048 11783.87 165.16 52508.16 88888.00 2016-02-17 19:06:28.407 048 11783.95 165.12 52508.10 88888.00 2016-02-17 19:06:28.907 048 11784.01 165.04 52508.10 88888.00 2016-02-17 19:06:29.407 048 11784.04 165.02 52508.11 88888.00 2016-02-17 19:06:29.907 048 11784.07 164.96 52508.13 88888.00 2016-02-17 19:06:30.407 048 11784.23 164.90 52508.12 88888.00 2016-02-17 19:06:30.907 048 11784.32 164.91 52508.09 88888.00 2016-02-17 19:06:31.407 048 11784.37 164.87 52508.11 88888.00 2016-02-17 19:06:31.907 048 11784.42 164.78 52508.10 88888.00 2016-02-17 19:06:32.407 048 11784.51 164.74 52508.05 88888.00 2016-02-17 19:06:32.907 048 11784.59 164.71 52508.07 88888.00 2016-02-17 19:06:33.407 048 11784.62 164.62 52508.05 88888.00 2016-02-17 19:06:33.907 048 11784.65 164.55 52508.05 88888.00 2016-02-17 19:06:34.407 048 11784.67 164.51 52508.04 88888.00 2016-02-17 19:06:34.907 048 11784.71 164.47 52508.04 88888.00 2016-02-17 19:06:35.407 048 11784.70 164.42 52508.04 88888.00 2016-02-17 19:06:35.907 048 11784.71 164.42 52508.08 88888.00 2016-02-17 19:06:36.407 048 11784.76 164.40 52508.03 88888.00 2016-02-17 19:06:36.907 048 11784.75 164.37 52508.05 88888.00 2016-02-17 19:06:37.407 048 11784.77 164.37 52508.05 88888.00 2016-02-17 19:06:37.907 048 11784.85 164.34 52508.07 88888.00 2016-02-17 19:06:38.407 048 11784.86 164.28 52508.10 88888.00 2016-02-17 19:06:38.907 048 11784.85 164.26 52508.13 88888.00 2016-02-17 19:06:39.407 048 11784.88 164.25 52508.13 88888.00 2016-02-17 19:06:39.907 048 11784.92 164.27 52508.13 88888.00 2016-02-17 19:06:40.407 048 11784.92 164.29 52508.12 88888.00 2016-02-17 19:06:40.907 048 11784.95 164.26 52508.13 88888.00 2016-02-17 19:06:41.407 048 11785.05 164.21 52508.14 88888.00 2016-02-17 19:06:41.907 048 11785.14 164.22 52508.14 88888.00 2016-02-17 19:06:42.407 048 11785.18 164.22 52508.16 88888.00 2016-02-17 19:06:42.907 048 11785.15 164.19 52508.17 88888.00 2016-02-17 19:06:43.407 048 11785.20 164.16 52508.18 88888.00 2016-02-17 19:06:43.907 048 11785.30 164.15 52508.19 88888.00 2016-02-17 19:06:44.407 048 11785.36 164.13 52508.21 88888.00 2016-02-17 19:06:44.907 048 11785.40 164.08 52508.25 88888.00 2016-02-17 19:06:45.407 048 11785.46 164.03 52508.22 88888.00 2016-02-17 19:06:45.907 048 11785.52 163.98 52508.24 88888.00 2016-02-17 19:06:46.407 048 11785.56 163.97 52508.27 88888.00 2016-02-17 19:06:46.907 048 11785.59 163.91 52508.26 88888.00 2016-02-17 19:06:47.407 048 11785.62 163.86 52508.28 88888.00 2016-02-17 19:06:47.907 048 11785.63 163.83 52508.30 88888.00 2016-02-17 19:06:48.407 048 11785.60 163.82 52508.29 88888.00 2016-02-17 19:06:48.907 048 11785.63 163.78 52508.27 88888.00 2016-02-17 19:06:49.407 048 11785.69 163.72 52508.26 88888.00 2016-02-17 19:06:49.907 048 11785.67 163.68 52508.31 88888.00 2016-02-17 19:06:50.407 048 11785.65 163.65 52508.36 88888.00 2016-02-17 19:06:50.907 048 11785.64 163.62 52508.33 88888.00 2016-02-17 19:06:51.407 048 11785.65 163.58 52508.33 88888.00 2016-02-17 19:06:51.907 048 11785.70 163.52 52508.31 88888.00 2016-02-17 19:06:52.407 048 11785.74 163.52 52508.29 88888.00 2016-02-17 19:06:52.907 048 11785.76 163.51 52508.30 88888.00 2016-02-17 19:06:53.407 048 11785.74 163.49 52508.28 88888.00 2016-02-17 19:06:53.907 048 11785.79 163.43 52508.22 88888.00 2016-02-17 19:06:54.407 048 11785.81 163.41 52508.27 88888.00 2016-02-17 19:06:54.907 048 11785.84 163.40 52508.31 88888.00 2016-02-17 19:06:55.407 048 11785.86 163.41 52508.34 88888.00 2016-02-17 19:06:55.907 048 11785.91 163.47 52508.28 88888.00 2016-02-17 19:06:56.407 048 11785.94 163.45 52508.30 88888.00 2016-02-17 19:06:56.907 048 11785.96 163.44 52508.37 88888.00 2016-02-17 19:06:57.407 048 11785.98 163.40 52508.38 88888.00 2016-02-17 19:06:57.907 048 11786.02 163.35 52508.35 88888.00 2016-02-17 19:06:58.407 048 11786.02 163.35 52508.31 88888.00 2016-02-17 19:06:58.907 048 11786.11 163.34 52508.34 88888.00 2016-02-17 19:06:59.407 048 11786.09 163.29 52508.39 88888.00 2016-02-17 19:06:59.907 048 11786.09 163.25 52508.45 88888.00 2016-02-17 19:07:00.407 048 11786.07 163.20 52508.46 88888.00 2016-02-17 19:07:00.907 048 11786.07 163.14 52508.48 88888.00 2016-02-17 19:07:01.407 048 11786.11 163.10 52508.52 88888.00 2016-02-17 19:07:01.907 048 11786.11 163.10 52508.52 88888.00 2016-02-17 19:07:02.407 048 11786.12 163.06 52508.54 88888.00 2016-02-17 19:07:02.907 048 11786.15 163.02 52508.58 88888.00 2016-02-17 19:07:03.407 048 11786.16 162.95 52508.62 88888.00 2016-02-17 19:07:03.907 048 11786.12 162.91 52508.61 88888.00 2016-02-17 19:07:04.407 048 11786.07 162.90 52508.60 88888.00 2016-02-17 19:07:04.907 048 11786.09 162.87 52508.60 88888.00 2016-02-17 19:07:05.407 048 11786.07 162.85 52508.62 88888.00 2016-02-17 19:07:05.907 048 11786.08 162.84 52508.63 88888.00 2016-02-17 19:07:06.407 048 11786.11 162.84 52508.58 88888.00 2016-02-17 19:07:06.907 048 11786.07 162.82 52508.58 88888.00 2016-02-17 19:07:07.407 048 11786.08 162.79 52508.58 88888.00 2016-02-17 19:07:07.907 048 11786.06 162.74 52508.57 88888.00 2016-02-17 19:07:08.407 048 11786.03 162.77 52508.61 88888.00 2016-02-17 19:07:08.907 048 11785.99 162.77 52508.63 88888.00 2016-02-17 19:07:09.407 048 11786.00 162.75 52508.65 88888.00 2016-02-17 19:07:09.907 048 11786.02 162.75 52508.61 88888.00 2016-02-17 19:07:10.407 048 11785.97 162.75 52508.60 88888.00 2016-02-17 19:07:10.907 048 11785.95 162.75 52508.63 88888.00 2016-02-17 19:07:11.407 048 11785.96 162.77 52508.66 88888.00 2016-02-17 19:07:11.907 048 11785.97 162.76 52508.65 88888.00 2016-02-17 19:07:12.407 048 11785.97 162.72 52508.66 88888.00 2016-02-17 19:07:12.907 048 11785.96 162.66 52508.70 88888.00 2016-02-17 19:07:13.407 048 11785.98 162.62 52508.72 88888.00 2016-02-17 19:07:13.907 048 11785.97 162.61 52508.71 88888.00 2016-02-17 19:07:14.407 048 11785.98 162.55 52508.74 88888.00 2016-02-17 19:07:14.907 048 11785.95 162.54 52508.75 88888.00 2016-02-17 19:07:15.407 048 11785.91 162.46 52508.77 88888.00 2016-02-17 19:07:15.907 048 11785.88 162.41 52508.80 88888.00 2016-02-17 19:07:16.407 048 11785.89 162.39 52508.83 88888.00 2016-02-17 19:07:16.907 048 11785.94 162.36 52508.82 88888.00 2016-02-17 19:07:17.407 048 11785.96 162.27 52508.80 88888.00 2016-02-17 19:07:17.907 048 11785.98 162.24 52508.78 88888.00 2016-02-17 19:07:18.407 048 11786.00 162.28 52508.77 88888.00 2016-02-17 19:07:18.907 048 11786.02 162.24 52508.79 88888.00 2016-02-17 19:07:19.407 048 11786.02 162.18 52508.82 88888.00 2016-02-17 19:07:19.907 048 11786.05 162.19 52508.81 88888.00 2016-02-17 19:07:20.407 048 11786.06 162.18 52508.78 88888.00 2016-02-17 19:07:20.907 048 11786.06 162.15 52508.80 88888.00 2016-02-17 19:07:21.407 048 11786.03 162.12 52508.80 88888.00 2016-02-17 19:07:21.907 048 11786.04 162.14 52508.77 88888.00 2016-02-17 19:07:22.407 048 11786.03 162.13 52508.78 88888.00 2016-02-17 19:07:22.907 048 11786.00 162.10 52508.82 88888.00 2016-02-17 19:07:23.407 048 11786.03 162.10 52508.86 88888.00 2016-02-17 19:07:23.907 048 11785.99 162.10 52508.83 88888.00 2016-02-17 19:07:24.407 048 11785.93 162.09 52508.81 88888.00 2016-02-17 19:07:24.907 048 11785.90 162.10 52508.82 88888.00 2016-02-17 19:07:25.407 048 11785.82 162.14 52508.83 88888.00 2016-02-17 19:07:25.907 048 11785.73 162.13 52508.86 88888.00 2016-02-17 19:07:26.407 048 11785.70 162.13 52508.88 88888.00 2016-02-17 19:07:26.907 048 11785.67 162.13 52508.92 88888.00 2016-02-17 19:07:27.407 048 11785.63 162.15 52508.98 88888.00 2016-02-17 19:07:27.907 048 11785.60 162.13 52509.00 88888.00 2016-02-17 19:07:28.407 048 11785.55 162.10 52509.00 88888.00 2016-02-17 19:07:28.907 048 11785.55 162.06 52509.04 88888.00 2016-02-17 19:07:29.407 048 11785.49 162.00 52509.02 88888.00 2016-02-17 19:07:29.907 048 11785.42 162.00 52508.99 88888.00 2016-02-17 19:07:30.407 048 11785.42 162.02 52508.95 88888.00 2016-02-17 19:07:30.907 048 11785.38 161.98 52508.98 88888.00 2016-02-17 19:07:31.407 048 11785.29 161.98 52509.00 88888.00 2016-02-17 19:07:31.907 048 11785.27 161.97 52509.00 88888.00 2016-02-17 19:07:32.407 048 11785.19 161.96 52509.02 88888.00 2016-02-17 19:07:32.907 048 11785.18 161.93 52509.01 88888.00 2016-02-17 19:07:33.407 048 11785.19 161.88 52509.01 88888.00 2016-02-17 19:07:33.907 048 11785.17 161.84 52509.01 88888.00 2016-02-17 19:07:34.407 048 11785.15 161.83 52508.97 88888.00 2016-02-17 19:07:34.907 048 11785.12 161.83 52508.99 88888.00 2016-02-17 19:07:35.407 048 11785.08 161.76 52509.00 88888.00 2016-02-17 19:07:35.907 048 11785.01 161.68 52509.01 88888.00 2016-02-17 19:07:36.407 048 11785.02 161.65 52509.04 88888.00 2016-02-17 19:07:36.907 048 11785.03 161.67 52509.04 88888.00 2016-02-17 19:07:37.407 048 11785.03 161.70 52509.02 88888.00 2016-02-17 19:07:37.907 048 11785.03 161.73 52509.00 88888.00 2016-02-17 19:07:38.407 048 11785.02 161.69 52508.99 88888.00 2016-02-17 19:07:38.907 048 11785.01 161.66 52508.99 88888.00 2016-02-17 19:07:39.407 048 11784.99 161.64 52509.00 88888.00 2016-02-17 19:07:39.907 048 11784.97 161.64 52509.02 88888.00 2016-02-17 19:07:40.407 048 11784.95 161.65 52509.00 88888.00 2016-02-17 19:07:40.907 048 11784.97 161.65 52508.99 88888.00 2016-02-17 19:07:41.407 048 11785.01 161.69 52508.97 88888.00 2016-02-17 19:07:41.907 048 11785.00 161.73 52508.91 88888.00 2016-02-17 19:07:42.407 048 11784.99 161.71 52508.89 88888.00 2016-02-17 19:07:42.907 048 11784.94 161.75 52508.89 88888.00 2016-02-17 19:07:43.407 048 11784.92 161.79 52508.88 88888.00 2016-02-17 19:07:43.907 048 11784.94 161.80 52508.87 88888.00 2016-02-17 19:07:44.407 048 11785.00 161.81 52508.88 88888.00 2016-02-17 19:07:44.907 048 11784.97 161.79 52508.86 88888.00 2016-02-17 19:07:45.407 048 11784.95 161.81 52508.87 88888.00 2016-02-17 19:07:45.907 048 11784.95 161.88 52508.83 88888.00 2016-02-17 19:07:46.407 048 11785.01 161.89 52508.80 88888.00 2016-02-17 19:07:46.907 048 11785.00 161.93 52508.77 88888.00 2016-02-17 19:07:47.407 048 11784.99 161.97 52508.75 88888.00 2016-02-17 19:07:47.907 048 11784.99 161.98 52508.79 88888.00 2016-02-17 19:07:48.407 048 11785.01 162.02 52508.75 88888.00 2016-02-17 19:07:48.907 048 11785.05 162.02 52508.71 88888.00 2016-02-17 19:07:49.407 048 11785.02 162.07 52508.71 88888.00 2016-02-17 19:07:49.907 048 11784.99 162.06 52508.74 88888.00 2016-02-17 19:07:50.407 048 11784.94 162.08 52508.73 88888.00 2016-02-17 19:07:50.907 048 11784.95 162.13 52508.70 88888.00 2016-02-17 19:07:51.407 048 11784.98 162.15 52508.65 88888.00 2016-02-17 19:07:51.907 048 11784.99 162.15 52508.71 88888.00 2016-02-17 19:07:52.407 048 11784.92 162.13 52508.70 88888.00 2016-02-17 19:07:52.907 048 11784.91 162.10 52508.68 88888.00 2016-02-17 19:07:53.407 048 11784.90 162.09 52508.65 88888.00 2016-02-17 19:07:53.907 048 11784.84 162.08 52508.68 88888.00 2016-02-17 19:07:54.407 048 11784.77 162.13 52508.70 88888.00 2016-02-17 19:07:54.907 048 11784.71 162.16 52508.70 88888.00 2016-02-17 19:07:55.407 048 11784.62 162.13 52508.71 88888.00 2016-02-17 19:07:55.907 048 11784.57 162.23 52508.77 88888.00 2016-02-17 19:07:56.407 048 11784.53 162.26 52508.77 88888.00 2016-02-17 19:07:56.907 048 11784.49 162.25 52508.74 88888.00 2016-02-17 19:07:57.407 048 11784.42 162.28 52508.77 88888.00 2016-02-17 19:07:57.907 048 11784.38 162.32 52508.74 88888.00 2016-02-17 19:07:58.407 048 11784.31 162.34 52508.74 88888.00 2016-02-17 19:07:58.907 048 11784.26 162.36 52508.74 88888.00 2016-02-17 19:07:59.407 048 11784.16 162.41 52508.75 88888.00 2016-02-17 19:07:59.907 048 11784.13 162.48 52508.78 88888.00 2016-02-17 19:08:00.407 048 11784.11 162.54 52508.75 88888.00 2016-02-17 19:08:00.907 048 11784.06 162.56 52508.72 88888.00 2016-02-17 19:08:01.407 048 11784.05 162.64 52508.69 88888.00 2016-02-17 19:08:01.907 048 11784.03 162.67 52508.71 88888.00 2016-02-17 19:08:02.407 048 11783.96 162.70 52508.70 88888.00 2016-02-17 19:08:02.907 048 11783.93 162.74 52508.72 88888.00 2016-02-17 19:08:03.407 048 11783.92 162.85 52508.72 88888.00 2016-02-17 19:08:03.907 048 11783.91 162.96 52508.66 88888.00 2016-02-17 19:08:04.407 048 11783.87 163.02 52508.60 88888.00 2016-02-17 19:08:04.907 048 11783.84 163.06 52508.61 88888.00 2016-02-17 19:08:05.408 048 11783.83 163.12 52508.57 88888.00 2016-02-17 19:08:05.908 048 11783.86 163.18 52508.54 88888.00 2016-02-17 19:08:06.408 048 11783.86 163.28 52508.53 88888.00 2016-02-17 19:08:06.908 048 11783.87 163.35 52508.51 88888.00 2016-02-17 19:08:07.408 048 11783.91 163.45 52508.48 88888.00 2016-02-17 19:08:07.908 048 11783.93 163.55 52508.44 88888.00 2016-02-17 19:08:08.408 048 11784.02 163.62 52508.37 88888.00 2016-02-17 19:08:08.908 048 11784.03 163.68 52508.28 88888.00 2016-02-17 19:08:09.408 048 11784.04 163.72 52508.21 88888.00 2016-02-17 19:08:09.908 048 11784.10 163.81 52508.18 88888.00 2016-02-17 19:08:10.407 048 11784.14 163.87 52508.17 88888.00 2016-02-17 19:08:10.907 048 11784.18 163.89 52508.12 88888.00 2016-02-17 19:08:11.407 048 11784.21 163.94 52508.09 88888.00 2016-02-17 19:08:11.907 048 11784.26 164.00 52508.05 88888.00 2016-02-17 19:08:12.407 048 11784.27 164.03 52508.02 88888.00 2016-02-17 19:08:12.907 048 11784.32 164.05 52508.01 88888.00 2016-02-17 19:08:13.407 048 11784.32 164.07 52507.95 88888.00 2016-02-17 19:08:13.907 048 11784.35 164.08 52507.93 88888.00 2016-02-17 19:08:14.407 048 11784.39 164.06 52507.91 88888.00 2016-02-17 19:08:14.907 048 11784.38 164.08 52507.85 88888.00 2016-02-17 19:08:15.408 048 11784.37 164.17 52507.82 88888.00 2016-02-17 19:08:15.908 048 11784.40 164.16 52507.82 88888.00 2016-02-17 19:08:16.408 048 11784.44 164.15 52507.82 88888.00 2016-02-17 19:08:16.908 048 11784.44 164.12 52507.81 88888.00 2016-02-17 19:08:17.408 048 11784.39 164.10 52507.80 88888.00 2016-02-17 19:08:17.908 048 11784.33 164.06 52507.78 88888.00 2016-02-17 19:08:18.408 048 11784.27 164.02 52507.78 88888.00 2016-02-17 19:08:18.908 048 11784.19 164.01 52507.77 88888.00 2016-02-17 19:08:19.408 048 11784.15 163.99 52507.77 88888.00 2016-02-17 19:08:19.908 048 11784.12 163.98 52507.77 88888.00 2016-02-17 19:08:20.407 048 11784.06 163.99 52507.80 88888.00 2016-02-17 19:08:20.907 048 11784.01 163.97 52507.80 88888.00 2016-02-17 19:08:21.407 048 11783.98 163.97 52507.81 88888.00 2016-02-17 19:08:21.907 048 11783.96 163.97 52507.80 88888.00 2016-02-17 19:08:22.407 048 11783.93 164.05 52507.78 88888.00 2016-02-17 19:08:22.907 048 11783.92 164.09 52507.78 88888.00 2016-02-17 19:08:23.407 048 11783.89 164.10 52507.78 88888.00 2016-02-17 19:08:23.907 048 11783.93 164.10 52507.81 88888.00 2016-02-17 19:08:24.407 048 11784.01 164.18 52507.83 88888.00 2016-02-17 19:08:24.907 048 11784.02 164.22 52507.83 88888.00 2016-02-17 19:08:25.407 048 11784.03 164.25 52507.84 88888.00 2016-02-17 19:08:25.907 048 11784.09 164.29 52507.82 88888.00 2016-02-17 19:08:26.407 048 11784.15 164.37 52507.84 88888.00 2016-02-17 19:08:26.907 048 11784.21 164.39 52507.81 88888.00 2016-02-17 19:08:27.407 048 11784.30 164.42 52507.74 88888.00 2016-02-17 19:08:27.907 048 11784.38 164.47 52507.73 88888.00 2016-02-17 19:08:28.407 048 11784.42 164.52 52507.75 88888.00 2016-02-17 19:08:28.907 048 11784.47 164.56 52507.73 88888.00 2016-02-17 19:08:29.407 048 11784.53 164.59 52507.71 88888.00 2016-02-17 19:08:29.907 048 11784.65 164.60 52507.71 88888.00 2016-02-17 19:08:30.407 048 11784.67 164.64 52507.64 88888.00 2016-02-17 19:08:30.907 048 11784.67 164.69 52507.58 88888.00 2016-02-17 19:08:31.407 048 11784.68 164.70 52507.54 88888.00 2016-02-17 19:08:31.907 048 11784.70 164.74 52507.51 88888.00 2016-02-17 19:08:32.407 048 11784.76 164.81 52507.48 88888.00 2016-02-17 19:08:32.907 048 11784.82 164.84 52507.45 88888.00 2016-02-17 19:08:33.407 048 11784.89 164.86 52507.38 88888.00 2016-02-17 19:08:33.907 048 11784.92 164.91 52507.30 88888.00 2016-02-17 19:08:34.407 048 11784.93 164.96 52507.28 88888.00 2016-02-17 19:08:34.907 048 11784.97 164.98 52507.24 88888.00 2016-02-17 19:08:35.407 048 11785.01 165.04 52507.23 88888.00 2016-02-17 19:08:35.907 048 11785.06 165.07 52507.16 88888.00 2016-02-17 19:08:36.407 048 11785.11 165.07 52507.10 88888.00 2016-02-17 19:08:36.907 048 11785.19 165.08 52507.05 88888.00 2016-02-17 19:08:37.407 048 11785.27 165.09 52507.03 88888.00 2016-02-17 19:08:37.907 048 11785.33 165.10 52506.99 88888.00 2016-02-17 19:08:38.407 048 11785.36 165.07 52506.96 88888.00 2016-02-17 19:08:38.907 048 11785.41 165.05 52506.96 88888.00 2016-02-17 19:08:39.407 048 11785.44 165.04 52506.97 88888.00 2016-02-17 19:08:39.907 048 11785.52 165.05 52506.99 88888.00 2016-02-17 19:08:40.407 048 11785.59 165.02 52507.03 88888.00 2016-02-17 19:08:40.907 048 11785.64 164.98 52507.01 88888.00 2016-02-17 19:08:41.407 048 11785.73 164.96 52507.02 88888.00 2016-02-17 19:08:41.907 048 11785.78 164.90 52507.05 88888.00 2016-02-17 19:08:42.407 048 11785.77 164.80 52507.11 88888.00 2016-02-17 19:08:42.907 048 11785.81 164.71 52507.12 88888.00 2016-02-17 19:08:43.407 048 11785.81 164.64 52507.15 88888.00 2016-02-17 19:08:43.907 048 11785.78 164.59 52507.21 88888.00 2016-02-17 19:08:44.407 048 11785.72 164.56 52507.28 88888.00 2016-02-17 19:08:44.907 048 11785.67 164.54 52507.32 88888.00 2016-02-17 19:08:45.407 048 11785.64 164.47 52507.39 88888.00 2016-02-17 19:08:45.907 048 11785.63 164.45 52507.41 88888.00 2016-02-17 19:08:46.407 048 11785.59 164.42 52507.41 88888.00 2016-02-17 19:08:46.907 048 11785.52 164.37 52507.42 88888.00 2016-02-17 19:08:47.407 048 11785.49 164.36 52507.41 88888.00 2016-02-17 19:08:47.907 048 11785.42 164.37 52507.40 88888.00 2016-02-17 19:08:48.407 048 11785.37 164.39 52507.41 88888.00 2016-02-17 19:08:48.907 048 11785.37 164.39 52507.47 88888.00 2016-02-17 19:08:49.407 048 11785.34 164.40 52507.46 88888.00 2016-02-17 19:08:49.907 048 11785.32 164.41 52507.42 88888.00 2016-02-17 19:08:50.407 048 11785.26 164.45 52507.43 88888.00 2016-02-17 19:08:50.907 048 11785.26 164.48 52507.43 88888.00 2016-02-17 19:08:51.407 048 11785.29 164.52 52507.43 88888.00 2016-02-17 19:08:51.907 048 11785.29 164.57 52507.43 88888.00 2016-02-17 19:08:52.407 048 11785.29 164.57 52507.43 88888.00 2016-02-17 19:08:52.907 048 11785.37 164.58 52507.41 88888.00 2016-02-17 19:08:53.407 048 11785.40 164.58 52507.38 88888.00 2016-02-17 19:08:53.907 048 11785.42 164.57 52507.37 88888.00 2016-02-17 19:08:54.407 048 11785.46 164.59 52507.34 88888.00 2016-02-17 19:08:54.907 048 11785.54 164.61 52507.33 88888.00 2016-02-17 19:08:55.407 048 11785.56 164.62 52507.32 88888.00 2016-02-17 19:08:55.907 048 11785.60 164.61 52507.31 88888.00 2016-02-17 19:08:56.407 048 11785.67 164.61 52507.25 88888.00 2016-02-17 19:08:56.907 048 11785.69 164.65 52507.25 88888.00 2016-02-17 19:08:57.407 048 11785.72 164.68 52507.28 88888.00 2016-02-17 19:08:57.907 048 11785.80 164.73 52507.27 88888.00 2016-02-17 19:08:58.407 048 11785.90 164.78 52507.22 88888.00 2016-02-17 19:08:58.907 048 11785.93 164.80 52507.20 88888.00 2016-02-17 19:08:59.407 048 11785.95 164.75 52507.19 88888.00 2016-02-17 19:08:59.907 048 11786.06 164.75 52507.15 88888.00 2016-02-17 19:09:00.408 048 11786.17 164.75 52507.12 88888.00 2016-02-17 19:09:00.908 048 11786.29 164.76 52507.07 88888.00 2016-02-17 19:09:01.408 048 11786.33 164.80 52507.07 88888.00 2016-02-17 19:09:01.908 048 11786.37 164.79 52507.06 88888.00 2016-02-17 19:09:02.408 048 11786.42 164.79 52507.12 88888.00 2016-02-17 19:09:02.908 048 11786.53 164.84 52507.13 88888.00 2016-02-17 19:09:03.408 048 11786.65 164.84 52507.14 88888.00 2016-02-17 19:09:03.908 048 11786.72 164.86 52507.14 88888.00 2016-02-17 19:09:04.408 048 11786.79 164.84 52507.16 88888.00 2016-02-17 19:09:04.908 048 11786.88 164.85 52507.21 88888.00 2016-02-17 19:09:05.408 048 11786.93 164.84 52507.19 88888.00 2016-02-17 19:09:05.908 048 11786.96 164.78 52507.19 88888.00 2016-02-17 19:09:06.408 048 11787.03 164.74 52507.19 88888.00 2016-02-17 19:09:06.908 048 11787.01 164.68 52507.23 88888.00 2016-02-17 19:09:07.408 048 11787.02 164.62 52507.28 88888.00 2016-02-17 19:09:07.908 048 11787.07 164.61 52507.32 88888.00 2016-02-17 19:09:08.408 048 11787.08 164.54 52507.36 88888.00 2016-02-17 19:09:08.908 048 11787.04 164.56 52507.41 88888.00 2016-02-17 19:09:09.408 048 11787.05 164.54 52507.49 88888.00 2016-02-17 19:09:09.908 048 11787.02 164.50 52507.51 88888.00 2016-02-17 19:09:10.408 048 11786.99 164.46 52507.56 88888.00 2016-02-17 19:09:10.908 048 11786.96 164.42 52507.57 88888.00 2016-02-17 19:09:11.408 048 11787.00 164.40 52507.63 88888.00 2016-02-17 19:09:11.908 048 11787.03 164.36 52507.65 88888.00 2016-02-17 19:09:12.408 048 11786.98 164.34 52507.66 88888.00 2016-02-17 19:09:12.908 048 11786.99 164.34 52507.68 88888.00 2016-02-17 19:09:13.408 048 11786.98 164.28 52507.75 88888.00 2016-02-17 19:09:13.908 048 11786.96 164.23 52507.81 88888.00 2016-02-17 19:09:14.408 048 11786.96 164.19 52507.81 88888.00 2016-02-17 19:09:14.908 048 11786.96 164.15 52507.82 88888.00 2016-02-17 19:09:15.408 048 11786.95 164.09 52507.89 88888.00 2016-02-17 19:09:15.908 048 11786.98 164.05 52507.90 88888.00 2016-02-17 19:09:16.408 048 11786.98 163.99 52507.92 88888.00 2016-02-17 19:09:16.908 048 11787.01 163.93 52507.91 88888.00 2016-02-17 19:09:17.408 048 11786.99 163.91 52507.93 88888.00 2016-02-17 19:09:17.908 048 11786.95 163.88 52507.99 88888.00 2016-02-17 19:09:18.408 048 11786.93 163.79 52508.01 88888.00 2016-02-17 19:09:18.908 048 11786.93 163.79 52508.00 88888.00 2016-02-17 19:09:19.408 048 11786.91 163.77 52507.98 88888.00 2016-02-17 19:09:19.908 048 11786.88 163.69 52507.96 88888.00 2016-02-17 19:09:20.408 048 11786.87 163.64 52507.96 88888.00 2016-02-17 19:09:20.908 048 11786.90 163.62 52508.00 88888.00 2016-02-17 19:09:21.408 048 11786.90 163.62 52507.96 88888.00 2016-02-17 19:09:21.908 048 11786.94 163.60 52507.96 88888.00 2016-02-17 19:09:22.408 048 11786.96 163.51 52507.95 88888.00 2016-02-17 19:09:22.908 048 11786.96 163.44 52507.95 88888.00 2016-02-17 19:09:23.408 048 11786.96 163.42 52507.92 88888.00 2016-02-17 19:09:23.908 048 11786.93 163.42 52507.92 88888.00 2016-02-17 19:09:24.408 048 11786.94 163.41 52507.91 88888.00 2016-02-17 19:09:24.908 048 11787.00 163.40 52507.87 88888.00 2016-02-17 19:09:25.408 048 11787.04 163.39 52507.86 88888.00 2016-02-17 19:09:25.908 048 11787.09 163.35 52507.86 88888.00 2016-02-17 19:09:26.408 048 11787.11 163.34 52507.85 88888.00 2016-02-17 19:09:26.908 048 11787.12 163.35 52507.82 88888.00 2016-02-17 19:09:27.408 048 11787.17 163.33 52507.82 88888.00 2016-02-17 19:09:27.908 048 11787.19 163.35 52507.85 88888.00 2016-02-17 19:09:28.408 048 11787.22 163.36 52507.89 88888.00 2016-02-17 19:09:28.908 048 11787.28 163.29 52507.91 88888.00 2016-02-17 19:09:29.408 048 11787.35 163.24 52507.93 88888.00 2016-02-17 19:09:29.908 048 11787.39 163.25 52507.92 88888.00 2016-02-17 19:09:30.408 048 11787.40 163.25 52507.96 88888.00 2016-02-17 19:09:30.908 048 11787.39 163.24 52508.02 88888.00 2016-02-17 19:09:31.408 048 11787.43 163.20 52508.07 88888.00 2016-02-17 19:09:31.908 048 11787.44 163.20 52508.13 88888.00 2016-02-17 19:09:32.408 048 11787.45 163.19 52508.18 88888.00 2016-02-17 19:09:32.908 048 11787.47 163.19 52508.20 88888.00 2016-02-17 19:09:33.408 048 11787.46 163.15 52508.16 88888.00 2016-02-17 19:09:33.908 048 11787.45 163.14 52508.18 88888.00 2016-02-17 19:09:34.408 048 11787.44 163.15 52508.22 88888.00 2016-02-17 19:09:34.908 048 11787.43 163.10 52508.25 88888.00 2016-02-17 19:09:35.408 048 11787.44 163.08 52508.29 88888.00 2016-02-17 19:09:35.908 048 11787.44 163.03 52508.31 88888.00 2016-02-17 19:09:36.408 048 11787.43 162.96 52508.33 88888.00 2016-02-17 19:09:36.908 048 11787.47 162.94 52508.35 88888.00 2016-02-17 19:09:37.408 048 11787.51 162.94 52508.42 88888.00 2016-02-17 19:09:37.908 048 11787.56 162.93 52508.43 88888.00 2016-02-17 19:09:38.408 048 11787.58 162.90 52508.36 88888.00 2016-02-17 19:09:38.908 048 11787.57 162.86 52508.35 88888.00 2016-02-17 19:09:39.408 048 11787.57 162.82 52508.37 88888.00 2016-02-17 19:09:39.908 048 11787.61 162.84 52508.44 88888.00 2016-02-17 19:09:40.408 048 11787.65 162.82 52508.44 88888.00 2016-02-17 19:09:40.908 048 11787.70 162.75 52508.40 88888.00 2016-02-17 19:09:41.408 048 11787.77 162.74 52508.42 88888.00 2016-02-17 19:09:41.908 048 11787.80 162.70 52508.37 88888.00 2016-02-17 19:09:42.408 048 11787.83 162.65 52508.33 88888.00 2016-02-17 19:09:42.908 048 11787.89 162.63 52508.33 88888.00 2016-02-17 19:09:43.408 048 11787.97 162.60 52508.35 88888.00 2016-02-17 19:09:43.908 048 11787.99 162.57 52508.35 88888.00 2016-02-17 19:09:44.408 048 11787.98 162.52 52508.34 88888.00 2016-02-17 19:09:44.908 048 11788.04 162.48 52508.31 88888.00 2016-02-17 19:09:45.408 048 11788.05 162.44 52508.35 88888.00 2016-02-17 19:09:45.908 048 11788.05 162.43 52508.37 88888.00 2016-02-17 19:09:46.408 048 11788.08 162.39 52508.36 88888.00 2016-02-17 19:09:46.908 048 11788.13 162.34 52508.38 88888.00 2016-02-17 19:09:47.408 048 11788.13 162.33 52508.39 88888.00 2016-02-17 19:09:47.908 048 11788.08 162.31 52508.39 88888.00 2016-02-17 19:09:48.408 048 11788.10 162.25 52508.45 88888.00 2016-02-17 19:09:48.908 048 11788.08 162.19 52508.44 88888.00 2016-02-17 19:09:49.408 048 11788.07 162.15 52508.49 88888.00 2016-02-17 19:09:49.908 048 11788.05 162.13 52508.52 88888.00 2016-02-17 19:09:50.408 048 11787.99 162.10 52508.51 88888.00 2016-02-17 19:09:50.908 048 11788.01 162.07 52508.55 88888.00 2016-02-17 19:09:51.408 048 11788.00 162.03 52508.60 88888.00 2016-02-17 19:09:51.908 048 11787.91 162.03 52508.63 88888.00 2016-02-17 19:09:52.408 048 11787.87 162.00 52508.62 88888.00 2016-02-17 19:09:52.908 048 11787.87 161.98 52508.63 88888.00 2016-02-17 19:09:53.408 048 11787.83 161.99 52508.70 88888.00 2016-02-17 19:09:53.908 048 11787.78 162.02 52508.70 88888.00 2016-02-17 19:09:54.408 048 11787.78 162.00 52508.66 88888.00 2016-02-17 19:09:54.908 048 11787.79 161.98 52508.66 88888.00 2016-02-17 19:09:55.408 048 11787.80 162.00 52508.72 88888.00 2016-02-17 19:09:55.908 048 11787.83 162.00 52508.73 88888.00 2016-02-17 19:09:56.408 048 11787.83 162.00 52508.74 88888.00 2016-02-17 19:09:56.908 048 11787.84 162.04 52508.74 88888.00 2016-02-17 19:09:57.408 048 11787.89 162.09 52508.72 88888.00 2016-02-17 19:09:57.908 048 11787.92 162.08 52508.70 88888.00 2016-02-17 19:09:58.408 048 11787.95 162.10 52508.66 88888.00 2016-02-17 19:09:58.908 048 11787.98 162.15 52508.69 88888.00 2016-02-17 19:09:59.408 048 11788.01 162.21 52508.70 88888.00 2016-02-17 19:09:59.908 048 11788.04 162.26 52508.74 88888.00 2016-02-17 19:10:00.408 048 11788.08 162.29 52508.73 88888.00 2016-02-17 19:10:00.908 048 11788.12 162.35 52508.78 88888.00 2016-02-17 19:10:01.408 048 11788.13 162.41 52508.80 88888.00 2016-02-17 19:10:01.908 048 11788.22 162.45 52508.82 88888.00 2016-02-17 19:10:02.408 048 11788.24 162.52 52508.81 88888.00 2016-02-17 19:10:02.908 048 11788.25 162.56 52508.81 88888.00 2016-02-17 19:10:03.408 048 11788.31 162.61 52508.78 88888.00 2016-02-17 19:10:03.908 048 11788.34 162.61 52508.78 88888.00 2016-02-17 19:10:04.408 048 11788.34 162.57 52508.77 88888.00 2016-02-17 19:10:04.908 048 11788.34 162.58 52508.78 88888.00 2016-02-17 19:10:05.408 048 11788.36 162.61 52508.80 88888.00 2016-02-17 19:10:05.908 048 11788.44 162.64 52508.82 88888.00 2016-02-17 19:10:06.408 048 11788.48 162.65 52508.79 88888.00 2016-02-17 19:10:06.908 048 11788.47 162.65 52508.78 88888.00 2016-02-17 19:10:07.408 048 11788.44 162.65 52508.78 88888.00 2016-02-17 19:10:07.908 048 11788.43 162.64 52508.79 88888.00 2016-02-17 19:10:08.408 048 11788.50 162.60 52508.78 88888.00 2016-02-17 19:10:08.908 048 11788.52 162.61 52508.77 88888.00 2016-02-17 19:10:09.408 048 11788.53 162.63 52508.72 88888.00 2016-02-17 19:10:09.908 048 11788.58 162.61 52508.72 88888.00 2016-02-17 19:10:10.408 048 11788.58 162.58 52508.71 88888.00 2016-02-17 19:10:10.908 048 11788.63 162.53 52508.71 88888.00 2016-02-17 19:10:11.408 048 11788.67 162.55 52508.72 88888.00 2016-02-17 19:10:11.908 048 11788.66 162.57 52508.77 88888.00 2016-02-17 19:10:12.408 048 11788.71 162.58 52508.75 88888.00 2016-02-17 19:10:12.908 048 11788.72 162.56 52508.74 88888.00 2016-02-17 19:10:13.408 048 11788.72 162.54 52508.78 88888.00 2016-02-17 19:10:13.908 048 11788.78 162.56 52508.82 88888.00 2016-02-17 19:10:14.408 048 11788.79 162.54 52508.80 88888.00 2016-02-17 19:10:14.908 048 11788.81 162.55 52508.75 88888.00 2016-02-17 19:10:15.408 048 11788.84 162.55 52508.73 88888.00 2016-02-17 19:10:15.908 048 11788.86 162.53 52508.75 88888.00 2016-02-17 19:10:16.408 048 11788.92 162.51 52508.79 88888.00 2016-02-17 19:10:16.908 048 11788.94 162.54 52508.77 88888.00 2016-02-17 19:10:17.408 048 11788.89 162.52 52508.74 88888.00 2016-02-17 19:10:17.908 048 11788.91 162.51 52508.71 88888.00 2016-02-17 19:10:18.408 048 11788.92 162.51 52508.70 88888.00 2016-02-17 19:10:18.908 048 11788.97 162.47 52508.74 88888.00 2016-02-17 19:10:19.408 048 11789.00 162.52 52508.77 88888.00 2016-02-17 19:10:19.908 048 11789.04 162.51 52508.77 88888.00 2016-02-17 19:10:20.408 048 11789.01 162.55 52508.74 88888.00 2016-02-17 19:10:20.908 048 11788.94 162.61 52508.77 88888.00 2016-02-17 19:10:21.408 048 11788.87 162.63 52508.78 88888.00 2016-02-17 19:10:21.908 048 11788.91 162.61 52508.79 88888.00 2016-02-17 19:10:22.408 048 11788.96 162.63 52508.80 88888.00 2016-02-17 19:10:22.908 048 11788.93 162.66 52508.74 88888.00 2016-02-17 19:10:23.408 048 11788.89 162.71 52508.71 88888.00 2016-02-17 19:10:23.908 048 11788.93 162.76 52508.73 88888.00 2016-02-17 19:10:24.408 048 11788.93 162.83 52508.71 88888.00 2016-02-17 19:10:24.908 048 11788.89 162.83 52508.69 88888.00 2016-02-17 19:10:25.408 048 11788.94 162.92 52508.70 88888.00 2016-02-17 19:10:25.908 048 11788.96 162.99 52508.69 88888.00 2016-02-17 19:10:26.408 048 11788.95 163.03 52508.68 88888.00 2016-02-17 19:10:26.908 048 11788.96 163.06 52508.64 88888.00 2016-02-17 19:10:27.408 048 11788.98 163.10 52508.63 88888.00 2016-02-17 19:10:27.908 048 11788.93 163.15 52508.63 88888.00 2016-02-17 19:10:28.408 048 11788.96 163.21 52508.68 88888.00 2016-02-17 19:10:28.908 048 11788.92 163.24 52508.68 88888.00 2016-02-17 19:10:29.408 048 11788.92 163.32 52508.65 88888.00 2016-02-17 19:10:29.908 048 11788.96 163.36 52508.63 88888.00 2016-02-17 19:10:30.408 048 11788.97 163.38 52508.65 88888.00 2016-02-17 19:10:30.908 048 11788.97 163.41 52508.68 88888.00 2016-02-17 19:10:31.408 048 11789.02 163.44 52508.65 88888.00 2016-02-17 19:10:31.908 048 11789.06 163.50 52508.64 88888.00 2016-02-17 19:10:32.408 048 11789.07 163.50 52508.68 88888.00 2016-02-17 19:10:32.908 048 11789.10 163.48 52508.66 88888.00 2016-02-17 19:10:33.408 048 11789.10 163.47 52508.65 88888.00 2016-02-17 19:10:33.908 048 11789.14 163.51 52508.63 88888.00 2016-02-17 19:10:34.408 048 11789.16 163.52 52508.64 88888.00 2016-02-17 19:10:34.908 048 11789.13 163.52 52508.70 88888.00 2016-02-17 19:10:35.408 048 11789.14 163.49 52508.74 88888.00 2016-02-17 19:10:35.908 048 11789.16 163.50 52508.77 88888.00 2016-02-17 19:10:36.408 048 11789.18 163.51 52508.74 88888.00 2016-02-17 19:10:36.908 048 11789.14 163.52 52508.74 88888.00 2016-02-17 19:10:37.408 048 11789.09 163.52 52508.72 88888.00 2016-02-17 19:10:37.908 048 11789.05 163.49 52508.75 88888.00 2016-02-17 19:10:38.408 048 11788.98 163.49 52508.78 88888.00 2016-02-17 19:10:38.908 048 11788.97 163.43 52508.80 88888.00 2016-02-17 19:10:39.408 048 11789.04 163.41 52508.77 88888.00 2016-02-17 19:10:39.908 048 11789.05 163.39 52508.78 88888.00 2016-02-17 19:10:40.408 048 11789.05 163.36 52508.80 88888.00 2016-02-17 19:10:40.908 048 11789.03 163.36 52508.82 88888.00 2016-02-17 19:10:41.408 048 11789.00 163.32 52508.84 88888.00 2016-02-17 19:10:41.908 048 11789.03 163.33 52508.81 88888.00 2016-02-17 19:10:42.408 048 11789.01 163.34 52508.80 88888.00 2016-02-17 19:10:42.908 048 11788.97 163.34 52508.75 88888.00 2016-02-17 19:10:43.408 048 11788.96 163.31 52508.75 88888.00 2016-02-17 19:10:43.908 048 11788.98 163.30 52508.74 88888.00 2016-02-17 19:10:44.408 048 11789.03 163.29 52508.71 88888.00 2016-02-17 19:10:44.908 048 11789.05 163.28 52508.72 88888.00 2016-02-17 19:10:45.408 048 11789.07 163.28 52508.69 88888.00 2016-02-17 19:10:45.908 048 11789.11 163.23 52508.64 88888.00 2016-02-17 19:10:46.408 048 11789.13 163.20 52508.63 88888.00 2016-02-17 19:10:46.908 048 11789.16 163.21 52508.61 88888.00 2016-02-17 19:10:47.408 048 11789.22 163.21 52508.61 88888.00 2016-02-17 19:10:47.908 048 11789.27 163.19 52508.57 88888.00 2016-02-17 19:10:48.408 048 11789.28 163.22 52508.56 88888.00 2016-02-17 19:10:48.908 048 11789.30 163.22 52508.54 88888.00 2016-02-17 19:10:49.408 048 11789.35 163.20 52508.54 88888.00 2016-02-17 19:10:49.908 048 11789.35 163.18 52508.56 88888.00 2016-02-17 19:10:50.408 048 11789.36 163.14 52508.54 88888.00 2016-02-17 19:10:50.908 048 11789.38 163.12 52508.52 88888.00 2016-02-17 19:10:51.408 048 11789.41 163.13 52508.53 88888.00 2016-02-17 19:10:51.908 048 11789.39 163.15 52508.49 88888.00 2016-02-17 19:10:52.408 048 11789.39 163.16 52508.43 88888.00 2016-02-17 19:10:52.908 048 11789.41 163.18 52508.43 88888.00 2016-02-17 19:10:53.408 048 11789.47 163.15 52508.44 88888.00 2016-02-17 19:10:53.908 048 11789.51 163.10 52508.42 88888.00 2016-02-17 19:10:54.408 048 11789.51 163.08 52508.40 88888.00 2016-02-17 19:10:54.908 048 11789.53 163.09 52508.37 88888.00 2016-02-17 19:10:55.408 048 11789.57 163.09 52508.39 88888.00 2016-02-17 19:10:55.908 048 11789.57 163.08 52508.40 88888.00 2016-02-17 19:10:56.408 048 11789.54 163.13 52508.40 88888.00 2016-02-17 19:10:56.908 048 11789.53 163.14 52508.37 88888.00 2016-02-17 19:10:57.408 048 11789.57 163.14 52508.37 88888.00 2016-02-17 19:10:57.908 048 11789.53 163.14 52508.42 88888.00 2016-02-17 19:10:58.408 048 11789.50 163.15 52508.42 88888.00 2016-02-17 19:10:58.908 048 11789.49 163.19 52508.40 88888.00 2016-02-17 19:10:59.408 048 11789.53 163.24 52508.40 88888.00 2016-02-17 19:10:59.908 048 11789.53 163.26 52508.42 88888.00 2016-02-17 19:11:00.408 048 11789.53 163.30 52508.43 88888.00 2016-02-17 19:11:00.908 048 11789.48 163.31 52508.46 88888.00 2016-02-17 19:11:01.408 048 11789.47 163.30 52508.42 88888.00 2016-02-17 19:11:01.908 048 11789.53 163.31 52508.39 88888.00 2016-02-17 19:11:02.408 048 11789.55 163.30 52508.42 88888.00 2016-02-17 19:11:02.908 048 11789.56 163.34 52508.46 88888.00 2016-02-17 19:11:03.408 048 11789.54 163.40 52508.51 88888.00 2016-02-17 19:11:03.908 048 11789.50 163.49 52508.48 88888.00 2016-02-17 19:11:04.408 048 11789.54 163.53 52508.45 88888.00 2016-02-17 19:11:04.908 048 11789.56 163.53 52508.43 88888.00 2016-02-17 19:11:05.408 048 11789.55 163.57 52508.45 88888.00 2016-02-17 19:11:05.908 048 11789.55 163.57 52508.46 88888.00 2016-02-17 19:11:06.408 048 11789.54 163.54 52508.48 88888.00 2016-02-17 19:11:06.908 048 11789.55 163.57 52508.51 88888.00 2016-02-17 19:11:07.408 048 11789.57 163.59 52508.49 88888.00 2016-02-17 19:11:07.908 048 11789.60 163.61 52508.51 88888.00 2016-02-17 19:11:08.408 048 11789.60 163.65 52508.55 88888.00 2016-02-17 19:11:08.908 048 11789.59 163.65 52508.56 88888.00 2016-02-17 19:11:09.408 048 11789.58 163.70 52508.57 88888.00 2016-02-17 19:11:09.908 048 11789.57 163.76 52508.56 88888.00 2016-02-17 19:11:10.408 048 11789.56 163.78 52508.55 88888.00 2016-02-17 19:11:10.908 048 11789.53 163.76 52508.58 88888.00 2016-02-17 19:11:11.408 048 11789.50 163.74 52508.61 88888.00 2016-02-17 19:11:11.908 048 11789.51 163.77 52508.60 88888.00 2016-02-17 19:11:12.408 048 11789.50 163.80 52508.61 88888.00 2016-02-17 19:11:12.908 048 11789.53 163.82 52508.64 88888.00 2016-02-17 19:11:13.408 048 11789.54 163.86 52508.64 88888.00 2016-02-17 19:11:13.908 048 11789.50 163.86 52508.63 88888.00 2016-02-17 19:11:14.408 048 11789.50 163.83 52508.64 88888.00 2016-02-17 19:11:14.908 048 11789.53 163.80 52508.63 88888.00 2016-02-17 19:11:15.408 048 11789.55 163.80 52508.61 88888.00 2016-02-17 19:11:15.908 048 11789.53 163.80 52508.62 88888.00 2016-02-17 19:11:16.408 048 11789.53 163.81 52508.61 88888.00 2016-02-17 19:11:16.908 048 11789.56 163.86 52508.60 88888.00 2016-02-17 19:11:17.408 048 11789.58 163.84 52508.57 88888.00 2016-02-17 19:11:17.908 048 11789.57 163.90 52508.55 88888.00 2016-02-17 19:11:18.408 048 11789.62 163.92 52508.55 88888.00 2016-02-17 19:11:18.908 048 11789.60 163.88 52508.57 88888.00 2016-02-17 19:11:19.408 048 11789.57 163.86 52508.56 88888.00 2016-02-17 19:11:19.908 048 11789.56 163.92 52508.52 88888.00 2016-02-17 19:11:20.408 048 11789.56 163.94 52508.52 88888.00 2016-02-17 19:11:20.908 048 11789.57 163.92 52508.56 88888.00 2016-02-17 19:11:21.408 048 11789.58 163.90 52508.55 88888.00 2016-02-17 19:11:21.908 048 11789.59 163.93 52508.53 88888.00 2016-02-17 19:11:22.408 048 11789.57 163.92 52508.54 88888.00 2016-02-17 19:11:22.908 048 11789.55 164.02 52508.58 88888.00 2016-02-17 19:11:23.408 048 11789.55 164.08 52508.60 88888.00 2016-02-17 19:11:23.908 048 11789.54 164.07 52508.62 88888.00 2016-02-17 19:11:24.408 048 11789.56 164.08 52508.63 88888.00 2016-02-17 19:11:24.908 048 11789.56 164.10 52508.66 88888.00 2016-02-17 19:11:25.408 048 11789.55 164.15 52508.68 88888.00 2016-02-17 19:11:25.908 048 11789.51 164.18 52508.69 88888.00 2016-02-17 19:11:26.408 048 11789.49 164.21 52508.72 88888.00 2016-02-17 19:11:26.908 048 11789.51 164.27 52508.72 88888.00 2016-02-17 19:11:27.408 048 11789.50 164.32 52508.74 88888.00 2016-02-17 19:11:27.908 048 11789.53 164.36 52508.77 88888.00 2016-02-17 19:11:28.408 048 11789.53 164.36 52508.77 88888.00 2016-02-17 19:11:28.908 048 11789.49 164.41 52508.77 88888.00 2016-02-17 19:11:29.408 048 11789.48 164.48 52508.79 88888.00 2016-02-17 19:11:29.908 048 11789.48 164.48 52508.82 88888.00 2016-02-17 19:11:30.408 048 11789.42 164.54 52508.82 88888.00 2016-02-17 19:11:30.908 048 11789.40 164.62 52508.84 88888.00 2016-02-17 19:11:31.408 048 11789.36 164.66 52508.80 88888.00 2016-02-17 19:11:31.908 048 11789.38 164.69 52508.75 88888.00 2016-02-17 19:11:32.408 048 11789.42 164.73 52508.77 88888.00 2016-02-17 19:11:32.908 048 11789.41 164.74 52508.75 88888.00 2016-02-17 19:11:33.408 048 11789.38 164.78 52508.82 88888.00 2016-02-17 19:11:33.908 048 11789.38 164.83 52508.82 88888.00 2016-02-17 19:11:34.408 048 11789.38 164.86 52508.83 88888.00 2016-02-17 19:11:34.908 048 11789.45 164.85 52508.82 88888.00 2016-02-17 19:11:35.408 048 11789.49 164.87 52508.84 88888.00 2016-02-17 19:11:35.908 048 11789.46 164.86 52508.91 88888.00 2016-02-17 19:11:36.408 048 11789.45 164.85 52508.96 88888.00 2016-02-17 19:11:36.908 048 11789.44 164.83 52508.96 88888.00 2016-02-17 19:11:37.408 048 11789.37 164.83 52508.95 88888.00 2016-02-17 19:11:37.908 048 11789.41 164.83 52508.95 88888.00 2016-02-17 19:11:38.408 048 11789.47 164.85 52508.96 88888.00 2016-02-17 19:11:38.908 048 11789.49 164.85 52509.02 88888.00 2016-02-17 19:11:39.408 048 11789.46 164.84 52509.01 88888.00 2016-02-17 19:11:39.908 048 11789.41 164.81 52508.98 88888.00 2016-02-17 19:11:40.409 048 11789.42 164.78 52509.00 88888.00 2016-02-17 19:11:40.909 048 11789.45 164.76 52509.05 88888.00 2016-02-17 19:11:41.409 048 11789.45 164.74 52509.06 88888.00 2016-02-17 19:11:41.909 048 11789.45 164.70 52509.07 88888.00 2016-02-17 19:11:42.409 048 11789.45 164.66 52509.07 88888.00 2016-02-17 19:11:42.909 048 11789.45 164.59 52509.02 88888.00 2016-02-17 19:11:43.409 048 11789.47 164.55 52509.05 88888.00 2016-02-17 19:11:43.909 048 11789.45 164.52 52509.06 88888.00 2016-02-17 19:11:44.409 048 11789.46 164.49 52509.02 88888.00 2016-02-17 19:11:44.909 048 11789.45 164.45 52509.02 88888.00 2016-02-17 19:11:45.409 048 11789.45 164.40 52509.07 88888.00 2016-02-17 19:11:45.909 048 11789.49 164.32 52509.02 88888.00 2016-02-17 19:11:46.409 048 11789.48 164.32 52508.98 88888.00 2016-02-17 19:11:46.909 048 11789.51 164.34 52508.98 88888.00 2016-02-17 19:11:47.409 048 11789.56 164.32 52508.93 88888.00 2016-02-17 19:11:47.909 048 11789.57 164.31 52508.95 88888.00 2016-02-17 19:11:48.409 048 11789.54 164.32 52508.93 88888.00 2016-02-17 19:11:48.909 048 11789.53 164.30 52508.91 88888.00 2016-02-17 19:11:49.409 048 11789.57 164.26 52508.92 88888.00 2016-02-17 19:11:49.909 048 11789.59 164.28 52508.89 88888.00 2016-02-17 19:11:50.409 048 11789.64 164.30 52508.92 88888.00 2016-02-17 19:11:50.909 048 11789.65 164.30 52508.90 88888.00 2016-02-17 19:11:51.409 048 11789.71 164.29 52508.91 88888.00 2016-02-17 19:11:51.909 048 11789.73 164.29 52508.92 88888.00 2016-02-17 19:11:52.409 048 11789.68 164.29 52508.91 88888.00 2016-02-17 19:11:52.909 048 11789.71 164.26 52508.91 88888.00 2016-02-17 19:11:53.409 048 11789.76 164.28 52508.93 88888.00 2016-02-17 19:11:53.909 048 11789.77 164.28 52508.98 88888.00 2016-02-17 19:11:54.409 048 11789.76 164.27 52508.98 88888.00 2016-02-17 19:11:54.909 048 11789.80 164.31 52508.97 88888.00 2016-02-17 19:11:55.409 048 11789.82 164.36 52508.97 88888.00 2016-02-17 19:11:55.909 048 11789.79 164.37 52508.96 88888.00 2016-02-17 19:11:56.409 048 11789.75 164.36 52508.99 88888.00 2016-02-17 19:11:56.909 048 11789.71 164.38 52509.00 88888.00 2016-02-17 19:11:57.409 048 11789.67 164.38 52508.99 88888.00 2016-02-17 19:11:57.909 048 11789.66 164.37 52509.01 88888.00 2016-02-17 19:11:58.409 048 11789.63 164.39 52509.06 88888.00 2016-02-17 19:11:58.909 048 11789.63 164.42 52509.05 88888.00 2016-02-17 19:11:59.409 048 11789.62 164.47 52509.07 88888.00 2016-02-17 19:11:59.909 048 11789.62 164.47 52509.08 88888.00 2016-02-17 19:12:00.409 048 11789.56 164.51 52509.12 88888.00 2016-02-17 19:12:00.909 048 11789.51 164.54 52509.13 88888.00 2016-02-17 19:12:01.409 048 11789.48 164.55 52509.15 88888.00 2016-02-17 19:12:01.909 048 11789.50 164.51 52509.14 88888.00 2016-02-17 19:12:02.409 048 11789.47 164.54 52509.15 88888.00 2016-02-17 19:12:02.909 048 11789.40 164.55 52509.17 88888.00 2016-02-17 19:12:03.409 048 11789.41 164.57 52509.21 88888.00 2016-02-17 19:12:03.909 048 11789.38 164.56 52509.21 88888.00 2016-02-17 19:12:04.409 048 11789.33 164.56 52509.23 88888.00 2016-02-17 19:12:04.909 048 11789.29 164.56 52509.25 88888.00 2016-02-17 19:12:05.409 048 11789.24 164.57 52509.23 88888.00 2016-02-17 19:12:05.909 048 11789.24 164.58 52509.22 88888.00 2016-02-17 19:12:06.409 048 11789.18 164.58 52509.25 88888.00 2016-02-17 19:12:06.909 048 11789.19 164.56 52509.26 88888.00 2016-02-17 19:12:07.409 048 11789.18 164.55 52509.28 88888.00 2016-02-17 19:12:07.909 048 11789.15 164.54 52509.27 88888.00 2016-02-17 19:12:08.409 048 11789.15 164.48 52509.31 88888.00 2016-02-17 19:12:08.909 048 11789.11 164.45 52509.28 88888.00 2016-02-17 19:12:09.409 048 11789.06 164.40 52509.30 88888.00 2016-02-17 19:12:09.909 048 11789.05 164.42 52509.32 88888.00 2016-02-17 19:12:10.409 048 11789.03 164.41 52509.34 88888.00 2016-02-17 19:12:10.909 048 11789.04 164.35 52509.32 88888.00 2016-02-17 19:12:11.409 048 11789.03 164.36 52509.31 88888.00 2016-02-17 19:12:11.909 048 11789.04 164.34 52509.30 88888.00 2016-02-17 19:12:12.409 048 11789.06 164.30 52509.28 88888.00 2016-02-17 19:12:12.909 048 11789.07 164.29 52509.27 88888.00 2016-02-17 19:12:13.409 048 11789.04 164.27 52509.25 88888.00 2016-02-17 19:12:13.909 048 11789.00 164.23 52509.25 88888.00 2016-02-17 19:12:14.409 048 11788.98 164.23 52509.26 88888.00 2016-02-17 19:12:14.909 048 11788.98 164.20 52509.22 88888.00 2016-02-17 19:12:15.409 048 11788.98 164.19 52509.21 88888.00 2016-02-17 19:12:15.909 048 11788.95 164.17 52509.22 88888.00 2016-02-17 19:12:16.409 048 11788.98 164.16 52509.22 88888.00 2016-02-17 19:12:16.909 048 11788.97 164.18 52509.22 88888.00 2016-02-17 19:12:17.409 048 11788.97 164.18 52509.16 88888.00 2016-02-17 19:12:17.909 048 11788.98 164.19 52509.14 88888.00 2016-02-17 19:12:18.409 048 11789.03 164.19 52509.13 88888.00 2016-02-17 19:12:18.909 048 11789.00 164.16 52509.12 88888.00 2016-02-17 19:12:19.409 048 11788.96 164.17 52509.08 88888.00 2016-02-17 19:12:19.909 048 11788.93 164.17 52509.07 88888.00 2016-02-17 19:12:20.409 048 11788.92 164.16 52509.04 88888.00 2016-02-17 19:12:20.909 048 11788.92 164.17 52509.01 88888.00 2016-02-17 19:12:21.409 048 11788.94 164.20 52508.99 88888.00 2016-02-17 19:12:21.909 048 11788.95 164.21 52509.01 88888.00 2016-02-17 19:12:22.409 048 11788.95 164.20 52509.01 88888.00 2016-02-17 19:12:22.909 048 11788.98 164.18 52508.99 88888.00 2016-02-17 19:12:23.409 048 11789.02 164.16 52508.98 88888.00 2016-02-17 19:12:23.909 048 11789.00 164.17 52508.99 88888.00 2016-02-17 19:12:24.409 048 11789.03 164.15 52509.00 88888.00 2016-02-17 19:12:24.909 048 11789.04 164.15 52509.06 88888.00 2016-02-17 19:12:25.409 048 11789.03 164.11 52509.09 88888.00 2016-02-17 19:12:25.909 048 11789.02 164.11 52509.06 88888.00 2016-02-17 19:12:26.409 048 11789.01 164.11 52509.02 88888.00 2016-02-17 19:12:26.909 048 11789.01 164.09 52509.04 88888.00 2016-02-17 19:12:27.409 048 11789.04 164.07 52509.05 88888.00 2016-02-17 19:12:27.909 048 11789.09 164.03 52509.08 88888.00 2016-02-17 19:12:28.409 048 11789.10 163.99 52509.07 88888.00 2016-02-17 19:12:28.909 048 11789.11 163.93 52509.08 88888.00 2016-02-17 19:12:29.409 048 11789.16 163.93 52509.15 88888.00 2016-02-17 19:12:29.909 048 11789.20 163.94 52509.17 88888.00 2016-02-17 19:12:30.409 048 11789.18 163.89 52509.18 88888.00 2016-02-17 19:12:30.909 048 11789.16 163.88 52509.21 88888.00 2016-02-17 19:12:31.409 048 11789.19 163.82 52509.18 88888.00 2016-02-17 19:12:31.909 048 11789.19 163.78 52509.22 88888.00 2016-02-17 19:12:32.409 048 11789.19 163.78 52509.23 88888.00 2016-02-17 19:12:32.909 048 11789.18 163.73 52509.26 88888.00 2016-02-17 19:12:33.409 048 11789.19 163.70 52509.27 88888.00 2016-02-17 19:12:33.909 048 11789.19 163.64 52509.27 88888.00 2016-02-17 19:12:34.409 048 11789.21 163.60 52509.27 88888.00 2016-02-17 19:12:34.909 048 11789.21 163.59 52509.25 88888.00 2016-02-17 19:12:35.409 048 11789.19 163.57 52509.24 88888.00 2016-02-17 19:12:35.909 048 11789.19 163.52 52509.25 88888.00 2016-02-17 19:12:36.409 048 11789.18 163.51 52509.27 88888.00 2016-02-17 19:12:36.909 048 11789.18 163.54 52509.25 88888.00 2016-02-17 19:12:37.409 048 11789.24 163.48 52509.23 88888.00 2016-02-17 19:12:37.909 048 11789.23 163.38 52509.22 88888.00 2016-02-17 19:12:38.409 048 11789.27 163.35 52509.21 88888.00 2016-02-17 19:12:38.909 048 11789.29 163.33 52509.24 88888.00 2016-02-17 19:12:39.409 048 11789.30 163.24 52509.24 88888.00 2016-02-17 19:12:39.909 048 11789.35 163.20 52509.24 88888.00 2016-02-17 19:12:40.409 048 11789.35 163.22 52509.23 88888.00 2016-02-17 19:12:40.909 048 11789.36 163.21 52509.15 88888.00 2016-02-17 19:12:41.409 048 11789.40 163.13 52509.13 88888.00 2016-02-17 19:12:41.909 048 11789.44 163.06 52509.10 88888.00 2016-02-17 19:12:42.409 048 11789.40 163.02 52509.14 88888.00 2016-02-17 19:12:42.909 048 11789.38 162.94 52509.07 88888.00 2016-02-17 19:12:43.409 048 11789.45 162.89 52509.05 88888.00 2016-02-17 19:12:43.909 048 11789.49 162.87 52509.04 88888.00 2016-02-17 19:12:44.409 048 11789.51 162.87 52509.04 88888.00 2016-02-17 19:12:44.909 048 11789.50 162.89 52509.00 88888.00 2016-02-17 19:12:45.409 048 11789.56 162.84 52509.01 88888.00 2016-02-17 19:12:45.909 048 11789.58 162.82 52508.99 88888.00 2016-02-17 19:12:46.409 048 11789.63 162.77 52508.98 88888.00 2016-02-17 19:12:46.909 048 11789.65 162.76 52508.93 88888.00 2016-02-17 19:12:47.409 048 11789.64 162.77 52508.90 88888.00 2016-02-17 19:12:47.909 048 11789.63 162.77 52508.89 88888.00 2016-02-17 19:12:48.409 048 11789.62 162.77 52508.91 88888.00 2016-02-17 19:12:48.909 048 11789.65 162.80 52508.91 88888.00 2016-02-17 19:12:49.409 048 11789.67 162.82 52508.92 88888.00 2016-02-17 19:12:49.909 048 11789.65 162.80 52508.93 88888.00 2016-02-17 19:12:50.409 048 11789.59 162.80 52508.90 88888.00 2016-02-17 19:12:50.909 048 11789.60 162.81 52508.88 88888.00 2016-02-17 19:12:51.409 048 11789.63 162.82 52508.87 88888.00 2016-02-17 19:12:51.909 048 11789.64 162.86 52508.87 88888.00 2016-02-17 19:12:52.409 048 11789.63 162.85 52508.87 88888.00 2016-02-17 19:12:52.909 048 11789.70 162.83 52508.87 88888.00 2016-02-17 19:12:53.409 048 11789.71 162.86 52508.83 88888.00 2016-02-17 19:12:53.909 048 11789.65 162.91 52508.84 88888.00 2016-02-17 19:12:54.409 048 11789.66 162.96 52508.86 88888.00 2016-02-17 19:12:54.909 048 11789.66 162.92 52508.81 88888.00 2016-02-17 19:12:55.409 048 11789.70 162.97 52508.83 88888.00 2016-02-17 19:12:55.909 048 11789.71 163.02 52508.84 88888.00 2016-02-17 19:12:56.409 048 11789.66 162.94 52508.88 88888.00 2016-02-17 19:12:56.909 048 11789.64 162.87 52508.90 88888.00 2016-02-17 19:12:57.409 048 11789.65 162.91 52508.90 88888.00 2016-02-17 19:12:57.909 048 11789.62 162.93 52508.91 88888.00 2016-02-17 19:12:58.409 048 11789.60 162.93 52508.89 88888.00 2016-02-17 19:12:58.909 048 11789.62 162.93 52508.86 88888.00 2016-02-17 19:12:59.409 048 11789.60 162.93 52508.86 88888.00 2016-02-17 19:12:59.909 048 11789.54 162.93 52508.88 88888.00 2016-02-17 19:13:00.409 048 11789.53 162.95 52508.86 88888.00 2016-02-17 19:13:00.909 048 11789.54 162.97 52508.87 88888.00 2016-02-17 19:13:01.409 048 11789.59 162.96 52508.90 88888.00 2016-02-17 19:13:01.909 048 11789.59 162.95 52508.90 88888.00 2016-02-17 19:13:02.409 048 11789.54 162.96 52508.93 88888.00 2016-02-17 19:13:02.909 048 11789.54 162.96 52508.93 88888.00 2016-02-17 19:13:03.409 048 11789.56 162.99 52508.92 88888.00 2016-02-17 19:13:03.909 048 11789.55 162.96 52508.92 88888.00 2016-02-17 19:13:04.409 048 11789.51 162.92 52508.95 88888.00 2016-02-17 19:13:04.909 048 11789.48 162.91 52508.97 88888.00 2016-02-17 19:13:05.409 048 11789.47 162.85 52508.95 88888.00 2016-02-17 19:13:05.909 048 11789.48 162.83 52508.96 88888.00 2016-02-17 19:13:06.409 048 11789.46 162.82 52508.96 88888.00 2016-02-17 19:13:06.909 048 11789.44 162.84 52508.97 88888.00 2016-02-17 19:13:07.409 048 11789.39 162.84 52508.95 88888.00 2016-02-17 19:13:07.909 048 11789.36 162.85 52508.93 88888.00 2016-02-17 19:13:08.409 048 11789.36 162.83 52508.96 88888.00 2016-02-17 19:13:08.909 048 11789.38 162.85 52508.95 88888.00 2016-02-17 19:13:09.409 048 11789.37 162.85 52508.92 88888.00 2016-02-17 19:13:09.909 048 11789.32 162.84 52508.88 88888.00 2016-02-17 19:13:10.409 048 11789.32 162.87 52508.88 88888.00 2016-02-17 19:13:10.909 048 11789.35 162.86 52508.83 88888.00 2016-02-17 19:13:11.409 048 11789.31 162.83 52508.84 88888.00 2016-02-17 19:13:11.909 048 11789.30 162.89 52508.83 88888.00 2016-02-17 19:13:12.409 048 11789.29 162.89 52508.79 88888.00 2016-02-17 19:13:12.909 048 11789.30 162.92 52508.74 88888.00 2016-02-17 19:13:13.409 048 11789.33 162.93 52508.69 88888.00 2016-02-17 19:13:13.909 048 11789.33 163.01 52508.66 88888.00 2016-02-17 19:13:14.409 048 11789.33 163.06 52508.70 88888.00 2016-02-17 19:13:14.909 048 11789.36 163.10 52508.71 88888.00 2016-02-17 19:13:15.409 048 11789.40 163.13 52508.68 88888.00 2016-02-17 19:13:15.909 048 11789.44 163.13 52508.66 88888.00 2016-02-17 19:13:16.409 048 11789.40 163.15 52508.63 88888.00 2016-02-17 19:13:16.909 048 11789.39 163.20 52508.57 88888.00 2016-02-17 19:13:17.409 048 11789.38 163.26 52508.55 88888.00 2016-02-17 19:13:17.909 048 11789.40 163.32 52508.56 88888.00 2016-02-17 19:13:18.409 048 11789.41 163.38 52508.53 88888.00 2016-02-17 19:13:18.909 048 11789.44 163.43 52508.49 88888.00 2016-02-17 19:13:19.409 048 11789.50 163.48 52508.44 88888.00 2016-02-17 19:13:19.909 048 11789.57 163.50 52508.43 88888.00 2016-02-17 19:13:20.409 048 11789.54 163.50 52508.44 88888.00 2016-02-17 19:13:20.909 048 11789.53 163.55 52508.45 88888.00 2016-02-17 19:13:21.409 048 11789.53 163.60 52508.45 88888.00 2016-02-17 19:13:21.909 048 11789.58 163.68 52508.42 88888.00 2016-02-17 19:13:22.409 048 11789.58 163.71 52508.40 88888.00 2016-02-17 19:13:22.909 048 11789.55 163.74 52508.38 88888.00 2016-02-17 19:13:23.409 048 11789.57 163.78 52508.38 88888.00 2016-02-17 19:13:23.909 048 11789.56 163.79 52508.42 88888.00 2016-02-17 19:13:24.409 048 11789.58 163.83 52508.39 88888.00 2016-02-17 19:13:24.909 048 11789.60 163.89 52508.38 88888.00 2016-02-17 19:13:25.409 048 11789.59 163.92 52508.39 88888.00 2016-02-17 19:13:25.909 048 11789.63 163.94 52508.38 88888.00 2016-02-17 19:13:26.409 048 11789.60 163.96 52508.36 88888.00 2016-02-17 19:13:26.909 048 11789.58 163.97 52508.36 88888.00 2016-02-17 19:13:27.409 048 11789.65 163.97 52508.38 88888.00 2016-02-17 19:13:27.909 048 11789.63 163.97 52508.40 88888.00 2016-02-17 19:13:28.409 048 11789.60 164.03 52508.44 88888.00 2016-02-17 19:13:28.909 048 11789.57 164.08 52508.44 88888.00 2016-02-17 19:13:29.409 048 11789.63 164.07 52508.45 88888.00 2016-02-17 19:13:29.909 048 11789.66 164.06 52508.46 88888.00 2016-02-17 19:13:30.409 048 11789.65 164.05 52508.48 88888.00 2016-02-17 19:13:30.909 048 11789.64 164.07 52508.46 88888.00 2016-02-17 19:13:31.409 048 11789.60 164.10 52508.48 88888.00 2016-02-17 19:13:31.909 048 11789.56 164.10 52508.51 88888.00 2016-02-17 19:13:32.409 048 11789.55 164.08 52508.54 88888.00 2016-02-17 19:13:32.909 048 11789.51 164.08 52508.62 88888.00 2016-02-17 19:13:33.409 048 11789.50 164.08 52508.63 88888.00 2016-02-17 19:13:33.909 048 11789.53 164.10 52508.66 88888.00 2016-02-17 19:13:34.409 048 11789.48 164.16 52508.70 88888.00 2016-02-17 19:13:34.909 048 11789.42 164.12 52508.70 88888.00 2016-02-17 19:13:35.409 048 11789.39 164.15 52508.77 88888.00 2016-02-17 19:13:35.909 048 11789.36 164.12 52508.77 88888.00 2016-02-17 19:13:36.409 048 11789.32 164.11 52508.71 88888.00 2016-02-17 19:13:36.909 048 11789.27 164.09 52508.70 88888.00 2016-02-17 19:13:37.409 048 11789.22 164.10 52508.75 88888.00 2016-02-17 19:13:37.909 048 11789.24 164.11 52508.75 88888.00 2016-02-17 19:13:38.409 048 11789.18 164.13 52508.77 88888.00 2016-02-17 19:13:38.909 048 11789.12 164.11 52508.77 88888.00 2016-02-17 19:13:39.409 048 11789.11 164.10 52508.77 88888.00 2016-02-17 19:13:39.909 048 11789.10 164.08 52508.72 88888.00 2016-02-17 19:13:40.409 048 11789.04 164.07 52508.71 88888.00 2016-02-17 19:13:40.909 048 11789.02 164.08 52508.70 88888.00 2016-02-17 19:13:41.409 048 11789.01 164.09 52508.73 88888.00 2016-02-17 19:13:41.909 048 11789.00 164.07 52508.70 88888.00 2016-02-17 19:13:42.409 048 11788.93 164.02 52508.66 88888.00 2016-02-17 19:13:42.909 048 11788.93 164.05 52508.63 88888.00 2016-02-17 19:13:43.409 048 11788.88 164.07 52508.68 88888.00 2016-02-17 19:13:43.909 048 11788.91 164.09 52508.68 88888.00 2016-02-17 19:13:44.409 048 11788.92 164.11 52508.68 88888.00 2016-02-17 19:13:44.909 048 11788.92 164.16 52508.66 88888.00 2016-02-17 19:13:45.409 048 11788.92 164.17 52508.61 88888.00 2016-02-17 19:13:45.909 048 11788.93 164.13 52508.61 88888.00 2016-02-17 19:13:46.409 048 11788.89 164.12 52508.63 88888.00 2016-02-17 19:13:46.909 048 11788.93 164.13 52508.69 88888.00 2016-02-17 19:13:47.409 048 11788.95 164.11 52508.71 88888.00 2016-02-17 19:13:47.909 048 11788.97 164.17 52508.62 88888.00 2016-02-17 19:13:48.409 048 11789.01 164.18 52508.60 88888.00 2016-02-17 19:13:48.909 048 11789.07 164.19 52508.60 88888.00 2016-02-17 19:13:49.409 048 11789.11 164.20 52508.60 88888.00 2016-02-17 19:13:49.909 048 11789.10 164.20 52508.60 88888.00 2016-02-17 19:13:50.409 048 11789.06 164.20 52508.57 88888.00 2016-02-17 19:13:50.909 048 11789.03 164.16 52508.62 88888.00 2016-02-17 19:13:51.409 048 11789.07 164.16 52508.61 88888.00 2016-02-17 19:13:51.909 048 11789.09 164.17 52508.60 88888.00 2016-02-17 19:13:52.409 048 11789.11 164.22 52508.57 88888.00 2016-02-17 19:13:52.909 048 11789.11 164.22 52508.55 88888.00 2016-02-17 19:13:53.409 048 11789.11 164.21 52508.58 88888.00 2016-02-17 19:13:53.909 048 11789.10 164.20 52508.60 88888.00 2016-02-17 19:13:54.409 048 11789.04 164.22 52508.63 88888.00 2016-02-17 19:13:54.909 048 11789.03 164.26 52508.65 88888.00 2016-02-17 19:13:55.409 048 11789.06 164.27 52508.60 88888.00 2016-02-17 19:13:55.909 048 11789.06 164.30 52508.61 88888.00 2016-02-17 19:13:56.409 048 11789.05 164.28 52508.66 88888.00 2016-02-17 19:13:56.909 048 11789.02 164.28 52508.68 88888.00 2016-02-17 19:13:57.409 048 11789.05 164.31 52508.70 88888.00 2016-02-17 19:13:57.909 048 11789.03 164.31 52508.72 88888.00 2016-02-17 19:13:58.409 048 11788.98 164.26 52508.77 88888.00 2016-02-17 19:13:58.909 048 11789.00 164.30 52508.82 88888.00 2016-02-17 19:13:59.409 048 11788.98 164.34 52508.81 88888.00 2016-02-17 19:13:59.909 048 11788.96 164.35 52508.81 88888.00 2016-02-17 19:14:00.409 048 11788.92 164.38 52508.79 88888.00 2016-02-17 19:14:00.909 048 11788.89 164.39 52508.79 88888.00 2016-02-17 19:14:01.409 048 11788.87 164.35 52508.81 88888.00 2016-02-17 19:14:01.909 048 11788.85 164.31 52508.82 88888.00 2016-02-17 19:14:02.409 048 11788.85 164.32 52508.86 88888.00 2016-02-17 19:14:02.909 048 11788.83 164.35 52508.88 88888.00 2016-02-17 19:14:03.409 048 11788.81 164.36 52508.92 88888.00 2016-02-17 19:14:03.909 048 11788.79 164.34 52508.97 88888.00 2016-02-17 19:14:04.409 048 11788.76 164.30 52508.99 88888.00 2016-02-17 19:14:04.909 048 11788.78 164.27 52508.93 88888.00 2016-02-17 19:14:05.409 048 11788.75 164.29 52508.90 88888.00 2016-02-17 19:14:05.909 048 11788.72 164.26 52508.91 88888.00 2016-02-17 19:14:06.409 048 11788.78 164.22 52508.92 88888.00 2016-02-17 19:14:06.909 048 11788.76 164.21 52508.97 88888.00 2016-02-17 19:14:07.409 048 11788.77 164.20 52508.99 88888.00 2016-02-17 19:14:07.909 048 11788.78 164.17 52509.01 88888.00 2016-02-17 19:14:08.409 048 11788.79 164.16 52509.02 88888.00 2016-02-17 19:14:08.909 048 11788.85 164.13 52509.04 88888.00 2016-02-17 19:14:09.409 048 11788.89 164.10 52509.01 88888.00 2016-02-17 19:14:09.909 048 11788.96 164.05 52508.99 88888.00 2016-02-17 19:14:10.409 048 11789.00 164.01 52508.98 88888.00 2016-02-17 19:14:10.909 048 11789.00 163.98 52508.99 88888.00 2016-02-17 19:14:11.409 048 11789.04 163.96 52508.97 88888.00 2016-02-17 19:14:11.909 048 11789.07 163.96 52508.97 88888.00 2016-02-17 19:14:12.409 048 11789.15 163.96 52508.96 88888.00 2016-02-17 19:14:12.909 048 11789.22 163.89 52508.96 88888.00 2016-02-17 19:14:13.409 048 11789.31 163.88 52508.96 88888.00 2016-02-17 19:14:13.909 048 11789.35 163.83 52509.01 88888.00 2016-02-17 19:14:14.409 048 11789.41 163.79 52508.98 88888.00 2016-02-17 19:14:14.909 048 11789.48 163.73 52508.93 88888.00 2016-02-17 19:14:15.409 048 11789.55 163.72 52508.96 88888.00 2016-02-17 19:14:15.909 048 11789.65 163.71 52508.95 88888.00 2016-02-17 19:14:16.409 048 11789.76 163.70 52508.93 88888.00 2016-02-17 19:14:16.909 048 11789.83 163.65 52508.92 88888.00 2016-02-17 19:14:17.409 048 11789.90 163.63 52508.92 88888.00 2016-02-17 19:14:17.909 048 11789.98 163.59 52508.95 88888.00 2016-02-17 19:14:18.409 048 11790.03 163.59 52508.96 88888.00 2016-02-17 19:14:18.909 048 11790.10 163.58 52508.95 88888.00 2016-02-17 19:14:19.409 048 11790.20 163.57 52508.95 88888.00 2016-02-17 19:14:19.909 048 11790.27 163.54 52508.96 88888.00 2016-02-17 19:14:20.409 048 11790.35 163.54 52508.95 88888.00 2016-02-17 19:14:20.909 048 11790.41 163.49 52508.95 88888.00 2016-02-17 19:14:21.409 048 11790.47 163.44 52508.95 88888.00 2016-02-17 19:14:21.909 048 11790.50 163.45 52508.96 88888.00 2016-02-17 19:14:22.409 048 11790.53 163.41 52508.98 88888.00 2016-02-17 19:14:22.909 048 11790.62 163.33 52509.01 88888.00 2016-02-17 19:14:23.409 048 11790.67 163.26 52509.00 88888.00 2016-02-17 19:14:23.909 048 11790.68 163.20 52509.01 88888.00 2016-02-17 19:14:24.409 048 11790.68 163.12 52509.01 88888.00 2016-02-17 19:14:24.909 048 11790.74 163.09 52509.02 88888.00 2016-02-17 19:14:25.409 048 11790.77 163.12 52509.06 88888.00 2016-02-17 19:14:25.909 048 11790.76 163.11 52509.09 88888.00 2016-02-17 19:14:26.409 048 11790.78 163.06 52509.12 88888.00 2016-02-17 19:14:26.909 048 11790.85 163.04 52509.16 88888.00 2016-02-17 19:14:27.409 048 11790.87 163.00 52509.18 88888.00 2016-02-17 19:14:27.909 048 11790.88 163.00 52509.18 88888.00 2016-02-17 19:14:28.409 048 11790.93 162.96 52509.15 88888.00 2016-02-17 19:14:28.909 048 11790.95 162.87 52509.13 88888.00 2016-02-17 19:14:29.409 048 11791.04 162.90 52509.10 88888.00 2016-02-17 19:14:29.909 048 11791.14 162.91 52509.14 88888.00 2016-02-17 19:14:30.410 048 11791.24 162.86 52509.16 88888.00 2016-02-17 19:14:30.910 048 11791.26 162.83 52509.18 88888.00 2016-02-17 19:14:31.410 048 11791.34 162.80 52509.17 88888.00 2016-02-17 19:14:31.910 048 11791.44 162.76 52509.16 88888.00 2016-02-17 19:14:32.410 048 11791.55 162.81 52509.24 88888.00 2016-02-17 19:14:32.910 048 11791.58 162.80 52509.26 88888.00 2016-02-17 19:14:33.410 048 11791.65 162.77 52509.26 88888.00 2016-02-17 19:14:33.910 048 11791.75 162.74 52509.24 88888.00 2016-02-17 19:14:34.410 048 11791.85 162.71 52509.27 88888.00 2016-02-17 19:14:34.910 048 11791.93 162.66 52509.30 88888.00 2016-02-17 19:14:35.410 048 11792.03 162.63 52509.32 88888.00 2016-02-17 19:14:35.910 048 11792.22 162.58 52509.28 88888.00 2016-02-17 19:14:36.410 048 11792.35 162.63 52509.27 88888.00 2016-02-17 19:14:36.910 048 11792.46 162.58 52509.28 88888.00 2016-02-17 19:14:37.410 048 11792.60 162.51 52509.30 88888.00 2016-02-17 19:14:37.910 048 11792.71 162.46 52509.32 88888.00 2016-02-17 19:14:38.410 048 11792.82 162.46 52509.32 88888.00 2016-02-17 19:14:38.910 048 11792.92 162.47 52509.31 88888.00 2016-02-17 19:14:39.410 048 11793.05 162.46 52509.31 88888.00 2016-02-17 19:14:39.910 048 11793.15 162.38 52509.32 88888.00 2016-02-17 19:14:40.410 048 11793.28 162.35 52509.30 88888.00 2016-02-17 19:14:40.910 048 11793.44 162.32 52509.30 88888.00 2016-02-17 19:14:41.410 048 11793.54 162.24 52509.33 88888.00 2016-02-17 19:14:41.910 048 11793.68 162.17 52509.33 88888.00 2016-02-17 19:14:42.410 048 11793.79 162.03 52509.32 88888.00 2016-02-17 19:14:42.910 048 11793.92 161.99 52509.27 88888.00 2016-02-17 19:14:43.410 048 11794.04 161.93 52509.25 88888.00 2016-02-17 19:14:43.910 048 11794.16 161.87 52509.30 88888.00 2016-02-17 19:14:44.410 048 11794.30 161.81 52509.33 88888.00 2016-02-17 19:14:44.910 048 11794.42 161.75 52509.33 88888.00 2016-02-17 19:14:45.410 048 11794.53 161.68 52509.33 88888.00 2016-02-17 19:14:45.910 048 11794.64 161.61 52509.34 88888.00 2016-02-17 19:14:46.410 048 11794.76 161.58 52509.32 88888.00 2016-02-17 19:14:46.910 048 11794.89 161.56 52509.31 88888.00 2016-02-17 19:14:47.410 048 11795.01 161.49 52509.30 88888.00 2016-02-17 19:14:47.910 048 11795.15 161.44 52509.28 88888.00 2016-02-17 19:14:48.410 048 11795.25 161.38 52509.34 88888.00 2016-02-17 19:14:48.910 048 11795.32 161.30 52509.34 88888.00 2016-02-17 19:14:49.410 048 11795.46 161.21 52509.31 88888.00 2016-02-17 19:14:49.910 048 11795.61 161.17 52509.32 88888.00 2016-02-17 19:14:50.410 048 11795.63 161.10 52509.37 88888.00 2016-02-17 19:14:50.910 048 11795.72 161.05 52509.35 88888.00 2016-02-17 19:14:51.410 048 11795.77 161.03 52509.36 88888.00 2016-02-17 19:14:51.910 048 11795.85 160.97 52509.41 88888.00 2016-02-17 19:14:52.410 048 11796.00 160.91 52509.43 88888.00 2016-02-17 19:14:52.910 048 11796.07 160.93 52509.44 88888.00 2016-02-17 19:14:53.410 048 11796.11 160.92 52509.39 88888.00 2016-02-17 19:14:53.910 048 11796.16 160.90 52509.36 88888.00 2016-02-17 19:14:54.410 048 11796.24 160.88 52509.40 88888.00 2016-02-17 19:14:54.910 048 11796.31 160.83 52509.40 88888.00 2016-02-17 19:14:55.410 048 11796.38 160.87 52509.36 88888.00 2016-02-17 19:14:55.910 048 11796.41 160.92 52509.41 88888.00 2016-02-17 19:14:56.410 048 11796.50 160.91 52509.45 88888.00 2016-02-17 19:14:56.910 048 11796.61 160.96 52509.44 88888.00 2016-02-17 19:14:57.410 048 11796.70 160.99 52509.44 88888.00 2016-02-17 19:14:57.910 048 11796.75 161.01 52509.41 88888.00 2016-02-17 19:14:58.410 048 11796.79 161.03 52509.40 88888.00 2016-02-17 19:14:58.910 048 11796.86 161.16 52509.39 88888.00 2016-02-17 19:14:59.410 048 11796.96 161.28 52509.34 88888.00 2016-02-17 19:14:59.910 048 11797.05 161.34 52509.33 88888.00 2016-02-17 19:15:00.410 048 11797.13 161.41 52509.33 88888.00 2016-02-17 19:15:00.910 048 11797.20 161.49 52509.34 88888.00 2016-02-17 19:15:01.410 048 11797.30 161.57 52509.37 88888.00 2016-02-17 19:15:01.910 048 11797.43 161.66 52509.39 88888.00 2016-02-17 19:15:02.410 048 11797.51 161.74 52509.37 88888.00 2016-02-17 19:15:02.910 048 11797.58 161.84 52509.35 88888.00 2016-02-17 19:15:03.410 048 11797.66 161.90 52509.34 88888.00 2016-02-17 19:15:03.910 048 11797.74 162.00 52509.34 88888.00 2016-02-17 19:15:04.410 048 11797.78 162.10 52509.37 88888.00 2016-02-17 19:15:04.910 048 11797.86 162.18 52509.42 88888.00 2016-02-17 19:15:05.410 048 11797.93 162.24 52509.43 88888.00 2016-02-17 19:15:05.910 048 11798.00 162.31 52509.43 88888.00 2016-02-17 19:15:06.410 048 11798.07 162.37 52509.48 88888.00 2016-02-17 19:15:06.910 048 11798.13 162.44 52509.48 88888.00 2016-02-17 19:15:07.410 048 11798.19 162.45 52509.51 88888.00 2016-02-17 19:15:07.910 048 11798.22 162.50 52509.53 88888.00 2016-02-17 19:15:08.410 048 11798.28 162.51 52509.55 88888.00 2016-02-17 19:15:08.910 048 11798.35 162.52 52509.55 88888.00 2016-02-17 19:15:09.410 048 11798.40 162.56 52509.62 88888.00 2016-02-17 19:15:09.910 048 11798.44 162.63 52509.66 88888.00 2016-02-17 19:15:10.410 048 11798.52 162.66 52509.67 88888.00 2016-02-17 19:15:10.910 048 11798.59 162.70 52509.69 88888.00 2016-02-17 19:15:11.410 048 11798.62 162.71 52509.71 88888.00 2016-02-17 19:15:11.910 048 11798.70 162.72 52509.72 88888.00 2016-02-17 19:15:12.410 048 11798.77 162.73 52509.76 88888.00 2016-02-17 19:15:12.910 048 11798.77 162.74 52509.77 88888.00 2016-02-17 19:15:13.410 048 11798.78 162.75 52509.84 88888.00 2016-02-17 19:15:13.910 048 11798.79 162.73 52509.86 88888.00 2016-02-17 19:15:14.410 048 11798.80 162.76 52509.88 88888.00 2016-02-17 19:15:14.910 048 11798.86 162.74 52509.89 88888.00 2016-02-17 19:15:15.410 048 11798.94 162.71 52509.89 88888.00 2016-02-17 19:15:15.910 048 11798.98 162.71 52509.92 88888.00 2016-02-17 19:15:16.410 048 11799.01 162.67 52509.97 88888.00 2016-02-17 19:15:16.910 048 11799.03 162.67 52509.99 88888.00 2016-02-17 19:15:17.410 048 11799.04 162.66 52510.03 88888.00 2016-02-17 19:15:17.910 048 11799.06 162.65 52510.02 88888.00 2016-02-17 19:15:18.410 048 11799.09 162.58 52510.06 88888.00 2016-02-17 19:15:18.910 048 11799.13 162.55 52510.04 88888.00 2016-02-17 19:15:19.410 048 11799.12 162.48 52510.09 88888.00 2016-02-17 19:15:19.910 048 11799.11 162.45 52510.12 88888.00 2016-02-17 19:15:20.410 048 11799.14 162.50 52510.16 88888.00 2016-02-17 19:15:20.910 048 11799.19 162.44 52510.15 88888.00 2016-02-17 19:15:21.410 048 11799.22 162.38 52510.15 88888.00 2016-02-17 19:15:21.910 048 11799.21 162.38 52510.15 88888.00 2016-02-17 19:15:22.410 048 11799.24 162.36 52510.14 88888.00 2016-02-17 19:15:22.910 048 11799.23 162.36 52510.13 88888.00 2016-02-17 19:15:23.410 048 11799.28 162.38 52510.12 88888.00 2016-02-17 19:15:23.910 048 11799.28 162.42 52510.10 88888.00 2016-02-17 19:15:24.410 048 11799.28 162.45 52510.09 88888.00 2016-02-17 19:15:24.910 048 11799.28 162.47 52510.06 88888.00 2016-02-17 19:15:25.410 048 11799.36 162.50 52510.05 88888.00 2016-02-17 19:15:25.910 048 11799.37 162.51 52509.98 88888.00 2016-02-17 19:15:26.410 048 11799.40 162.52 52509.97 88888.00 2016-02-17 19:15:26.910 048 11799.45 162.55 52509.98 88888.00 2016-02-17 19:15:27.410 048 11799.49 162.55 52509.99 88888.00 2016-02-17 19:15:27.910 048 11799.64 162.55 52510.01 88888.00 2016-02-17 19:15:28.410 048 11799.67 162.56 52510.02 88888.00 2016-02-17 19:15:28.910 048 11799.70 162.57 52510.02 88888.00 2016-02-17 19:15:29.410 048 11799.74 162.65 52509.97 88888.00 2016-02-17 19:15:29.910 048 11799.81 162.71 52509.95 88888.00 2016-02-17 19:15:30.410 048 11799.86 162.74 52509.96 88888.00 2016-02-17 19:15:30.910 048 11799.94 162.77 52509.97 88888.00 2016-02-17 19:15:31.410 048 11800.00 162.79 52509.96 88888.00 2016-02-17 19:15:31.910 048 11800.03 162.82 52509.94 88888.00 2016-02-17 19:15:32.410 048 11800.03 162.85 52509.98 88888.00 2016-02-17 19:15:32.910 048 11800.06 162.81 52510.02 88888.00 2016-02-17 19:15:33.410 048 11800.07 162.80 52510.04 88888.00 2016-02-17 19:15:33.910 048 11800.08 162.83 52510.05 88888.00 2016-02-17 19:15:34.410 048 11800.11 162.89 52510.09 88888.00 2016-02-17 19:15:34.910 048 11800.16 162.91 52510.12 88888.00 2016-02-17 19:15:35.410 048 11800.18 162.89 52510.13 88888.00 2016-02-17 19:15:35.910 048 11800.20 162.84 52510.16 88888.00 2016-02-17 19:15:36.410 048 11800.23 162.83 52510.21 88888.00 2016-02-17 19:15:36.910 048 11800.26 162.81 52510.23 88888.00 2016-02-17 19:15:37.410 048 11800.27 162.80 52510.24 88888.00 2016-02-17 19:15:37.910 048 11800.28 162.81 52510.31 88888.00 2016-02-17 19:15:38.410 048 11800.27 162.76 52510.39 88888.00 2016-02-17 19:15:38.910 048 11800.23 162.73 52510.43 88888.00 2016-02-17 19:15:39.410 048 11800.23 162.68 52510.48 88888.00 2016-02-17 19:15:39.910 048 11800.26 162.67 52510.55 88888.00 2016-02-17 19:15:40.410 048 11800.23 162.65 52510.58 88888.00 2016-02-17 19:15:40.910 048 11800.19 162.61 52510.66 88888.00 2016-02-17 19:15:41.410 048 11800.18 162.58 52510.74 88888.00 2016-02-17 19:15:41.910 048 11800.16 162.58 52510.75 88888.00 2016-02-17 19:15:42.410 048 11800.12 162.54 52510.77 88888.00 2016-02-17 19:15:42.910 048 11800.09 162.50 52510.81 88888.00 2016-02-17 19:15:43.410 048 11800.06 162.47 52510.83 88888.00 2016-02-17 19:15:43.910 048 11800.06 162.41 52510.85 88888.00 2016-02-17 19:15:44.410 048 11800.06 162.35 52510.92 88888.00 2016-02-17 19:15:44.910 048 11800.03 162.34 52511.00 88888.00 2016-02-17 19:15:45.410 048 11799.97 162.32 52511.09 88888.00 2016-02-17 19:15:45.910 048 11799.93 162.26 52511.11 88888.00 2016-02-17 19:15:46.410 048 11799.97 162.19 52511.12 88888.00 2016-02-17 19:15:46.910 048 11800.00 162.16 52511.16 88888.00 2016-02-17 19:15:47.410 048 11800.01 162.12 52511.20 88888.00 2016-02-17 19:15:47.910 048 11800.07 162.08 52511.28 88888.00 2016-02-17 19:15:48.410 048 11800.07 162.04 52511.31 88888.00 2016-02-17 19:15:48.910 048 11800.07 161.96 52511.38 88888.00 2016-02-17 19:15:49.410 048 11800.07 161.90 52511.42 88888.00 2016-02-17 19:15:49.910 048 11800.01 161.83 52511.47 88888.00 2016-02-17 19:15:50.410 048 11799.99 161.75 52511.50 88888.00 2016-02-17 19:15:50.910 048 11799.99 161.64 52511.52 88888.00 2016-02-17 19:15:51.410 048 11799.98 161.54 52511.54 88888.00 2016-02-17 19:15:51.910 048 11799.95 161.45 52511.59 88888.00 2016-02-17 19:15:52.410 048 11799.97 161.37 52511.64 88888.00 2016-02-17 19:15:52.910 048 11800.01 161.29 52511.68 88888.00 2016-02-17 19:15:53.410 048 11800.00 161.20 52511.71 88888.00 2016-02-17 19:15:53.910 048 11799.98 161.11 52511.74 88888.00 2016-02-17 19:15:54.410 048 11800.03 161.02 52511.79 88888.00 2016-02-17 19:15:54.910 048 11800.05 160.92 52511.80 88888.00 2016-02-17 19:15:55.410 048 11799.99 160.89 52511.82 88888.00 2016-02-17 19:15:55.910 048 11799.97 160.78 52511.83 88888.00 2016-02-17 19:15:56.410 048 11799.94 160.70 52511.82 88888.00 2016-02-17 19:15:56.910 048 11799.90 160.69 52511.79 88888.00 2016-02-17 19:15:57.410 048 11799.86 160.61 52511.78 88888.00 2016-02-17 19:15:57.910 048 11799.88 160.52 52511.80 88888.00 2016-02-17 19:15:58.410 048 11799.84 160.50 52511.87 88888.00 2016-02-17 19:15:58.910 048 11799.81 160.47 52511.88 88888.00 2016-02-17 19:15:59.410 048 11799.77 160.41 52511.89 88888.00 2016-02-17 19:15:59.910 048 11799.76 160.37 52511.87 88888.00 2016-02-17 19:16:00.410 048 11799.74 160.34 52511.87 88888.00 2016-02-17 19:16:00.910 048 11799.73 160.27 52511.97 88888.00 2016-02-17 19:16:01.410 048 11799.73 160.21 52512.01 88888.00 2016-02-17 19:16:01.910 048 11799.72 160.20 52512.01 88888.00 2016-02-17 19:16:02.410 048 11799.71 160.20 52512.05 88888.00 2016-02-17 19:16:02.910 048 11799.68 160.19 52512.08 88888.00 2016-02-17 19:16:03.410 048 11799.65 160.16 52512.09 88888.00 2016-02-17 19:16:03.910 048 11799.73 160.21 52512.10 88888.00 2016-02-17 19:16:04.410 048 11799.71 160.19 52512.10 88888.00 2016-02-17 19:16:04.910 048 11799.66 160.14 52512.14 88888.00 2016-02-17 19:16:05.410 048 11799.59 160.15 52512.16 88888.00 2016-02-17 19:16:05.910 048 11799.56 160.16 52512.21 88888.00 2016-02-17 19:16:06.410 048 11799.53 160.18 52512.27 88888.00 2016-02-17 19:16:06.910 048 11799.50 160.15 52512.32 88888.00 2016-02-17 19:16:07.410 048 11799.48 160.16 52512.35 88888.00 2016-02-17 19:16:07.910 048 11799.44 160.15 52512.32 88888.00 2016-02-17 19:16:08.410 048 11799.40 160.11 52512.30 88888.00 2016-02-17 19:16:08.910 048 11799.33 160.13 52512.34 88888.00 2016-02-17 19:16:09.410 048 11799.28 160.14 52512.41 88888.00 2016-02-17 19:16:09.910 048 11799.28 160.11 52512.44 88888.00 2016-02-17 19:16:10.410 048 11799.20 160.09 52512.44 88888.00 2016-02-17 19:16:10.910 048 11799.16 160.12 52512.45 88888.00 2016-02-17 19:16:11.410 048 11799.16 160.14 52512.50 88888.00 2016-02-17 19:16:11.910 048 11799.11 160.12 52512.50 88888.00 2016-02-17 19:16:12.410 048 11799.04 160.11 52512.48 88888.00 2016-02-17 19:16:12.910 048 11799.01 160.12 52512.49 88888.00 2016-02-17 19:16:13.410 048 11798.91 160.14 52512.56 88888.00 2016-02-17 19:16:13.910 048 11798.85 160.14 52512.53 88888.00 2016-02-17 19:16:14.410 048 11798.78 160.16 52512.53 88888.00 2016-02-17 19:16:14.910 048 11798.75 160.20 52512.60 88888.00 2016-02-17 19:16:15.410 048 11798.71 160.24 52512.57 88888.00 2016-02-17 19:16:15.910 048 11798.68 160.27 52512.54 88888.00 2016-02-17 19:16:16.410 048 11798.62 160.31 52512.56 88888.00 2016-02-17 19:16:16.910 048 11798.60 160.34 52512.52 88888.00 2016-02-17 19:16:17.410 048 11798.61 160.38 52512.49 88888.00 2016-02-17 19:16:17.910 048 11798.58 160.45 52512.45 88888.00 2016-02-17 19:16:18.410 048 11798.53 160.49 52512.41 88888.00 2016-02-17 19:16:18.910 048 11798.52 160.51 52512.36 88888.00 2016-02-17 19:16:19.410 048 11798.56 160.53 52512.34 88888.00 2016-02-17 19:16:19.910 048 11798.54 160.62 52512.36 88888.00 2016-02-17 19:16:20.410 048 11798.54 160.66 52512.34 88888.00 2016-02-17 19:16:20.910 048 11798.57 160.68 52512.26 88888.00 2016-02-17 19:16:21.410 048 11798.61 160.73 52512.23 88888.00 2016-02-17 19:16:21.910 048 11798.62 160.76 52512.22 88888.00 2016-02-17 19:16:22.410 048 11798.61 160.79 52512.17 88888.00 2016-02-17 19:16:22.910 048 11798.61 160.83 52512.13 88888.00 2016-02-17 19:16:23.410 048 11798.65 160.92 52512.13 88888.00 2016-02-17 19:16:23.910 048 11798.67 160.96 52512.12 88888.00 2016-02-17 19:16:24.410 048 11798.67 160.96 52512.10 88888.00 2016-02-17 19:16:24.910 048 11798.66 160.96 52512.13 88888.00 2016-02-17 19:16:25.410 048 11798.71 161.01 52512.09 88888.00 2016-02-17 19:16:25.910 048 11798.75 161.01 52512.10 88888.00 2016-02-17 19:16:26.410 048 11798.78 161.06 52512.10 88888.00 2016-02-17 19:16:26.910 048 11798.80 161.02 52512.05 88888.00 2016-02-17 19:16:27.410 048 11798.88 160.99 52512.06 88888.00 2016-02-17 19:16:27.910 048 11798.92 160.98 52512.04 88888.00 2016-02-17 19:16:28.410 048 11798.96 160.91 52512.00 88888.00 2016-02-17 19:16:28.910 048 11799.01 160.93 52512.01 88888.00 2016-02-17 19:16:29.410 048 11799.04 160.95 52512.01 88888.00 2016-02-17 19:16:29.910 048 11799.05 160.92 52511.97 88888.00 2016-02-17 19:16:30.410 048 11799.10 160.90 52511.91 88888.00 2016-02-17 19:16:30.910 048 11799.12 160.87 52511.91 88888.00 2016-02-17 19:16:31.410 048 11799.14 160.81 52511.92 88888.00 2016-02-17 19:16:31.910 048 11799.22 160.78 52511.92 88888.00 2016-02-17 19:16:32.410 048 11799.29 160.72 52511.89 88888.00 2016-02-17 19:16:32.910 048 11799.31 160.70 52511.88 88888.00 2016-02-17 19:16:33.410 048 11799.32 160.68 52511.87 88888.00 2016-02-17 19:16:33.910 048 11799.36 160.64 52511.81 88888.00 2016-02-17 19:16:34.410 048 11799.33 160.61 52511.79 88888.00 2016-02-17 19:16:34.910 048 11799.36 160.59 52511.75 88888.00 2016-02-17 19:16:35.410 048 11799.41 160.58 52511.70 88888.00 2016-02-17 19:16:35.910 048 11799.44 160.53 52511.66 88888.00 2016-02-17 19:16:36.410 048 11799.47 160.51 52511.65 88888.00 2016-02-17 19:16:36.910 048 11799.49 160.51 52511.65 88888.00 2016-02-17 19:16:37.410 048 11799.51 160.54 52511.68 88888.00 2016-02-17 19:16:37.910 048 11799.50 160.52 52511.63 88888.00 2016-02-17 19:16:38.410 048 11799.56 160.51 52511.62 88888.00 2016-02-17 19:16:38.910 048 11799.60 160.53 52511.59 88888.00 2016-02-17 19:16:39.410 048 11799.70 160.53 52511.52 88888.00 2016-02-17 19:16:39.910 048 11799.79 160.44 52511.47 88888.00 2016-02-17 19:16:40.410 048 11799.85 160.42 52511.46 88888.00 2016-02-17 19:16:40.910 048 11799.90 160.41 52511.47 88888.00 2016-02-17 19:16:41.410 048 11799.93 160.41 52511.47 88888.00 2016-02-17 19:16:41.910 048 11800.00 160.40 52511.45 88888.00 2016-02-17 19:16:42.410 048 11800.08 160.40 52511.40 88888.00 2016-02-17 19:16:42.910 048 11800.17 160.40 52511.40 88888.00 2016-02-17 19:16:43.410 048 11800.29 160.39 52511.37 88888.00 2016-02-17 19:16:43.910 048 11800.34 160.38 52511.33 88888.00 2016-02-17 19:16:44.410 048 11800.43 160.32 52511.31 88888.00 2016-02-17 19:16:44.910 048 11800.49 160.25 52511.34 88888.00 2016-02-17 19:16:45.410 048 11800.54 160.24 52511.35 88888.00 2016-02-17 19:16:45.910 048 11800.61 160.24 52511.33 88888.00 2016-02-17 19:16:46.410 048 11800.68 160.21 52511.30 88888.00 2016-02-17 19:16:46.910 048 11800.79 160.18 52511.28 88888.00 2016-02-17 19:16:47.410 048 11800.88 160.15 52511.24 88888.00 2016-02-17 19:16:47.910 048 11800.94 160.12 52511.24 88888.00 2016-02-17 19:16:48.410 048 11801.02 160.03 52511.20 88888.00 2016-02-17 19:16:48.910 048 11801.08 160.00 52511.18 88888.00 2016-02-17 19:16:49.410 048 11801.17 159.94 52511.19 88888.00 2016-02-17 19:16:49.910 048 11801.22 159.95 52511.24 88888.00 2016-02-17 19:16:50.410 048 11801.31 159.92 52511.20 88888.00 2016-02-17 19:16:50.910 048 11801.38 159.87 52511.20 88888.00 2016-02-17 19:16:51.410 048 11801.48 159.84 52511.19 88888.00 2016-02-17 19:16:51.910 048 11801.57 159.80 52511.18 88888.00 2016-02-17 19:16:52.410 048 11801.66 159.76 52511.17 88888.00 2016-02-17 19:16:52.910 048 11801.74 159.72 52511.16 88888.00 2016-02-17 19:16:53.410 048 11801.82 159.66 52511.11 88888.00 2016-02-17 19:16:53.910 048 11801.90 159.61 52511.09 88888.00 2016-02-17 19:16:54.410 048 11801.99 159.54 52511.10 88888.00 2016-02-17 19:16:54.910 048 11802.09 159.51 52511.09 88888.00 2016-02-17 19:16:55.410 048 11802.14 159.45 52511.10 88888.00 2016-02-17 19:16:55.910 048 11802.20 159.38 52511.13 88888.00 2016-02-17 19:16:56.410 048 11802.27 159.29 52511.11 88888.00 2016-02-17 19:16:56.910 048 11802.35 159.25 52511.11 88888.00 2016-02-17 19:16:57.410 048 11802.46 159.23 52511.15 88888.00 2016-02-17 19:16:57.910 048 11802.54 159.19 52511.11 88888.00 2016-02-17 19:16:58.410 048 11802.62 159.12 52511.11 88888.00 2016-02-17 19:16:58.910 048 11802.63 159.04 52511.17 88888.00 2016-02-17 19:16:59.410 048 11802.64 158.97 52511.19 88888.00 2016-02-17 19:16:59.910 048 11802.73 158.89 52511.19 88888.00 2016-02-17 19:17:00.410 048 11802.81 158.85 52511.20 88888.00 2016-02-17 19:17:00.910 048 11802.87 158.76 52511.25 88888.00 2016-02-17 19:17:01.410 048 11802.99 158.69 52511.26 88888.00 2016-02-17 19:17:01.910 048 11803.04 158.63 52511.20 88888.00 2016-02-17 19:17:02.410 048 11803.07 158.56 52511.19 88888.00 2016-02-17 19:17:02.910 048 11803.06 158.50 52511.25 88888.00 2016-02-17 19:17:03.410 048 11803.07 158.41 52511.29 88888.00 2016-02-17 19:17:03.910 048 11803.15 158.32 52511.31 88888.00 2016-02-17 19:17:04.410 048 11803.18 158.26 52511.33 88888.00 2016-02-17 19:17:04.910 048 11803.19 158.26 52511.34 88888.00 2016-02-17 19:17:05.410 048 11803.25 158.19 52511.36 88888.00 2016-02-17 19:17:05.910 048 11803.30 158.14 52511.42 88888.00 2016-02-17 19:17:06.410 048 11803.35 158.06 52511.44 88888.00 2016-02-17 19:17:06.910 048 11803.39 158.02 52511.46 88888.00 2016-02-17 19:17:07.410 048 11803.48 157.97 52511.48 88888.00 2016-02-17 19:17:07.910 048 11803.49 157.89 52511.46 88888.00 2016-02-17 19:17:08.410 048 11803.53 157.80 52511.45 88888.00 2016-02-17 19:17:08.910 048 11803.56 157.74 52511.46 88888.00 2016-02-17 19:17:09.410 048 11803.61 157.69 52511.48 88888.00 2016-02-17 19:17:09.910 048 11803.65 157.60 52511.50 88888.00 2016-02-17 19:17:10.410 048 11803.69 157.53 52511.50 88888.00 2016-02-17 19:17:10.910 048 11803.77 157.50 52511.51 88888.00 2016-02-17 19:17:11.410 048 11803.81 157.43 52511.55 88888.00 2016-02-17 19:17:11.910 048 11803.85 157.37 52511.56 88888.00 2016-02-17 19:17:12.410 048 11803.94 157.32 52511.59 88888.00 2016-02-17 19:17:12.910 048 11803.97 157.28 52511.61 88888.00 2016-02-17 19:17:13.410 048 11804.05 157.21 52511.57 88888.00 2016-02-17 19:17:13.910 048 11804.15 157.19 52511.59 88888.00 2016-02-17 19:17:14.410 048 11804.19 157.15 52511.57 88888.00 2016-02-17 19:17:14.910 048 11804.22 157.08 52511.57 88888.00 2016-02-17 19:17:15.411 048 11804.26 157.01 52511.61 88888.00 2016-02-17 19:17:15.911 048 11804.33 156.96 52511.62 88888.00 2016-02-17 19:17:16.411 048 11804.41 156.89 52511.61 88888.00 2016-02-17 19:17:16.911 048 11804.51 156.85 52511.63 88888.00 2016-02-17 19:17:17.411 048 11804.60 156.82 52511.65 88888.00 2016-02-17 19:17:17.911 048 11804.66 156.81 52511.70 88888.00 2016-02-17 19:17:18.411 048 11804.72 156.80 52511.69 88888.00 2016-02-17 19:17:18.911 048 11804.79 156.75 52511.71 88888.00 2016-02-17 19:17:19.411 048 11804.88 156.75 52511.74 88888.00 2016-02-17 19:17:19.911 048 11804.99 156.73 52511.73 88888.00 2016-02-17 19:17:20.411 048 11805.05 156.72 52511.73 88888.00 2016-02-17 19:17:20.911 048 11805.06 156.69 52511.73 88888.00 2016-02-17 19:17:21.411 048 11805.09 156.70 52511.81 88888.00 2016-02-17 19:17:21.911 048 11805.14 156.70 52511.84 88888.00 2016-02-17 19:17:22.411 048 11805.25 156.70 52511.88 88888.00 2016-02-17 19:17:22.911 048 11805.33 156.70 52511.88 88888.00 2016-02-17 19:17:23.411 048 11805.36 156.71 52511.91 88888.00 2016-02-17 19:17:23.911 048 11805.42 156.72 52511.92 88888.00 2016-02-17 19:17:24.411 048 11805.51 156.73 52511.96 88888.00 2016-02-17 19:17:24.911 048 11805.55 156.71 52512.03 88888.00 2016-02-17 19:17:25.411 048 11805.60 156.70 52512.07 88888.00 2016-02-17 19:17:25.911 048 11805.68 156.73 52512.07 88888.00 2016-02-17 19:17:26.411 048 11805.74 156.73 52512.06 88888.00 2016-02-17 19:17:26.911 048 11805.77 156.74 52512.12 88888.00 2016-02-17 19:17:27.411 048 11805.81 156.75 52512.19 88888.00 2016-02-17 19:17:27.911 048 11805.89 156.76 52512.26 88888.00 2016-02-17 19:17:28.411 048 11805.96 156.76 52512.30 88888.00 2016-02-17 19:17:28.911 048 11805.98 156.75 52512.31 88888.00 2016-02-17 19:17:29.411 048 11806.05 156.75 52512.33 88888.00 2016-02-17 19:17:29.911 048 11806.13 156.75 52512.39 88888.00 2016-02-17 19:17:30.411 048 11806.25 156.75 52512.40 88888.00 2016-02-17 19:17:30.911 048 11806.30 156.73 52512.45 88888.00 2016-02-17 19:17:31.411 048 11806.32 156.67 52512.47 88888.00 2016-02-17 19:17:31.911 048 11806.35 156.60 52512.44 88888.00 2016-02-17 19:17:32.411 048 11806.40 156.54 52512.41 88888.00 2016-02-17 19:17:32.911 048 11806.43 156.53 52512.41 88888.00 2016-02-17 19:17:33.411 048 11806.49 156.48 52512.44 88888.00 2016-02-17 19:17:33.911 048 11806.60 156.50 52512.48 88888.00 2016-02-17 19:17:34.411 048 11806.67 156.45 52512.56 88888.00 2016-02-17 19:17:34.911 048 11806.74 156.44 52512.58 88888.00 2016-02-17 19:17:35.411 048 11806.77 156.41 52512.59 88888.00 2016-02-17 19:17:35.911 048 11806.79 156.38 52512.65 88888.00 2016-02-17 19:17:36.411 048 11806.82 156.33 52512.66 88888.00 2016-02-17 19:17:36.911 048 11806.82 156.28 52512.65 88888.00 2016-02-17 19:17:37.411 048 11806.83 156.25 52512.69 88888.00 2016-02-17 19:17:37.911 048 11806.84 156.18 52512.69 88888.00 2016-02-17 19:17:38.411 048 11806.91 156.15 52512.71 88888.00 2016-02-17 19:17:38.911 048 11807.00 156.13 52512.74 88888.00 2016-02-17 19:17:39.411 048 11807.02 156.15 52512.77 88888.00 2016-02-17 19:17:39.911 048 11807.05 156.14 52512.78 88888.00 2016-02-17 19:17:40.411 048 11807.08 156.13 52512.79 88888.00 2016-02-17 19:17:40.911 048 11807.10 156.13 52512.85 88888.00 2016-02-17 19:17:41.411 048 11807.17 156.11 52512.89 88888.00 2016-02-17 19:17:41.911 048 11807.19 156.08 52512.91 88888.00 2016-02-17 19:17:42.411 048 11807.23 156.05 52512.94 88888.00 2016-02-17 19:17:42.911 048 11807.29 156.05 52512.93 88888.00 2016-02-17 19:17:43.411 048 11807.34 156.05 52512.93 88888.00 2016-02-17 19:17:43.911 048 11807.34 156.05 52512.98 88888.00 2016-02-17 19:17:44.411 048 11807.31 156.07 52513.02 88888.00 2016-02-17 19:17:44.911 048 11807.33 156.04 52513.03 88888.00 2016-02-17 19:17:45.411 048 11807.39 156.02 52513.02 88888.00 2016-02-17 19:17:45.911 048 11807.44 156.04 52513.03 88888.00 2016-02-17 19:17:46.411 048 11807.49 156.06 52513.03 88888.00 2016-02-17 19:17:46.911 048 11807.55 156.04 52513.04 88888.00 2016-02-17 19:17:47.411 048 11807.58 156.02 52513.06 88888.00 2016-02-17 19:17:47.911 048 11807.58 155.99 52513.04 88888.00 2016-02-17 19:17:48.411 048 11807.57 156.01 52513.07 88888.00 2016-02-17 19:17:48.911 048 11807.61 156.01 52513.13 88888.00 2016-02-17 19:17:49.411 048 11807.64 156.03 52513.19 88888.00 2016-02-17 19:17:49.911 048 11807.65 156.09 52513.23 88888.00 2016-02-17 19:17:50.411 048 11807.64 156.11 52513.21 88888.00 2016-02-17 19:17:50.911 048 11807.66 156.11 52513.21 88888.00 2016-02-17 19:17:51.411 048 11807.66 156.13 52513.23 88888.00 2016-02-17 19:17:51.911 048 11807.73 156.13 52513.21 88888.00 2016-02-17 19:17:52.411 048 11807.75 156.12 52513.23 88888.00 2016-02-17 19:17:52.911 048 11807.74 156.14 52513.29 88888.00 2016-02-17 19:17:53.411 048 11807.74 156.14 52513.38 88888.00 2016-02-17 19:17:53.911 048 11807.70 156.21 52513.39 88888.00 2016-02-17 19:17:54.411 048 11807.71 156.21 52513.38 88888.00 2016-02-17 19:17:54.911 048 11807.74 156.23 52513.46 88888.00 2016-02-17 19:17:55.411 048 11807.75 156.28 52513.49 88888.00 2016-02-17 19:17:55.911 048 11807.79 156.28 52513.54 88888.00 2016-02-17 19:17:56.411 048 11807.81 156.24 52513.56 88888.00 2016-02-17 19:17:56.911 048 11807.79 156.22 52513.62 88888.00 2016-02-17 19:17:57.411 048 11807.77 156.24 52513.67 88888.00 2016-02-17 19:17:57.911 048 11807.78 156.25 52513.71 88888.00 2016-02-17 19:17:58.411 048 11807.72 156.30 52513.74 88888.00 2016-02-17 19:17:58.911 048 11807.69 156.32 52513.76 88888.00 2016-02-17 19:17:59.411 048 11807.66 156.32 52513.76 88888.00 2016-02-17 19:17:59.911 048 11807.66 156.30 52513.83 88888.00 2016-02-17 19:18:00.411 048 11807.66 156.28 52513.89 88888.00 2016-02-17 19:18:00.911 048 11807.62 156.26 52513.90 88888.00 2016-02-17 19:18:01.411 048 11807.58 156.25 52513.90 88888.00 2016-02-17 19:18:01.911 048 11807.55 156.31 52513.95 88888.00 2016-02-17 19:18:02.411 048 11807.51 156.31 52513.95 88888.00 2016-02-17 19:18:02.911 048 11807.49 156.32 52514.01 88888.00 2016-02-17 19:18:03.411 048 11807.53 156.36 52514.04 88888.00 2016-02-17 19:18:03.911 048 11807.53 156.43 52514.07 88888.00 2016-02-17 19:18:04.411 048 11807.52 156.46 52514.10 88888.00 2016-02-17 19:18:04.911 048 11807.51 156.48 52514.09 88888.00 2016-02-17 19:18:05.411 048 11807.49 156.46 52514.09 88888.00 2016-02-17 19:18:05.911 048 11807.45 156.45 52514.11 88888.00 2016-02-17 19:18:06.411 048 11807.44 156.50 52514.17 88888.00 2016-02-17 19:18:06.911 048 11807.42 156.51 52514.20 88888.00 2016-02-17 19:18:07.411 048 11807.42 156.51 52514.25 88888.00 2016-02-17 19:18:07.911 048 11807.43 156.54 52514.24 88888.00 2016-02-17 19:18:08.411 048 11807.47 156.54 52514.23 88888.00 2016-02-17 19:18:08.911 048 11807.48 156.57 52514.23 88888.00 2016-02-17 19:18:09.411 048 11807.43 156.56 52514.24 88888.00 2016-02-17 19:18:09.911 048 11807.42 156.56 52514.25 88888.00 2016-02-17 19:18:10.411 048 11807.40 156.57 52514.27 88888.00 2016-02-17 19:18:10.911 048 11807.34 156.59 52514.32 88888.00 2016-02-17 19:18:11.411 048 11807.29 156.62 52514.37 88888.00 2016-02-17 19:18:11.911 048 11807.27 156.62 52514.38 88888.00 2016-02-17 19:18:12.411 048 11807.25 156.62 52514.39 88888.00 2016-02-17 19:18:12.911 048 11807.20 156.66 52514.38 88888.00 2016-02-17 19:18:13.411 048 11807.22 156.66 52514.36 88888.00 2016-02-17 19:18:13.911 048 11807.21 156.64 52514.38 88888.00 2016-02-17 19:18:14.411 048 11807.19 156.64 52514.41 88888.00 2016-02-17 19:18:14.911 048 11807.21 156.65 52514.39 88888.00 2016-02-17 19:18:15.411 048 11807.22 156.67 52514.44 88888.00 2016-02-17 19:18:15.911 048 11807.23 156.70 52514.47 88888.00 2016-02-17 19:18:16.411 048 11807.21 156.73 52514.51 88888.00 2016-02-17 19:18:16.911 048 11807.20 156.76 52514.48 88888.00 2016-02-17 19:18:17.411 048 11807.23 156.84 52514.46 88888.00 2016-02-17 19:18:17.911 048 11807.25 156.88 52514.46 88888.00 2016-02-17 19:18:18.411 048 11807.21 156.90 52514.47 88888.00 2016-02-17 19:18:18.911 048 11807.20 156.93 52514.46 88888.00 2016-02-17 19:18:19.411 048 11807.18 156.96 52514.46 88888.00 2016-02-17 19:18:19.911 048 11807.18 157.01 52514.47 88888.00 2016-02-17 19:18:20.411 048 11807.19 157.04 52514.46 88888.00 2016-02-17 19:18:20.911 048 11807.20 157.04 52514.47 88888.00 2016-02-17 19:18:21.411 048 11807.23 157.08 52514.46 88888.00 2016-02-17 19:18:21.911 048 11807.25 157.13 52514.47 88888.00 2016-02-17 19:18:22.411 048 11807.19 157.15 52514.51 88888.00 2016-02-17 19:18:22.911 048 11807.19 157.17 52514.50 88888.00 2016-02-17 19:18:23.411 048 11807.22 157.21 52514.47 88888.00 2016-02-17 19:18:23.911 048 11807.18 157.23 52514.47 88888.00 2016-02-17 19:18:24.411 048 11807.16 157.29 52514.44 88888.00 2016-02-17 19:18:24.911 048 11807.18 157.32 52514.47 88888.00 2016-02-17 19:18:25.411 048 11807.18 157.34 52514.54 88888.00 2016-02-17 19:18:25.911 048 11807.18 157.37 52514.56 88888.00 2016-02-17 19:18:26.411 048 11807.20 157.43 52514.55 88888.00 2016-02-17 19:18:26.911 048 11807.23 157.53 52514.56 88888.00 2016-02-17 19:18:27.411 048 11807.23 157.56 52514.57 88888.00 2016-02-17 19:18:27.911 048 11807.18 157.59 52514.57 88888.00 2016-02-17 19:18:28.411 048 11807.20 157.66 52514.60 88888.00 2016-02-17 19:18:28.911 048 11807.17 157.70 52514.63 88888.00 2016-02-17 19:18:29.411 048 11807.14 157.69 52514.64 88888.00 2016-02-17 19:18:29.911 048 11807.12 157.73 52514.66 88888.00 2016-02-17 19:18:30.411 048 11807.10 157.74 52514.65 88888.00 2016-02-17 19:18:30.911 048 11807.11 157.81 52514.68 88888.00 2016-02-17 19:18:31.411 048 11807.09 157.86 52514.72 88888.00 2016-02-17 19:18:31.911 048 11807.11 157.92 52514.74 88888.00 2016-02-17 19:18:32.411 048 11807.10 157.99 52514.73 88888.00 2016-02-17 19:18:32.911 048 11807.08 157.99 52514.74 88888.00 2016-02-17 19:18:33.411 048 11807.01 158.02 52514.74 88888.00 2016-02-17 19:18:33.911 048 11807.01 158.09 52514.76 88888.00 2016-02-17 19:18:34.411 048 11806.98 158.12 52514.78 88888.00 2016-02-17 19:18:34.911 048 11806.92 158.14 52514.77 88888.00 2016-02-17 19:18:35.411 048 11806.92 158.15 52514.77 88888.00 2016-02-17 19:18:35.911 048 11806.87 158.17 52514.78 88888.00 2016-02-17 19:18:36.411 048 11806.85 158.20 52514.81 88888.00 2016-02-17 19:18:36.911 048 11806.83 158.21 52514.86 88888.00 2016-02-17 19:18:37.411 048 11806.79 158.21 52514.83 88888.00 2016-02-17 19:18:37.911 048 11806.76 158.28 52514.86 88888.00 2016-02-17 19:18:38.411 048 11806.72 158.31 52514.91 88888.00 2016-02-17 19:18:38.911 048 11806.69 158.36 52514.91 88888.00 2016-02-17 19:18:39.411 048 11806.65 158.38 52514.91 88888.00 2016-02-17 19:18:39.911 048 11806.58 158.40 52514.91 88888.00 2016-02-17 19:18:40.411 048 11806.52 158.41 52514.91 88888.00 2016-02-17 19:18:40.911 048 11806.52 158.46 52514.91 88888.00 2016-02-17 19:18:41.411 048 11806.47 158.48 52514.90 88888.00 2016-02-17 19:18:41.911 048 11806.46 158.51 52514.89 88888.00 2016-02-17 19:18:42.411 048 11806.41 158.49 52514.87 88888.00 2016-02-17 19:18:42.911 048 11806.37 158.47 52514.89 88888.00 2016-02-17 19:18:43.411 048 11806.32 158.49 52514.92 88888.00 2016-02-17 19:18:43.911 048 11806.28 158.55 52514.94 88888.00 2016-02-17 19:18:44.411 048 11806.26 158.58 52514.90 88888.00 2016-02-17 19:18:44.911 048 11806.23 158.58 52514.89 88888.00 2016-02-17 19:18:45.411 048 11806.25 158.61 52514.88 88888.00 2016-02-17 19:18:45.911 048 11806.20 158.63 52514.89 88888.00 2016-02-17 19:18:46.411 048 11806.13 158.65 52514.90 88888.00 2016-02-17 19:18:46.911 048 11806.13 158.61 52514.90 88888.00 2016-02-17 19:18:47.411 048 11806.09 158.64 52514.83 88888.00 2016-02-17 19:18:47.911 048 11806.04 158.67 52514.85 88888.00 2016-02-17 19:18:48.411 048 11806.03 158.69 52514.85 88888.00 2016-02-17 19:18:48.911 048 11806.03 158.72 52514.83 88888.00 2016-02-17 19:18:49.411 048 11806.00 158.72 52514.79 88888.00 2016-02-17 19:18:49.911 048 11805.91 158.72 52514.78 88888.00 2016-02-17 19:18:50.411 048 11805.93 158.74 52514.76 88888.00 2016-02-17 19:18:50.911 048 11805.91 158.78 52514.78 88888.00 2016-02-17 19:18:51.411 048 11805.93 158.82 52514.71 88888.00 2016-02-17 19:18:51.911 048 11805.95 158.84 52514.69 88888.00 2016-02-17 19:18:52.411 048 11805.90 158.87 52514.70 88888.00 2016-02-17 19:18:52.911 048 11805.89 158.87 52514.71 88888.00 2016-02-17 19:18:53.411 048 11805.95 158.89 52514.71 88888.00 2016-02-17 19:18:53.911 048 11805.94 158.89 52514.65 88888.00 2016-02-17 19:18:54.411 048 11805.96 158.89 52514.64 88888.00 2016-02-17 19:18:54.911 048 11805.95 158.90 52514.61 88888.00 2016-02-17 19:18:55.411 048 11805.93 158.94 52514.56 88888.00 2016-02-17 19:18:55.911 048 11805.94 158.96 52514.53 88888.00 2016-02-17 19:18:56.411 048 11805.93 158.94 52514.52 88888.00 2016-02-17 19:18:56.911 048 11805.94 158.95 52514.55 88888.00 2016-02-17 19:18:57.411 048 11805.95 158.94 52514.52 88888.00 2016-02-17 19:18:57.911 048 11805.96 158.93 52514.48 88888.00 2016-02-17 19:18:58.411 048 11805.98 158.92 52514.45 88888.00 2016-02-17 19:18:58.911 048 11805.99 158.95 52514.42 88888.00 2016-02-17 19:18:59.411 048 11806.02 158.93 52514.39 88888.00 2016-02-17 19:18:59.911 048 11806.05 158.92 52514.35 88888.00 2016-02-17 19:19:00.411 048 11806.05 158.89 52514.37 88888.00 2016-02-17 19:19:00.911 048 11806.04 158.90 52514.35 88888.00 2016-02-17 19:19:01.411 048 11806.03 158.87 52514.35 88888.00 2016-02-17 19:19:01.911 048 11806.04 158.84 52514.34 88888.00 2016-02-17 19:19:02.411 048 11806.05 158.82 52514.32 88888.00 2016-02-17 19:19:02.911 048 11806.05 158.80 52514.25 88888.00 2016-02-17 19:19:03.411 048 11806.06 158.82 52514.23 88888.00 2016-02-17 19:19:03.911 048 11806.08 158.83 52514.23 88888.00 2016-02-17 19:19:04.411 048 11806.15 158.84 52514.20 88888.00 2016-02-17 19:19:04.911 048 11806.16 158.84 52514.19 88888.00 2016-02-17 19:19:05.411 048 11806.11 158.82 52514.18 88888.00 2016-02-17 19:19:05.911 048 11806.09 158.80 52514.17 88888.00 2016-02-17 19:19:06.411 048 11806.14 158.80 52514.17 88888.00 2016-02-17 19:19:06.911 048 11806.16 158.76 52514.17 88888.00 2016-02-17 19:19:07.411 048 11806.19 158.72 52514.16 88888.00 2016-02-17 19:19:07.911 048 11806.20 158.68 52514.18 88888.00 2016-02-17 19:19:08.411 048 11806.22 158.72 52514.15 88888.00 2016-02-17 19:19:08.911 048 11806.25 158.68 52514.13 88888.00 2016-02-17 19:19:09.411 048 11806.20 158.63 52514.06 88888.00 2016-02-17 19:19:09.911 048 11806.19 158.63 52514.04 88888.00 2016-02-17 19:19:10.411 048 11806.22 158.60 52514.07 88888.00 2016-02-17 19:19:10.911 048 11806.23 158.54 52514.04 88888.00 2016-02-17 19:19:11.411 048 11806.28 158.53 52514.07 88888.00 2016-02-17 19:19:11.911 048 11806.32 158.49 52514.09 88888.00 2016-02-17 19:19:12.411 048 11806.31 158.46 52514.09 88888.00 2016-02-17 19:19:12.911 048 11806.30 158.44 52514.11 88888.00 2016-02-17 19:19:13.411 048 11806.31 158.45 52514.10 88888.00 2016-02-17 19:19:13.911 048 11806.25 158.45 52514.12 88888.00 2016-02-17 19:19:14.411 048 11806.26 158.44 52514.11 88888.00 2016-02-17 19:19:14.911 048 11806.28 158.37 52514.10 88888.00 2016-02-17 19:19:15.411 048 11806.24 158.31 52514.08 88888.00 2016-02-17 19:19:15.911 048 11806.20 158.29 52514.06 88888.00 2016-02-17 19:19:16.411 048 11806.20 158.30 52514.07 88888.00 2016-02-17 19:19:16.911 048 11806.21 158.30 52514.09 88888.00 2016-02-17 19:19:17.411 048 11806.17 158.26 52514.13 88888.00 2016-02-17 19:19:17.911 048 11806.15 158.22 52514.11 88888.00 2016-02-17 19:19:18.411 048 11806.13 158.25 52514.08 88888.00 2016-02-17 19:19:18.911 048 11806.09 158.28 52514.07 88888.00 2016-02-17 19:19:19.411 048 11806.07 158.25 52514.06 88888.00 2016-02-17 19:19:19.911 048 11806.07 158.19 52514.02 88888.00 2016-02-17 19:19:20.411 048 11806.14 158.16 52514.00 88888.00 2016-02-17 19:19:20.911 048 11806.15 158.10 52514.01 88888.00 2016-02-17 19:19:21.411 048 11806.16 158.10 52514.01 88888.00 2016-02-17 19:19:21.911 048 11806.20 158.10 52514.01 88888.00 2016-02-17 19:19:22.411 048 11806.23 158.10 52514.02 88888.00 2016-02-17 19:19:22.911 048 11806.19 158.08 52514.00 88888.00 2016-02-17 19:19:23.411 048 11806.17 158.06 52513.98 88888.00 2016-02-17 19:19:23.911 048 11806.14 157.99 52513.98 88888.00 2016-02-17 19:19:24.411 048 11806.12 158.00 52513.98 88888.00 2016-02-17 19:19:24.911 048 11806.12 158.03 52513.97 88888.00 2016-02-17 19:19:25.411 048 11806.13 158.00 52513.94 88888.00 2016-02-17 19:19:25.911 048 11806.13 157.93 52513.97 88888.00 2016-02-17 19:19:26.411 048 11806.12 157.89 52513.98 88888.00 2016-02-17 19:19:26.911 048 11806.09 157.87 52513.99 88888.00 2016-02-17 19:19:27.411 048 11806.12 157.85 52513.97 88888.00 2016-02-17 19:19:27.911 048 11806.19 157.82 52513.97 88888.00 2016-02-17 19:19:28.411 048 11806.17 157.76 52513.93 88888.00 2016-02-17 19:19:28.911 048 11806.14 157.69 52513.89 88888.00 2016-02-17 19:19:29.411 048 11806.15 157.67 52513.89 88888.00 2016-02-17 19:19:29.911 048 11806.15 157.63 52513.89 88888.00 2016-02-17 19:19:30.411 048 11806.16 157.58 52513.90 88888.00 2016-02-17 19:19:30.911 048 11806.14 157.54 52513.91 88888.00 2016-02-17 19:19:31.411 048 11806.08 157.52 52513.95 88888.00 2016-02-17 19:19:31.911 048 11806.11 157.47 52513.93 88888.00 2016-02-17 19:19:32.411 048 11806.08 157.42 52513.94 88888.00 2016-02-17 19:19:32.911 048 11806.08 157.40 52513.95 88888.00 2016-02-17 19:19:33.411 048 11806.09 157.39 52513.94 88888.00 2016-02-17 19:19:33.911 048 11806.08 157.35 52513.93 88888.00 2016-02-17 19:19:34.411 048 11806.08 157.29 52513.89 88888.00 2016-02-17 19:19:34.911 048 11806.08 157.25 52513.89 88888.00 2016-02-17 19:19:35.411 048 11806.05 157.24 52513.90 88888.00 2016-02-17 19:19:35.911 048 11806.05 157.22 52513.91 88888.00 2016-02-17 19:19:36.411 048 11806.06 157.21 52513.94 88888.00 2016-02-17 19:19:36.911 048 11806.07 157.20 52513.98 88888.00 2016-02-17 19:19:37.411 048 11806.12 157.20 52513.99 88888.00 2016-02-17 19:19:37.911 048 11806.12 157.19 52513.98 88888.00 2016-02-17 19:19:38.411 048 11806.14 157.14 52513.97 88888.00 2016-02-17 19:19:38.911 048 11806.13 157.12 52513.95 88888.00 2016-02-17 19:19:39.411 048 11806.13 157.13 52513.97 88888.00 2016-02-17 19:19:39.911 048 11806.14 157.12 52513.97 88888.00 2016-02-17 19:19:40.411 048 11806.17 157.09 52513.98 88888.00 2016-02-17 19:19:40.911 048 11806.24 157.10 52513.97 88888.00 2016-02-17 19:19:41.411 048 11806.22 157.06 52514.00 88888.00 2016-02-17 19:19:41.911 048 11806.22 157.05 52513.97 88888.00 2016-02-17 19:19:42.411 048 11806.25 157.04 52513.94 88888.00 2016-02-17 19:19:42.911 048 11806.25 157.02 52513.92 88888.00 2016-02-17 19:19:43.411 048 11806.26 156.99 52513.92 88888.00 2016-02-17 19:19:43.911 048 11806.31 157.00 52513.97 88888.00 2016-02-17 19:19:44.411 048 11806.37 156.99 52513.98 88888.00 2016-02-17 19:19:44.911 048 11806.41 156.96 52513.98 88888.00 2016-02-17 19:19:45.411 048 11806.47 156.96 52514.00 88888.00 2016-02-17 19:19:45.911 048 11806.50 156.94 52514.01 88888.00 2016-02-17 19:19:46.411 048 11806.53 156.92 52513.97 88888.00 2016-02-17 19:19:46.911 048 11806.59 156.85 52513.97 88888.00 2016-02-17 19:19:47.411 048 11806.65 156.82 52514.00 88888.00 2016-02-17 19:19:47.911 048 11806.68 156.82 52514.02 88888.00 2016-02-17 19:19:48.411 048 11806.72 156.75 52514.02 88888.00 2016-02-17 19:19:48.911 048 11806.81 156.74 52514.06 88888.00 2016-02-17 19:19:49.411 048 11806.88 156.73 52514.07 88888.00 2016-02-17 19:19:49.911 048 11806.87 156.67 52514.04 88888.00 2016-02-17 19:19:50.412 048 11806.90 156.65 52514.01 88888.00 2016-02-17 19:19:50.912 048 11807.02 156.62 52514.06 88888.00 2016-02-17 19:19:51.412 048 11807.11 156.56 52514.10 88888.00 2016-02-17 19:19:51.912 048 11807.16 156.53 52514.09 88888.00 2016-02-17 19:19:52.412 048 11807.20 156.50 52514.07 88888.00 2016-02-17 19:19:52.912 048 11807.25 156.46 52514.03 88888.00 2016-02-17 19:19:53.412 048 11807.30 156.42 52513.95 88888.00 2016-02-17 19:19:53.912 048 11807.38 156.37 52513.98 88888.00 2016-02-17 19:19:54.412 048 11807.44 156.30 52514.01 88888.00 2016-02-17 19:19:54.912 048 11807.49 156.25 52514.01 88888.00 2016-02-17 19:19:55.412 048 11807.53 156.24 52514.00 88888.00 2016-02-17 19:19:55.912 048 11807.58 156.24 52514.02 88888.00 2016-02-17 19:19:56.412 048 11807.63 156.25 52514.03 88888.00 2016-02-17 19:19:56.912 048 11807.66 156.25 52514.00 88888.00 2016-02-17 19:19:57.412 048 11807.66 156.18 52513.98 88888.00 2016-02-17 19:19:57.912 048 11807.74 156.12 52514.00 88888.00 2016-02-17 19:19:58.412 048 11807.81 156.09 52513.95 88888.00 2016-02-17 19:19:58.912 048 11807.88 156.02 52513.94 88888.00 2016-02-17 19:19:59.412 048 11807.93 156.01 52513.93 88888.00 2016-02-17 19:19:59.912 048 11807.96 155.98 52513.93 88888.00 2016-02-17 19:20:00.412 048 11808.00 155.95 52513.94 88888.00 2016-02-17 19:20:00.912 048 11808.06 155.95 52513.93 88888.00 2016-02-17 19:20:01.412 048 11808.13 155.98 52513.92 88888.00 2016-02-17 19:20:01.912 048 11808.22 155.97 52513.94 88888.00 2016-02-17 19:20:02.412 048 11808.31 155.96 52513.92 88888.00 2016-02-17 19:20:02.912 048 11808.37 155.93 52513.91 88888.00 2016-02-17 19:20:03.412 048 11808.40 155.85 52513.93 88888.00 2016-02-17 19:20:03.912 048 11808.43 155.91 52513.93 88888.00 2016-02-17 19:20:04.412 048 11808.49 155.95 52513.91 88888.00 2016-02-17 19:20:04.912 048 11808.56 155.96 52513.93 88888.00 2016-02-17 19:20:05.412 048 11808.63 155.95 52513.93 88888.00 2016-02-17 19:20:05.912 048 11808.69 156.01 52513.92 88888.00 2016-02-17 19:20:06.412 048 11808.75 156.03 52513.92 88888.00 2016-02-17 19:20:06.912 048 11808.81 156.04 52513.94 88888.00 2016-02-17 19:20:07.412 048 11808.80 156.05 52513.94 88888.00 2016-02-17 19:20:07.912 048 11808.83 156.05 52513.92 88888.00 2016-02-17 19:20:08.412 048 11808.89 156.06 52513.91 88888.00 2016-02-17 19:20:08.912 048 11808.96 156.08 52513.97 88888.00 2016-02-17 19:20:09.412 048 11809.01 156.08 52513.98 88888.00 2016-02-17 19:20:09.912 048 11809.07 156.11 52513.99 88888.00 2016-02-17 19:20:10.412 048 11809.11 156.14 52514.00 88888.00 2016-02-17 19:20:10.912 048 11809.16 156.15 52514.01 88888.00 2016-02-17 19:20:11.412 048 11809.24 156.18 52513.99 88888.00 2016-02-17 19:20:11.912 048 11809.29 156.22 52514.01 88888.00 2016-02-17 19:20:12.412 048 11809.30 156.24 52514.00 88888.00 2016-02-17 19:20:12.912 048 11809.38 156.30 52514.00 88888.00 2016-02-17 19:20:13.412 048 11809.42 156.31 52514.03 88888.00 2016-02-17 19:20:13.912 048 11809.53 156.31 52514.02 88888.00 2016-02-17 19:20:14.412 048 11809.57 156.36 52514.03 88888.00 2016-02-17 19:20:14.912 048 11809.58 156.44 52514.09 88888.00 2016-02-17 19:20:15.412 048 11809.59 156.50 52514.11 88888.00 2016-02-17 19:20:15.912 048 11809.64 156.52 52514.13 88888.00 2016-02-17 19:20:16.412 048 11809.67 156.50 52514.18 88888.00 2016-02-17 19:20:16.912 048 11809.73 156.51 52514.19 88888.00 2016-02-17 19:20:17.412 048 11809.71 156.53 52514.26 88888.00 2016-02-17 19:20:17.912 048 11809.74 156.57 52514.29 88888.00 2016-02-17 19:20:18.412 048 11809.77 156.57 52514.33 88888.00 2016-02-17 19:20:18.912 048 11809.81 156.54 52514.34 88888.00 2016-02-17 19:20:19.412 048 11809.86 156.57 52514.37 88888.00 2016-02-17 19:20:19.912 048 11809.90 156.61 52514.37 88888.00 2016-02-17 19:20:20.412 048 11809.93 156.62 52514.43 88888.00 2016-02-17 19:20:20.912 048 11809.92 156.62 52514.48 88888.00 2016-02-17 19:20:21.412 048 11809.93 156.70 52514.52 88888.00 2016-02-17 19:20:21.912 048 11809.92 156.66 52514.55 88888.00 2016-02-17 19:20:22.412 048 11809.90 156.64 52514.56 88888.00 2016-02-17 19:20:22.912 048 11809.92 156.63 52514.60 88888.00 2016-02-17 19:20:23.412 048 11809.98 156.65 52514.64 88888.00 2016-02-17 19:20:23.912 048 11809.99 156.66 52514.69 88888.00 2016-02-17 19:20:24.412 048 11810.01 156.70 52514.73 88888.00 2016-02-17 19:20:24.912 048 11810.01 156.72 52514.76 88888.00 2016-02-17 19:20:25.412 048 11810.00 156.71 52514.79 88888.00 2016-02-17 19:20:25.912 048 11810.01 156.67 52514.82 88888.00 2016-02-17 19:20:26.412 048 11810.00 156.66 52514.85 88888.00 2016-02-17 19:20:26.912 048 11809.98 156.65 52514.89 88888.00 2016-02-17 19:20:27.412 048 11809.98 156.64 52514.90 88888.00 2016-02-17 19:20:27.912 048 11810.00 156.57 52514.92 88888.00 2016-02-17 19:20:28.412 048 11810.05 156.59 52514.98 88888.00 2016-02-17 19:20:28.912 048 11810.05 156.60 52514.99 88888.00 2016-02-17 19:20:29.412 048 11810.06 156.62 52514.99 88888.00 2016-02-17 19:20:29.912 048 11810.02 156.63 52515.01 88888.00 2016-02-17 19:20:30.412 048 11810.05 156.66 52515.01 88888.00 2016-02-17 19:20:30.912 048 11810.11 156.63 52515.04 88888.00 2016-02-17 19:20:31.412 048 11810.16 156.64 52515.07 88888.00 2016-02-17 19:20:31.912 048 11810.12 156.66 52515.07 88888.00 2016-02-17 19:20:32.412 048 11810.14 156.67 52515.10 88888.00 2016-02-17 19:20:32.912 048 11810.12 156.66 52515.10 88888.00 2016-02-17 19:20:33.412 048 11810.16 156.67 52515.08 88888.00 2016-02-17 19:20:33.912 048 11810.18 156.72 52515.08 88888.00 2016-02-17 19:20:34.412 048 11810.17 156.74 52515.07 88888.00 2016-02-17 19:20:34.912 048 11810.21 156.77 52515.06 88888.00 2016-02-17 19:20:35.412 048 11810.20 156.81 52515.06 88888.00 2016-02-17 19:20:35.912 048 11810.18 156.84 52515.12 88888.00 2016-02-17 19:20:36.412 048 11810.20 156.88 52515.15 88888.00 2016-02-17 19:20:36.912 048 11810.23 156.91 52515.16 88888.00 2016-02-17 19:20:37.412 048 11810.20 156.91 52515.20 88888.00 2016-02-17 19:20:37.912 048 11810.23 156.93 52515.21 88888.00 2016-02-17 19:20:38.412 048 11810.29 156.96 52515.17 88888.00 2016-02-17 19:20:38.912 048 11810.30 157.00 52515.15 88888.00 2016-02-17 19:20:39.412 048 11810.32 157.03 52515.18 88888.00 2016-02-17 19:20:39.912 048 11810.34 157.09 52515.20 88888.00 2016-02-17 19:20:40.412 048 11810.35 157.14 52515.21 88888.00 2016-02-17 19:20:40.912 048 11810.35 157.15 52515.17 88888.00 2016-02-17 19:20:41.412 048 11810.41 157.17 52515.17 88888.00 2016-02-17 19:20:41.912 048 11810.42 157.18 52515.18 88888.00 2016-02-17 19:20:42.412 048 11810.45 157.20 52515.21 88888.00 2016-02-17 19:20:42.912 048 11810.49 157.21 52515.20 88888.00 2016-02-17 19:20:43.412 048 11810.50 157.21 52515.22 88888.00 2016-02-17 19:20:43.912 048 11810.52 157.24 52515.26 88888.00 2016-02-17 19:20:44.412 048 11810.50 157.29 52515.26 88888.00 2016-02-17 19:20:44.912 048 11810.51 157.33 52515.29 88888.00 2016-02-17 19:20:45.412 048 11810.52 157.35 52515.26 88888.00 2016-02-17 19:20:45.912 048 11810.55 157.38 52515.25 88888.00 2016-02-17 19:20:46.412 048 11810.58 157.43 52515.31 88888.00 2016-02-17 19:20:46.912 048 11810.55 157.48 52515.33 88888.00 2016-02-17 19:20:47.412 048 11810.56 157.47 52515.33 88888.00 2016-02-17 19:20:47.912 048 11810.60 157.47 52515.35 88888.00 2016-02-17 19:20:48.412 048 11810.63 157.54 52515.35 88888.00 2016-02-17 19:20:48.912 048 11810.62 157.59 52515.36 88888.00 2016-02-17 19:20:49.412 048 11810.60 157.61 52515.41 88888.00 2016-02-17 19:20:49.912 048 11810.62 157.60 52515.43 88888.00 2016-02-17 19:20:50.412 048 11810.61 157.60 52515.44 88888.00 2016-02-17 19:20:50.912 048 11810.63 157.63 52515.48 88888.00 2016-02-17 19:20:51.412 048 11810.65 157.64 52515.50 88888.00 2016-02-17 19:20:51.912 048 11810.65 157.69 52515.51 88888.00 2016-02-17 19:20:52.412 048 11810.63 157.70 52515.57 88888.00 2016-02-17 19:20:52.912 048 11810.67 157.70 52515.59 88888.00 2016-02-17 19:20:53.412 048 11810.69 157.74 52515.59 88888.00 2016-02-17 19:20:53.912 048 11810.70 157.78 52515.61 88888.00 2016-02-17 19:20:54.412 048 11810.69 157.78 52515.64 88888.00 2016-02-17 19:20:54.912 048 11810.65 157.81 52515.70 88888.00 2016-02-17 19:20:55.412 048 11810.62 157.85 52515.73 88888.00 2016-02-17 19:20:55.912 048 11810.60 157.83 52515.76 88888.00 2016-02-17 19:20:56.412 048 11810.60 157.87 52515.77 88888.00 2016-02-17 19:20:56.912 048 11810.63 157.83 52515.80 88888.00 2016-02-17 19:20:57.412 048 11810.58 157.82 52515.82 88888.00 2016-02-17 19:20:57.912 048 11810.55 157.81 52515.80 88888.00 2016-02-17 19:20:58.412 048 11810.52 157.80 52515.89 88888.00 2016-02-17 19:20:58.912 048 11810.46 157.80 52515.95 88888.00 2016-02-17 19:20:59.412 048 11810.36 157.81 52515.97 88888.00 2016-02-17 19:20:59.912 048 11810.36 157.82 52516.01 88888.00 2016-02-17 19:21:00.412 048 11810.36 157.80 52516.02 88888.00 2016-02-17 19:21:00.912 048 11810.36 157.82 52516.05 88888.00 2016-02-17 19:21:01.412 048 11810.34 157.81 52516.06 88888.00 2016-02-17 19:21:01.912 048 11810.30 157.74 52516.08 88888.00 2016-02-17 19:21:02.412 048 11810.27 157.72 52516.11 88888.00 2016-02-17 19:21:02.912 048 11810.20 157.70 52516.17 88888.00 2016-02-17 19:21:03.412 048 11810.18 157.64 52516.17 88888.00 2016-02-17 19:21:03.912 048 11810.14 157.60 52516.17 88888.00 2016-02-17 19:21:04.412 048 11810.07 157.56 52516.17 88888.00 2016-02-17 19:21:04.912 048 11810.02 157.51 52516.20 88888.00 2016-02-17 19:21:05.412 048 11810.00 157.48 52516.26 88888.00 2016-02-17 19:21:05.912 048 11809.97 157.43 52516.23 88888.00 2016-02-17 19:21:06.412 048 11809.95 157.43 52516.24 88888.00 2016-02-17 19:21:06.912 048 11809.92 157.40 52516.29 88888.00 2016-02-17 19:21:07.412 048 11809.86 157.33 52516.30 88888.00 2016-02-17 19:21:07.912 048 11809.81 157.30 52516.28 88888.00 2016-02-17 19:21:08.412 048 11809.76 157.25 52516.28 88888.00 2016-02-17 19:21:08.912 048 11809.76 157.20 52516.29 88888.00 2016-02-17 19:21:09.412 048 11809.72 157.17 52516.30 88888.00 2016-02-17 19:21:09.912 048 11809.71 157.12 52516.32 88888.00 2016-02-17 19:21:10.412 048 11809.74 157.09 52516.32 88888.00 2016-02-17 19:21:10.912 048 11809.73 157.02 52516.36 88888.00 2016-02-17 19:21:11.412 048 11809.68 157.02 52516.40 88888.00 2016-02-17 19:21:11.912 048 11809.64 157.00 52516.42 88888.00 2016-02-17 19:21:12.412 048 11809.57 156.95 52516.45 88888.00 2016-02-17 19:21:12.912 048 11809.56 156.91 52516.42 88888.00 2016-02-17 19:21:13.412 048 11809.59 156.90 52516.39 88888.00 2016-02-17 19:21:13.912 048 11809.57 156.83 52516.40 88888.00 2016-02-17 19:21:14.412 048 11809.53 156.79 52516.39 88888.00 2016-02-17 19:21:14.912 048 11809.50 156.74 52516.41 88888.00 2016-02-17 19:21:15.412 048 11809.47 156.73 52516.44 88888.00 2016-02-17 19:21:15.912 048 11809.41 156.69 52516.49 88888.00 2016-02-17 19:21:16.412 048 11809.38 156.65 52516.48 88888.00 2016-02-17 19:21:16.912 048 11809.35 156.60 52516.53 88888.00 2016-02-17 19:21:17.412 048 11809.28 156.54 52516.54 88888.00 2016-02-17 19:21:17.912 048 11809.26 156.50 52516.55 88888.00 2016-02-17 19:21:18.412 048 11809.26 156.44 52516.58 88888.00 2016-02-17 19:21:18.912 048 11809.27 156.44 52516.59 88888.00 2016-02-17 19:21:19.412 048 11809.20 156.45 52516.62 88888.00 2016-02-17 19:21:19.912 048 11809.12 156.37 52516.62 88888.00 2016-02-17 19:21:20.412 048 11809.11 156.27 52516.62 88888.00 2016-02-17 19:21:20.912 048 11809.11 156.23 52516.65 88888.00 2016-02-17 19:21:21.412 048 11809.10 156.25 52516.66 88888.00 2016-02-17 19:21:21.912 048 11809.04 156.22 52516.71 88888.00 2016-02-17 19:21:22.412 048 11809.02 156.15 52516.72 88888.00 2016-02-17 19:21:22.912 048 11809.00 156.11 52516.72 88888.00 2016-02-17 19:21:23.412 048 11808.97 156.09 52516.66 88888.00 2016-02-17 19:21:23.912 048 11808.94 156.06 52516.65 88888.00 2016-02-17 19:21:24.412 048 11808.91 156.03 52516.66 88888.00 2016-02-17 19:21:24.912 048 11808.89 156.01 52516.68 88888.00 2016-02-17 19:21:25.412 048 11808.87 155.96 52516.70 88888.00 2016-02-17 19:21:25.912 048 11808.87 155.92 52516.75 88888.00 2016-02-17 19:21:26.412 048 11808.81 155.91 52516.76 88888.00 2016-02-17 19:21:26.912 048 11808.74 155.87 52516.76 88888.00 2016-02-17 19:21:27.412 048 11808.69 155.79 52516.79 88888.00 2016-02-17 19:21:27.912 048 11808.67 155.76 52516.81 88888.00 2016-02-17 19:21:28.412 048 11808.63 155.72 52516.81 88888.00 2016-02-17 19:21:28.912 048 11808.61 155.67 52516.80 88888.00 2016-02-17 19:21:29.412 048 11808.53 155.64 52516.79 88888.00 2016-02-17 19:21:29.912 048 11808.41 155.58 52516.80 88888.00 2016-02-17 19:21:30.412 048 11808.42 155.54 52516.82 88888.00 2016-02-17 19:21:30.912 048 11808.45 155.53 52516.83 88888.00 2016-02-17 19:21:31.412 048 11808.45 155.50 52516.83 88888.00 2016-02-17 19:21:31.912 048 11808.44 155.45 52516.80 88888.00 2016-02-17 19:21:32.412 048 11808.42 155.37 52516.79 88888.00 2016-02-17 19:21:32.912 048 11808.40 155.27 52516.79 88888.00 2016-02-17 19:21:33.412 048 11808.36 155.21 52516.80 88888.00 2016-02-17 19:21:33.912 048 11808.33 155.17 52516.82 88888.00 2016-02-17 19:21:34.412 048 11808.34 155.11 52516.80 88888.00 2016-02-17 19:21:34.912 048 11808.35 155.06 52516.77 88888.00 2016-02-17 19:21:35.412 048 11808.31 155.00 52516.79 88888.00 2016-02-17 19:21:35.912 048 11808.27 154.91 52516.81 88888.00 2016-02-17 19:21:36.412 048 11808.25 154.83 52516.80 88888.00 2016-02-17 19:21:36.912 048 11808.19 154.80 52516.76 88888.00 2016-02-17 19:21:37.412 048 11808.14 154.78 52516.74 88888.00 2016-02-17 19:21:37.912 048 11808.10 154.71 52516.74 88888.00 2016-02-17 19:21:38.412 048 11808.06 154.63 52516.73 88888.00 2016-02-17 19:21:38.912 048 11808.04 154.54 52516.73 88888.00 2016-02-17 19:21:39.412 048 11808.08 154.47 52516.71 88888.00 2016-02-17 19:21:39.912 048 11808.02 154.41 52516.68 88888.00 2016-02-17 19:21:40.412 048 11807.95 154.33 52516.68 88888.00 2016-02-17 19:21:40.912 048 11807.92 154.29 52516.72 88888.00 2016-02-17 19:21:41.412 048 11807.91 154.22 52516.74 88888.00 2016-02-17 19:21:41.912 048 11807.90 154.18 52516.73 88888.00 2016-02-17 19:21:42.412 048 11807.86 154.12 52516.73 88888.00 2016-02-17 19:21:42.912 048 11807.84 154.01 52516.67 88888.00 2016-02-17 19:21:43.412 048 11807.83 153.92 52516.66 88888.00 2016-02-17 19:21:43.912 048 11807.79 153.85 52516.65 88888.00 2016-02-17 19:21:44.412 048 11807.74 153.83 52516.63 88888.00 2016-02-17 19:21:44.912 048 11807.74 153.79 52516.58 88888.00 2016-02-17 19:21:45.412 048 11807.75 153.76 52516.55 88888.00 2016-02-17 19:21:45.912 048 11807.74 153.72 52516.54 88888.00 2016-02-17 19:21:46.412 048 11807.74 153.69 52516.50 88888.00 2016-02-17 19:21:46.912 048 11807.73 153.66 52516.50 88888.00 2016-02-17 19:21:47.412 048 11807.74 153.62 52516.47 88888.00 2016-02-17 19:21:47.912 048 11807.74 153.55 52516.39 88888.00 2016-02-17 19:21:48.412 048 11807.71 153.49 52516.36 88888.00 2016-02-17 19:21:48.912 048 11807.72 153.43 52516.35 88888.00 2016-02-17 19:21:49.412 048 11807.75 153.41 52516.33 88888.00 2016-02-17 19:21:49.912 048 11807.79 153.36 52516.30 88888.00 2016-02-17 19:21:50.412 048 11807.81 153.30 52516.29 88888.00 2016-02-17 19:21:50.912 048 11807.83 153.24 52516.29 88888.00 2016-02-17 19:21:51.412 048 11807.84 153.22 52516.26 88888.00 2016-02-17 19:21:51.912 048 11807.88 153.18 52516.19 88888.00 2016-02-17 19:21:52.412 048 11807.89 153.15 52516.17 88888.00 2016-02-17 19:21:52.912 048 11807.91 153.14 52516.15 88888.00 2016-02-17 19:21:53.412 048 11807.92 153.10 52516.13 88888.00 2016-02-17 19:21:53.912 048 11807.93 153.10 52516.08 88888.00 2016-02-17 19:21:54.412 048 11807.90 153.08 52516.01 88888.00 2016-02-17 19:21:54.912 048 11807.91 153.06 52516.02 88888.00 2016-02-17 19:21:55.412 048 11807.96 153.05 52516.00 88888.00 2016-02-17 19:21:55.912 048 11808.00 153.02 52515.91 88888.00 2016-02-17 19:21:56.412 048 11808.05 152.97 52515.87 88888.00 2016-02-17 19:21:56.912 048 11808.04 152.96 52515.87 88888.00 2016-02-17 19:21:57.412 048 11808.07 152.93 52515.86 88888.00 2016-02-17 19:21:57.912 048 11808.15 152.91 52515.88 88888.00 2016-02-17 19:21:58.412 048 11808.21 152.92 52515.85 88888.00 2016-02-17 19:21:58.912 048 11808.24 152.88 52515.80 88888.00 2016-02-17 19:21:59.412 048 11808.25 152.85 52515.78 88888.00 2016-02-17 19:21:59.912 048 11808.35 152.82 52515.77 88888.00 2016-02-17 19:22:00.412 048 11808.37 152.76 52515.79 88888.00 2016-02-17 19:22:00.912 048 11808.35 152.74 52515.79 88888.00 2016-02-17 19:22:01.412 048 11808.37 152.74 52515.74 88888.00 2016-02-17 19:22:01.912 048 11808.41 152.69 52515.70 88888.00 2016-02-17 19:22:02.412 048 11808.42 152.65 52515.68 88888.00 2016-02-17 19:22:02.912 048 11808.43 152.64 52515.66 88888.00 2016-02-17 19:22:03.412 048 11808.47 152.60 52515.67 88888.00 2016-02-17 19:22:03.912 048 11808.50 152.56 52515.67 88888.00 2016-02-17 19:22:04.412 048 11808.49 152.49 52515.64 88888.00 2016-02-17 19:22:04.912 048 11808.50 152.45 52515.60 88888.00 2016-02-17 19:22:05.412 048 11808.52 152.39 52515.56 88888.00 2016-02-17 19:22:05.912 048 11808.54 152.35 52515.54 88888.00 2016-02-17 19:22:06.412 048 11808.56 152.34 52515.52 88888.00 2016-02-17 19:22:06.912 048 11808.57 152.30 52515.51 88888.00 2016-02-17 19:22:07.412 048 11808.54 152.23 52515.53 88888.00 2016-02-17 19:22:07.912 048 11808.52 152.19 52515.52 88888.00 2016-02-17 19:22:08.412 048 11808.58 152.16 52515.51 88888.00 2016-02-17 19:22:08.912 048 11808.62 152.12 52515.44 88888.00 2016-02-17 19:22:09.412 048 11808.69 152.10 52515.41 88888.00 2016-02-17 19:22:09.912 048 11808.72 152.08 52515.39 88888.00 2016-02-17 19:22:10.412 048 11808.70 152.04 52515.38 88888.00 2016-02-17 19:22:10.912 048 11808.66 151.99 52515.34 88888.00 2016-02-17 19:22:11.412 048 11808.66 151.94 52515.33 88888.00 2016-02-17 19:22:11.912 048 11808.70 151.88 52515.35 88888.00 2016-02-17 19:22:12.412 048 11808.74 151.87 52515.34 88888.00 2016-02-17 19:22:12.912 048 11808.77 151.85 52515.31 88888.00 2016-02-17 19:22:13.412 048 11808.80 151.82 52515.26 88888.00 2016-02-17 19:22:13.912 048 11808.83 151.85 52515.23 88888.00 2016-02-17 19:22:14.412 048 11808.87 151.86 52515.21 88888.00 2016-02-17 19:22:14.912 048 11808.89 151.81 52515.16 88888.00 2016-02-17 19:22:15.412 048 11808.96 151.78 52515.14 88888.00 2016-02-17 19:22:15.912 048 11808.97 151.80 52515.14 88888.00 2016-02-17 19:22:16.412 048 11808.98 151.79 52515.12 88888.00 2016-02-17 19:22:16.912 048 11809.03 151.73 52515.10 88888.00 2016-02-17 19:22:17.412 048 11809.03 151.71 52515.09 88888.00 2016-02-17 19:22:17.912 048 11809.05 151.71 52515.08 88888.00 2016-02-17 19:22:18.412 048 11809.11 151.71 52515.05 88888.00 2016-02-17 19:22:18.912 048 11809.16 151.70 52515.06 88888.00 2016-02-17 19:22:19.412 048 11809.19 151.69 52515.03 88888.00 2016-02-17 19:22:19.912 048 11809.21 151.70 52514.98 88888.00 2016-02-17 19:22:20.412 048 11809.29 151.72 52514.97 88888.00 2016-02-17 19:22:20.912 048 11809.29 151.72 52514.98 88888.00 2016-02-17 19:22:21.412 048 11809.31 151.72 52514.96 88888.00 2016-02-17 19:22:21.912 048 11809.35 151.76 52514.96 88888.00 2016-02-17 19:22:22.412 048 11809.35 151.80 52514.94 88888.00 2016-02-17 19:22:22.912 048 11809.37 151.85 52514.91 88888.00 2016-02-17 19:22:23.412 048 11809.40 151.86 52514.90 88888.00 2016-02-17 19:22:23.912 048 11809.45 151.87 52514.89 88888.00 2016-02-17 19:22:24.412 048 11809.45 151.91 52514.87 88888.00 2016-02-17 19:22:24.912 048 11809.47 151.97 52514.87 88888.00 2016-02-17 19:22:25.412 048 11809.42 151.99 52514.90 88888.00 2016-02-17 19:22:25.912 048 11809.45 152.01 52514.92 88888.00 2016-02-17 19:22:26.412 048 11809.48 152.06 52514.91 88888.00 2016-02-17 19:22:26.912 048 11809.49 152.08 52514.91 88888.00 2016-02-17 19:22:27.412 048 11809.48 152.14 52514.92 88888.00 2016-02-17 19:22:27.912 048 11809.48 152.16 52514.92 88888.00 2016-02-17 19:22:28.412 048 11809.53 152.19 52514.96 88888.00 2016-02-17 19:22:28.912 048 11809.53 152.23 52514.99 88888.00 2016-02-17 19:22:29.412 048 11809.57 152.29 52514.95 88888.00 2016-02-17 19:22:29.912 048 11809.58 152.31 52514.94 88888.00 2016-02-17 19:22:30.412 048 11809.56 152.34 52514.95 88888.00 2016-02-17 19:22:30.912 048 11809.54 152.38 52514.96 88888.00 2016-02-17 19:22:31.412 048 11809.53 152.41 52514.96 88888.00 2016-02-17 19:22:31.912 048 11809.51 152.44 52514.98 88888.00 2016-02-17 19:22:32.412 048 11809.50 152.46 52514.97 88888.00 2016-02-17 19:22:32.912 048 11809.48 152.49 52515.01 88888.00 2016-02-17 19:22:33.412 048 11809.48 152.53 52515.01 88888.00 2016-02-17 19:22:33.912 048 11809.54 152.58 52515.00 88888.00 2016-02-17 19:22:34.412 048 11809.55 152.58 52514.99 88888.00 2016-02-17 19:22:34.912 048 11809.54 152.60 52514.98 88888.00 2016-02-17 19:22:35.412 048 11809.51 152.66 52514.98 88888.00 2016-02-17 19:22:35.912 048 11809.50 152.72 52515.00 88888.00 2016-02-17 19:22:36.412 048 11809.51 152.74 52515.04 88888.00 2016-02-17 19:22:36.912 048 11809.56 152.75 52515.01 88888.00 2016-02-17 19:22:37.412 048 11809.59 152.78 52515.03 88888.00 2016-02-17 19:22:37.912 048 11809.55 152.79 52515.01 88888.00 2016-02-17 19:22:38.412 048 11809.53 152.78 52515.03 88888.00 2016-02-17 19:22:38.912 048 11809.53 152.82 52515.07 88888.00 2016-02-17 19:22:39.412 048 11809.56 152.83 52515.06 88888.00 2016-02-17 19:22:39.912 048 11809.57 152.87 52515.07 88888.00 2016-02-17 19:22:40.413 048 11809.58 152.92 52515.06 88888.00 2016-02-17 19:22:40.913 048 11809.59 152.87 52515.00 88888.00 2016-02-17 19:22:41.413 048 11809.63 152.88 52514.97 88888.00 2016-02-17 19:22:41.913 048 11809.66 152.92 52514.92 88888.00 2016-02-17 19:22:42.413 048 11809.64 152.94 52514.90 88888.00 2016-02-17 19:22:42.913 048 11809.63 152.94 52514.96 88888.00 2016-02-17 19:22:43.413 048 11809.66 152.97 52514.99 88888.00 2016-02-17 19:22:43.913 048 11809.64 152.98 52515.00 88888.00 2016-02-17 19:22:44.413 048 11809.65 153.01 52515.00 88888.00 2016-02-17 19:22:44.913 048 11809.67 153.03 52515.00 88888.00 2016-02-17 19:22:45.413 048 11809.70 153.04 52514.97 88888.00 2016-02-17 19:22:45.913 048 11809.75 153.05 52514.96 88888.00 2016-02-17 19:22:46.413 048 11809.79 153.06 52514.90 88888.00 2016-02-17 19:22:46.913 048 11809.82 153.14 52514.92 88888.00 2016-02-17 19:22:47.413 048 11809.86 153.18 52514.95 88888.00 2016-02-17 19:22:47.913 048 11809.83 153.22 52514.94 88888.00 2016-02-17 19:22:48.413 048 11809.79 153.26 52514.92 88888.00 2016-02-17 19:22:48.913 048 11809.80 153.26 52514.91 88888.00 2016-02-17 19:22:49.413 048 11809.79 153.30 52514.94 88888.00 2016-02-17 19:22:49.913 048 11809.81 153.30 52514.95 88888.00 2016-02-17 19:22:50.413 048 11809.84 153.34 52514.92 88888.00 2016-02-17 19:22:50.913 048 11809.86 153.39 52514.90 88888.00 2016-02-17 19:22:51.413 048 11809.86 153.41 52514.96 88888.00 2016-02-17 19:22:51.913 048 11809.90 153.42 52514.96 88888.00 2016-02-17 19:22:52.413 048 11809.93 153.45 52514.98 88888.00 2016-02-17 19:22:52.913 048 11809.93 153.49 52514.99 88888.00 2016-02-17 19:22:53.413 048 11809.93 153.51 52514.98 88888.00 2016-02-17 19:22:53.913 048 11809.92 153.54 52514.99 88888.00 2016-02-17 19:22:54.413 048 11809.93 153.57 52514.99 88888.00 2016-02-17 19:22:54.913 048 11809.98 153.59 52515.03 88888.00 2016-02-17 19:22:55.413 048 11809.97 153.61 52515.01 88888.00 2016-02-17 19:22:55.913 048 11809.91 153.61 52515.05 88888.00 2016-02-17 19:22:56.413 048 11809.91 153.63 52515.06 88888.00 2016-02-17 19:22:56.913 048 11809.92 153.69 52515.07 88888.00 2016-02-17 19:22:57.413 048 11809.94 153.71 52515.06 88888.00 2016-02-17 19:22:57.913 048 11809.94 153.74 52515.06 88888.00 2016-02-17 19:22:58.413 048 11809.95 153.82 52515.05 88888.00 2016-02-17 19:22:58.913 048 11809.93 153.80 52515.04 88888.00 2016-02-17 19:22:59.413 048 11809.92 153.84 52515.05 88888.00 2016-02-17 19:22:59.913 048 11809.92 153.88 52515.08 88888.00 2016-02-17 19:23:00.413 048 11809.92 153.91 52515.13 88888.00 2016-02-17 19:23:00.913 048 11809.95 153.93 52515.18 88888.00 2016-02-17 19:23:01.413 048 11809.97 153.93 52515.17 88888.00 2016-02-17 19:23:01.913 048 11809.95 153.95 52515.17 88888.00 2016-02-17 19:23:02.413 048 11809.94 153.96 52515.23 88888.00 2016-02-17 19:23:02.913 048 11809.95 153.99 52515.25 88888.00 2016-02-17 19:23:03.413 048 11809.93 154.01 52515.24 88888.00 2016-02-17 19:23:03.913 048 11809.93 154.05 52515.27 88888.00 2016-02-17 19:23:04.413 048 11809.88 154.08 52515.34 88888.00 2016-02-17 19:23:04.913 048 11809.86 154.08 52515.36 88888.00 2016-02-17 19:23:05.413 048 11809.86 154.05 52515.39 88888.00 2016-02-17 19:23:05.913 048 11809.86 154.03 52515.38 88888.00 2016-02-17 19:23:06.413 048 11809.86 154.05 52515.38 88888.00 2016-02-17 19:23:06.913 048 11809.85 154.09 52515.35 88888.00 2016-02-17 19:23:07.413 048 11809.84 154.09 52515.32 88888.00 2016-02-17 19:23:07.913 048 11809.83 154.10 52515.35 88888.00 2016-02-17 19:23:08.413 048 11809.88 154.09 52515.42 88888.00 2016-02-17 19:23:08.913 048 11809.85 154.07 52515.44 88888.00 2016-02-17 19:23:09.413 048 11809.83 154.08 52515.47 88888.00 2016-02-17 19:23:09.913 048 11809.80 154.07 52515.52 88888.00 2016-02-17 19:23:10.413 048 11809.75 154.07 52515.53 88888.00 2016-02-17 19:23:10.913 048 11809.73 154.11 52515.52 88888.00 2016-02-17 19:23:11.413 048 11809.75 154.12 52515.53 88888.00 2016-02-17 19:23:11.913 048 11809.76 154.14 52515.58 88888.00 2016-02-17 19:23:12.413 048 11809.75 154.14 52515.61 88888.00 2016-02-17 19:23:12.913 048 11809.73 154.18 52515.64 88888.00 2016-02-17 19:23:13.413 048 11809.70 154.18 52515.67 88888.00 2016-02-17 19:23:13.913 048 11809.64 154.19 52515.74 88888.00 2016-02-17 19:23:14.413 048 11809.60 154.22 52515.75 88888.00 2016-02-17 19:23:14.913 048 11809.60 154.23 52515.80 88888.00 2016-02-17 19:23:15.413 048 11809.65 154.23 52515.88 88888.00 2016-02-17 19:23:15.913 048 11809.62 154.29 52515.88 88888.00 2016-02-17 19:23:16.413 048 11809.64 154.29 52515.87 88888.00 2016-02-17 19:23:16.913 048 11809.66 154.29 52515.88 88888.00 2016-02-17 19:23:17.413 048 11809.63 154.28 52515.93 88888.00 2016-02-17 19:23:17.913 048 11809.62 154.32 52515.95 88888.00 2016-02-17 19:23:18.413 048 11809.64 154.32 52515.97 88888.00 2016-02-17 19:23:18.913 048 11809.64 154.33 52516.00 88888.00 2016-02-17 19:23:19.413 048 11809.58 154.36 52516.00 88888.00 2016-02-17 19:23:19.913 048 11809.57 154.34 52516.08 88888.00 2016-02-17 19:23:20.413 048 11809.55 154.31 52516.10 88888.00 2016-02-17 19:23:20.913 048 11809.58 154.32 52516.14 88888.00 2016-02-17 19:23:21.413 048 11809.65 154.32 52516.18 88888.00 2016-02-17 19:23:21.913 048 11809.73 154.31 52516.19 88888.00 2016-02-17 19:23:22.413 048 11809.79 154.30 52516.17 88888.00 2016-02-17 19:23:22.913 048 11809.83 154.24 52516.22 88888.00 2016-02-17 19:23:23.413 048 11809.88 154.22 52516.27 88888.00 2016-02-17 19:23:23.913 048 11809.88 154.15 52516.31 88888.00 2016-02-17 19:23:24.413 048 11809.90 154.11 52516.32 88888.00 2016-02-17 19:23:24.913 048 11809.90 154.10 52516.35 88888.00 2016-02-17 19:23:25.413 048 11809.89 154.05 52516.38 88888.00 2016-02-17 19:23:25.913 048 11809.94 153.99 52516.41 88888.00 2016-02-17 19:23:26.413 048 11809.98 153.98 52516.39 88888.00 2016-02-17 19:23:26.913 048 11809.97 153.92 52516.38 88888.00 2016-02-17 19:23:27.413 048 11810.01 153.88 52516.41 88888.00 2016-02-17 19:23:27.913 048 11810.02 153.88 52516.40 88888.00 2016-02-17 19:23:28.413 048 11810.03 153.82 52516.45 88888.00 2016-02-17 19:23:28.913 048 11810.06 153.81 52516.44 88888.00 2016-02-17 19:23:29.413 048 11810.06 153.78 52516.49 88888.00 2016-02-17 19:23:29.913 048 11810.08 153.74 52516.56 88888.00 2016-02-17 19:23:30.413 048 11810.09 153.76 52516.61 88888.00 2016-02-17 19:23:30.913 048 11810.11 153.74 52516.63 88888.00 2016-02-17 19:23:31.413 048 11810.09 153.73 52516.65 88888.00 2016-02-17 19:23:31.913 048 11810.10 153.71 52516.66 88888.00 2016-02-17 19:23:32.413 048 11810.12 153.72 52516.65 88888.00 2016-02-17 19:23:32.913 048 11810.06 153.75 52516.67 88888.00 2016-02-17 19:23:33.413 048 11810.09 153.80 52516.71 88888.00 2016-02-17 19:23:33.913 048 11810.14 153.81 52516.75 88888.00 2016-02-17 19:23:34.413 048 11810.14 153.76 52516.76 88888.00 2016-02-17 19:23:34.913 048 11810.15 153.75 52516.74 88888.00 2016-02-17 19:23:35.413 048 11810.11 153.72 52516.79 88888.00 2016-02-17 19:23:35.913 048 11810.07 153.72 52516.85 88888.00 2016-02-17 19:23:36.413 048 11810.02 153.73 52516.88 88888.00 2016-02-17 19:23:36.913 048 11810.01 153.74 52516.89 88888.00 2016-02-17 19:23:37.413 048 11810.00 153.76 52516.86 88888.00 2016-02-17 19:23:37.913 048 11809.97 153.76 52516.88 88888.00 2016-02-17 19:23:38.413 048 11809.95 153.78 52516.91 88888.00 2016-02-17 19:23:38.913 048 11809.95 153.78 52516.93 88888.00 2016-02-17 19:23:39.413 048 11809.98 153.78 52516.95 88888.00 2016-02-17 19:23:39.913 048 11809.92 153.79 52516.99 88888.00 2016-02-17 19:23:40.413 048 11809.83 153.81 52517.02 88888.00 2016-02-17 19:23:40.913 048 11809.80 153.79 52517.07 88888.00 2016-02-17 19:23:41.413 048 11809.81 153.76 52517.07 88888.00 2016-02-17 19:23:41.913 048 11809.82 153.76 52517.08 88888.00 2016-02-17 19:23:42.413 048 11809.77 153.79 52517.11 88888.00 2016-02-17 19:23:42.913 048 11809.76 153.78 52517.15 88888.00 2016-02-17 19:23:43.413 048 11809.74 153.81 52517.16 88888.00 2016-02-17 19:23:43.913 048 11809.73 153.79 52517.16 88888.00 2016-02-17 19:23:44.413 048 11809.70 153.76 52517.17 88888.00 2016-02-17 19:23:44.913 048 11809.70 153.72 52517.19 88888.00 2016-02-17 19:23:45.413 048 11809.67 153.62 52517.21 88888.00 2016-02-17 19:23:45.913 048 11809.65 153.55 52517.24 88888.00 2016-02-17 19:23:46.413 048 11809.64 153.55 52517.23 88888.00 2016-02-17 19:23:46.913 048 11809.67 153.54 52517.21 88888.00 2016-02-17 19:23:47.413 048 11809.70 153.52 52517.25 88888.00 2016-02-17 19:23:47.913 048 11809.67 153.50 52517.26 88888.00 2016-02-17 19:23:48.413 048 11809.60 153.50 52517.27 88888.00 2016-02-17 19:23:48.913 048 11809.59 153.46 52517.27 88888.00 2016-02-17 19:23:49.413 048 11809.57 153.37 52517.27 88888.00 2016-02-17 19:23:49.913 048 11809.58 153.37 52517.29 88888.00 2016-02-17 19:23:50.413 048 11809.66 153.36 52517.34 88888.00 2016-02-17 19:23:50.913 048 11809.68 153.32 52517.35 88888.00 2016-02-17 19:23:51.413 048 11809.65 153.32 52517.34 88888.00 2016-02-17 19:23:51.913 048 11809.66 153.30 52517.35 88888.00 2016-02-17 19:23:52.413 048 11809.71 153.26 52517.35 88888.00 2016-02-17 19:23:52.913 048 11809.71 153.18 52517.34 88888.00 2016-02-17 19:23:53.413 048 11809.68 153.16 52517.34 88888.00 2016-02-17 19:23:53.913 048 11809.72 153.12 52517.35 88888.00 2016-02-17 19:23:54.413 048 11809.74 153.10 52517.36 88888.00 2016-02-17 19:23:54.913 048 11809.79 153.10 52517.34 88888.00 2016-02-17 19:23:55.413 048 11809.79 153.07 52517.32 88888.00 2016-02-17 19:23:55.913 048 11809.79 153.04 52517.29 88888.00 2016-02-17 19:23:56.413 048 11809.82 153.02 52517.28 88888.00 2016-02-17 19:23:56.913 048 11809.84 153.01 52517.30 88888.00 2016-02-17 19:23:57.413 048 11809.84 152.98 52517.32 88888.00 2016-02-17 19:23:57.913 048 11809.85 152.98 52517.29 88888.00 2016-02-17 19:23:58.413 048 11809.84 152.95 52517.28 88888.00 2016-02-17 19:23:58.913 048 11809.85 152.95 52517.25 88888.00 2016-02-17 19:23:59.413 048 11809.88 152.97 52517.26 88888.00 2016-02-17 19:23:59.913 048 11809.88 152.96 52517.28 88888.00 2016-02-17 19:24:00.413 048 11809.90 152.95 52517.26 88888.00 2016-02-17 19:24:00.913 048 11809.91 152.94 52517.26 88888.00 2016-02-17 19:24:01.413 048 11809.94 152.94 52517.26 88888.00 2016-02-17 19:24:01.913 048 11809.95 152.93 52517.28 88888.00 2016-02-17 19:24:02.413 048 11809.97 152.94 52517.29 88888.00 2016-02-17 19:24:02.913 048 11810.02 152.97 52517.29 88888.00 2016-02-17 19:24:03.413 048 11810.06 153.01 52517.26 88888.00 2016-02-17 19:24:03.913 048 11810.07 153.04 52517.25 88888.00 2016-02-17 19:24:04.413 048 11810.07 153.06 52517.26 88888.00 2016-02-17 19:24:04.913 048 11810.08 153.05 52517.27 88888.00 2016-02-17 19:24:05.413 048 11810.10 153.08 52517.26 88888.00 2016-02-17 19:24:05.913 048 11810.14 153.13 52517.26 88888.00 2016-02-17 19:24:06.413 048 11810.14 153.13 52517.24 88888.00 2016-02-17 19:24:06.913 048 11810.18 153.14 52517.24 88888.00 2016-02-17 19:24:07.413 048 11810.20 153.18 52517.25 88888.00 2016-02-17 19:24:07.913 048 11810.19 153.23 52517.26 88888.00 2016-02-17 19:24:08.413 048 11810.16 153.24 52517.28 88888.00 2016-02-17 19:24:08.913 048 11810.15 153.23 52517.30 88888.00 2016-02-17 19:24:09.413 048 11810.16 153.23 52517.28 88888.00 2016-02-17 19:24:09.913 048 11810.19 153.23 52517.26 88888.00 2016-02-17 19:24:10.413 048 11810.24 153.16 52517.25 88888.00 2016-02-17 19:24:10.913 048 11810.24 153.17 52517.27 88888.00 2016-02-17 19:24:11.413 048 11810.23 153.18 52517.30 88888.00 2016-02-17 19:24:11.913 048 11810.29 153.16 52517.28 88888.00 2016-02-17 19:24:12.413 048 11810.32 153.10 52517.28 88888.00 2016-02-17 19:24:12.913 048 11810.34 153.05 52517.29 88888.00 2016-02-17 19:24:13.413 048 11810.40 153.06 52517.26 88888.00 2016-02-17 19:24:13.913 048 11810.40 153.05 52517.23 88888.00 2016-02-17 19:24:14.413 048 11810.38 153.02 52517.25 88888.00 2016-02-17 19:24:14.913 048 11810.43 153.01 52517.28 88888.00 2016-02-17 19:24:15.413 048 11810.50 152.96 52517.26 88888.00 2016-02-17 19:24:15.913 048 11810.50 152.96 52517.24 88888.00 2016-02-17 19:24:16.413 048 11810.51 152.93 52517.25 88888.00 2016-02-17 19:24:16.913 048 11810.53 152.92 52517.26 88888.00 2016-02-17 19:24:17.413 048 11810.56 152.82 52517.27 88888.00 2016-02-17 19:24:17.913 048 11810.56 152.76 52517.29 88888.00 2016-02-17 19:24:18.413 048 11810.53 152.76 52517.28 88888.00 2016-02-17 19:24:18.913 048 11810.54 152.76 52517.27 88888.00 2016-02-17 19:24:19.413 048 11810.55 152.73 52517.28 88888.00 2016-02-17 19:24:19.913 048 11810.59 152.70 52517.27 88888.00 2016-02-17 19:24:20.413 048 11810.63 152.72 52517.25 88888.00 2016-02-17 19:24:20.913 048 11810.64 152.68 52517.26 88888.00 2016-02-17 19:24:21.413 048 11810.65 152.64 52517.26 88888.00 2016-02-17 19:24:21.913 048 11810.67 152.65 52517.25 88888.00 2016-02-17 19:24:22.413 048 11810.71 152.63 52517.25 88888.00 2016-02-17 19:24:22.913 048 11810.73 152.59 52517.23 88888.00 2016-02-17 19:24:23.413 048 11810.74 152.59 52517.19 88888.00 2016-02-17 19:24:23.913 048 11810.74 152.59 52517.24 88888.00 2016-02-17 19:24:24.413 048 11810.76 152.56 52517.27 88888.00 2016-02-17 19:24:24.913 048 11810.79 152.56 52517.26 88888.00 2016-02-17 19:24:25.413 048 11810.85 152.55 52517.23 88888.00 2016-02-17 19:24:25.913 048 11810.85 152.54 52517.16 88888.00 2016-02-17 19:24:26.413 048 11810.87 152.55 52517.15 88888.00 2016-02-17 19:24:26.913 048 11810.88 152.55 52517.16 88888.00 2016-02-17 19:24:27.413 048 11810.87 152.53 52517.16 88888.00 2016-02-17 19:24:27.913 048 11810.88 152.54 52517.14 88888.00 2016-02-17 19:24:28.413 048 11810.93 152.58 52517.14 88888.00 2016-02-17 19:24:28.913 048 11810.94 152.58 52517.14 88888.00 2016-02-17 19:24:29.413 048 11810.97 152.59 52517.16 88888.00 2016-02-17 19:24:29.913 048 11810.99 152.58 52517.16 88888.00 2016-02-17 19:24:30.413 048 11810.97 152.63 52517.17 88888.00 2016-02-17 19:24:30.913 048 11810.95 152.66 52517.16 88888.00 2016-02-17 19:24:31.413 048 11810.98 152.65 52517.11 88888.00 2016-02-17 19:24:31.913 048 11811.02 152.65 52517.10 88888.00 2016-02-17 19:24:32.413 048 11811.02 152.67 52517.11 88888.00 2016-02-17 19:24:32.913 048 11811.02 152.66 52517.09 88888.00 2016-02-17 19:24:33.413 048 11811.05 152.65 52517.06 88888.00 2016-02-17 19:24:33.913 048 11811.07 152.63 52517.06 88888.00 2016-02-17 19:24:34.413 048 11811.11 152.65 52517.05 88888.00 2016-02-17 19:24:34.913 048 11811.05 152.64 52517.03 88888.00 2016-02-17 19:24:35.413 048 11811.08 152.62 52517.09 88888.00 2016-02-17 19:24:35.913 048 11811.15 152.59 52517.10 88888.00 2016-02-17 19:24:36.413 048 11811.15 152.59 52517.11 88888.00 2016-02-17 19:24:36.913 048 11811.15 152.57 52517.15 88888.00 2016-02-17 19:24:37.413 048 11811.17 152.56 52517.16 88888.00 2016-02-17 19:24:37.913 048 11811.17 152.58 52517.12 88888.00 2016-02-17 19:24:38.413 048 11811.17 152.63 52517.08 88888.00 2016-02-17 19:24:38.913 048 11811.19 152.62 52517.05 88888.00 2016-02-17 19:24:39.413 048 11811.19 152.63 52517.06 88888.00 2016-02-17 19:24:39.913 048 11811.22 152.60 52517.02 88888.00 2016-02-17 19:24:40.413 048 11811.24 152.58 52517.00 88888.00 2016-02-17 19:24:40.913 048 11811.29 152.56 52516.98 88888.00 2016-02-17 19:24:41.413 048 11811.31 152.59 52516.98 88888.00 2016-02-17 19:24:41.913 048 11811.35 152.62 52516.94 88888.00 2016-02-17 19:24:42.413 048 11811.37 152.65 52516.93 88888.00 2016-02-17 19:24:42.913 048 11811.35 152.65 52516.98 88888.00 2016-02-17 19:24:43.413 048 11811.34 152.65 52516.98 88888.00 2016-02-17 19:24:43.913 048 11811.35 152.68 52517.00 88888.00 2016-02-17 19:24:44.413 048 11811.38 152.75 52517.03 88888.00 2016-02-17 19:24:44.913 048 11811.35 152.72 52517.08 88888.00 2016-02-17 19:24:45.413 048 11811.38 152.74 52517.08 88888.00 2016-02-17 19:24:45.913 048 11811.33 152.74 52517.10 88888.00 2016-02-17 19:24:46.413 048 11811.37 152.75 52517.10 88888.00 2016-02-17 19:24:46.913 048 11811.40 152.78 52517.09 88888.00 2016-02-17 19:24:47.413 048 11811.43 152.81 52517.10 88888.00 2016-02-17 19:24:47.913 048 11811.41 152.81 52517.10 88888.00 2016-02-17 19:24:48.413 048 11811.34 152.87 52517.15 88888.00 2016-02-17 19:24:48.913 048 11811.34 152.89 52517.14 88888.00 2016-02-17 19:24:49.413 048 11811.29 152.91 52517.15 88888.00 2016-02-17 19:24:49.913 048 11811.25 152.91 52517.18 88888.00 2016-02-17 19:24:50.413 048 11811.24 152.89 52517.18 88888.00 2016-02-17 19:24:50.913 048 11811.21 152.91 52517.19 88888.00 2016-02-17 19:24:51.413 048 11811.22 152.92 52517.20 88888.00 2016-02-17 19:24:51.913 048 11811.20 152.93 52517.24 88888.00 2016-02-17 19:24:52.413 048 11811.14 152.94 52517.23 88888.00 2016-02-17 19:24:52.913 048 11811.09 152.94 52517.23 88888.00 2016-02-17 19:24:53.413 048 11811.09 152.92 52517.20 88888.00 2016-02-17 19:24:53.913 048 11811.09 152.94 52517.18 88888.00 2016-02-17 19:24:54.413 048 11811.08 152.93 52517.19 88888.00 2016-02-17 19:24:54.913 048 11811.03 152.91 52517.17 88888.00 2016-02-17 19:24:55.413 048 11811.03 152.91 52517.16 88888.00 2016-02-17 19:24:55.913 048 11811.05 152.92 52517.16 88888.00 2016-02-17 19:24:56.413 048 11811.05 152.92 52517.15 88888.00 2016-02-17 19:24:56.913 048 11811.05 152.91 52517.16 88888.00 2016-02-17 19:24:57.413 048 11811.05 152.92 52517.09 88888.00 2016-02-17 19:24:57.913 048 11811.06 152.87 52517.08 88888.00 2016-02-17 19:24:58.413 048 11811.07 152.84 52517.07 88888.00 2016-02-17 19:24:58.913 048 11811.07 152.83 52517.06 88888.00 2016-02-17 19:24:59.413 048 11811.04 152.83 52517.06 88888.00 2016-02-17 19:24:59.913 048 11810.98 152.86 52517.08 88888.00 2016-02-17 19:25:00.413 048 11810.97 152.87 52517.07 88888.00 2016-02-17 19:25:00.913 048 11810.96 152.86 52517.02 88888.00 2016-02-17 19:25:01.413 048 11810.93 152.85 52516.97 88888.00 2016-02-17 19:25:01.913 048 11810.96 152.83 52516.98 88888.00 2016-02-17 19:25:02.413 048 11810.95 152.82 52516.95 88888.00 2016-02-17 19:25:02.913 048 11810.89 152.84 52516.91 88888.00 2016-02-17 19:25:03.413 048 11810.88 152.85 52516.91 88888.00 2016-02-17 19:25:03.913 048 11810.86 152.88 52516.94 88888.00 2016-02-17 19:25:04.413 048 11810.86 152.91 52516.99 88888.00 2016-02-17 19:25:04.913 048 11810.81 152.89 52517.01 88888.00 2016-02-17 19:25:05.413 048 11810.79 152.87 52517.03 88888.00 2016-02-17 19:25:05.913 048 11810.79 152.83 52517.06 88888.00 2016-02-17 19:25:06.413 048 11810.78 152.85 52517.05 88888.00 2016-02-17 19:25:06.913 048 11810.76 152.87 52517.00 88888.00 2016-02-17 19:25:07.413 048 11810.77 152.92 52517.01 88888.00 2016-02-17 19:25:07.913 048 11810.72 152.95 52517.00 88888.00 2016-02-17 19:25:08.413 048 11810.67 152.94 52517.02 88888.00 2016-02-17 19:25:08.913 048 11810.67 152.97 52517.02 88888.00 2016-02-17 19:25:09.404 048 11810.62 152.98 52517.02 88888.00 2016-02-17 19:25:09.904 048 11810.61 152.98 52517.02 88888.00 2016-02-17 19:25:10.404 048 11810.55 153.02 52517.06 88888.00 2016-02-17 19:25:10.904 048 11810.53 153.01 52517.03 88888.00 2016-02-17 19:25:11.404 048 11810.49 153.03 52517.05 88888.00 2016-02-17 19:25:11.904 048 11810.47 153.07 52517.07 88888.00 2016-02-17 19:25:12.404 048 11810.46 153.11 52517.12 88888.00 2016-02-17 19:25:12.904 048 11810.45 153.13 52517.12 88888.00 2016-02-17 19:25:13.404 048 11810.42 153.10 52517.14 88888.00 2016-02-17 19:25:13.904 048 11810.38 153.10 52517.11 88888.00 2016-02-17 19:25:14.404 048 11810.36 153.14 52517.10 88888.00 2016-02-17 19:25:14.904 048 11810.38 153.16 52517.12 88888.00 2016-02-17 19:25:15.404 048 11810.32 153.17 52517.15 88888.00 2016-02-17 19:25:15.904 048 11810.28 153.20 52517.17 88888.00 2016-02-17 19:25:16.404 048 11810.25 153.21 52517.16 88888.00 2016-02-17 19:25:16.904 048 11810.24 153.22 52517.10 88888.00 2016-02-17 19:25:17.404 048 11810.25 153.21 52517.12 88888.00 2016-02-17 19:25:17.904 048 11810.27 153.21 52517.18 88888.00 2016-02-17 19:25:18.404 048 11810.29 153.20 52517.17 88888.00 2016-02-17 19:25:18.904 048 11810.27 153.17 52517.16 88888.00 2016-02-17 19:25:19.404 048 11810.27 153.18 52517.14 88888.00 2016-02-17 19:25:19.904 048 11810.32 153.16 52517.15 88888.00 2016-02-17 19:25:20.404 048 11810.32 153.13 52517.12 88888.00 2016-02-17 19:25:20.904 048 11810.32 153.14 52517.09 88888.00 2016-02-17 19:25:21.404 048 11810.37 153.11 52517.12 88888.00 2016-02-17 19:25:21.904 048 11810.34 153.10 52517.15 88888.00 2016-02-17 19:25:22.404 048 11810.34 153.15 52517.16 88888.00 2016-02-17 19:25:22.904 048 11810.35 153.14 52517.15 88888.00 2016-02-17 19:25:23.404 048 11810.37 153.12 52517.17 88888.00 2016-02-17 19:25:23.904 048 11810.36 153.12 52517.17 88888.00 2016-02-17 19:25:24.404 048 11810.34 153.13 52517.16 88888.00 2016-02-17 19:25:24.904 048 11810.36 153.07 52517.19 88888.00 2016-02-17 19:25:25.404 048 11810.36 153.12 52517.20 88888.00 2016-02-17 19:25:25.904 048 11810.37 153.16 52517.17 88888.00 2016-02-17 19:25:26.404 048 11810.38 153.15 52517.18 88888.00 2016-02-17 19:25:26.904 048 11810.37 153.15 52517.18 88888.00 2016-02-17 19:25:27.404 048 11810.34 153.14 52517.20 88888.00 2016-02-17 19:25:27.904 048 11810.32 153.16 52517.24 88888.00 2016-02-17 19:25:28.404 048 11810.35 153.20 52517.24 88888.00 2016-02-17 19:25:28.904 048 11810.32 153.21 52517.23 88888.00 2016-02-17 19:25:29.404 048 11810.36 153.25 52517.20 88888.00 2016-02-17 19:25:29.904 048 11810.41 153.28 52517.19 88888.00 2016-02-17 19:25:30.404 048 11810.41 153.31 52517.24 88888.00 2016-02-17 19:25:30.904 048 11810.45 153.31 52517.24 88888.00 2016-02-17 19:25:31.404 048 11810.51 153.32 52517.23 88888.00 2016-02-17 19:25:31.904 048 11810.51 153.31 52517.20 88888.00 2016-02-17 19:25:32.404 048 11810.50 153.28 52517.18 88888.00 2016-02-17 19:25:32.904 048 11810.49 153.26 52517.19 88888.00 2016-02-17 19:25:33.404 048 11810.52 153.24 52517.20 88888.00 2016-02-17 19:25:33.904 048 11810.53 153.21 52517.21 88888.00 2016-02-17 19:25:34.404 048 11810.56 153.22 52517.20 88888.00 2016-02-17 19:25:34.904 048 11810.59 153.23 52517.21 88888.00 2016-02-17 19:25:35.404 048 11810.64 153.21 52517.25 88888.00 2016-02-17 19:25:35.904 048 11810.62 153.18 52517.26 88888.00 2016-02-17 19:25:36.404 048 11810.64 153.14 52517.24 88888.00 2016-02-17 19:25:36.904 048 11810.64 153.11 52517.25 88888.00 2016-02-17 19:25:37.404 048 11810.63 153.07 52517.19 88888.00 2016-02-17 19:25:37.904 048 11810.64 153.03 52517.18 88888.00 2016-02-17 19:25:38.404 048 11810.63 153.02 52517.17 88888.00 2016-02-17 19:25:38.904 048 11810.64 153.05 52517.16 88888.00 2016-02-17 19:25:39.404 048 11810.68 153.06 52517.20 88888.00 2016-02-17 19:25:39.904 048 11810.65 153.12 52517.21 88888.00 2016-02-17 19:25:40.404 048 11810.67 153.14 52517.18 88888.00 2016-02-17 19:25:40.904 048 11810.72 153.12 52517.17 88888.00 2016-02-17 19:25:41.404 048 11810.71 153.13 52517.20 88888.00 2016-02-17 19:25:41.904 048 11810.68 153.16 52517.21 88888.00 2016-02-17 19:25:42.404 048 11810.64 153.16 52517.21 88888.00 2016-02-17 19:25:42.904 048 11810.62 153.15 52517.23 88888.00 2016-02-17 19:25:43.404 048 11810.63 153.15 52517.25 88888.00 2016-02-17 19:25:43.904 048 11810.62 153.21 52517.24 88888.00 2016-02-17 19:25:44.404 048 11810.60 153.23 52517.19 88888.00 2016-02-17 19:25:44.904 048 11810.59 153.25 52517.25 88888.00 2016-02-17 19:25:45.404 048 11810.60 153.26 52517.29 88888.00 2016-02-17 19:25:45.904 048 11810.58 153.32 52517.27 88888.00 2016-02-17 19:25:46.404 048 11810.61 153.36 52517.29 88888.00 2016-02-17 19:25:46.904 048 11810.62 153.40 52517.32 88888.00 2016-02-17 19:25:47.404 048 11810.60 153.46 52517.30 88888.00 2016-02-17 19:25:47.904 048 11810.58 153.47 52517.30 88888.00 2016-02-17 19:25:48.404 048 11810.56 153.47 52517.33 88888.00 2016-02-17 19:25:48.904 048 11810.55 153.49 52517.35 88888.00 2016-02-17 19:25:49.404 048 11810.54 153.52 52517.41 88888.00 2016-02-17 19:25:49.904 048 11810.50 153.54 52517.46 88888.00 2016-02-17 19:25:50.404 048 11810.44 153.56 52517.45 88888.00 2016-02-17 19:25:50.904 048 11810.43 153.59 52517.46 88888.00 2016-02-17 19:25:51.404 048 11810.41 153.62 52517.46 88888.00 2016-02-17 19:25:51.904 048 11810.36 153.62 52517.47 88888.00 2016-02-17 19:25:52.404 048 11810.33 153.62 52517.52 88888.00 2016-02-17 19:25:52.904 048 11810.29 153.63 52517.55 88888.00 2016-02-17 19:25:53.404 048 11810.27 153.64 52517.56 88888.00 2016-02-17 19:25:53.904 048 11810.18 153.64 52517.55 88888.00 2016-02-17 19:25:54.404 048 11810.12 153.67 52517.54 88888.00 2016-02-17 19:25:54.904 048 11810.10 153.67 52517.56 88888.00 2016-02-17 19:25:55.404 048 11810.11 153.66 52517.58 88888.00 2016-02-17 19:25:55.904 048 11810.02 153.66 52517.59 88888.00 2016-02-17 19:25:56.404 048 11810.03 153.66 52517.59 88888.00 2016-02-17 19:25:56.904 048 11809.98 153.67 52517.60 88888.00 2016-02-17 19:25:57.404 048 11809.90 153.63 52517.58 88888.00 2016-02-17 19:25:57.904 048 11809.93 153.62 52517.58 88888.00 2016-02-17 19:25:58.404 048 11809.93 153.61 52517.60 88888.00 2016-02-17 19:25:58.904 048 11809.95 153.57 52517.55 88888.00 2016-02-17 19:25:59.404 048 11809.94 153.56 52517.58 88888.00 2016-02-17 19:25:59.904 048 11809.95 153.51 52517.59 88888.00 2016-02-17 19:26:00.404 048 11809.95 153.50 52517.60 88888.00 2016-02-17 19:26:00.904 048 11809.95 153.44 52517.54 88888.00 2016-02-17 19:26:01.404 048 11809.94 153.42 52517.51 88888.00 2016-02-17 19:26:01.904 048 11809.93 153.40 52517.54 88888.00 2016-02-17 19:26:02.404 048 11809.94 153.37 52517.54 88888.00 2016-02-17 19:26:02.904 048 11809.95 153.33 52517.54 88888.00 2016-02-17 19:26:03.404 048 11809.99 153.30 52517.56 88888.00 2016-02-17 19:26:03.904 048 11809.99 153.30 52517.55 88888.00 2016-02-17 19:26:04.404 048 11810.01 153.25 52517.58 88888.00 2016-02-17 19:26:04.904 048 11810.01 153.22 52517.59 88888.00 2016-02-17 19:26:05.404 048 11810.02 153.21 52517.54 88888.00 2016-02-17 19:26:05.904 048 11810.01 153.17 52517.51 88888.00 2016-02-17 19:26:06.404 048 11810.00 153.17 52517.51 88888.00 2016-02-17 19:26:06.904 048 11810.02 153.18 52517.53 88888.00 2016-02-17 19:26:07.404 048 11810.00 153.16 52517.58 88888.00 2016-02-17 19:26:07.904 048 11809.98 153.14 52517.59 88888.00 2016-02-17 19:26:08.404 048 11809.99 153.13 52517.58 88888.00 2016-02-17 19:26:08.904 048 11810.00 153.14 52517.56 88888.00 2016-02-17 19:26:09.404 048 11810.02 153.16 52517.60 88888.00 2016-02-17 19:26:09.904 048 11810.01 153.16 52517.63 88888.00 2016-02-17 19:26:10.404 048 11810.02 153.16 52517.61 88888.00 2016-02-17 19:26:10.904 048 11810.00 153.16 52517.60 88888.00 2016-02-17 19:26:11.404 048 11809.99 153.15 52517.60 88888.00 2016-02-17 19:26:11.904 048 11809.98 153.13 52517.60 88888.00 2016-02-17 19:26:12.404 048 11810.02 153.13 52517.64 88888.00 2016-02-17 19:26:12.904 048 11810.03 153.13 52517.68 88888.00 2016-02-17 19:26:13.404 048 11809.98 153.13 52517.68 88888.00 2016-02-17 19:26:13.904 048 11809.97 153.11 52517.73 88888.00 2016-02-17 19:26:14.404 048 11809.93 153.04 52517.72 88888.00 2016-02-17 19:26:14.904 048 11809.93 153.01 52517.67 88888.00 2016-02-17 19:26:15.404 048 11809.92 153.02 52517.70 88888.00 2016-02-17 19:26:15.904 048 11809.89 152.97 52517.74 88888.00 2016-02-17 19:26:16.404 048 11809.89 152.93 52517.77 88888.00 2016-02-17 19:26:16.904 048 11809.88 152.93 52517.73 88888.00 2016-02-17 19:26:17.404 048 11809.92 152.89 52517.72 88888.00 2016-02-17 19:26:17.904 048 11809.98 152.87 52517.72 88888.00 2016-02-17 19:26:18.404 048 11809.93 152.87 52517.72 88888.00 2016-02-17 19:26:18.904 048 11809.89 152.79 52517.73 88888.00 2016-02-17 19:26:19.404 048 11809.91 152.81 52517.71 88888.00 2016-02-17 19:26:19.904 048 11809.90 152.81 52517.70 88888.00 2016-02-17 19:26:20.404 048 11809.91 152.81 52517.72 88888.00 2016-02-17 19:26:20.904 048 11809.89 152.79 52517.68 88888.00 2016-02-17 19:26:21.404 048 11809.93 152.75 52517.63 88888.00 2016-02-17 19:26:21.904 048 11809.94 152.74 52517.68 88888.00 2016-02-17 19:26:22.404 048 11809.90 152.73 52517.67 88888.00 2016-02-17 19:26:22.904 048 11809.93 152.70 52517.65 88888.00 2016-02-17 19:26:23.404 048 11809.97 152.66 52517.63 88888.00 2016-02-17 19:26:23.904 048 11810.01 152.67 52517.61 88888.00 2016-02-17 19:26:24.404 048 11810.02 152.66 52517.62 88888.00 2016-02-17 19:26:24.904 048 11810.03 152.65 52517.65 88888.00 2016-02-17 19:26:25.404 048 11810.02 152.67 52517.64 88888.00 2016-02-17 19:26:25.904 048 11810.05 152.66 52517.60 88888.00 2016-02-17 19:26:26.404 048 11810.09 152.63 52517.62 88888.00 2016-02-17 19:26:26.904 048 11810.11 152.59 52517.62 88888.00 2016-02-17 19:26:27.404 048 11810.15 152.60 52517.62 88888.00 2016-02-17 19:26:27.904 048 11810.17 152.58 52517.65 88888.00 2016-02-17 19:26:28.404 048 11810.16 152.57 52517.65 88888.00 2016-02-17 19:26:28.904 048 11810.14 152.57 52517.70 88888.00 2016-02-17 19:26:29.404 048 11810.12 152.54 52517.73 88888.00 2016-02-17 19:26:29.904 048 11810.14 152.49 52517.71 88888.00 2016-02-17 19:26:30.404 048 11810.14 152.47 52517.68 88888.00 2016-02-17 19:26:30.904 048 11810.10 152.41 52517.72 88888.00 2016-02-17 19:26:31.404 048 11810.09 152.38 52517.73 88888.00 2016-02-17 19:26:31.904 048 11810.09 152.31 52517.77 88888.00 2016-02-17 19:26:32.404 048 11810.03 152.27 52517.78 88888.00 2016-02-17 19:26:32.904 048 11810.03 152.26 52517.76 88888.00 2016-02-17 19:26:33.404 048 11810.02 152.23 52517.79 88888.00 2016-02-17 19:26:33.904 048 11809.98 152.14 52517.76 88888.00 2016-02-17 19:26:34.404 048 11809.98 152.08 52517.74 88888.00 2016-02-17 19:26:34.904 048 11809.99 152.06 52517.69 88888.00 2016-02-17 19:26:35.404 048 11809.95 152.04 52517.67 88888.00 2016-02-17 19:26:35.904 048 11809.89 151.98 52517.68 88888.00 2016-02-17 19:26:36.404 048 11809.89 151.94 52517.69 88888.00 2016-02-17 19:26:36.904 048 11809.86 151.95 52517.68 88888.00 2016-02-17 19:26:37.404 048 11809.85 151.91 52517.65 88888.00 2016-02-17 19:26:37.904 048 11809.86 151.87 52517.59 88888.00 2016-02-17 19:26:38.404 048 11809.86 151.86 52517.58 88888.00 2016-02-17 19:26:38.904 048 11809.89 151.81 52517.53 88888.00 2016-02-17 19:26:39.404 048 11809.93 151.73 52517.54 88888.00 2016-02-17 19:26:39.904 048 11809.93 151.71 52517.53 88888.00 2016-02-17 19:26:40.404 048 11809.91 151.70 52517.53 88888.00 2016-02-17 19:26:40.904 048 11809.93 151.73 52517.50 88888.00 2016-02-17 19:26:41.404 048 11809.95 151.78 52517.51 88888.00 2016-02-17 19:26:41.904 048 11809.98 151.76 52517.52 88888.00 2016-02-17 19:26:42.404 048 11810.02 151.75 52517.51 88888.00 2016-02-17 19:26:42.904 048 11810.07 151.75 52517.47 88888.00 2016-02-17 19:26:43.404 048 11810.12 151.77 52517.44 88888.00 2016-02-17 19:26:43.904 048 11810.14 151.78 52517.44 88888.00 2016-02-17 19:26:44.404 048 11810.20 151.78 52517.43 88888.00 2016-02-17 19:26:44.904 048 11810.24 151.78 52517.43 88888.00 2016-02-17 19:26:45.404 048 11810.21 151.81 52517.42 88888.00 2016-02-17 19:26:45.904 048 11810.24 151.85 52517.38 88888.00 2016-02-17 19:26:46.404 048 11810.29 151.86 52517.42 88888.00 2016-02-17 19:26:46.904 048 11810.34 151.85 52517.44 88888.00 2016-02-17 19:26:47.404 048 11810.34 151.84 52517.46 88888.00 2016-02-17 19:26:47.904 048 11810.32 151.84 52517.50 88888.00 2016-02-17 19:26:48.404 048 11810.30 151.84 52517.49 88888.00 2016-02-17 19:26:48.904 048 11810.28 151.81 52517.49 88888.00 2016-02-17 19:26:49.404 048 11810.24 151.79 52517.52 88888.00 2016-02-17 19:26:49.904 048 11810.27 151.75 52517.51 88888.00 2016-02-17 19:26:50.404 048 11810.28 151.72 52517.51 88888.00 2016-02-17 19:26:50.904 048 11810.25 151.73 52517.51 88888.00 2016-02-17 19:26:51.404 048 11810.27 151.71 52517.52 88888.00 2016-02-17 19:26:51.904 048 11810.26 151.69 52517.52 88888.00 2016-02-17 19:26:52.404 048 11810.25 151.66 52517.53 88888.00 2016-02-17 19:26:52.904 048 11810.25 151.65 52517.51 88888.00 2016-02-17 19:26:53.404 048 11810.26 151.60 52517.52 88888.00 2016-02-17 19:26:53.904 048 11810.27 151.57 52517.51 88888.00 2016-02-17 19:26:54.404 048 11810.28 151.56 52517.53 88888.00 2016-02-17 19:26:54.904 048 11810.30 151.57 52517.52 88888.00 2016-02-17 19:26:55.404 048 11810.34 151.55 52517.50 88888.00 2016-02-17 19:26:55.904 048 11810.40 151.52 52517.53 88888.00 2016-02-17 19:26:56.404 048 11810.49 151.52 52517.49 88888.00 2016-02-17 19:26:56.904 048 11810.47 151.51 52517.47 88888.00 2016-02-17 19:26:57.404 048 11810.52 151.55 52517.50 88888.00 2016-02-17 19:26:57.904 048 11810.56 151.56 52517.53 88888.00 2016-02-17 19:26:58.404 048 11810.59 151.57 52517.56 88888.00 2016-02-17 19:26:58.904 048 11810.59 151.53 52517.56 88888.00 2016-02-17 19:26:59.404 048 11810.63 151.51 52517.60 88888.00 2016-02-17 19:26:59.904 048 11810.70 151.49 52517.58 88888.00 2016-02-17 19:27:00.404 048 11810.76 151.49 52517.55 88888.00 2016-02-17 19:27:00.904 048 11810.77 151.48 52517.52 88888.00 2016-02-17 19:27:01.404 048 11810.77 151.46 52517.52 88888.00 2016-02-17 19:27:01.904 048 11810.82 151.42 52517.50 88888.00 2016-02-17 19:27:02.404 048 11810.88 151.38 52517.51 88888.00 2016-02-17 19:27:02.904 048 11810.94 151.38 52517.52 88888.00 2016-02-17 19:27:03.404 048 11810.93 151.40 52517.53 88888.00 2016-02-17 19:27:03.904 048 11810.98 151.39 52517.58 88888.00 2016-02-17 19:27:04.404 048 11810.97 151.36 52517.56 88888.00 2016-02-17 19:27:04.904 048 11810.95 151.39 52517.56 88888.00 2016-02-17 19:27:05.404 048 11810.99 151.44 52517.56 88888.00 2016-02-17 19:27:05.904 048 11811.04 151.43 52517.58 88888.00 2016-02-17 19:27:06.404 048 11811.09 151.42 52517.59 88888.00 2016-02-17 19:27:06.904 048 11811.05 151.46 52517.58 88888.00 2016-02-17 19:27:07.404 048 11811.07 151.46 52517.56 88888.00 2016-02-17 19:27:07.904 048 11811.09 151.46 52517.55 88888.00 2016-02-17 19:27:08.404 048 11811.13 151.46 52517.53 88888.00 2016-02-17 19:27:08.904 048 11811.14 151.44 52517.56 88888.00 2016-02-17 19:27:09.404 048 11811.14 151.48 52517.56 88888.00 2016-02-17 19:27:09.904 048 11811.14 151.49 52517.56 88888.00 2016-02-17 19:27:10.404 048 11811.20 151.53 52517.55 88888.00 2016-02-17 19:27:10.904 048 11811.23 151.57 52517.51 88888.00 2016-02-17 19:27:11.404 048 11811.26 151.60 52517.51 88888.00 2016-02-17 19:27:11.904 048 11811.29 151.62 52517.53 88888.00 2016-02-17 19:27:12.404 048 11811.30 151.68 52517.52 88888.00 2016-02-17 19:27:12.904 048 11811.33 151.72 52517.52 88888.00 2016-02-17 19:27:13.404 048 11811.38 151.76 52517.46 88888.00 2016-02-17 19:27:13.904 048 11811.39 151.76 52517.46 88888.00 2016-02-17 19:27:14.404 048 11811.44 151.73 52517.43 88888.00 2016-02-17 19:27:14.904 048 11811.49 151.76 52517.42 88888.00 2016-02-17 19:27:15.404 048 11811.55 151.81 52517.43 88888.00 2016-02-17 19:27:15.904 048 11811.58 151.81 52517.45 88888.00 2016-02-17 19:27:16.404 048 11811.61 151.81 52517.44 88888.00 2016-02-17 19:27:16.904 048 11811.66 151.84 52517.45 88888.00 2016-02-17 19:27:17.404 048 11811.72 151.90 52517.51 88888.00 2016-02-17 19:27:17.904 048 11811.72 151.92 52517.49 88888.00 2016-02-17 19:27:18.404 048 11811.76 151.94 52517.52 88888.00 2016-02-17 19:27:18.904 048 11811.83 151.94 52517.52 88888.00 2016-02-17 19:27:19.405 048 11811.83 151.94 52517.50 88888.00 2016-02-17 19:27:19.905 048 11811.83 151.96 52517.54 88888.00 2016-02-17 19:27:20.405 048 11811.84 151.90 52517.58 88888.00 2016-02-17 19:27:20.905 048 11811.87 151.94 52517.58 88888.00 2016-02-17 19:27:21.405 048 11811.88 152.00 52517.60 88888.00 2016-02-17 19:27:21.905 048 11811.88 152.00 52517.63 88888.00 2016-02-17 19:27:22.405 048 11811.90 152.02 52517.67 88888.00 2016-02-17 19:27:22.905 048 11811.91 152.07 52517.70 88888.00 2016-02-17 19:27:23.405 048 11811.85 152.08 52517.72 88888.00 2016-02-17 19:27:23.905 048 11811.85 152.06 52517.73 88888.00 2016-02-17 19:27:24.404 048 11811.84 152.02 52517.73 88888.00 2016-02-17 19:27:24.904 048 11811.79 152.05 52517.72 88888.00 2016-02-17 19:27:25.404 048 11811.81 152.05 52517.74 88888.00 2016-02-17 19:27:25.904 048 11811.81 152.05 52517.79 88888.00 2016-02-17 19:27:26.404 048 11811.79 152.02 52517.79 88888.00 2016-02-17 19:27:26.904 048 11811.83 152.06 52517.76 88888.00 2016-02-17 19:27:27.404 048 11811.85 152.07 52517.73 88888.00 2016-02-17 19:27:27.904 048 11811.86 152.08 52517.79 88888.00 2016-02-17 19:27:28.404 048 11811.90 152.09 52517.78 88888.00 2016-02-17 19:27:28.904 048 11811.94 152.09 52517.77 88888.00 2016-02-17 19:27:29.404 048 11811.94 152.07 52517.79 88888.00 2016-02-17 19:27:29.904 048 11811.95 152.06 52517.79 88888.00 2016-02-17 19:27:30.404 048 11811.98 152.06 52517.77 88888.00 2016-02-17 19:27:30.904 048 11812.00 152.07 52517.77 88888.00 2016-02-17 19:27:31.404 048 11812.04 152.07 52517.77 88888.00 2016-02-17 19:27:31.904 048 11812.03 152.09 52517.78 88888.00 2016-02-17 19:27:32.404 048 11812.04 152.12 52517.81 88888.00 2016-02-17 19:27:32.904 048 11812.05 152.12 52517.82 88888.00 2016-02-17 19:27:33.404 048 11812.04 152.16 52517.83 88888.00 2016-02-17 19:27:33.904 048 11812.04 152.16 52517.86 88888.00 2016-02-17 19:27:34.404 048 11812.05 152.17 52517.85 88888.00 2016-02-17 19:27:34.904 048 11812.05 152.18 52517.88 88888.00 2016-02-17 19:27:35.404 048 11812.11 152.21 52517.88 88888.00 2016-02-17 19:27:35.904 048 11812.16 152.26 52517.87 88888.00 2016-02-17 19:27:36.404 048 11812.11 152.25 52517.86 88888.00 2016-02-17 19:27:36.904 048 11812.12 152.26 52517.89 88888.00 2016-02-17 19:27:37.404 048 11812.17 152.27 52517.92 88888.00 2016-02-17 19:27:37.904 048 11812.17 152.29 52517.92 88888.00 2016-02-17 19:27:38.404 048 11812.11 152.29 52517.91 88888.00 2016-02-17 19:27:38.904 048 11812.14 152.27 52517.88 88888.00 2016-02-17 19:27:39.404 048 11812.19 152.27 52517.89 88888.00 2016-02-17 19:27:39.904 048 11812.19 152.29 52517.91 88888.00 2016-02-17 19:27:40.404 048 11812.19 152.30 52517.92 88888.00 2016-02-17 19:27:40.904 048 11812.20 152.34 52517.94 88888.00 2016-02-17 19:27:41.404 048 11812.20 152.29 52517.94 88888.00 2016-02-17 19:27:41.904 048 11812.19 152.29 52517.92 88888.00 2016-02-17 19:27:42.404 048 11812.13 152.30 52517.94 88888.00 2016-02-17 19:27:42.904 048 11812.08 152.30 52517.96 88888.00 2016-02-17 19:27:43.404 048 11812.09 152.25 52517.95 88888.00 2016-02-17 19:27:43.904 048 11812.13 152.20 52517.98 88888.00 2016-02-17 19:27:44.404 048 11812.13 152.23 52518.03 88888.00 2016-02-17 19:27:44.904 048 11812.10 152.21 52518.06 88888.00 2016-02-17 19:27:45.404 048 11812.09 152.20 52518.04 88888.00 2016-02-17 19:27:45.904 048 11812.08 152.20 52518.04 88888.00 2016-02-17 19:27:46.404 048 11812.10 152.20 52518.05 88888.00 2016-02-17 19:27:46.904 048 11812.13 152.23 52518.03 88888.00 2016-02-17 19:27:47.404 048 11812.13 152.25 52518.02 88888.00 2016-02-17 19:27:47.904 048 11812.13 152.18 52518.00 88888.00 2016-02-17 19:27:48.404 048 11812.10 152.10 52517.99 88888.00 2016-02-17 19:27:48.904 048 11812.10 152.10 52517.96 88888.00 2016-02-17 19:27:49.404 048 11812.11 152.09 52517.98 88888.00 2016-02-17 19:27:49.904 048 11812.10 152.04 52518.00 88888.00 2016-02-17 19:27:50.404 048 11812.11 152.01 52517.92 88888.00 2016-02-17 19:27:50.904 048 11812.18 151.99 52517.91 88888.00 2016-02-17 19:27:51.404 048 11812.21 151.94 52517.97 88888.00 2016-02-17 19:27:51.904 048 11812.26 151.91 52517.97 88888.00 2016-02-17 19:27:52.404 048 11812.30 151.89 52517.97 88888.00 2016-02-17 19:27:52.904 048 11812.33 151.87 52518.00 88888.00 2016-02-17 19:27:53.404 048 11812.35 151.85 52518.02 88888.00 2016-02-17 19:27:53.904 048 11812.40 151.82 52518.04 88888.00 2016-02-17 19:27:54.405 048 11812.43 151.79 52517.98 88888.00 2016-02-17 19:27:54.905 048 11812.43 151.79 52517.97 88888.00 2016-02-17 19:27:55.405 048 11812.46 151.77 52517.99 88888.00 2016-02-17 19:27:55.905 048 11812.45 151.75 52517.98 88888.00 2016-02-17 19:27:56.405 048 11812.46 151.75 52517.95 88888.00 2016-02-17 19:27:56.905 048 11812.46 151.73 52517.95 88888.00 2016-02-17 19:27:57.405 048 11812.49 151.70 52517.95 88888.00 2016-02-17 19:27:57.905 048 11812.53 151.68 52517.96 88888.00 2016-02-17 19:27:58.405 048 11812.52 151.66 52517.98 88888.00 2016-02-17 19:27:58.905 048 11812.48 151.67 52517.98 88888.00 2016-02-17 19:27:59.405 048 11812.49 151.66 52518.00 88888.00 2016-02-17 19:27:59.905 048 11812.45 151.67 52518.02 88888.00 2016-02-17 19:28:00.405 048 11812.46 151.65 52518.04 88888.00 2016-02-17 19:28:00.905 048 11812.46 151.61 52518.05 88888.00 2016-02-17 19:28:01.405 048 11812.45 151.62 52518.03 88888.00 2016-02-17 19:28:01.905 048 11812.42 151.62 52518.04 88888.00 2016-02-17 19:28:02.405 048 11812.42 151.61 52518.03 88888.00 2016-02-17 19:28:02.905 048 11812.42 151.61 52518.05 88888.00 2016-02-17 19:28:03.405 048 11812.42 151.59 52518.08 88888.00 2016-02-17 19:28:03.905 048 11812.42 151.59 52518.09 88888.00 2016-02-17 19:28:04.405 048 11812.43 151.55 52518.09 88888.00 2016-02-17 19:28:04.905 048 11812.46 151.53 52518.15 88888.00 2016-02-17 19:28:05.405 048 11812.48 151.53 52518.17 88888.00 2016-02-17 19:28:05.905 048 11812.47 151.58 52518.13 88888.00 2016-02-17 19:28:06.405 048 11812.44 151.56 52518.09 88888.00 2016-02-17 19:28:06.905 048 11812.38 151.51 52518.12 88888.00 2016-02-17 19:28:07.405 048 11812.34 151.49 52518.20 88888.00 2016-02-17 19:28:07.905 048 11812.36 151.50 52518.25 88888.00 2016-02-17 19:28:08.405 048 11812.36 151.48 52518.24 88888.00 2016-02-17 19:28:08.905 048 11812.34 151.47 52518.24 88888.00 2016-02-17 19:28:09.405 048 11812.34 151.50 52518.27 88888.00 2016-02-17 19:28:09.905 048 11812.36 151.51 52518.29 88888.00 2016-02-17 19:28:10.405 048 11812.30 151.47 52518.31 88888.00 2016-02-17 19:28:10.905 048 11812.22 151.39 52518.33 88888.00 2016-02-17 19:28:11.405 048 11812.18 151.38 52518.36 88888.00 2016-02-17 19:28:11.905 048 11812.18 151.38 52518.36 88888.00 2016-02-17 19:28:12.405 048 11812.12 151.40 52518.35 88888.00 2016-02-17 19:28:12.905 048 11812.08 151.33 52518.36 88888.00 2016-02-17 19:28:13.405 048 11812.07 151.27 52518.40 88888.00 2016-02-17 19:28:13.905 048 11812.01 151.27 52518.42 88888.00 2016-02-17 19:28:14.405 048 11811.94 151.26 52518.48 88888.00 2016-02-17 19:28:14.905 048 11811.87 151.23 52518.49 88888.00 2016-02-17 19:28:15.405 048 11811.83 151.23 52518.50 88888.00 2016-02-17 19:28:15.905 048 11811.78 151.20 52518.51 88888.00 2016-02-17 19:28:16.405 048 11811.78 151.12 52518.47 88888.00 2016-02-17 19:28:16.905 048 11811.79 151.08 52518.46 88888.00 2016-02-17 19:28:17.405 048 11811.78 151.04 52518.42 88888.00 2016-02-17 19:28:17.905 048 11811.75 151.01 52518.41 88888.00 2016-02-17 19:28:18.405 048 11811.73 150.94 52518.43 88888.00 2016-02-17 19:28:18.905 048 11811.66 150.94 52518.48 88888.00 2016-02-17 19:28:19.405 048 11811.59 150.90 52518.46 88888.00 2016-02-17 19:28:19.905 048 11811.63 150.84 52518.50 88888.00 2016-02-17 19:28:20.405 048 11811.66 150.82 52518.49 88888.00 2016-02-17 19:28:20.905 048 11811.65 150.79 52518.49 88888.00 2016-02-17 19:28:21.405 048 11811.63 150.76 52518.49 88888.00 2016-02-17 19:28:21.905 048 11811.57 150.71 52518.51 88888.00 2016-02-17 19:28:22.405 048 11811.58 150.66 52518.51 88888.00 2016-02-17 19:28:22.905 048 11811.55 150.64 52518.48 88888.00 2016-02-17 19:28:23.405 048 11811.50 150.61 52518.47 88888.00 2016-02-17 19:28:23.905 048 11811.47 150.59 52518.50 88888.00 2016-02-17 19:28:24.405 048 11811.44 150.53 52518.48 88888.00 2016-02-17 19:28:24.905 048 11811.42 150.47 52518.49 88888.00 2016-02-17 19:28:25.405 048 11811.40 150.45 52518.50 88888.00 2016-02-17 19:28:25.905 048 11811.39 150.47 52518.48 88888.00 2016-02-17 19:28:26.405 048 11811.37 150.47 52518.50 88888.00 2016-02-17 19:28:26.905 048 11811.34 150.42 52518.48 88888.00 2016-02-17 19:28:27.405 048 11811.31 150.41 52518.50 88888.00 2016-02-17 19:28:27.905 048 11811.29 150.36 52518.48 88888.00 2016-02-17 19:28:28.405 048 11811.24 150.32 52518.50 88888.00 2016-02-17 19:28:28.905 048 11811.21 150.32 52518.49 88888.00 2016-02-17 19:28:29.405 048 11811.24 150.26 52518.47 88888.00 2016-02-17 19:28:29.905 048 11811.19 150.24 52518.46 88888.00 2016-02-17 19:28:30.405 048 11811.09 150.20 52518.48 88888.00 2016-02-17 19:28:30.905 048 11811.11 150.15 52518.48 88888.00 2016-02-17 19:28:31.405 048 11811.13 150.11 52518.44 88888.00 2016-02-17 19:28:31.905 048 11811.11 150.05 52518.47 88888.00 2016-02-17 19:28:32.405 048 11811.07 150.03 52518.47 88888.00 2016-02-17 19:28:32.905 048 11811.04 149.98 52518.43 88888.00 2016-02-17 19:28:33.405 048 11811.00 149.98 52518.46 88888.00 2016-02-17 19:28:33.905 048 11810.97 150.00 52518.46 88888.00 2016-02-17 19:28:34.405 048 11810.93 150.00 52518.47 88888.00 2016-02-17 19:28:34.905 048 11810.87 149.94 52518.46 88888.00 2016-02-17 19:28:35.405 048 11810.84 149.92 52518.42 88888.00 2016-02-17 19:28:35.905 048 11810.80 149.89 52518.41 88888.00 2016-02-17 19:28:36.405 048 11810.82 149.88 52518.40 88888.00 2016-02-17 19:28:36.905 048 11810.81 149.87 52518.38 88888.00 2016-02-17 19:28:37.405 048 11810.79 149.82 52518.40 88888.00 2016-02-17 19:28:37.905 048 11810.70 149.78 52518.44 88888.00 2016-02-17 19:28:38.405 048 11810.68 149.77 52518.48 88888.00 2016-02-17 19:28:38.905 048 11810.67 149.76 52518.51 88888.00 2016-02-17 19:28:39.405 048 11810.67 149.73 52518.56 88888.00 2016-02-17 19:28:39.905 048 11810.64 149.68 52518.53 88888.00 2016-02-17 19:28:40.405 048 11810.61 149.64 52518.53 88888.00 2016-02-17 19:28:40.905 048 11810.55 149.60 52518.57 88888.00 2016-02-17 19:28:41.405 048 11810.52 149.59 52518.60 88888.00 2016-02-17 19:28:41.905 048 11810.50 149.57 52518.56 88888.00 2016-02-17 19:28:42.405 048 11810.49 149.54 52518.52 88888.00 2016-02-17 19:28:42.905 048 11810.51 149.55 52518.51 88888.00 2016-02-17 19:28:43.405 048 11810.49 149.52 52518.53 88888.00 2016-02-17 19:28:43.905 048 11810.45 149.46 52518.50 88888.00 2016-02-17 19:28:44.405 048 11810.41 149.43 52518.46 88888.00 2016-02-17 19:28:44.905 048 11810.37 149.40 52518.46 88888.00 2016-02-17 19:28:45.405 048 11810.37 149.36 52518.44 88888.00 2016-02-17 19:28:45.905 048 11810.33 149.34 52518.46 88888.00 2016-02-17 19:28:46.405 048 11810.27 149.28 52518.48 88888.00 2016-02-17 19:28:46.905 048 11810.23 149.25 52518.42 88888.00 2016-02-17 19:28:47.405 048 11810.16 149.17 52518.42 88888.00 2016-02-17 19:28:47.905 048 11810.11 149.14 52518.43 88888.00 2016-02-17 19:28:48.405 048 11810.09 149.11 52518.41 88888.00 2016-02-17 19:28:48.905 048 11810.05 149.09 52518.42 88888.00 2016-02-17 19:28:49.405 048 11810.00 149.01 52518.44 88888.00 2016-02-17 19:28:49.905 048 11809.95 148.98 52518.42 88888.00 2016-02-17 19:28:50.405 048 11809.90 148.95 52518.39 88888.00 2016-02-17 19:28:50.905 048 11809.85 148.92 52518.38 88888.00 2016-02-17 19:28:51.405 048 11809.74 148.91 52518.36 88888.00 2016-02-17 19:28:51.905 048 11809.71 148.87 52518.36 88888.00 2016-02-17 19:28:52.405 048 11809.68 148.87 52518.36 88888.00 2016-02-17 19:28:52.905 048 11809.65 148.89 52518.35 88888.00 2016-02-17 19:28:53.405 048 11809.57 148.89 52518.32 88888.00 2016-02-17 19:28:53.905 048 11809.50 148.86 52518.33 88888.00 2016-02-17 19:28:54.405 048 11809.50 148.81 52518.34 88888.00 2016-02-17 19:28:54.905 048 11809.41 148.78 52518.34 88888.00 2016-02-17 19:28:55.405 048 11809.37 148.78 52518.40 88888.00 2016-02-17 19:28:55.905 048 11809.32 148.79 52518.40 88888.00 2016-02-17 19:28:56.405 048 11809.29 148.79 52518.43 88888.00 2016-02-17 19:28:56.905 048 11809.23 148.77 52518.42 88888.00 2016-02-17 19:28:57.405 048 11809.21 148.75 52518.39 88888.00 2016-02-17 19:28:57.905 048 11809.16 148.74 52518.39 88888.00 2016-02-17 19:28:58.405 048 11809.11 148.70 52518.42 88888.00 2016-02-17 19:28:58.905 048 11809.03 148.67 52518.42 88888.00 2016-02-17 19:28:59.405 048 11809.01 148.67 52518.42 88888.00 2016-02-17 19:28:59.905 048 11808.97 148.65 52518.41 88888.00 2016-02-17 19:29:00.405 048 11809.00 148.63 52518.36 88888.00 2016-02-17 19:29:00.905 048 11809.01 148.62 52518.39 88888.00 2016-02-17 19:29:01.405 048 11808.98 148.63 52518.40 88888.00 2016-02-17 19:29:01.905 048 11808.98 148.65 52518.39 88888.00 2016-02-17 19:29:02.405 048 11808.98 148.60 52518.34 88888.00 2016-02-17 19:29:02.905 048 11808.94 148.55 52518.32 88888.00 2016-02-17 19:29:03.405 048 11808.91 148.50 52518.30 88888.00 2016-02-17 19:29:03.905 048 11808.91 148.48 52518.27 88888.00 2016-02-17 19:29:04.405 048 11808.88 148.45 52518.26 88888.00 2016-02-17 19:29:04.905 048 11808.87 148.43 52518.22 88888.00 2016-02-17 19:29:05.405 048 11808.85 148.40 52518.24 88888.00 2016-02-17 19:29:05.905 048 11808.85 148.37 52518.25 88888.00 2016-02-17 19:29:06.405 048 11808.80 148.37 52518.25 88888.00 2016-02-17 19:29:06.905 048 11808.79 148.34 52518.23 88888.00 2016-02-17 19:29:07.405 048 11808.77 148.29 52518.20 88888.00 2016-02-17 19:29:07.905 048 11808.74 148.26 52518.18 88888.00 2016-02-17 19:29:08.405 048 11808.74 148.24 52518.17 88888.00 2016-02-17 19:29:08.905 048 11808.72 148.28 52518.17 88888.00 2016-02-17 19:29:09.405 048 11808.74 148.32 52518.15 88888.00 2016-02-17 19:29:09.905 048 11808.71 148.32 52518.12 88888.00 2016-02-17 19:29:10.405 048 11808.70 148.32 52518.11 88888.00 2016-02-17 19:29:10.905 048 11808.65 148.31 52518.08 88888.00 2016-02-17 19:29:11.405 048 11808.62 148.37 52518.09 88888.00 2016-02-17 19:29:11.905 048 11808.61 148.39 52518.09 88888.00 2016-02-17 19:29:12.405 048 11808.61 148.41 52518.07 88888.00 2016-02-17 19:29:12.905 048 11808.60 148.45 52518.04 88888.00 2016-02-17 19:29:13.405 048 11808.62 148.47 52518.05 88888.00 2016-02-17 19:29:13.905 048 11808.59 148.47 52518.08 88888.00 2016-02-17 19:29:14.405 048 11808.59 148.49 52518.07 88888.00 2016-02-17 19:29:14.905 048 11808.62 148.55 52518.04 88888.00 2016-02-17 19:29:15.405 048 11808.61 148.56 52518.03 88888.00 2016-02-17 19:29:15.905 048 11808.60 148.57 52518.03 88888.00 2016-02-17 19:29:16.405 048 11808.62 148.61 52518.03 88888.00 2016-02-17 19:29:16.905 048 11808.70 148.59 52517.98 88888.00 2016-02-17 19:29:17.405 048 11808.72 148.59 52517.91 88888.00 2016-02-17 19:29:17.905 048 11808.70 148.59 52517.89 88888.00 2016-02-17 19:29:18.405 048 11808.69 148.59 52517.97 88888.00 2016-02-17 19:29:18.905 048 11808.69 148.59 52517.97 88888.00 2016-02-17 19:29:19.405 048 11808.71 148.59 52517.94 88888.00 2016-02-17 19:29:19.905 048 11808.74 148.59 52517.91 88888.00 2016-02-17 19:29:20.405 048 11808.68 148.56 52517.96 88888.00 2016-02-17 19:29:20.905 048 11808.66 148.55 52517.96 88888.00 2016-02-17 19:29:21.405 048 11808.63 148.55 52517.90 88888.00 2016-02-17 19:29:21.905 048 11808.65 148.55 52517.90 88888.00 2016-02-17 19:29:22.405 048 11808.65 148.51 52517.89 88888.00 2016-02-17 19:29:22.905 048 11808.62 148.53 52517.88 88888.00 2016-02-17 19:29:23.405 048 11808.62 148.52 52517.89 88888.00 2016-02-17 19:29:23.905 048 11808.63 148.50 52517.87 88888.00 2016-02-17 19:29:24.405 048 11808.59 148.50 52517.87 88888.00 2016-02-17 19:29:24.905 048 11808.59 148.47 52517.87 88888.00 2016-02-17 19:29:25.405 048 11808.61 148.43 52517.87 88888.00 2016-02-17 19:29:25.905 048 11808.59 148.43 52517.86 88888.00 2016-02-17 19:29:26.405 048 11808.58 148.41 52517.83 88888.00 2016-02-17 19:29:26.905 048 11808.58 148.38 52517.80 88888.00 2016-02-17 19:29:27.405 048 11808.59 148.37 52517.77 88888.00 2016-02-17 19:29:27.905 048 11808.57 148.39 52517.72 88888.00 2016-02-17 19:29:28.405 048 11808.57 148.40 52517.71 88888.00 2016-02-17 19:29:28.905 048 11808.56 148.38 52517.69 88888.00 2016-02-17 19:29:29.405 048 11808.56 148.36 52517.70 88888.00 2016-02-17 19:29:29.905 048 11808.54 148.41 52517.71 88888.00 2016-02-17 19:29:30.405 048 11808.56 148.43 52517.69 88888.00 2016-02-17 19:29:30.905 048 11808.54 148.46 52517.65 88888.00 2016-02-17 19:29:31.405 048 11808.50 148.48 52517.61 88888.00 2016-02-17 19:29:31.905 048 11808.49 148.50 52517.62 88888.00 2016-02-17 19:29:32.405 048 11808.50 148.49 52517.65 88888.00 2016-02-17 19:29:32.905 048 11808.52 148.47 52517.68 88888.00 2016-02-17 19:29:33.405 048 11808.54 148.55 52517.63 88888.00 2016-02-17 19:29:33.905 048 11808.52 148.59 52517.63 88888.00 2016-02-17 19:29:34.405 048 11808.50 148.63 52517.65 88888.00 2016-02-17 19:29:34.905 048 11808.45 148.62 52517.61 88888.00 2016-02-17 19:29:35.405 048 11808.43 148.68 52517.59 88888.00 2016-02-17 19:29:35.905 048 11808.43 148.75 52517.58 88888.00 2016-02-17 19:29:36.405 048 11808.45 148.74 52517.54 88888.00 2016-02-17 19:29:36.905 048 11808.47 148.77 52517.53 88888.00 2016-02-17 19:29:37.405 048 11808.47 148.84 52517.51 88888.00 2016-02-17 19:29:37.905 048 11808.51 148.86 52517.47 88888.00 2016-02-17 19:29:38.405 048 11808.52 148.88 52517.50 88888.00 2016-02-17 19:29:38.905 048 11808.50 148.89 52517.49 88888.00 2016-02-17 19:29:39.405 048 11808.50 148.94 52517.44 88888.00 2016-02-17 19:29:39.905 048 11808.50 148.95 52517.44 88888.00 2016-02-17 19:29:40.405 048 11808.50 148.92 52517.43 88888.00 2016-02-17 19:29:40.905 048 11808.49 148.91 52517.41 88888.00 2016-02-17 19:29:41.405 048 11808.49 148.92 52517.39 88888.00 2016-02-17 19:29:41.905 048 11808.52 148.95 52517.37 88888.00 2016-02-17 19:29:42.405 048 11808.52 148.96 52517.41 88888.00 2016-02-17 19:29:42.905 048 11808.51 148.92 52517.42 88888.00 2016-02-17 19:29:43.405 048 11808.53 148.89 52517.39 88888.00 2016-02-17 19:29:43.905 048 11808.56 148.90 52517.41 88888.00 2016-02-17 19:29:44.405 048 11808.59 148.89 52517.42 88888.00 2016-02-17 19:29:44.905 048 11808.60 148.89 52517.42 88888.00 2016-02-17 19:29:45.405 048 11808.57 148.87 52517.41 88888.00 2016-02-17 19:29:45.905 048 11808.58 148.85 52517.39 88888.00 2016-02-17 19:29:46.405 048 11808.59 148.82 52517.36 88888.00 2016-02-17 19:29:46.905 048 11808.59 148.81 52517.34 88888.00 2016-02-17 19:29:47.405 048 11808.61 148.80 52517.30 88888.00 2016-02-17 19:29:47.905 048 11808.61 148.76 52517.30 88888.00 2016-02-17 19:29:48.405 048 11808.62 148.76 52517.27 88888.00 2016-02-17 19:29:48.905 048 11808.65 148.75 52517.25 88888.00 2016-02-17 19:29:49.405 048 11808.67 148.79 52517.25 88888.00 2016-02-17 19:29:49.905 048 11808.67 148.80 52517.24 88888.00 2016-02-17 19:29:50.405 048 11808.72 148.79 52517.24 88888.00 2016-02-17 19:29:50.905 048 11808.78 148.82 52517.20 88888.00 2016-02-17 19:29:51.405 048 11808.81 148.79 52517.21 88888.00 2016-02-17 19:29:51.905 048 11808.92 148.84 52517.19 88888.00 2016-02-17 19:29:52.405 048 11808.92 148.85 52517.16 88888.00 2016-02-17 19:29:52.905 048 11808.98 148.86 52517.10 88888.00 2016-02-17 19:29:53.405 048 11809.05 148.90 52517.09 88888.00 2016-02-17 19:29:53.905 048 11809.12 148.94 52517.09 88888.00 2016-02-17 19:29:54.405 048 11809.20 148.99 52517.07 88888.00 2016-02-17 19:29:54.905 048 11809.27 149.00 52517.06 88888.00 2016-02-17 19:29:55.405 048 11809.32 149.00 52517.08 88888.00 2016-02-17 19:29:55.905 048 11809.35 149.01 52517.11 88888.00 2016-02-17 19:29:56.405 048 11809.36 149.04 52517.08 88888.00 2016-02-17 19:29:56.905 048 11809.36 149.05 52517.06 88888.00 2016-02-17 19:29:57.405 048 11809.40 149.08 52517.07 88888.00 2016-02-17 19:29:57.905 048 11809.49 149.15 52517.08 88888.00 2016-02-17 19:29:58.405 048 11809.54 149.17 52517.09 88888.00 2016-02-17 19:29:58.905 048 11809.50 149.16 52517.10 88888.00 2016-02-17 19:29:59.405 048 11809.51 149.16 52517.12 88888.00 2016-02-17 19:29:59.905 048 11809.55 149.18 52517.10 88888.00 2016-02-17 19:30:00.405 048 11809.57 149.18 52517.12 88888.00 2016-02-17 19:30:00.905 048 11809.59 149.20 52517.12 88888.00 2016-02-17 19:30:01.405 048 11809.65 149.21 52517.11 88888.00 2016-02-17 19:30:01.905 048 11809.68 149.25 52517.14 88888.00 2016-02-17 19:30:02.405 048 11809.71 149.21 52517.14 88888.00 2016-02-17 19:30:02.905 048 11809.71 149.25 52517.11 88888.00 2016-02-17 19:30:03.405 048 11809.68 149.26 52517.15 88888.00 2016-02-17 19:30:03.905 048 11809.66 149.20 52517.16 88888.00 2016-02-17 19:30:04.405 048 11809.64 149.16 52517.15 88888.00 2016-02-17 19:30:04.905 048 11809.67 149.17 52517.18 88888.00 2016-02-17 19:30:05.405 048 11809.68 149.18 52517.16 88888.00 2016-02-17 19:30:05.905 048 11809.72 149.17 52517.15 88888.00 2016-02-17 19:30:06.405 048 11809.73 149.20 52517.14 88888.00 2016-02-17 19:30:06.905 048 11809.71 149.24 52517.16 88888.00 2016-02-17 19:30:07.405 048 11809.68 149.25 52517.19 88888.00 2016-02-17 19:30:07.905 048 11809.68 149.25 52517.18 88888.00 2016-02-17 19:30:08.405 048 11809.66 149.28 52517.17 88888.00 2016-02-17 19:30:08.905 048 11809.66 149.30 52517.18 88888.00 2016-02-17 19:30:09.405 048 11809.70 149.33 52517.17 88888.00 2016-02-17 19:30:09.905 048 11809.72 149.37 52517.19 88888.00 2016-02-17 19:30:10.405 048 11809.67 149.39 52517.21 88888.00 2016-02-17 19:30:10.905 048 11809.70 149.40 52517.25 88888.00 2016-02-17 19:30:11.405 048 11809.71 149.42 52517.26 88888.00 2016-02-17 19:30:11.905 048 11809.77 149.42 52517.25 88888.00 2016-02-17 19:30:12.405 048 11809.81 149.46 52517.23 88888.00 2016-02-17 19:30:12.905 048 11809.76 149.45 52517.24 88888.00 2016-02-17 19:30:13.405 048 11809.74 149.44 52517.27 88888.00 2016-02-17 19:30:13.905 048 11809.75 149.44 52517.32 88888.00 2016-02-17 19:30:14.405 048 11809.76 149.47 52517.36 88888.00 2016-02-17 19:30:14.905 048 11809.77 149.48 52517.36 88888.00 2016-02-17 19:30:15.405 048 11809.82 149.52 52517.36 88888.00 2016-02-17 19:30:15.905 048 11809.89 149.50 52517.35 88888.00 2016-02-17 19:30:16.405 048 11809.89 149.46 52517.36 88888.00 2016-02-17 19:30:16.905 048 11809.89 149.48 52517.39 88888.00 2016-02-17 19:30:17.405 048 11809.89 149.46 52517.43 88888.00 2016-02-17 19:30:17.905 048 11809.92 149.46 52517.43 88888.00 2016-02-17 19:30:18.405 048 11809.91 149.46 52517.46 88888.00 2016-02-17 19:30:18.905 048 11809.92 149.46 52517.50 88888.00 2016-02-17 19:30:19.405 048 11809.99 149.45 52517.49 88888.00 2016-02-17 19:30:19.905 048 11810.00 149.45 52517.49 88888.00 2016-02-17 19:30:20.405 048 11810.02 149.47 52517.50 88888.00 2016-02-17 19:30:20.905 048 11810.05 149.47 52517.52 88888.00 2016-02-17 19:30:21.405 048 11810.02 149.44 52517.52 88888.00 2016-02-17 19:30:21.905 048 11810.01 149.42 52517.53 88888.00 2016-02-17 19:30:22.405 048 11810.00 149.37 52517.58 88888.00 2016-02-17 19:30:22.905 048 11809.97 149.38 52517.61 88888.00 2016-02-17 19:30:23.405 048 11810.00 149.36 52517.60 88888.00 2016-02-17 19:30:23.905 048 11810.00 149.35 52517.61 88888.00 2016-02-17 19:30:24.405 048 11809.99 149.34 52517.64 88888.00 2016-02-17 19:30:24.905 048 11809.99 149.34 52517.67 88888.00 2016-02-17 19:30:25.405 048 11809.98 149.34 52517.68 88888.00 2016-02-17 19:30:25.905 048 11810.00 149.34 52517.71 88888.00 2016-02-17 19:30:26.405 048 11809.98 149.35 52517.78 88888.00 2016-02-17 19:30:26.905 048 11809.93 149.31 52517.83 88888.00 2016-02-17 19:30:27.405 048 11809.90 149.27 52517.86 88888.00 2016-02-17 19:30:27.905 048 11809.88 149.29 52517.86 88888.00 2016-02-17 19:30:28.405 048 11809.86 149.34 52517.85 88888.00 2016-02-17 19:30:28.905 048 11809.86 149.34 52517.83 88888.00 2016-02-17 19:30:29.405 048 11809.84 149.33 52517.90 88888.00 2016-02-17 19:30:29.905 048 11809.83 149.31 52517.94 88888.00 2016-02-17 19:30:30.405 048 11809.80 149.35 52517.95 88888.00 2016-02-17 19:30:30.905 048 11809.81 149.38 52517.91 88888.00 2016-02-17 19:30:31.405 048 11809.81 149.40 52517.95 88888.00 2016-02-17 19:30:31.905 048 11809.77 149.39 52518.00 88888.00 2016-02-17 19:30:32.405 048 11809.77 149.37 52518.03 88888.00 2016-02-17 19:30:32.905 048 11809.76 149.38 52518.05 88888.00 2016-02-17 19:30:33.405 048 11809.75 149.40 52518.04 88888.00 2016-02-17 19:30:33.905 048 11809.74 149.39 52518.04 88888.00 2016-02-17 19:30:34.406 048 11809.68 149.40 52518.06 88888.00 2016-02-17 19:30:34.906 048 11809.66 149.48 52518.08 88888.00 2016-02-17 19:30:35.406 048 11809.59 149.49 52518.13 88888.00 2016-02-17 19:30:35.906 048 11809.57 149.53 52518.20 88888.00 2016-02-17 19:30:36.406 048 11809.55 149.55 52518.18 88888.00 2016-02-17 19:30:36.906 048 11809.49 149.57 52518.15 88888.00 2016-02-17 19:30:37.406 048 11809.47 149.64 52518.17 88888.00 2016-02-17 19:30:37.906 048 11809.42 149.63 52518.21 88888.00 2016-02-17 19:30:38.406 048 11809.36 149.59 52518.22 88888.00 2016-02-17 19:30:38.906 048 11809.32 149.60 52518.18 88888.00 2016-02-17 19:30:39.406 048 11809.26 149.62 52518.20 88888.00 2016-02-17 19:30:39.906 048 11809.24 149.62 52518.24 88888.00 2016-02-17 19:30:40.406 048 11809.23 149.60 52518.27 88888.00 2016-02-17 19:30:40.906 048 11809.21 149.58 52518.26 88888.00 2016-02-17 19:30:41.406 048 11809.16 149.59 52518.27 88888.00 2016-02-17 19:30:41.906 048 11809.15 149.58 52518.27 88888.00 2016-02-17 19:30:42.406 048 11809.12 149.59 52518.25 88888.00 2016-02-17 19:30:42.906 048 11809.09 149.57 52518.30 88888.00 2016-02-17 19:30:43.406 048 11809.04 149.55 52518.34 88888.00 2016-02-17 19:30:43.906 048 11809.06 149.53 52518.34 88888.00 2016-02-17 19:30:44.406 048 11809.04 149.50 52518.35 88888.00 2016-02-17 19:30:44.906 048 11809.00 149.44 52518.35 88888.00 2016-02-17 19:30:45.406 048 11808.96 149.43 52518.36 88888.00 2016-02-17 19:30:45.906 048 11808.98 149.46 52518.35 88888.00 2016-02-17 19:30:46.406 048 11808.97 149.42 52518.32 88888.00 2016-02-17 19:30:46.906 048 11808.97 149.40 52518.35 88888.00 2016-02-17 19:30:47.406 048 11808.94 149.39 52518.38 88888.00 2016-02-17 19:30:47.906 048 11808.86 149.36 52518.35 88888.00 2016-02-17 19:30:48.406 048 11808.79 149.36 52518.34 88888.00 2016-02-17 19:30:48.906 048 11808.78 149.43 52518.35 88888.00 2016-02-17 19:30:49.406 048 11808.72 149.37 52518.38 88888.00 2016-02-17 19:30:49.906 048 11808.67 149.35 52518.39 88888.00 2016-02-17 19:30:50.406 048 11808.59 149.37 52518.34 88888.00 2016-02-17 19:30:50.906 048 11808.53 149.39 52518.34 88888.00 2016-02-17 19:30:51.406 048 11808.51 149.42 52518.36 88888.00 2016-02-17 19:30:51.906 048 11808.44 149.38 52518.40 88888.00 2016-02-17 19:30:52.406 048 11808.41 149.36 52518.43 88888.00 2016-02-17 19:30:52.906 048 11808.35 149.34 52518.46 88888.00 2016-02-17 19:30:53.406 048 11808.31 149.31 52518.46 88888.00 2016-02-17 19:30:53.906 048 11808.25 149.30 52518.38 88888.00 2016-02-17 19:30:54.406 048 11808.24 149.30 52518.38 88888.00 2016-02-17 19:30:54.906 048 11808.22 149.34 52518.36 88888.00 2016-02-17 19:30:55.406 048 11808.18 149.35 52518.39 88888.00 2016-02-17 19:30:55.906 048 11808.15 149.34 52518.41 88888.00 2016-02-17 19:30:56.406 048 11808.13 149.34 52518.47 88888.00 2016-02-17 19:30:56.906 048 11808.09 149.36 52518.48 88888.00 2016-02-17 19:30:57.406 048 11808.09 149.34 52518.44 88888.00 2016-02-17 19:30:57.906 048 11808.08 149.35 52518.48 88888.00 2016-02-17 19:30:58.406 048 11807.98 149.34 52518.47 88888.00 2016-02-17 19:30:58.906 048 11807.95 149.30 52518.47 88888.00 2016-02-17 19:30:59.406 048 11807.96 149.29 52518.44 88888.00 2016-02-17 19:30:59.906 048 11807.91 149.28 52518.43 88888.00 2016-02-17 19:31:00.406 048 11807.91 149.29 52518.42 88888.00 2016-02-17 19:31:00.906 048 11807.91 149.31 52518.42 88888.00 2016-02-17 19:31:01.406 048 11807.88 149.34 52518.39 88888.00 2016-02-17 19:31:01.906 048 11807.84 149.33 52518.42 88888.00 2016-02-17 19:31:02.406 048 11807.83 149.34 52518.43 88888.00 2016-02-17 19:31:02.906 048 11807.79 149.34 52518.41 88888.00 2016-02-17 19:31:03.406 048 11807.73 149.33 52518.40 88888.00 2016-02-17 19:31:03.906 048 11807.66 149.33 52518.41 88888.00 2016-02-17 19:31:04.406 048 11807.60 149.35 52518.42 88888.00 2016-02-17 19:31:04.906 048 11807.53 149.35 52518.41 88888.00 2016-02-17 19:31:05.406 048 11807.51 149.37 52518.43 88888.00 2016-02-17 19:31:05.906 048 11807.46 149.44 52518.43 88888.00 2016-02-17 19:31:06.406 048 11807.43 149.49 52518.44 88888.00 2016-02-17 19:31:06.906 048 11807.43 149.53 52518.44 88888.00 2016-02-17 19:31:07.406 048 11807.40 149.60 52518.46 88888.00 2016-02-17 19:31:07.906 048 11807.38 149.62 52518.46 88888.00 2016-02-17 19:31:08.406 048 11807.34 149.67 52518.46 88888.00 2016-02-17 19:31:08.906 048 11807.27 149.72 52518.50 88888.00 2016-02-17 19:31:09.406 048 11807.25 149.76 52518.56 88888.00 2016-02-17 19:31:09.906 048 11807.19 149.84 52518.56 88888.00 2016-02-17 19:31:10.406 048 11807.13 149.86 52518.56 88888.00 2016-02-17 19:31:10.906 048 11807.17 149.85 52518.59 88888.00 2016-02-17 19:31:11.406 048 11807.16 149.88 52518.58 88888.00 2016-02-17 19:31:11.906 048 11807.12 149.86 52518.55 88888.00 2016-02-17 19:31:12.406 048 11807.13 149.81 52518.57 88888.00 2016-02-17 19:31:12.906 048 11807.13 149.81 52518.55 88888.00 2016-02-17 19:31:13.406 048 11807.09 149.83 52518.58 88888.00 2016-02-17 19:31:13.906 048 11807.08 149.84 52518.60 88888.00 2016-02-17 19:31:14.406 048 11807.08 149.87 52518.62 88888.00 2016-02-17 19:31:14.906 048 11807.04 149.86 52518.59 88888.00 2016-02-17 19:31:15.406 048 11807.02 149.85 52518.55 88888.00 2016-02-17 19:31:15.906 048 11807.01 149.85 52518.56 88888.00 2016-02-17 19:31:16.406 048 11806.99 149.84 52518.57 88888.00 2016-02-17 19:31:16.906 048 11806.93 149.87 52518.58 88888.00 2016-02-17 19:31:17.406 048 11806.95 149.88 52518.57 88888.00 2016-02-17 19:31:17.906 048 11806.96 149.85 52518.57 88888.00 2016-02-17 19:31:18.406 048 11806.86 149.76 52518.56 88888.00 2016-02-17 19:31:18.906 048 11806.82 149.73 52518.56 88888.00 2016-02-17 19:31:19.406 048 11806.77 149.71 52518.57 88888.00 2016-02-17 19:31:19.906 048 11806.74 149.65 52518.53 88888.00 2016-02-17 19:31:20.406 048 11806.66 149.59 52518.52 88888.00 2016-02-17 19:31:20.906 048 11806.59 149.58 52518.55 88888.00 2016-02-17 19:31:21.406 048 11806.56 149.58 52518.56 88888.00 2016-02-17 19:31:21.906 048 11806.50 149.56 52518.55 88888.00 2016-02-17 19:31:22.406 048 11806.50 149.52 52518.56 88888.00 2016-02-17 19:31:22.906 048 11806.47 149.53 52518.51 88888.00 2016-02-17 19:31:23.406 048 11806.46 149.53 52518.49 88888.00 2016-02-17 19:31:23.906 048 11806.47 149.52 52518.47 88888.00 2016-02-17 19:31:24.406 048 11806.43 149.48 52518.42 88888.00 2016-02-17 19:31:24.906 048 11806.39 149.46 52518.42 88888.00 2016-02-17 19:31:25.406 048 11806.35 149.46 52518.39 88888.00 2016-02-17 19:31:25.906 048 11806.34 149.54 52518.40 88888.00 2016-02-17 19:31:26.406 048 11806.37 149.57 52518.38 88888.00 2016-02-17 19:31:26.906 048 11806.34 149.60 52518.36 88888.00 2016-02-17 19:31:27.406 048 11806.38 149.63 52518.33 88888.00 2016-02-17 19:31:27.906 048 11806.39 149.66 52518.31 88888.00 2016-02-17 19:31:28.406 048 11806.40 149.67 52518.32 88888.00 2016-02-17 19:31:28.906 048 11806.40 149.72 52518.27 88888.00 2016-02-17 19:31:29.406 048 11806.39 149.72 52518.26 88888.00 2016-02-17 19:31:29.906 048 11806.40 149.73 52518.20 88888.00 2016-02-17 19:31:30.406 048 11806.43 149.73 52518.16 88888.00 2016-02-17 19:31:30.906 048 11806.46 149.77 52518.17 88888.00 2016-02-17 19:31:31.406 048 11806.47 149.79 52518.18 88888.00 2016-02-17 19:31:31.906 048 11806.48 149.82 52518.18 88888.00 2016-02-17 19:31:32.406 048 11806.52 149.84 52518.18 88888.00 2016-02-17 19:31:32.906 048 11806.57 149.84 52518.16 88888.00 2016-02-17 19:31:33.406 048 11806.52 149.83 52518.15 88888.00 2016-02-17 19:31:33.906 048 11806.47 149.85 52518.12 88888.00 2016-02-17 19:31:34.406 048 11806.49 149.86 52518.12 88888.00 2016-02-17 19:31:34.906 048 11806.48 149.87 52518.11 88888.00 2016-02-17 19:31:35.406 048 11806.48 149.89 52518.09 88888.00 2016-02-17 19:31:35.906 048 11806.44 149.88 52518.07 88888.00 2016-02-17 19:31:36.406 048 11806.44 149.88 52518.11 88888.00 2016-02-17 19:31:36.906 048 11806.40 149.84 52518.06 88888.00 2016-02-17 19:31:37.406 048 11806.37 149.85 52518.07 88888.00 2016-02-17 19:31:37.906 048 11806.41 149.82 52518.12 88888.00 2016-02-17 19:31:38.406 048 11806.44 149.82 52518.13 88888.00 2016-02-17 19:31:38.906 048 11806.42 149.81 52518.08 88888.00 2016-02-17 19:31:39.406 048 11806.37 149.82 52518.00 88888.00 2016-02-17 19:31:39.906 048 11806.35 149.84 52518.02 88888.00 2016-02-17 19:31:40.406 048 11806.34 149.82 52518.03 88888.00 2016-02-17 19:31:40.906 048 11806.39 149.82 52518.05 88888.00 2016-02-17 19:31:41.406 048 11806.43 149.87 52518.00 88888.00 2016-02-17 19:31:41.906 048 11806.42 149.88 52518.03 88888.00 2016-02-17 19:31:42.406 048 11806.38 149.85 52517.98 88888.00 2016-02-17 19:31:42.906 048 11806.41 149.86 52517.98 88888.00 2016-02-17 19:31:43.406 048 11806.46 149.88 52517.97 88888.00 2016-02-17 19:31:43.906 048 11806.48 149.88 52517.92 88888.00 2016-02-17 19:31:44.406 048 11806.48 149.86 52517.91 88888.00 2016-02-17 19:31:44.906 048 11806.52 149.82 52517.86 88888.00 2016-02-17 19:31:45.406 048 11806.59 149.84 52517.86 88888.00 2016-02-17 19:31:45.906 048 11806.60 149.82 52517.83 88888.00 2016-02-17 19:31:46.406 048 11806.60 149.81 52517.79 88888.00 2016-02-17 19:31:46.906 048 11806.67 149.78 52517.76 88888.00 2016-02-17 19:31:47.406 048 11806.70 149.78 52517.73 88888.00 2016-02-17 19:31:47.906 048 11806.74 149.74 52517.71 88888.00 2016-02-17 19:31:48.406 048 11806.75 149.69 52517.71 88888.00 2016-02-17 19:31:48.906 048 11806.77 149.63 52517.69 88888.00 2016-02-17 19:31:49.406 048 11806.78 149.59 52517.68 88888.00 2016-02-17 19:31:49.906 048 11806.77 149.55 52517.67 88888.00 2016-02-17 19:31:50.406 048 11806.79 149.49 52517.61 88888.00 2016-02-17 19:31:50.906 048 11806.82 149.46 52517.58 88888.00 2016-02-17 19:31:51.406 048 11806.88 149.42 52517.59 88888.00 2016-02-17 19:31:51.906 048 11806.93 149.36 52517.62 88888.00 2016-02-17 19:31:52.406 048 11806.96 149.30 52517.60 88888.00 2016-02-17 19:31:52.906 048 11807.01 149.24 52517.55 88888.00 2016-02-17 19:31:53.406 048 11807.03 149.16 52517.55 88888.00 2016-02-17 19:31:53.906 048 11806.98 149.07 52517.55 88888.00 2016-02-17 19:31:54.406 048 11806.98 149.03 52517.59 88888.00 2016-02-17 19:31:54.906 048 11806.99 148.95 52517.55 88888.00 2016-02-17 19:31:55.406 048 11806.95 148.91 52517.56 88888.00 2016-02-17 19:31:55.906 048 11806.95 148.88 52517.54 88888.00 2016-02-17 19:31:56.406 048 11806.92 148.87 52517.50 88888.00 2016-02-17 19:31:56.906 048 11806.87 148.87 52517.50 88888.00 2016-02-17 19:31:57.406 048 11806.90 148.86 52517.47 88888.00 2016-02-17 19:31:57.906 048 11806.92 148.80 52517.46 88888.00 2016-02-17 19:31:58.406 048 11806.86 148.79 52517.47 88888.00 2016-02-17 19:31:58.906 048 11806.81 148.79 52517.45 88888.00 2016-02-17 19:31:59.406 048 11806.77 148.79 52517.43 88888.00 2016-02-17 19:31:59.906 048 11806.76 148.80 52517.41 88888.00 2016-02-17 19:32:00.406 048 11806.74 148.79 52517.37 88888.00 2016-02-17 19:32:00.906 048 11806.72 148.79 52517.35 88888.00 2016-02-17 19:32:01.406 048 11806.69 148.84 52517.34 88888.00 2016-02-17 19:32:01.906 048 11806.67 148.86 52517.33 88888.00 2016-02-17 19:32:02.406 048 11806.64 148.92 52517.34 88888.00 2016-02-17 19:32:02.906 048 11806.60 148.98 52517.33 88888.00 2016-02-17 19:32:03.406 048 11806.58 149.01 52517.33 88888.00 2016-02-17 19:32:03.906 048 11806.56 149.05 52517.32 88888.00 2016-02-17 19:32:04.406 048 11806.58 149.11 52517.33 88888.00 2016-02-17 19:32:04.906 048 11806.59 149.15 52517.34 88888.00 2016-02-17 19:32:05.406 048 11806.58 149.17 52517.35 88888.00 2016-02-17 19:32:05.906 048 11806.58 149.24 52517.35 88888.00 2016-02-17 19:32:06.406 048 11806.57 149.25 52517.34 88888.00 2016-02-17 19:32:06.906 048 11806.60 149.25 52517.33 88888.00 2016-02-17 19:32:07.406 048 11806.64 149.27 52517.32 88888.00 2016-02-17 19:32:07.906 048 11806.61 149.29 52517.33 88888.00 2016-02-17 19:32:08.406 048 11806.65 149.29 52517.30 88888.00 2016-02-17 19:32:08.906 048 11806.72 149.31 52517.26 88888.00 2016-02-17 19:32:09.406 048 11806.74 149.35 52517.26 88888.00 2016-02-17 19:32:09.906 048 11806.74 149.34 52517.26 88888.00 2016-02-17 19:32:10.406 048 11806.75 149.34 52517.21 88888.00 2016-02-17 19:32:10.906 048 11806.75 149.34 52517.18 88888.00 2016-02-17 19:32:11.406 048 11806.77 149.29 52517.16 88888.00 2016-02-17 19:32:11.906 048 11806.76 149.27 52517.12 88888.00 2016-02-17 19:32:12.406 048 11806.75 149.26 52517.10 88888.00 2016-02-17 19:32:12.906 048 11806.75 149.24 52517.07 88888.00 2016-02-17 19:32:13.406 048 11806.79 149.23 52517.06 88888.00 2016-02-17 19:32:13.906 048 11806.81 149.23 52517.02 88888.00 2016-02-17 19:32:14.406 048 11806.82 149.24 52516.98 88888.00 2016-02-17 19:32:14.906 048 11806.82 149.26 52516.98 88888.00 2016-02-17 19:32:15.406 048 11806.81 149.18 52516.94 88888.00 2016-02-17 19:32:15.906 048 11806.85 149.21 52516.89 88888.00 2016-02-17 19:32:16.406 048 11806.86 149.25 52516.89 88888.00 2016-02-17 19:32:16.906 048 11806.88 149.24 52516.88 88888.00 2016-02-17 19:32:17.406 048 11806.88 149.21 52516.86 88888.00 2016-02-17 19:32:17.906 048 11806.91 149.23 52516.85 88888.00 2016-02-17 19:32:18.406 048 11806.95 149.21 52516.82 88888.00 2016-02-17 19:32:18.906 048 11806.99 149.21 52516.81 88888.00 2016-02-17 19:32:19.406 048 11807.02 149.21 52516.82 88888.00 2016-02-17 19:32:19.906 048 11807.07 149.19 52516.82 88888.00 2016-02-17 19:32:20.406 048 11807.08 149.23 52516.80 88888.00 2016-02-17 19:32:20.906 048 11807.09 149.26 52516.81 88888.00 2016-02-17 19:32:21.406 048 11807.09 149.26 52516.84 88888.00 2016-02-17 19:32:21.906 048 11807.05 149.25 52516.85 88888.00 2016-02-17 19:32:22.406 048 11807.05 149.24 52516.89 88888.00 2016-02-17 19:32:22.906 048 11807.07 149.25 52516.88 88888.00 2016-02-17 19:32:23.406 048 11807.03 149.26 52516.91 88888.00 2016-02-17 19:32:23.906 048 11807.02 149.19 52516.93 88888.00 2016-02-17 19:32:24.406 048 11807.00 149.17 52516.95 88888.00 2016-02-17 19:32:24.906 048 11807.00 149.15 52516.98 88888.00 2016-02-17 19:32:25.406 048 11807.04 149.08 52517.05 88888.00 2016-02-17 19:32:25.906 048 11807.01 149.05 52517.07 88888.00 2016-02-17 19:32:26.406 048 11806.99 149.03 52517.06 88888.00 2016-02-17 19:32:26.906 048 11806.96 148.96 52517.10 88888.00 2016-02-17 19:32:27.406 048 11806.84 148.92 52517.19 88888.00 2016-02-17 19:32:27.906 048 11806.76 148.87 52517.24 88888.00 2016-02-17 19:32:28.406 048 11806.69 148.81 52517.26 88888.00 2016-02-17 19:32:28.906 048 11806.66 148.76 52517.25 88888.00 2016-02-17 19:32:29.406 048 11806.57 148.71 52517.25 88888.00 2016-02-17 19:32:29.906 048 11806.49 148.69 52517.29 88888.00 2016-02-17 19:32:30.406 048 11806.38 148.65 52517.29 88888.00 2016-02-17 19:32:30.906 048 11806.30 148.67 52517.28 88888.00 2016-02-17 19:32:31.406 048 11806.25 148.62 52517.26 88888.00 2016-02-17 19:32:31.906 048 11806.19 148.59 52517.21 88888.00 2016-02-17 19:32:32.406 048 11806.13 148.57 52517.19 88888.00 2016-02-17 19:32:32.906 048 11806.09 148.58 52517.20 88888.00 2016-02-17 19:32:33.406 048 11806.05 148.61 52517.16 88888.00 2016-02-17 19:32:33.906 048 11806.02 148.61 52517.14 88888.00 2016-02-17 19:32:34.406 048 11806.02 148.62 52517.10 88888.00 2016-02-17 19:32:34.906 048 11805.98 148.66 52517.06 88888.00 2016-02-17 19:32:35.406 048 11805.98 148.74 52517.03 88888.00 2016-02-17 19:32:35.906 048 11806.05 148.82 52517.01 88888.00 2016-02-17 19:32:36.406 048 11806.06 148.87 52516.97 88888.00 2016-02-17 19:32:36.906 048 11806.11 148.92 52516.93 88888.00 2016-02-17 19:32:37.406 048 11806.12 149.00 52516.94 88888.00 2016-02-17 19:32:37.906 048 11806.14 149.07 52516.92 88888.00 2016-02-17 19:32:38.406 048 11806.22 149.10 52516.91 88888.00 2016-02-17 19:32:38.906 048 11806.28 149.17 52516.89 88888.00 2016-02-17 19:32:39.406 048 11806.32 149.19 52516.90 88888.00 2016-02-17 19:32:39.906 048 11806.32 149.19 52516.94 88888.00 2016-02-17 19:32:40.406 048 11806.35 149.24 52516.98 88888.00 2016-02-17 19:32:40.906 048 11806.40 149.31 52516.99 88888.00 2016-02-17 19:32:41.406 048 11806.41 149.35 52517.00 88888.00 2016-02-17 19:32:41.906 048 11806.41 149.35 52517.02 88888.00 2016-02-17 19:32:42.406 048 11806.41 149.35 52517.05 88888.00 2016-02-17 19:32:42.906 048 11806.39 149.35 52517.07 88888.00 2016-02-17 19:32:43.406 048 11806.37 149.36 52517.10 88888.00 2016-02-17 19:32:43.906 048 11806.31 149.33 52517.07 88888.00 2016-02-17 19:32:44.406 048 11806.24 149.30 52517.14 88888.00 2016-02-17 19:32:44.906 048 11806.21 149.31 52517.18 88888.00 2016-02-17 19:32:45.406 048 11806.16 149.30 52517.20 88888.00 2016-02-17 19:32:45.906 048 11806.11 149.29 52517.23 88888.00 2016-02-17 19:32:46.406 048 11806.03 149.23 52517.27 88888.00 2016-02-17 19:32:46.906 048 11805.97 149.19 52517.30 88888.00 2016-02-17 19:32:47.406 048 11805.91 149.20 52517.30 88888.00 2016-02-17 19:32:47.906 048 11805.79 149.17 52517.32 88888.00 2016-02-17 19:32:48.406 048 11805.73 149.11 52517.38 88888.00 2016-02-17 19:32:48.906 048 11805.71 149.08 52517.34 88888.00 2016-02-17 19:32:49.406 048 11805.69 149.08 52517.32 88888.00 2016-02-17 19:32:49.906 048 11805.62 149.05 52517.33 88888.00 2016-02-17 19:32:50.406 048 11805.60 149.04 52517.30 88888.00 2016-02-17 19:32:50.906 048 11805.58 149.04 52517.34 88888.00 2016-02-17 19:32:51.406 048 11805.58 148.99 52517.35 88888.00 2016-02-17 19:32:51.906 048 11805.61 148.99 52517.30 88888.00 2016-02-17 19:32:52.406 048 11805.64 148.99 52517.28 88888.00 2016-02-17 19:32:52.906 048 11805.65 148.94 52517.30 88888.00 2016-02-17 19:32:53.406 048 11805.61 148.88 52517.33 88888.00 2016-02-17 19:32:53.906 048 11805.60 148.86 52517.33 88888.00 2016-02-17 19:32:54.406 048 11805.58 148.86 52517.37 88888.00 2016-02-17 19:32:54.906 048 11805.59 148.84 52517.35 88888.00 2016-02-17 19:32:55.406 048 11805.61 148.81 52517.35 88888.00 2016-02-17 19:32:55.906 048 11805.59 148.79 52517.37 88888.00 2016-02-17 19:32:56.406 048 11805.56 148.80 52517.38 88888.00 2016-02-17 19:32:56.906 048 11805.53 148.79 52517.38 88888.00 2016-02-17 19:32:57.406 048 11805.52 148.74 52517.43 88888.00 2016-02-17 19:32:57.906 048 11805.47 148.69 52517.46 88888.00 2016-02-17 19:32:58.406 048 11805.40 148.67 52517.50 88888.00 2016-02-17 19:32:58.906 048 11805.36 148.63 52517.52 88888.00 2016-02-17 19:32:59.406 048 11805.33 148.62 52517.55 88888.00 2016-02-17 19:32:59.906 048 11805.30 148.61 52517.55 88888.00 2016-02-17 19:33:00.406 048 11805.25 148.59 52517.53 88888.00 2016-02-17 19:33:00.906 048 11805.15 148.59 52517.54 88888.00 2016-02-17 19:33:01.406 048 11805.08 148.58 52517.59 88888.00 2016-02-17 19:33:01.906 048 11805.02 148.57 52517.62 88888.00 2016-02-17 19:33:02.406 048 11804.95 148.53 52517.60 88888.00 2016-02-17 19:33:02.906 048 11804.85 148.45 52517.56 88888.00 2016-02-17 19:33:03.406 048 11804.81 148.41 52517.59 88888.00 2016-02-17 19:33:03.906 048 11804.76 148.39 52517.56 88888.00 2016-02-17 19:33:04.406 048 11804.66 148.38 52517.56 88888.00 2016-02-17 19:33:04.906 048 11804.63 148.36 52517.51 88888.00 2016-02-17 19:33:05.406 048 11804.60 148.36 52517.49 88888.00 2016-02-17 19:33:05.906 048 11804.51 148.28 52517.51 88888.00 2016-02-17 19:33:06.406 048 11804.50 148.23 52517.52 88888.00 2016-02-17 19:33:06.906 048 11804.49 148.23 52517.49 88888.00 2016-02-17 19:33:07.406 048 11804.46 148.22 52517.49 88888.00 2016-02-17 19:33:07.906 048 11804.42 148.22 52517.49 88888.00 2016-02-17 19:33:08.406 048 11804.41 148.21 52517.47 88888.00 2016-02-17 19:33:08.906 048 11804.45 148.23 52517.43 88888.00 2016-02-17 19:33:09.406 048 11804.48 148.27 52517.38 88888.00 2016-02-17 19:33:09.906 048 11804.47 148.28 52517.39 88888.00 2016-02-17 19:33:10.406 048 11804.44 148.30 52517.38 88888.00 2016-02-17 19:33:10.906 048 11804.38 148.33 52517.42 88888.00 2016-02-17 19:33:11.406 048 11804.35 148.36 52517.41 88888.00 2016-02-17 19:33:11.906 048 11804.33 148.38 52517.38 88888.00 2016-02-17 19:33:12.406 048 11804.27 148.38 52517.37 88888.00 2016-02-17 19:33:12.906 048 11804.21 148.43 52517.38 88888.00 2016-02-17 19:33:13.406 048 11804.20 148.43 52517.38 88888.00 2016-02-17 19:33:13.906 048 11804.15 148.41 52517.41 88888.00 2016-02-17 19:33:14.407 048 11804.07 148.39 52517.45 88888.00 2016-02-17 19:33:14.907 048 11804.02 148.38 52517.46 88888.00 2016-02-17 19:33:15.407 048 11803.95 148.36 52517.49 88888.00 2016-02-17 19:33:15.907 048 11803.87 148.31 52517.53 88888.00 2016-02-17 19:33:16.407 048 11803.76 148.29 52517.59 88888.00 2016-02-17 19:33:16.907 048 11803.69 148.28 52517.60 88888.00 2016-02-17 19:33:17.407 048 11803.60 148.26 52517.59 88888.00 2016-02-17 19:33:17.907 048 11803.57 148.22 52517.60 88888.00 2016-02-17 19:33:18.407 048 11803.49 148.14 52517.63 88888.00 2016-02-17 19:33:18.907 048 11803.35 148.12 52517.67 88888.00 2016-02-17 19:33:19.407 048 11803.27 148.07 52517.71 88888.00 2016-02-17 19:33:19.907 048 11803.18 147.98 52517.77 88888.00 2016-02-17 19:33:20.407 048 11803.06 147.92 52517.78 88888.00 2016-02-17 19:33:20.907 048 11802.97 147.89 52517.77 88888.00 2016-02-17 19:33:21.407 048 11802.93 147.85 52517.76 88888.00 2016-02-17 19:33:21.907 048 11802.90 147.82 52517.73 88888.00 2016-02-17 19:33:22.407 048 11802.82 147.74 52517.71 88888.00 2016-02-17 19:33:22.907 048 11802.72 147.70 52517.70 88888.00 2016-02-17 19:33:23.407 048 11802.66 147.69 52517.64 88888.00 2016-02-17 19:33:23.907 048 11802.61 147.66 52517.61 88888.00 2016-02-17 19:33:24.407 048 11802.55 147.68 52517.61 88888.00 2016-02-17 19:33:24.907 048 11802.48 147.66 52517.61 88888.00 2016-02-17 19:33:25.407 048 11802.46 147.62 52517.61 88888.00 2016-02-17 19:33:25.907 048 11802.40 147.60 52517.60 88888.00 2016-02-17 19:33:26.407 048 11802.39 147.55 52517.60 88888.00 2016-02-17 19:33:26.907 048 11802.34 147.50 52517.56 88888.00 2016-02-17 19:33:27.407 048 11802.22 147.43 52517.54 88888.00 2016-02-17 19:33:27.907 048 11802.14 147.42 52517.53 88888.00 2016-02-17 19:33:28.407 048 11802.11 147.36 52517.49 88888.00 2016-02-17 19:33:28.907 048 11802.09 147.36 52517.47 88888.00 2016-02-17 19:33:29.407 048 11802.00 147.34 52517.50 88888.00 2016-02-17 19:33:29.907 048 11801.93 147.33 52517.44 88888.00 2016-02-17 19:33:30.407 048 11801.83 147.30 52517.43 88888.00 2016-02-17 19:33:30.907 048 11801.77 147.24 52517.41 88888.00 2016-02-17 19:33:31.407 048 11801.70 147.27 52517.43 88888.00 2016-02-17 19:33:31.907 048 11801.64 147.23 52517.46 88888.00 2016-02-17 19:33:32.407 048 11801.61 147.22 52517.46 88888.00 2016-02-17 19:33:32.907 048 11801.50 147.23 52517.47 88888.00 2016-02-17 19:33:33.407 048 11801.42 147.20 52517.46 88888.00 2016-02-17 19:33:33.907 048 11801.34 147.24 52517.44 88888.00 2016-02-17 19:33:34.407 048 11801.26 147.20 52517.39 88888.00 2016-02-17 19:33:34.907 048 11801.19 147.15 52517.38 88888.00 2016-02-17 19:33:35.407 048 11801.12 147.12 52517.32 88888.00 2016-02-17 19:33:35.907 048 11801.04 147.12 52517.30 88888.00 2016-02-17 19:33:36.407 048 11800.99 147.08 52517.34 88888.00 2016-02-17 19:33:36.907 048 11800.93 147.08 52517.37 88888.00 2016-02-17 19:33:37.407 048 11800.89 147.06 52517.36 88888.00 2016-02-17 19:33:37.907 048 11800.85 147.05 52517.29 88888.00 2016-02-17 19:33:38.407 048 11800.78 147.01 52517.28 88888.00 2016-02-17 19:33:38.907 048 11800.81 146.96 52517.25 88888.00 2016-02-17 19:33:39.407 048 11800.74 147.00 52517.24 88888.00 2016-02-17 19:33:39.907 048 11800.64 146.97 52517.17 88888.00 2016-02-17 19:33:40.407 048 11800.63 146.92 52517.16 88888.00 2016-02-17 19:33:40.907 048 11800.60 146.94 52517.06 88888.00 2016-02-17 19:33:41.407 048 11800.56 146.98 52516.98 88888.00 2016-02-17 19:33:41.907 048 11800.54 146.96 52516.94 88888.00 2016-02-17 19:33:42.407 048 11800.52 146.95 52516.90 88888.00 2016-02-17 19:33:42.907 048 11800.49 146.97 52516.90 88888.00 2016-02-17 19:33:43.407 048 11800.45 147.02 52516.89 88888.00 2016-02-17 19:33:43.907 048 11800.45 147.01 52516.82 88888.00 2016-02-17 19:33:44.407 048 11800.44 147.01 52516.75 88888.00 2016-02-17 19:33:44.907 048 11800.45 147.04 52516.72 88888.00 2016-02-17 19:33:45.407 048 11800.44 147.07 52516.67 88888.00 2016-02-17 19:33:45.907 048 11800.41 147.06 52516.62 88888.00 2016-02-17 19:33:46.407 048 11800.38 147.02 52516.61 88888.00 2016-02-17 19:33:46.907 048 11800.38 147.01 52516.59 88888.00 2016-02-17 19:33:47.407 048 11800.41 147.01 52516.61 88888.00 2016-02-17 19:33:47.907 048 11800.36 147.01 52516.63 88888.00 2016-02-17 19:33:48.407 048 11800.30 147.01 52516.57 88888.00 2016-02-17 19:33:48.907 048 11800.29 147.02 52516.55 88888.00 2016-02-17 19:33:49.407 048 11800.28 147.06 52516.58 88888.00 2016-02-17 19:33:49.907 048 11800.26 147.10 52516.57 88888.00 2016-02-17 19:33:50.407 048 11800.27 147.10 52516.55 88888.00 2016-02-17 19:33:50.907 048 11800.23 147.07 52516.53 88888.00 2016-02-17 19:33:51.407 048 11800.18 147.04 52516.55 88888.00 2016-02-17 19:33:51.907 048 11800.18 147.03 52516.54 88888.00 2016-02-17 19:33:52.407 048 11800.11 147.03 52516.51 88888.00 2016-02-17 19:33:52.907 048 11800.07 147.04 52516.49 88888.00 2016-02-17 19:33:53.407 048 11800.00 147.03 52516.47 88888.00 2016-02-17 19:33:53.907 048 11799.91 147.01 52516.47 88888.00 2016-02-17 19:33:54.407 048 11799.89 147.00 52516.50 88888.00 2016-02-17 19:33:54.907 048 11799.84 147.02 52516.48 88888.00 2016-02-17 19:33:55.407 048 11799.76 146.97 52516.46 88888.00 2016-02-17 19:33:55.907 048 11799.64 146.92 52516.45 88888.00 2016-02-17 19:33:56.407 048 11799.60 146.88 52516.44 88888.00 2016-02-17 19:33:56.907 048 11799.56 146.91 52516.44 88888.00 2016-02-17 19:33:57.407 048 11799.48 146.94 52516.39 88888.00 2016-02-17 19:33:57.907 048 11799.41 146.93 52516.40 88888.00 2016-02-17 19:33:58.407 048 11799.36 146.91 52516.37 88888.00 2016-02-17 19:33:58.907 048 11799.32 146.94 52516.32 88888.00 2016-02-17 19:33:59.407 048 11799.27 146.94 52516.30 88888.00 2016-02-17 19:33:59.907 048 11799.21 146.95 52516.28 88888.00 2016-02-17 19:34:00.407 048 11799.18 146.93 52516.23 88888.00 2016-02-17 19:34:00.907 048 11799.09 146.92 52516.20 88888.00 2016-02-17 19:34:01.407 048 11799.05 146.92 52516.20 88888.00 2016-02-17 19:34:01.907 048 11799.09 146.92 52516.15 88888.00 2016-02-17 19:34:02.407 048 11799.10 146.94 52516.14 88888.00 2016-02-17 19:34:02.907 048 11799.12 146.95 52516.08 88888.00 2016-02-17 19:34:03.407 048 11799.07 146.94 52516.00 88888.00 2016-02-17 19:34:03.907 048 11799.03 146.98 52515.93 88888.00 2016-02-17 19:34:04.407 048 11799.05 147.02 52515.93 88888.00 2016-02-17 19:34:04.907 048 11799.05 147.01 52515.91 88888.00 2016-02-17 19:34:05.407 048 11799.10 147.01 52515.86 88888.00 2016-02-17 19:34:05.907 048 11799.11 147.00 52515.82 88888.00 2016-02-17 19:34:06.407 048 11799.11 147.06 52515.80 88888.00 2016-02-17 19:34:06.907 048 11799.15 147.12 52515.78 88888.00 2016-02-17 19:34:07.407 048 11799.19 147.12 52515.80 88888.00 2016-02-17 19:34:07.907 048 11799.12 147.08 52515.75 88888.00 2016-02-17 19:34:08.407 048 11799.04 147.06 52515.68 88888.00 2016-02-17 19:34:08.907 048 11799.03 147.06 52515.68 88888.00 2016-02-17 19:34:09.407 048 11799.02 147.10 52515.66 88888.00 2016-02-17 19:34:09.907 048 11799.00 147.16 52515.66 88888.00 2016-02-17 19:34:10.407 048 11798.98 147.17 52515.64 88888.00 2016-02-17 19:34:10.907 048 11798.98 147.22 52515.53 88888.00 2016-02-17 19:34:11.407 048 11799.00 147.26 52515.50 88888.00 2016-02-17 19:34:11.907 048 11798.97 147.27 52515.48 88888.00 2016-02-17 19:34:12.407 048 11798.96 147.32 52515.43 88888.00 2016-02-17 19:34:12.907 048 11798.95 147.40 52515.40 88888.00 2016-02-17 19:34:13.407 048 11798.89 147.48 52515.33 88888.00 2016-02-17 19:34:13.907 048 11798.87 147.54 52515.29 88888.00 2016-02-17 19:34:14.407 048 11798.88 147.59 52515.27 88888.00 2016-02-17 19:34:14.907 048 11798.95 147.65 52515.26 88888.00 2016-02-17 19:34:15.407 048 11798.97 147.65 52515.21 88888.00 2016-02-17 19:34:15.907 048 11799.01 147.77 52515.16 88888.00 2016-02-17 19:34:16.407 048 11799.03 147.80 52515.12 88888.00 2016-02-17 19:34:16.907 048 11799.06 147.82 52515.12 88888.00 2016-02-17 19:34:17.407 048 11799.09 147.85 52515.08 88888.00 2016-02-17 19:34:17.907 048 11799.14 147.89 52515.05 88888.00 2016-02-17 19:34:18.407 048 11799.19 147.89 52515.07 88888.00 2016-02-17 19:34:18.907 048 11799.28 147.87 52515.12 88888.00 2016-02-17 19:34:19.407 048 11799.30 147.81 52515.10 88888.00 2016-02-17 19:34:19.907 048 11799.33 147.82 52515.12 88888.00 2016-02-17 19:34:20.407 048 11799.35 147.82 52515.13 88888.00 2016-02-17 19:34:20.907 048 11799.35 147.82 52515.17 88888.00 2016-02-17 19:34:21.407 048 11799.31 147.81 52515.20 88888.00 2016-02-17 19:34:21.907 048 11799.30 147.75 52515.22 88888.00 2016-02-17 19:34:22.407 048 11799.29 147.72 52515.24 88888.00 2016-02-17 19:34:22.907 048 11799.22 147.70 52515.25 88888.00 2016-02-17 19:34:23.407 048 11799.14 147.65 52515.23 88888.00 2016-02-17 19:34:23.907 048 11799.11 147.60 52515.23 88888.00 2016-02-17 19:34:24.407 048 11799.10 147.56 52515.25 88888.00 2016-02-17 19:34:24.907 048 11798.98 147.55 52515.29 88888.00 2016-02-17 19:34:25.407 048 11798.92 147.54 52515.30 88888.00 2016-02-17 19:34:25.907 048 11798.89 147.52 52515.27 88888.00 2016-02-17 19:34:26.407 048 11798.84 147.51 52515.24 88888.00 2016-02-17 19:34:26.907 048 11798.76 147.54 52515.17 88888.00 2016-02-17 19:34:27.407 048 11798.71 147.56 52515.13 88888.00 2016-02-17 19:34:27.907 048 11798.74 147.56 52515.07 88888.00 2016-02-17 19:34:28.407 048 11798.75 147.55 52515.04 88888.00 2016-02-17 19:34:28.907 048 11798.72 147.58 52515.05 88888.00 2016-02-17 19:34:29.407 048 11798.75 147.60 52515.05 88888.00 2016-02-17 19:34:29.907 048 11798.83 147.63 52515.01 88888.00 2016-02-17 19:34:30.407 048 11798.92 147.65 52514.92 88888.00 2016-02-17 19:34:30.907 048 11799.00 147.70 52514.90 88888.00 2016-02-17 19:34:31.407 048 11799.06 147.75 52514.86 88888.00 2016-02-17 19:34:31.907 048 11799.11 147.83 52514.83 88888.00 2016-02-17 19:34:32.407 048 11799.18 147.90 52514.83 88888.00 2016-02-17 19:34:32.907 048 11799.26 147.99 52514.80 88888.00 2016-02-17 19:34:33.407 048 11799.31 148.05 52514.77 88888.00 2016-02-17 19:34:33.907 048 11799.36 148.10 52514.76 88888.00 2016-02-17 19:34:34.407 048 11799.46 148.14 52514.82 88888.00 2016-02-17 19:34:34.907 048 11799.56 148.23 52514.81 88888.00 2016-02-17 19:34:35.407 048 11799.57 148.27 52514.74 88888.00 2016-02-17 19:34:35.907 048 11799.55 148.28 52514.74 88888.00 2016-02-17 19:34:36.407 048 11799.58 148.30 52514.78 88888.00 2016-02-17 19:34:36.907 048 11799.64 148.32 52514.80 88888.00 2016-02-17 19:34:37.407 048 11799.71 148.36 52514.81 88888.00 2016-02-17 19:34:37.907 048 11799.73 148.37 52514.82 88888.00 2016-02-17 19:34:38.407 048 11799.72 148.37 52514.86 88888.00 2016-02-17 19:34:38.907 048 11799.70 148.39 52514.86 88888.00 2016-02-17 19:34:39.407 048 11799.68 148.39 52514.89 88888.00 2016-02-17 19:34:39.907 048 11799.68 148.39 52514.92 88888.00 2016-02-17 19:34:40.407 048 11799.66 148.40 52514.96 88888.00 2016-02-17 19:34:40.907 048 11799.65 148.39 52514.97 88888.00 2016-02-17 19:34:41.407 048 11799.63 148.40 52514.97 88888.00 2016-02-17 19:34:41.907 048 11799.57 148.39 52514.99 88888.00 2016-02-17 19:34:42.407 048 11799.56 148.37 52514.99 88888.00 2016-02-17 19:34:42.907 048 11799.56 148.37 52514.97 88888.00 2016-02-17 19:34:43.407 048 11799.55 148.36 52514.98 88888.00 2016-02-17 19:34:43.907 048 11799.49 148.33 52514.98 88888.00 2016-02-17 19:34:44.407 048 11799.50 148.34 52514.95 88888.00 2016-02-17 19:34:44.907 048 11799.58 148.33 52514.95 88888.00 2016-02-17 19:34:45.407 048 11799.59 148.32 52514.94 88888.00 2016-02-17 19:34:45.907 048 11799.58 148.29 52514.88 88888.00 2016-02-17 19:34:46.407 048 11799.59 148.28 52514.85 88888.00 2016-02-17 19:34:46.907 048 11799.64 148.23 52514.85 88888.00 2016-02-17 19:34:47.407 048 11799.65 148.20 52514.88 88888.00 2016-02-17 19:34:47.907 048 11799.66 148.21 52514.90 88888.00 2016-02-17 19:34:48.407 048 11799.68 148.19 52514.90 88888.00 2016-02-17 19:34:48.907 048 11799.71 148.17 52514.90 88888.00 2016-02-17 19:34:49.407 048 11799.67 148.19 52514.89 88888.00 2016-02-17 19:34:49.907 048 11799.68 148.19 52514.88 88888.00 2016-02-17 19:34:50.407 048 11799.73 148.16 52514.86 88888.00 2016-02-17 19:34:50.907 048 11799.76 148.13 52514.82 88888.00 2016-02-17 19:34:51.407 048 11799.81 148.17 52514.82 88888.00 2016-02-17 19:34:51.907 048 11799.81 148.24 52514.83 88888.00 2016-02-17 19:34:52.407 048 11799.80 148.28 52514.81 88888.00 2016-02-17 19:34:52.907 048 11799.81 148.28 52514.85 88888.00 2016-02-17 19:34:53.407 048 11799.84 148.30 52514.86 88888.00 2016-02-17 19:34:53.907 048 11799.81 148.33 52514.85 88888.00 2016-02-17 19:34:54.407 048 11799.80 148.34 52514.90 88888.00 2016-02-17 19:34:54.907 048 11799.77 148.36 52514.96 88888.00 2016-02-17 19:34:55.407 048 11799.74 148.37 52514.98 88888.00 2016-02-17 19:34:55.907 048 11799.71 148.38 52515.03 88888.00 2016-02-17 19:34:56.407 048 11799.73 148.41 52515.07 88888.00 2016-02-17 19:34:56.907 048 11799.71 148.43 52515.07 88888.00 2016-02-17 19:34:57.407 048 11799.67 148.47 52515.06 88888.00 2016-02-17 19:34:57.907 048 11799.63 148.50 52515.08 88888.00 2016-02-17 19:34:58.407 048 11799.64 148.50 52515.12 88888.00 2016-02-17 19:34:58.907 048 11799.67 148.51 52515.14 88888.00 2016-02-17 19:34:59.407 048 11799.65 148.49 52515.12 88888.00 2016-02-17 19:34:59.907 048 11799.59 148.50 52515.13 88888.00 2016-02-17 19:35:00.407 048 11799.59 148.48 52515.17 88888.00 2016-02-17 19:35:00.907 048 11799.59 148.51 52515.18 88888.00 2016-02-17 19:35:01.407 048 11799.62 148.48 52515.18 88888.00 2016-02-17 19:35:01.907 048 11799.60 148.47 52515.20 88888.00 2016-02-17 19:35:02.407 048 11799.60 148.51 52515.17 88888.00 2016-02-17 19:35:02.907 048 11799.59 148.52 52515.16 88888.00 2016-02-17 19:35:03.407 048 11799.55 148.50 52515.18 88888.00 2016-02-17 19:35:03.907 048 11799.55 148.47 52515.17 88888.00 2016-02-17 19:35:04.407 048 11799.57 148.51 52515.17 88888.00 2016-02-17 19:35:04.907 048 11799.58 148.50 52515.16 88888.00 2016-02-17 19:35:05.407 048 11799.53 148.47 52515.17 88888.00 2016-02-17 19:35:05.907 048 11799.53 148.48 52515.14 88888.00 2016-02-17 19:35:06.407 048 11799.51 148.46 52515.14 88888.00 2016-02-17 19:35:06.907 048 11799.55 148.43 52515.20 88888.00 2016-02-17 19:35:07.407 048 11799.55 148.39 52515.21 88888.00 2016-02-17 19:35:07.907 048 11799.50 148.33 52515.18 88888.00 2016-02-17 19:35:08.407 048 11799.49 148.33 52515.21 88888.00 2016-02-17 19:35:08.907 048 11799.53 148.34 52515.30 88888.00 2016-02-17 19:35:09.407 048 11799.51 148.31 52515.32 88888.00 2016-02-17 19:35:09.907 048 11799.50 148.29 52515.31 88888.00 2016-02-17 19:35:10.407 048 11799.46 148.28 52515.32 88888.00 2016-02-17 19:35:10.907 048 11799.39 148.29 52515.35 88888.00 2016-02-17 19:35:11.407 048 11799.33 148.32 52515.35 88888.00 2016-02-17 19:35:11.907 048 11799.28 148.33 52515.36 88888.00 2016-02-17 19:35:12.407 048 11799.26 148.34 52515.43 88888.00 2016-02-17 19:35:12.907 048 11799.20 148.33 52515.47 88888.00 2016-02-17 19:35:13.407 048 11799.13 148.34 52515.50 88888.00 2016-02-17 19:35:13.907 048 11799.05 148.33 52515.50 88888.00 2016-02-17 19:35:14.407 048 11798.98 148.31 52515.58 88888.00 2016-02-17 19:35:14.907 048 11798.94 148.36 52515.59 88888.00 2016-02-17 19:35:15.407 048 11798.83 148.42 52515.62 88888.00 2016-02-17 19:35:15.907 048 11798.77 148.47 52515.68 88888.00 2016-02-17 19:35:16.407 048 11798.69 148.46 52515.73 88888.00 2016-02-17 19:35:16.907 048 11798.63 148.42 52515.76 88888.00 2016-02-17 19:35:17.407 048 11798.57 148.41 52515.77 88888.00 2016-02-17 19:35:17.907 048 11798.52 148.38 52515.78 88888.00 2016-02-17 19:35:18.407 048 11798.43 148.37 52515.77 88888.00 2016-02-17 19:35:18.907 048 11798.40 148.37 52515.76 88888.00 2016-02-17 19:35:19.407 048 11798.31 148.37 52515.77 88888.00 2016-02-17 19:35:19.907 048 11798.27 148.32 52515.77 88888.00 2016-02-17 19:35:20.407 048 11798.23 148.33 52515.79 88888.00 2016-02-17 19:35:20.907 048 11798.21 148.32 52515.78 88888.00 2016-02-17 19:35:21.407 048 11798.16 148.32 52515.75 88888.00 2016-02-17 19:35:21.907 048 11798.13 148.34 52515.73 88888.00 2016-02-17 19:35:22.407 048 11798.14 148.32 52515.70 88888.00 2016-02-17 19:35:22.907 048 11798.13 148.29 52515.71 88888.00 2016-02-17 19:35:23.407 048 11798.10 148.28 52515.70 88888.00 2016-02-17 19:35:23.907 048 11798.05 148.28 52515.67 88888.00 2016-02-17 19:35:24.407 048 11798.05 148.27 52515.66 88888.00 2016-02-17 19:35:24.907 048 11798.01 148.27 52515.65 88888.00 2016-02-17 19:35:25.407 048 11798.01 148.24 52515.64 88888.00 2016-02-17 19:35:25.907 048 11798.00 148.27 52515.62 88888.00 2016-02-17 19:35:26.407 048 11797.96 148.27 52515.64 88888.00 2016-02-17 19:35:26.907 048 11797.95 148.26 52515.65 88888.00 2016-02-17 19:35:27.407 048 11797.92 148.23 52515.64 88888.00 2016-02-17 19:35:27.907 048 11797.90 148.19 52515.68 88888.00 2016-02-17 19:35:28.407 048 11797.84 148.16 52515.67 88888.00 2016-02-17 19:35:28.907 048 11797.80 148.13 52515.67 88888.00 2016-02-17 19:35:29.407 048 11797.80 148.10 52515.69 88888.00 2016-02-17 19:35:29.907 048 11797.73 148.10 52515.69 88888.00 2016-02-17 19:35:30.407 048 11797.67 148.10 52515.67 88888.00 2016-02-17 19:35:30.907 048 11797.64 148.09 52515.66 88888.00 2016-02-17 19:35:31.407 048 11797.60 148.07 52515.67 88888.00 2016-02-17 19:35:31.907 048 11797.56 148.10 52515.74 88888.00 2016-02-17 19:35:32.407 048 11797.54 148.10 52515.75 88888.00 2016-02-17 19:35:32.907 048 11797.49 148.05 52515.74 88888.00 2016-02-17 19:35:33.407 048 11797.47 148.03 52515.77 88888.00 2016-02-17 19:35:33.907 048 11797.44 148.00 52515.78 88888.00 2016-02-17 19:35:34.407 048 11797.39 147.97 52515.77 88888.00 2016-02-17 19:35:34.907 048 11797.36 147.93 52515.75 88888.00 2016-02-17 19:35:35.407 048 11797.35 147.90 52515.74 88888.00 2016-02-17 19:35:35.907 048 11797.36 147.92 52515.74 88888.00 2016-02-17 19:35:36.407 048 11797.31 147.90 52515.79 88888.00 2016-02-17 19:35:36.907 048 11797.22 147.90 52515.77 88888.00 2016-02-17 19:35:37.407 048 11797.18 147.82 52515.74 88888.00 2016-02-17 19:35:37.907 048 11797.17 147.77 52515.71 88888.00 2016-02-17 19:35:38.407 048 11797.17 147.74 52515.70 88888.00 2016-02-17 19:35:38.907 048 11797.12 147.72 52515.71 88888.00 2016-02-17 19:35:39.407 048 11797.08 147.70 52515.70 88888.00 2016-02-17 19:35:39.907 048 11797.03 147.69 52515.71 88888.00 2016-02-17 19:35:40.407 048 11797.00 147.70 52515.75 88888.00 2016-02-17 19:35:40.907 048 11796.94 147.69 52515.79 88888.00 2016-02-17 19:35:41.407 048 11796.90 147.68 52515.79 88888.00 2016-02-17 19:35:41.907 048 11796.81 147.70 52515.76 88888.00 2016-02-17 19:35:42.407 048 11796.77 147.72 52515.77 88888.00 2016-02-17 19:35:42.907 048 11796.72 147.70 52515.78 88888.00 2016-02-17 19:35:43.407 048 11796.67 147.71 52515.79 88888.00 2016-02-17 19:35:43.907 048 11796.63 147.73 52515.78 88888.00 2016-02-17 19:35:44.407 048 11796.56 147.74 52515.80 88888.00 2016-02-17 19:35:44.907 048 11796.55 147.77 52515.83 88888.00 2016-02-17 19:35:45.407 048 11796.48 147.80 52515.87 88888.00 2016-02-17 19:35:45.907 048 11796.37 147.82 52515.83 88888.00 2016-02-17 19:35:46.407 048 11796.26 147.81 52515.85 88888.00 2016-02-17 19:35:46.907 048 11796.20 147.82 52515.91 88888.00 2016-02-17 19:35:47.407 048 11796.12 147.81 52515.92 88888.00 2016-02-17 19:35:47.907 048 11796.04 147.83 52515.88 88888.00 2016-02-17 19:35:48.407 048 11795.99 147.83 52515.86 88888.00 2016-02-17 19:35:48.907 048 11795.96 147.85 52515.86 88888.00 2016-02-17 19:35:49.407 048 11795.97 147.87 52515.82 88888.00 2016-02-17 19:35:49.907 048 11795.94 147.91 52515.85 88888.00 2016-02-17 19:35:50.407 048 11795.95 147.87 52515.86 88888.00 2016-02-17 19:35:50.907 048 11795.96 147.85 52515.84 88888.00 2016-02-17 19:35:51.407 048 11795.93 147.83 52515.87 88888.00 2016-02-17 19:35:51.907 048 11795.89 147.83 52515.86 88888.00 2016-02-17 19:35:52.407 048 11795.91 147.83 52515.82 88888.00 2016-02-17 19:35:52.907 048 11795.95 147.82 52515.79 88888.00 2016-02-17 19:35:53.407 048 11795.93 147.80 52515.76 88888.00 2016-02-17 19:35:53.907 048 11795.91 147.74 52515.74 88888.00 2016-02-17 19:35:54.407 048 11795.94 147.75 52515.70 88888.00 2016-02-17 19:35:54.907 048 11795.96 147.71 52515.69 88888.00 2016-02-17 19:35:55.407 048 11795.96 147.65 52515.68 88888.00 2016-02-17 19:35:55.907 048 11795.97 147.59 52515.66 88888.00 2016-02-17 19:35:56.407 048 11795.98 147.56 52515.62 88888.00 2016-02-17 19:35:56.907 048 11796.03 147.48 52515.61 88888.00 2016-02-17 19:35:57.407 048 11796.05 147.40 52515.57 88888.00 2016-02-17 19:35:57.907 048 11796.04 147.36 52515.52 88888.00 2016-02-17 19:35:58.407 048 11796.02 147.32 52515.50 88888.00 2016-02-17 19:35:58.907 048 11796.08 147.31 52515.52 88888.00 2016-02-17 19:35:59.408 048 11796.12 147.25 52515.48 88888.00 2016-02-17 19:35:59.908 048 11796.12 147.20 52515.45 88888.00 2016-02-17 19:36:00.408 048 11796.12 147.17 52515.44 88888.00 2016-02-17 19:36:00.908 048 11796.11 147.16 52515.43 88888.00 2016-02-17 19:36:01.408 048 11796.02 147.12 52515.48 88888.00 2016-02-17 19:36:01.908 048 11795.94 147.10 52515.50 88888.00 2016-02-17 19:36:02.408 048 11795.96 147.06 52515.50 88888.00 2016-02-17 19:36:02.908 048 11795.91 147.01 52515.52 88888.00 2016-02-17 19:36:03.408 048 11795.87 146.97 52515.49 88888.00 2016-02-17 19:36:03.908 048 11795.77 146.92 52515.51 88888.00 2016-02-17 19:36:04.408 048 11795.68 146.92 52515.56 88888.00 2016-02-17 19:36:04.908 048 11795.63 146.90 52515.56 88888.00 2016-02-17 19:36:05.408 048 11795.58 146.86 52515.56 88888.00 2016-02-17 19:36:05.908 048 11795.53 146.84 52515.56 88888.00 2016-02-17 19:36:06.408 048 11795.50 146.83 52515.56 88888.00 2016-02-17 19:36:06.908 048 11795.46 146.81 52515.57 88888.00 2016-02-17 19:36:07.408 048 11795.41 146.81 52515.58 88888.00 2016-02-17 19:36:07.908 048 11795.36 146.79 52515.53 88888.00 2016-02-17 19:36:08.408 048 11795.30 146.81 52515.50 88888.00 2016-02-17 19:36:08.908 048 11795.24 146.77 52515.49 88888.00 2016-02-17 19:36:09.408 048 11795.24 146.76 52515.49 88888.00 2016-02-17 19:36:09.908 048 11795.15 146.76 52515.49 88888.00 2016-02-17 19:36:10.408 048 11795.12 146.77 52515.50 88888.00 2016-02-17 19:36:10.908 048 11795.08 146.78 52515.51 88888.00 2016-02-17 19:36:11.408 048 11795.06 146.81 52515.49 88888.00 2016-02-17 19:36:11.908 048 11795.07 146.83 52515.49 88888.00 2016-02-17 19:36:12.408 048 11795.05 146.85 52515.48 88888.00 2016-02-17 19:36:12.908 048 11795.03 146.85 52515.48 88888.00 2016-02-17 19:36:13.408 048 11795.02 146.87 52515.48 88888.00 2016-02-17 19:36:13.908 048 11795.03 146.85 52515.48 88888.00 2016-02-17 19:36:14.408 048 11795.08 146.86 52515.47 88888.00 2016-02-17 19:36:14.908 048 11795.07 146.91 52515.45 88888.00 2016-02-17 19:36:15.408 048 11795.03 146.92 52515.44 88888.00 2016-02-17 19:36:15.908 048 11795.07 146.93 52515.40 88888.00 2016-02-17 19:36:16.408 048 11795.09 146.91 52515.40 88888.00 2016-02-17 19:36:16.908 048 11795.08 146.90 52515.43 88888.00 2016-02-17 19:36:17.408 048 11795.10 146.93 52515.38 88888.00 2016-02-17 19:36:17.908 048 11795.07 146.94 52515.33 88888.00 2016-02-17 19:36:18.408 048 11795.07 146.94 52515.31 88888.00 2016-02-17 19:36:18.908 048 11795.06 146.97 52515.27 88888.00 2016-02-17 19:36:19.408 048 11795.01 147.00 52515.30 88888.00 2016-02-17 19:36:19.908 048 11795.01 147.00 52515.29 88888.00 2016-02-17 19:36:20.408 048 11795.03 147.03 52515.26 88888.00 2016-02-17 19:36:20.908 048 11795.09 147.04 52515.23 88888.00 2016-02-17 19:36:21.408 048 11795.11 147.03 52515.21 88888.00 2016-02-17 19:36:21.908 048 11795.16 147.00 52515.21 88888.00 2016-02-17 19:36:22.408 048 11795.18 147.01 52515.21 88888.00 2016-02-17 19:36:22.908 048 11795.17 147.01 52515.17 88888.00 2016-02-17 19:36:23.408 048 11795.21 147.02 52515.18 88888.00 2016-02-17 19:36:23.908 048 11795.18 147.03 52515.20 88888.00 2016-02-17 19:36:24.408 048 11795.20 147.00 52515.14 88888.00 2016-02-17 19:36:24.908 048 11795.23 147.00 52515.07 88888.00 2016-02-17 19:36:25.408 048 11795.27 147.02 52515.04 88888.00 2016-02-17 19:36:25.908 048 11795.32 147.00 52515.03 88888.00 2016-02-17 19:36:26.408 048 11795.34 146.96 52515.03 88888.00 2016-02-17 19:36:26.908 048 11795.41 146.96 52514.98 88888.00 2016-02-17 19:36:27.408 048 11795.42 146.98 52514.99 88888.00 2016-02-17 19:36:27.908 048 11795.44 146.98 52515.00 88888.00 2016-02-17 19:36:28.408 048 11795.46 146.94 52515.00 88888.00 2016-02-17 19:36:28.908 048 11795.47 146.98 52514.99 88888.00 2016-02-17 19:36:29.408 048 11795.45 147.00 52514.98 88888.00 2016-02-17 19:36:29.908 048 11795.43 146.95 52514.92 88888.00 2016-02-17 19:36:30.408 048 11795.47 147.00 52514.95 88888.00 2016-02-17 19:36:30.908 048 11795.47 146.97 52514.95 88888.00 2016-02-17 19:36:31.408 048 11795.46 146.97 52514.97 88888.00 2016-02-17 19:36:31.908 048 11795.47 146.96 52514.92 88888.00 2016-02-17 19:36:32.408 048 11795.52 146.98 52514.91 88888.00 2016-02-17 19:36:32.908 048 11795.53 146.94 52514.90 88888.00 2016-02-17 19:36:33.408 048 11795.54 146.93 52514.88 88888.00 2016-02-17 19:36:33.908 048 11795.51 146.93 52514.90 88888.00 2016-02-17 19:36:34.408 048 11795.47 146.91 52514.91 88888.00 2016-02-17 19:36:34.908 048 11795.45 146.88 52514.91 88888.00 2016-02-17 19:36:35.408 048 11795.43 146.87 52514.96 88888.00 2016-02-17 19:36:35.908 048 11795.44 146.83 52514.99 88888.00 2016-02-17 19:36:36.408 048 11795.43 146.82 52515.01 88888.00 2016-02-17 19:36:36.908 048 11795.44 146.82 52515.01 88888.00 2016-02-17 19:36:37.408 048 11795.40 146.78 52514.99 88888.00 2016-02-17 19:36:37.908 048 11795.38 146.74 52514.96 88888.00 2016-02-17 19:36:38.408 048 11795.40 146.72 52514.92 88888.00 2016-02-17 19:36:38.908 048 11795.40 146.73 52514.91 88888.00 2016-02-17 19:36:39.408 048 11795.41 146.67 52514.90 88888.00 2016-02-17 19:36:39.908 048 11795.42 146.63 52514.87 88888.00 2016-02-17 19:36:40.408 048 11795.41 146.61 52514.86 88888.00 2016-02-17 19:36:40.908 048 11795.40 146.62 52514.81 88888.00 2016-02-17 19:36:41.408 048 11795.37 146.59 52514.78 88888.00 2016-02-17 19:36:41.908 048 11795.38 146.55 52514.74 88888.00 2016-02-17 19:36:42.408 048 11795.41 146.55 52514.71 88888.00 2016-02-17 19:36:42.908 048 11795.44 146.54 52514.70 88888.00 2016-02-17 19:36:43.408 048 11795.49 146.53 52514.72 88888.00 2016-02-17 19:36:43.908 048 11795.45 146.57 52514.69 88888.00 2016-02-17 19:36:44.408 048 11795.46 146.55 52514.69 88888.00 2016-02-17 19:36:44.908 048 11795.47 146.57 52514.70 88888.00 2016-02-17 19:36:45.408 048 11795.49 146.63 52514.69 88888.00 2016-02-17 19:36:45.908 048 11795.52 146.64 52514.66 88888.00 2016-02-17 19:36:46.408 048 11795.54 146.66 52514.63 88888.00 2016-02-17 19:36:46.908 048 11795.56 146.67 52514.64 88888.00 2016-02-17 19:36:47.408 048 11795.60 146.66 52514.65 88888.00 2016-02-17 19:36:47.908 048 11795.67 146.66 52514.65 88888.00 2016-02-17 19:36:48.408 048 11795.65 146.71 52514.68 88888.00 2016-02-17 19:36:48.908 048 11795.67 146.72 52514.68 88888.00 2016-02-17 19:36:49.408 048 11795.67 146.68 52514.68 88888.00 2016-02-17 19:36:49.908 048 11795.63 146.71 52514.69 88888.00 2016-02-17 19:36:50.408 048 11795.60 146.66 52514.72 88888.00 2016-02-17 19:36:50.908 048 11795.60 146.65 52514.76 88888.00 2016-02-17 19:36:51.408 048 11795.62 146.65 52514.73 88888.00 2016-02-17 19:36:51.908 048 11795.68 146.66 52514.78 88888.00 2016-02-17 19:36:52.408 048 11795.64 146.66 52514.76 88888.00 2016-02-17 19:36:52.908 048 11795.60 146.62 52514.80 88888.00 2016-02-17 19:36:53.408 048 11795.58 146.58 52514.83 88888.00 2016-02-17 19:36:53.908 048 11795.55 146.55 52514.79 88888.00 2016-02-17 19:36:54.408 048 11795.55 146.52 52514.78 88888.00 2016-02-17 19:36:54.908 048 11795.55 146.52 52514.81 88888.00 2016-02-17 19:36:55.408 048 11795.60 146.47 52514.80 88888.00 2016-02-17 19:36:55.908 048 11795.61 146.48 52514.86 88888.00 2016-02-17 19:36:56.408 048 11795.58 146.48 52514.86 88888.00 2016-02-17 19:36:56.908 048 11795.56 146.45 52514.85 88888.00 2016-02-17 19:36:57.408 048 11795.63 146.40 52514.82 88888.00 2016-02-17 19:36:57.908 048 11795.69 146.40 52514.78 88888.00 2016-02-17 19:36:58.408 048 11795.67 146.36 52514.78 88888.00 2016-02-17 19:36:58.908 048 11795.68 146.32 52514.73 88888.00 2016-02-17 19:36:59.408 048 11795.64 146.29 52514.71 88888.00 2016-02-17 19:36:59.908 048 11795.63 146.27 52514.71 88888.00 2016-02-17 19:37:00.408 048 11795.64 146.26 52514.69 88888.00 2016-02-17 19:37:00.908 048 11795.62 146.20 52514.64 88888.00 2016-02-17 19:37:01.408 048 11795.64 146.15 52514.66 88888.00 2016-02-17 19:37:01.908 048 11795.64 146.15 52514.65 88888.00 2016-02-17 19:37:02.408 048 11795.63 146.18 52514.68 88888.00 2016-02-17 19:37:02.908 048 11795.67 146.22 52514.70 88888.00 2016-02-17 19:37:03.408 048 11795.68 146.23 52514.73 88888.00 2016-02-17 19:37:03.908 048 11795.65 146.18 52514.74 88888.00 2016-02-17 19:37:04.408 048 11795.59 146.14 52514.74 88888.00 2016-02-17 19:37:04.908 048 11795.58 146.15 52514.76 88888.00 2016-02-17 19:37:05.408 048 11795.56 146.14 52514.74 88888.00 2016-02-17 19:37:05.908 048 11795.51 146.15 52514.78 88888.00 2016-02-17 19:37:06.408 048 11795.47 146.14 52514.85 88888.00 2016-02-17 19:37:06.908 048 11795.43 146.10 52514.87 88888.00 2016-02-17 19:37:07.408 048 11795.41 146.09 52514.87 88888.00 2016-02-17 19:37:07.908 048 11795.38 146.09 52514.89 88888.00 2016-02-17 19:37:08.408 048 11795.32 146.05 52514.90 88888.00 2016-02-17 19:37:08.908 048 11795.28 145.99 52514.90 88888.00 2016-02-17 19:37:09.408 048 11795.28 145.98 52514.95 88888.00 2016-02-17 19:37:09.908 048 11795.21 145.97 52514.92 88888.00 2016-02-17 19:37:10.408 048 11795.14 145.95 52514.96 88888.00 2016-02-17 19:37:10.908 048 11795.09 145.93 52514.99 88888.00 2016-02-17 19:37:11.408 048 11795.06 145.93 52515.01 88888.00 2016-02-17 19:37:11.908 048 11795.01 145.90 52515.05 88888.00 2016-02-17 19:37:12.408 048 11794.97 145.88 52515.01 88888.00 2016-02-17 19:37:12.908 048 11794.89 145.87 52515.03 88888.00 2016-02-17 19:37:13.408 048 11794.88 145.80 52515.06 88888.00 2016-02-17 19:37:13.908 048 11794.88 145.78 52515.09 88888.00 2016-02-17 19:37:14.408 048 11794.84 145.79 52515.13 88888.00 2016-02-17 19:37:14.908 048 11794.77 145.80 52515.14 88888.00 2016-02-17 19:37:15.408 048 11794.76 145.78 52515.14 88888.00 2016-02-17 19:37:15.908 048 11794.73 145.70 52515.13 88888.00 2016-02-17 19:37:16.408 048 11794.66 145.65 52515.09 88888.00 2016-02-17 19:37:16.908 048 11794.68 145.65 52515.06 88888.00 2016-02-17 19:37:17.408 048 11794.63 145.61 52515.05 88888.00 2016-02-17 19:37:17.908 048 11794.60 145.59 52515.05 88888.00 2016-02-17 19:37:18.408 048 11794.62 145.53 52515.10 88888.00 2016-02-17 19:37:18.908 048 11794.60 145.49 52515.07 88888.00 2016-02-17 19:37:19.408 048 11794.58 145.48 52515.09 88888.00 2016-02-17 19:37:19.908 048 11794.58 145.45 52515.13 88888.00 2016-02-17 19:37:20.408 048 11794.56 145.42 52515.16 88888.00 2016-02-17 19:37:20.908 048 11794.54 145.43 52515.15 88888.00 2016-02-17 19:37:21.408 048 11794.50 145.33 52515.09 88888.00 2016-02-17 19:37:21.908 048 11794.46 145.27 52515.10 88888.00 2016-02-17 19:37:22.408 048 11794.40 145.24 52515.13 88888.00 2016-02-17 19:37:22.908 048 11794.40 145.19 52515.12 88888.00 2016-02-17 19:37:23.408 048 11794.42 145.17 52515.14 88888.00 2016-02-17 19:37:23.908 048 11794.40 145.12 52515.15 88888.00 2016-02-17 19:37:24.408 048 11794.38 145.11 52515.15 88888.00 2016-02-17 19:37:24.908 048 11794.37 145.10 52515.14 88888.00 2016-02-17 19:37:25.408 048 11794.35 145.07 52515.13 88888.00 2016-02-17 19:37:25.908 048 11794.33 145.00 52515.10 88888.00 2016-02-17 19:37:26.408 048 11794.28 145.00 52515.12 88888.00 2016-02-17 19:37:26.908 048 11794.30 144.98 52515.14 88888.00 2016-02-17 19:37:27.408 048 11794.31 144.96 52515.15 88888.00 2016-02-17 19:37:27.908 048 11794.30 144.92 52515.14 88888.00 2016-02-17 19:37:28.408 048 11794.29 144.89 52515.15 88888.00 2016-02-17 19:37:28.908 048 11794.24 144.87 52515.16 88888.00 2016-02-17 19:37:29.408 048 11794.26 144.84 52515.18 88888.00 2016-02-17 19:37:29.908 048 11794.27 144.83 52515.17 88888.00 2016-02-17 19:37:30.408 048 11794.29 144.82 52515.20 88888.00 2016-02-17 19:37:30.908 048 11794.27 144.80 52515.21 88888.00 2016-02-17 19:37:31.408 048 11794.26 144.78 52515.24 88888.00 2016-02-17 19:37:31.908 048 11794.21 144.71 52515.21 88888.00 2016-02-17 19:37:32.408 048 11794.15 144.68 52515.18 88888.00 2016-02-17 19:37:32.908 048 11794.15 144.65 52515.23 88888.00 2016-02-17 19:37:33.408 048 11794.14 144.62 52515.29 88888.00 2016-02-17 19:37:33.908 048 11794.15 144.61 52515.31 88888.00 2016-02-17 19:37:34.408 048 11794.13 144.62 52515.30 88888.00 2016-02-17 19:37:34.908 048 11794.10 144.61 52515.31 88888.00 2016-02-17 19:37:35.408 048 11794.07 144.59 52515.34 88888.00 2016-02-17 19:37:35.908 048 11794.05 144.54 52515.39 88888.00 2016-02-17 19:37:36.408 048 11794.02 144.52 52515.39 88888.00 2016-02-17 19:37:36.908 048 11794.02 144.52 52515.39 88888.00 2016-02-17 19:37:37.408 048 11794.00 144.50 52515.43 88888.00 2016-02-17 19:37:37.908 048 11793.97 144.48 52515.43 88888.00 2016-02-17 19:37:38.408 048 11793.94 144.44 52515.44 88888.00 2016-02-17 19:37:38.908 048 11793.89 144.41 52515.44 88888.00 2016-02-17 19:37:39.408 048 11793.87 144.44 52515.43 88888.00 2016-02-17 19:37:39.908 048 11793.86 144.43 52515.41 88888.00 2016-02-17 19:37:40.408 048 11793.85 144.43 52515.35 88888.00 2016-02-17 19:37:40.908 048 11793.77 144.42 52515.31 88888.00 2016-02-17 19:37:41.408 048 11793.76 144.40 52515.34 88888.00 2016-02-17 19:37:41.908 048 11793.79 144.35 52515.32 88888.00 2016-02-17 19:37:42.408 048 11793.83 144.32 52515.29 88888.00 2016-02-17 19:37:42.908 048 11793.83 144.33 52515.31 88888.00 2016-02-17 19:37:43.408 048 11793.81 144.35 52515.29 88888.00 2016-02-17 19:37:43.908 048 11793.81 144.35 52515.25 88888.00 2016-02-17 19:37:44.408 048 11793.84 144.33 52515.22 88888.00 2016-02-17 19:37:44.908 048 11793.87 144.32 52515.17 88888.00 2016-02-17 19:37:45.408 048 11793.84 144.35 52515.17 88888.00 2016-02-17 19:37:45.908 048 11793.81 144.35 52515.16 88888.00 2016-02-17 19:37:46.408 048 11793.78 144.36 52515.12 88888.00 2016-02-17 19:37:46.908 048 11793.77 144.40 52515.08 88888.00 2016-02-17 19:37:47.408 048 11793.77 144.39 52515.10 88888.00 2016-02-17 19:37:47.908 048 11793.75 144.44 52515.16 88888.00 2016-02-17 19:37:48.408 048 11793.76 144.46 52515.12 88888.00 2016-02-17 19:37:48.908 048 11793.77 144.50 52515.09 88888.00 2016-02-17 19:37:49.408 048 11793.77 144.52 52515.06 88888.00 2016-02-17 19:37:49.908 048 11793.72 144.52 52515.04 88888.00 2016-02-17 19:37:50.408 048 11793.70 144.54 52515.04 88888.00 2016-02-17 19:37:50.908 048 11793.67 144.58 52515.07 88888.00 2016-02-17 19:37:51.408 048 11793.65 144.62 52515.10 88888.00 2016-02-17 19:37:51.908 048 11793.62 144.64 52515.12 88888.00 2016-02-17 19:37:52.408 048 11793.61 144.71 52515.16 88888.00 2016-02-17 19:37:52.908 048 11793.62 144.72 52515.16 88888.00 2016-02-17 19:37:53.408 048 11793.56 144.74 52515.14 88888.00 2016-02-17 19:37:53.908 048 11793.56 144.74 52515.16 88888.00 2016-02-17 19:37:54.408 048 11793.58 144.73 52515.16 88888.00 2016-02-17 19:37:54.908 048 11793.57 144.74 52515.20 88888.00 2016-02-17 19:37:55.408 048 11793.56 144.74 52515.18 88888.00 2016-02-17 19:37:55.908 048 11793.49 144.77 52515.17 88888.00 2016-02-17 19:37:56.408 048 11793.47 144.77 52515.21 88888.00 2016-02-17 19:37:56.908 048 11793.42 144.73 52515.22 88888.00 2016-02-17 19:37:57.408 048 11793.39 144.69 52515.23 88888.00 2016-02-17 19:37:57.908 048 11793.33 144.62 52515.17 88888.00 2016-02-17 19:37:58.408 048 11793.34 144.59 52515.20 88888.00 2016-02-17 19:37:58.908 048 11793.31 144.59 52515.20 88888.00 2016-02-17 19:37:59.408 048 11793.26 144.54 52515.22 88888.00 2016-02-17 19:37:59.908 048 11793.27 144.48 52515.18 88888.00 2016-02-17 19:38:00.408 048 11793.24 144.40 52515.10 88888.00 2016-02-17 19:38:00.908 048 11793.22 144.36 52515.09 88888.00 2016-02-17 19:38:01.408 048 11793.22 144.34 52515.10 88888.00 2016-02-17 19:38:01.908 048 11793.21 144.30 52515.08 88888.00 2016-02-17 19:38:02.408 048 11793.16 144.30 52515.08 88888.00 2016-02-17 19:38:02.908 048 11793.17 144.32 52515.06 88888.00 2016-02-17 19:38:03.408 048 11793.14 144.29 52514.98 88888.00 2016-02-17 19:38:03.908 048 11793.12 144.23 52514.98 88888.00 2016-02-17 19:38:04.408 048 11793.12 144.21 52515.00 88888.00 2016-02-17 19:38:04.908 048 11793.09 144.21 52515.00 88888.00 2016-02-17 19:38:05.408 048 11793.15 144.19 52514.96 88888.00 2016-02-17 19:38:05.908 048 11793.19 144.20 52514.92 88888.00 2016-02-17 19:38:06.408 048 11793.22 144.21 52514.92 88888.00 2016-02-17 19:38:06.908 048 11793.27 144.23 52514.94 88888.00 2016-02-17 19:38:07.408 048 11793.28 144.27 52514.91 88888.00 2016-02-17 19:38:07.908 048 11793.32 144.29 52514.94 88888.00 2016-02-17 19:38:08.408 048 11793.32 144.30 52514.94 88888.00 2016-02-17 19:38:08.908 048 11793.34 144.34 52514.92 88888.00 2016-02-17 19:38:09.408 048 11793.35 144.34 52514.90 88888.00 2016-02-17 19:38:09.908 048 11793.39 144.35 52514.88 88888.00 2016-02-17 19:38:10.408 048 11793.40 144.38 52514.90 88888.00 2016-02-17 19:38:10.908 048 11793.39 144.41 52514.91 88888.00 2016-02-17 19:38:11.408 048 11793.40 144.41 52514.88 88888.00 2016-02-17 19:38:11.908 048 11793.42 144.44 52514.90 88888.00 2016-02-17 19:38:12.408 048 11793.44 144.43 52514.94 88888.00 2016-02-17 19:38:12.908 048 11793.47 144.44 52514.92 88888.00 2016-02-17 19:38:13.408 048 11793.45 144.48 52514.91 88888.00 2016-02-17 19:38:13.908 048 11793.49 144.43 52514.94 88888.00 2016-02-17 19:38:14.408 048 11793.48 144.44 52514.95 88888.00 2016-02-17 19:38:14.908 048 11793.50 144.45 52514.92 88888.00 2016-02-17 19:38:15.408 048 11793.52 144.45 52514.92 88888.00 2016-02-17 19:38:15.908 048 11793.51 144.45 52514.92 88888.00 2016-02-17 19:38:16.408 048 11793.50 144.41 52514.94 88888.00 2016-02-17 19:38:16.908 048 11793.52 144.41 52514.92 88888.00 2016-02-17 19:38:17.408 048 11793.57 144.38 52514.91 88888.00 2016-02-17 19:38:17.908 048 11793.58 144.34 52514.91 88888.00 2016-02-17 19:38:18.408 048 11793.58 144.33 52514.92 88888.00 2016-02-17 19:38:18.908 048 11793.58 144.35 52514.91 88888.00 2016-02-17 19:38:19.408 048 11793.62 144.35 52514.90 88888.00 2016-02-17 19:38:19.908 048 11793.65 144.33 52514.89 88888.00 2016-02-17 19:38:20.408 048 11793.67 144.30 52514.83 88888.00 2016-02-17 19:38:20.908 048 11793.69 144.29 52514.81 88888.00 2016-02-17 19:38:21.408 048 11793.71 144.24 52514.81 88888.00 2016-02-17 19:38:21.908 048 11793.72 144.25 52514.76 88888.00 2016-02-17 19:38:22.408 048 11793.74 144.25 52514.77 88888.00 2016-02-17 19:38:22.908 048 11793.74 144.25 52514.79 88888.00 2016-02-17 19:38:23.408 048 11793.75 144.21 52514.79 88888.00 2016-02-17 19:38:23.908 048 11793.84 144.17 52514.76 88888.00 2016-02-17 19:38:24.408 048 11793.92 144.15 52514.76 88888.00 2016-02-17 19:38:24.908 048 11793.91 144.11 52514.72 88888.00 2016-02-17 19:38:25.408 048 11793.94 144.07 52514.68 88888.00 2016-02-17 19:38:25.908 048 11794.00 144.10 52514.64 88888.00 2016-02-17 19:38:26.408 048 11794.02 144.11 52514.71 88888.00 2016-02-17 19:38:26.908 048 11794.04 144.14 52514.72 88888.00 2016-02-17 19:38:27.408 048 11794.04 144.14 52514.68 88888.00 2016-02-17 19:38:27.908 048 11794.03 144.14 52514.65 88888.00 2016-02-17 19:38:28.408 048 11794.06 144.20 52514.68 88888.00 2016-02-17 19:38:28.908 048 11794.07 144.23 52514.70 88888.00 2016-02-17 19:38:29.408 048 11794.12 144.24 52514.70 88888.00 2016-02-17 19:38:29.908 048 11794.16 144.25 52514.72 88888.00 2016-02-17 19:38:30.408 048 11794.13 144.27 52514.70 88888.00 2016-02-17 19:38:30.908 048 11794.15 144.33 52514.71 88888.00 2016-02-17 19:38:31.408 048 11794.19 144.34 52514.72 88888.00 2016-02-17 19:38:31.908 048 11794.14 144.38 52514.74 88888.00 2016-02-17 19:38:32.408 048 11794.14 144.45 52514.71 88888.00 2016-02-17 19:38:32.908 048 11794.13 144.49 52514.71 88888.00 2016-02-17 19:38:33.408 048 11794.15 144.52 52514.71 88888.00 2016-02-17 19:38:33.908 048 11794.16 144.55 52514.76 88888.00 2016-02-17 19:38:34.408 048 11794.15 144.61 52514.74 88888.00 2016-02-17 19:38:34.908 048 11794.16 144.64 52514.78 88888.00 2016-02-17 19:38:35.408 048 11794.14 144.68 52514.81 88888.00 2016-02-17 19:38:35.908 048 11794.16 144.69 52514.83 88888.00 2016-02-17 19:38:36.408 048 11794.13 144.71 52514.85 88888.00 2016-02-17 19:38:36.908 048 11794.13 144.77 52514.81 88888.00 2016-02-17 19:38:37.408 048 11794.13 144.81 52514.81 88888.00 2016-02-17 19:38:37.908 048 11794.16 144.85 52514.80 88888.00 2016-02-17 19:38:38.408 048 11794.18 144.87 52514.82 88888.00 2016-02-17 19:38:38.908 048 11794.21 144.88 52514.87 88888.00 2016-02-17 19:38:39.409 048 11794.27 144.89 52514.86 88888.00 2016-02-17 19:38:39.909 048 11794.24 144.88 52514.85 88888.00 2016-02-17 19:38:40.409 048 11794.21 144.88 52514.86 88888.00 2016-02-17 19:38:40.909 048 11794.21 144.88 52514.86 88888.00 2016-02-17 19:38:41.409 048 11794.21 144.88 52514.81 88888.00 2016-02-17 19:38:41.909 048 11794.16 144.87 52514.79 88888.00 2016-02-17 19:38:42.409 048 11794.21 144.87 52514.74 88888.00 2016-02-17 19:38:42.909 048 11794.22 144.85 52514.73 88888.00 2016-02-17 19:38:43.409 048 11794.23 144.83 52514.76 88888.00 2016-02-17 19:38:43.909 048 11794.24 144.83 52514.82 88888.00 2016-02-17 19:38:44.409 048 11794.27 144.83 52514.81 88888.00 2016-02-17 19:38:44.909 048 11794.27 144.83 52514.82 88888.00 2016-02-17 19:38:45.409 048 11794.23 144.79 52514.81 88888.00 2016-02-17 19:38:45.909 048 11794.21 144.80 52514.79 88888.00 2016-02-17 19:38:46.409 048 11794.21 144.79 52514.79 88888.00 2016-02-17 19:38:46.909 048 11794.22 144.82 52514.80 88888.00 2016-02-17 19:38:47.409 048 11794.21 144.87 52514.79 88888.00 2016-02-17 19:38:47.909 048 11794.16 144.87 52514.77 88888.00 2016-02-17 19:38:48.409 048 11794.13 144.84 52514.73 88888.00 2016-02-17 19:38:48.909 048 11794.14 144.84 52514.76 88888.00 2016-02-17 19:38:49.409 048 11794.10 144.83 52514.77 88888.00 2016-02-17 19:38:49.909 048 11794.10 144.83 52514.79 88888.00 2016-02-17 19:38:50.409 048 11794.04 144.84 52514.80 88888.00 2016-02-17 19:38:50.909 048 11794.00 144.88 52514.85 88888.00 2016-02-17 19:38:51.409 048 11794.03 144.90 52514.86 88888.00 2016-02-17 19:38:51.909 048 11793.97 144.90 52514.85 88888.00 2016-02-17 19:38:52.409 048 11793.95 144.93 52514.85 88888.00 2016-02-17 19:38:52.909 048 11793.96 144.94 52514.85 88888.00 2016-02-17 19:38:53.409 048 11793.88 144.94 52514.86 88888.00 2016-02-17 19:38:53.909 048 11793.91 144.99 52514.88 88888.00 2016-02-17 19:38:54.409 048 11793.93 145.01 52514.87 88888.00 2016-02-17 19:38:54.909 048 11793.91 145.06 52514.87 88888.00 2016-02-17 19:38:55.409 048 11793.88 145.07 52514.86 88888.00 2016-02-17 19:38:55.909 048 11793.85 145.08 52514.87 88888.00 2016-02-17 19:38:56.409 048 11793.81 145.08 52514.89 88888.00 2016-02-17 19:38:56.909 048 11793.74 145.09 52514.90 88888.00 2016-02-17 19:38:57.409 048 11793.69 145.10 52514.92 88888.00 2016-02-17 19:38:57.909 048 11793.74 145.09 52514.96 88888.00 2016-02-17 19:38:58.409 048 11793.72 145.09 52514.98 88888.00 2016-02-17 19:38:58.909 048 11793.70 145.12 52514.96 88888.00 2016-02-17 19:38:59.409 048 11793.67 145.13 52514.95 88888.00 2016-02-17 19:38:59.909 048 11793.65 145.20 52514.91 88888.00 2016-02-17 19:39:00.409 048 11793.65 145.23 52514.94 88888.00 2016-02-17 19:39:00.909 048 11793.59 145.20 52514.95 88888.00 2016-02-17 19:39:01.409 048 11793.52 145.20 52514.95 88888.00 2016-02-17 19:39:01.909 048 11793.49 145.26 52514.96 88888.00 2016-02-17 19:39:02.409 048 11793.41 145.28 52514.99 88888.00 2016-02-17 19:39:02.909 048 11793.36 145.29 52515.01 88888.00 2016-02-17 19:39:03.409 048 11793.35 145.32 52514.98 88888.00 2016-02-17 19:39:03.909 048 11793.31 145.31 52514.94 88888.00 2016-02-17 19:39:04.409 048 11793.31 145.33 52514.96 88888.00 2016-02-17 19:39:04.909 048 11793.31 145.39 52514.99 88888.00 2016-02-17 19:39:05.409 048 11793.31 145.41 52514.97 88888.00 2016-02-17 19:39:05.909 048 11793.30 145.39 52514.97 88888.00 2016-02-17 19:39:06.409 048 11793.30 145.42 52514.97 88888.00 2016-02-17 19:39:06.909 048 11793.30 145.45 52514.96 88888.00 2016-02-17 19:39:07.409 048 11793.30 145.48 52514.98 88888.00 2016-02-17 19:39:07.909 048 11793.24 145.52 52514.97 88888.00 2016-02-17 19:39:08.409 048 11793.25 145.56 52514.97 88888.00 2016-02-17 19:39:08.909 048 11793.30 145.57 52514.96 88888.00 2016-02-17 19:39:09.409 048 11793.27 145.58 52514.89 88888.00 2016-02-17 19:39:09.909 048 11793.28 145.53 52514.87 88888.00 2016-02-17 19:39:10.409 048 11793.27 145.57 52514.85 88888.00 2016-02-17 19:39:10.909 048 11793.31 145.59 52514.86 88888.00 2016-02-17 19:39:11.409 048 11793.31 145.61 52514.87 88888.00 2016-02-17 19:39:11.909 048 11793.33 145.59 52514.89 88888.00 2016-02-17 19:39:12.409 048 11793.31 145.62 52514.88 88888.00 2016-02-17 19:39:12.909 048 11793.26 145.64 52514.83 88888.00 2016-02-17 19:39:13.409 048 11793.26 145.68 52514.82 88888.00 2016-02-17 19:39:13.909 048 11793.24 145.69 52514.81 88888.00 2016-02-17 19:39:14.409 048 11793.24 145.75 52514.83 88888.00 2016-02-17 19:39:14.909 048 11793.23 145.79 52514.87 88888.00 2016-02-17 19:39:15.409 048 11793.18 145.80 52514.83 88888.00 2016-02-17 19:39:15.909 048 11793.18 145.80 52514.83 88888.00 2016-02-17 19:39:16.409 048 11793.18 145.79 52514.85 88888.00 2016-02-17 19:39:16.909 048 11793.18 145.82 52514.89 88888.00 2016-02-17 19:39:17.409 048 11793.18 145.85 52514.91 88888.00 2016-02-17 19:39:17.909 048 11793.17 145.88 52514.94 88888.00 2016-02-17 19:39:18.409 048 11793.09 145.93 52514.97 88888.00 2016-02-17 19:39:18.909 048 11793.07 145.93 52515.03 88888.00 2016-02-17 19:39:19.409 048 11793.04 145.91 52515.05 88888.00 2016-02-17 19:39:19.909 048 11792.97 145.88 52515.05 88888.00 2016-02-17 19:39:20.409 048 11792.93 145.90 52515.04 88888.00 2016-02-17 19:39:20.909 048 11792.89 145.94 52515.07 88888.00 2016-02-17 19:39:21.409 048 11792.86 145.95 52515.08 88888.00 2016-02-17 19:39:21.909 048 11792.84 145.98 52515.09 88888.00 2016-02-17 19:39:22.409 048 11792.86 145.98 52515.10 88888.00 2016-02-17 19:39:22.909 048 11792.81 145.99 52515.12 88888.00 2016-02-17 19:39:23.409 048 11792.77 146.00 52515.12 88888.00 2016-02-17 19:39:23.909 048 11792.78 146.04 52515.12 88888.00 2016-02-17 19:39:24.409 048 11792.73 146.04 52515.17 88888.00 2016-02-17 19:39:24.909 048 11792.65 146.05 52515.13 88888.00 2016-02-17 19:39:25.409 048 11792.57 146.06 52515.10 88888.00 2016-02-17 19:39:25.909 048 11792.55 146.04 52515.13 88888.00 2016-02-17 19:39:26.409 048 11792.51 146.05 52515.12 88888.00 2016-02-17 19:39:26.909 048 11792.46 146.05 52515.08 88888.00 2016-02-17 19:39:27.409 048 11792.44 146.07 52515.12 88888.00 2016-02-17 19:39:27.909 048 11792.43 146.05 52515.10 88888.00 2016-02-17 19:39:28.409 048 11792.44 146.04 52515.13 88888.00 2016-02-17 19:39:28.909 048 11792.48 146.00 52515.10 88888.00 2016-02-17 19:39:29.409 048 11792.46 146.00 52515.09 88888.00 2016-02-17 19:39:29.909 048 11792.43 146.03 52515.10 88888.00 2016-02-17 19:39:30.409 048 11792.45 146.01 52515.08 88888.00 2016-02-17 19:39:30.909 048 11792.46 146.01 52515.07 88888.00 2016-02-17 19:39:31.409 048 11792.48 145.97 52515.07 88888.00 2016-02-17 19:39:31.909 048 11792.47 145.98 52515.09 88888.00 2016-02-17 19:39:32.409 048 11792.45 145.96 52515.07 88888.00 2016-02-17 19:39:32.909 048 11792.51 145.94 52515.04 88888.00 2016-02-17 19:39:33.409 048 11792.51 145.90 52515.03 88888.00 2016-02-17 19:39:33.909 048 11792.49 145.88 52515.00 88888.00 2016-02-17 19:39:34.409 048 11792.47 145.87 52515.04 88888.00 2016-02-17 19:39:34.909 048 11792.48 145.90 52515.07 88888.00 2016-02-17 19:39:35.409 048 11792.48 145.91 52515.01 88888.00 2016-02-17 19:39:35.909 048 11792.51 145.90 52515.03 88888.00 2016-02-17 19:39:36.409 048 11792.51 145.87 52515.00 88888.00 2016-02-17 19:39:36.909 048 11792.49 145.86 52515.04 88888.00 2016-02-17 19:39:37.409 048 11792.49 145.86 52515.03 88888.00 2016-02-17 19:39:37.909 048 11792.47 145.82 52515.06 88888.00 2016-02-17 19:39:38.409 048 11792.47 145.86 52515.06 88888.00 2016-02-17 19:39:38.909 048 11792.47 145.88 52515.04 88888.00 2016-02-17 19:39:39.409 048 11792.43 145.87 52515.08 88888.00 2016-02-17 19:39:39.909 048 11792.37 145.89 52515.08 88888.00 2016-02-17 19:39:40.409 048 11792.36 145.87 52515.05 88888.00 2016-02-17 19:39:40.909 048 11792.31 145.85 52515.08 88888.00 2016-02-17 19:39:41.409 048 11792.27 145.82 52515.15 88888.00 2016-02-17 19:39:41.909 048 11792.27 145.82 52515.16 88888.00 2016-02-17 19:39:42.409 048 11792.23 145.82 52515.14 88888.00 2016-02-17 19:39:42.909 048 11792.21 145.85 52515.22 88888.00 2016-02-17 19:39:43.409 048 11792.19 145.86 52515.22 88888.00 2016-02-17 19:39:43.909 048 11792.16 145.87 52515.23 88888.00 2016-02-17 19:39:44.409 048 11792.11 145.88 52515.25 88888.00 2016-02-17 19:39:44.909 048 11792.04 145.88 52515.26 88888.00 2016-02-17 19:39:45.409 048 11791.98 145.89 52515.27 88888.00 2016-02-17 19:39:45.909 048 11791.91 145.94 52515.27 88888.00 2016-02-17 19:39:46.409 048 11791.86 145.91 52515.30 88888.00 2016-02-17 19:39:46.909 048 11791.82 145.87 52515.30 88888.00 2016-02-17 19:39:47.409 048 11791.78 145.84 52515.29 88888.00 2016-02-17 19:39:47.909 048 11791.78 145.84 52515.26 88888.00 2016-02-17 19:39:48.409 048 11791.76 145.81 52515.25 88888.00 2016-02-17 19:39:48.909 048 11791.74 145.80 52515.23 88888.00 2016-02-17 19:39:49.409 048 11791.74 145.77 52515.27 88888.00 2016-02-17 19:39:49.909 048 11791.70 145.76 52515.29 88888.00 2016-02-17 19:39:50.409 048 11791.69 145.71 52515.27 88888.00 2016-02-17 19:39:50.909 048 11791.70 145.66 52515.31 88888.00 2016-02-17 19:39:51.409 048 11791.69 145.66 52515.33 88888.00 2016-02-17 19:39:51.909 048 11791.68 145.66 52515.33 88888.00 2016-02-17 19:39:52.409 048 11791.69 145.60 52515.31 88888.00 2016-02-17 19:39:52.909 048 11791.69 145.59 52515.29 88888.00 2016-02-17 19:39:53.409 048 11791.66 145.60 52515.27 88888.00 2016-02-17 19:39:53.909 048 11791.64 145.52 52515.31 88888.00 2016-02-17 19:39:54.409 048 11791.66 145.48 52515.32 88888.00 2016-02-17 19:39:54.909 048 11791.67 145.49 52515.33 88888.00 2016-02-17 19:39:55.409 048 11791.67 145.52 52515.31 88888.00 2016-02-17 19:39:55.909 048 11791.65 145.51 52515.29 88888.00 2016-02-17 19:39:56.409 048 11791.67 145.50 52515.29 88888.00 2016-02-17 19:39:56.909 048 11791.69 145.47 52515.32 88888.00 2016-02-17 19:39:57.409 048 11791.72 145.46 52515.31 88888.00 2016-02-17 19:39:57.909 048 11791.72 145.45 52515.31 88888.00 2016-02-17 19:39:58.409 048 11791.73 145.43 52515.30 88888.00 2016-02-17 19:39:58.909 048 11791.76 145.42 52515.29 88888.00 2016-02-17 19:39:59.409 048 11791.77 145.41 52515.31 88888.00 2016-02-17 19:39:59.909 048 11791.76 145.40 52515.36 88888.00 2016-02-17 19:40:00.409 048 11791.83 145.43 52515.40 88888.00 2016-02-17 19:40:00.909 048 11791.88 145.47 52515.42 88888.00 2016-02-17 19:40:01.409 048 11791.86 145.50 52515.44 88888.00 2016-02-17 19:40:01.909 048 11791.87 145.49 52515.41 88888.00 2016-02-17 19:40:02.409 048 11791.92 145.46 52515.34 88888.00 2016-02-17 19:40:02.909 048 11791.91 145.43 52515.34 88888.00 2016-02-17 19:40:03.409 048 11791.91 145.48 52515.36 88888.00 2016-02-17 19:40:03.909 048 11791.90 145.49 52515.34 88888.00 2016-02-17 19:40:04.409 048 11791.91 145.50 52515.35 88888.00 2016-02-17 19:40:04.909 048 11791.92 145.47 52515.34 88888.00 2016-02-17 19:40:05.409 048 11791.94 145.45 52515.31 88888.00 2016-02-17 19:40:05.909 048 11791.92 145.46 52515.31 88888.00 2016-02-17 19:40:06.409 048 11791.91 145.45 52515.31 88888.00 2016-02-17 19:40:06.909 048 11791.87 145.42 52515.31 88888.00 2016-02-17 19:40:07.409 048 11791.91 145.45 52515.33 88888.00 2016-02-17 19:40:07.909 048 11791.96 145.42 52515.34 88888.00 2016-02-17 19:40:08.409 048 11791.99 145.40 52515.34 88888.00 2016-02-17 19:40:08.909 048 11792.03 145.41 52515.38 88888.00 2016-02-17 19:40:09.409 048 11792.04 145.42 52515.38 88888.00 2016-02-17 19:40:09.909 048 11792.03 145.45 52515.39 88888.00 2016-02-17 19:40:10.409 048 11792.03 145.45 52515.35 88888.00 2016-02-17 19:40:10.909 048 11792.01 145.40 52515.38 88888.00 2016-02-17 19:40:11.409 048 11792.03 145.36 52515.40 88888.00 2016-02-17 19:40:11.909 048 11792.07 145.35 52515.36 88888.00 2016-02-17 19:40:12.409 048 11792.09 145.28 52515.35 88888.00 2016-02-17 19:40:12.909 048 11792.11 145.21 52515.41 88888.00 2016-02-17 19:40:13.409 048 11792.13 145.19 52515.41 88888.00 2016-02-17 19:40:13.909 048 11792.19 145.13 52515.42 88888.00 2016-02-17 19:40:14.409 048 11792.25 145.10 52515.41 88888.00 2016-02-17 19:40:14.909 048 11792.29 145.08 52515.41 88888.00 2016-02-17 19:40:15.409 048 11792.29 145.04 52515.44 88888.00 2016-02-17 19:40:15.909 048 11792.31 145.02 52515.44 88888.00 2016-02-17 19:40:16.409 048 11792.35 145.00 52515.42 88888.00 2016-02-17 19:40:16.909 048 11792.37 144.98 52515.40 88888.00 2016-02-17 19:40:17.409 048 11792.40 144.96 52515.42 88888.00 2016-02-17 19:40:17.909 048 11792.46 144.93 52515.41 88888.00 2016-02-17 19:40:18.409 048 11792.47 144.88 52515.41 88888.00 2016-02-17 19:40:18.909 048 11792.54 144.82 52515.44 88888.00 2016-02-17 19:40:19.409 048 11792.60 144.80 52515.43 88888.00 2016-02-17 19:40:19.909 048 11792.63 144.79 52515.42 88888.00 2016-02-17 19:40:20.409 048 11792.67 144.79 52515.39 88888.00 2016-02-17 19:40:20.909 048 11792.71 144.75 52515.40 88888.00 2016-02-17 19:40:21.409 048 11792.77 144.71 52515.40 88888.00 2016-02-17 19:40:21.909 048 11792.83 144.68 52515.34 88888.00 2016-02-17 19:40:22.409 048 11792.86 144.65 52515.27 88888.00 2016-02-17 19:40:22.909 048 11792.89 144.62 52515.31 88888.00 2016-02-17 19:40:23.409 048 11792.96 144.63 52515.32 88888.00 2016-02-17 19:40:23.909 048 11792.98 144.61 52515.33 88888.00 2016-02-17 19:40:24.409 048 11793.01 144.55 52515.33 88888.00 2016-02-17 19:40:24.909 048 11793.12 144.54 52515.38 88888.00 2016-02-17 19:40:25.409 048 11793.16 144.50 52515.35 88888.00 2016-02-17 19:40:25.909 048 11793.18 144.45 52515.31 88888.00 2016-02-17 19:40:26.409 048 11793.23 144.45 52515.30 88888.00 2016-02-17 19:40:26.909 048 11793.27 144.44 52515.32 88888.00 2016-02-17 19:40:27.409 048 11793.32 144.44 52515.31 88888.00 2016-02-17 19:40:27.909 048 11793.36 144.44 52515.30 88888.00 2016-02-17 19:40:28.409 048 11793.43 144.48 52515.30 88888.00 2016-02-17 19:40:28.909 048 11793.45 144.45 52515.27 88888.00 2016-02-17 19:40:29.409 048 11793.50 144.43 52515.27 88888.00 2016-02-17 19:40:29.909 048 11793.56 144.42 52515.29 88888.00 2016-02-17 19:40:30.409 048 11793.61 144.48 52515.29 88888.00 2016-02-17 19:40:30.909 048 11793.66 144.51 52515.32 88888.00 2016-02-17 19:40:31.409 048 11793.68 144.49 52515.32 88888.00 2016-02-17 19:40:31.909 048 11793.74 144.48 52515.27 88888.00 2016-02-17 19:40:32.409 048 11793.79 144.48 52515.29 88888.00 2016-02-17 19:40:32.909 048 11793.86 144.50 52515.31 88888.00 2016-02-17 19:40:33.409 048 11793.92 144.49 52515.32 88888.00 2016-02-17 19:40:33.909 048 11793.95 144.51 52515.32 88888.00 2016-02-17 19:40:34.409 048 11794.01 144.51 52515.29 88888.00 2016-02-17 19:40:34.909 048 11794.10 144.53 52515.31 88888.00 2016-02-17 19:40:35.409 048 11794.09 144.54 52515.32 88888.00 2016-02-17 19:40:35.909 048 11794.09 144.56 52515.29 88888.00 2016-02-17 19:40:36.409 048 11794.19 144.61 52515.35 88888.00 2016-02-17 19:40:36.909 048 11794.35 144.62 52515.36 88888.00 2016-02-17 19:40:37.409 048 11794.35 144.62 52515.36 88888.00 2016-02-17 19:40:37.909 048 11794.38 144.62 52515.36 88888.00 2016-02-17 19:40:38.409 048 11794.48 144.64 52515.38 88888.00 2016-02-17 19:40:38.909 048 11794.49 144.64 52515.36 88888.00 2016-02-17 19:40:39.409 048 11794.50 144.68 52515.39 88888.00 2016-02-17 19:40:39.909 048 11794.51 144.67 52515.40 88888.00 2016-02-17 19:40:40.409 048 11794.50 144.65 52515.44 88888.00 2016-02-17 19:40:40.909 048 11794.51 144.63 52515.43 88888.00 2016-02-17 19:40:41.409 048 11794.53 144.62 52515.38 88888.00 2016-02-17 19:40:41.909 048 11794.49 144.59 52515.36 88888.00 2016-02-17 19:40:42.409 048 11794.51 144.62 52515.38 88888.00 2016-02-17 19:40:42.909 048 11794.58 144.63 52515.39 88888.00 2016-02-17 19:40:43.409 048 11794.60 144.62 52515.43 88888.00 2016-02-17 19:40:43.909 048 11794.63 144.62 52515.45 88888.00 2016-02-17 19:40:44.409 048 11794.68 144.61 52515.44 88888.00 2016-02-17 19:40:44.909 048 11794.70 144.61 52515.47 88888.00 2016-02-17 19:40:45.409 048 11794.75 144.63 52515.47 88888.00 2016-02-17 19:40:45.909 048 11794.79 144.68 52515.49 88888.00 2016-02-17 19:40:46.409 048 11794.82 144.67 52515.50 88888.00 2016-02-17 19:40:46.909 048 11794.84 144.69 52515.50 88888.00 2016-02-17 19:40:47.409 048 11794.86 144.70 52515.50 88888.00 2016-02-17 19:40:47.909 048 11794.88 144.62 52515.50 88888.00 2016-02-17 19:40:48.409 048 11794.90 144.60 52515.48 88888.00 2016-02-17 19:40:48.909 048 11794.94 144.63 52515.44 88888.00 2016-02-17 19:40:49.409 048 11794.92 144.70 52515.40 88888.00 2016-02-17 19:40:49.909 048 11794.94 144.70 52515.42 88888.00 2016-02-17 19:40:50.409 048 11794.98 144.67 52515.43 88888.00 2016-02-17 19:40:50.909 048 11795.01 144.65 52515.44 88888.00 2016-02-17 19:40:51.409 048 11795.05 144.64 52515.49 88888.00 2016-02-17 19:40:51.909 048 11795.03 144.63 52515.51 88888.00 2016-02-17 19:40:52.409 048 11795.05 144.60 52515.53 88888.00 2016-02-17 19:40:52.909 048 11795.02 144.61 52515.50 88888.00 2016-02-17 19:40:53.409 048 11795.01 144.60 52515.50 88888.00 2016-02-17 19:40:53.909 048 11795.00 144.62 52515.54 88888.00 2016-02-17 19:40:54.409 048 11794.98 144.62 52515.54 88888.00 2016-02-17 19:40:54.909 048 11794.94 144.65 52515.58 88888.00 2016-02-17 19:40:55.409 048 11794.97 144.67 52515.59 88888.00 2016-02-17 19:40:55.909 048 11794.95 144.62 52515.57 88888.00 2016-02-17 19:40:56.409 048 11794.94 144.64 52515.57 88888.00 2016-02-17 19:40:56.909 048 11794.92 144.68 52515.58 88888.00 2016-02-17 19:40:57.409 048 11794.90 144.69 52515.61 88888.00 2016-02-17 19:40:57.909 048 11794.90 144.70 52515.61 88888.00 2016-02-17 19:40:58.409 048 11794.85 144.75 52515.67 88888.00 2016-02-17 19:40:58.909 048 11794.81 144.81 52515.67 88888.00 2016-02-17 19:40:59.409 048 11794.79 144.83 52515.64 88888.00 2016-02-17 19:40:59.909 048 11794.77 144.88 52515.64 88888.00 2016-02-17 19:41:00.409 048 11794.73 144.85 52515.61 88888.00 2016-02-17 19:41:00.909 048 11794.74 144.85 52515.62 88888.00 2016-02-17 19:41:01.409 048 11794.72 144.89 52515.64 88888.00 2016-02-17 19:41:01.909 048 11794.70 144.92 52515.65 88888.00 2016-02-17 19:41:02.409 048 11794.70 144.94 52515.66 88888.00 2016-02-17 19:41:02.909 048 11794.73 144.91 52515.67 88888.00 2016-02-17 19:41:03.409 048 11794.70 144.94 52515.62 88888.00 2016-02-17 19:41:03.909 048 11794.68 144.99 52515.65 88888.00 2016-02-17 19:41:04.409 048 11794.65 145.00 52515.65 88888.00 2016-02-17 19:41:04.909 048 11794.63 144.98 52515.64 88888.00 2016-02-17 19:41:05.409 048 11794.59 144.97 52515.65 88888.00 2016-02-17 19:41:05.909 048 11794.58 144.98 52515.70 88888.00 2016-02-17 19:41:06.409 048 11794.51 144.99 52515.71 88888.00 2016-02-17 19:41:06.909 048 11794.45 144.98 52515.71 88888.00 2016-02-17 19:41:07.409 048 11794.44 144.97 52515.75 88888.00 2016-02-17 19:41:07.909 048 11794.47 144.92 52515.71 88888.00 2016-02-17 19:41:08.409 048 11794.46 144.89 52515.67 88888.00 2016-02-17 19:41:08.909 048 11794.47 144.87 52515.68 88888.00 2016-02-17 19:41:09.409 048 11794.44 144.87 52515.68 88888.00 2016-02-17 19:41:09.909 048 11794.41 144.87 52515.73 88888.00 2016-02-17 19:41:10.409 048 11794.40 144.80 52515.77 88888.00 2016-02-17 19:41:10.909 048 11794.38 144.79 52515.80 88888.00 2016-02-17 19:41:11.409 048 11794.32 144.73 52515.84 88888.00 2016-02-17 19:41:11.909 048 11794.30 144.69 52515.85 88888.00 2016-02-17 19:41:12.409 048 11794.30 144.65 52515.84 88888.00 2016-02-17 19:41:12.909 048 11794.31 144.65 52515.80 88888.00 2016-02-17 19:41:13.409 048 11794.22 144.59 52515.75 88888.00 2016-02-17 19:41:13.909 048 11794.16 144.53 52515.77 88888.00 2016-02-17 19:41:14.410 048 11794.11 144.54 52515.79 88888.00 2016-02-17 19:41:14.910 048 11794.06 144.51 52515.79 88888.00 2016-02-17 19:41:15.410 048 11794.00 144.44 52515.79 88888.00 2016-02-17 19:41:15.910 048 11793.96 144.39 52515.84 88888.00 2016-02-17 19:41:16.410 048 11793.95 144.34 52515.83 88888.00 2016-02-17 19:41:16.910 048 11793.92 144.30 52515.82 88888.00 2016-02-17 19:41:17.410 048 11793.92 144.26 52515.84 88888.00 2016-02-17 19:41:17.910 048 11793.91 144.23 52515.85 88888.00 2016-02-17 19:41:18.410 048 11793.87 144.21 52515.86 88888.00 2016-02-17 19:41:18.910 048 11793.79 144.19 52515.85 88888.00 2016-02-17 19:41:19.410 048 11793.75 144.20 52515.83 88888.00 2016-02-17 19:41:19.910 048 11793.72 144.15 52515.83 88888.00 2016-02-17 19:41:20.410 048 11793.76 144.15 52515.87 88888.00 2016-02-17 19:41:20.910 048 11793.77 144.14 52515.89 88888.00 2016-02-17 19:41:21.410 048 11793.72 144.07 52515.88 88888.00 2016-02-17 19:41:21.910 048 11793.71 144.03 52515.84 88888.00 2016-02-17 19:41:22.410 048 11793.66 144.01 52515.91 88888.00 2016-02-17 19:41:22.910 048 11793.61 143.98 52515.91 88888.00 2016-02-17 19:41:23.410 048 11793.59 143.97 52515.88 88888.00 2016-02-17 19:41:23.910 048 11793.58 143.94 52515.88 88888.00 2016-02-17 19:41:24.410 048 11793.58 143.94 52515.89 88888.00 2016-02-17 19:41:24.910 048 11793.57 143.92 52515.91 88888.00 2016-02-17 19:41:25.410 048 11793.56 143.91 52515.89 88888.00 2016-02-17 19:41:25.910 048 11793.54 143.92 52515.89 88888.00 2016-02-17 19:41:26.410 048 11793.56 143.92 52515.91 88888.00 2016-02-17 19:41:26.910 048 11793.54 143.94 52515.91 88888.00 2016-02-17 19:41:27.410 048 11793.56 143.96 52515.93 88888.00 2016-02-17 19:41:27.910 048 11793.54 143.96 52515.91 88888.00 2016-02-17 19:41:28.410 048 11793.49 143.95 52515.87 88888.00 2016-02-17 19:41:28.910 048 11793.47 143.98 52515.85 88888.00 2016-02-17 19:41:29.410 048 11793.45 143.98 52515.87 88888.00 2016-02-17 19:41:29.910 048 11793.50 143.98 52515.91 88888.00 2016-02-17 19:41:30.410 048 11793.44 143.96 52515.93 88888.00 2016-02-17 19:41:30.910 048 11793.44 143.96 52515.92 88888.00 2016-02-17 19:41:31.410 048 11793.47 143.96 52515.89 88888.00 2016-02-17 19:41:31.910 048 11793.44 143.97 52515.86 88888.00 2016-02-17 19:41:32.410 048 11793.42 144.00 52515.84 88888.00 2016-02-17 19:41:32.910 048 11793.43 144.00 52515.82 88888.00 2016-02-17 19:41:33.410 048 11793.45 144.02 52515.82 88888.00 2016-02-17 19:41:33.910 048 11793.45 144.04 52515.86 88888.00 2016-02-17 19:41:34.410 048 11793.47 144.05 52515.87 88888.00 2016-02-17 19:41:34.910 048 11793.48 144.04 52515.92 88888.00 2016-02-17 19:41:35.410 048 11793.47 144.09 52515.91 88888.00 2016-02-17 19:41:35.910 048 11793.48 144.10 52515.91 88888.00 2016-02-17 19:41:36.410 048 11793.50 144.13 52515.93 88888.00 2016-02-17 19:41:36.910 048 11793.53 144.16 52515.95 88888.00 2016-02-17 19:41:37.410 048 11793.57 144.16 52515.92 88888.00 2016-02-17 19:41:37.910 048 11793.59 144.21 52515.87 88888.00 2016-02-17 19:41:38.410 048 11793.59 144.21 52515.87 88888.00 2016-02-17 19:41:38.910 048 11793.61 144.19 52515.87 88888.00 2016-02-17 19:41:39.410 048 11793.67 144.23 52515.85 88888.00 2016-02-17 19:41:39.910 048 11793.71 144.25 52515.84 88888.00 2016-02-17 19:41:40.410 048 11793.75 144.27 52515.85 88888.00 2016-02-17 19:41:40.910 048 11793.76 144.31 52515.89 88888.00 2016-02-17 19:41:41.410 048 11793.79 144.30 52515.89 88888.00 2016-02-17 19:41:41.910 048 11793.81 144.39 52515.89 88888.00 2016-02-17 19:41:42.410 048 11793.83 144.43 52515.88 88888.00 2016-02-17 19:41:42.910 048 11793.86 144.43 52515.91 88888.00 2016-02-17 19:41:43.410 048 11793.88 144.43 52515.91 88888.00 2016-02-17 19:41:43.910 048 11793.91 144.48 52515.89 88888.00 2016-02-17 19:41:44.410 048 11793.91 144.48 52515.93 88888.00 2016-02-17 19:41:44.910 048 11793.89 144.52 52515.97 88888.00 2016-02-17 19:41:45.410 048 11793.95 144.54 52515.98 88888.00 2016-02-17 19:41:45.910 048 11794.00 144.59 52516.01 88888.00 2016-02-17 19:41:46.410 048 11794.01 144.62 52516.02 88888.00 2016-02-17 19:41:46.910 048 11794.05 144.61 52516.01 88888.00 2016-02-17 19:41:47.410 048 11794.07 144.61 52516.01 88888.00 2016-02-17 19:41:47.910 048 11794.12 144.64 52516.01 88888.00 2016-02-17 19:41:48.410 048 11794.09 144.65 52516.06 88888.00 2016-02-17 19:41:48.910 048 11794.05 144.65 52516.05 88888.00 2016-02-17 19:41:49.410 048 11794.07 144.64 52516.03 88888.00 2016-02-17 19:41:49.910 048 11794.11 144.63 52516.06 88888.00 2016-02-17 19:41:50.410 048 11794.13 144.60 52516.06 88888.00 2016-02-17 19:41:50.910 048 11794.15 144.62 52516.08 88888.00 2016-02-17 19:41:51.410 048 11794.16 144.65 52516.09 88888.00 2016-02-17 19:41:51.910 048 11794.16 144.69 52516.08 88888.00 2016-02-17 19:41:52.410 048 11794.16 144.69 52516.06 88888.00 2016-02-17 19:41:52.910 048 11794.14 144.68 52516.05 88888.00 2016-02-17 19:41:53.410 048 11794.10 144.62 52516.06 88888.00 2016-02-17 19:41:53.910 048 11794.11 144.62 52516.05 88888.00 2016-02-17 19:41:54.410 048 11794.14 144.63 52516.06 88888.00 2016-02-17 19:41:54.910 048 11794.19 144.65 52516.08 88888.00 2016-02-17 19:41:55.410 048 11794.20 144.62 52516.13 88888.00 2016-02-17 19:41:55.910 048 11794.16 144.59 52516.12 88888.00 2016-02-17 19:41:56.410 048 11794.18 144.56 52516.11 88888.00 2016-02-17 19:41:56.910 048 11794.18 144.59 52516.08 88888.00 2016-02-17 19:41:57.410 048 11794.19 144.61 52516.10 88888.00 2016-02-17 19:41:57.910 048 11794.16 144.62 52516.11 88888.00 2016-02-17 19:41:58.410 048 11794.18 144.56 52516.13 88888.00 2016-02-17 19:41:58.910 048 11794.20 144.54 52516.15 88888.00 2016-02-17 19:41:59.410 048 11794.21 144.53 52516.13 88888.00 2016-02-17 19:41:59.910 048 11794.23 144.53 52516.14 88888.00 2016-02-17 19:42:00.410 048 11794.26 144.44 52516.17 88888.00 2016-02-17 19:42:00.910 048 11794.23 144.45 52516.15 88888.00 2016-02-17 19:42:01.410 048 11794.22 144.49 52516.15 88888.00 2016-02-17 19:42:01.910 048 11794.21 144.50 52516.13 88888.00 2016-02-17 19:42:02.410 048 11794.20 144.50 52516.13 88888.00 2016-02-17 19:42:02.910 048 11794.23 144.50 52516.15 88888.00 2016-02-17 19:42:03.410 048 11794.27 144.54 52516.15 88888.00 2016-02-17 19:42:03.910 048 11794.26 144.58 52516.15 88888.00 2016-02-17 19:42:04.410 048 11794.24 144.60 52516.14 88888.00 2016-02-17 19:42:04.910 048 11794.30 144.64 52516.15 88888.00 2016-02-17 19:42:05.410 048 11794.36 144.63 52516.17 88888.00 2016-02-17 19:42:05.910 048 11794.38 144.68 52516.14 88888.00 2016-02-17 19:42:06.410 048 11794.37 144.72 52516.10 88888.00 2016-02-17 19:42:06.910 048 11794.36 144.70 52516.12 88888.00 2016-02-17 19:42:07.410 048 11794.40 144.68 52516.14 88888.00 2016-02-17 19:42:07.910 048 11794.44 144.71 52516.15 88888.00 2016-02-17 19:42:08.410 048 11794.45 144.73 52516.18 88888.00 2016-02-17 19:42:08.910 048 11794.42 144.73 52516.19 88888.00 2016-02-17 19:42:09.410 048 11794.40 144.74 52516.18 88888.00 2016-02-17 19:42:09.910 048 11794.39 144.75 52516.17 88888.00 2016-02-17 19:42:10.410 048 11794.42 144.77 52516.13 88888.00 2016-02-17 19:42:10.910 048 11794.45 144.75 52516.14 88888.00 2016-02-17 19:42:11.410 048 11794.45 144.74 52516.13 88888.00 2016-02-17 19:42:11.910 048 11794.41 144.78 52516.12 88888.00 2016-02-17 19:42:12.410 048 11794.44 144.77 52516.08 88888.00 2016-02-17 19:42:12.910 048 11794.47 144.74 52516.08 88888.00 2016-02-17 19:42:13.410 048 11794.46 144.78 52516.09 88888.00 2016-02-17 19:42:13.910 048 11794.41 144.78 52516.06 88888.00 2016-02-17 19:42:14.410 048 11794.39 144.78 52516.06 88888.00 2016-02-17 19:42:14.910 048 11794.39 144.78 52516.08 88888.00 2016-02-17 19:42:15.410 048 11794.38 144.78 52516.11 88888.00 2016-02-17 19:42:15.910 048 11794.36 144.82 52516.15 88888.00 2016-02-17 19:42:16.410 048 11794.36 144.82 52516.14 88888.00 2016-02-17 19:42:16.910 048 11794.38 144.80 52516.17 88888.00 2016-02-17 19:42:17.410 048 11794.37 144.78 52516.14 88888.00 2016-02-17 19:42:17.910 048 11794.39 144.81 52516.13 88888.00 2016-02-17 19:42:18.410 048 11794.38 144.80 52516.20 88888.00 2016-02-17 19:42:18.910 048 11794.36 144.77 52516.22 88888.00 2016-02-17 19:42:19.410 048 11794.36 144.79 52516.20 88888.00 2016-02-17 19:42:19.910 048 11794.33 144.80 52516.20 88888.00 2016-02-17 19:42:20.410 048 11794.32 144.79 52516.22 88888.00 2016-02-17 19:42:20.910 048 11794.31 144.79 52516.19 88888.00 2016-02-17 19:42:21.410 048 11794.33 144.77 52516.20 88888.00 2016-02-17 19:42:21.910 048 11794.35 144.77 52516.21 88888.00 2016-02-17 19:42:22.410 048 11794.32 144.79 52516.22 88888.00 2016-02-17 19:42:22.910 048 11794.33 144.72 52516.17 88888.00 2016-02-17 19:42:23.410 048 11794.33 144.72 52516.11 88888.00 2016-02-17 19:42:23.910 048 11794.28 144.70 52516.15 88888.00 2016-02-17 19:42:24.410 048 11794.22 144.67 52516.12 88888.00 2016-02-17 19:42:24.910 048 11794.21 144.64 52516.11 88888.00 2016-02-17 19:42:25.410 048 11794.23 144.58 52516.14 88888.00 2016-02-17 19:42:25.910 048 11794.23 144.58 52516.21 88888.00 2016-02-17 19:42:26.410 048 11794.24 144.55 52516.20 88888.00 2016-02-17 19:42:26.910 048 11794.19 144.52 52516.13 88888.00 2016-02-17 19:42:27.410 048 11794.16 144.49 52516.10 88888.00 2016-02-17 19:42:27.910 048 11794.16 144.45 52516.08 88888.00 2016-02-17 19:42:28.410 048 11794.13 144.44 52516.09 88888.00 2016-02-17 19:42:28.910 048 11794.16 144.45 52516.06 88888.00 2016-02-17 19:42:29.410 048 11794.14 144.44 52516.03 88888.00 2016-02-17 19:42:29.910 048 11794.14 144.42 52516.02 88888.00 2016-02-17 19:42:30.410 048 11794.14 144.42 52516.02 88888.00 2016-02-17 19:42:30.910 048 11794.13 144.36 52516.01 88888.00 2016-02-17 19:42:31.410 048 11794.16 144.40 52516.03 88888.00 2016-02-17 19:42:31.910 048 11794.14 144.42 52516.05 88888.00 2016-02-17 19:42:32.410 048 11794.15 144.40 52516.06 88888.00 2016-02-17 19:42:32.910 048 11794.19 144.36 52516.06 88888.00 2016-02-17 19:42:33.410 048 11794.21 144.34 52516.06 88888.00 2016-02-17 19:42:33.910 048 11794.15 144.39 52516.08 88888.00 2016-02-17 19:42:34.410 048 11794.09 144.36 52516.05 88888.00 2016-02-17 19:42:34.910 048 11794.10 144.38 52516.02 88888.00 2016-02-17 19:42:35.410 048 11794.13 144.41 52516.06 88888.00 2016-02-17 19:42:35.910 048 11794.13 144.38 52516.08 88888.00 2016-02-17 19:42:36.410 048 11794.16 144.36 52516.09 88888.00 2016-02-17 19:42:36.910 048 11794.18 144.36 52516.09 88888.00 2016-02-17 19:42:37.410 048 11794.20 144.35 52516.06 88888.00 2016-02-17 19:42:37.910 048 11794.18 144.35 52516.02 88888.00 2016-02-17 19:42:38.410 048 11794.15 144.33 52516.01 88888.00 2016-02-17 19:42:38.910 048 11794.19 144.35 52516.00 88888.00 2016-02-17 19:42:39.410 048 11794.21 144.36 52516.02 88888.00 2016-02-17 19:42:39.910 048 11794.23 144.33 52516.01 88888.00 2016-02-17 19:42:40.410 048 11794.23 144.32 52516.02 88888.00 2016-02-17 19:42:40.910 048 11794.23 144.32 52516.02 88888.00 2016-02-17 19:42:41.410 048 11794.22 144.25 52515.98 88888.00 2016-02-17 19:42:41.910 048 11794.21 144.27 52516.00 88888.00 2016-02-17 19:42:42.410 048 11794.18 144.27 52516.05 88888.00 2016-02-17 19:42:42.910 048 11794.19 144.26 52516.01 88888.00 2016-02-17 19:42:43.410 048 11794.20 144.25 52516.01 88888.00 2016-02-17 19:42:43.910 048 11794.15 144.26 52516.00 88888.00 2016-02-17 19:42:44.410 048 11794.20 144.26 52515.96 88888.00 2016-02-17 19:42:44.910 048 11794.22 144.24 52515.95 88888.00 2016-02-17 19:42:45.410 048 11794.20 144.21 52515.96 88888.00 2016-02-17 19:42:45.910 048 11794.18 144.15 52515.96 88888.00 2016-02-17 19:42:46.410 048 11794.19 144.16 52515.95 88888.00 2016-02-17 19:42:46.910 048 11794.22 144.14 52515.96 88888.00 2016-02-17 19:42:47.410 048 11794.26 144.14 52515.96 88888.00 2016-02-17 19:42:47.910 048 11794.26 144.14 52515.95 88888.00 2016-02-17 19:42:48.410 048 11794.27 144.12 52516.02 88888.00 2016-02-17 19:42:48.910 048 11794.31 144.10 52516.08 88888.00 2016-02-17 19:42:49.410 048 11794.31 144.07 52516.09 88888.00 2016-02-17 19:42:49.910 048 11794.35 144.07 52516.10 88888.00 2016-02-17 19:42:50.410 048 11794.39 144.09 52516.11 88888.00 2016-02-17 19:42:50.910 048 11794.39 144.09 52516.09 88888.00 2016-02-17 19:42:51.410 048 11794.35 144.09 52516.11 88888.00 2016-02-17 19:42:51.910 048 11794.40 144.06 52516.10 88888.00 2016-02-17 19:42:52.410 048 11794.41 144.02 52516.08 88888.00 2016-02-17 19:42:52.910 048 11794.44 144.03 52516.08 88888.00 2016-02-17 19:42:53.410 048 11794.44 144.05 52516.10 88888.00 2016-02-17 19:42:53.910 048 11794.40 144.05 52516.14 88888.00 2016-02-17 19:42:54.410 048 11794.40 144.00 52516.15 88888.00 2016-02-17 19:42:54.910 048 11794.40 144.03 52516.13 88888.00 2016-02-17 19:42:55.410 048 11794.39 144.04 52516.09 88888.00 2016-02-17 19:42:55.910 048 11794.39 144.02 52516.09 88888.00 2016-02-17 19:42:56.410 048 11794.37 144.03 52516.12 88888.00 2016-02-17 19:42:56.910 048 11794.38 144.05 52516.20 88888.00 2016-02-17 19:42:57.410 048 11794.44 144.03 52516.22 88888.00 2016-02-17 19:42:57.910 048 11794.40 144.01 52516.22 88888.00 2016-02-17 19:42:58.410 048 11794.35 144.02 52516.24 88888.00 2016-02-17 19:42:58.910 048 11794.36 144.05 52516.24 88888.00 2016-02-17 19:42:59.410 048 11794.35 144.05 52516.24 88888.00 2016-02-17 19:42:59.910 048 11794.38 144.04 52516.27 88888.00 2016-02-17 19:43:00.410 048 11794.38 144.00 52516.31 88888.00 2016-02-17 19:43:00.910 048 11794.37 144.03 52516.28 88888.00 2016-02-17 19:43:01.410 048 11794.37 144.03 52516.26 88888.00 2016-02-17 19:43:01.910 048 11794.44 144.01 52516.26 88888.00 2016-02-17 19:43:02.410 048 11794.42 143.96 52516.22 88888.00 2016-02-17 19:43:02.910 048 11794.42 143.96 52516.22 88888.00 2016-02-17 19:43:03.410 048 11794.44 143.98 52516.22 88888.00 2016-02-17 19:43:03.910 048 11794.45 143.91 52516.23 88888.00 2016-02-17 19:43:04.410 048 11794.42 143.86 52516.26 88888.00 2016-02-17 19:43:04.910 048 11794.45 143.86 52516.27 88888.00 2016-02-17 19:43:05.410 048 11794.45 143.84 52516.28 88888.00 2016-02-17 19:43:05.910 048 11794.47 143.84 52516.30 88888.00 2016-02-17 19:43:06.410 048 11794.50 143.77 52516.27 88888.00 2016-02-17 19:43:06.910 048 11794.50 143.76 52516.28 88888.00 2016-02-17 19:43:07.410 048 11794.51 143.75 52516.30 88888.00 2016-02-17 19:43:07.910 048 11794.53 143.72 52516.30 88888.00 2016-02-17 19:43:08.410 048 11794.50 143.68 52516.32 88888.00 2016-02-17 19:43:08.910 048 11794.53 143.62 52516.31 88888.00 2016-02-17 19:43:09.410 048 11794.54 143.61 52516.30 88888.00 2016-02-17 19:43:09.910 048 11794.58 143.57 52516.28 88888.00 2016-02-17 19:43:10.410 048 11794.58 143.53 52516.27 88888.00 2016-02-17 19:43:10.910 048 11794.53 143.48 52516.27 88888.00 2016-02-17 19:43:11.410 048 11794.50 143.47 52516.27 88888.00 2016-02-17 19:43:11.910 048 11794.50 143.43 52516.31 88888.00 2016-02-17 19:43:12.410 048 11794.53 143.37 52516.33 88888.00 2016-02-17 19:43:12.910 048 11794.48 143.33 52516.35 88888.00 2016-02-17 19:43:13.410 048 11794.50 143.30 52516.33 88888.00 2016-02-17 19:43:13.910 048 11794.51 143.28 52516.32 88888.00 2016-02-17 19:43:14.410 048 11794.46 143.26 52516.29 88888.00 2016-02-17 19:43:14.910 048 11794.40 143.23 52516.30 88888.00 2016-02-17 19:43:15.410 048 11794.39 143.18 52516.33 88888.00 2016-02-17 19:43:15.910 048 11794.37 143.18 52516.32 88888.00 2016-02-17 19:43:16.410 048 11794.35 143.09 52516.31 88888.00 2016-02-17 19:43:16.910 048 11794.32 143.08 52516.33 88888.00 2016-02-17 19:43:17.410 048 11794.31 143.07 52516.33 88888.00 2016-02-17 19:43:17.910 048 11794.28 143.05 52516.35 88888.00 2016-02-17 19:43:18.410 048 11794.24 143.01 52516.36 88888.00 2016-02-17 19:43:18.910 048 11794.26 142.97 52516.38 88888.00 2016-02-17 19:43:19.410 048 11794.23 142.91 52516.40 88888.00 2016-02-17 19:43:19.910 048 11794.19 142.88 52516.40 88888.00 2016-02-17 19:43:20.410 048 11794.20 142.87 52516.47 88888.00 2016-02-17 19:43:20.910 048 11794.16 142.81 52516.51 88888.00 2016-02-17 19:43:21.410 048 11794.15 142.77 52516.51 88888.00 2016-02-17 19:43:21.910 048 11794.15 142.72 52516.53 88888.00 2016-02-17 19:43:22.410 048 11794.10 142.69 52516.51 88888.00 2016-02-17 19:43:22.910 048 11794.06 142.66 52516.53 88888.00 2016-02-17 19:43:23.410 048 11794.06 142.65 52516.53 88888.00 2016-02-17 19:43:23.910 048 11794.06 142.60 52516.51 88888.00 2016-02-17 19:43:24.410 048 11794.05 142.56 52516.56 88888.00 2016-02-17 19:43:24.910 048 11794.01 142.54 52516.61 88888.00 2016-02-17 19:43:25.410 048 11793.95 142.50 52516.59 88888.00 2016-02-17 19:43:25.910 048 11793.96 142.48 52516.59 88888.00 2016-02-17 19:43:26.410 048 11793.98 142.48 52516.55 88888.00 2016-02-17 19:43:26.910 048 11793.94 142.46 52516.61 88888.00 2016-02-17 19:43:27.410 048 11793.88 142.42 52516.64 88888.00 2016-02-17 19:43:27.910 048 11793.91 142.42 52516.64 88888.00 2016-02-17 19:43:28.410 048 11793.93 142.42 52516.64 88888.00 2016-02-17 19:43:28.910 048 11793.96 142.45 52516.61 88888.00 2016-02-17 19:43:29.410 048 11793.97 142.45 52516.57 88888.00 2016-02-17 19:43:29.910 048 11793.95 142.41 52516.57 88888.00 2016-02-17 19:43:30.410 048 11793.93 142.42 52516.57 88888.00 2016-02-17 19:43:30.910 048 11793.91 142.42 52516.62 88888.00 2016-02-17 19:43:31.410 048 11793.92 142.42 52516.64 88888.00 2016-02-17 19:43:31.910 048 11793.92 142.42 52516.66 88888.00 2016-02-17 19:43:32.410 048 11793.89 142.37 52516.64 88888.00 2016-02-17 19:43:32.910 048 11793.85 142.38 52516.63 88888.00 2016-02-17 19:43:33.410 048 11793.87 142.39 52516.62 88888.00 2016-02-17 19:43:33.910 048 11793.93 142.37 52516.55 88888.00 2016-02-17 19:43:34.410 048 11793.95 142.33 52516.55 88888.00 2016-02-17 19:43:34.910 048 11794.03 142.30 52516.57 88888.00 2016-02-17 19:43:35.410 048 11794.04 142.28 52516.51 88888.00 2016-02-17 19:43:35.910 048 11794.04 142.27 52516.53 88888.00 2016-02-17 19:43:36.410 048 11794.06 142.28 52516.51 88888.00 2016-02-17 19:43:36.910 048 11794.03 142.27 52516.53 88888.00 2016-02-17 19:43:37.410 048 11794.02 142.25 52516.53 88888.00 2016-02-17 19:43:37.910 048 11794.07 142.22 52516.55 88888.00 2016-02-17 19:43:38.410 048 11794.09 142.21 52516.55 88888.00 2016-02-17 19:43:38.910 048 11794.13 142.17 52516.54 88888.00 2016-02-17 19:43:39.410 048 11794.14 142.16 52516.51 88888.00 2016-02-17 19:43:39.910 048 11794.14 142.16 52516.49 88888.00 2016-02-17 19:43:40.410 048 11794.18 142.15 52516.49 88888.00 2016-02-17 19:43:40.910 048 11794.19 142.11 52516.47 88888.00 2016-02-17 19:43:41.410 048 11794.24 142.06 52516.47 88888.00 2016-02-17 19:43:41.910 048 11794.26 142.01 52516.46 88888.00 2016-02-17 19:43:42.410 048 11794.29 142.02 52516.44 88888.00 2016-02-17 19:43:42.910 048 11794.29 142.03 52516.44 88888.00 2016-02-17 19:43:43.410 048 11794.29 141.99 52516.44 88888.00 2016-02-17 19:43:43.910 048 11794.29 141.93 52516.44 88888.00 2016-02-17 19:43:44.410 048 11794.28 141.96 52516.40 88888.00 2016-02-17 19:43:44.910 048 11794.29 141.94 52516.38 88888.00 2016-02-17 19:43:45.410 048 11794.31 141.92 52516.38 88888.00 2016-02-17 19:43:45.910 048 11794.32 141.92 52516.42 88888.00 2016-02-17 19:43:46.410 048 11794.29 141.93 52516.40 88888.00 2016-02-17 19:43:46.910 048 11794.29 141.93 52516.35 88888.00 2016-02-17 19:43:47.410 048 11794.33 141.93 52516.33 88888.00 2016-02-17 19:43:47.910 048 11794.33 141.91 52516.33 88888.00 2016-02-17 19:43:48.410 048 11794.31 141.90 52516.38 88888.00 2016-02-17 19:43:48.910 048 11794.31 141.90 52516.38 88888.00 2016-02-17 19:43:49.410 048 11794.28 141.90 52516.41 88888.00 2016-02-17 19:43:49.910 048 11794.24 141.94 52516.39 88888.00 2016-02-17 19:43:50.410 048 11794.26 141.93 52516.38 88888.00 2016-02-17 19:43:50.910 048 11794.30 141.93 52516.40 88888.00 2016-02-17 19:43:51.410 048 11794.29 141.91 52516.44 88888.00 2016-02-17 19:43:51.910 048 11794.27 141.91 52516.42 88888.00 2016-02-17 19:43:52.410 048 11794.23 141.92 52516.39 88888.00 2016-02-17 19:43:52.910 048 11794.20 141.90 52516.39 88888.00 2016-02-17 19:43:53.410 048 11794.19 141.88 52516.38 88888.00 2016-02-17 19:43:53.910 048 11794.15 141.92 52516.40 88888.00 2016-02-17 19:43:54.410 048 11794.16 141.94 52516.44 88888.00 2016-02-17 19:43:54.910 048 11794.21 141.96 52516.42 88888.00 2016-02-17 19:43:55.410 048 11794.23 141.94 52516.39 88888.00 2016-02-17 19:43:55.910 048 11794.23 141.93 52516.36 88888.00 2016-02-17 19:43:56.410 048 11794.22 141.93 52516.36 88888.00 2016-02-17 19:43:56.910 048 11794.24 141.94 52516.35 88888.00 2016-02-17 19:43:57.410 048 11794.23 141.98 52516.37 88888.00 2016-02-17 19:43:57.910 048 11794.20 142.03 52516.36 88888.00 2016-02-17 19:43:58.410 048 11794.16 142.07 52516.31 88888.00 2016-02-17 19:43:58.910 048 11794.15 142.07 52516.29 88888.00 2016-02-17 19:43:59.411 048 11794.15 142.04 52516.29 88888.00 2016-02-17 19:43:59.911 048 11794.19 142.03 52516.30 88888.00 2016-02-17 19:44:00.411 048 11794.15 142.03 52516.35 88888.00 2016-02-17 19:44:00.911 048 11794.13 141.99 52516.37 88888.00 2016-02-17 19:44:01.411 048 11794.13 141.99 52516.37 88888.00 2016-02-17 19:44:01.911 048 11794.09 142.01 52516.37 88888.00 2016-02-17 19:44:02.411 048 11794.06 142.03 52516.37 88888.00 2016-02-17 19:44:02.911 048 11794.04 142.03 52516.35 88888.00 2016-02-17 19:44:03.411 048 11794.01 142.00 52516.33 88888.00 2016-02-17 19:44:03.911 048 11793.97 141.99 52516.35 88888.00 2016-02-17 19:44:04.411 048 11793.97 142.00 52516.35 88888.00 2016-02-17 19:44:04.911 048 11793.98 141.99 52516.33 88888.00 2016-02-17 19:44:05.411 048 11794.01 142.01 52516.35 88888.00 2016-02-17 19:44:05.911 048 11793.98 142.07 52516.35 88888.00 2016-02-17 19:44:06.411 048 11793.97 142.04 52516.31 88888.00 2016-02-17 19:44:06.911 048 11793.93 142.07 52516.28 88888.00 2016-02-17 19:44:07.411 048 11793.95 142.07 52516.23 88888.00 2016-02-17 19:44:07.911 048 11793.95 142.02 52516.23 88888.00 2016-02-17 19:44:08.411 048 11793.95 142.01 52516.24 88888.00 2016-02-17 19:44:08.911 048 11793.97 142.00 52516.27 88888.00 2016-02-17 19:44:09.411 048 11793.95 141.96 52516.21 88888.00 2016-02-17 19:44:09.911 048 11793.89 141.94 52516.17 88888.00 2016-02-17 19:44:10.411 048 11793.86 141.92 52516.19 88888.00 2016-02-17 19:44:10.911 048 11793.86 141.87 52516.15 88888.00 2016-02-17 19:44:11.411 048 11793.86 141.86 52516.14 88888.00 2016-02-17 19:44:11.911 048 11793.88 141.86 52516.10 88888.00 2016-02-17 19:44:12.411 048 11793.91 141.82 52516.06 88888.00 2016-02-17 19:44:12.911 048 11793.89 141.75 52516.05 88888.00 2016-02-17 19:44:13.411 048 11793.89 141.78 52516.08 88888.00 2016-02-17 19:44:13.911 048 11793.91 141.72 52516.08 88888.00 2016-02-17 19:44:14.411 048 11793.93 141.70 52516.09 88888.00 2016-02-17 19:44:14.911 048 11793.92 141.70 52516.08 88888.00 2016-02-17 19:44:15.411 048 11793.92 141.69 52516.03 88888.00 2016-02-17 19:44:15.911 048 11793.89 141.68 52516.01 88888.00 2016-02-17 19:44:16.411 048 11793.95 141.63 52516.01 88888.00 2016-02-17 19:44:16.911 048 11793.93 141.57 52516.02 88888.00 2016-02-17 19:44:17.411 048 11793.92 141.52 52516.04 88888.00 2016-02-17 19:44:17.911 048 11793.93 141.50 52516.04 88888.00 2016-02-17 19:44:18.411 048 11793.95 141.50 52515.98 88888.00 2016-02-17 19:44:18.911 048 11793.95 141.46 52515.97 88888.00 2016-02-17 19:44:19.411 048 11793.92 141.44 52515.91 88888.00 2016-02-17 19:44:19.911 048 11793.92 141.41 52515.89 88888.00 2016-02-17 19:44:20.411 048 11793.91 141.41 52515.89 88888.00 2016-02-17 19:44:20.911 048 11793.91 141.39 52515.91 88888.00 2016-02-17 19:44:21.411 048 11793.97 141.33 52515.87 88888.00 2016-02-17 19:44:21.911 048 11794.02 141.33 52515.86 88888.00 2016-02-17 19:44:22.411 048 11793.97 141.29 52515.85 88888.00 2016-02-17 19:44:22.911 048 11793.98 141.26 52515.83 88888.00 2016-02-17 19:44:23.411 048 11794.01 141.23 52515.80 88888.00 2016-02-17 19:44:23.911 048 11793.97 141.23 52515.78 88888.00 2016-02-17 19:44:24.411 048 11793.94 141.23 52515.75 88888.00 2016-02-17 19:44:24.911 048 11793.96 141.21 52515.75 88888.00 2016-02-17 19:44:25.411 048 11794.01 141.14 52515.74 88888.00 2016-02-17 19:44:25.911 048 11794.01 141.10 52515.73 88888.00 2016-02-17 19:44:26.411 048 11794.01 141.11 52515.73 88888.00 2016-02-17 19:44:26.911 048 11794.02 141.09 52515.68 88888.00 2016-02-17 19:44:27.411 048 11794.00 141.10 52515.70 88888.00 2016-02-17 19:44:27.911 048 11794.00 141.11 52515.71 88888.00 2016-02-17 19:44:28.411 048 11794.02 141.04 52515.69 88888.00 2016-02-17 19:44:28.911 048 11794.05 141.01 52515.69 88888.00 2016-02-17 19:44:29.411 048 11794.06 140.97 52515.68 88888.00 2016-02-17 19:44:29.911 048 11794.05 140.93 52515.66 88888.00 2016-02-17 19:44:30.411 048 11794.04 140.93 52515.70 88888.00 2016-02-17 19:44:30.911 048 11794.05 140.95 52515.68 88888.00 2016-02-17 19:44:31.411 048 11794.07 140.96 52515.62 88888.00 2016-02-17 19:44:31.911 048 11794.07 140.94 52515.64 88888.00 2016-02-17 19:44:32.411 048 11794.07 140.87 52515.61 88888.00 2016-02-17 19:44:32.911 048 11794.12 140.89 52515.60 88888.00 2016-02-17 19:44:33.411 048 11794.07 140.87 52515.57 88888.00 2016-02-17 19:44:33.911 048 11794.06 140.84 52515.58 88888.00 2016-02-17 19:44:34.411 048 11794.10 140.83 52515.59 88888.00 2016-02-17 19:44:34.911 048 11794.10 140.84 52515.58 88888.00 2016-02-17 19:44:35.411 048 11794.05 140.83 52515.58 88888.00 2016-02-17 19:44:35.911 048 11794.04 140.83 52515.57 88888.00 2016-02-17 19:44:36.411 048 11794.02 140.80 52515.56 88888.00 2016-02-17 19:44:36.911 048 11794.03 140.80 52515.57 88888.00 2016-02-17 19:44:37.411 048 11794.02 140.78 52515.59 88888.00 2016-02-17 19:44:37.911 048 11794.03 140.71 52515.54 88888.00 2016-02-17 19:44:38.411 048 11794.09 140.67 52515.57 88888.00 2016-02-17 19:44:38.911 048 11794.10 140.65 52515.56 88888.00 2016-02-17 19:44:39.411 048 11794.11 140.61 52515.53 88888.00 2016-02-17 19:44:39.911 048 11794.16 140.55 52515.50 88888.00 2016-02-17 19:44:40.411 048 11794.20 140.55 52515.49 88888.00 2016-02-17 19:44:40.911 048 11794.20 140.51 52515.52 88888.00 2016-02-17 19:44:41.411 048 11794.21 140.46 52515.52 88888.00 2016-02-17 19:44:41.911 048 11794.23 140.43 52515.50 88888.00 2016-02-17 19:44:42.411 048 11794.27 140.38 52515.48 88888.00 2016-02-17 19:44:42.911 048 11794.27 140.38 52515.43 88888.00 2016-02-17 19:44:43.411 048 11794.27 140.38 52515.42 88888.00 2016-02-17 19:44:43.911 048 11794.28 140.39 52515.44 88888.00 2016-02-17 19:44:44.411 048 11794.23 140.37 52515.44 88888.00 2016-02-17 19:44:44.911 048 11794.24 140.33 52515.47 88888.00 2016-02-17 19:44:45.411 048 11794.28 140.31 52515.48 88888.00 2016-02-17 19:44:45.911 048 11794.27 140.34 52515.48 88888.00 2016-02-17 19:44:46.411 048 11794.27 140.38 52515.48 88888.00 2016-02-17 19:44:46.911 048 11794.28 140.38 52515.43 88888.00 2016-02-17 19:44:47.411 048 11794.31 140.34 52515.43 88888.00 2016-02-17 19:44:47.911 048 11794.35 140.29 52515.44 88888.00 2016-02-17 19:44:48.411 048 11794.38 140.29 52515.48 88888.00 2016-02-17 19:44:48.911 048 11794.38 140.35 52515.52 88888.00 2016-02-17 19:44:49.411 048 11794.36 140.33 52515.51 88888.00 2016-02-17 19:44:49.911 048 11794.35 140.29 52515.45 88888.00 2016-02-17 19:44:50.411 048 11794.41 140.27 52515.45 88888.00 2016-02-17 19:44:50.911 048 11794.44 140.27 52515.48 88888.00 2016-02-17 19:44:51.411 048 11794.46 140.25 52515.45 88888.00 2016-02-17 19:44:51.911 048 11794.48 140.27 52515.49 88888.00 2016-02-17 19:44:52.411 048 11794.47 140.32 52515.53 88888.00 2016-02-17 19:44:52.911 048 11794.54 140.35 52515.54 88888.00 2016-02-17 19:44:53.411 048 11794.60 140.34 52515.54 88888.00 2016-02-17 19:44:53.911 048 11794.63 140.33 52515.52 88888.00 2016-02-17 19:44:54.411 048 11794.65 140.31 52515.53 88888.00 2016-02-17 19:44:54.911 048 11794.66 140.32 52515.54 88888.00 2016-02-17 19:44:55.411 048 11794.67 140.34 52515.54 88888.00 2016-02-17 19:44:55.911 048 11794.74 140.33 52515.58 88888.00 2016-02-17 19:44:56.411 048 11794.76 140.35 52515.57 88888.00 2016-02-17 19:44:56.911 048 11794.77 140.35 52515.60 88888.00 2016-02-17 19:44:57.411 048 11794.80 140.34 52515.60 88888.00 2016-02-17 19:44:57.911 048 11794.81 140.27 52515.61 88888.00 2016-02-17 19:44:58.411 048 11794.83 140.27 52515.62 88888.00 2016-02-17 19:44:58.911 048 11794.83 140.29 52515.60 88888.00 2016-02-17 19:44:59.411 048 11794.85 140.31 52515.59 88888.00 2016-02-17 19:44:59.911 048 11794.91 140.34 52515.65 88888.00 2016-02-17 19:45:00.411 048 11794.93 140.36 52515.64 88888.00 2016-02-17 19:45:00.911 048 11795.01 140.34 52515.64 88888.00 2016-02-17 19:45:01.411 048 11795.02 140.32 52515.66 88888.00 2016-02-17 19:45:01.911 048 11795.03 140.31 52515.67 88888.00 2016-02-17 19:45:02.411 048 11795.07 140.29 52515.69 88888.00 2016-02-17 19:45:02.911 048 11795.14 140.26 52515.74 88888.00 2016-02-17 19:45:03.411 048 11795.18 140.32 52515.76 88888.00 2016-02-17 19:45:03.911 048 11795.23 140.35 52515.77 88888.00 2016-02-17 19:45:04.411 048 11795.24 140.36 52515.78 88888.00 2016-02-17 19:45:04.911 048 11795.25 140.36 52515.77 88888.00 2016-02-17 19:45:05.411 048 11795.26 140.34 52515.78 88888.00 2016-02-17 19:45:05.911 048 11795.28 140.37 52515.74 88888.00 2016-02-17 19:45:06.411 048 11795.29 140.37 52515.71 88888.00 2016-02-17 19:45:06.911 048 11795.34 140.36 52515.74 88888.00 2016-02-17 19:45:07.411 048 11795.40 140.36 52515.75 88888.00 2016-02-17 19:45:07.911 048 11795.40 140.37 52515.77 88888.00 2016-02-17 19:45:08.411 048 11795.37 140.41 52515.79 88888.00 2016-02-17 19:45:08.911 048 11795.42 140.39 52515.77 88888.00 2016-02-17 19:45:09.411 048 11795.45 140.37 52515.80 88888.00 2016-02-17 19:45:09.911 048 11795.50 140.31 52515.83 88888.00 2016-02-17 19:45:10.411 048 11795.51 140.31 52515.82 88888.00 2016-02-17 19:45:10.911 048 11795.52 140.31 52515.87 88888.00 2016-02-17 19:45:11.411 048 11795.55 140.32 52515.89 88888.00 2016-02-17 19:45:11.911 048 11795.56 140.28 52515.87 88888.00 2016-02-17 19:45:12.411 048 11795.62 140.26 52515.87 88888.00 2016-02-17 19:45:12.911 048 11795.67 140.27 52515.85 88888.00 2016-02-17 19:45:13.411 048 11795.68 140.31 52515.86 88888.00 2016-02-17 19:45:13.911 048 11795.69 140.24 52515.87 88888.00 2016-02-17 19:45:14.411 048 11795.71 140.20 52515.87 88888.00 2016-02-17 19:45:14.911 048 11795.70 140.19 52515.91 88888.00 2016-02-17 19:45:15.411 048 11795.71 140.16 52515.92 88888.00 2016-02-17 19:45:15.911 048 11795.70 140.10 52515.93 88888.00 2016-02-17 19:45:16.411 048 11795.68 140.10 52516.00 88888.00 2016-02-17 19:45:16.911 048 11795.68 140.08 52516.01 88888.00 2016-02-17 19:45:17.411 048 11795.67 140.09 52516.02 88888.00 2016-02-17 19:45:17.911 048 11795.65 140.10 52516.06 88888.00 2016-02-17 19:45:18.411 048 11795.65 140.04 52516.06 88888.00 2016-02-17 19:45:18.911 048 11795.64 140.03 52516.08 88888.00 2016-02-17 19:45:19.411 048 11795.59 140.05 52516.09 88888.00 2016-02-17 19:45:19.911 048 11795.58 140.06 52516.12 88888.00 2016-02-17 19:45:20.411 048 11795.55 140.06 52516.17 88888.00 2016-02-17 19:45:20.911 048 11795.51 140.07 52516.21 88888.00 2016-02-17 19:45:21.411 048 11795.50 140.14 52516.21 88888.00 2016-02-17 19:45:21.911 048 11795.51 140.09 52516.20 88888.00 2016-02-17 19:45:22.411 048 11795.51 140.10 52516.18 88888.00 2016-02-17 19:45:22.911 048 11795.45 140.10 52516.21 88888.00 2016-02-17 19:45:23.411 048 11795.45 140.07 52516.26 88888.00 2016-02-17 19:45:23.911 048 11795.47 140.03 52516.30 88888.00 2016-02-17 19:45:24.411 048 11795.44 140.06 52516.33 88888.00 2016-02-17 19:45:24.911 048 11795.35 140.08 52516.38 88888.00 2016-02-17 19:45:25.411 048 11795.34 140.03 52516.41 88888.00 2016-02-17 19:45:25.911 048 11795.33 139.98 52516.46 88888.00 2016-02-17 19:45:26.411 048 11795.30 139.98 52516.46 88888.00 2016-02-17 19:45:26.911 048 11795.33 139.97 52516.46 88888.00 2016-02-17 19:45:27.411 048 11795.30 139.94 52516.45 88888.00 2016-02-17 19:45:27.911 048 11795.30 139.98 52516.49 88888.00 2016-02-17 19:45:28.411 048 11795.30 140.02 52516.50 88888.00 2016-02-17 19:45:28.911 048 11795.28 140.00 52516.54 88888.00 2016-02-17 19:45:29.411 048 11795.28 139.99 52516.54 88888.00 2016-02-17 19:45:29.911 048 11795.25 139.97 52516.57 88888.00 2016-02-17 19:45:30.411 048 11795.21 139.94 52516.57 88888.00 2016-02-17 19:45:30.911 048 11795.19 139.90 52516.54 88888.00 2016-02-17 19:45:31.411 048 11795.16 139.91 52516.57 88888.00 2016-02-17 19:45:31.911 048 11795.14 139.90 52516.64 88888.00 2016-02-17 19:45:32.411 048 11795.14 139.86 52516.66 88888.00 2016-02-17 19:45:32.911 048 11795.16 139.83 52516.70 88888.00 2016-02-17 19:45:33.411 048 11795.16 139.84 52516.74 88888.00 2016-02-17 19:45:33.911 048 11795.15 139.76 52516.75 88888.00 2016-02-17 19:45:34.411 048 11795.12 139.73 52516.75 88888.00 2016-02-17 19:45:34.911 048 11795.11 139.69 52516.74 88888.00 2016-02-17 19:45:35.411 048 11795.14 139.68 52516.74 88888.00 2016-02-17 19:45:35.911 048 11795.11 139.62 52516.74 88888.00 2016-02-17 19:45:36.411 048 11795.11 139.58 52516.76 88888.00 2016-02-17 19:45:36.911 048 11795.14 139.58 52516.75 88888.00 2016-02-17 19:45:37.411 048 11795.14 139.54 52516.72 88888.00 2016-02-17 19:45:37.911 048 11795.17 139.45 52516.67 88888.00 2016-02-17 19:45:38.411 048 11795.18 139.39 52516.70 88888.00 2016-02-17 19:45:38.911 048 11795.18 139.37 52516.68 88888.00 2016-02-17 19:45:39.411 048 11795.19 139.37 52516.68 88888.00 2016-02-17 19:45:39.911 048 11795.19 139.36 52516.71 88888.00 2016-02-17 19:45:40.411 048 11795.20 139.36 52516.70 88888.00 2016-02-17 19:45:40.911 048 11795.19 139.29 52516.71 88888.00 2016-02-17 19:45:41.411 048 11795.23 139.22 52516.71 88888.00 2016-02-17 19:45:41.911 048 11795.25 139.18 52516.71 88888.00 2016-02-17 19:45:42.411 048 11795.30 139.15 52516.71 88888.00 2016-02-17 19:45:42.911 048 11795.29 139.09 52516.76 88888.00 2016-02-17 19:45:43.411 048 11795.32 139.08 52516.76 88888.00 2016-02-17 19:45:43.911 048 11795.40 139.08 52516.77 88888.00 2016-02-17 19:45:44.411 048 11795.42 139.00 52516.83 88888.00 2016-02-17 19:45:44.911 048 11795.44 138.93 52516.84 88888.00 2016-02-17 19:45:45.411 048 11795.47 138.90 52516.89 88888.00 2016-02-17 19:45:45.911 048 11795.46 138.84 52516.88 88888.00 2016-02-17 19:45:46.411 048 11795.51 138.81 52516.90 88888.00 2016-02-17 19:45:46.911 048 11795.55 138.81 52516.94 88888.00 2016-02-17 19:45:47.411 048 11795.56 138.80 52516.94 88888.00 2016-02-17 19:45:47.911 048 11795.54 138.78 52516.97 88888.00 2016-02-17 19:45:48.411 048 11795.53 138.70 52516.98 88888.00 2016-02-17 19:45:48.911 048 11795.49 138.70 52516.98 88888.00 2016-02-17 19:45:49.411 048 11795.49 138.71 52516.98 88888.00 2016-02-17 19:45:49.911 048 11795.51 138.65 52516.99 88888.00 2016-02-17 19:45:50.411 048 11795.51 138.64 52516.99 88888.00 2016-02-17 19:45:50.911 048 11795.51 138.65 52516.99 88888.00 2016-02-17 19:45:51.411 048 11795.51 138.65 52516.99 88888.00 2016-02-17 19:45:51.911 048 11795.49 138.67 52516.95 88888.00 2016-02-17 19:45:52.411 048 11795.44 138.64 52516.99 88888.00 2016-02-17 19:45:52.911 048 11795.45 138.63 52517.02 88888.00 2016-02-17 19:45:53.411 048 11795.46 138.64 52517.03 88888.00 2016-02-17 19:45:53.911 048 11795.42 138.68 52517.00 88888.00 2016-02-17 19:45:54.411 048 11795.42 138.68 52516.98 88888.00 2016-02-17 19:45:54.911 048 11795.45 138.65 52516.95 88888.00 2016-02-17 19:45:55.411 048 11795.45 138.63 52516.98 88888.00 2016-02-17 19:45:55.911 048 11795.49 138.62 52517.00 88888.00 2016-02-17 19:45:56.411 048 11795.52 138.60 52517.05 88888.00 2016-02-17 19:45:56.911 048 11795.51 138.59 52517.05 88888.00 2016-02-17 19:45:57.411 048 11795.49 138.57 52517.01 88888.00 2016-02-17 19:45:57.911 048 11795.53 138.52 52516.97 88888.00 2016-02-17 19:45:58.411 048 11795.52 138.45 52516.94 88888.00 2016-02-17 19:45:58.911 048 11795.46 138.41 52517.00 88888.00 2016-02-17 19:45:59.411 048 11795.45 138.38 52517.03 88888.00 2016-02-17 19:45:59.911 048 11795.44 138.33 52517.02 88888.00 2016-02-17 19:46:00.411 048 11795.45 138.33 52517.05 88888.00 2016-02-17 19:46:00.911 048 11795.41 138.28 52517.02 88888.00 2016-02-17 19:46:01.411 048 11795.37 138.28 52517.03 88888.00 2016-02-17 19:46:01.911 048 11795.40 138.22 52517.08 88888.00 2016-02-17 19:46:02.411 048 11795.36 138.21 52517.12 88888.00 2016-02-17 19:46:02.911 048 11795.35 138.23 52517.12 88888.00 2016-02-17 19:46:03.411 048 11795.37 138.18 52517.08 88888.00 2016-02-17 19:46:03.911 048 11795.35 138.19 52517.07 88888.00 2016-02-17 19:46:04.411 048 11795.30 138.20 52517.10 88888.00 2016-02-17 19:46:04.911 048 11795.29 138.15 52517.14 88888.00 2016-02-17 19:46:05.411 048 11795.27 138.08 52517.16 88888.00 2016-02-17 19:46:05.911 048 11795.27 138.03 52517.19 88888.00 2016-02-17 19:46:06.411 048 11795.24 137.99 52517.20 88888.00 2016-02-17 19:46:06.911 048 11795.16 137.97 52517.20 88888.00 2016-02-17 19:46:07.411 048 11795.11 137.90 52517.16 88888.00 2016-02-17 19:46:07.911 048 11795.09 137.85 52517.18 88888.00 2016-02-17 19:46:08.411 048 11795.10 137.84 52517.21 88888.00 2016-02-17 19:46:08.911 048 11795.10 137.79 52517.24 88888.00 2016-02-17 19:46:09.411 048 11795.03 137.77 52517.26 88888.00 2016-02-17 19:46:09.911 048 11794.99 137.74 52517.25 88888.00 2016-02-17 19:46:10.411 048 11794.98 137.72 52517.29 88888.00 2016-02-17 19:46:10.911 048 11794.95 137.71 52517.32 88888.00 2016-02-17 19:46:11.411 048 11794.93 137.66 52517.29 88888.00 2016-02-17 19:46:11.911 048 11794.89 137.68 52517.27 88888.00 2016-02-17 19:46:12.411 048 11794.85 137.68 52517.26 88888.00 2016-02-17 19:46:12.911 048 11794.84 137.64 52517.24 88888.00 2016-02-17 19:46:13.411 048 11794.82 137.62 52517.24 88888.00 2016-02-17 19:46:13.911 048 11794.79 137.58 52517.26 88888.00 2016-02-17 19:46:14.411 048 11794.73 137.55 52517.30 88888.00 2016-02-17 19:46:14.911 048 11794.71 137.48 52517.29 88888.00 2016-02-17 19:46:15.411 048 11794.68 137.42 52517.26 88888.00 2016-02-17 19:46:15.911 048 11794.70 137.41 52517.26 88888.00 2016-02-17 19:46:16.411 048 11794.70 137.41 52517.27 88888.00 2016-02-17 19:46:16.911 048 11794.67 137.38 52517.27 88888.00 2016-02-17 19:46:17.411 048 11794.62 137.33 52517.24 88888.00 2016-02-17 19:46:17.911 048 11794.57 137.31 52517.26 88888.00 2016-02-17 19:46:18.411 048 11794.55 137.26 52517.28 88888.00 2016-02-17 19:46:18.911 048 11794.48 137.19 52517.25 88888.00 2016-02-17 19:46:19.411 048 11794.47 137.18 52517.26 88888.00 2016-02-17 19:46:19.911 048 11794.42 137.23 52517.29 88888.00 2016-02-17 19:46:20.411 048 11794.40 137.24 52517.29 88888.00 2016-02-17 19:46:20.911 048 11794.40 137.25 52517.28 88888.00 2016-02-17 19:46:21.411 048 11794.38 137.22 52517.25 88888.00 2016-02-17 19:46:21.911 048 11794.35 137.19 52517.29 88888.00 2016-02-17 19:46:22.411 048 11794.32 137.23 52517.32 88888.00 2016-02-17 19:46:22.911 048 11794.28 137.21 52517.30 88888.00 2016-02-17 19:46:23.411 048 11794.21 137.15 52517.30 88888.00 2016-02-17 19:46:23.911 048 11794.18 137.14 52517.29 88888.00 2016-02-17 19:46:24.411 048 11794.13 137.15 52517.28 88888.00 2016-02-17 19:46:24.911 048 11794.14 137.13 52517.28 88888.00 2016-02-17 19:46:25.411 048 11794.13 137.08 52517.28 88888.00 2016-02-17 19:46:25.911 048 11794.15 137.05 52517.28 88888.00 2016-02-17 19:46:26.411 048 11794.14 137.08 52517.27 88888.00 2016-02-17 19:46:26.911 048 11794.06 137.09 52517.28 88888.00 2016-02-17 19:46:27.411 048 11794.04 137.10 52517.29 88888.00 2016-02-17 19:46:27.911 048 11794.05 137.12 52517.34 88888.00 2016-02-17 19:46:28.411 048 11794.05 137.13 52517.34 88888.00 2016-02-17 19:46:28.911 048 11794.07 137.12 52517.28 88888.00 2016-02-17 19:46:29.411 048 11794.05 137.14 52517.24 88888.00 2016-02-17 19:46:29.911 048 11794.01 137.10 52517.25 88888.00 2016-02-17 19:46:30.411 048 11794.01 137.10 52517.25 88888.00 2016-02-17 19:46:30.911 048 11794.02 137.13 52517.20 88888.00 2016-02-17 19:46:31.411 048 11794.01 137.15 52517.19 88888.00 2016-02-17 19:46:31.911 048 11793.98 137.12 52517.23 88888.00 2016-02-17 19:46:32.411 048 11793.97 137.08 52517.26 88888.00 2016-02-17 19:46:32.911 048 11793.95 137.08 52517.24 88888.00 2016-02-17 19:46:33.411 048 11793.94 137.07 52517.21 88888.00 2016-02-17 19:46:33.911 048 11793.93 137.09 52517.18 88888.00 2016-02-17 19:46:34.412 048 11793.92 137.12 52517.17 88888.00 2016-02-17 19:46:34.912 048 11793.98 137.05 52517.17 88888.00 2016-02-17 19:46:35.412 048 11793.98 137.00 52517.16 88888.00 2016-02-17 19:46:35.912 048 11793.95 136.98 52517.16 88888.00 2016-02-17 19:46:36.412 048 11793.96 136.99 52517.14 88888.00 2016-02-17 19:46:36.912 048 11794.01 136.99 52517.12 88888.00 2016-02-17 19:46:37.412 048 11794.00 136.98 52517.09 88888.00 2016-02-17 19:46:37.912 048 11794.00 136.99 52517.05 88888.00 2016-02-17 19:46:38.412 048 11794.01 136.99 52517.00 88888.00 2016-02-17 19:46:38.912 048 11794.00 137.00 52516.98 88888.00 2016-02-17 19:46:39.412 048 11794.01 137.00 52517.02 88888.00 2016-02-17 19:46:39.912 048 11794.01 136.99 52517.06 88888.00 2016-02-17 19:46:40.412 048 11794.03 136.99 52517.03 88888.00 2016-02-17 19:46:40.912 048 11794.06 136.98 52517.00 88888.00 2016-02-17 19:46:41.412 048 11794.11 136.98 52516.99 88888.00 2016-02-17 19:46:41.912 048 11794.15 136.99 52516.99 88888.00 2016-02-17 19:46:42.412 048 11794.19 136.98 52517.00 88888.00 2016-02-17 19:46:42.912 048 11794.19 136.99 52516.99 88888.00 2016-02-17 19:46:43.412 048 11794.21 136.96 52516.94 88888.00 2016-02-17 19:46:43.912 048 11794.24 137.00 52516.92 88888.00 2016-02-17 19:46:44.412 048 11794.24 136.98 52516.91 88888.00 2016-02-17 19:46:44.912 048 11794.28 136.96 52516.86 88888.00 2016-02-17 19:46:45.412 048 11794.32 136.99 52516.84 88888.00 2016-02-17 19:46:45.912 048 11794.36 136.97 52516.82 88888.00 2016-02-17 19:46:46.412 048 11794.36 136.93 52516.81 88888.00 2016-02-17 19:46:46.912 048 11794.41 136.90 52516.80 88888.00 2016-02-17 19:46:47.412 048 11794.44 136.89 52516.77 88888.00 2016-02-17 19:46:47.912 048 11794.42 136.88 52516.80 88888.00 2016-02-17 19:46:48.412 048 11794.45 136.93 52516.74 88888.00 2016-02-17 19:46:48.912 048 11794.50 136.92 52516.70 88888.00 2016-02-17 19:46:49.412 048 11794.51 136.88 52516.72 88888.00 2016-02-17 19:46:49.912 048 11794.53 136.86 52516.68 88888.00 2016-02-17 19:46:50.412 048 11794.51 136.83 52516.67 88888.00 2016-02-17 19:46:50.912 048 11794.51 136.83 52516.72 88888.00 2016-02-17 19:46:51.412 048 11794.49 136.79 52516.74 88888.00 2016-02-17 19:46:51.912 048 11794.51 136.77 52516.74 88888.00 2016-02-17 19:46:52.412 048 11794.54 136.73 52516.72 88888.00 2016-02-17 19:46:52.912 048 11794.59 136.66 52516.66 88888.00 2016-02-17 19:46:53.412 048 11794.60 136.61 52516.61 88888.00 2016-02-17 19:46:53.912 048 11794.62 136.57 52516.61 88888.00 2016-02-17 19:46:54.412 048 11794.66 136.50 52516.59 88888.00 2016-02-17 19:46:54.912 048 11794.72 136.47 52516.61 88888.00 2016-02-17 19:46:55.412 048 11794.75 136.49 52516.62 88888.00 2016-02-17 19:46:55.912 048 11794.75 136.47 52516.65 88888.00 2016-02-17 19:46:56.412 048 11794.76 136.42 52516.63 88888.00 2016-02-17 19:46:56.912 048 11794.85 136.40 52516.63 88888.00 2016-02-17 19:46:57.412 048 11794.88 136.37 52516.61 88888.00 2016-02-17 19:46:57.912 048 11794.89 136.37 52516.57 88888.00 2016-02-17 19:46:58.412 048 11794.92 136.38 52516.56 88888.00 2016-02-17 19:46:58.912 048 11794.93 136.39 52516.57 88888.00 2016-02-17 19:46:59.412 048 11794.94 136.41 52516.59 88888.00 2016-02-17 19:46:59.912 048 11794.98 136.40 52516.58 88888.00 2016-02-17 19:47:00.412 048 11795.03 136.41 52516.56 88888.00 2016-02-17 19:47:00.912 048 11795.06 136.40 52516.56 88888.00 2016-02-17 19:47:01.412 048 11795.07 136.39 52516.58 88888.00 2016-02-17 19:47:01.912 048 11795.12 136.36 52516.58 88888.00 2016-02-17 19:47:02.412 048 11795.18 136.37 52516.58 88888.00 2016-02-17 19:47:02.912 048 11795.20 136.38 52516.55 88888.00 2016-02-17 19:47:03.412 048 11795.24 136.41 52516.58 88888.00 2016-02-17 19:47:03.912 048 11795.29 136.40 52516.59 88888.00 2016-02-17 19:47:04.412 048 11795.37 136.39 52516.58 88888.00 2016-02-17 19:47:04.912 048 11795.45 136.37 52516.55 88888.00 2016-02-17 19:47:05.412 048 11795.53 136.35 52516.50 88888.00 2016-02-17 19:47:05.912 048 11795.61 136.32 52516.50 88888.00 2016-02-17 19:47:06.412 048 11795.65 136.30 52516.53 88888.00 2016-02-17 19:47:06.912 048 11795.69 136.29 52516.53 88888.00 2016-02-17 19:47:07.412 048 11795.76 136.27 52516.53 88888.00 2016-02-17 19:47:07.912 048 11795.81 136.26 52516.50 88888.00 2016-02-17 19:47:08.412 048 11795.89 136.28 52516.49 88888.00 2016-02-17 19:47:08.912 048 11795.91 136.30 52516.49 88888.00 2016-02-17 19:47:09.412 048 11795.96 136.31 52516.53 88888.00 2016-02-17 19:47:09.912 048 11795.99 136.29 52516.55 88888.00 2016-02-17 19:47:10.412 048 11796.04 136.27 52516.54 88888.00 2016-02-17 19:47:10.912 048 11796.06 136.28 52516.58 88888.00 2016-02-17 19:47:11.412 048 11796.04 136.30 52516.59 88888.00 2016-02-17 19:47:11.912 048 11796.12 136.32 52516.58 88888.00 2016-02-17 19:47:12.412 048 11796.15 136.35 52516.54 88888.00 2016-02-17 19:47:12.912 048 11796.16 136.34 52516.50 88888.00 2016-02-17 19:47:13.412 048 11796.17 136.41 52516.53 88888.00 2016-02-17 19:47:13.912 048 11796.19 136.45 52516.56 88888.00 2016-02-17 19:47:14.412 048 11796.19 136.48 52516.53 88888.00 2016-02-17 19:47:14.912 048 11796.20 136.51 52516.54 88888.00 2016-02-17 19:47:15.412 048 11796.21 136.56 52516.57 88888.00 2016-02-17 19:47:15.912 048 11796.19 136.61 52516.56 88888.00 2016-02-17 19:47:16.412 048 11796.23 136.63 52516.57 88888.00 2016-02-17 19:47:16.912 048 11796.23 136.64 52516.53 88888.00 2016-02-17 19:47:17.412 048 11796.19 136.68 52516.53 88888.00 2016-02-17 19:47:17.912 048 11796.16 136.77 52516.56 88888.00 2016-02-17 19:47:18.412 048 11796.09 136.84 52516.56 88888.00 2016-02-17 19:47:18.912 048 11796.03 136.87 52516.56 88888.00 2016-02-17 19:47:19.412 048 11796.04 136.89 52516.55 88888.00 2016-02-17 19:47:19.912 048 11796.00 136.95 52516.56 88888.00 2016-02-17 19:47:20.412 048 11795.97 137.04 52516.61 88888.00 2016-02-17 19:47:20.912 048 11795.93 137.09 52516.63 88888.00 2016-02-17 19:47:21.412 048 11795.85 137.15 52516.65 88888.00 2016-02-17 19:47:21.912 048 11795.84 137.21 52516.66 88888.00 2016-02-17 19:47:22.412 048 11795.78 137.19 52516.66 88888.00 2016-02-17 19:47:22.912 048 11795.73 137.21 52516.66 88888.00 2016-02-17 19:47:23.412 048 11795.71 137.24 52516.66 88888.00 2016-02-17 19:47:23.912 048 11795.68 137.28 52516.67 88888.00 2016-02-17 19:47:24.412 048 11795.59 137.32 52516.65 88888.00 2016-02-17 19:47:24.912 048 11795.55 137.35 52516.65 88888.00 2016-02-17 19:47:25.412 048 11795.50 137.41 52516.66 88888.00 2016-02-17 19:47:25.912 048 11795.50 137.42 52516.73 88888.00 2016-02-17 19:47:26.412 048 11795.52 137.47 52516.76 88888.00 2016-02-17 19:47:26.912 048 11795.50 137.52 52516.76 88888.00 2016-02-17 19:47:27.412 048 11795.49 137.55 52516.76 88888.00 2016-02-17 19:47:27.912 048 11795.45 137.57 52516.82 88888.00 2016-02-17 19:47:28.412 048 11795.42 137.58 52516.85 88888.00 2016-02-17 19:47:28.912 048 11795.37 137.65 52516.84 88888.00 2016-02-17 19:47:29.412 048 11795.29 137.66 52516.86 88888.00 2016-02-17 19:47:29.912 048 11795.25 137.70 52516.89 88888.00 2016-02-17 19:47:30.412 048 11795.20 137.74 52516.93 88888.00 2016-02-17 19:47:30.912 048 11795.15 137.77 52516.95 88888.00 2016-02-17 19:47:31.412 048 11795.18 137.84 52516.94 88888.00 2016-02-17 19:47:31.912 048 11795.21 137.84 52516.95 88888.00 2016-02-17 19:47:32.412 048 11795.23 137.86 52516.93 88888.00 2016-02-17 19:47:32.912 048 11795.21 137.87 52516.92 88888.00 2016-02-17 19:47:33.412 048 11795.21 137.83 52516.95 88888.00 2016-02-17 19:47:33.912 048 11795.21 137.81 52516.92 88888.00 2016-02-17 19:47:34.412 048 11795.19 137.75 52516.92 88888.00 2016-02-17 19:47:34.912 048 11795.17 137.75 52516.90 88888.00 2016-02-17 19:47:35.412 048 11795.15 137.76 52516.89 88888.00 2016-02-17 19:47:35.912 048 11795.14 137.74 52516.91 88888.00 2016-02-17 19:47:36.412 048 11795.12 137.74 52516.94 88888.00 2016-02-17 19:47:36.912 048 11795.14 137.72 52516.92 88888.00 2016-02-17 19:47:37.412 048 11795.15 137.66 52516.91 88888.00 2016-02-17 19:47:37.912 048 11795.16 137.63 52516.89 88888.00 2016-02-17 19:47:38.412 048 11795.17 137.56 52516.86 88888.00 2016-02-17 19:47:38.912 048 11795.18 137.50 52516.85 88888.00 2016-02-17 19:47:39.412 048 11795.20 137.45 52516.84 88888.00 2016-02-17 19:47:39.912 048 11795.23 137.42 52516.86 88888.00 2016-02-17 19:47:40.412 048 11795.27 137.34 52516.86 88888.00 2016-02-17 19:47:40.912 048 11795.27 137.33 52516.83 88888.00 2016-02-17 19:47:41.412 048 11795.30 137.33 52516.81 88888.00 2016-02-17 19:47:41.912 048 11795.33 137.29 52516.80 88888.00 2016-02-17 19:47:42.412 048 11795.32 137.22 52516.79 88888.00 2016-02-17 19:47:42.912 048 11795.29 137.13 52516.75 88888.00 2016-02-17 19:47:43.412 048 11795.30 137.07 52516.71 88888.00 2016-02-17 19:47:43.912 048 11795.33 137.04 52516.74 88888.00 2016-02-17 19:47:44.412 048 11795.33 137.00 52516.77 88888.00 2016-02-17 19:47:44.912 048 11795.34 136.99 52516.75 88888.00 2016-02-17 19:47:45.412 048 11795.41 136.99 52516.73 88888.00 2016-02-17 19:47:45.912 048 11795.41 136.93 52516.70 88888.00 2016-02-17 19:47:46.412 048 11795.43 136.86 52516.72 88888.00 2016-02-17 19:47:46.912 048 11795.45 136.86 52516.74 88888.00 2016-02-17 19:47:47.412 048 11795.45 136.80 52516.73 88888.00 2016-02-17 19:47:47.912 048 11795.47 136.78 52516.77 88888.00 2016-02-17 19:47:48.412 048 11795.44 136.76 52516.82 88888.00 2016-02-17 19:47:48.912 048 11795.44 136.74 52516.82 88888.00 2016-02-17 19:47:49.412 048 11795.44 136.67 52516.86 88888.00 2016-02-17 19:47:49.912 048 11795.45 136.64 52516.90 88888.00 2016-02-17 19:47:50.412 048 11795.45 136.61 52516.93 88888.00 2016-02-17 19:47:50.912 048 11795.44 136.59 52516.95 88888.00 2016-02-17 19:47:51.412 048 11795.44 136.55 52516.95 88888.00 2016-02-17 19:47:51.912 048 11795.50 136.54 52517.01 88888.00 2016-02-17 19:47:52.412 048 11795.49 136.46 52517.05 88888.00 2016-02-17 19:47:52.912 048 11795.47 136.41 52517.05 88888.00 2016-02-17 19:47:53.412 048 11795.51 136.35 52517.06 88888.00 2016-02-17 19:47:53.912 048 11795.51 136.31 52517.05 88888.00 2016-02-17 19:47:54.412 048 11795.54 136.26 52517.07 88888.00 2016-02-17 19:47:54.912 048 11795.54 136.26 52517.10 88888.00 2016-02-17 19:47:55.412 048 11795.51 136.18 52517.10 88888.00 2016-02-17 19:47:55.912 048 11795.53 136.16 52517.14 88888.00 2016-02-17 19:47:56.412 048 11795.59 136.13 52517.15 88888.00 2016-02-17 19:47:56.912 048 11795.58 136.10 52517.14 88888.00 2016-02-17 19:47:57.412 048 11795.59 136.05 52517.10 88888.00 2016-02-17 19:47:57.912 048 11795.60 135.99 52517.10 88888.00 2016-02-17 19:47:58.412 048 11795.59 135.95 52517.16 88888.00 2016-02-17 19:47:58.912 048 11795.63 135.90 52517.18 88888.00 2016-02-17 19:47:59.412 048 11795.67 135.89 52517.17 88888.00 2016-02-17 19:47:59.912 048 11795.65 135.88 52517.16 88888.00 2016-02-17 19:48:00.412 048 11795.64 135.82 52517.16 88888.00 2016-02-17 19:48:00.912 048 11795.67 135.77 52517.15 88888.00 2016-02-17 19:48:01.412 048 11795.65 135.73 52517.16 88888.00 2016-02-17 19:48:01.912 048 11795.72 135.71 52517.16 88888.00 2016-02-17 19:48:02.412 048 11795.73 135.67 52517.16 88888.00 2016-02-17 19:48:02.912 048 11795.71 135.64 52517.12 88888.00 2016-02-17 19:48:03.412 048 11795.73 135.60 52517.09 88888.00 2016-02-17 19:48:03.912 048 11795.74 135.57 52517.08 88888.00 2016-02-17 19:48:04.412 048 11795.77 135.51 52517.11 88888.00 2016-02-17 19:48:04.912 048 11795.78 135.49 52517.12 88888.00 2016-02-17 19:48:05.412 048 11795.76 135.49 52517.14 88888.00 2016-02-17 19:48:05.912 048 11795.80 135.48 52517.11 88888.00 2016-02-17 19:48:06.412 048 11795.84 135.44 52517.15 88888.00 2016-02-17 19:48:06.912 048 11795.85 135.40 52517.15 88888.00 2016-02-17 19:48:07.412 048 11795.87 135.33 52517.09 88888.00 2016-02-17 19:48:07.912 048 11795.90 135.32 52517.11 88888.00 2016-02-17 19:48:08.412 048 11795.88 135.32 52517.11 88888.00 2016-02-17 19:48:08.912 048 11795.90 135.34 52517.10 88888.00 2016-02-17 19:48:09.412 048 11795.94 135.31 52517.12 88888.00 2016-02-17 19:48:09.912 048 11795.99 135.28 52517.10 88888.00 2016-02-17 19:48:10.412 048 11796.00 135.27 52517.14 88888.00 2016-02-17 19:48:10.912 048 11796.00 135.25 52517.12 88888.00 2016-02-17 19:48:11.412 048 11795.96 135.25 52517.14 88888.00 2016-02-17 19:48:11.912 048 11796.00 135.28 52517.14 88888.00 2016-02-17 19:48:12.412 048 11796.00 135.27 52517.15 88888.00 2016-02-17 19:48:12.912 048 11795.98 135.27 52517.20 88888.00 2016-02-17 19:48:13.412 048 11795.97 135.24 52517.25 88888.00 2016-02-17 19:48:13.912 048 11795.99 135.23 52517.29 88888.00 2016-02-17 19:48:14.412 048 11796.03 135.25 52517.27 88888.00 2016-02-17 19:48:14.912 048 11796.00 135.24 52517.29 88888.00 2016-02-17 19:48:15.412 048 11795.97 135.20 52517.37 88888.00 2016-02-17 19:48:15.912 048 11795.98 135.14 52517.39 88888.00 2016-02-17 19:48:16.412 048 11795.94 135.12 52517.41 88888.00 2016-02-17 19:48:16.912 048 11795.95 135.13 52517.43 88888.00 2016-02-17 19:48:17.412 048 11795.96 135.09 52517.43 88888.00 2016-02-17 19:48:17.912 048 11795.98 135.09 52517.44 88888.00 2016-02-17 19:48:18.412 048 11795.98 135.06 52517.49 88888.00 2016-02-17 19:48:18.912 048 11796.02 135.04 52517.52 88888.00 2016-02-17 19:48:19.412 048 11795.99 135.00 52517.50 88888.00 2016-02-17 19:48:19.912 048 11795.99 134.96 52517.51 88888.00 2016-02-17 19:48:20.412 048 11795.96 134.91 52517.50 88888.00 2016-02-17 19:48:20.912 048 11795.91 134.86 52517.50 88888.00 2016-02-17 19:48:21.412 048 11795.88 134.83 52517.50 88888.00 2016-02-17 19:48:21.912 048 11795.85 134.80 52517.47 88888.00 2016-02-17 19:48:22.412 048 11795.85 134.79 52517.46 88888.00 2016-02-17 19:48:22.912 048 11795.85 134.72 52517.46 88888.00 2016-02-17 19:48:23.412 048 11795.82 134.67 52517.46 88888.00 2016-02-17 19:48:23.912 048 11795.79 134.67 52517.46 88888.00 2016-02-17 19:48:24.412 048 11795.80 134.66 52517.45 88888.00 2016-02-17 19:48:24.912 048 11795.82 134.64 52517.45 88888.00 2016-02-17 19:48:25.412 048 11795.81 134.62 52517.50 88888.00 2016-02-17 19:48:25.912 048 11795.82 134.63 52517.51 88888.00 2016-02-17 19:48:26.412 048 11795.80 134.62 52517.50 88888.00 2016-02-17 19:48:26.912 048 11795.81 134.62 52517.50 88888.00 2016-02-17 19:48:27.412 048 11795.80 134.57 52517.50 88888.00 2016-02-17 19:48:27.912 048 11795.80 134.55 52517.51 88888.00 2016-02-17 19:48:28.412 048 11795.82 134.58 52517.52 88888.00 2016-02-17 19:48:28.912 048 11795.85 134.58 52517.53 88888.00 2016-02-17 19:48:29.412 048 11795.84 134.58 52517.59 88888.00 2016-02-17 19:48:29.912 048 11795.85 134.60 52517.56 88888.00 2016-02-17 19:48:30.412 048 11795.84 134.57 52517.56 88888.00 2016-02-17 19:48:30.912 048 11795.82 134.61 52517.58 88888.00 2016-02-17 19:48:31.412 048 11795.85 134.64 52517.60 88888.00 2016-02-17 19:48:31.912 048 11795.85 134.70 52517.60 88888.00 2016-02-17 19:48:32.412 048 11795.90 134.71 52517.60 88888.00 2016-02-17 19:48:32.912 048 11795.89 134.69 52517.62 88888.00 2016-02-17 19:48:33.412 048 11795.81 134.73 52517.58 88888.00 2016-02-17 19:48:33.912 048 11795.78 134.81 52517.53 88888.00 2016-02-17 19:48:34.412 048 11795.73 134.84 52517.54 88888.00 2016-02-17 19:48:34.912 048 11795.79 134.86 52517.56 88888.00 2016-02-17 19:48:35.412 048 11795.81 134.93 52517.55 88888.00 2016-02-17 19:48:35.912 048 11795.84 134.96 52517.55 88888.00 2016-02-17 19:48:36.412 048 11795.82 134.95 52517.56 88888.00 2016-02-17 19:48:36.912 048 11795.81 135.00 52517.56 88888.00 2016-02-17 19:48:37.412 048 11795.85 135.05 52517.55 88888.00 2016-02-17 19:48:37.912 048 11795.87 135.10 52517.55 88888.00 2016-02-17 19:48:38.412 048 11795.85 135.11 52517.54 88888.00 2016-02-17 19:48:38.912 048 11795.85 135.14 52517.55 88888.00 2016-02-17 19:48:39.412 048 11795.82 135.19 52517.56 88888.00 2016-02-17 19:48:39.912 048 11795.84 135.20 52517.55 88888.00 2016-02-17 19:48:40.412 048 11795.86 135.20 52517.55 88888.00 2016-02-17 19:48:40.912 048 11795.85 135.21 52517.58 88888.00 2016-02-17 19:48:41.412 048 11795.87 135.24 52517.54 88888.00 2016-02-17 19:48:41.912 048 11795.93 135.24 52517.51 88888.00 2016-02-17 19:48:42.412 048 11795.93 135.25 52517.53 88888.00 2016-02-17 19:48:42.912 048 11795.95 135.24 52517.56 88888.00 2016-02-17 19:48:43.412 048 11795.95 135.27 52517.54 88888.00 2016-02-17 19:48:43.912 048 11795.91 135.25 52517.54 88888.00 2016-02-17 19:48:44.412 048 11795.90 135.28 52517.53 88888.00 2016-02-17 19:48:44.912 048 11795.94 135.28 52517.54 88888.00 2016-02-17 19:48:45.412 048 11795.99 135.29 52517.54 88888.00 2016-02-17 19:48:45.912 048 11796.04 135.31 52517.55 88888.00 2016-02-17 19:48:46.412 048 11796.05 135.34 52517.52 88888.00 2016-02-17 19:48:46.912 048 11796.04 135.33 52517.51 88888.00 2016-02-17 19:48:47.412 048 11796.05 135.39 52517.49 88888.00 2016-02-17 19:48:47.912 048 11796.06 135.40 52517.46 88888.00 2016-02-17 19:48:48.412 048 11796.09 135.43 52517.46 88888.00 2016-02-17 19:48:48.912 048 11796.08 135.43 52517.47 88888.00 2016-02-17 19:48:49.412 048 11796.09 135.44 52517.49 88888.00 2016-02-17 19:48:49.912 048 11796.09 135.48 52517.46 88888.00 2016-02-17 19:48:50.412 048 11796.11 135.54 52517.45 88888.00 2016-02-17 19:48:50.912 048 11796.12 135.52 52517.46 88888.00 2016-02-17 19:48:51.412 048 11796.11 135.51 52517.49 88888.00 2016-02-17 19:48:51.912 048 11796.14 135.52 52517.47 88888.00 2016-02-17 19:48:52.412 048 11796.20 135.52 52517.43 88888.00 2016-02-17 19:48:52.912 048 11796.24 135.51 52517.43 88888.00 2016-02-17 19:48:53.412 048 11796.21 135.50 52517.42 88888.00 2016-02-17 19:48:53.912 048 11796.20 135.50 52517.42 88888.00 2016-02-17 19:48:54.412 048 11796.24 135.49 52517.44 88888.00 2016-02-17 19:48:54.912 048 11796.31 135.49 52517.45 88888.00 2016-02-17 19:48:55.412 048 11796.37 135.51 52517.44 88888.00 2016-02-17 19:48:55.912 048 11796.40 135.52 52517.43 88888.00 2016-02-17 19:48:56.412 048 11796.43 135.51 52517.47 88888.00 2016-02-17 19:48:56.912 048 11796.47 135.52 52517.49 88888.00 2016-02-17 19:48:57.412 048 11796.48 135.50 52517.46 88888.00 2016-02-17 19:48:57.912 048 11796.46 135.49 52517.43 88888.00 2016-02-17 19:48:58.412 048 11796.47 135.51 52517.41 88888.00 2016-02-17 19:48:58.912 048 11796.50 135.51 52517.43 88888.00 2016-02-17 19:48:59.412 048 11796.51 135.51 52517.45 88888.00 2016-02-17 19:48:59.912 048 11796.48 135.50 52517.47 88888.00 2016-02-17 19:49:00.412 048 11796.47 135.43 52517.43 88888.00 2016-02-17 19:49:00.912 048 11796.46 135.47 52517.37 88888.00 2016-02-17 19:49:01.412 048 11796.41 135.50 52517.36 88888.00 2016-02-17 19:49:01.912 048 11796.42 135.49 52517.41 88888.00 2016-02-17 19:49:02.412 048 11796.43 135.51 52517.44 88888.00 2016-02-17 19:49:02.912 048 11796.41 135.50 52517.42 88888.00 2016-02-17 19:49:03.412 048 11796.35 135.50 52517.41 88888.00 2016-02-17 19:49:03.912 048 11796.32 135.52 52517.43 88888.00 2016-02-17 19:49:04.412 048 11796.30 135.53 52517.49 88888.00 2016-02-17 19:49:04.912 048 11796.29 135.53 52517.56 88888.00 2016-02-17 19:49:05.412 048 11796.28 135.53 52517.59 88888.00 2016-02-17 19:49:05.912 048 11796.25 135.51 52517.63 88888.00 2016-02-17 19:49:06.412 048 11796.21 135.48 52517.67 88888.00 2016-02-17 19:49:06.912 048 11796.19 135.48 52517.63 88888.00 2016-02-17 19:49:07.412 048 11796.15 135.44 52517.63 88888.00 2016-02-17 19:49:07.912 048 11796.09 135.49 52517.68 88888.00 2016-02-17 19:49:08.412 048 11796.05 135.49 52517.69 88888.00 2016-02-17 19:49:08.912 048 11796.00 135.47 52517.72 88888.00 2016-02-17 19:49:09.412 048 11796.02 135.48 52517.76 88888.00 2016-02-17 19:49:09.912 048 11796.02 135.52 52517.77 88888.00 2016-02-17 19:49:10.412 048 11795.98 135.53 52517.76 88888.00 2016-02-17 19:49:10.912 048 11795.96 135.55 52517.74 88888.00 2016-02-17 19:49:11.412 048 11795.94 135.52 52517.77 88888.00 2016-02-17 19:49:11.912 048 11795.90 135.50 52517.82 88888.00 2016-02-17 19:49:12.412 048 11795.85 135.48 52517.80 88888.00 2016-02-17 19:49:12.912 048 11795.78 135.49 52517.81 88888.00 2016-02-17 19:49:13.412 048 11795.78 135.51 52517.85 88888.00 2016-02-17 19:49:13.912 048 11795.76 135.52 52517.87 88888.00 2016-02-17 19:49:14.412 048 11795.68 135.52 52517.91 88888.00 2016-02-17 19:49:14.912 048 11795.64 135.50 52517.94 88888.00 2016-02-17 19:49:15.412 048 11795.64 135.48 52517.92 88888.00 2016-02-17 19:49:15.912 048 11795.64 135.47 52517.91 88888.00 2016-02-17 19:49:16.412 048 11795.64 135.48 52517.96 88888.00 2016-02-17 19:49:16.912 048 11795.63 135.45 52517.95 88888.00 2016-02-17 19:49:17.412 048 11795.61 135.47 52517.94 88888.00 2016-02-17 19:49:17.912 048 11795.56 135.43 52517.98 88888.00 2016-02-17 19:49:18.412 048 11795.54 135.43 52518.02 88888.00 2016-02-17 19:49:18.912 048 11795.54 135.42 52518.02 88888.00 2016-02-17 19:49:19.412 048 11795.52 135.39 52518.00 88888.00 2016-02-17 19:49:19.912 048 11795.53 135.39 52518.04 88888.00 2016-02-17 19:49:20.412 048 11795.54 135.39 52518.06 88888.00 2016-02-17 19:49:20.912 048 11795.53 135.37 52518.09 88888.00 2016-02-17 19:49:21.412 048 11795.54 135.37 52518.06 88888.00 2016-02-17 19:49:21.912 048 11795.52 135.33 52518.05 88888.00 2016-02-17 19:49:22.412 048 11795.54 135.25 52518.05 88888.00 2016-02-17 19:49:22.912 048 11795.54 135.20 52518.04 88888.00 2016-02-17 19:49:23.412 048 11795.53 135.14 52518.05 88888.00 2016-02-17 19:49:23.912 048 11795.53 135.09 52518.07 88888.00 2016-02-17 19:49:24.413 048 11795.51 135.05 52518.05 88888.00 2016-02-17 19:49:24.913 048 11795.53 135.02 52518.02 88888.00 2016-02-17 19:49:25.413 048 11795.59 134.96 52518.02 88888.00 2016-02-17 19:49:25.913 048 11795.60 134.89 52518.06 88888.00 2016-02-17 19:49:26.413 048 11795.55 134.83 52518.05 88888.00 2016-02-17 19:49:26.913 048 11795.52 134.76 52518.07 88888.00 2016-02-17 19:49:27.413 048 11795.49 134.72 52518.07 88888.00 2016-02-17 19:49:27.913 048 11795.49 134.69 52518.06 88888.00 2016-02-17 19:49:28.413 048 11795.51 134.70 52518.08 88888.00 2016-02-17 19:49:28.913 048 11795.50 134.67 52518.12 88888.00 2016-02-17 19:49:29.413 048 11795.46 134.63 52518.06 88888.00 2016-02-17 19:49:29.913 048 11795.47 134.56 52518.06 88888.00 2016-02-17 19:49:30.413 048 11795.46 134.55 52518.06 88888.00 2016-02-17 19:49:30.913 048 11795.46 134.53 52518.07 88888.00 2016-02-17 19:49:31.413 048 11795.42 134.50 52518.06 88888.00 2016-02-17 19:49:31.913 048 11795.40 134.48 52518.09 88888.00 2016-02-17 19:49:32.413 048 11795.41 134.47 52518.14 88888.00 2016-02-17 19:49:32.913 048 11795.43 134.47 52518.13 88888.00 2016-02-17 19:49:33.413 048 11795.40 134.45 52518.12 88888.00 2016-02-17 19:49:33.913 048 11795.37 134.40 52518.12 88888.00 2016-02-17 19:49:34.413 048 11795.34 134.40 52518.14 88888.00 2016-02-17 19:49:34.913 048 11795.34 134.40 52518.14 88888.00 2016-02-17 19:49:35.413 048 11795.36 134.37 52518.16 88888.00 2016-02-17 19:49:35.913 048 11795.36 134.34 52518.15 88888.00 2016-02-17 19:49:36.413 048 11795.33 134.35 52518.15 88888.00 2016-02-17 19:49:36.913 048 11795.30 134.27 52518.18 88888.00 2016-02-17 19:49:37.413 048 11795.32 134.23 52518.21 88888.00 2016-02-17 19:49:37.913 048 11795.32 134.18 52518.22 88888.00 2016-02-17 19:49:38.413 048 11795.30 134.19 52518.21 88888.00 2016-02-17 19:49:38.913 048 11795.24 134.17 52518.21 88888.00 2016-02-17 19:49:39.413 048 11795.21 134.17 52518.22 88888.00 2016-02-17 19:49:39.913 048 11795.14 134.16 52518.18 88888.00 2016-02-17 19:49:40.413 048 11795.14 134.16 52518.16 88888.00 2016-02-17 19:49:40.913 048 11795.16 134.12 52518.22 88888.00 2016-02-17 19:49:41.413 048 11795.12 134.07 52518.23 88888.00 2016-02-17 19:49:41.913 048 11795.05 134.08 52518.23 88888.00 2016-02-17 19:49:42.413 048 11795.01 134.05 52518.27 88888.00 2016-02-17 19:49:42.913 048 11795.01 134.05 52518.31 88888.00 2016-02-17 19:49:43.413 048 11795.01 134.04 52518.32 88888.00 2016-02-17 19:49:43.913 048 11794.99 134.05 52518.31 88888.00 2016-02-17 19:49:44.413 048 11794.94 134.03 52518.38 88888.00 2016-02-17 19:49:44.913 048 11794.91 134.02 52518.36 88888.00 2016-02-17 19:49:45.413 048 11794.89 133.99 52518.38 88888.00 2016-02-17 19:49:45.913 048 11794.89 133.97 52518.42 88888.00 2016-02-17 19:49:46.413 048 11794.85 133.98 52518.42 88888.00 2016-02-17 19:49:46.913 048 11794.81 133.97 52518.42 88888.00 2016-02-17 19:49:47.413 048 11794.80 133.97 52518.44 88888.00 2016-02-17 19:49:47.913 048 11794.79 133.96 52518.44 88888.00 2016-02-17 19:49:48.413 048 11794.74 133.90 52518.43 88888.00 2016-02-17 19:49:48.913 048 11794.72 133.89 52518.44 88888.00 2016-02-17 19:49:49.413 048 11794.72 133.87 52518.42 88888.00 2016-02-17 19:49:49.913 048 11794.73 133.85 52518.42 88888.00 2016-02-17 19:49:50.413 048 11794.70 133.85 52518.39 88888.00 2016-02-17 19:49:50.913 048 11794.68 133.82 52518.35 88888.00 2016-02-17 19:49:51.413 048 11794.71 133.77 52518.36 88888.00 2016-02-17 19:49:51.913 048 11794.68 133.76 52518.38 88888.00 2016-02-17 19:49:52.413 048 11794.71 133.74 52518.36 88888.00 2016-02-17 19:49:52.913 048 11794.65 133.73 52518.34 88888.00 2016-02-17 19:49:53.413 048 11794.66 133.68 52518.32 88888.00 2016-02-17 19:49:53.913 048 11794.64 133.68 52518.34 88888.00 2016-02-17 19:49:54.413 048 11794.57 133.66 52518.35 88888.00 2016-02-17 19:49:54.913 048 11794.57 133.63 52518.34 88888.00 2016-02-17 19:49:55.413 048 11794.56 133.56 52518.34 88888.00 2016-02-17 19:49:55.913 048 11794.55 133.54 52518.33 88888.00 2016-02-17 19:49:56.413 048 11794.59 133.51 52518.35 88888.00 2016-02-17 19:49:56.913 048 11794.66 133.51 52518.39 88888.00 2016-02-17 19:49:57.413 048 11794.65 133.47 52518.36 88888.00 2016-02-17 19:49:57.913 048 11794.59 133.45 52518.34 88888.00 2016-02-17 19:49:58.413 048 11794.56 133.41 52518.32 88888.00 2016-02-17 19:49:58.913 048 11794.51 133.38 52518.30 88888.00 2016-02-17 19:49:59.413 048 11794.49 133.34 52518.29 88888.00 2016-02-17 19:49:59.913 048 11794.47 133.31 52518.31 88888.00 2016-02-17 19:50:00.413 048 11794.49 133.31 52518.32 88888.00 2016-02-17 19:50:00.913 048 11794.50 133.27 52518.33 88888.00 2016-02-17 19:50:01.413 048 11794.48 133.25 52518.39 88888.00 2016-02-17 19:50:01.913 048 11794.49 133.24 52518.38 88888.00 2016-02-17 19:50:02.413 048 11794.54 133.17 52518.38 88888.00 2016-02-17 19:50:02.913 048 11794.54 133.12 52518.34 88888.00 2016-02-17 19:50:03.413 048 11794.51 133.09 52518.30 88888.00 2016-02-17 19:50:03.913 048 11794.50 133.08 52518.31 88888.00 2016-02-17 19:50:04.413 048 11794.49 133.08 52518.32 88888.00 2016-02-17 19:50:04.913 048 11794.44 133.03 52518.34 88888.00 2016-02-17 19:50:05.413 048 11794.46 133.00 52518.34 88888.00 2016-02-17 19:50:05.913 048 11794.49 132.98 52518.35 88888.00 2016-02-17 19:50:06.413 048 11794.45 132.93 52518.32 88888.00 2016-02-17 19:50:06.913 048 11794.40 132.88 52518.36 88888.00 2016-02-17 19:50:07.413 048 11794.38 132.86 52518.32 88888.00 2016-02-17 19:50:07.913 048 11794.32 132.81 52518.30 88888.00 2016-02-17 19:50:08.413 048 11794.32 132.77 52518.29 88888.00 2016-02-17 19:50:08.913 048 11794.31 132.76 52518.25 88888.00 2016-02-17 19:50:09.413 048 11794.29 132.69 52518.26 88888.00 2016-02-17 19:50:09.913 048 11794.27 132.67 52518.26 88888.00 2016-02-17 19:50:10.413 048 11794.27 132.66 52518.25 88888.00 2016-02-17 19:50:10.913 048 11794.24 132.64 52518.26 88888.00 2016-02-17 19:50:11.413 048 11794.26 132.63 52518.27 88888.00 2016-02-17 19:50:11.913 048 11794.24 132.58 52518.30 88888.00 2016-02-17 19:50:12.413 048 11794.22 132.49 52518.27 88888.00 2016-02-17 19:50:12.913 048 11794.19 132.50 52518.29 88888.00 2016-02-17 19:50:13.413 048 11794.19 132.51 52518.30 88888.00 2016-02-17 19:50:13.913 048 11794.15 132.50 52518.27 88888.00 2016-02-17 19:50:14.413 048 11794.13 132.43 52518.29 88888.00 2016-02-17 19:50:14.913 048 11794.14 132.41 52518.29 88888.00 2016-02-17 19:50:15.413 048 11794.16 132.40 52518.24 88888.00 2016-02-17 19:50:15.913 048 11794.19 132.39 52518.20 88888.00 2016-02-17 19:50:16.413 048 11794.20 132.37 52518.23 88888.00 2016-02-17 19:50:16.913 048 11794.16 132.34 52518.21 88888.00 2016-02-17 19:50:17.413 048 11794.16 132.33 52518.16 88888.00 2016-02-17 19:50:17.913 048 11794.16 132.29 52518.12 88888.00 2016-02-17 19:50:18.413 048 11794.14 132.29 52518.14 88888.00 2016-02-17 19:50:18.913 048 11794.12 132.25 52518.15 88888.00 2016-02-17 19:50:19.413 048 11794.13 132.24 52518.15 88888.00 2016-02-17 19:50:19.913 048 11794.12 132.18 52518.08 88888.00 2016-02-17 19:50:20.413 048 11794.11 132.13 52518.08 88888.00 2016-02-17 19:50:20.913 048 11794.12 132.13 52518.11 88888.00 2016-02-17 19:50:21.413 048 11794.13 132.13 52518.09 88888.00 2016-02-17 19:50:21.913 048 11794.12 132.09 52518.07 88888.00 2016-02-17 19:50:22.413 048 11794.12 132.05 52518.07 88888.00 2016-02-17 19:50:22.913 048 11794.06 132.05 52518.05 88888.00 2016-02-17 19:50:23.413 048 11794.05 132.04 52518.00 88888.00 2016-02-17 19:50:23.913 048 11794.04 132.04 52517.97 88888.00 2016-02-17 19:50:24.413 048 11794.02 132.02 52517.98 88888.00 2016-02-17 19:50:24.913 048 11794.05 131.99 52517.97 88888.00 2016-02-17 19:50:25.413 048 11794.06 132.00 52517.92 88888.00 2016-02-17 19:50:25.913 048 11794.03 132.00 52517.91 88888.00 2016-02-17 19:50:26.413 048 11794.04 132.02 52517.88 88888.00 2016-02-17 19:50:26.913 048 11794.11 132.00 52517.90 88888.00 2016-02-17 19:50:27.413 048 11794.13 131.95 52517.91 88888.00 2016-02-17 19:50:27.913 048 11794.13 131.90 52517.88 88888.00 2016-02-17 19:50:28.413 048 11794.14 131.91 52517.80 88888.00 2016-02-17 19:50:28.913 048 11794.18 131.93 52517.79 88888.00 2016-02-17 19:50:29.413 048 11794.22 131.96 52517.78 88888.00 2016-02-17 19:50:29.913 048 11794.26 131.96 52517.79 88888.00 2016-02-17 19:50:30.413 048 11794.24 131.94 52517.78 88888.00 2016-02-17 19:50:30.913 048 11794.26 131.91 52517.79 88888.00 2016-02-17 19:50:31.413 048 11794.29 131.91 52517.79 88888.00 2016-02-17 19:50:31.913 048 11794.37 131.95 52517.79 88888.00 2016-02-17 19:50:32.413 048 11794.41 131.95 52517.79 88888.00 2016-02-17 19:50:32.913 048 11794.46 131.96 52517.81 88888.00 2016-02-17 19:50:33.413 048 11794.46 131.96 52517.81 88888.00 2016-02-17 19:50:33.913 048 11794.46 131.94 52517.74 88888.00 2016-02-17 19:50:34.413 048 11794.44 131.93 52517.68 88888.00 2016-02-17 19:50:34.913 048 11794.42 131.93 52517.70 88888.00 2016-02-17 19:50:35.413 048 11794.45 131.95 52517.70 88888.00 2016-02-17 19:50:35.913 048 11794.46 131.99 52517.70 88888.00 2016-02-17 19:50:36.413 048 11794.42 131.95 52517.68 88888.00 2016-02-17 19:50:36.913 048 11794.42 131.95 52517.67 88888.00 2016-02-17 19:50:37.413 048 11794.45 131.99 52517.68 88888.00 2016-02-17 19:50:37.913 048 11794.47 131.99 52517.71 88888.00 2016-02-17 19:50:38.413 048 11794.44 131.95 52517.76 88888.00 2016-02-17 19:50:38.913 048 11794.44 131.95 52517.77 88888.00 2016-02-17 19:50:39.413 048 11794.45 131.94 52517.76 88888.00 2016-02-17 19:50:39.913 048 11794.41 131.95 52517.72 88888.00 2016-02-17 19:50:40.413 048 11794.37 131.96 52517.72 88888.00 2016-02-17 19:50:40.913 048 11794.35 131.95 52517.76 88888.00 2016-02-17 19:50:41.413 048 11794.31 131.93 52517.74 88888.00 2016-02-17 19:50:41.913 048 11794.29 131.93 52517.72 88888.00 2016-02-17 19:50:42.413 048 11794.30 131.92 52517.70 88888.00 2016-02-17 19:50:42.913 048 11794.26 131.92 52517.67 88888.00 2016-02-17 19:50:43.413 048 11794.28 131.91 52517.68 88888.00 2016-02-17 19:50:43.913 048 11794.24 131.92 52517.70 88888.00 2016-02-17 19:50:44.413 048 11794.23 131.93 52517.69 88888.00 2016-02-17 19:50:44.913 048 11794.23 131.91 52517.65 88888.00 2016-02-17 19:50:45.413 048 11794.20 131.94 52517.69 88888.00 2016-02-17 19:50:45.913 048 11794.14 131.98 52517.71 88888.00 2016-02-17 19:50:46.413 048 11794.15 131.92 52517.71 88888.00 2016-02-17 19:50:46.913 048 11794.10 131.88 52517.70 88888.00 2016-02-17 19:50:47.413 048 11794.06 131.84 52517.74 88888.00 2016-02-17 19:50:47.913 048 11794.04 131.85 52517.74 88888.00 2016-02-17 19:50:48.413 048 11794.03 131.86 52517.73 88888.00 2016-02-17 19:50:48.913 048 11793.97 131.84 52517.76 88888.00 2016-02-17 19:50:49.413 048 11793.91 131.82 52517.74 88888.00 2016-02-17 19:50:49.913 048 11793.88 131.84 52517.70 88888.00 2016-02-17 19:50:50.413 048 11793.86 131.88 52517.67 88888.00 2016-02-17 19:50:50.913 048 11793.79 131.89 52517.69 88888.00 2016-02-17 19:50:51.413 048 11793.81 131.89 52517.65 88888.00 2016-02-17 19:50:51.913 048 11793.78 131.93 52517.65 88888.00 2016-02-17 19:50:52.413 048 11793.75 131.92 52517.62 88888.00 2016-02-17 19:50:52.913 048 11793.71 131.93 52517.60 88888.00 2016-02-17 19:50:53.413 048 11793.67 131.93 52517.60 88888.00 2016-02-17 19:50:53.913 048 11793.62 131.94 52517.61 88888.00 2016-02-17 19:50:54.413 048 11793.59 131.95 52517.60 88888.00 2016-02-17 19:50:54.913 048 11793.59 131.91 52517.60 88888.00 2016-02-17 19:50:55.413 048 11793.61 131.91 52517.60 88888.00 2016-02-17 19:50:55.913 048 11793.62 131.90 52517.58 88888.00 2016-02-17 19:50:56.413 048 11793.61 131.93 52517.55 88888.00 2016-02-17 19:50:56.913 048 11793.59 131.95 52517.51 88888.00 2016-02-17 19:50:57.413 048 11793.60 131.96 52517.46 88888.00 2016-02-17 19:50:57.913 048 11793.59 131.95 52517.41 88888.00 2016-02-17 19:50:58.413 048 11793.56 131.94 52517.38 88888.00 2016-02-17 19:50:58.913 048 11793.54 131.94 52517.38 88888.00 2016-02-17 19:50:59.413 048 11793.51 131.94 52517.37 88888.00 2016-02-17 19:50:59.913 048 11793.53 131.98 52517.37 88888.00 2016-02-17 19:51:00.413 048 11793.53 131.96 52517.36 88888.00 2016-02-17 19:51:00.913 048 11793.50 131.95 52517.33 88888.00 2016-02-17 19:51:01.413 048 11793.53 132.00 52517.33 88888.00 2016-02-17 19:51:01.913 048 11793.54 132.00 52517.35 88888.00 2016-02-17 19:51:02.413 048 11793.56 131.95 52517.35 88888.00 2016-02-17 19:51:02.913 048 11793.57 131.92 52517.30 88888.00 2016-02-17 19:51:03.413 048 11793.53 131.95 52517.29 88888.00 2016-02-17 19:51:03.913 048 11793.51 132.00 52517.27 88888.00 2016-02-17 19:51:04.413 048 11793.57 132.01 52517.26 88888.00 2016-02-17 19:51:04.913 048 11793.54 132.00 52517.25 88888.00 2016-02-17 19:51:05.413 048 11793.54 131.95 52517.27 88888.00 2016-02-17 19:51:05.913 048 11793.54 131.96 52517.28 88888.00 2016-02-17 19:51:06.413 048 11793.54 131.95 52517.25 88888.00 2016-02-17 19:51:06.913 048 11793.58 131.96 52517.25 88888.00 2016-02-17 19:51:07.413 048 11793.61 131.99 52517.18 88888.00 2016-02-17 19:51:07.913 048 11793.60 132.00 52517.17 88888.00 2016-02-17 19:51:08.413 048 11793.61 131.96 52517.17 88888.00 2016-02-17 19:51:08.913 048 11793.67 131.95 52517.18 88888.00 2016-02-17 19:51:09.413 048 11793.71 131.93 52517.19 88888.00 2016-02-17 19:51:09.913 048 11793.74 131.94 52517.19 88888.00 2016-02-17 19:51:10.413 048 11793.75 131.98 52517.17 88888.00 2016-02-17 19:51:10.913 048 11793.77 131.99 52517.14 88888.00 2016-02-17 19:51:11.413 048 11793.81 132.01 52517.11 88888.00 2016-02-17 19:51:11.913 048 11793.80 132.00 52517.11 88888.00 2016-02-17 19:51:12.413 048 11793.80 131.98 52517.14 88888.00 2016-02-17 19:51:12.913 048 11793.81 131.96 52517.11 88888.00 2016-02-17 19:51:13.413 048 11793.83 132.01 52517.07 88888.00 2016-02-17 19:51:13.913 048 11793.85 132.01 52517.03 88888.00 2016-02-17 19:51:14.413 048 11793.87 132.03 52517.02 88888.00 2016-02-17 19:51:14.913 048 11793.87 132.04 52517.05 88888.00 2016-02-17 19:51:15.413 048 11793.89 132.05 52517.02 88888.00 2016-02-17 19:51:15.913 048 11793.89 132.10 52517.03 88888.00 2016-02-17 19:51:16.413 048 11793.89 132.13 52517.07 88888.00 2016-02-17 19:51:16.913 048 11793.85 132.15 52517.06 88888.00 2016-02-17 19:51:17.413 048 11793.84 132.22 52517.06 88888.00 2016-02-17 19:51:17.913 048 11793.87 132.27 52517.07 88888.00 2016-02-17 19:51:18.413 048 11793.92 132.31 52517.10 88888.00 2016-02-17 19:51:18.913 048 11793.95 132.34 52517.10 88888.00 2016-02-17 19:51:19.413 048 11793.96 132.33 52517.10 88888.00 2016-02-17 19:51:19.913 048 11793.94 132.34 52517.09 88888.00 2016-02-17 19:51:20.413 048 11793.94 132.37 52517.14 88888.00 2016-02-17 19:51:20.913 048 11793.92 132.41 52517.11 88888.00 2016-02-17 19:51:21.413 048 11793.89 132.42 52517.12 88888.00 2016-02-17 19:51:21.913 048 11793.87 132.47 52517.12 88888.00 2016-02-17 19:51:22.413 048 11793.84 132.47 52517.12 88888.00 2016-02-17 19:51:22.913 048 11793.81 132.41 52517.14 88888.00 2016-02-17 19:51:23.413 048 11793.84 132.41 52517.11 88888.00 2016-02-17 19:51:23.913 048 11793.79 132.41 52517.09 88888.00 2016-02-17 19:51:24.413 048 11793.74 132.40 52517.09 88888.00 2016-02-17 19:51:24.913 048 11793.72 132.40 52517.09 88888.00 2016-02-17 19:51:25.413 048 11793.72 132.38 52517.14 88888.00 2016-02-17 19:51:25.913 048 11793.70 132.39 52517.17 88888.00 2016-02-17 19:51:26.413 048 11793.65 132.40 52517.16 88888.00 2016-02-17 19:51:26.913 048 11793.54 132.38 52517.15 88888.00 2016-02-17 19:51:27.413 048 11793.49 132.34 52517.11 88888.00 2016-02-17 19:51:27.913 048 11793.42 132.33 52517.17 88888.00 2016-02-17 19:51:28.413 048 11793.34 132.38 52517.21 88888.00 2016-02-17 19:51:28.913 048 11793.32 132.35 52517.17 88888.00 2016-02-17 19:51:29.413 048 11793.31 132.35 52517.19 88888.00 2016-02-17 19:51:29.913 048 11793.24 132.35 52517.21 88888.00 2016-02-17 19:51:30.413 048 11793.23 132.28 52517.23 88888.00 2016-02-17 19:51:30.913 048 11793.17 132.29 52517.24 88888.00 2016-02-17 19:51:31.413 048 11793.13 132.32 52517.25 88888.00 2016-02-17 19:51:31.913 048 11793.07 132.28 52517.29 88888.00 2016-02-17 19:51:32.413 048 11793.02 132.24 52517.27 88888.00 2016-02-17 19:51:32.913 048 11792.99 132.22 52517.27 88888.00 2016-02-17 19:51:33.413 048 11792.89 132.19 52517.24 88888.00 2016-02-17 19:51:33.913 048 11792.84 132.14 52517.25 88888.00 2016-02-17 19:51:34.413 048 11792.81 132.14 52517.24 88888.00 2016-02-17 19:51:34.913 048 11792.79 132.12 52517.24 88888.00 2016-02-17 19:51:35.413 048 11792.77 132.05 52517.25 88888.00 2016-02-17 19:51:35.913 048 11792.69 132.00 52517.30 88888.00 2016-02-17 19:51:36.413 048 11792.69 131.95 52517.30 88888.00 2016-02-17 19:51:36.913 048 11792.63 131.88 52517.28 88888.00 2016-02-17 19:51:37.413 048 11792.57 131.84 52517.28 88888.00 2016-02-17 19:51:37.913 048 11792.56 131.83 52517.32 88888.00 2016-02-17 19:51:38.413 048 11792.53 131.77 52517.35 88888.00 2016-02-17 19:51:38.913 048 11792.49 131.75 52517.36 88888.00 2016-02-17 19:51:39.413 048 11792.46 131.74 52517.37 88888.00 2016-02-17 19:51:39.913 048 11792.37 131.69 52517.42 88888.00 2016-02-17 19:51:40.413 048 11792.33 131.61 52517.46 88888.00 2016-02-17 19:51:40.913 048 11792.30 131.52 52517.50 88888.00 2016-02-17 19:51:41.413 048 11792.26 131.45 52517.51 88888.00 2016-02-17 19:51:41.913 048 11792.20 131.40 52517.42 88888.00 2016-02-17 19:51:42.413 048 11792.17 131.40 52517.41 88888.00 2016-02-17 19:51:42.913 048 11792.10 131.37 52517.45 88888.00 2016-02-17 19:51:43.413 048 11792.09 131.31 52517.38 88888.00 2016-02-17 19:51:43.913 048 11792.08 131.26 52517.35 88888.00 2016-02-17 19:51:44.413 048 11792.07 131.23 52517.34 88888.00 2016-02-17 19:51:44.913 048 11792.01 131.14 52517.37 88888.00 2016-02-17 19:51:45.413 048 11791.96 131.08 52517.36 88888.00 2016-02-17 19:51:45.913 048 11791.91 131.02 52517.34 88888.00 2016-02-17 19:51:46.413 048 11791.86 130.97 52517.33 88888.00 2016-02-17 19:51:46.913 048 11791.81 130.89 52517.28 88888.00 2016-02-17 19:51:47.413 048 11791.76 130.82 52517.23 88888.00 2016-02-17 19:51:47.913 048 11791.69 130.76 52517.23 88888.00 2016-02-17 19:51:48.413 048 11791.65 130.69 52517.21 88888.00 2016-02-17 19:51:48.913 048 11791.66 130.64 52517.20 88888.00 2016-02-17 19:51:49.413 048 11791.66 130.62 52517.19 88888.00 2016-02-17 19:51:49.913 048 11791.66 130.56 52517.18 88888.00 2016-02-17 19:51:50.413 048 11791.64 130.55 52517.15 88888.00 2016-02-17 19:51:50.913 048 11791.65 130.50 52517.16 88888.00 2016-02-17 19:51:51.413 048 11791.67 130.39 52517.16 88888.00 2016-02-17 19:51:51.913 048 11791.66 130.33 52517.14 88888.00 2016-02-17 19:51:52.413 048 11791.63 130.30 52517.11 88888.00 2016-02-17 19:51:52.913 048 11791.55 130.20 52517.09 88888.00 2016-02-17 19:51:53.413 048 11791.51 130.14 52517.08 88888.00 2016-02-17 19:51:53.913 048 11791.51 130.08 52517.07 88888.00 2016-02-17 19:51:54.413 048 11791.50 129.99 52517.06 88888.00 2016-02-17 19:51:54.913 048 11791.51 129.95 52517.06 88888.00 2016-02-17 19:51:55.413 048 11791.51 129.89 52517.07 88888.00 2016-02-17 19:51:55.913 048 11791.49 129.82 52517.07 88888.00 2016-02-17 19:51:56.413 048 11791.48 129.78 52517.08 88888.00 2016-02-17 19:51:56.913 048 11791.49 129.77 52517.09 88888.00 2016-02-17 19:51:57.413 048 11791.48 129.72 52517.10 88888.00 2016-02-17 19:51:57.913 048 11791.44 129.69 52517.09 88888.00 2016-02-17 19:51:58.404 048 11791.44 129.62 52517.06 88888.00 2016-02-17 19:51:58.904 048 11791.42 129.57 52517.07 88888.00 2016-02-17 19:51:59.404 048 11791.41 129.51 52517.09 88888.00 2016-02-17 19:51:59.904 048 11791.43 129.46 52517.08 88888.00 2016-02-17 19:52:00.404 048 11791.40 129.42 52517.05 88888.00 2016-02-17 19:52:00.904 048 11791.35 129.40 52517.07 88888.00 2016-02-17 19:52:01.404 048 11791.33 129.36 52517.09 88888.00 2016-02-17 19:52:01.904 048 11791.34 129.31 52517.09 88888.00 2016-02-17 19:52:02.404 048 11791.34 129.30 52517.08 88888.00 2016-02-17 19:52:02.904 048 11791.34 129.22 52517.05 88888.00 2016-02-17 19:52:03.404 048 11791.29 129.18 52517.06 88888.00 2016-02-17 19:52:03.904 048 11791.29 129.17 52517.05 88888.00 2016-02-17 19:52:04.404 048 11791.28 129.14 52517.03 88888.00 2016-02-17 19:52:04.904 048 11791.26 129.10 52517.00 88888.00 2016-02-17 19:52:05.404 048 11791.25 129.05 52517.00 88888.00 2016-02-17 19:52:05.904 048 11791.24 129.09 52517.02 88888.00 2016-02-17 19:52:06.404 048 11791.24 129.07 52517.02 88888.00 2016-02-17 19:52:06.904 048 11791.22 129.07 52516.98 88888.00 2016-02-17 19:52:07.404 048 11791.20 129.01 52517.01 88888.00 2016-02-17 19:52:07.904 048 11791.20 128.98 52517.05 88888.00 2016-02-17 19:52:08.404 048 11791.16 128.95 52517.07 88888.00 2016-02-17 19:52:08.904 048 11791.15 128.93 52517.07 88888.00 2016-02-17 19:52:09.404 048 11791.14 128.92 52517.05 88888.00 2016-02-17 19:52:09.904 048 11791.13 128.92 52517.08 88888.00 2016-02-17 19:52:10.404 048 11791.14 128.91 52517.08 88888.00 2016-02-17 19:52:10.904 048 11791.15 128.88 52517.03 88888.00 2016-02-17 19:52:11.404 048 11791.14 128.83 52517.05 88888.00 2016-02-17 19:52:11.904 048 11791.15 128.82 52517.05 88888.00 2016-02-17 19:52:12.404 048 11791.17 128.82 52517.05 88888.00 2016-02-17 19:52:12.904 048 11791.20 128.76 52517.02 88888.00 2016-02-17 19:52:13.404 048 11791.22 128.74 52516.99 88888.00 2016-02-17 19:52:13.904 048 11791.23 128.72 52516.95 88888.00 2016-02-17 19:52:14.404 048 11791.23 128.67 52516.94 88888.00 2016-02-17 19:52:14.904 048 11791.28 128.64 52516.95 88888.00 2016-02-17 19:52:15.404 048 11791.34 128.62 52516.97 88888.00 2016-02-17 19:52:15.904 048 11791.37 128.60 52516.94 88888.00 2016-02-17 19:52:16.404 048 11791.32 128.61 52516.93 88888.00 2016-02-17 19:52:16.904 048 11791.34 128.57 52516.90 88888.00 2016-02-17 19:52:17.404 048 11791.39 128.50 52516.91 88888.00 2016-02-17 19:52:17.904 048 11791.41 128.43 52516.95 88888.00 2016-02-17 19:52:18.404 048 11791.47 128.43 52516.92 88888.00 2016-02-17 19:52:18.904 048 11791.55 128.39 52516.89 88888.00 2016-02-17 19:52:19.404 048 11791.58 128.36 52516.88 88888.00 2016-02-17 19:52:19.904 048 11791.58 128.37 52516.88 88888.00 2016-02-17 19:52:20.404 048 11791.61 128.37 52516.86 88888.00 2016-02-17 19:52:20.904 048 11791.66 128.36 52516.82 88888.00 2016-02-17 19:52:21.404 048 11791.69 128.34 52516.81 88888.00 2016-02-17 19:52:21.904 048 11791.64 128.32 52516.81 88888.00 2016-02-17 19:52:22.404 048 11791.63 128.34 52516.81 88888.00 2016-02-17 19:52:22.904 048 11791.64 128.34 52516.80 88888.00 2016-02-17 19:52:23.404 048 11791.70 128.32 52516.77 88888.00 2016-02-17 19:52:23.904 048 11791.75 128.28 52516.79 88888.00 2016-02-17 19:52:24.404 048 11791.75 128.27 52516.80 88888.00 2016-02-17 19:52:24.904 048 11791.74 128.30 52516.81 88888.00 2016-02-17 19:52:25.404 048 11791.73 128.33 52516.83 88888.00 2016-02-17 19:52:25.904 048 11791.72 128.35 52516.82 88888.00 2016-02-17 19:52:26.404 048 11791.72 128.39 52516.81 88888.00 2016-02-17 19:52:26.904 048 11791.73 128.43 52516.84 88888.00 2016-02-17 19:52:27.404 048 11791.69 128.45 52516.86 88888.00 2016-02-17 19:52:27.904 048 11791.66 128.41 52516.88 88888.00 2016-02-17 19:52:28.404 048 11791.64 128.44 52516.89 88888.00 2016-02-17 19:52:28.904 048 11791.66 128.46 52516.88 88888.00 2016-02-17 19:52:29.404 048 11791.61 128.46 52516.85 88888.00 2016-02-17 19:52:29.904 048 11791.57 128.50 52516.85 88888.00 2016-02-17 19:52:30.404 048 11791.56 128.56 52516.85 88888.00 2016-02-17 19:52:30.904 048 11791.55 128.59 52516.86 88888.00 2016-02-17 19:52:31.404 048 11791.53 128.57 52516.85 88888.00 2016-02-17 19:52:31.904 048 11791.51 128.55 52516.88 88888.00 2016-02-17 19:52:32.404 048 11791.48 128.56 52516.89 88888.00 2016-02-17 19:52:32.904 048 11791.46 128.59 52516.88 88888.00 2016-02-17 19:52:33.404 048 11791.44 128.60 52516.88 88888.00 2016-02-17 19:52:33.904 048 11791.41 128.55 52516.89 88888.00 2016-02-17 19:52:34.404 048 11791.42 128.51 52516.85 88888.00 2016-02-17 19:52:34.904 048 11791.42 128.51 52516.84 88888.00 2016-02-17 19:52:35.404 048 11791.35 128.51 52516.89 88888.00 2016-02-17 19:52:35.904 048 11791.38 128.50 52516.88 88888.00 2016-02-17 19:52:36.404 048 11791.37 128.49 52516.85 88888.00 2016-02-17 19:52:36.904 048 11791.34 128.47 52516.88 88888.00 2016-02-17 19:52:37.404 048 11791.33 128.43 52516.90 88888.00 2016-02-17 19:52:37.904 048 11791.31 128.43 52516.90 88888.00 2016-02-17 19:52:38.404 048 11791.30 128.39 52516.88 88888.00 2016-02-17 19:52:38.904 048 11791.30 128.39 52516.91 88888.00 2016-02-17 19:52:39.404 048 11791.33 128.34 52516.93 88888.00 2016-02-17 19:52:39.904 048 11791.29 128.32 52516.89 88888.00 2016-02-17 19:52:40.404 048 11791.32 128.30 52516.90 88888.00 2016-02-17 19:52:40.904 048 11791.38 128.30 52516.88 88888.00 2016-02-17 19:52:41.404 048 11791.42 128.25 52516.88 88888.00 2016-02-17 19:52:41.904 048 11791.40 128.21 52516.85 88888.00 2016-02-17 19:52:42.404 048 11791.38 128.20 52516.85 88888.00 2016-02-17 19:52:42.904 048 11791.37 128.15 52516.84 88888.00 2016-02-17 19:52:43.404 048 11791.34 128.15 52516.89 88888.00 2016-02-17 19:52:43.904 048 11791.32 128.12 52516.88 88888.00 2016-02-17 19:52:44.404 048 11791.33 128.10 52516.83 88888.00 2016-02-17 19:52:44.904 048 11791.34 128.03 52516.79 88888.00 2016-02-17 19:52:45.404 048 11791.41 128.02 52516.81 88888.00 2016-02-17 19:52:45.904 048 11791.43 127.98 52516.81 88888.00 2016-02-17 19:52:46.404 048 11791.42 127.94 52516.76 88888.00 2016-02-17 19:52:46.904 048 11791.40 127.93 52516.79 88888.00 2016-02-17 19:52:47.404 048 11791.38 127.88 52516.76 88888.00 2016-02-17 19:52:47.904 048 11791.37 127.87 52516.75 88888.00 2016-02-17 19:52:48.404 048 11791.38 127.85 52516.76 88888.00 2016-02-17 19:52:48.904 048 11791.38 127.81 52516.76 88888.00 2016-02-17 19:52:49.404 048 11791.41 127.74 52516.76 88888.00 2016-02-17 19:52:49.904 048 11791.43 127.70 52516.74 88888.00 2016-02-17 19:52:50.404 048 11791.44 127.70 52516.71 88888.00 2016-02-17 19:52:50.904 048 11791.46 127.67 52516.68 88888.00 2016-02-17 19:52:51.404 048 11791.51 127.62 52516.70 88888.00 2016-02-17 19:52:51.904 048 11791.49 127.58 52516.67 88888.00 2016-02-17 19:52:52.404 048 11791.51 127.57 52516.66 88888.00 2016-02-17 19:52:52.904 048 11791.56 127.54 52516.65 88888.00 2016-02-17 19:52:53.404 048 11791.56 127.55 52516.68 88888.00 2016-02-17 19:52:53.904 048 11791.57 127.52 52516.70 88888.00 2016-02-17 19:52:54.404 048 11791.57 127.48 52516.68 88888.00 2016-02-17 19:52:54.904 048 11791.57 127.45 52516.70 88888.00 2016-02-17 19:52:55.404 048 11791.65 127.45 52516.67 88888.00 2016-02-17 19:52:55.904 048 11791.70 127.44 52516.70 88888.00 2016-02-17 19:52:56.404 048 11791.70 127.43 52516.67 88888.00 2016-02-17 19:52:56.904 048 11791.70 127.41 52516.65 88888.00 2016-02-17 19:52:57.404 048 11791.76 127.41 52516.64 88888.00 2016-02-17 19:52:57.904 048 11791.78 127.43 52516.62 88888.00 2016-02-17 19:52:58.404 048 11791.81 127.47 52516.64 88888.00 2016-02-17 19:52:58.904 048 11791.84 127.48 52516.66 88888.00 2016-02-17 19:52:59.404 048 11791.84 127.45 52516.65 88888.00 2016-02-17 19:52:59.904 048 11791.91 127.48 52516.65 88888.00 2016-02-17 19:53:00.404 048 11791.90 127.49 52516.66 88888.00 2016-02-17 19:53:00.904 048 11791.93 127.47 52516.65 88888.00 2016-02-17 19:53:01.404 048 11791.98 127.47 52516.67 88888.00 2016-02-17 19:53:01.904 048 11791.96 127.46 52516.70 88888.00 2016-02-17 19:53:02.404 048 11791.96 127.54 52516.67 88888.00 2016-02-17 19:53:02.904 048 11792.01 127.57 52516.63 88888.00 2016-02-17 19:53:03.404 048 11792.08 127.58 52516.64 88888.00 2016-02-17 19:53:03.904 048 11792.13 127.57 52516.62 88888.00 2016-02-17 19:53:04.404 048 11792.20 127.57 52516.61 88888.00 2016-02-17 19:53:04.904 048 11792.23 127.54 52516.63 88888.00 2016-02-17 19:53:05.404 048 11792.27 127.52 52516.59 88888.00 2016-02-17 19:53:05.904 048 11792.28 127.54 52516.59 88888.00 2016-02-17 19:53:06.404 048 11792.29 127.53 52516.61 88888.00 2016-02-17 19:53:06.904 048 11792.34 127.55 52516.62 88888.00 2016-02-17 19:53:07.404 048 11792.39 127.53 52516.62 88888.00 2016-02-17 19:53:07.904 048 11792.42 127.56 52516.64 88888.00 2016-02-17 19:53:08.404 048 11792.44 127.54 52516.66 88888.00 2016-02-17 19:53:08.904 048 11792.48 127.52 52516.68 88888.00 2016-02-17 19:53:09.404 048 11792.53 127.47 52516.68 88888.00 2016-02-17 19:53:09.904 048 11792.54 127.40 52516.66 88888.00 2016-02-17 19:53:10.404 048 11792.61 127.40 52516.65 88888.00 2016-02-17 19:53:10.904 048 11792.62 127.33 52516.63 88888.00 2016-02-17 19:53:11.404 048 11792.71 127.34 52516.64 88888.00 2016-02-17 19:53:11.904 048 11792.79 127.35 52516.67 88888.00 2016-02-17 19:53:12.404 048 11792.81 127.34 52516.63 88888.00 2016-02-17 19:53:12.904 048 11792.86 127.33 52516.65 88888.00 2016-02-17 19:53:13.404 048 11792.87 127.31 52516.70 88888.00 2016-02-17 19:53:13.904 048 11792.91 127.29 52516.71 88888.00 2016-02-17 19:53:14.404 048 11792.91 127.29 52516.65 88888.00 2016-02-17 19:53:14.904 048 11792.92 127.25 52516.64 88888.00 2016-02-17 19:53:15.404 048 11792.91 127.26 52516.71 88888.00 2016-02-17 19:53:15.904 048 11792.95 127.31 52516.73 88888.00 2016-02-17 19:53:16.404 048 11792.96 127.31 52516.77 88888.00 2016-02-17 19:53:16.904 048 11792.96 127.25 52516.79 88888.00 2016-02-17 19:53:17.404 048 11792.95 127.24 52516.81 88888.00 2016-02-17 19:53:17.904 048 11792.93 127.27 52516.80 88888.00 2016-02-17 19:53:18.404 048 11792.93 127.29 52516.81 88888.00 2016-02-17 19:53:18.904 048 11792.99 127.29 52516.85 88888.00 2016-02-17 19:53:19.404 048 11793.00 127.25 52516.88 88888.00 2016-02-17 19:53:19.904 048 11793.02 127.21 52516.89 88888.00 2016-02-17 19:53:20.404 048 11793.01 127.21 52516.89 88888.00 2016-02-17 19:53:20.904 048 11793.04 127.19 52516.94 88888.00 2016-02-17 19:53:21.404 048 11793.02 127.15 52516.98 88888.00 2016-02-17 19:53:21.904 048 11792.97 127.09 52516.97 88888.00 2016-02-17 19:53:22.404 048 11792.96 127.10 52516.99 88888.00 2016-02-17 19:53:22.904 048 11792.97 127.08 52517.05 88888.00 2016-02-17 19:53:23.404 048 11792.93 127.05 52517.07 88888.00 2016-02-17 19:53:23.904 048 11792.96 127.02 52517.07 88888.00 2016-02-17 19:53:24.404 048 11792.92 126.97 52517.08 88888.00 2016-02-17 19:53:24.904 048 11792.91 126.98 52517.11 88888.00 2016-02-17 19:53:25.404 048 11792.84 126.92 52517.11 88888.00 2016-02-17 19:53:25.904 048 11792.86 126.87 52517.23 88888.00 2016-02-17 19:53:26.404 048 11792.88 126.87 52517.21 88888.00 2016-02-17 19:53:26.904 048 11792.81 126.82 52517.19 88888.00 2016-02-17 19:53:27.404 048 11792.80 126.78 52517.23 88888.00 2016-02-17 19:53:27.904 048 11792.84 126.77 52517.24 88888.00 2016-02-17 19:53:28.404 048 11792.86 126.71 52517.26 88888.00 2016-02-17 19:53:28.904 048 11792.82 126.67 52517.24 88888.00 2016-02-17 19:53:29.404 048 11792.82 126.65 52517.23 88888.00 2016-02-17 19:53:29.904 048 11792.77 126.60 52517.26 88888.00 2016-02-17 19:53:30.404 048 11792.73 126.61 52517.27 88888.00 2016-02-17 19:53:30.904 048 11792.71 126.58 52517.30 88888.00 2016-02-17 19:53:31.404 048 11792.69 126.55 52517.34 88888.00 2016-02-17 19:53:31.904 048 11792.65 126.50 52517.39 88888.00 2016-02-17 19:53:32.404 048 11792.63 126.46 52517.36 88888.00 2016-02-17 19:53:32.904 048 11792.56 126.43 52517.37 88888.00 2016-02-17 19:53:33.404 048 11792.55 126.46 52517.39 88888.00 2016-02-17 19:53:33.904 048 11792.55 126.42 52517.41 88888.00 2016-02-17 19:53:34.404 048 11792.54 126.36 52517.43 88888.00 2016-02-17 19:53:34.904 048 11792.49 126.34 52517.46 88888.00 2016-02-17 19:53:35.404 048 11792.47 126.32 52517.52 88888.00 2016-02-17 19:53:35.904 048 11792.45 126.32 52517.58 88888.00 2016-02-17 19:53:36.404 048 11792.40 126.30 52517.60 88888.00 2016-02-17 19:53:36.904 048 11792.31 126.28 52517.61 88888.00 2016-02-17 19:53:37.404 048 11792.25 126.28 52517.60 88888.00 2016-02-17 19:53:37.904 048 11792.20 126.26 52517.67 88888.00 2016-02-17 19:53:38.404 048 11792.18 126.24 52517.70 88888.00 2016-02-17 19:53:38.904 048 11792.13 126.26 52517.70 88888.00 2016-02-17 19:53:39.404 048 11792.12 126.26 52517.72 88888.00 2016-02-17 19:53:39.904 048 11792.05 126.23 52517.77 88888.00 2016-02-17 19:53:40.404 048 11792.02 126.21 52517.80 88888.00 2016-02-17 19:53:40.904 048 11791.99 126.19 52517.82 88888.00 2016-02-17 19:53:41.404 048 11791.96 126.19 52517.87 88888.00 2016-02-17 19:53:41.904 048 11791.93 126.14 52517.88 88888.00 2016-02-17 19:53:42.404 048 11791.94 126.09 52517.87 88888.00 2016-02-17 19:53:42.904 048 11791.87 126.07 52517.94 88888.00 2016-02-17 19:53:43.404 048 11791.82 126.00 52517.94 88888.00 2016-02-17 19:53:43.904 048 11791.75 125.98 52517.96 88888.00 2016-02-17 19:53:44.404 048 11791.72 125.95 52517.97 88888.00 2016-02-17 19:53:44.904 048 11791.67 125.93 52517.97 88888.00 2016-02-17 19:53:45.404 048 11791.61 125.90 52517.99 88888.00 2016-02-17 19:53:45.904 048 11791.59 125.86 52517.99 88888.00 2016-02-17 19:53:46.404 048 11791.56 125.86 52517.97 88888.00 2016-02-17 19:53:46.904 048 11791.53 125.86 52517.96 88888.00 2016-02-17 19:53:47.404 048 11791.48 125.84 52517.99 88888.00 2016-02-17 19:53:47.904 048 11791.42 125.84 52518.00 88888.00 2016-02-17 19:53:48.404 048 11791.34 125.86 52518.00 88888.00 2016-02-17 19:53:48.904 048 11791.25 125.85 52518.02 88888.00 2016-02-17 19:53:49.404 048 11791.21 125.84 52518.06 88888.00 2016-02-17 19:53:49.904 048 11791.19 125.82 52518.06 88888.00 2016-02-17 19:53:50.404 048 11791.14 125.76 52518.06 88888.00 2016-02-17 19:53:50.904 048 11791.14 125.78 52518.06 88888.00 2016-02-17 19:53:51.404 048 11791.09 125.75 52518.07 88888.00 2016-02-17 19:53:51.904 048 11791.00 125.75 52518.09 88888.00 2016-02-17 19:53:52.404 048 11790.95 125.81 52518.11 88888.00 2016-02-17 19:53:52.904 048 11790.90 125.80 52518.07 88888.00 2016-02-17 19:53:53.404 048 11790.87 125.78 52518.13 88888.00 2016-02-17 19:53:53.904 048 11790.82 125.74 52518.13 88888.00 2016-02-17 19:53:54.404 048 11790.79 125.71 52518.15 88888.00 2016-02-17 19:53:54.904 048 11790.76 125.70 52518.14 88888.00 2016-02-17 19:53:55.404 048 11790.78 125.71 52518.12 88888.00 2016-02-17 19:53:55.904 048 11790.80 125.71 52518.11 88888.00 2016-02-17 19:53:56.404 048 11790.78 125.70 52518.14 88888.00 2016-02-17 19:53:56.904 048 11790.77 125.65 52518.15 88888.00 2016-02-17 19:53:57.404 048 11790.72 125.65 52518.13 88888.00 2016-02-17 19:53:57.904 048 11790.69 125.62 52518.16 88888.00 2016-02-17 19:53:58.404 048 11790.64 125.60 52518.16 88888.00 2016-02-17 19:53:58.904 048 11790.63 125.62 52518.15 88888.00 2016-02-17 19:53:59.404 048 11790.62 125.63 52518.15 88888.00 2016-02-17 19:53:59.904 048 11790.61 125.62 52518.15 88888.00 2016-02-17 19:54:00.404 048 11790.59 125.61 52518.15 88888.00 2016-02-17 19:54:00.904 048 11790.60 125.58 52518.15 88888.00 2016-02-17 19:54:01.404 048 11790.59 125.56 52518.14 88888.00 2016-02-17 19:54:01.904 048 11790.58 125.53 52518.15 88888.00 2016-02-17 19:54:02.404 048 11790.54 125.53 52518.17 88888.00 2016-02-17 19:54:02.904 048 11790.52 125.50 52518.14 88888.00 2016-02-17 19:54:03.404 048 11790.53 125.50 52518.12 88888.00 2016-02-17 19:54:03.904 048 11790.55 125.51 52518.12 88888.00 2016-02-17 19:54:04.404 048 11790.55 125.49 52518.17 88888.00 2016-02-17 19:54:04.904 048 11790.59 125.51 52518.17 88888.00 2016-02-17 19:54:05.404 048 11790.59 125.50 52518.23 88888.00 2016-02-17 19:54:05.904 048 11790.54 125.50 52518.24 88888.00 2016-02-17 19:54:06.404 048 11790.53 125.51 52518.26 88888.00 2016-02-17 19:54:06.904 048 11790.52 125.46 52518.27 88888.00 2016-02-17 19:54:07.404 048 11790.50 125.50 52518.26 88888.00 2016-02-17 19:54:07.904 048 11790.50 125.53 52518.22 88888.00 2016-02-17 19:54:08.404 048 11790.49 125.60 52518.22 88888.00 2016-02-17 19:54:08.904 048 11790.50 125.59 52518.26 88888.00 2016-02-17 19:54:09.404 048 11790.46 125.54 52518.29 88888.00 2016-02-17 19:54:09.904 048 11790.46 125.50 52518.26 88888.00 2016-02-17 19:54:10.404 048 11790.45 125.50 52518.25 88888.00 2016-02-17 19:54:10.904 048 11790.45 125.53 52518.24 88888.00 2016-02-17 19:54:11.404 048 11790.44 125.55 52518.27 88888.00 2016-02-17 19:54:11.904 048 11790.42 125.60 52518.27 88888.00 2016-02-17 19:54:12.404 048 11790.41 125.62 52518.26 88888.00 2016-02-17 19:54:12.904 048 11790.38 125.61 52518.26 88888.00 2016-02-17 19:54:13.404 048 11790.35 125.62 52518.27 88888.00 2016-02-17 19:54:13.904 048 11790.34 125.60 52518.32 88888.00 2016-02-17 19:54:14.404 048 11790.37 125.58 52518.34 88888.00 2016-02-17 19:54:14.904 048 11790.33 125.59 52518.38 88888.00 2016-02-17 19:54:15.404 048 11790.26 125.63 52518.33 88888.00 2016-02-17 19:54:15.904 048 11790.21 125.64 52518.34 88888.00 2016-02-17 19:54:16.404 048 11790.20 125.64 52518.35 88888.00 2016-02-17 19:54:16.904 048 11790.19 125.66 52518.34 88888.00 2016-02-17 19:54:17.404 048 11790.15 125.71 52518.25 88888.00 2016-02-17 19:54:17.904 048 11790.15 125.72 52518.26 88888.00 2016-02-17 19:54:18.404 048 11790.11 125.72 52518.31 88888.00 2016-02-17 19:54:18.904 048 11790.07 125.70 52518.33 88888.00 2016-02-17 19:54:19.404 048 11790.05 125.70 52518.35 88888.00 2016-02-17 19:54:19.904 048 11790.07 125.70 52518.34 88888.00 2016-02-17 19:54:20.404 048 11790.05 125.72 52518.33 88888.00 2016-02-17 19:54:20.904 048 11790.07 125.73 52518.33 88888.00 2016-02-17 19:54:21.404 048 11790.03 125.72 52518.34 88888.00 2016-02-17 19:54:21.904 048 11790.01 125.72 52518.36 88888.00 2016-02-17 19:54:22.404 048 11790.02 125.73 52518.34 88888.00 2016-02-17 19:54:22.904 048 11790.03 125.71 52518.34 88888.00 2016-02-17 19:54:23.404 048 11790.06 125.70 52518.34 88888.00 2016-02-17 19:54:23.904 048 11790.07 125.69 52518.33 88888.00 2016-02-17 19:54:24.404 048 11790.06 125.68 52518.30 88888.00 2016-02-17 19:54:24.904 048 11790.07 125.65 52518.29 88888.00 2016-02-17 19:54:25.404 048 11790.10 125.61 52518.30 88888.00 2016-02-17 19:54:25.904 048 11790.08 125.58 52518.30 88888.00 2016-02-17 19:54:26.404 048 11790.07 125.58 52518.32 88888.00 2016-02-17 19:54:26.904 048 11790.07 125.52 52518.32 88888.00 2016-02-17 19:54:27.404 048 11790.11 125.46 52518.33 88888.00 2016-02-17 19:54:27.904 048 11790.19 125.42 52518.31 88888.00 2016-02-17 19:54:28.404 048 11790.25 125.41 52518.29 88888.00 2016-02-17 19:54:28.904 048 11790.25 125.39 52518.26 88888.00 2016-02-17 19:54:29.404 048 11790.27 125.39 52518.29 88888.00 2016-02-17 19:54:29.904 048 11790.32 125.39 52518.27 88888.00 2016-02-17 19:54:30.404 048 11790.34 125.40 52518.25 88888.00 2016-02-17 19:54:30.904 048 11790.37 125.42 52518.25 88888.00 2016-02-17 19:54:31.404 048 11790.40 125.36 52518.22 88888.00 2016-02-17 19:54:31.904 048 11790.38 125.34 52518.21 88888.00 2016-02-17 19:54:32.404 048 11790.42 125.35 52518.25 88888.00 2016-02-17 19:54:32.904 048 11790.36 125.35 52518.24 88888.00 2016-02-17 19:54:33.404 048 11790.41 125.32 52518.22 88888.00 2016-02-17 19:54:33.904 048 11790.43 125.31 52518.21 88888.00 2016-02-17 19:54:34.404 048 11790.44 125.31 52518.17 88888.00 2016-02-17 19:54:34.904 048 11790.43 125.33 52518.18 88888.00 2016-02-17 19:54:35.404 048 11790.47 125.37 52518.22 88888.00 2016-02-17 19:54:35.904 048 11790.51 125.35 52518.20 88888.00 2016-02-17 19:54:36.404 048 11790.52 125.36 52518.17 88888.00 2016-02-17 19:54:36.904 048 11790.53 125.39 52518.16 88888.00 2016-02-17 19:54:37.404 048 11790.54 125.40 52518.17 88888.00 2016-02-17 19:54:37.904 048 11790.58 125.41 52518.14 88888.00 2016-02-17 19:54:38.404 048 11790.63 125.36 52518.14 88888.00 2016-02-17 19:54:38.904 048 11790.63 125.33 52518.09 88888.00 2016-02-17 19:54:39.404 048 11790.61 125.32 52518.13 88888.00 2016-02-17 19:54:39.904 048 11790.62 125.27 52518.17 88888.00 2016-02-17 19:54:40.404 048 11790.62 125.20 52518.18 88888.00 2016-02-17 19:54:40.904 048 11790.60 125.15 52518.15 88888.00 2016-02-17 19:54:41.404 048 11790.61 125.14 52518.11 88888.00 2016-02-17 19:54:41.904 048 11790.61 125.17 52518.13 88888.00 2016-02-17 19:54:42.404 048 11790.64 125.14 52518.09 88888.00 2016-02-17 19:54:42.904 048 11790.62 125.13 52518.11 88888.00 2016-02-17 19:54:43.404 048 11790.64 125.13 52518.13 88888.00 2016-02-17 19:54:43.904 048 11790.63 125.08 52518.13 88888.00 2016-02-17 19:54:44.404 048 11790.64 125.08 52518.12 88888.00 2016-02-17 19:54:44.904 048 11790.62 125.07 52518.13 88888.00 2016-02-17 19:54:45.404 048 11790.63 125.05 52518.14 88888.00 2016-02-17 19:54:45.904 048 11790.63 125.04 52518.13 88888.00 2016-02-17 19:54:46.404 048 11790.61 125.03 52518.13 88888.00 2016-02-17 19:54:46.904 048 11790.59 125.02 52518.12 88888.00 2016-02-17 19:54:47.404 048 11790.59 125.02 52518.11 88888.00 2016-02-17 19:54:47.904 048 11790.55 125.03 52518.07 88888.00 2016-02-17 19:54:48.404 048 11790.61 125.07 52518.08 88888.00 2016-02-17 19:54:48.904 048 11790.67 125.07 52518.09 88888.00 2016-02-17 19:54:49.404 048 11790.63 125.01 52518.05 88888.00 2016-02-17 19:54:49.904 048 11790.63 124.98 52518.06 88888.00 2016-02-17 19:54:50.404 048 11790.61 124.96 52518.06 88888.00 2016-02-17 19:54:50.904 048 11790.62 124.96 52518.08 88888.00 2016-02-17 19:54:51.404 048 11790.63 125.00 52518.06 88888.00 2016-02-17 19:54:51.904 048 11790.64 125.03 52518.03 88888.00 2016-02-17 19:54:52.404 048 11790.69 124.98 52518.02 88888.00 2016-02-17 19:54:52.904 048 11790.67 124.96 52518.06 88888.00 2016-02-17 19:54:53.405 048 11790.67 124.96 52518.05 88888.00 2016-02-17 19:54:53.905 048 11790.68 124.94 52518.05 88888.00 2016-02-17 19:54:54.405 048 11790.72 124.95 52518.00 88888.00 2016-02-17 19:54:54.905 048 11790.71 125.00 52517.96 88888.00 2016-02-17 19:54:55.405 048 11790.69 125.00 52517.95 88888.00 2016-02-17 19:54:55.905 048 11790.67 124.93 52517.96 88888.00 2016-02-17 19:54:56.405 048 11790.69 124.92 52517.98 88888.00 2016-02-17 19:54:56.905 048 11790.68 124.92 52517.98 88888.00 2016-02-17 19:54:57.405 048 11790.68 124.93 52518.02 88888.00 2016-02-17 19:54:57.905 048 11790.72 124.91 52517.98 88888.00 2016-02-17 19:54:58.405 048 11790.76 124.89 52517.97 88888.00 2016-02-17 19:54:58.905 048 11790.77 124.94 52517.97 88888.00 2016-02-17 19:54:59.405 048 11790.79 124.94 52518.02 88888.00 2016-02-17 19:54:59.905 048 11790.79 124.97 52517.99 88888.00 2016-02-17 19:55:00.405 048 11790.81 125.00 52518.02 88888.00 2016-02-17 19:55:00.905 048 11790.78 124.96 52518.05 88888.00 2016-02-17 19:55:01.405 048 11790.80 124.96 52518.06 88888.00 2016-02-17 19:55:01.905 048 11790.85 124.96 52518.06 88888.00 2016-02-17 19:55:02.405 048 11790.84 124.95 52518.06 88888.00 2016-02-17 19:55:02.905 048 11790.87 124.92 52518.06 88888.00 2016-02-17 19:55:03.405 048 11790.90 124.89 52518.06 88888.00 2016-02-17 19:55:03.905 048 11790.90 124.91 52518.08 88888.00 2016-02-17 19:55:04.405 048 11790.88 124.92 52518.06 88888.00 2016-02-17 19:55:04.905 048 11790.90 124.92 52518.08 88888.00 2016-02-17 19:55:05.405 048 11790.93 124.93 52518.06 88888.00 2016-02-17 19:55:05.905 048 11790.98 124.93 52518.06 88888.00 2016-02-17 19:55:06.405 048 11790.98 124.88 52518.05 88888.00 2016-02-17 19:55:06.905 048 11791.02 124.85 52518.05 88888.00 2016-02-17 19:55:07.405 048 11790.99 124.82 52518.09 88888.00 2016-02-17 19:55:07.905 048 11790.97 124.81 52518.12 88888.00 2016-02-17 19:55:08.405 048 11790.95 124.78 52518.13 88888.00 2016-02-17 19:55:08.905 048 11790.95 124.77 52518.12 88888.00 2016-02-17 19:55:09.405 048 11790.98 124.72 52518.11 88888.00 2016-02-17 19:55:09.905 048 11790.97 124.67 52518.09 88888.00 2016-02-17 19:55:10.405 048 11790.98 124.65 52518.13 88888.00 2016-02-17 19:55:10.905 048 11790.98 124.65 52518.12 88888.00 2016-02-17 19:55:11.405 048 11790.98 124.67 52518.12 88888.00 2016-02-17 19:55:11.905 048 11790.99 124.68 52518.11 88888.00 2016-02-17 19:55:12.405 048 11790.98 124.69 52518.11 88888.00 2016-02-17 19:55:12.905 048 11790.94 124.64 52518.11 88888.00 2016-02-17 19:55:13.405 048 11790.89 124.59 52518.11 88888.00 2016-02-17 19:55:13.905 048 11790.89 124.60 52518.11 88888.00 2016-02-17 19:55:14.405 048 11790.89 124.56 52518.12 88888.00 2016-02-17 19:55:14.905 048 11790.95 124.54 52518.16 88888.00 2016-02-17 19:55:15.405 048 11790.95 124.55 52518.14 88888.00 2016-02-17 19:55:15.905 048 11790.96 124.54 52518.13 88888.00 2016-02-17 19:55:16.405 048 11790.96 124.54 52518.12 88888.00 2016-02-17 19:55:16.905 048 11790.99 124.49 52518.14 88888.00 2016-02-17 19:55:17.405 048 11790.98 124.49 52518.17 88888.00 2016-02-17 19:55:17.905 048 11790.97 124.49 52518.15 88888.00 2016-02-17 19:55:18.405 048 11791.00 124.50 52518.13 88888.00 2016-02-17 19:55:18.905 048 11791.04 124.49 52518.12 88888.00 2016-02-17 19:55:19.405 048 11791.04 124.48 52518.08 88888.00 2016-02-17 19:55:19.905 048 11791.03 124.47 52518.07 88888.00 2016-02-17 19:55:20.405 048 11791.06 124.48 52518.07 88888.00 2016-02-17 19:55:20.905 048 11791.12 124.46 52518.06 88888.00 2016-02-17 19:55:21.405 048 11791.13 124.45 52518.05 88888.00 2016-02-17 19:55:21.905 048 11791.11 124.46 52518.11 88888.00 2016-02-17 19:55:22.405 048 11791.17 124.44 52518.12 88888.00 2016-02-17 19:55:22.905 048 11791.20 124.44 52518.11 88888.00 2016-02-17 19:55:23.405 048 11791.19 124.45 52518.11 88888.00 2016-02-17 19:55:23.905 048 11791.19 124.50 52518.11 88888.00 2016-02-17 19:55:24.405 048 11791.23 124.55 52518.09 88888.00 2016-02-17 19:55:24.905 048 11791.24 124.57 52518.08 88888.00 2016-02-17 19:55:25.405 048 11791.25 124.57 52518.08 88888.00 2016-02-17 19:55:25.905 048 11791.25 124.62 52518.07 88888.00 2016-02-17 19:55:26.405 048 11791.22 124.63 52518.06 88888.00 2016-02-17 19:55:26.905 048 11791.24 124.65 52518.04 88888.00 2016-02-17 19:55:27.405 048 11791.24 124.68 52518.05 88888.00 2016-02-17 19:55:27.905 048 11791.21 124.68 52518.03 88888.00 2016-02-17 19:55:28.405 048 11791.21 124.71 52518.03 88888.00 2016-02-17 19:55:28.905 048 11791.24 124.73 52518.03 88888.00 2016-02-17 19:55:29.405 048 11791.25 124.76 52518.00 88888.00 2016-02-17 19:55:29.905 048 11791.20 124.79 52518.02 88888.00 2016-02-17 19:55:30.405 048 11791.22 124.82 52517.99 88888.00 2016-02-17 19:55:30.905 048 11791.23 124.84 52517.97 88888.00 2016-02-17 19:55:31.405 048 11791.22 124.85 52517.94 88888.00 2016-02-17 19:55:31.905 048 11791.22 124.86 52517.97 88888.00 2016-02-17 19:55:32.405 048 11791.19 124.89 52517.98 88888.00 2016-02-17 19:55:32.905 048 11791.15 124.89 52517.98 88888.00 2016-02-17 19:55:33.405 048 11791.15 124.91 52517.98 88888.00 2016-02-17 19:55:33.905 048 11791.20 124.95 52517.99 88888.00 2016-02-17 19:55:34.405 048 11791.19 125.00 52517.98 88888.00 2016-02-17 19:55:34.905 048 11791.21 124.98 52517.98 88888.00 2016-02-17 19:55:35.405 048 11791.24 125.01 52517.96 88888.00 2016-02-17 19:55:35.905 048 11791.26 125.04 52517.97 88888.00 2016-02-17 19:55:36.405 048 11791.28 125.08 52518.02 88888.00 2016-02-17 19:55:36.905 048 11791.23 125.10 52518.06 88888.00 2016-02-17 19:55:37.405 048 11791.28 125.12 52518.06 88888.00 2016-02-17 19:55:37.905 048 11791.32 125.13 52518.06 88888.00 2016-02-17 19:55:38.405 048 11791.29 125.13 52518.02 88888.00 2016-02-17 19:55:38.905 048 11791.26 125.16 52518.00 88888.00 2016-02-17 19:55:39.405 048 11791.31 125.21 52518.04 88888.00 2016-02-17 19:55:39.905 048 11791.33 125.21 52518.06 88888.00 2016-02-17 19:55:40.405 048 11791.26 125.20 52518.04 88888.00 2016-02-17 19:55:40.905 048 11791.25 125.24 52518.00 88888.00 2016-02-17 19:55:41.405 048 11791.32 125.25 52517.99 88888.00 2016-02-17 19:55:41.905 048 11791.35 125.27 52518.04 88888.00 2016-02-17 19:55:42.405 048 11791.33 125.30 52518.05 88888.00 2016-02-17 19:55:42.905 048 11791.32 125.31 52518.04 88888.00 2016-02-17 19:55:43.405 048 11791.34 125.31 52518.03 88888.00 2016-02-17 19:55:43.905 048 11791.33 125.32 52518.04 88888.00 2016-02-17 19:55:44.405 048 11791.35 125.34 52518.05 88888.00 2016-02-17 19:55:44.905 048 11791.40 125.40 52518.03 88888.00 2016-02-17 19:55:45.405 048 11791.39 125.39 52518.05 88888.00 2016-02-17 19:55:45.905 048 11791.39 125.42 52518.08 88888.00 2016-02-17 19:55:46.405 048 11791.38 125.41 52518.11 88888.00 2016-02-17 19:55:46.905 048 11791.41 125.42 52518.12 88888.00 2016-02-17 19:55:47.405 048 11791.40 125.45 52518.09 88888.00 2016-02-17 19:55:47.905 048 11791.40 125.51 52518.06 88888.00 2016-02-17 19:55:48.405 048 11791.40 125.54 52518.07 88888.00 2016-02-17 19:55:48.905 048 11791.46 125.58 52518.06 88888.00 2016-02-17 19:55:49.405 048 11791.49 125.58 52518.06 88888.00 2016-02-17 19:55:49.905 048 11791.51 125.61 52518.07 88888.00 2016-02-17 19:55:50.405 048 11791.53 125.61 52518.09 88888.00 2016-02-17 19:55:50.905 048 11791.58 125.63 52518.15 88888.00 2016-02-17 19:55:51.405 048 11791.58 125.65 52518.16 88888.00 2016-02-17 19:55:51.905 048 11791.58 125.68 52518.18 88888.00 2016-02-17 19:55:52.405 048 11791.64 125.65 52518.20 88888.00 2016-02-17 19:55:52.905 048 11791.67 125.66 52518.18 88888.00 2016-02-17 19:55:53.405 048 11791.66 125.66 52518.17 88888.00 2016-02-17 19:55:53.905 048 11791.70 125.71 52518.20 88888.00 2016-02-17 19:55:54.405 048 11791.69 125.70 52518.23 88888.00 2016-02-17 19:55:54.905 048 11791.68 125.68 52518.26 88888.00 2016-02-17 19:55:55.405 048 11791.68 125.62 52518.29 88888.00 2016-02-17 19:55:55.905 048 11791.69 125.61 52518.32 88888.00 2016-02-17 19:55:56.405 048 11791.72 125.58 52518.33 88888.00 2016-02-17 19:55:56.905 048 11791.76 125.54 52518.33 88888.00 2016-02-17 19:55:57.405 048 11791.78 125.53 52518.36 88888.00 2016-02-17 19:55:57.905 048 11791.75 125.53 52518.38 88888.00 2016-02-17 19:55:58.405 048 11791.76 125.47 52518.34 88888.00 2016-02-17 19:55:58.905 048 11791.79 125.53 52518.35 88888.00 2016-02-17 19:55:59.405 048 11791.84 125.51 52518.41 88888.00 2016-02-17 19:55:59.905 048 11791.81 125.52 52518.46 88888.00 2016-02-17 19:56:00.405 048 11791.79 125.53 52518.47 88888.00 2016-02-17 19:56:00.905 048 11791.90 125.46 52518.47 88888.00 2016-02-17 19:56:01.405 048 11791.94 125.43 52518.50 88888.00 2016-02-17 19:56:01.905 048 11791.88 125.42 52518.51 88888.00 2016-02-17 19:56:02.405 048 11791.90 125.35 52518.49 88888.00 2016-02-17 19:56:02.905 048 11791.88 125.32 52518.50 88888.00 2016-02-17 19:56:03.405 048 11791.86 125.30 52518.48 88888.00 2016-02-17 19:56:03.905 048 11791.86 125.29 52518.49 88888.00 2016-02-17 19:56:04.405 048 11791.85 125.24 52518.51 88888.00 2016-02-17 19:56:04.905 048 11791.85 125.20 52518.51 88888.00 2016-02-17 19:56:05.405 048 11791.88 125.14 52518.49 88888.00 2016-02-17 19:56:05.905 048 11791.91 125.07 52518.47 88888.00 2016-02-17 19:56:06.405 048 11791.93 125.03 52518.56 88888.00 2016-02-17 19:56:06.905 048 11791.88 124.97 52518.59 88888.00 2016-02-17 19:56:07.405 048 11791.90 124.96 52518.59 88888.00 2016-02-17 19:56:07.905 048 11791.93 124.91 52518.60 88888.00 2016-02-17 19:56:08.405 048 11791.93 124.91 52518.60 88888.00 2016-02-17 19:56:08.905 048 11791.95 124.86 52518.61 88888.00 2016-02-17 19:56:09.405 048 11791.94 124.78 52518.64 88888.00 2016-02-17 19:56:09.905 048 11791.95 124.72 52518.64 88888.00 2016-02-17 19:56:10.405 048 11792.00 124.67 52518.64 88888.00 2016-02-17 19:56:10.905 048 11791.99 124.67 52518.68 88888.00 2016-02-17 19:56:11.405 048 11791.94 124.64 52518.67 88888.00 2016-02-17 19:56:11.905 048 11791.94 124.62 52518.68 88888.00 2016-02-17 19:56:12.405 048 11791.93 124.60 52518.67 88888.00 2016-02-17 19:56:12.905 048 11791.96 124.62 52518.70 88888.00 2016-02-17 19:56:13.405 048 11791.96 124.58 52518.76 88888.00 2016-02-17 19:56:13.905 048 11791.96 124.52 52518.79 88888.00 2016-02-17 19:56:14.405 048 11791.94 124.49 52518.79 88888.00 2016-02-17 19:56:14.905 048 11791.95 124.46 52518.79 88888.00 2016-02-17 19:56:15.405 048 11791.92 124.43 52518.83 88888.00 2016-02-17 19:56:15.905 048 11791.91 124.43 52518.85 88888.00 2016-02-17 19:56:16.405 048 11791.92 124.46 52518.88 88888.00 2016-02-17 19:56:16.905 048 11791.96 124.48 52518.87 88888.00 2016-02-17 19:56:17.405 048 11791.94 124.49 52518.82 88888.00 2016-02-17 19:56:17.905 048 11791.92 124.47 52518.84 88888.00 2016-02-17 19:56:18.405 048 11791.94 124.46 52518.87 88888.00 2016-02-17 19:56:18.905 048 11791.93 124.45 52518.87 88888.00 2016-02-17 19:56:19.405 048 11791.91 124.44 52518.84 88888.00 2016-02-17 19:56:19.905 048 11791.92 124.43 52518.82 88888.00 2016-02-17 19:56:20.405 048 11791.96 124.44 52518.82 88888.00 2016-02-17 19:56:20.905 048 11791.96 124.43 52518.87 88888.00 2016-02-17 19:56:21.405 048 11791.94 124.39 52518.94 88888.00 2016-02-17 19:56:21.905 048 11791.92 124.34 52518.94 88888.00 2016-02-17 19:56:22.405 048 11791.86 124.33 52518.94 88888.00 2016-02-17 19:56:22.905 048 11791.86 124.35 52518.96 88888.00 2016-02-17 19:56:23.405 048 11791.83 124.37 52518.97 88888.00 2016-02-17 19:56:23.905 048 11791.81 124.36 52518.97 88888.00 2016-02-17 19:56:24.405 048 11791.83 124.34 52519.01 88888.00 2016-02-17 19:56:24.905 048 11791.82 124.29 52519.00 88888.00 2016-02-17 19:56:25.405 048 11791.81 124.28 52519.04 88888.00 2016-02-17 19:56:25.905 048 11791.79 124.28 52519.09 88888.00 2016-02-17 19:56:26.405 048 11791.83 124.29 52519.15 88888.00 2016-02-17 19:56:26.905 048 11791.85 124.31 52519.14 88888.00 2016-02-17 19:56:27.405 048 11791.86 124.29 52519.11 88888.00 2016-02-17 19:56:27.905 048 11791.85 124.25 52519.10 88888.00 2016-02-17 19:56:28.405 048 11791.83 124.20 52519.13 88888.00 2016-02-17 19:56:28.905 048 11791.81 124.20 52519.13 88888.00 2016-02-17 19:56:29.405 048 11791.78 124.19 52519.15 88888.00 2016-02-17 19:56:29.905 048 11791.77 124.21 52519.15 88888.00 2016-02-17 19:56:30.405 048 11791.76 124.21 52519.18 88888.00 2016-02-17 19:56:30.905 048 11791.76 124.20 52519.18 88888.00 2016-02-17 19:56:31.405 048 11791.76 124.16 52519.21 88888.00 2016-02-17 19:56:31.905 048 11791.79 124.18 52519.23 88888.00 2016-02-17 19:56:32.405 048 11791.79 124.16 52519.23 88888.00 2016-02-17 19:56:32.905 048 11791.76 124.09 52519.24 88888.00 2016-02-17 19:56:33.405 048 11791.72 124.08 52519.22 88888.00 2016-02-17 19:56:33.905 048 11791.72 124.08 52519.23 88888.00 2016-02-17 19:56:34.405 048 11791.67 124.09 52519.23 88888.00 2016-02-17 19:56:34.905 048 11791.67 124.13 52519.20 88888.00 2016-02-17 19:56:35.405 048 11791.68 124.09 52519.20 88888.00 2016-02-17 19:56:35.905 048 11791.68 124.07 52519.22 88888.00 2016-02-17 19:56:36.405 048 11791.67 124.08 52519.21 88888.00 2016-02-17 19:56:36.905 048 11791.67 124.07 52519.20 88888.00 2016-02-17 19:56:37.405 048 11791.66 124.06 52519.19 88888.00 2016-02-17 19:56:37.905 048 11791.66 124.04 52519.18 88888.00 2016-02-17 19:56:38.405 048 11791.68 124.05 52519.20 88888.00 2016-02-17 19:56:38.905 048 11791.65 124.05 52519.22 88888.00 2016-02-17 19:56:39.405 048 11791.60 123.98 52519.23 88888.00 2016-02-17 19:56:39.905 048 11791.55 123.92 52519.27 88888.00 2016-02-17 19:56:40.405 048 11791.58 123.88 52519.29 88888.00 2016-02-17 19:56:40.905 048 11791.53 123.86 52519.31 88888.00 2016-02-17 19:56:41.405 048 11791.48 123.89 52519.32 88888.00 2016-02-17 19:56:41.905 048 11791.47 123.90 52519.30 88888.00 2016-02-17 19:56:42.405 048 11791.46 123.94 52519.27 88888.00 2016-02-17 19:56:42.905 048 11791.51 123.92 52519.27 88888.00 2016-02-17 19:56:43.405 048 11791.52 123.91 52519.29 88888.00 2016-02-17 19:56:43.905 048 11791.50 123.86 52519.31 88888.00 2016-02-17 19:56:44.405 048 11791.52 123.82 52519.30 88888.00 2016-02-17 19:56:44.905 048 11791.52 123.79 52519.30 88888.00 2016-02-17 19:56:45.405 048 11791.52 123.79 52519.28 88888.00 2016-02-17 19:56:45.905 048 11791.48 123.78 52519.32 88888.00 2016-02-17 19:56:46.405 048 11791.47 123.80 52519.34 88888.00 2016-02-17 19:56:46.905 048 11791.51 123.79 52519.31 88888.00 2016-02-17 19:56:47.405 048 11791.48 123.72 52519.31 88888.00 2016-02-17 19:56:47.905 048 11791.43 123.70 52519.35 88888.00 2016-02-17 19:56:48.405 048 11791.43 123.69 52519.37 88888.00 2016-02-17 19:56:48.905 048 11791.46 123.71 52519.39 88888.00 2016-02-17 19:56:49.405 048 11791.46 123.70 52519.38 88888.00 2016-02-17 19:56:49.905 048 11791.44 123.72 52519.34 88888.00 2016-02-17 19:56:50.405 048 11791.44 123.72 52519.34 88888.00 2016-02-17 19:56:50.905 048 11791.44 123.66 52519.32 88888.00 2016-02-17 19:56:51.405 048 11791.47 123.60 52519.30 88888.00 2016-02-17 19:56:51.905 048 11791.47 123.57 52519.28 88888.00 2016-02-17 19:56:52.405 048 11791.47 123.57 52519.27 88888.00 2016-02-17 19:56:52.905 048 11791.44 123.58 52519.26 88888.00 2016-02-17 19:56:53.405 048 11791.43 123.57 52519.23 88888.00 2016-02-17 19:56:53.905 048 11791.42 123.58 52519.27 88888.00 2016-02-17 19:56:54.405 048 11791.42 123.57 52519.28 88888.00 2016-02-17 19:56:54.905 048 11791.46 123.58 52519.29 88888.00 2016-02-17 19:56:55.405 048 11791.46 123.53 52519.31 88888.00 2016-02-17 19:56:55.905 048 11791.46 123.55 52519.30 88888.00 2016-02-17 19:56:56.405 048 11791.46 123.58 52519.29 88888.00 2016-02-17 19:56:56.905 048 11791.51 123.57 52519.28 88888.00 2016-02-17 19:56:57.405 048 11791.51 123.62 52519.24 88888.00 2016-02-17 19:56:57.905 048 11791.52 123.66 52519.23 88888.00 2016-02-17 19:56:58.405 048 11791.55 123.72 52519.21 88888.00 2016-02-17 19:56:58.905 048 11791.59 123.71 52519.23 88888.00 2016-02-17 19:56:59.405 048 11791.63 123.71 52519.27 88888.00 2016-02-17 19:56:59.905 048 11791.63 123.74 52519.23 88888.00 2016-02-17 19:57:00.405 048 11791.60 123.78 52519.18 88888.00 2016-02-17 19:57:00.905 048 11791.59 123.85 52519.14 88888.00 2016-02-17 19:57:01.405 048 11791.55 123.86 52519.12 88888.00 2016-02-17 19:57:01.905 048 11791.56 123.86 52519.05 88888.00 2016-02-17 19:57:02.405 048 11791.56 123.92 52519.05 88888.00 2016-02-17 19:57:02.905 048 11791.52 123.95 52519.10 88888.00 2016-02-17 19:57:03.405 048 11791.48 123.96 52519.08 88888.00 2016-02-17 19:57:03.905 048 11791.42 123.98 52519.05 88888.00 2016-02-17 19:57:04.405 048 11791.46 124.03 52519.05 88888.00 2016-02-17 19:57:04.905 048 11791.46 123.98 52519.03 88888.00 2016-02-17 19:57:05.405 048 11791.42 124.03 52518.97 88888.00 2016-02-17 19:57:05.905 048 11791.44 124.10 52518.97 88888.00 2016-02-17 19:57:06.405 048 11791.42 124.11 52518.99 88888.00 2016-02-17 19:57:06.905 048 11791.40 124.11 52518.92 88888.00 2016-02-17 19:57:07.405 048 11791.40 124.15 52518.87 88888.00 2016-02-17 19:57:07.905 048 11791.38 124.19 52518.84 88888.00 2016-02-17 19:57:08.405 048 11791.34 124.19 52518.75 88888.00 2016-02-17 19:57:08.905 048 11791.39 124.16 52518.73 88888.00 2016-02-17 19:57:09.405 048 11791.41 124.11 52518.65 88888.00 2016-02-17 19:57:09.905 048 11791.43 124.10 52518.60 88888.00 2016-02-17 19:57:10.405 048 11791.42 124.16 52518.52 88888.00 2016-02-17 19:57:10.905 048 11791.39 124.16 52518.50 88888.00 2016-02-17 19:57:11.405 048 11791.39 124.16 52518.43 88888.00 2016-02-17 19:57:11.905 048 11791.34 124.21 52518.27 88888.00 2016-02-17 19:57:12.405 048 11791.25 124.26 52518.14 88888.00 2016-02-17 19:57:12.905 048 11791.21 124.31 52518.05 88888.00 2016-02-17 19:57:13.405 048 11791.06 124.28 52517.95 88888.00 2016-02-17 19:57:13.905 048 11790.90 124.24 52517.85 88888.00 2016-02-17 19:57:14.405 048 11790.68 124.24 52517.74 88888.00 2016-02-17 19:57:14.905 048 11790.51 124.13 52517.70 88888.00 2016-02-17 19:57:15.405 048 11790.20 123.95 52517.68 88888.00 2016-02-17 19:57:15.905 048 11790.09 123.79 52517.69 88888.00 2016-02-17 19:57:16.405 048 11790.23 123.63 52517.73 88888.00 2016-02-17 19:57:16.905 048 11790.38 123.55 52517.78 88888.00 2016-02-17 19:57:17.405 048 11790.43 123.58 52517.79 88888.00 2016-02-17 19:57:17.905 048 11790.41 123.57 52517.79 88888.00 2016-02-17 19:57:18.405 048 11790.17 123.50 52517.76 88888.00 2016-02-17 19:57:18.905 048 11790.08 123.52 52517.71 88888.00 2016-02-17 19:57:19.405 048 11790.03 123.49 52517.68 88888.00 2016-02-17 19:57:19.905 048 11790.17 123.46 52517.68 88888.00 2016-02-17 19:57:20.405 048 11790.44 123.46 52517.69 88888.00 2016-02-17 19:57:20.905 048 11790.53 123.47 52517.71 88888.00 2016-02-17 19:57:21.405 048 11790.59 123.50 52517.72 88888.00 2016-02-17 19:57:21.905 048 11790.65 123.58 52517.74 88888.00 2016-02-17 19:57:22.405 048 11790.76 123.63 52517.78 88888.00 2016-02-17 19:57:22.905 048 11790.94 123.75 52517.82 88888.00 2016-02-17 19:57:23.406 048 11791.15 123.76 52517.87 88888.00 2016-02-17 19:57:23.906 048 11791.39 123.71 52517.95 88888.00 2016-02-17 19:57:24.406 048 11791.49 123.70 52518.07 88888.00 2016-02-17 19:57:24.906 048 11791.55 123.69 52518.18 88888.00 2016-02-17 19:57:25.406 048 11791.56 123.65 52518.33 88888.00 2016-02-17 19:57:25.906 048 11791.56 123.56 52518.46 88888.00 2016-02-17 19:57:26.406 048 11791.50 123.51 52518.55 88888.00 2016-02-17 19:57:26.906 048 11791.51 123.48 52518.64 88888.00 2016-02-17 19:57:27.406 048 11791.55 123.46 52518.73 88888.00 2016-02-17 19:57:27.906 048 11791.60 123.40 52518.79 88888.00 2016-02-17 19:57:28.406 048 11791.57 123.36 52518.84 88888.00 2016-02-17 19:57:28.906 048 11791.56 123.36 52518.91 88888.00 2016-02-17 19:57:29.406 048 11791.53 123.34 52518.97 88888.00 2016-02-17 19:57:29.906 048 11791.53 123.30 52519.05 88888.00 2016-02-17 19:57:30.406 048 11791.58 123.29 52519.12 88888.00 2016-02-17 19:57:30.906 048 11791.60 123.28 52519.15 88888.00 2016-02-17 19:57:31.406 048 11791.60 123.26 52519.20 88888.00 2016-02-17 19:57:31.906 048 11791.55 123.26 52519.19 88888.00 2016-02-17 19:57:32.406 048 11791.55 123.22 52519.22 88888.00 2016-02-17 19:57:32.906 048 11791.60 123.20 52519.26 88888.00 2016-02-17 19:57:33.406 048 11791.60 123.16 52519.32 88888.00 2016-02-17 19:57:33.906 048 11791.61 123.12 52519.38 88888.00 2016-02-17 19:57:34.406 048 11791.64 123.14 52519.45 88888.00 2016-02-17 19:57:34.906 048 11791.61 123.13 52519.45 88888.00 2016-02-17 19:57:35.406 048 11791.59 123.10 52519.47 88888.00 2016-02-17 19:57:35.906 048 11791.57 123.08 52519.50 88888.00 2016-02-17 19:57:36.406 048 11791.56 123.05 52519.55 88888.00 2016-02-17 19:57:36.906 048 11791.59 123.09 52519.61 88888.00 2016-02-17 19:57:37.406 048 11791.58 123.11 52519.66 88888.00 2016-02-17 19:57:37.906 048 11791.60 123.09 52519.68 88888.00 2016-02-17 19:57:38.406 048 11791.60 123.07 52519.71 88888.00 2016-02-17 19:57:38.906 048 11791.53 123.07 52519.75 88888.00 2016-02-17 19:57:39.406 048 11791.48 123.03 52519.76 88888.00 2016-02-17 19:57:39.906 048 11791.50 123.01 52519.81 88888.00 2016-02-17 19:57:40.406 048 11791.51 122.97 52519.83 88888.00 2016-02-17 19:57:40.906 048 11791.48 122.92 52519.84 88888.00 2016-02-17 19:57:41.406 048 11791.43 122.88 52519.87 88888.00 2016-02-17 19:57:41.906 048 11791.39 122.88 52519.89 88888.00 2016-02-17 19:57:42.406 048 11791.40 122.87 52519.90 88888.00 2016-02-17 19:57:42.906 048 11791.41 122.81 52519.90 88888.00 2016-02-17 19:57:43.406 048 11791.38 122.83 52519.93 88888.00 2016-02-17 19:57:43.906 048 11791.33 122.85 52519.94 88888.00 2016-02-17 19:57:44.406 048 11791.33 122.87 52519.92 88888.00 2016-02-17 19:57:44.906 048 11791.31 122.84 52519.89 88888.00 2016-02-17 19:57:45.406 048 11791.31 122.79 52519.92 88888.00 2016-02-17 19:57:45.906 048 11791.32 122.75 52519.91 88888.00 2016-02-17 19:57:46.406 048 11791.34 122.73 52519.92 88888.00 2016-02-17 19:57:46.906 048 11791.37 122.68 52519.89 88888.00 2016-02-17 19:57:47.406 048 11791.33 122.66 52519.90 88888.00 2016-02-17 19:57:47.906 048 11791.30 122.63 52519.89 88888.00 2016-02-17 19:57:48.406 048 11791.33 122.61 52519.84 88888.00 2016-02-17 19:57:48.906 048 11791.35 122.59 52519.82 88888.00 2016-02-17 19:57:49.406 048 11791.32 122.55 52519.83 88888.00 2016-02-17 19:57:49.906 048 11791.33 122.53 52519.84 88888.00 2016-02-17 19:57:50.406 048 11791.31 122.51 52519.85 88888.00 2016-02-17 19:57:50.906 048 11791.28 122.50 52519.85 88888.00 2016-02-17 19:57:51.406 048 11791.26 122.46 52519.81 88888.00 2016-02-17 19:57:51.906 048 11791.28 122.41 52519.81 88888.00 2016-02-17 19:57:52.406 048 11791.26 122.36 52519.79 88888.00 2016-02-17 19:57:52.906 048 11791.25 122.36 52519.80 88888.00 2016-02-17 19:57:53.406 048 11791.26 122.42 52519.81 88888.00 2016-02-17 19:57:53.906 048 11791.26 122.36 52519.81 88888.00 2016-02-17 19:57:54.406 048 11791.26 122.29 52519.79 88888.00 2016-02-17 19:57:54.906 048 11791.29 122.26 52519.77 88888.00 2016-02-17 19:57:55.406 048 11791.25 122.25 52519.83 88888.00 2016-02-17 19:57:55.906 048 11791.24 122.25 52519.83 88888.00 2016-02-17 19:57:56.406 048 11791.23 122.24 52519.83 88888.00 2016-02-17 19:57:56.906 048 11791.20 122.22 52519.87 88888.00 2016-02-17 19:57:57.406 048 11791.17 122.16 52519.87 88888.00 2016-02-17 19:57:57.906 048 11791.15 122.16 52519.91 88888.00 2016-02-17 19:57:58.406 048 11791.12 122.21 52519.93 88888.00 2016-02-17 19:57:58.906 048 11791.08 122.22 52519.94 88888.00 2016-02-17 19:57:59.406 048 11791.09 122.21 52519.96 88888.00 2016-02-17 19:57:59.906 048 11791.07 122.23 52519.99 88888.00 2016-02-17 19:58:00.406 048 11791.00 122.24 52520.02 88888.00 2016-02-17 19:58:00.906 048 11791.02 122.30 52520.03 88888.00 2016-02-17 19:58:01.406 048 11790.97 122.33 52520.07 88888.00 2016-02-17 19:58:01.906 048 11790.97 122.35 52520.05 88888.00 2016-02-17 19:58:02.406 048 11790.94 122.32 52520.06 88888.00 2016-02-17 19:58:02.906 048 11790.91 122.31 52520.06 88888.00 2016-02-17 19:58:03.406 048 11790.89 122.34 52520.05 88888.00 2016-02-17 19:58:03.906 048 11790.89 122.39 52520.02 88888.00 2016-02-17 19:58:04.406 048 11790.90 122.46 52520.05 88888.00 2016-02-17 19:58:04.906 048 11790.88 122.46 52520.07 88888.00 2016-02-17 19:58:05.406 048 11790.91 122.45 52520.02 88888.00 2016-02-17 19:58:05.906 048 11790.97 122.50 52520.02 88888.00 2016-02-17 19:58:06.406 048 11790.98 122.54 52519.97 88888.00 2016-02-17 19:58:06.906 048 11790.95 122.52 52519.94 88888.00 2016-02-17 19:58:07.406 048 11790.91 122.45 52519.94 88888.00 2016-02-17 19:58:07.906 048 11790.90 122.49 52519.91 88888.00 2016-02-17 19:58:08.406 048 11790.94 122.46 52519.90 88888.00 2016-02-17 19:58:08.906 048 11790.96 122.46 52519.88 88888.00 2016-02-17 19:58:09.406 048 11790.95 122.45 52519.85 88888.00 2016-02-17 19:58:09.906 048 11790.94 122.50 52519.81 88888.00 2016-02-17 19:58:10.406 048 11790.93 122.49 52519.79 88888.00 2016-02-17 19:58:10.906 048 11790.95 122.46 52519.74 88888.00 2016-02-17 19:58:11.406 048 11790.97 122.41 52519.72 88888.00 2016-02-17 19:58:11.906 048 11790.94 122.40 52519.75 88888.00 2016-02-17 19:58:12.406 048 11790.90 122.39 52519.75 88888.00 2016-02-17 19:58:12.906 048 11790.87 122.42 52519.71 88888.00 2016-02-17 19:58:13.406 048 11790.82 122.45 52519.74 88888.00 2016-02-17 19:58:13.906 048 11790.79 122.43 52519.76 88888.00 2016-02-17 19:58:14.406 048 11790.73 122.42 52519.74 88888.00 2016-02-17 19:58:14.906 048 11790.71 122.41 52519.68 88888.00 2016-02-17 19:58:15.406 048 11790.63 122.40 52519.71 88888.00 2016-02-17 19:58:15.906 048 11790.62 122.37 52519.74 88888.00 2016-02-17 19:58:16.406 048 11790.63 122.31 52519.74 88888.00 2016-02-17 19:58:16.906 048 11790.67 122.22 52519.76 88888.00 2016-02-17 19:58:17.406 048 11790.69 122.16 52519.74 88888.00 2016-02-17 19:58:17.906 048 11790.70 122.17 52519.74 88888.00 2016-02-17 19:58:18.406 048 11790.73 122.19 52519.72 88888.00 2016-02-17 19:58:18.906 048 11790.71 122.19 52519.66 88888.00 2016-02-17 19:58:19.406 048 11790.78 122.14 52519.65 88888.00 2016-02-17 19:58:19.906 048 11790.76 122.05 52519.70 88888.00 2016-02-17 19:58:20.406 048 11790.72 122.05 52519.68 88888.00 2016-02-17 19:58:20.906 048 11790.71 122.02 52519.68 88888.00 2016-02-17 19:58:21.406 048 11790.77 121.97 52519.72 88888.00 2016-02-17 19:58:21.906 048 11790.81 121.94 52519.73 88888.00 2016-02-17 19:58:22.406 048 11790.86 121.87 52519.72 88888.00 2016-02-17 19:58:22.906 048 11790.88 121.79 52519.74 88888.00 2016-02-17 19:58:23.406 048 11790.95 121.75 52519.76 88888.00 2016-02-17 19:58:23.906 048 11790.98 121.67 52519.83 88888.00 2016-02-17 19:58:24.406 048 11790.99 121.62 52519.84 88888.00 2016-02-17 19:58:24.906 048 11790.97 121.61 52519.79 88888.00 2016-02-17 19:58:25.406 048 11790.98 121.57 52519.77 88888.00 2016-02-17 19:58:25.906 048 11791.00 121.54 52519.77 88888.00 2016-02-17 19:58:26.406 048 11791.04 121.53 52519.75 88888.00 2016-02-17 19:58:26.906 048 11791.09 121.54 52519.72 88888.00 2016-02-17 19:58:27.406 048 11791.14 121.50 52519.68 88888.00 2016-02-17 19:58:27.906 048 11791.15 121.46 52519.63 88888.00 2016-02-17 19:58:28.406 048 11791.17 121.46 52519.58 88888.00 2016-02-17 19:58:28.906 048 11791.15 121.43 52519.59 88888.00 2016-02-17 19:58:29.406 048 11791.15 121.40 52519.55 88888.00 2016-02-17 19:58:29.906 048 11791.20 121.44 52519.53 88888.00 2016-02-17 19:58:30.406 048 11791.15 121.43 52519.44 88888.00 2016-02-17 19:58:30.906 048 11791.15 121.46 52519.36 88888.00 2016-02-17 19:58:31.406 048 11791.17 121.46 52519.31 88888.00 2016-02-17 19:58:31.906 048 11791.19 121.48 52519.21 88888.00 2016-02-17 19:58:32.406 048 11791.16 121.53 52519.11 88888.00 2016-02-17 19:58:32.906 048 11791.14 121.62 52519.00 88888.00 2016-02-17 19:58:33.406 048 11791.02 121.73 52518.84 88888.00 2016-02-17 19:58:33.906 048 11790.87 121.79 52518.67 88888.00 2016-02-17 19:58:34.406 048 11790.80 121.79 52518.51 88888.00 2016-02-17 19:58:34.906 048 11790.63 121.79 52518.36 88888.00 2016-02-17 19:58:35.406 048 11790.40 121.78 52518.25 88888.00 2016-02-17 19:58:35.906 048 11790.11 121.84 52518.16 88888.00 2016-02-17 19:58:36.406 048 11789.58 121.78 52518.05 88888.00 2016-02-17 19:58:36.906 048 11789.56 121.53 52518.03 88888.00 2016-02-17 19:58:37.406 048 11789.49 121.27 52517.98 88888.00 2016-02-17 19:58:37.906 048 11789.37 120.98 52517.97 88888.00 2016-02-17 19:58:38.406 048 11789.31 120.70 52518.00 88888.00 2016-02-17 19:58:38.906 048 11789.35 120.40 52518.16 88888.00 2016-02-17 19:58:39.406 048 11789.49 120.17 52518.30 88888.00 2016-02-17 19:58:39.906 048 11789.74 120.02 52518.52 88888.00 2016-02-17 19:58:40.406 048 11789.99 119.91 52518.77 88888.00 2016-02-17 19:58:40.906 048 11790.23 119.88 52519.06 88888.00 2016-02-17 19:58:41.406 048 11790.37 119.79 52519.27 88888.00 2016-02-17 19:58:41.906 048 11790.44 119.71 52519.41 88888.00 2016-02-17 19:58:42.406 048 11790.49 119.79 52519.47 88888.00 2016-02-17 19:58:42.906 048 11790.53 119.83 52519.53 88888.00 2016-02-17 19:58:43.406 048 11790.52 119.81 52519.56 88888.00 2016-02-17 19:58:43.906 048 11790.49 119.78 52519.57 88888.00 2016-02-17 19:58:44.406 048 11790.40 119.70 52519.56 88888.00 2016-02-17 19:58:44.906 048 11790.34 119.56 52519.56 88888.00 2016-02-17 19:58:45.406 048 11790.28 119.51 52519.57 88888.00 2016-02-17 19:58:45.906 048 11790.25 119.52 52519.56 88888.00 2016-02-17 19:58:46.406 048 11790.28 119.67 52519.50 88888.00 2016-02-17 19:58:46.906 048 11790.18 119.67 52519.40 88888.00 2016-02-17 19:58:47.406 048 11790.07 119.62 52519.37 88888.00 2016-02-17 19:58:47.906 048 11790.00 119.58 52519.27 88888.00 2016-02-17 19:58:48.406 048 11789.83 119.56 52519.13 88888.00 2016-02-17 19:58:48.906 048 11789.66 119.55 52518.96 88888.00 2016-02-17 19:58:49.406 048 11789.44 119.60 52518.69 88888.00 2016-02-17 19:58:49.906 048 11789.12 119.73 52518.46 88888.00 2016-02-17 19:58:50.406 048 11788.84 119.99 52518.24 88888.00 2016-02-17 19:58:50.906 048 11788.74 120.32 52518.09 88888.00 2016-02-17 19:58:51.406 048 11788.78 120.61 52518.12 88888.00 2016-02-17 19:58:51.906 048 11788.83 120.85 52518.09 88888.00 2016-02-17 19:58:52.406 048 11788.95 121.06 52518.14 88888.00 2016-02-17 19:58:52.906 048 11789.15 121.20 52518.26 88888.00 2016-02-17 19:58:53.406 048 11789.38 121.32 52518.38 88888.00 2016-02-17 19:58:53.906 048 11789.53 121.32 52518.46 88888.00 2016-02-17 19:58:54.406 048 11789.72 121.32 52518.53 88888.00 2016-02-17 19:58:54.906 048 11789.89 121.29 52518.62 88888.00 2016-02-17 19:58:55.406 048 11790.07 121.25 52518.76 88888.00 2016-02-17 19:58:55.906 048 11790.24 121.20 52518.90 88888.00 2016-02-17 19:58:56.406 048 11790.36 121.17 52519.02 88888.00 2016-02-17 19:58:56.906 048 11790.42 121.10 52519.17 88888.00 2016-02-17 19:58:57.406 048 11790.47 121.04 52519.30 88888.00 2016-02-17 19:58:57.906 048 11790.54 120.98 52519.40 88888.00 2016-02-17 19:58:58.406 048 11790.55 120.87 52519.49 88888.00 2016-02-17 19:58:58.906 048 11790.58 120.80 52519.62 88888.00 2016-02-17 19:58:59.406 048 11790.60 120.77 52519.73 88888.00 2016-02-17 19:58:59.906 048 11790.56 120.72 52519.83 88888.00 2016-02-17 19:59:00.406 048 11790.56 120.68 52519.96 88888.00 2016-02-17 19:59:00.906 048 11790.54 120.62 52520.08 88888.00 2016-02-17 19:59:01.406 048 11790.51 120.61 52520.12 88888.00 2016-02-17 19:59:01.906 048 11790.42 120.62 52520.16 88888.00 2016-02-17 19:59:02.406 048 11790.41 120.62 52520.20 88888.00 2016-02-17 19:59:02.906 048 11790.37 120.65 52520.21 88888.00 2016-02-17 19:59:03.406 048 11790.36 120.62 52520.28 88888.00 2016-02-17 19:59:03.906 048 11790.36 120.64 52520.36 88888.00 2016-02-17 19:59:04.406 048 11790.36 120.59 52520.43 88888.00 2016-02-17 19:59:04.906 048 11790.36 120.52 52520.49 88888.00 2016-02-17 19:59:05.406 048 11790.30 120.51 52520.51 88888.00 2016-02-17 19:59:05.906 048 11790.26 120.52 52520.55 88888.00 2016-02-17 19:59:06.406 048 11790.19 120.53 52520.62 88888.00 2016-02-17 19:59:06.906 048 11790.14 120.53 52520.67 88888.00 2016-02-17 19:59:07.406 048 11790.09 120.56 52520.71 88888.00 2016-02-17 19:59:07.906 048 11790.06 120.56 52520.77 88888.00 2016-02-17 19:59:08.406 048 11790.01 120.53 52520.84 88888.00 2016-02-17 19:59:08.906 048 11789.95 120.56 52520.88 88888.00 2016-02-17 19:59:09.406 048 11789.93 120.56 52520.88 88888.00 2016-02-17 19:59:09.906 048 11789.92 120.55 52520.89 88888.00 2016-02-17 19:59:10.406 048 11789.90 120.56 52520.91 88888.00 2016-02-17 19:59:10.906 048 11789.88 120.56 52520.95 88888.00 2016-02-17 19:59:11.406 048 11789.82 120.57 52521.03 88888.00 2016-02-17 19:59:11.906 048 11789.80 120.55 52521.06 88888.00 2016-02-17 19:59:12.406 048 11789.72 120.55 52521.07 88888.00 2016-02-17 19:59:12.906 048 11789.67 120.53 52521.06 88888.00 2016-02-17 19:59:13.406 048 11789.65 120.56 52521.07 88888.00 2016-02-17 19:59:13.906 048 11789.58 120.59 52521.11 88888.00 2016-02-17 19:59:14.406 048 11789.55 120.57 52521.14 88888.00 2016-02-17 19:59:14.906 048 11789.53 120.58 52521.15 88888.00 2016-02-17 19:59:15.406 048 11789.46 120.58 52521.16 88888.00 2016-02-17 19:59:15.906 048 11789.44 120.58 52521.09 88888.00 2016-02-17 19:59:16.406 048 11789.42 120.56 52521.09 88888.00 2016-02-17 19:59:16.906 048 11789.40 120.60 52521.14 88888.00 2016-02-17 19:59:17.406 048 11789.36 120.64 52521.12 88888.00 2016-02-17 19:59:17.906 048 11789.30 120.61 52521.12 88888.00 2016-02-17 19:59:18.406 048 11789.27 120.60 52521.11 88888.00 2016-02-17 19:59:18.906 048 11789.23 120.64 52521.11 88888.00 2016-02-17 19:59:19.406 048 11789.21 120.66 52521.11 88888.00 2016-02-17 19:59:19.906 048 11789.18 120.68 52521.07 88888.00 2016-02-17 19:59:20.406 048 11789.12 120.69 52520.98 88888.00 2016-02-17 19:59:20.906 048 11789.05 120.76 52520.95 88888.00 2016-02-17 19:59:21.406 048 11789.03 120.75 52520.95 88888.00 2016-02-17 19:59:21.906 048 11788.98 120.78 52520.91 88888.00 2016-02-17 19:59:22.406 048 11788.96 120.87 52520.88 88888.00 2016-02-17 19:59:22.906 048 11788.93 120.96 52520.80 88888.00 2016-02-17 19:59:23.406 048 11788.88 121.03 52520.75 88888.00 2016-02-17 19:59:23.906 048 11788.83 121.07 52520.72 88888.00 2016-02-17 19:59:24.406 048 11788.78 121.10 52520.73 88888.00 2016-02-17 19:59:24.906 048 11788.77 121.17 52520.72 88888.00 2016-02-17 19:59:25.406 048 11788.69 121.22 52520.69 88888.00 2016-02-17 19:59:25.906 048 11788.59 121.26 52520.70 88888.00 2016-02-17 19:59:26.406 048 11788.51 121.35 52520.69 88888.00 2016-02-17 19:59:26.906 048 11788.48 121.37 52520.68 88888.00 2016-02-17 19:59:27.406 048 11788.43 121.37 52520.69 88888.00 2016-02-17 19:59:27.906 048 11788.44 121.34 52520.69 88888.00 2016-02-17 19:59:28.406 048 11788.42 121.36 52520.69 88888.00 2016-02-17 19:59:28.906 048 11788.35 121.36 52520.68 88888.00 2016-02-17 19:59:29.406 048 11788.32 121.43 52520.68 88888.00 2016-02-17 19:59:29.906 048 11788.27 121.46 52520.65 88888.00 2016-02-17 19:59:30.406 048 11788.28 121.48 52520.64 88888.00 2016-02-17 19:59:30.906 048 11788.27 121.48 52520.63 88888.00 2016-02-17 19:59:31.406 048 11788.31 121.37 52520.68 88888.00 2016-02-17 19:59:31.906 048 11788.31 121.34 52520.70 88888.00 2016-02-17 19:59:32.406 048 11788.32 121.36 52520.68 88888.00 2016-02-17 19:59:32.906 048 11788.35 121.37 52520.71 88888.00 2016-02-17 19:59:33.406 048 11788.34 121.34 52520.77 88888.00 2016-02-17 19:59:33.906 048 11788.27 121.35 52520.75 88888.00 2016-02-17 19:59:34.406 048 11788.25 121.33 52520.71 88888.00 2016-02-17 19:59:34.906 048 11788.26 121.29 52520.70 88888.00 2016-02-17 19:59:35.406 048 11788.27 121.23 52520.72 88888.00 2016-02-17 19:59:35.906 048 11788.32 121.16 52520.72 88888.00 2016-02-17 19:59:36.406 048 11788.35 121.14 52520.70 88888.00 2016-02-17 19:59:36.906 048 11788.36 121.16 52520.71 88888.00 2016-02-17 19:59:37.406 048 11788.42 121.13 52520.73 88888.00 2016-02-17 19:59:37.906 048 11788.47 121.04 52520.76 88888.00 2016-02-17 19:59:38.406 048 11788.50 120.98 52520.77 88888.00 2016-02-17 19:59:38.906 048 11788.50 120.91 52520.82 88888.00 2016-02-17 19:59:39.406 048 11788.44 120.88 52520.87 88888.00 2016-02-17 19:59:39.906 048 11788.44 120.85 52520.87 88888.00 2016-02-17 19:59:40.406 048 11788.49 120.85 52520.89 88888.00 2016-02-17 19:59:40.906 048 11788.50 120.85 52520.95 88888.00 2016-02-17 19:59:41.406 048 11788.50 120.81 52520.98 88888.00 2016-02-17 19:59:41.906 048 11788.53 120.74 52520.99 88888.00 2016-02-17 19:59:42.406 048 11788.53 120.71 52521.00 88888.00 2016-02-17 19:59:42.906 048 11788.52 120.69 52520.97 88888.00 2016-02-17 19:59:43.406 048 11788.50 120.68 52520.95 88888.00 2016-02-17 19:59:43.906 048 11788.49 120.62 52520.91 88888.00 2016-02-17 19:59:44.406 048 11788.48 120.62 52520.86 88888.00 2016-02-17 19:59:44.906 048 11788.44 120.62 52520.84 88888.00 2016-02-17 19:59:45.406 048 11788.44 120.62 52520.82 88888.00 2016-02-17 19:59:45.906 048 11788.42 120.60 52520.79 88888.00 2016-02-17 19:59:46.406 048 11788.44 120.62 52520.73 88888.00 2016-02-17 19:59:46.906 048 11788.50 120.59 52520.75 88888.00 2016-02-17 19:59:47.406 048 11788.47 120.60 52520.71 88888.00 2016-02-17 19:59:47.906 048 11788.45 120.64 52520.67 88888.00 2016-02-17 19:59:48.406 048 11788.45 120.68 52520.61 88888.00 2016-02-17 19:59:48.906 048 11788.41 120.72 52520.55 88888.00 2016-02-17 19:59:49.406 048 11788.37 120.71 52520.55 88888.00 2016-02-17 19:59:49.906 048 11788.34 120.69 52520.53 88888.00 2016-02-17 19:59:50.406 048 11788.32 120.67 52520.46 88888.00 2016-02-17 19:59:50.906 048 11788.30 120.60 52520.44 88888.00 2016-02-17 19:59:51.406 048 11788.33 120.61 52520.44 88888.00 2016-02-17 19:59:51.906 048 11788.32 120.61 52520.37 88888.00 2016-02-17 19:59:52.406 048 11788.32 120.60 52520.32 88888.00 2016-02-17 19:59:52.906 048 11788.28 120.60 52520.28 88888.00 2016-02-17 19:59:53.406 048 11788.31 120.59 52520.24 88888.00 2016-02-17 19:59:53.906 048 11788.31 120.61 52520.20 88888.00 2016-02-17 19:59:54.406 048 11788.32 120.64 52520.15 88888.00 2016-02-17 19:59:54.906 048 11788.33 120.64 52520.15 88888.00 2016-02-17 19:59:55.406 048 11788.30 120.61 52520.09 88888.00 2016-02-17 19:59:55.906 048 11788.27 120.60 52520.02 88888.00 2016-02-17 19:59:56.406 048 11788.23 120.64 52519.96 88888.00 2016-02-17 19:59:56.906 048 11788.16 120.71 52519.91 88888.00 2016-02-17 19:59:57.406 048 11788.26 120.62 52519.84 88888.00 2016-02-17 19:59:57.906 048 11788.34 120.60 52519.77 88888.00 2016-02-17 19:59:58.406 048 11788.32 120.60 52519.73 88888.00 2016-02-17 19:59:58.906 048 11788.27 120.59 52519.72 88888.00 2016-02-17 19:59:59.406 048 11788.32 120.61 52519.66 88888.00 2016-02-17 19:59:59.906 048 11788.27 120.68 52519.54 88888.00 2016-02-17 20:00:00.406 048 11788.33 120.74 52519.50 88888.00 2016-02-17 20:00:00.906 048 11788.28 120.79 52519.43 88888.00 2016-02-17 20:00:01.406 048 11788.10 120.87 52519.30 88888.00 2016-02-17 20:00:01.906 048 11788.05 120.86 52519.20 88888.00 2016-02-17 20:00:02.406 048 11787.86 120.82 52519.08 88888.00 2016-02-17 20:00:02.906 048 11787.65 120.78 52518.92 88888.00 2016-02-17 20:00:03.406 048 11787.40 120.69 52518.84 88888.00 2016-02-17 20:00:03.906 048 11787.18 120.60 52518.71 88888.00 2016-02-17 20:00:04.406 048 11786.92 120.51 52518.64 88888.00 2016-02-17 20:00:04.906 048 11786.74 120.35 52518.53 88888.00 2016-02-17 20:00:05.407 048 11786.64 120.21 52518.51 88888.00 2016-02-17 20:00:05.907 048 11786.56 120.02 52518.49 88888.00 2016-02-17 20:00:06.407 048 11786.53 119.73 52518.51 88888.00 2016-02-17 20:00:06.907 048 11786.56 119.45 52518.61 88888.00 2016-02-17 20:00:07.407 048 11786.64 119.26 52518.71 88888.00 2016-02-17 20:00:07.907 048 11786.77 119.09 52518.92 88888.00 2016-02-17 20:00:08.407 048 11786.93 118.91 52519.10 88888.00 2016-02-17 20:00:08.907 048 11787.09 118.63 52519.24 88888.00 2016-02-17 20:00:09.407 048 11787.33 118.61 52519.46 88888.00 2016-02-17 20:00:09.907 048 11787.64 118.76 52519.68 88888.00 2016-02-17 20:00:10.407 048 11787.77 118.74 52519.83 88888.00 2016-02-17 20:00:10.907 048 11787.80 118.73 52519.90 88888.00 2016-02-17 20:00:11.407 048 11787.90 118.85 52519.93 88888.00 2016-02-17 20:00:11.907 048 11787.90 118.91 52519.96 88888.00 2016-02-17 20:00:12.407 048 11787.92 118.93 52519.97 88888.00 2016-02-17 20:00:12.907 048 11787.91 118.95 52519.96 88888.00 2016-02-17 20:00:13.407 048 11787.90 118.85 52519.92 88888.00 2016-02-17 20:00:13.907 048 11787.89 118.74 52519.94 88888.00 2016-02-17 20:00:14.407 048 11787.87 118.67 52519.94 88888.00 2016-02-17 20:00:14.907 048 11787.88 118.71 52519.96 88888.00 2016-02-17 20:00:15.407 048 11787.82 118.67 52519.89 88888.00 2016-02-17 20:00:15.907 048 11787.77 118.74 52519.77 88888.00 2016-02-17 20:00:16.407 048 11787.72 118.68 52519.67 88888.00 2016-02-17 20:00:16.907 048 11787.63 118.62 52519.54 88888.00 2016-02-17 20:00:17.407 048 11787.47 118.58 52519.29 88888.00 2016-02-17 20:00:17.907 048 11787.28 118.63 52519.03 88888.00 2016-02-17 20:00:18.407 048 11787.05 118.75 52518.80 88888.00 2016-02-17 20:00:18.907 048 11786.85 118.86 52518.64 88888.00 2016-02-17 20:00:19.407 048 11786.76 119.02 52518.48 88888.00 2016-02-17 20:00:19.907 048 11786.69 119.30 52518.36 88888.00 2016-02-17 20:00:20.407 048 11786.78 119.56 52518.31 88888.00 2016-02-17 20:00:20.907 048 11786.93 119.78 52518.29 88888.00 2016-02-17 20:00:21.407 048 11787.05 119.96 52518.32 88888.00 2016-02-17 20:00:21.907 048 11787.21 120.12 52518.39 88888.00 2016-02-17 20:00:22.407 048 11787.39 120.14 52518.48 88888.00 2016-02-17 20:00:22.907 048 11787.58 120.16 52518.55 88888.00 2016-02-17 20:00:23.407 048 11787.79 120.14 52518.66 88888.00 2016-02-17 20:00:23.907 048 11787.99 120.14 52518.75 88888.00 2016-02-17 20:00:24.407 048 11788.21 120.12 52518.85 88888.00 2016-02-17 20:00:24.907 048 11788.39 120.11 52518.94 88888.00 2016-02-17 20:00:25.407 048 11788.57 120.08 52519.09 88888.00 2016-02-17 20:00:25.907 048 11788.77 120.00 52519.23 88888.00 2016-02-17 20:00:26.407 048 11788.91 119.91 52519.35 88888.00 2016-02-17 20:00:26.907 048 11789.01 119.83 52519.50 88888.00 2016-02-17 20:00:27.407 048 11789.09 119.77 52519.64 88888.00 2016-02-17 20:00:27.907 048 11789.18 119.65 52519.74 88888.00 2016-02-17 20:00:28.407 048 11789.18 119.59 52519.85 88888.00 2016-02-17 20:00:28.907 048 11789.19 119.52 52519.98 88888.00 2016-02-17 20:00:29.407 048 11789.23 119.44 52520.05 88888.00 2016-02-17 20:00:29.907 048 11789.26 119.39 52520.14 88888.00 2016-02-17 20:00:30.407 048 11789.16 119.32 52520.23 88888.00 2016-02-17 20:00:30.907 048 11789.11 119.27 52520.27 88888.00 2016-02-17 20:00:31.407 048 11789.10 119.22 52520.33 88888.00 2016-02-17 20:00:31.907 048 11789.11 119.16 52520.38 88888.00 2016-02-17 20:00:32.407 048 11789.21 119.15 52520.42 88888.00 2016-02-17 20:00:32.907 048 11789.26 119.11 52520.45 88888.00 2016-02-17 20:00:33.407 048 11789.26 119.04 52520.47 88888.00 2016-02-17 20:00:33.907 048 11789.24 119.02 52520.50 88888.00 2016-02-17 20:00:34.407 048 11789.32 118.96 52520.56 88888.00 2016-02-17 20:00:34.907 048 11789.30 118.93 52520.62 88888.00 2016-02-17 20:00:35.407 048 11789.26 118.93 52520.62 88888.00 2016-02-17 20:00:35.907 048 11789.28 118.96 52520.68 88888.00 2016-02-17 20:00:36.407 048 11789.29 118.98 52520.71 88888.00 2016-02-17 20:00:36.907 048 11789.30 118.95 52520.72 88888.00 2016-02-17 20:00:37.407 048 11789.33 118.92 52520.75 88888.00 2016-02-17 20:00:37.907 048 11789.32 118.90 52520.79 88888.00 2016-02-17 20:00:38.407 048 11789.32 118.86 52520.80 88888.00 2016-02-17 20:00:38.907 048 11789.36 118.84 52520.86 88888.00 2016-02-17 20:00:39.407 048 11789.35 118.81 52520.87 88888.00 2016-02-17 20:00:39.907 048 11789.36 118.80 52520.86 88888.00 2016-02-17 20:00:40.407 048 11789.35 118.75 52520.86 88888.00 2016-02-17 20:00:40.907 048 11789.33 118.72 52520.89 88888.00 2016-02-17 20:00:41.407 048 11789.35 118.74 52520.89 88888.00 2016-02-17 20:00:41.907 048 11789.36 118.73 52520.90 88888.00 2016-02-17 20:00:42.407 048 11789.38 118.71 52520.88 88888.00 2016-02-17 20:00:42.907 048 11789.38 118.73 52520.87 88888.00 2016-02-17 20:00:43.407 048 11789.41 118.75 52520.84 88888.00 2016-02-17 20:00:43.907 048 11789.44 118.76 52520.80 88888.00 2016-02-17 20:00:44.407 048 11789.41 118.78 52520.79 88888.00 2016-02-17 20:00:44.907 048 11789.42 118.82 52520.77 88888.00 2016-02-17 20:00:45.407 048 11789.46 118.85 52520.73 88888.00 2016-02-17 20:00:45.907 048 11789.41 118.88 52520.75 88888.00 2016-02-17 20:00:46.407 048 11789.38 118.81 52520.70 88888.00 2016-02-17 20:00:46.907 048 11789.33 118.82 52520.68 88888.00 2016-02-17 20:00:47.407 048 11789.33 118.85 52520.62 88888.00 2016-02-17 20:00:47.907 048 11789.30 118.90 52520.59 88888.00 2016-02-17 20:00:48.407 048 11789.32 118.97 52520.54 88888.00 2016-02-17 20:00:48.907 048 11789.39 118.93 52520.49 88888.00 2016-02-17 20:00:49.407 048 11789.41 118.92 52520.43 88888.00 2016-02-17 20:00:49.907 048 11789.38 118.98 52520.40 88888.00 2016-02-17 20:00:50.407 048 11789.37 118.96 52520.38 88888.00 2016-02-17 20:00:50.907 048 11789.35 118.93 52520.38 88888.00 2016-02-17 20:00:51.407 048 11789.36 118.93 52520.40 88888.00 2016-02-17 20:00:51.907 048 11789.36 118.94 52520.38 88888.00 2016-02-17 20:00:52.407 048 11789.33 119.00 52520.34 88888.00 2016-02-17 20:00:52.907 048 11789.32 119.01 52520.28 88888.00 2016-02-17 20:00:53.407 048 11789.29 118.98 52520.27 88888.00 2016-02-17 20:00:53.907 048 11789.28 119.00 52520.28 88888.00 2016-02-17 20:00:54.407 048 11789.26 119.03 52520.26 88888.00 2016-02-17 20:00:54.907 048 11789.20 119.09 52520.20 88888.00 2016-02-17 20:00:55.407 048 11789.20 119.09 52520.18 88888.00 2016-02-17 20:00:55.907 048 11789.24 119.03 52520.18 88888.00 2016-02-17 20:00:56.407 048 11789.26 119.03 52520.21 88888.00 2016-02-17 20:00:56.907 048 11789.29 119.01 52520.24 88888.00 2016-02-17 20:00:57.407 048 11789.28 118.98 52520.24 88888.00 2016-02-17 20:00:57.907 048 11789.31 119.01 52520.21 88888.00 2016-02-17 20:00:58.407 048 11789.30 119.03 52520.19 88888.00 2016-02-17 20:00:58.907 048 11789.26 119.13 52520.19 88888.00 2016-02-17 20:00:59.407 048 11789.20 119.23 52520.20 88888.00 2016-02-17 20:00:59.907 048 11789.23 119.17 52520.24 88888.00 2016-02-17 20:01:00.407 048 11789.21 119.19 52520.23 88888.00 2016-02-17 20:01:00.907 048 11789.22 119.16 52520.24 88888.00 2016-02-17 20:01:01.407 048 11789.30 119.14 52520.21 88888.00 2016-02-17 20:01:01.907 048 11789.42 119.04 52520.20 88888.00 2016-02-17 20:01:02.407 048 11789.47 118.93 52520.21 88888.00 2016-02-17 20:01:02.907 048 11789.50 118.93 52520.26 88888.00 2016-02-17 20:01:03.407 048 11789.56 118.92 52520.31 88888.00 2016-02-17 20:01:03.907 048 11789.59 118.86 52520.31 88888.00 2016-02-17 20:01:04.407 048 11789.58 118.81 52520.31 88888.00 2016-02-17 20:01:04.907 048 11789.63 118.73 52520.29 88888.00 2016-02-17 20:01:05.407 048 11789.73 118.71 52520.28 88888.00 2016-02-17 20:01:05.907 048 11789.77 118.63 52520.26 88888.00 2016-02-17 20:01:06.407 048 11789.82 118.56 52520.27 88888.00 2016-02-17 20:01:06.907 048 11789.89 118.52 52520.31 88888.00 2016-02-17 20:01:07.407 048 11789.97 118.51 52520.29 88888.00 2016-02-17 20:01:07.907 048 11790.07 118.45 52520.32 88888.00 2016-02-17 20:01:08.407 048 11790.11 118.44 52520.31 88888.00 2016-02-17 20:01:08.907 048 11790.09 118.51 52520.29 88888.00 2016-02-17 20:01:09.407 048 11790.06 118.49 52520.32 88888.00 2016-02-17 20:01:09.907 048 11790.10 118.46 52520.32 88888.00 2016-02-17 20:01:10.407 048 11790.20 118.43 52520.27 88888.00 2016-02-17 20:01:10.907 048 11790.32 118.37 52520.26 88888.00 2016-02-17 20:01:11.407 048 11790.42 118.24 52520.31 88888.00 2016-02-17 20:01:11.907 048 11790.46 118.17 52520.35 88888.00 2016-02-17 20:01:12.407 048 11790.49 118.08 52520.36 88888.00 2016-02-17 20:01:12.907 048 11790.51 118.05 52520.34 88888.00 2016-02-17 20:01:13.407 048 11790.55 118.03 52520.33 88888.00 2016-02-17 20:01:13.907 048 11790.59 117.96 52520.32 88888.00 2016-02-17 20:01:14.407 048 11790.63 117.94 52520.34 88888.00 2016-02-17 20:01:14.907 048 11790.70 117.90 52520.41 88888.00 2016-02-17 20:01:15.407 048 11790.76 117.86 52520.43 88888.00 2016-02-17 20:01:15.907 048 11790.80 117.80 52520.42 88888.00 2016-02-17 20:01:16.407 048 11790.84 117.78 52520.41 88888.00 2016-02-17 20:01:16.907 048 11790.87 117.76 52520.37 88888.00 2016-02-17 20:01:17.407 048 11790.91 117.74 52520.36 88888.00 2016-02-17 20:01:17.907 048 11790.97 117.72 52520.36 88888.00 2016-02-17 20:01:18.407 048 11790.99 117.68 52520.35 88888.00 2016-02-17 20:01:18.907 048 11791.03 117.67 52520.38 88888.00 2016-02-17 20:01:19.407 048 11791.15 117.66 52520.38 88888.00 2016-02-17 20:01:19.907 048 11791.20 117.66 52520.35 88888.00 2016-02-17 20:01:20.407 048 11791.20 117.70 52520.31 88888.00 2016-02-17 20:01:20.907 048 11791.32 117.68 52520.29 88888.00 2016-02-17 20:01:21.407 048 11791.42 117.65 52520.26 88888.00 2016-02-17 20:01:21.907 048 11791.55 117.60 52520.21 88888.00 2016-02-17 20:01:22.407 048 11791.59 117.56 52520.23 88888.00 2016-02-17 20:01:22.907 048 11791.61 117.60 52520.23 88888.00 2016-02-17 20:01:23.407 048 11791.63 117.60 52520.15 88888.00 2016-02-17 20:01:23.907 048 11791.63 117.60 52520.06 88888.00 2016-02-17 20:01:24.407 048 11791.61 117.66 52519.96 88888.00 2016-02-17 20:01:24.907 048 11791.51 117.69 52519.85 88888.00 2016-02-17 20:01:25.407 048 11791.42 117.93 52519.72 88888.00 2016-02-17 20:01:25.907 048 11791.43 118.05 52519.55 88888.00 2016-02-17 20:01:26.407 048 11791.24 118.17 52519.37 88888.00 2016-02-17 20:01:26.907 048 11791.03 118.30 52519.14 88888.00 2016-02-17 20:01:27.407 048 11790.80 118.35 52518.96 88888.00 2016-02-17 20:01:27.907 048 11790.47 118.39 52518.83 88888.00 2016-02-17 20:01:28.407 048 11790.08 118.28 52518.69 88888.00 2016-02-17 20:01:28.907 048 11789.71 118.14 52518.58 88888.00 2016-02-17 20:01:29.407 048 11789.41 117.88 52518.56 88888.00 2016-02-17 20:01:29.907 048 11789.22 117.60 52518.56 88888.00 2016-02-17 20:01:30.407 048 11789.13 117.29 52518.68 88888.00 2016-02-17 20:01:30.907 048 11789.16 116.98 52518.86 88888.00 2016-02-17 20:01:31.407 048 11789.35 116.71 52519.08 88888.00 2016-02-17 20:01:31.907 048 11789.59 116.50 52519.31 88888.00 2016-02-17 20:01:32.407 048 11789.89 116.43 52519.61 88888.00 2016-02-17 20:01:32.907 048 11790.17 116.52 52519.93 88888.00 2016-02-17 20:01:33.407 048 11790.40 116.70 52520.20 88888.00 2016-02-17 20:01:33.907 048 11790.58 116.77 52520.46 88888.00 2016-02-17 20:01:34.407 048 11790.64 116.77 52520.68 88888.00 2016-02-17 20:01:34.907 048 11790.74 116.90 52520.80 88888.00 2016-02-17 20:01:35.407 048 11790.80 117.06 52520.91 88888.00 2016-02-17 20:01:35.907 048 11790.79 117.11 52520.97 88888.00 2016-02-17 20:01:36.407 048 11790.80 117.15 52521.03 88888.00 2016-02-17 20:01:36.907 048 11790.79 117.18 52521.04 88888.00 2016-02-17 20:01:37.407 048 11790.72 117.10 52521.06 88888.00 2016-02-17 20:01:37.907 048 11790.70 117.08 52521.08 88888.00 2016-02-17 20:01:38.407 048 11790.74 117.10 52521.07 88888.00 2016-02-17 20:01:38.907 048 11790.74 117.13 52521.07 88888.00 2016-02-17 20:01:39.407 048 11790.72 117.31 52521.07 88888.00 2016-02-17 20:01:39.907 048 11790.69 117.38 52521.07 88888.00 2016-02-17 20:01:40.407 048 11790.59 117.45 52521.06 88888.00 2016-02-17 20:01:40.907 048 11790.46 117.41 52520.94 88888.00 2016-02-17 20:01:41.407 048 11790.27 117.41 52520.82 88888.00 2016-02-17 20:01:41.907 048 11790.16 117.46 52520.69 88888.00 2016-02-17 20:01:42.407 048 11790.01 117.49 52520.55 88888.00 2016-02-17 20:01:42.907 048 11789.90 117.65 52520.41 88888.00 2016-02-17 20:01:43.407 048 11789.73 117.77 52520.25 88888.00 2016-02-17 20:01:43.907 048 11789.58 117.89 52520.20 88888.00 2016-02-17 20:01:44.407 048 11789.49 118.01 52520.14 88888.00 2016-02-17 20:01:44.907 048 11789.45 118.14 52520.09 88888.00 2016-02-17 20:01:45.407 048 11789.47 118.37 52520.06 88888.00 2016-02-17 20:01:45.907 048 11789.51 118.63 52520.07 88888.00 2016-02-17 20:01:46.407 048 11789.54 118.77 52520.09 88888.00 2016-02-17 20:01:46.907 048 11789.64 118.95 52520.18 88888.00 2016-02-17 20:01:47.407 048 11789.76 119.07 52520.26 88888.00 2016-02-17 20:01:47.907 048 11789.91 119.14 52520.33 88888.00 2016-02-17 20:01:48.407 048 11790.01 119.20 52520.41 88888.00 2016-02-17 20:01:48.907 048 11790.12 119.26 52520.46 88888.00 2016-02-17 20:01:49.407 048 11790.30 119.26 52520.52 88888.00 2016-02-17 20:01:49.907 048 11790.52 119.24 52520.65 88888.00 2016-02-17 20:01:50.407 048 11790.71 119.21 52520.80 88888.00 2016-02-17 20:01:50.907 048 11790.86 119.20 52520.95 88888.00 2016-02-17 20:01:51.407 048 11790.95 119.14 52521.09 88888.00 2016-02-17 20:01:51.907 048 11791.02 119.02 52521.21 88888.00 2016-02-17 20:01:52.407 048 11791.08 118.90 52521.37 88888.00 2016-02-17 20:01:52.907 048 11791.12 118.83 52521.51 88888.00 2016-02-17 20:01:53.407 048 11791.11 118.77 52521.67 88888.00 2016-02-17 20:01:53.907 048 11791.08 118.70 52521.81 88888.00 2016-02-17 20:01:54.407 048 11791.04 118.66 52521.91 88888.00 2016-02-17 20:01:54.907 048 11791.02 118.58 52522.05 88888.00 2016-02-17 20:01:55.407 048 11790.96 118.57 52522.17 88888.00 2016-02-17 20:01:55.907 048 11790.91 118.59 52522.27 88888.00 2016-02-17 20:01:56.407 048 11790.89 118.63 52522.28 88888.00 2016-02-17 20:01:56.907 048 11790.87 118.62 52522.32 88888.00 2016-02-17 20:01:57.407 048 11790.78 118.59 52522.36 88888.00 2016-02-17 20:01:57.907 048 11790.72 118.53 52522.37 88888.00 2016-02-17 20:01:58.407 048 11790.70 118.53 52522.40 88888.00 2016-02-17 20:01:58.907 048 11790.64 118.56 52522.46 88888.00 2016-02-17 20:01:59.407 048 11790.61 118.55 52522.57 88888.00 2016-02-17 20:01:59.907 048 11790.60 118.55 52522.63 88888.00 2016-02-17 20:02:00.407 048 11790.56 118.53 52522.65 88888.00 2016-02-17 20:02:00.907 048 11790.50 118.54 52522.69 88888.00 2016-02-17 20:02:01.407 048 11790.46 118.54 52522.72 88888.00 2016-02-17 20:02:01.907 048 11790.42 118.49 52522.80 88888.00 2016-02-17 20:02:02.407 048 11790.35 118.46 52522.85 88888.00 2016-02-17 20:02:02.907 048 11790.33 118.47 52522.87 88888.00 2016-02-17 20:02:03.407 048 11790.33 118.46 52522.90 88888.00 2016-02-17 20:02:03.907 048 11790.27 118.45 52522.92 88888.00 2016-02-17 20:02:04.407 048 11790.25 118.42 52522.99 88888.00 2016-02-17 20:02:04.907 048 11790.25 118.38 52523.05 88888.00 2016-02-17 20:02:05.407 048 11790.23 118.38 52523.11 88888.00 2016-02-17 20:02:05.907 048 11790.23 118.41 52523.15 88888.00 2016-02-17 20:02:06.407 048 11790.18 118.39 52523.17 88888.00 2016-02-17 20:02:06.907 048 11790.17 118.43 52523.20 88888.00 2016-02-17 20:02:07.407 048 11790.15 118.48 52523.19 88888.00 2016-02-17 20:02:07.907 048 11790.07 118.52 52523.19 88888.00 2016-02-17 20:02:08.407 048 11790.03 118.52 52523.18 88888.00 2016-02-17 20:02:08.907 048 11790.05 118.52 52523.20 88888.00 2016-02-17 20:02:09.407 048 11790.02 118.51 52523.19 88888.00 2016-02-17 20:02:09.907 048 11790.00 118.51 52523.16 88888.00 2016-02-17 20:02:10.407 048 11789.99 118.52 52523.18 88888.00 2016-02-17 20:02:10.907 048 11789.98 118.53 52523.18 88888.00 2016-02-17 20:02:11.407 048 11789.98 118.55 52523.18 88888.00 2016-02-17 20:02:11.907 048 11789.94 118.58 52523.15 88888.00 2016-02-17 20:02:12.407 048 11789.88 118.64 52523.11 88888.00 2016-02-17 20:02:12.907 048 11789.86 118.68 52523.08 88888.00 2016-02-17 20:02:13.407 048 11789.79 118.75 52523.02 88888.00 2016-02-17 20:02:13.907 048 11789.74 118.80 52522.98 88888.00 2016-02-17 20:02:14.407 048 11789.76 118.82 52522.97 88888.00 2016-02-17 20:02:14.907 048 11789.76 118.81 52522.93 88888.00 2016-02-17 20:02:15.407 048 11789.68 118.78 52522.93 88888.00 2016-02-17 20:02:15.907 048 11789.64 118.78 52522.89 88888.00 2016-02-17 20:02:16.407 048 11789.66 118.77 52522.84 88888.00 2016-02-17 20:02:16.907 048 11789.65 118.76 52522.74 88888.00 2016-02-17 20:02:17.407 048 11789.68 118.81 52522.66 88888.00 2016-02-17 20:02:17.907 048 11789.71 118.86 52522.58 88888.00 2016-02-17 20:02:18.407 048 11789.72 118.94 52522.49 88888.00 2016-02-17 20:02:18.907 048 11789.74 118.94 52522.40 88888.00 2016-02-17 20:02:19.407 048 11789.80 119.04 52522.29 88888.00 2016-02-17 20:02:19.907 048 11789.88 118.98 52522.23 88888.00 2016-02-17 20:02:20.407 048 11789.91 119.14 52522.06 88888.00 2016-02-17 20:02:20.907 048 11789.98 119.31 52521.99 88888.00 2016-02-17 20:02:21.407 048 11789.99 119.40 52521.84 88888.00 2016-02-17 20:02:21.907 048 11789.91 119.38 52521.82 88888.00 2016-02-17 20:02:22.407 048 11789.77 119.36 52521.76 88888.00 2016-02-17 20:02:22.907 048 11789.53 119.38 52521.73 88888.00 2016-02-17 20:02:23.407 048 11789.23 119.36 52521.70 88888.00 2016-02-17 20:02:23.907 048 11788.88 119.46 52521.67 88888.00 2016-02-17 20:02:24.407 048 11788.52 119.52 52521.62 88888.00 2016-02-17 20:02:24.907 048 11788.58 119.32 52521.70 88888.00 2016-02-17 20:02:25.407 048 11788.25 119.33 52521.67 88888.00 2016-02-17 20:02:25.907 048 11787.88 119.27 52521.60 88888.00 2016-02-17 20:02:26.407 048 11787.73 119.12 52521.65 88888.00 2016-02-17 20:02:26.907 048 11787.48 118.95 52521.64 88888.00 2016-02-17 20:02:27.407 048 11787.67 118.73 52521.70 88888.00 2016-02-17 20:02:27.907 048 11787.78 118.57 52521.87 88888.00 2016-02-17 20:02:28.407 048 11787.80 118.48 52521.95 88888.00 2016-02-17 20:02:28.907 048 11787.78 118.46 52522.03 88888.00 2016-02-17 20:02:29.407 048 11787.79 118.39 52522.06 88888.00 2016-02-17 20:02:29.907 048 11787.72 118.33 52522.05 88888.00 2016-02-17 20:02:30.407 048 11787.51 118.28 52522.02 88888.00 2016-02-17 20:02:30.907 048 11787.47 118.29 52522.01 88888.00 2016-02-17 20:02:31.407 048 11787.47 118.34 52521.99 88888.00 2016-02-17 20:02:31.907 048 11787.46 118.32 52521.91 88888.00 2016-02-17 20:02:32.407 048 11787.55 118.38 52521.88 88888.00 2016-02-17 20:02:32.907 048 11787.61 118.47 52521.85 88888.00 2016-02-17 20:02:33.407 048 11787.64 118.56 52521.83 88888.00 2016-02-17 20:02:33.907 048 11787.93 118.55 52521.87 88888.00 2016-02-17 20:02:34.407 048 11788.17 118.64 52521.90 88888.00 2016-02-17 20:02:34.907 048 11788.30 118.64 52521.93 88888.00 2016-02-17 20:02:35.407 048 11788.50 118.67 52521.91 88888.00 2016-02-17 20:02:35.907 048 11788.70 118.72 52521.93 88888.00 2016-02-17 20:02:36.407 048 11788.81 118.67 52521.95 88888.00 2016-02-17 20:02:36.907 048 11788.91 118.57 52522.08 88888.00 2016-02-17 20:02:37.407 048 11788.94 118.46 52522.25 88888.00 2016-02-17 20:02:37.907 048 11788.89 118.41 52522.35 88888.00 2016-02-17 20:02:38.407 048 11788.92 118.35 52522.44 88888.00 2016-02-17 20:02:38.907 048 11788.94 118.29 52522.60 88888.00 2016-02-17 20:02:39.407 048 11788.92 118.23 52522.75 88888.00 2016-02-17 20:02:39.907 048 11788.91 118.16 52522.87 88888.00 2016-02-17 20:02:40.407 048 11788.94 118.13 52523.00 88888.00 2016-02-17 20:02:40.907 048 11788.96 118.10 52523.09 88888.00 2016-02-17 20:02:41.407 048 11788.97 118.10 52523.13 88888.00 2016-02-17 20:02:41.907 048 11788.96 118.04 52523.20 88888.00 2016-02-17 20:02:42.407 048 11788.94 118.00 52523.27 88888.00 2016-02-17 20:02:42.907 048 11788.93 118.00 52523.32 88888.00 2016-02-17 20:02:43.407 048 11788.96 117.99 52523.37 88888.00 2016-02-17 20:02:43.907 048 11788.93 117.98 52523.37 88888.00 2016-02-17 20:02:44.407 048 11788.92 117.97 52523.43 88888.00 2016-02-17 20:02:44.907 048 11788.89 117.93 52523.47 88888.00 2016-02-17 20:02:45.408 048 11788.87 117.89 52523.51 88888.00 2016-02-17 20:02:45.908 048 11788.88 117.89 52523.55 88888.00 2016-02-17 20:02:46.408 048 11788.92 117.88 52523.61 88888.00 2016-02-17 20:02:46.908 048 11788.96 117.81 52523.63 88888.00 2016-02-17 20:02:47.408 048 11788.96 117.77 52523.66 88888.00 2016-02-17 20:02:47.908 048 11788.93 117.74 52523.70 88888.00 2016-02-17 20:02:48.408 048 11788.95 117.70 52523.69 88888.00 2016-02-17 20:02:48.908 048 11788.95 117.68 52523.75 88888.00 2016-02-17 20:02:49.408 048 11788.96 117.65 52523.81 88888.00 2016-02-17 20:02:49.908 048 11788.95 117.64 52523.84 88888.00 2016-02-17 20:02:50.408 048 11788.91 117.60 52523.84 88888.00 2016-02-17 20:02:50.908 048 11788.93 117.59 52523.81 88888.00 2016-02-17 20:02:51.408 048 11788.97 117.56 52523.81 88888.00 2016-02-17 20:02:51.908 048 11788.98 117.52 52523.82 88888.00 2016-02-17 20:02:52.408 048 11788.94 117.46 52523.82 88888.00 2016-02-17 20:02:52.908 048 11788.93 117.43 52523.82 88888.00 2016-02-17 20:02:53.408 048 11788.95 117.45 52523.82 88888.00 2016-02-17 20:02:53.908 048 11788.92 117.41 52523.80 88888.00 2016-02-17 20:02:54.408 048 11788.93 117.39 52523.80 88888.00 2016-02-17 20:02:54.908 048 11788.95 117.32 52523.82 88888.00 2016-02-17 20:02:55.408 048 11788.95 117.30 52523.80 88888.00 2016-02-17 20:02:55.908 048 11788.96 117.28 52523.77 88888.00 2016-02-17 20:02:56.408 048 11789.03 117.26 52523.72 88888.00 2016-02-17 20:02:56.908 048 11789.11 117.29 52523.67 88888.00 2016-02-17 20:02:57.408 048 11789.16 117.30 52523.61 88888.00 2016-02-17 20:02:57.908 048 11789.21 117.31 52523.55 88888.00 2016-02-17 20:02:58.408 048 11789.28 117.39 52523.51 88888.00 2016-02-17 20:02:58.908 048 11789.29 117.39 52523.44 88888.00 2016-02-17 20:02:59.408 048 11789.32 117.40 52523.34 88888.00 2016-02-17 20:02:59.908 048 11789.33 117.47 52523.26 88888.00 2016-02-17 20:03:00.408 048 11789.41 117.62 52523.20 88888.00 2016-02-17 20:03:00.908 048 11789.47 117.65 52523.17 88888.00 2016-02-17 20:03:01.408 048 11789.41 117.76 52523.08 88888.00 2016-02-17 20:03:01.908 048 11789.36 117.88 52522.96 88888.00 2016-02-17 20:03:02.408 048 11789.31 117.94 52522.87 88888.00 2016-02-17 20:03:02.908 048 11789.26 117.96 52522.78 88888.00 2016-02-17 20:03:03.408 048 11789.15 117.96 52522.69 88888.00 2016-02-17 20:03:03.908 048 11789.04 118.00 52522.61 88888.00 2016-02-17 20:03:04.408 048 11788.92 118.04 52522.57 88888.00 2016-02-17 20:03:04.908 048 11788.79 118.00 52522.53 88888.00 2016-02-17 20:03:05.408 048 11788.66 117.91 52522.49 88888.00 2016-02-17 20:03:05.908 048 11788.54 117.80 52522.47 88888.00 2016-02-17 20:03:06.408 048 11788.22 117.75 52522.50 88888.00 2016-02-17 20:03:06.908 048 11788.09 117.71 52522.63 88888.00 2016-02-17 20:03:07.408 048 11788.08 117.68 52522.66 88888.00 2016-02-17 20:03:07.908 048 11788.14 117.68 52522.64 88888.00 2016-02-17 20:03:08.408 048 11788.08 117.69 52522.63 88888.00 2016-02-17 20:03:08.908 048 11788.12 117.72 52522.65 88888.00 2016-02-17 20:03:09.408 048 11788.39 117.75 52522.72 88888.00 2016-02-17 20:03:09.908 048 11788.53 117.76 52522.76 88888.00 2016-02-17 20:03:10.408 048 11788.61 117.76 52522.78 88888.00 2016-02-17 20:03:10.908 048 11788.59 117.72 52522.74 88888.00 2016-02-17 20:03:11.408 048 11788.36 117.75 52522.69 88888.00 2016-02-17 20:03:11.908 048 11788.59 117.78 52522.67 88888.00 2016-02-17 20:03:12.408 048 11788.62 117.78 52522.65 88888.00 2016-02-17 20:03:12.908 048 11788.63 117.84 52522.65 88888.00 2016-02-17 20:03:13.408 048 11788.80 117.90 52522.69 88888.00 2016-02-17 20:03:13.908 048 11789.11 117.97 52522.70 88888.00 2016-02-17 20:03:14.408 048 11789.31 118.04 52522.75 88888.00 2016-02-17 20:03:14.908 048 11789.55 118.12 52522.81 88888.00 2016-02-17 20:03:15.408 048 11789.88 118.17 52522.88 88888.00 2016-02-17 20:03:15.908 048 11790.08 118.19 52522.93 88888.00 2016-02-17 20:03:16.408 048 11790.21 118.09 52523.01 88888.00 2016-02-17 20:03:16.908 048 11790.37 117.99 52523.18 88888.00 2016-02-17 20:03:17.408 048 11790.41 117.90 52523.29 88888.00 2016-02-17 20:03:17.908 048 11790.38 117.77 52523.38 88888.00 2016-02-17 20:03:18.408 048 11790.34 117.70 52523.52 88888.00 2016-02-17 20:03:18.908 048 11790.34 117.69 52523.66 88888.00 2016-02-17 20:03:19.408 048 11790.30 117.64 52523.77 88888.00 2016-02-17 20:03:19.908 048 11790.30 117.54 52523.89 88888.00 2016-02-17 20:03:20.408 048 11790.30 117.47 52523.96 88888.00 2016-02-17 20:03:20.908 048 11790.28 117.45 52524.03 88888.00 2016-02-17 20:03:21.408 048 11790.29 117.38 52524.11 88888.00 2016-02-17 20:03:21.908 048 11790.27 117.35 52524.20 88888.00 2016-02-17 20:03:22.408 048 11790.30 117.33 52524.26 88888.00 2016-02-17 20:03:22.908 048 11790.34 117.33 52524.32 88888.00 2016-02-17 20:03:23.408 048 11790.34 117.27 52524.33 88888.00 2016-02-17 20:03:23.908 048 11790.36 117.21 52524.33 88888.00 2016-02-17 20:03:24.408 048 11790.38 117.19 52524.38 88888.00 2016-02-17 20:03:24.908 048 11790.40 117.17 52524.46 88888.00 2016-02-17 20:03:25.408 048 11790.42 117.17 52524.48 88888.00 2016-02-17 20:03:25.908 048 11790.41 117.16 52524.50 88888.00 2016-02-17 20:03:26.408 048 11790.37 117.17 52524.49 88888.00 2016-02-17 20:03:26.908 048 11790.38 117.17 52524.52 88888.00 2016-02-17 20:03:27.408 048 11790.37 117.22 52524.54 88888.00 2016-02-17 20:03:27.908 048 11790.35 117.23 52524.54 88888.00 2016-02-17 20:03:28.408 048 11790.38 117.19 52524.57 88888.00 2016-02-17 20:03:28.908 048 11790.36 117.18 52524.54 88888.00 2016-02-17 20:03:29.408 048 11790.38 117.17 52524.46 88888.00 2016-02-17 20:03:29.908 048 11790.36 117.23 52524.39 88888.00 2016-02-17 20:03:30.408 048 11790.37 117.23 52524.38 88888.00 2016-02-17 20:03:30.908 048 11790.43 117.21 52524.35 88888.00 2016-02-17 20:03:31.408 048 11790.49 117.25 52524.32 88888.00 2016-02-17 20:03:31.908 048 11790.54 117.29 52524.28 88888.00 2016-02-17 20:03:32.408 048 11790.52 117.33 52524.24 88888.00 2016-02-17 20:03:32.908 048 11790.53 117.38 52524.14 88888.00 2016-02-17 20:03:33.408 048 11790.54 117.39 52524.05 88888.00 2016-02-17 20:03:33.908 048 11790.58 117.43 52523.98 88888.00 2016-02-17 20:03:34.408 048 11790.58 117.54 52523.85 88888.00 2016-02-17 20:03:34.908 048 11790.58 117.60 52523.70 88888.00 2016-02-17 20:03:35.408 048 11790.54 117.68 52523.58 88888.00 2016-02-17 20:03:35.908 048 11790.41 117.76 52523.47 88888.00 2016-02-17 20:03:36.408 048 11790.26 117.75 52523.38 88888.00 2016-02-17 20:03:36.908 048 11790.07 117.69 52523.33 88888.00 2016-02-17 20:03:37.408 048 11789.92 117.64 52523.28 88888.00 2016-02-17 20:03:37.908 048 11789.60 117.51 52523.22 88888.00 2016-02-17 20:03:38.408 048 11789.33 117.40 52523.22 88888.00 2016-02-17 20:03:38.908 048 11789.42 117.37 52523.29 88888.00 2016-02-17 20:03:39.408 048 11789.55 117.37 52523.36 88888.00 2016-02-17 20:03:39.908 048 11789.58 117.37 52523.40 88888.00 2016-02-17 20:03:40.408 048 11789.62 117.35 52523.41 88888.00 2016-02-17 20:03:40.908 048 11789.48 117.37 52523.37 88888.00 2016-02-17 20:03:41.408 048 11789.39 117.36 52523.35 88888.00 2016-02-17 20:03:41.908 048 11789.45 117.35 52523.32 88888.00 2016-02-17 20:03:42.408 048 11789.57 117.38 52523.27 88888.00 2016-02-17 20:03:42.908 048 11789.54 117.47 52523.23 88888.00 2016-02-17 20:03:43.408 048 11789.60 117.55 52523.31 88888.00 2016-02-17 20:03:43.908 048 11789.79 117.62 52523.31 88888.00 2016-02-17 20:03:44.408 048 11790.12 117.68 52523.36 88888.00 2016-02-17 20:03:44.908 048 11790.37 117.76 52523.41 88888.00 2016-02-17 20:03:45.408 048 11790.61 117.80 52523.50 88888.00 2016-02-17 20:03:45.908 048 11790.79 117.75 52523.60 88888.00 2016-02-17 20:03:46.408 048 11790.96 117.66 52523.70 88888.00 2016-02-17 20:03:46.908 048 11791.04 117.60 52523.84 88888.00 2016-02-17 20:03:47.408 048 11791.04 117.52 52524.04 88888.00 2016-02-17 20:03:47.908 048 11791.08 117.45 52524.17 88888.00 2016-02-17 20:03:48.408 048 11791.11 117.45 52524.28 88888.00 2016-02-17 20:03:48.908 048 11791.11 117.40 52524.38 88888.00 2016-02-17 20:03:49.408 048 11791.06 117.37 52524.49 88888.00 2016-02-17 20:03:49.908 048 11791.04 117.31 52524.59 88888.00 2016-02-17 20:03:50.408 048 11791.04 117.28 52524.69 88888.00 2016-02-17 20:03:50.908 048 11791.05 117.29 52524.79 88888.00 2016-02-17 20:03:51.408 048 11791.13 117.30 52524.85 88888.00 2016-02-17 20:03:51.908 048 11791.15 117.31 52524.91 88888.00 2016-02-17 20:03:52.408 048 11791.13 117.26 52524.98 88888.00 2016-02-17 20:03:52.908 048 11791.16 117.21 52525.02 88888.00 2016-02-17 20:03:53.408 048 11791.17 117.19 52525.07 88888.00 2016-02-17 20:03:53.908 048 11791.17 117.15 52525.09 88888.00 2016-02-17 20:03:54.408 048 11791.17 117.12 52525.10 88888.00 2016-02-17 20:03:54.908 048 11791.21 117.07 52525.16 88888.00 2016-02-17 20:03:55.408 048 11791.22 117.08 52525.18 88888.00 2016-02-17 20:03:55.908 048 11791.21 117.06 52525.23 88888.00 2016-02-17 20:03:56.408 048 11791.19 117.02 52525.25 88888.00 2016-02-17 20:03:56.908 048 11791.17 117.03 52525.26 88888.00 2016-02-17 20:03:57.408 048 11791.14 117.04 52525.28 88888.00 2016-02-17 20:03:57.908 048 11791.13 117.06 52525.26 88888.00 2016-02-17 20:03:58.408 048 11791.09 117.06 52525.29 88888.00 2016-02-17 20:03:58.908 048 11791.08 117.04 52525.27 88888.00 2016-02-17 20:03:59.408 048 11791.07 117.10 52525.27 88888.00 2016-02-17 20:03:59.908 048 11791.07 117.15 52525.28 88888.00 2016-02-17 20:04:00.408 048 11791.05 117.13 52525.26 88888.00 2016-02-17 20:04:00.908 048 11791.03 117.17 52525.22 88888.00 2016-02-17 20:04:01.408 048 11791.00 117.18 52525.22 88888.00 2016-02-17 20:04:01.908 048 11790.95 117.19 52525.26 88888.00 2016-02-17 20:04:02.408 048 11790.89 117.26 52525.25 88888.00 2016-02-17 20:04:02.908 048 11790.81 117.29 52525.23 88888.00 2016-02-17 20:04:03.408 048 11790.74 117.30 52525.27 88888.00 2016-02-17 20:04:03.908 048 11790.76 117.36 52525.34 88888.00 2016-02-17 20:04:04.408 048 11790.72 117.38 52525.37 88888.00 2016-02-17 20:04:04.908 048 11790.63 117.38 52525.37 88888.00 2016-02-17 20:04:05.408 048 11790.59 117.50 52525.37 88888.00 2016-02-17 20:04:05.908 048 11790.51 117.56 52525.37 88888.00 2016-02-17 20:04:06.408 048 11790.45 117.60 52525.37 88888.00 2016-02-17 20:04:06.908 048 11790.45 117.62 52525.38 88888.00 2016-02-17 20:04:07.408 048 11790.44 117.68 52525.43 88888.00 2016-02-17 20:04:07.908 048 11790.41 117.69 52525.43 88888.00 2016-02-17 20:04:08.408 048 11790.36 117.75 52525.45 88888.00 2016-02-17 20:04:08.908 048 11790.36 117.75 52525.48 88888.00 2016-02-17 20:04:09.408 048 11790.35 117.76 52525.52 88888.00 2016-02-17 20:04:09.908 048 11790.34 117.78 52525.55 88888.00 2016-02-17 20:04:10.408 048 11790.35 117.84 52525.62 88888.00 2016-02-17 20:04:10.908 048 11790.29 117.87 52525.66 88888.00 2016-02-17 20:04:11.408 048 11790.27 117.90 52525.65 88888.00 2016-02-17 20:04:11.908 048 11790.24 117.93 52525.64 88888.00 2016-02-17 20:04:12.408 048 11790.21 117.98 52525.64 88888.00 2016-02-17 20:04:12.908 048 11790.17 118.05 52525.64 88888.00 2016-02-17 20:04:13.408 048 11790.18 118.13 52525.61 88888.00 2016-02-17 20:04:13.908 048 11790.16 118.23 52525.58 88888.00 2016-02-17 20:04:14.408 048 11790.08 118.28 52525.58 88888.00 2016-02-17 20:04:14.908 048 11790.03 118.34 52525.56 88888.00 2016-02-17 20:04:15.408 048 11790.00 118.41 52525.53 88888.00 2016-02-17 20:04:15.908 048 11789.97 118.42 52525.49 88888.00 2016-02-17 20:04:16.408 048 11789.99 118.46 52525.51 88888.00 2016-02-17 20:04:16.908 048 11790.00 118.53 52525.44 88888.00 2016-02-17 20:04:17.408 048 11789.94 118.55 52525.38 88888.00 2016-02-17 20:04:17.908 048 11789.90 118.59 52525.34 88888.00 2016-02-17 20:04:18.408 048 11789.88 118.65 52525.26 88888.00 2016-02-17 20:04:18.908 048 11789.86 118.68 52525.17 88888.00 2016-02-17 20:04:19.408 048 11789.84 118.75 52525.14 88888.00 2016-02-17 20:04:19.908 048 11789.81 118.78 52525.09 88888.00 2016-02-17 20:04:20.408 048 11789.82 118.84 52524.99 88888.00 2016-02-17 20:04:20.908 048 11789.82 118.98 52524.92 88888.00 2016-02-17 20:04:21.408 048 11789.88 119.14 52524.87 88888.00 2016-02-17 20:04:21.908 048 11790.01 119.19 52524.83 88888.00 2016-02-17 20:04:22.408 048 11790.08 119.31 52524.69 88888.00 2016-02-17 20:04:22.908 048 11790.20 119.38 52524.58 88888.00 2016-02-17 20:04:23.408 048 11790.16 119.44 52524.45 88888.00 2016-02-17 20:04:23.908 048 11790.14 119.61 52524.37 88888.00 2016-02-17 20:04:24.408 048 11790.10 119.67 52524.26 88888.00 2016-02-17 20:04:24.908 048 11790.08 119.75 52524.22 88888.00 2016-02-17 20:04:25.408 048 11790.10 119.88 52524.11 88888.00 2016-02-17 20:04:25.908 048 11790.07 119.92 52523.99 88888.00 2016-02-17 20:04:26.408 048 11789.93 120.07 52523.88 88888.00 2016-02-17 20:04:26.908 048 11789.90 120.11 52523.76 88888.00 2016-02-17 20:04:27.408 048 11789.79 120.17 52523.62 88888.00 2016-02-17 20:04:27.908 048 11789.58 120.26 52523.49 88888.00 2016-02-17 20:04:28.408 048 11789.36 120.30 52523.37 88888.00 2016-02-17 20:04:28.908 048 11789.14 120.31 52523.19 88888.00 2016-02-17 20:04:29.408 048 11788.92 120.27 52523.07 88888.00 2016-02-17 20:04:29.908 048 11788.63 120.19 52522.99 88888.00 2016-02-17 20:04:30.408 048 11788.40 120.07 52522.92 88888.00 2016-02-17 20:04:30.908 048 11788.18 119.91 52522.87 88888.00 2016-02-17 20:04:31.408 048 11787.92 119.64 52522.89 88888.00 2016-02-17 20:04:31.908 048 11787.78 119.29 52522.89 88888.00 2016-02-17 20:04:32.408 048 11787.73 118.92 52523.00 88888.00 2016-02-17 20:04:32.908 048 11787.74 118.45 52523.16 88888.00 2016-02-17 20:04:33.408 048 11787.65 117.93 52523.35 88888.00 2016-02-17 20:04:33.908 048 11788.06 117.87 52523.63 88888.00 2016-02-17 20:04:34.408 048 11788.50 117.94 52523.91 88888.00 2016-02-17 20:04:34.908 048 11788.88 118.05 52524.20 88888.00 2016-02-17 20:04:35.408 048 11789.04 118.04 52524.43 88888.00 2016-02-17 20:04:35.908 048 11789.30 118.16 52524.69 88888.00 2016-02-17 20:04:36.408 048 11789.44 118.23 52524.93 88888.00 2016-02-17 20:04:36.908 048 11789.48 118.25 52525.11 88888.00 2016-02-17 20:04:37.408 048 11789.50 118.35 52525.21 88888.00 2016-02-17 20:04:37.908 048 11789.47 118.39 52525.26 88888.00 2016-02-17 20:04:38.408 048 11789.41 118.41 52525.32 88888.00 2016-02-17 20:04:38.908 048 11789.42 118.45 52525.35 88888.00 2016-02-17 20:04:39.408 048 11789.39 118.44 52525.29 88888.00 2016-02-17 20:04:39.908 048 11789.33 118.41 52525.28 88888.00 2016-02-17 20:04:40.408 048 11789.30 118.42 52525.28 88888.00 2016-02-17 20:04:40.908 048 11789.31 118.48 52525.26 88888.00 2016-02-17 20:04:41.408 048 11789.32 118.67 52525.25 88888.00 2016-02-17 20:04:41.908 048 11789.27 118.67 52525.21 88888.00 2016-02-17 20:04:42.408 048 11789.14 118.67 52525.19 88888.00 2016-02-17 20:04:42.908 048 11789.01 118.65 52525.09 88888.00 2016-02-17 20:04:43.408 048 11788.81 118.66 52524.96 88888.00 2016-02-17 20:04:43.908 048 11788.63 118.75 52524.84 88888.00 2016-02-17 20:04:44.408 048 11788.45 118.86 52524.70 88888.00 2016-02-17 20:04:44.908 048 11788.26 118.93 52524.57 88888.00 2016-02-17 20:04:45.408 048 11788.09 119.11 52524.45 88888.00 2016-02-17 20:04:45.908 048 11788.01 119.33 52524.34 88888.00 2016-02-17 20:04:46.408 048 11787.96 119.51 52524.23 88888.00 2016-02-17 20:04:46.908 048 11787.91 119.73 52524.14 88888.00 2016-02-17 20:04:47.408 048 11787.90 120.03 52524.15 88888.00 2016-02-17 20:04:47.908 048 11787.99 120.32 52524.13 88888.00 2016-02-17 20:04:48.408 048 11788.21 120.55 52524.14 88888.00 2016-02-17 20:04:48.908 048 11788.43 120.71 52524.20 88888.00 2016-02-17 20:04:49.408 048 11788.65 120.79 52524.30 88888.00 2016-02-17 20:04:49.908 048 11788.87 120.85 52524.41 88888.00 2016-02-17 20:04:50.408 048 11789.09 120.86 52524.54 88888.00 2016-02-17 20:04:50.908 048 11789.31 120.90 52524.67 88888.00 2016-02-17 20:04:51.408 048 11789.54 120.90 52524.79 88888.00 2016-02-17 20:04:51.908 048 11789.71 120.81 52524.93 88888.00 2016-02-17 20:04:52.408 048 11789.82 120.74 52525.02 88888.00 2016-02-17 20:04:52.908 048 11789.98 120.70 52525.16 88888.00 2016-02-17 20:04:53.408 048 11790.14 120.65 52525.29 88888.00 2016-02-17 20:04:53.908 048 11790.23 120.56 52525.39 88888.00 2016-02-17 20:04:54.408 048 11790.30 120.50 52525.56 88888.00 2016-02-17 20:04:54.908 048 11790.36 120.46 52525.71 88888.00 2016-02-17 20:04:55.408 048 11790.42 120.40 52525.80 88888.00 2016-02-17 20:04:55.908 048 11790.46 120.33 52525.83 88888.00 2016-02-17 20:04:56.408 048 11790.59 120.31 52525.89 88888.00 2016-02-17 20:04:56.908 048 11790.64 120.31 52525.92 88888.00 2016-02-17 20:04:57.408 048 11790.63 120.30 52525.95 88888.00 2016-02-17 20:04:57.908 048 11790.71 120.31 52525.95 88888.00 2016-02-17 20:04:58.408 048 11790.80 120.32 52525.97 88888.00 2016-02-17 20:04:58.908 048 11790.84 120.32 52525.98 88888.00 2016-02-17 20:04:59.408 048 11790.91 120.32 52526.04 88888.00 2016-02-17 20:04:59.908 048 11790.97 120.31 52526.06 88888.00 2016-02-17 20:05:00.408 048 11791.00 120.29 52526.09 88888.00 2016-02-17 20:05:00.908 048 11791.06 120.27 52526.10 88888.00 2016-02-17 20:05:01.408 048 11791.12 120.30 52526.10 88888.00 2016-02-17 20:05:01.908 048 11791.16 120.32 52526.13 88888.00 2016-02-17 20:05:02.408 048 11791.21 120.33 52526.11 88888.00 2016-02-17 20:05:02.908 048 11791.25 120.33 52526.16 88888.00 2016-02-17 20:05:03.408 048 11791.30 120.35 52526.16 88888.00 2016-02-17 20:05:03.908 048 11791.35 120.33 52526.17 88888.00 2016-02-17 20:05:04.408 048 11791.40 120.31 52526.19 88888.00 2016-02-17 20:05:04.908 048 11791.43 120.30 52526.22 88888.00 2016-02-17 20:05:05.408 048 11791.51 120.33 52526.23 88888.00 2016-02-17 20:05:05.908 048 11791.56 120.37 52526.23 88888.00 2016-02-17 20:05:06.408 048 11791.56 120.36 52526.23 88888.00 2016-02-17 20:05:06.908 048 11791.61 120.32 52526.27 88888.00 2016-02-17 20:05:07.408 048 11791.66 120.32 52526.28 88888.00 2016-02-17 20:05:07.908 048 11791.70 120.31 52526.31 88888.00 2016-02-17 20:05:08.408 048 11791.78 120.33 52526.33 88888.00 2016-02-17 20:05:08.908 048 11791.82 120.32 52526.39 88888.00 2016-02-17 20:05:09.408 048 11791.83 120.28 52526.40 88888.00 2016-02-17 20:05:09.908 048 11791.83 120.27 52526.41 88888.00 2016-02-17 20:05:10.408 048 11791.81 120.26 52526.43 88888.00 2016-02-17 20:05:10.908 048 11791.83 120.23 52526.46 88888.00 2016-02-17 20:05:11.408 048 11791.83 120.18 52526.46 88888.00 2016-02-17 20:05:11.908 048 11791.85 120.08 52526.50 88888.00 2016-02-17 20:05:12.408 048 11791.88 120.01 52526.48 88888.00 2016-02-17 20:05:12.908 048 11791.90 119.97 52526.49 88888.00 2016-02-17 20:05:13.408 048 11791.93 119.96 52526.49 88888.00 2016-02-17 20:05:13.908 048 11791.98 119.91 52526.52 88888.00 2016-02-17 20:05:14.408 048 11792.00 119.89 52526.52 88888.00 2016-02-17 20:05:14.908 048 11791.96 119.84 52526.51 88888.00 2016-02-17 20:05:15.408 048 11791.99 119.78 52526.46 88888.00 2016-02-17 20:05:15.908 048 11792.02 119.72 52526.46 88888.00 2016-02-17 20:05:16.408 048 11791.98 119.68 52526.51 88888.00 2016-02-17 20:05:16.908 048 11791.91 119.67 52526.49 88888.00 2016-02-17 20:05:17.408 048 11791.92 119.65 52526.48 88888.00 2016-02-17 20:05:17.908 048 11791.91 119.63 52526.45 88888.00 2016-02-17 20:05:18.408 048 11791.92 119.65 52526.43 88888.00 2016-02-17 20:05:18.908 048 11791.96 119.65 52526.39 88888.00 2016-02-17 20:05:19.408 048 11791.96 119.67 52526.32 88888.00 2016-02-17 20:05:19.908 048 11791.96 119.62 52526.23 88888.00 2016-02-17 20:05:20.408 048 11791.98 119.69 52526.16 88888.00 2016-02-17 20:05:20.908 048 11791.96 119.74 52526.06 88888.00 2016-02-17 20:05:21.408 048 11791.94 119.84 52525.92 88888.00 2016-02-17 20:05:21.908 048 11791.87 119.94 52525.84 88888.00 2016-02-17 20:05:22.408 048 11791.78 120.02 52525.72 88888.00 2016-02-17 20:05:22.908 048 11791.68 120.14 52525.64 88888.00 2016-02-17 20:05:23.408 048 11791.47 120.24 52525.61 88888.00 2016-02-17 20:05:23.908 048 11791.20 120.22 52525.58 88888.00 2016-02-17 20:05:24.408 048 11791.02 120.24 52525.58 88888.00 2016-02-17 20:05:24.908 048 11790.88 120.26 52525.54 88888.00 2016-02-17 20:05:25.409 048 11790.74 120.23 52525.43 88888.00 2016-02-17 20:05:25.909 048 11790.63 120.28 52525.35 88888.00 2016-02-17 20:05:26.409 048 11790.55 120.33 52525.25 88888.00 2016-02-17 20:05:26.909 048 11790.42 120.41 52525.19 88888.00 2016-02-17 20:05:27.409 048 11790.23 120.48 52525.10 88888.00 2016-02-17 20:05:27.909 048 11790.01 120.48 52525.00 88888.00 2016-02-17 20:05:28.409 048 11789.81 120.43 52524.91 88888.00 2016-02-17 20:05:28.909 048 11789.59 120.29 52524.83 88888.00 2016-02-17 20:05:29.409 048 11789.44 120.08 52524.84 88888.00 2016-02-17 20:05:29.909 048 11789.31 119.80 52524.90 88888.00 2016-02-17 20:05:30.409 048 11789.24 119.52 52525.03 88888.00 2016-02-17 20:05:30.909 048 11789.29 119.30 52525.19 88888.00 2016-02-17 20:05:31.409 048 11789.41 119.11 52525.40 88888.00 2016-02-17 20:05:31.909 048 11789.64 119.02 52525.57 88888.00 2016-02-17 20:05:32.409 048 11789.83 118.96 52525.80 88888.00 2016-02-17 20:05:32.909 048 11790.02 118.91 52526.02 88888.00 2016-02-17 20:05:33.409 048 11790.16 118.87 52526.16 88888.00 2016-02-17 20:05:33.909 048 11790.20 118.80 52526.27 88888.00 2016-02-17 20:05:34.409 048 11790.26 118.84 52526.42 88888.00 2016-02-17 20:05:34.909 048 11790.28 118.93 52526.48 88888.00 2016-02-17 20:05:35.409 048 11790.33 119.01 52526.52 88888.00 2016-02-17 20:05:35.909 048 11790.34 119.01 52526.57 88888.00 2016-02-17 20:05:36.409 048 11790.35 119.00 52526.57 88888.00 2016-02-17 20:05:36.909 048 11790.32 118.93 52526.54 88888.00 2016-02-17 20:05:37.409 048 11790.23 118.84 52526.51 88888.00 2016-02-17 20:05:37.909 048 11790.25 118.77 52526.50 88888.00 2016-02-17 20:05:38.409 048 11790.28 118.71 52526.45 88888.00 2016-02-17 20:05:38.909 048 11790.33 118.82 52526.44 88888.00 2016-02-17 20:05:39.409 048 11790.37 118.92 52526.39 88888.00 2016-02-17 20:05:39.909 048 11790.34 118.93 52526.33 88888.00 2016-02-17 20:05:40.409 048 11790.29 118.94 52526.23 88888.00 2016-02-17 20:05:40.909 048 11790.18 118.86 52526.14 88888.00 2016-02-17 20:05:41.409 048 11790.10 118.87 52525.99 88888.00 2016-02-17 20:05:41.909 048 11789.94 118.90 52525.80 88888.00 2016-02-17 20:05:42.409 048 11789.74 118.92 52525.62 88888.00 2016-02-17 20:05:42.909 048 11789.59 119.02 52525.44 88888.00 2016-02-17 20:05:43.409 048 11789.42 119.23 52525.21 88888.00 2016-02-17 20:05:43.909 048 11789.33 119.49 52525.02 88888.00 2016-02-17 20:05:44.409 048 11789.30 119.73 52524.92 88888.00 2016-02-17 20:05:44.909 048 11789.35 119.96 52524.88 88888.00 2016-02-17 20:05:45.409 048 11789.40 120.17 52524.90 88888.00 2016-02-17 20:05:45.909 048 11789.59 120.36 52524.91 88888.00 2016-02-17 20:05:46.409 048 11789.79 120.53 52524.98 88888.00 2016-02-17 20:05:46.909 048 11789.98 120.67 52525.01 88888.00 2016-02-17 20:05:47.409 048 11790.14 120.74 52525.14 88888.00 2016-02-17 20:05:47.909 048 11790.29 120.71 52525.27 88888.00 2016-02-17 20:05:48.409 048 11790.53 120.72 52525.38 88888.00 2016-02-17 20:05:48.909 048 11790.76 120.70 52525.49 88888.00 2016-02-17 20:05:49.409 048 11790.96 120.65 52525.64 88888.00 2016-02-17 20:05:49.909 048 11791.11 120.59 52525.82 88888.00 2016-02-17 20:05:50.409 048 11791.25 120.52 52525.97 88888.00 2016-02-17 20:05:50.909 048 11791.38 120.45 52526.08 88888.00 2016-02-17 20:05:51.409 048 11791.43 120.40 52526.20 88888.00 2016-02-17 20:05:51.909 048 11791.44 120.33 52526.33 88888.00 2016-02-17 20:05:52.409 048 11791.42 120.31 52526.40 88888.00 2016-02-17 20:05:52.909 048 11791.39 120.30 52526.45 88888.00 2016-02-17 20:05:53.409 048 11791.37 120.27 52526.50 88888.00 2016-02-17 20:05:53.909 048 11791.39 120.22 52526.52 88888.00 2016-02-17 20:05:54.409 048 11791.38 120.20 52526.58 88888.00 2016-02-17 20:05:54.909 048 11791.32 120.21 52526.63 88888.00 2016-02-17 20:05:55.409 048 11791.32 120.23 52526.69 88888.00 2016-02-17 20:05:55.909 048 11791.30 120.26 52526.72 88888.00 2016-02-17 20:05:56.409 048 11791.28 120.29 52526.72 88888.00 2016-02-17 20:05:56.909 048 11791.29 120.30 52526.71 88888.00 2016-02-17 20:05:57.409 048 11791.26 120.30 52526.72 88888.00 2016-02-17 20:05:57.909 048 11791.20 120.32 52526.78 88888.00 2016-02-17 20:05:58.409 048 11791.12 120.37 52526.79 88888.00 2016-02-17 20:05:58.909 048 11791.07 120.40 52526.83 88888.00 2016-02-17 20:05:59.409 048 11791.03 120.43 52526.83 88888.00 2016-02-17 20:05:59.909 048 11791.00 120.41 52526.83 88888.00 2016-02-17 20:06:00.409 048 11791.05 120.42 52526.79 88888.00 2016-02-17 20:06:00.909 048 11791.08 120.46 52526.76 88888.00 2016-02-17 20:06:01.409 048 11791.15 120.49 52526.72 88888.00 2016-02-17 20:06:01.909 048 11791.17 120.53 52526.66 88888.00 2016-02-17 20:06:02.409 048 11791.22 120.57 52526.63 88888.00 2016-02-17 20:06:02.909 048 11791.24 120.62 52526.59 88888.00 2016-02-17 20:06:03.409 048 11791.28 120.67 52526.55 88888.00 2016-02-17 20:06:03.909 048 11791.30 120.72 52526.45 88888.00 2016-02-17 20:06:04.409 048 11791.30 120.81 52526.36 88888.00 2016-02-17 20:06:04.909 048 11791.37 120.80 52526.27 88888.00 2016-02-17 20:06:05.409 048 11791.41 120.87 52526.17 88888.00 2016-02-17 20:06:05.909 048 11791.41 120.97 52526.04 88888.00 2016-02-17 20:06:06.409 048 11791.44 121.01 52525.93 88888.00 2016-02-17 20:06:06.909 048 11791.41 121.10 52525.79 88888.00 2016-02-17 20:06:07.409 048 11791.30 121.16 52525.67 88888.00 2016-02-17 20:06:07.909 048 11791.20 121.20 52525.54 88888.00 2016-02-17 20:06:08.409 048 11791.07 121.20 52525.35 88888.00 2016-02-17 20:06:08.909 048 11790.95 121.25 52525.23 88888.00 2016-02-17 20:06:09.409 048 11790.68 121.36 52525.13 88888.00 2016-02-17 20:06:09.909 048 11790.71 121.28 52525.00 88888.00 2016-02-17 20:06:10.409 048 11790.63 121.19 52524.90 88888.00 2016-02-17 20:06:10.909 048 11790.50 121.13 52524.82 88888.00 2016-02-17 20:06:11.409 048 11790.38 121.04 52524.74 88888.00 2016-02-17 20:06:11.909 048 11790.28 120.94 52524.76 88888.00 2016-02-17 20:06:12.409 048 11790.21 120.79 52524.74 88888.00 2016-02-17 20:06:12.909 048 11790.17 120.70 52524.74 88888.00 2016-02-17 20:06:13.409 048 11790.16 120.61 52524.74 88888.00 2016-02-17 20:06:13.909 048 11790.17 120.53 52524.74 88888.00 2016-02-17 20:06:14.409 048 11790.19 120.53 52524.65 88888.00 2016-02-17 20:06:14.909 048 11790.17 120.57 52524.56 88888.00 2016-02-17 20:06:15.409 048 11790.01 120.43 52524.45 88888.00 2016-02-17 20:06:15.909 048 11789.80 120.21 52524.35 88888.00 2016-02-17 20:06:16.409 048 11789.80 120.02 52524.33 88888.00 2016-02-17 20:06:16.909 048 11789.91 119.71 52524.39 88888.00 2016-02-17 20:06:17.409 048 11789.98 119.34 52524.45 88888.00 2016-02-17 20:06:17.909 048 11790.14 118.94 52524.51 88888.00 2016-02-17 20:06:18.409 048 11790.37 118.66 52524.61 88888.00 2016-02-17 20:06:18.909 048 11790.65 118.51 52524.75 88888.00 2016-02-17 20:06:19.409 048 11790.95 118.34 52524.92 88888.00 2016-02-17 20:06:19.909 048 11791.22 118.23 52525.09 88888.00 2016-02-17 20:06:20.409 048 11791.42 118.10 52525.23 88888.00 2016-02-17 20:06:20.909 048 11791.66 118.15 52525.39 88888.00 2016-02-17 20:06:21.409 048 11791.95 118.48 52525.63 88888.00 2016-02-17 20:06:21.909 048 11792.23 118.54 52525.80 88888.00 2016-02-17 20:06:22.409 048 11792.42 118.66 52525.99 88888.00 2016-02-17 20:06:22.909 048 11792.57 118.70 52526.14 88888.00 2016-02-17 20:06:23.409 048 11792.70 118.65 52526.18 88888.00 2016-02-17 20:06:23.909 048 11792.78 118.73 52526.26 88888.00 2016-02-17 20:06:24.409 048 11792.83 118.84 52526.33 88888.00 2016-02-17 20:06:24.909 048 11792.91 118.88 52526.36 88888.00 2016-02-17 20:06:25.409 048 11792.90 118.91 52526.37 88888.00 2016-02-17 20:06:25.909 048 11792.92 118.86 52526.40 88888.00 2016-02-17 20:06:26.409 048 11792.97 118.77 52526.40 88888.00 2016-02-17 20:06:26.909 048 11793.00 118.72 52526.43 88888.00 2016-02-17 20:06:27.409 048 11793.04 118.66 52526.37 88888.00 2016-02-17 20:06:27.909 048 11793.04 118.72 52526.36 88888.00 2016-02-17 20:06:28.409 048 11793.00 118.85 52526.36 88888.00 2016-02-17 20:06:28.909 048 11792.96 118.85 52526.34 88888.00 2016-02-17 20:06:29.409 048 11792.91 118.77 52526.26 88888.00 2016-02-17 20:06:29.909 048 11792.88 118.76 52526.18 88888.00 2016-02-17 20:06:30.409 048 11792.81 118.75 52526.11 88888.00 2016-02-17 20:06:30.909 048 11792.62 118.72 52525.99 88888.00 2016-02-17 20:06:31.409 048 11792.43 118.72 52525.87 88888.00 2016-02-17 20:06:31.909 048 11792.23 118.78 52525.74 88888.00 2016-02-17 20:06:32.409 048 11792.03 118.91 52525.56 88888.00 2016-02-17 20:06:32.909 048 11791.90 119.03 52525.40 88888.00 2016-02-17 20:06:33.409 048 11791.73 119.19 52525.26 88888.00 2016-02-17 20:06:33.909 048 11791.60 119.41 52525.12 88888.00 2016-02-17 20:06:34.409 048 11791.52 119.65 52525.01 88888.00 2016-02-17 20:06:34.909 048 11791.46 119.82 52524.94 88888.00 2016-02-17 20:06:35.409 048 11791.37 120.00 52524.86 88888.00 2016-02-17 20:06:35.909 048 11791.32 120.23 52524.83 88888.00 2016-02-17 20:06:36.409 048 11791.34 120.48 52524.77 88888.00 2016-02-17 20:06:36.909 048 11791.40 120.67 52524.74 88888.00 2016-02-17 20:06:37.409 048 11791.52 120.93 52524.77 88888.00 2016-02-17 20:06:37.909 048 11791.60 121.16 52524.81 88888.00 2016-02-17 20:06:38.409 048 11791.74 121.39 52524.85 88888.00 2016-02-17 20:06:38.909 048 11791.94 121.57 52524.91 88888.00 2016-02-17 20:06:39.409 048 11792.13 121.67 52524.98 88888.00 2016-02-17 20:06:39.909 048 11792.31 121.75 52524.98 88888.00 2016-02-17 20:06:40.409 048 11792.44 121.85 52525.01 88888.00 2016-02-17 20:06:40.909 048 11792.57 121.90 52525.09 88888.00 2016-02-17 20:06:41.409 048 11792.72 121.96 52525.12 88888.00 2016-02-17 20:06:41.909 048 11792.87 122.01 52525.18 88888.00 2016-02-17 20:06:42.409 048 11792.97 122.06 52525.21 88888.00 2016-02-17 20:06:42.909 048 11792.97 122.08 52525.19 88888.00 2016-02-17 20:06:43.409 048 11793.05 122.07 52525.18 88888.00 2016-02-17 20:06:43.909 048 11793.15 122.12 52525.18 88888.00 2016-02-17 20:06:44.409 048 11793.17 122.16 52525.18 88888.00 2016-02-17 20:06:44.909 048 11793.07 122.17 52525.17 88888.00 2016-02-17 20:06:45.409 048 11792.90 122.16 52525.08 88888.00 2016-02-17 20:06:45.909 048 11792.67 122.17 52524.99 88888.00 2016-02-17 20:06:46.409 048 11792.46 122.12 52524.94 88888.00 2016-02-17 20:06:46.909 048 11792.30 122.00 52524.88 88888.00 2016-02-17 20:06:47.409 048 11791.98 121.78 52524.81 88888.00 2016-02-17 20:06:47.909 048 11791.63 121.61 52524.73 88888.00 2016-02-17 20:06:48.409 048 11791.81 121.59 52524.75 88888.00 2016-02-17 20:06:48.909 048 11791.84 121.52 52524.81 88888.00 2016-02-17 20:06:49.409 048 11791.84 121.54 52524.82 88888.00 2016-02-17 20:06:49.909 048 11791.78 121.54 52524.81 88888.00 2016-02-17 20:06:50.409 048 11791.78 121.53 52524.78 88888.00 2016-02-17 20:06:50.909 048 11791.48 121.36 52524.70 88888.00 2016-02-17 20:06:51.409 048 11791.23 121.20 52524.65 88888.00 2016-02-17 20:06:51.909 048 11791.42 121.27 52524.72 88888.00 2016-02-17 20:06:52.409 048 11791.46 121.04 52524.75 88888.00 2016-02-17 20:06:52.909 048 11791.55 120.77 52524.81 88888.00 2016-02-17 20:06:53.409 048 11791.60 120.55 52524.91 88888.00 2016-02-17 20:06:53.909 048 11791.72 120.40 52524.98 88888.00 2016-02-17 20:06:54.409 048 11791.87 120.36 52525.09 88888.00 2016-02-17 20:06:54.909 048 11791.96 120.23 52525.22 88888.00 2016-02-17 20:06:55.409 048 11792.08 120.18 52525.34 88888.00 2016-02-17 20:06:55.909 048 11792.27 120.20 52525.46 88888.00 2016-02-17 20:06:56.409 048 11792.45 120.27 52525.62 88888.00 2016-02-17 20:06:56.909 048 11792.63 120.31 52525.76 88888.00 2016-02-17 20:06:57.409 048 11792.77 120.18 52526.00 88888.00 2016-02-17 20:06:57.909 048 11792.96 120.30 52526.26 88888.00 2016-02-17 20:06:58.409 048 11793.17 120.45 52526.46 88888.00 2016-02-17 20:06:58.909 048 11793.32 120.74 52526.70 88888.00 2016-02-17 20:06:59.409 048 11793.42 120.80 52526.84 88888.00 2016-02-17 20:06:59.909 048 11793.49 121.00 52527.01 88888.00 2016-02-17 20:07:00.409 048 11793.54 121.14 52527.14 88888.00 2016-02-17 20:07:00.909 048 11793.56 121.25 52527.21 88888.00 2016-02-17 20:07:01.409 048 11793.51 121.37 52527.30 88888.00 2016-02-17 20:07:01.909 048 11793.50 121.42 52527.29 88888.00 2016-02-17 20:07:02.409 048 11793.43 121.46 52527.31 88888.00 2016-02-17 20:07:02.909 048 11793.41 121.43 52527.34 88888.00 2016-02-17 20:07:03.409 048 11793.39 121.34 52527.38 88888.00 2016-02-17 20:07:03.909 048 11793.35 121.36 52527.38 88888.00 2016-02-17 20:07:04.409 048 11793.33 121.32 52527.38 88888.00 2016-02-17 20:07:04.909 048 11793.26 121.45 52527.37 88888.00 2016-02-17 20:07:05.409 048 11793.18 121.52 52527.38 88888.00 2016-02-17 20:07:05.909 048 11793.12 121.52 52527.36 88888.00 2016-02-17 20:07:06.409 048 11793.02 121.47 52527.29 88888.00 2016-02-17 20:07:06.909 048 11792.90 121.45 52527.19 88888.00 2016-02-17 20:07:07.409 048 11792.75 121.44 52527.08 88888.00 2016-02-17 20:07:07.909 048 11792.58 121.45 52526.95 88888.00 2016-02-17 20:07:08.409 048 11792.39 121.48 52526.84 88888.00 2016-02-17 20:07:08.909 048 11792.18 121.57 52526.76 88888.00 2016-02-17 20:07:09.409 048 11792.04 121.66 52526.68 88888.00 2016-02-17 20:07:09.909 048 11791.86 121.76 52526.60 88888.00 2016-02-17 20:07:10.409 048 11791.69 121.96 52526.46 88888.00 2016-02-17 20:07:10.909 048 11791.55 122.20 52526.35 88888.00 2016-02-17 20:07:11.409 048 11791.42 122.37 52526.31 88888.00 2016-02-17 20:07:11.909 048 11791.38 122.58 52526.31 88888.00 2016-02-17 20:07:12.409 048 11791.30 122.77 52526.28 88888.00 2016-02-17 20:07:12.909 048 11791.22 122.95 52526.26 88888.00 2016-02-17 20:07:13.409 048 11791.15 123.13 52526.22 88888.00 2016-02-17 20:07:13.909 048 11791.09 123.31 52526.22 88888.00 2016-02-17 20:07:14.409 048 11791.04 123.48 52526.26 88888.00 2016-02-17 20:07:14.909 048 11791.00 123.58 52526.27 88888.00 2016-02-17 20:07:15.409 048 11791.00 123.66 52526.25 88888.00 2016-02-17 20:07:15.909 048 11791.05 123.77 52526.25 88888.00 2016-02-17 20:07:16.409 048 11791.11 123.89 52526.29 88888.00 2016-02-17 20:07:16.909 048 11791.19 123.94 52526.34 88888.00 2016-02-17 20:07:17.409 048 11791.22 124.03 52526.32 88888.00 2016-02-17 20:07:17.909 048 11791.21 124.11 52526.24 88888.00 2016-02-17 20:07:18.409 048 11791.22 124.15 52526.23 88888.00 2016-02-17 20:07:18.909 048 11791.24 124.10 52526.22 88888.00 2016-02-17 20:07:19.409 048 11791.26 124.08 52526.24 88888.00 2016-02-17 20:07:19.909 048 11791.24 124.09 52526.22 88888.00 2016-02-17 20:07:20.409 048 11791.21 124.10 52526.16 88888.00 2016-02-17 20:07:20.909 048 11791.12 124.05 52526.16 88888.00 2016-02-17 20:07:21.409 048 11791.03 123.91 52526.09 88888.00 2016-02-17 20:07:21.909 048 11790.96 123.79 52526.01 88888.00 2016-02-17 20:07:22.409 048 11790.87 123.65 52526.01 88888.00 2016-02-17 20:07:22.909 048 11790.73 123.48 52526.00 88888.00 2016-02-17 20:07:23.409 048 11790.70 123.29 52526.01 88888.00 2016-02-17 20:07:23.909 048 11790.68 122.91 52526.10 88888.00 2016-02-17 20:07:24.409 048 11790.72 122.52 52526.24 88888.00 2016-02-17 20:07:24.909 048 11790.89 122.20 52526.42 88888.00 2016-02-17 20:07:25.409 048 11791.08 121.87 52526.58 88888.00 2016-02-17 20:07:25.909 048 11791.29 121.66 52526.79 88888.00 2016-02-17 20:07:26.409 048 11791.53 121.61 52527.02 88888.00 2016-02-17 20:07:26.909 048 11791.78 121.57 52527.29 88888.00 2016-02-17 20:07:27.409 048 11792.03 121.87 52527.58 88888.00 2016-02-17 20:07:27.909 048 11792.22 121.98 52527.84 88888.00 2016-02-17 20:07:28.409 048 11792.31 122.06 52528.01 88888.00 2016-02-17 20:07:28.909 048 11792.40 122.10 52528.17 88888.00 2016-02-17 20:07:29.409 048 11792.52 122.08 52528.31 88888.00 2016-02-17 20:07:29.909 048 11792.56 122.14 52528.44 88888.00 2016-02-17 20:07:30.409 048 11792.54 122.24 52528.53 88888.00 2016-02-17 20:07:30.909 048 11792.49 122.32 52528.56 88888.00 2016-02-17 20:07:31.409 048 11792.48 122.31 52528.58 88888.00 2016-02-17 20:07:31.909 048 11792.51 122.26 52528.57 88888.00 2016-02-17 20:07:32.409 048 11792.51 122.13 52528.58 88888.00 2016-02-17 20:07:32.909 048 11792.48 122.05 52528.61 88888.00 2016-02-17 20:07:33.409 048 11792.48 121.98 52528.61 88888.00 2016-02-17 20:07:33.909 048 11792.45 121.91 52528.60 88888.00 2016-02-17 20:07:34.409 048 11792.38 122.00 52528.58 88888.00 2016-02-17 20:07:34.909 048 11792.35 122.01 52528.57 88888.00 2016-02-17 20:07:35.409 048 11792.29 121.85 52528.46 88888.00 2016-02-17 20:07:35.909 048 11792.23 121.71 52528.36 88888.00 2016-02-17 20:07:36.409 048 11792.10 121.65 52528.33 88888.00 2016-02-17 20:07:36.909 048 11791.92 121.73 52528.21 88888.00 2016-02-17 20:07:37.409 048 11791.76 121.74 52528.04 88888.00 2016-02-17 20:07:37.909 048 11791.52 121.69 52527.86 88888.00 2016-02-17 20:07:38.409 048 11791.32 121.73 52527.74 88888.00 2016-02-17 20:07:38.909 048 11791.17 121.82 52527.59 88888.00 2016-02-17 20:07:39.409 048 11790.97 121.96 52527.43 88888.00 2016-02-17 20:07:39.909 048 11790.79 122.15 52527.33 88888.00 2016-02-17 20:07:40.409 048 11790.64 122.32 52527.24 88888.00 2016-02-17 20:07:40.909 048 11790.51 122.52 52527.15 88888.00 2016-02-17 20:07:41.409 048 11790.45 122.75 52527.05 88888.00 2016-02-17 20:07:41.909 048 11790.44 122.97 52527.01 88888.00 2016-02-17 20:07:42.409 048 11790.46 123.23 52526.99 88888.00 2016-02-17 20:07:42.909 048 11790.47 123.48 52526.97 88888.00 2016-02-17 20:07:43.409 048 11790.51 123.66 52527.04 88888.00 2016-02-17 20:07:43.909 048 11790.56 123.86 52527.03 88888.00 2016-02-17 20:07:44.409 048 11790.63 124.03 52527.07 88888.00 2016-02-17 20:07:44.909 048 11790.72 124.16 52527.15 88888.00 2016-02-17 20:07:45.409 048 11790.82 124.30 52527.20 88888.00 2016-02-17 20:07:45.909 048 11790.91 124.39 52527.24 88888.00 2016-02-17 20:07:46.409 048 11790.96 124.40 52527.23 88888.00 2016-02-17 20:07:46.909 048 11790.91 124.39 52527.19 88888.00 2016-02-17 20:07:47.409 048 11790.94 124.48 52527.19 88888.00 2016-02-17 20:07:47.909 048 11790.90 124.46 52527.24 88888.00 2016-02-17 20:07:48.409 048 11790.85 124.40 52527.28 88888.00 2016-02-17 20:07:48.909 048 11790.73 124.33 52527.25 88888.00 2016-02-17 20:07:49.409 048 11790.53 124.15 52527.29 88888.00 2016-02-17 20:07:49.909 048 11790.36 123.92 52527.28 88888.00 2016-02-17 20:07:50.409 048 11790.26 123.72 52527.29 88888.00 2016-02-17 20:07:50.909 048 11790.21 123.50 52527.38 88888.00 2016-02-17 20:07:51.409 048 11790.19 123.32 52527.45 88888.00 2016-02-17 20:07:51.909 048 11790.25 123.16 52527.48 88888.00 2016-02-17 20:07:52.409 048 11790.30 122.95 52527.58 88888.00 2016-02-17 20:07:52.909 048 11790.38 122.84 52527.66 88888.00 2016-02-17 20:07:53.409 048 11790.49 122.70 52527.73 88888.00 2016-02-17 20:07:53.909 048 11790.60 122.53 52527.86 88888.00 2016-02-17 20:07:54.409 048 11790.78 122.36 52528.01 88888.00 2016-02-17 20:07:54.909 048 11790.91 122.20 52528.13 88888.00 2016-02-17 20:07:55.409 048 11791.07 122.10 52528.29 88888.00 2016-02-17 20:07:55.909 048 11791.19 121.93 52528.46 88888.00 2016-02-17 20:07:56.409 048 11791.38 121.96 52528.62 88888.00 2016-02-17 20:07:56.909 048 11791.53 122.00 52528.73 88888.00 2016-02-17 20:07:57.409 048 11791.67 121.90 52528.88 88888.00 2016-02-17 20:07:57.909 048 11791.81 122.08 52529.05 88888.00 2016-02-17 20:07:58.409 048 11791.91 122.17 52529.19 88888.00 2016-02-17 20:07:58.909 048 11791.96 122.23 52529.27 88888.00 2016-02-17 20:07:59.409 048 11792.05 122.23 52529.25 88888.00 2016-02-17 20:07:59.909 048 11792.10 122.23 52529.25 88888.00 2016-02-17 20:08:00.410 048 11792.12 122.23 52529.25 88888.00 2016-02-17 20:08:00.910 048 11792.14 122.19 52529.26 88888.00 2016-02-17 20:08:01.410 048 11792.17 122.10 52529.22 88888.00 2016-02-17 20:08:01.910 048 11792.20 122.04 52529.23 88888.00 2016-02-17 20:08:02.410 048 11792.22 121.97 52529.23 88888.00 2016-02-17 20:08:02.910 048 11792.22 121.93 52529.19 88888.00 2016-02-17 20:08:03.410 048 11792.27 121.95 52529.14 88888.00 2016-02-17 20:08:03.910 048 11792.27 121.96 52529.08 88888.00 2016-02-17 20:08:04.410 048 11792.33 121.87 52529.05 88888.00 2016-02-17 20:08:04.910 048 11792.35 121.84 52529.05 88888.00 2016-02-17 20:08:05.410 048 11792.30 121.88 52529.01 88888.00 2016-02-17 20:08:05.910 048 11792.28 121.84 52528.97 88888.00 2016-02-17 20:08:06.410 048 11792.20 121.76 52528.89 88888.00 2016-02-17 20:08:06.910 048 11792.18 121.71 52528.75 88888.00 2016-02-17 20:08:07.410 048 11792.16 121.64 52528.61 88888.00 2016-02-17 20:08:07.910 048 11792.11 121.57 52528.44 88888.00 2016-02-17 20:08:08.410 048 11792.00 121.50 52528.28 88888.00 2016-02-17 20:08:08.910 048 11791.85 121.43 52528.10 88888.00 2016-02-17 20:08:09.410 048 11791.63 121.39 52527.93 88888.00 2016-02-17 20:08:09.910 048 11791.41 121.49 52527.78 88888.00 2016-02-17 20:08:10.410 048 11791.30 121.63 52527.69 88888.00 2016-02-17 20:08:10.910 048 11791.24 121.76 52527.56 88888.00 2016-02-17 20:08:11.410 048 11791.16 121.90 52527.46 88888.00 2016-02-17 20:08:11.910 048 11791.15 122.00 52527.36 88888.00 2016-02-17 20:08:12.410 048 11791.15 122.08 52527.33 88888.00 2016-02-17 20:08:12.910 048 11791.19 122.14 52527.28 88888.00 2016-02-17 20:08:13.410 048 11791.22 122.22 52527.23 88888.00 2016-02-17 20:08:13.910 048 11791.33 122.29 52527.23 88888.00 2016-02-17 20:08:14.410 048 11791.48 122.34 52527.16 88888.00 2016-02-17 20:08:14.910 048 11791.55 122.41 52527.20 88888.00 2016-02-17 20:08:15.410 048 11791.67 122.42 52527.29 88888.00 2016-02-17 20:08:15.910 048 11791.79 122.44 52527.24 88888.00 2016-02-17 20:08:16.410 048 11791.91 122.45 52527.22 88888.00 2016-02-17 20:08:16.910 048 11792.02 122.48 52527.22 88888.00 2016-02-17 20:08:17.410 048 11792.08 122.46 52527.23 88888.00 2016-02-17 20:08:17.910 048 11792.12 122.40 52527.24 88888.00 2016-02-17 20:08:18.410 048 11792.18 122.33 52527.17 88888.00 2016-02-17 20:08:18.910 048 11792.21 122.22 52527.17 88888.00 2016-02-17 20:08:19.410 048 11792.26 122.12 52527.19 88888.00 2016-02-17 20:08:19.910 048 11792.28 121.91 52527.13 88888.00 2016-02-17 20:08:20.410 048 11792.27 121.71 52527.10 88888.00 2016-02-17 20:08:20.910 048 11792.25 121.47 52527.05 88888.00 2016-02-17 20:08:21.410 048 11792.23 121.17 52527.06 88888.00 2016-02-17 20:08:21.910 048 11792.26 120.87 52527.12 88888.00 2016-02-17 20:08:22.410 048 11792.36 120.55 52527.25 88888.00 2016-02-17 20:08:22.910 048 11792.53 120.27 52527.31 88888.00 2016-02-17 20:08:23.410 048 11792.66 119.96 52527.41 88888.00 2016-02-17 20:08:23.910 048 11792.73 119.49 52527.51 88888.00 2016-02-17 20:08:24.410 048 11793.01 119.45 52527.65 88888.00 2016-02-17 20:08:24.910 048 11793.32 119.35 52527.74 88888.00 2016-02-17 20:08:25.410 048 11793.53 119.22 52527.86 88888.00 2016-02-17 20:08:25.910 048 11793.76 119.21 52528.02 88888.00 2016-02-17 20:08:26.410 048 11793.92 119.15 52528.13 88888.00 2016-02-17 20:08:26.910 048 11794.11 119.14 52528.29 88888.00 2016-02-17 20:08:27.410 048 11794.29 119.15 52528.46 88888.00 2016-02-17 20:08:27.910 048 11794.45 119.21 52528.60 88888.00 2016-02-17 20:08:28.410 048 11794.58 119.13 52528.68 88888.00 2016-02-17 20:08:28.910 048 11794.68 118.97 52528.71 88888.00 2016-02-17 20:08:29.410 048 11794.75 119.01 52528.80 88888.00 2016-02-17 20:08:29.910 048 11794.76 119.17 52528.87 88888.00 2016-02-17 20:08:30.410 048 11794.75 119.21 52528.91 88888.00 2016-02-17 20:08:30.910 048 11794.79 119.17 52528.93 88888.00 2016-02-17 20:08:31.410 048 11794.83 119.05 52528.91 88888.00 2016-02-17 20:08:31.910 048 11794.88 119.04 52528.91 88888.00 2016-02-17 20:08:32.410 048 11794.86 119.01 52528.89 88888.00 2016-02-17 20:08:32.910 048 11794.88 118.85 52528.90 88888.00 2016-02-17 20:08:33.410 048 11794.93 118.86 52528.93 88888.00 2016-02-17 20:08:33.910 048 11794.86 119.09 52528.95 88888.00 2016-02-17 20:08:34.410 048 11794.84 119.11 52528.96 88888.00 2016-02-17 20:08:34.910 048 11794.82 119.04 52528.90 88888.00 2016-02-17 20:08:35.410 048 11794.71 119.03 52528.82 88888.00 2016-02-17 20:08:35.910 048 11794.57 119.00 52528.78 88888.00 2016-02-17 20:08:36.410 048 11794.46 119.04 52528.66 88888.00 2016-02-17 20:08:36.910 048 11794.42 119.11 52528.57 88888.00 2016-02-17 20:08:37.410 048 11794.27 119.11 52528.49 88888.00 2016-02-17 20:08:37.910 048 11794.10 119.13 52528.40 88888.00 2016-02-17 20:08:38.410 048 11793.97 119.20 52528.26 88888.00 2016-02-17 20:08:38.910 048 11793.83 119.31 52528.11 88888.00 2016-02-17 20:08:39.410 048 11793.65 119.41 52528.02 88888.00 2016-02-17 20:08:39.910 048 11793.52 119.53 52527.95 88888.00 2016-02-17 20:08:40.410 048 11793.43 119.64 52527.89 88888.00 2016-02-17 20:08:40.910 048 11793.31 119.71 52527.81 88888.00 2016-02-17 20:08:41.410 048 11793.31 119.80 52527.75 88888.00 2016-02-17 20:08:41.910 048 11793.27 119.91 52527.66 88888.00 2016-02-17 20:08:42.410 048 11793.24 120.03 52527.61 88888.00 2016-02-17 20:08:42.910 048 11793.19 120.17 52527.59 88888.00 2016-02-17 20:08:43.410 048 11793.17 120.26 52527.52 88888.00 2016-02-17 20:08:43.910 048 11793.17 120.37 52527.54 88888.00 2016-02-17 20:08:44.410 048 11793.19 120.40 52527.52 88888.00 2016-02-17 20:08:44.910 048 11793.24 120.47 52527.43 88888.00 2016-02-17 20:08:45.410 048 11793.32 120.56 52527.36 88888.00 2016-02-17 20:08:45.910 048 11793.35 120.59 52527.30 88888.00 2016-02-17 20:08:46.410 048 11793.37 120.58 52527.33 88888.00 2016-02-17 20:08:46.910 048 11793.36 120.46 52527.43 88888.00 2016-02-17 20:08:47.410 048 11793.36 120.29 52527.50 88888.00 2016-02-17 20:08:47.910 048 11793.47 120.12 52527.64 88888.00 2016-02-17 20:08:48.410 048 11793.58 119.96 52527.77 88888.00 2016-02-17 20:08:48.910 048 11793.70 119.87 52527.93 88888.00 2016-02-17 20:08:49.410 048 11793.85 119.79 52528.10 88888.00 2016-02-17 20:08:49.910 048 11794.00 119.72 52528.24 88888.00 2016-02-17 20:08:50.410 048 11794.20 119.70 52528.40 88888.00 2016-02-17 20:08:50.910 048 11794.37 119.67 52528.57 88888.00 2016-02-17 20:08:51.410 048 11794.46 119.50 52528.71 88888.00 2016-02-17 20:08:51.910 048 11794.55 119.29 52528.81 88888.00 2016-02-17 20:08:52.410 048 11794.74 119.35 52528.99 88888.00 2016-02-17 20:08:52.910 048 11795.00 119.56 52529.17 88888.00 2016-02-17 20:08:53.410 048 11795.20 119.67 52529.32 88888.00 2016-02-17 20:08:53.910 048 11795.27 119.68 52529.46 88888.00 2016-02-17 20:08:54.410 048 11795.34 119.62 52529.60 88888.00 2016-02-17 20:08:54.910 048 11795.41 119.63 52529.67 88888.00 2016-02-17 20:08:55.410 048 11795.50 119.71 52529.69 88888.00 2016-02-17 20:08:55.910 048 11795.51 119.73 52529.71 88888.00 2016-02-17 20:08:56.410 048 11795.46 119.73 52529.71 88888.00 2016-02-17 20:08:56.910 048 11795.45 119.70 52529.72 88888.00 2016-02-17 20:08:57.410 048 11795.46 119.64 52529.69 88888.00 2016-02-17 20:08:57.910 048 11795.52 119.58 52529.69 88888.00 2016-02-17 20:08:58.410 048 11795.52 119.50 52529.71 88888.00 2016-02-17 20:08:58.910 048 11795.53 119.43 52529.70 88888.00 2016-02-17 20:08:59.410 048 11795.50 119.51 52529.71 88888.00 2016-02-17 20:08:59.910 048 11795.51 119.55 52529.70 88888.00 2016-02-17 20:09:00.410 048 11795.44 119.49 52529.68 88888.00 2016-02-17 20:09:00.910 048 11795.37 119.41 52529.62 88888.00 2016-02-17 20:09:01.410 048 11795.34 119.45 52529.54 88888.00 2016-02-17 20:09:01.910 048 11795.32 119.49 52529.49 88888.00 2016-02-17 20:09:02.410 048 11795.21 119.44 52529.37 88888.00 2016-02-17 20:09:02.910 048 11795.18 119.42 52529.28 88888.00 2016-02-17 20:09:03.410 048 11795.09 119.40 52529.13 88888.00 2016-02-17 20:09:03.910 048 11794.92 119.40 52529.01 88888.00 2016-02-17 20:09:04.410 048 11794.74 119.38 52528.89 88888.00 2016-02-17 20:09:04.910 048 11794.62 119.38 52528.75 88888.00 2016-02-17 20:09:05.410 048 11794.44 119.39 52528.58 88888.00 2016-02-17 20:09:05.910 048 11794.20 119.44 52528.44 88888.00 2016-02-17 20:09:06.410 048 11793.96 119.55 52528.33 88888.00 2016-02-17 20:09:06.910 048 11793.80 119.68 52528.27 88888.00 2016-02-17 20:09:07.410 048 11793.62 119.81 52528.21 88888.00 2016-02-17 20:09:07.910 048 11793.57 119.99 52528.18 88888.00 2016-02-17 20:09:08.410 048 11793.50 120.17 52528.04 88888.00 2016-02-17 20:09:08.910 048 11793.43 120.37 52528.01 88888.00 2016-02-17 20:09:09.410 048 11793.41 120.52 52528.04 88888.00 2016-02-17 20:09:09.910 048 11793.40 120.66 52528.01 88888.00 2016-02-17 20:09:10.410 048 11793.34 120.82 52528.03 88888.00 2016-02-17 20:09:10.910 048 11793.31 120.97 52528.08 88888.00 2016-02-17 20:09:11.410 048 11793.30 121.10 52528.04 88888.00 2016-02-17 20:09:11.910 048 11793.30 121.18 52528.05 88888.00 2016-02-17 20:09:12.410 048 11793.27 121.23 52528.02 88888.00 2016-02-17 20:09:12.910 048 11793.25 121.28 52528.05 88888.00 2016-02-17 20:09:13.410 048 11793.19 121.27 52528.07 88888.00 2016-02-17 20:09:13.910 048 11793.14 121.11 52528.08 88888.00 2016-02-17 20:09:14.410 048 11793.15 120.98 52528.18 88888.00 2016-02-17 20:09:14.910 048 11793.13 120.88 52528.31 88888.00 2016-02-17 20:09:15.410 048 11793.02 120.71 52528.39 88888.00 2016-02-17 20:09:15.910 048 11793.21 120.80 52528.53 88888.00 2016-02-17 20:09:16.410 048 11793.24 120.74 52528.61 88888.00 2016-02-17 20:09:16.910 048 11793.17 120.50 52528.70 88888.00 2016-02-17 20:09:17.410 048 11793.28 120.59 52528.86 88888.00 2016-02-17 20:09:17.910 048 11793.48 120.69 52529.01 88888.00 2016-02-17 20:09:18.410 048 11793.60 120.76 52529.13 88888.00 2016-02-17 20:09:18.910 048 11793.69 120.75 52529.23 88888.00 2016-02-17 20:09:19.410 048 11793.79 120.76 52529.36 88888.00 2016-02-17 20:09:19.910 048 11793.91 120.84 52529.51 88888.00 2016-02-17 20:09:20.410 048 11794.03 120.95 52529.63 88888.00 2016-02-17 20:09:20.910 048 11794.11 121.01 52529.76 88888.00 2016-02-17 20:09:21.410 048 11794.16 121.01 52529.87 88888.00 2016-02-17 20:09:21.910 048 11794.16 121.14 52529.96 88888.00 2016-02-17 20:09:22.410 048 11794.21 121.32 52530.06 88888.00 2016-02-17 20:09:22.910 048 11794.21 121.47 52530.14 88888.00 2016-02-17 20:09:23.410 048 11794.19 121.54 52530.15 88888.00 2016-02-17 20:09:23.910 048 11794.18 121.54 52530.15 88888.00 2016-02-17 20:09:24.410 048 11794.19 121.52 52530.13 88888.00 2016-02-17 20:09:24.910 048 11794.14 121.53 52530.15 88888.00 2016-02-17 20:09:25.410 048 11794.07 121.58 52530.14 88888.00 2016-02-17 20:09:25.910 048 11793.97 121.75 52530.14 88888.00 2016-02-17 20:09:26.410 048 11793.89 121.81 52530.15 88888.00 2016-02-17 20:09:26.910 048 11793.80 121.86 52530.12 88888.00 2016-02-17 20:09:27.410 048 11793.63 121.92 52530.06 88888.00 2016-02-17 20:09:27.910 048 11793.54 122.03 52530.04 88888.00 2016-02-17 20:09:28.410 048 11793.43 122.16 52529.98 88888.00 2016-02-17 20:09:28.910 048 11793.27 122.26 52529.90 88888.00 2016-02-17 20:09:29.410 048 11793.15 122.35 52529.81 88888.00 2016-02-17 20:09:29.910 048 11793.08 122.48 52529.78 88888.00 2016-02-17 20:09:30.410 048 11792.93 122.59 52529.68 88888.00 2016-02-17 20:09:30.910 048 11792.82 122.69 52529.62 88888.00 2016-02-17 20:09:31.410 048 11792.69 122.78 52529.57 88888.00 2016-02-17 20:09:31.910 048 11792.53 122.85 52529.48 88888.00 2016-02-17 20:09:32.410 048 11792.42 122.91 52529.39 88888.00 2016-02-17 20:09:32.910 048 11792.33 123.00 52529.30 88888.00 2016-02-17 20:09:33.410 048 11792.18 123.09 52529.23 88888.00 2016-02-17 20:09:33.910 048 11792.05 123.22 52529.15 88888.00 2016-02-17 20:09:34.410 048 11791.84 123.43 52529.08 88888.00 2016-02-17 20:09:34.910 048 11791.67 123.66 52528.97 88888.00 2016-02-17 20:09:35.410 048 11791.56 123.82 52528.89 88888.00 2016-02-17 20:09:35.910 048 11791.43 123.92 52528.81 88888.00 2016-02-17 20:09:36.410 048 11791.37 123.98 52528.80 88888.00 2016-02-17 20:09:36.910 048 11791.32 124.05 52528.71 88888.00 2016-02-17 20:09:37.410 048 11791.22 124.15 52528.65 88888.00 2016-02-17 20:09:37.910 048 11791.20 124.19 52528.65 88888.00 2016-02-17 20:09:38.410 048 11791.20 124.21 52528.70 88888.00 2016-02-17 20:09:38.910 048 11791.22 124.19 52528.86 88888.00 2016-02-17 20:09:39.410 048 11791.32 124.09 52529.08 88888.00 2016-02-17 20:09:39.910 048 11791.42 124.03 52529.28 88888.00 2016-02-17 20:09:40.410 048 11791.57 123.94 52529.53 88888.00 2016-02-17 20:09:40.910 048 11791.74 123.92 52529.77 88888.00 2016-02-17 20:09:41.410 048 11791.88 123.92 52529.98 88888.00 2016-02-17 20:09:41.910 048 11792.02 123.96 52530.24 88888.00 2016-02-17 20:09:42.410 048 11792.02 123.88 52530.47 88888.00 2016-02-17 20:09:42.910 048 11792.04 123.90 52530.60 88888.00 2016-02-17 20:09:43.410 048 11792.03 124.05 52530.68 88888.00 2016-02-17 20:09:43.910 048 11791.99 124.15 52530.76 88888.00 2016-02-17 20:09:44.410 048 11791.92 124.21 52530.80 88888.00 2016-02-17 20:09:44.910 048 11791.84 124.21 52530.82 88888.00 2016-02-17 20:09:45.410 048 11791.72 124.14 52530.83 88888.00 2016-02-17 20:09:45.910 048 11791.60 124.08 52530.84 88888.00 2016-02-17 20:09:46.410 048 11791.53 124.19 52530.82 88888.00 2016-02-17 20:09:46.910 048 11791.46 124.23 52530.83 88888.00 2016-02-17 20:09:47.410 048 11791.33 124.24 52530.81 88888.00 2016-02-17 20:09:47.910 048 11791.25 124.35 52530.78 88888.00 2016-02-17 20:09:48.410 048 11791.16 124.45 52530.71 88888.00 2016-02-17 20:09:48.910 048 11791.03 124.44 52530.62 88888.00 2016-02-17 20:09:49.410 048 11790.85 124.43 52530.60 88888.00 2016-02-17 20:09:49.910 048 11790.64 124.50 52530.50 88888.00 2016-02-17 20:09:50.410 048 11790.49 124.58 52530.37 88888.00 2016-02-17 20:09:50.910 048 11790.29 124.66 52530.28 88888.00 2016-02-17 20:09:51.410 048 11790.14 124.78 52530.27 88888.00 2016-02-17 20:09:51.910 048 11790.08 124.86 52530.29 88888.00 2016-02-17 20:09:52.410 048 11789.99 124.91 52530.28 88888.00 2016-02-17 20:09:52.910 048 11789.91 124.93 52530.33 88888.00 2016-02-17 20:09:53.410 048 11789.91 124.89 52530.40 88888.00 2016-02-17 20:09:53.910 048 11789.92 124.85 52530.55 88888.00 2016-02-17 20:09:54.410 048 11789.97 124.84 52530.69 88888.00 2016-02-17 20:09:54.910 048 11790.00 124.82 52530.81 88888.00 2016-02-17 20:09:55.410 048 11789.97 124.72 52530.98 88888.00 2016-02-17 20:09:55.910 048 11790.02 124.85 52531.16 88888.00 2016-02-17 20:09:56.410 048 11789.99 124.94 52531.29 88888.00 2016-02-17 20:09:56.910 048 11789.99 125.01 52531.39 88888.00 2016-02-17 20:09:57.410 048 11789.95 125.04 52531.51 88888.00 2016-02-17 20:09:57.910 048 11789.95 125.11 52531.61 88888.00 2016-02-17 20:09:58.410 048 11789.93 125.14 52531.66 88888.00 2016-02-17 20:09:58.910 048 11789.93 125.14 52531.72 88888.00 2016-02-17 20:09:59.410 048 11789.98 125.14 52531.80 88888.00 2016-02-17 20:09:59.910 048 11789.97 125.07 52531.89 88888.00 2016-02-17 20:10:00.410 048 11789.92 124.98 52531.95 88888.00 2016-02-17 20:10:00.910 048 11789.95 125.04 52531.98 88888.00 2016-02-17 20:10:01.410 048 11789.97 125.18 52532.06 88888.00 2016-02-17 20:10:01.910 048 11789.93 125.22 52532.14 88888.00 2016-02-17 20:10:02.410 048 11789.89 125.20 52532.14 88888.00 2016-02-17 20:10:02.910 048 11789.81 125.14 52532.12 88888.00 2016-02-17 20:10:03.410 048 11789.74 125.07 52532.14 88888.00 2016-02-17 20:10:03.910 048 11789.72 124.97 52532.15 88888.00 2016-02-17 20:10:04.410 048 11789.71 125.04 52532.13 88888.00 2016-02-17 20:10:04.910 048 11789.63 125.04 52532.12 88888.00 2016-02-17 20:10:05.410 048 11789.58 124.96 52532.13 88888.00 2016-02-17 20:10:05.910 048 11789.51 124.91 52532.09 88888.00 2016-02-17 20:10:06.410 048 11789.46 124.95 52532.09 88888.00 2016-02-17 20:10:06.910 048 11789.48 124.94 52532.13 88888.00 2016-02-17 20:10:07.410 048 11789.41 124.89 52532.07 88888.00 2016-02-17 20:10:07.910 048 11789.30 124.88 52532.04 88888.00 2016-02-17 20:10:08.410 048 11789.20 124.84 52531.92 88888.00 2016-02-17 20:10:08.910 048 11789.06 124.77 52531.86 88888.00 2016-02-17 20:10:09.410 048 11788.98 124.73 52531.78 88888.00 2016-02-17 20:10:09.910 048 11788.92 124.66 52531.65 88888.00 2016-02-17 20:10:10.410 048 11788.84 124.57 52531.52 88888.00 2016-02-17 20:10:10.910 048 11788.68 124.52 52531.35 88888.00 2016-02-17 20:10:11.410 048 11788.57 124.45 52531.24 88888.00 2016-02-17 20:10:11.910 048 11788.42 124.33 52531.15 88888.00 2016-02-17 20:10:12.410 048 11788.23 124.28 52531.04 88888.00 2016-02-17 20:10:12.910 048 11788.01 124.24 52530.97 88888.00 2016-02-17 20:10:13.410 048 11787.89 124.25 52530.85 88888.00 2016-02-17 20:10:13.910 048 11787.77 124.25 52530.75 88888.00 2016-02-17 20:10:14.410 048 11787.65 124.23 52530.68 88888.00 2016-02-17 20:10:14.910 048 11787.54 124.23 52530.65 88888.00 2016-02-17 20:10:15.410 048 11787.47 124.19 52530.66 88888.00 2016-02-17 20:10:15.910 048 11787.31 123.87 52530.63 88888.00 2016-02-17 20:10:16.410 048 11787.33 123.75 52530.69 88888.00 2016-02-17 20:10:16.910 048 11787.52 123.74 52530.87 88888.00 2016-02-17 20:10:17.410 048 11787.71 123.78 52531.01 88888.00 2016-02-17 20:10:17.910 048 11787.99 124.03 52531.19 88888.00 2016-02-17 20:10:18.410 048 11788.08 124.11 52531.38 88888.00 2016-02-17 20:10:18.910 048 11788.13 124.19 52531.52 88888.00 2016-02-17 20:10:19.410 048 11788.16 124.18 52531.68 88888.00 2016-02-17 20:10:19.910 048 11788.17 124.17 52531.84 88888.00 2016-02-17 20:10:20.410 048 11788.22 124.15 52531.98 88888.00 2016-02-17 20:10:20.910 048 11788.23 124.00 52532.06 88888.00 2016-02-17 20:10:21.410 048 11788.22 123.94 52532.17 88888.00 2016-02-17 20:10:21.910 048 11788.19 123.98 52532.28 88888.00 2016-02-17 20:10:22.410 048 11788.22 124.05 52532.39 88888.00 2016-02-17 20:10:22.910 048 11788.22 124.00 52532.45 88888.00 2016-02-17 20:10:23.410 048 11788.24 123.97 52532.48 88888.00 2016-02-17 20:10:23.910 048 11788.23 124.05 52532.48 88888.00 2016-02-17 20:10:24.410 048 11788.16 124.13 52532.53 88888.00 2016-02-17 20:10:24.910 048 11788.07 124.13 52532.56 88888.00 2016-02-17 20:10:25.410 048 11788.01 124.06 52532.56 88888.00 2016-02-17 20:10:25.910 048 11788.02 123.96 52532.56 88888.00 2016-02-17 20:10:26.410 048 11788.04 123.95 52532.54 88888.00 2016-02-17 20:10:26.910 048 11787.99 123.92 52532.57 88888.00 2016-02-17 20:10:27.410 048 11787.98 123.95 52532.59 88888.00 2016-02-17 20:10:27.910 048 11787.96 123.94 52532.60 88888.00 2016-02-17 20:10:28.410 048 11787.86 123.96 52532.58 88888.00 2016-02-17 20:10:28.910 048 11787.77 124.05 52532.53 88888.00 2016-02-17 20:10:29.410 048 11787.65 124.14 52532.51 88888.00 2016-02-17 20:10:29.910 048 11787.55 124.09 52532.47 88888.00 2016-02-17 20:10:30.410 048 11787.45 124.06 52532.39 88888.00 2016-02-17 20:10:30.910 048 11787.33 124.04 52532.30 88888.00 2016-02-17 20:10:31.410 048 11787.13 124.03 52532.21 88888.00 2016-02-17 20:10:31.910 048 11786.93 124.11 52532.16 88888.00 2016-02-17 20:10:32.410 048 11786.83 124.26 52532.06 88888.00 2016-02-17 20:10:32.910 048 11786.75 124.34 52531.99 88888.00 2016-02-17 20:10:33.410 048 11786.68 124.39 52531.99 88888.00 2016-02-17 20:10:33.910 048 11786.59 124.42 52531.96 88888.00 2016-02-17 20:10:34.410 048 11786.55 124.37 52531.94 88888.00 2016-02-17 20:10:34.910 048 11786.53 124.30 52531.97 88888.00 2016-02-17 20:10:35.410 048 11786.53 124.25 52531.99 88888.00 2016-02-17 20:10:35.910 048 11786.58 124.19 52532.05 88888.00 2016-02-17 20:10:36.410 048 11786.59 124.14 52532.15 88888.00 2016-02-17 20:10:36.910 048 11786.63 124.06 52532.22 88888.00 2016-02-17 20:10:37.410 048 11786.69 123.99 52532.26 88888.00 2016-02-17 20:10:37.910 048 11786.72 123.96 52532.33 88888.00 2016-02-17 20:10:38.410 048 11786.74 123.97 52532.43 88888.00 2016-02-17 20:10:38.910 048 11786.82 123.91 52532.52 88888.00 2016-02-17 20:10:39.410 048 11786.84 123.80 52532.58 88888.00 2016-02-17 20:10:39.910 048 11786.88 123.82 52532.59 88888.00 2016-02-17 20:10:40.410 048 11786.88 123.94 52532.59 88888.00 2016-02-17 20:10:40.910 048 11786.82 124.01 52532.66 88888.00 2016-02-17 20:10:41.410 048 11786.81 124.05 52532.65 88888.00 2016-02-17 20:10:41.910 048 11786.81 124.00 52532.62 88888.00 2016-02-17 20:10:42.410 048 11786.73 123.90 52532.60 88888.00 2016-02-17 20:10:42.910 048 11786.68 123.87 52532.58 88888.00 2016-02-17 20:10:43.410 048 11786.63 123.80 52532.56 88888.00 2016-02-17 20:10:43.910 048 11786.53 123.85 52532.57 88888.00 2016-02-17 20:10:44.410 048 11786.48 123.84 52532.56 88888.00 2016-02-17 20:10:44.910 048 11786.41 123.80 52532.52 88888.00 2016-02-17 20:10:45.410 048 11786.29 123.77 52532.49 88888.00 2016-02-17 20:10:45.910 048 11786.22 123.82 52532.41 88888.00 2016-02-17 20:10:46.410 048 11786.17 123.90 52532.30 88888.00 2016-02-17 20:10:46.910 048 11786.06 123.87 52532.24 88888.00 2016-02-17 20:10:47.410 048 11785.93 123.84 52532.14 88888.00 2016-02-17 20:10:47.910 048 11785.86 123.79 52532.04 88888.00 2016-02-17 20:10:48.410 048 11785.76 123.76 52531.96 88888.00 2016-02-17 20:10:48.910 048 11785.64 123.69 52531.84 88888.00 2016-02-17 20:10:49.410 048 11785.60 123.69 52531.78 88888.00 2016-02-17 20:10:49.910 048 11785.55 123.72 52531.74 88888.00 2016-02-17 20:10:50.411 048 11785.55 123.69 52531.77 88888.00 2016-02-17 20:10:50.911 048 11785.58 123.70 52531.79 88888.00 2016-02-17 20:10:51.411 048 11785.65 123.74 52531.89 88888.00 2016-02-17 20:10:51.911 048 11785.74 123.75 52531.95 88888.00 2016-02-17 20:10:52.411 048 11785.82 123.74 52532.01 88888.00 2016-02-17 20:10:52.911 048 11785.89 123.76 52532.08 88888.00 2016-02-17 20:10:53.411 048 11785.95 123.87 52532.15 88888.00 2016-02-17 20:10:53.911 048 11785.99 123.82 52532.19 88888.00 2016-02-17 20:10:54.411 048 11786.02 123.79 52532.23 88888.00 2016-02-17 20:10:54.911 048 11786.06 123.91 52532.25 88888.00 2016-02-17 20:10:55.411 048 11786.04 123.95 52532.24 88888.00 2016-02-17 20:10:55.911 048 11785.99 123.98 52532.24 88888.00 2016-02-17 20:10:56.411 048 11785.99 123.97 52532.23 88888.00 2016-02-17 20:10:56.911 048 11786.03 123.87 52532.17 88888.00 2016-02-17 20:10:57.411 048 11786.07 123.84 52532.08 88888.00 2016-02-17 20:10:57.911 048 11786.08 123.95 52532.08 88888.00 2016-02-17 20:10:58.411 048 11786.08 123.96 52532.06 88888.00 2016-02-17 20:10:58.911 048 11786.04 123.90 52532.00 88888.00 2016-02-17 20:10:59.411 048 11786.04 123.88 52531.99 88888.00 2016-02-17 20:10:59.911 048 11786.02 123.90 52531.95 88888.00 2016-02-17 20:11:00.411 048 11785.99 123.95 52531.83 88888.00 2016-02-17 20:11:00.911 048 11785.91 124.00 52531.72 88888.00 2016-02-17 20:11:01.411 048 11785.79 124.03 52531.60 88888.00 2016-02-17 20:11:01.911 048 11785.67 124.09 52531.45 88888.00 2016-02-17 20:11:02.411 048 11785.54 124.18 52531.34 88888.00 2016-02-17 20:11:02.911 048 11785.47 124.29 52531.27 88888.00 2016-02-17 20:11:03.411 048 11785.45 124.36 52531.21 88888.00 2016-02-17 20:11:03.911 048 11785.45 124.36 52531.18 88888.00 2016-02-17 20:11:04.411 048 11785.40 124.33 52531.04 88888.00 2016-02-17 20:11:04.911 048 11785.30 124.29 52530.99 88888.00 2016-02-17 20:11:05.411 048 11785.30 124.28 52530.95 88888.00 2016-02-17 20:11:05.911 048 11785.30 124.33 52530.86 88888.00 2016-02-17 20:11:06.411 048 11785.30 124.34 52530.83 88888.00 2016-02-17 20:11:06.911 048 11785.37 124.39 52530.80 88888.00 2016-02-17 20:11:07.411 048 11785.42 124.40 52530.81 88888.00 2016-02-17 20:11:07.911 048 11785.46 124.37 52530.82 88888.00 2016-02-17 20:11:08.411 048 11785.59 124.42 52530.89 88888.00 2016-02-17 20:11:08.911 048 11785.72 124.45 52530.98 88888.00 2016-02-17 20:11:09.411 048 11785.85 124.45 52531.07 88888.00 2016-02-17 20:11:09.911 048 11785.93 124.49 52531.10 88888.00 2016-02-17 20:11:10.411 048 11786.02 124.54 52531.17 88888.00 2016-02-17 20:11:10.911 048 11786.09 124.55 52531.22 88888.00 2016-02-17 20:11:11.411 048 11786.22 124.57 52531.30 88888.00 2016-02-17 20:11:11.911 048 11786.32 124.64 52531.37 88888.00 2016-02-17 20:11:12.411 048 11786.40 124.69 52531.46 88888.00 2016-02-17 20:11:12.911 048 11786.44 124.78 52531.54 88888.00 2016-02-17 20:11:13.411 048 11786.50 124.83 52531.60 88888.00 2016-02-17 20:11:13.911 048 11786.64 124.86 52531.69 88888.00 2016-02-17 20:11:14.411 048 11786.72 124.98 52531.75 88888.00 2016-02-17 20:11:14.911 048 11786.78 125.05 52531.81 88888.00 2016-02-17 20:11:15.411 048 11786.81 125.23 52531.80 88888.00 2016-02-17 20:11:15.911 048 11786.87 125.33 52531.83 88888.00 2016-02-17 20:11:16.411 048 11786.92 125.35 52531.91 88888.00 2016-02-17 20:11:16.911 048 11786.93 125.42 52531.96 88888.00 2016-02-17 20:11:17.411 048 11786.98 125.50 52531.96 88888.00 2016-02-17 20:11:17.911 048 11787.02 125.61 52531.98 88888.00 2016-02-17 20:11:18.411 048 11787.08 125.69 52531.98 88888.00 2016-02-17 20:11:18.911 048 11787.09 125.71 52531.99 88888.00 2016-02-17 20:11:19.411 048 11787.08 125.78 52532.03 88888.00 2016-02-17 20:11:19.911 048 11787.10 125.83 52532.07 88888.00 2016-02-17 20:11:20.411 048 11787.11 125.83 52532.08 88888.00 2016-02-17 20:11:20.911 048 11787.12 125.85 52532.10 88888.00 2016-02-17 20:11:21.411 048 11787.16 125.90 52532.15 88888.00 2016-02-17 20:11:21.911 048 11787.18 125.93 52532.17 88888.00 2016-02-17 20:11:22.411 048 11787.22 126.00 52532.17 88888.00 2016-02-17 20:11:22.911 048 11787.26 125.99 52532.16 88888.00 2016-02-17 20:11:23.411 048 11787.27 126.00 52532.18 88888.00 2016-02-17 20:11:23.911 048 11787.29 126.05 52532.19 88888.00 2016-02-17 20:11:24.411 048 11787.36 126.05 52532.19 88888.00 2016-02-17 20:11:24.911 048 11787.37 126.08 52532.21 88888.00 2016-02-17 20:11:25.411 048 11787.44 126.14 52532.24 88888.00 2016-02-17 20:11:25.911 048 11787.47 126.17 52532.25 88888.00 2016-02-17 20:11:26.411 048 11787.44 126.20 52532.25 88888.00 2016-02-17 20:11:26.911 048 11787.43 126.24 52532.24 88888.00 2016-02-17 20:11:27.411 048 11787.45 126.23 52532.27 88888.00 2016-02-17 20:11:27.911 048 11787.43 126.22 52532.30 88888.00 2016-02-17 20:11:28.411 048 11787.45 126.27 52532.28 88888.00 2016-02-17 20:11:28.911 048 11787.45 126.31 52532.30 88888.00 2016-02-17 20:11:29.411 048 11787.45 126.31 52532.34 88888.00 2016-02-17 20:11:29.911 048 11787.52 126.33 52532.36 88888.00 2016-02-17 20:11:30.411 048 11787.55 126.39 52532.36 88888.00 2016-02-17 20:11:30.911 048 11787.56 126.42 52532.33 88888.00 2016-02-17 20:11:31.411 048 11787.54 126.41 52532.33 88888.00 2016-02-17 20:11:31.911 048 11787.56 126.42 52532.34 88888.00 2016-02-17 20:11:32.411 048 11787.60 126.43 52532.35 88888.00 2016-02-17 20:11:32.911 048 11787.66 126.46 52532.34 88888.00 2016-02-17 20:11:33.411 048 11787.71 126.49 52532.36 88888.00 2016-02-17 20:11:33.911 048 11787.69 126.48 52532.35 88888.00 2016-02-17 20:11:34.411 048 11787.69 126.51 52532.38 88888.00 2016-02-17 20:11:34.911 048 11787.69 126.56 52532.38 88888.00 2016-02-17 20:11:35.411 048 11787.69 126.57 52532.39 88888.00 2016-02-17 20:11:35.911 048 11787.67 126.62 52532.36 88888.00 2016-02-17 20:11:36.411 048 11787.65 126.60 52532.35 88888.00 2016-02-17 20:11:36.911 048 11787.65 126.57 52532.33 88888.00 2016-02-17 20:11:37.411 048 11787.66 126.57 52532.34 88888.00 2016-02-17 20:11:37.911 048 11787.65 126.56 52532.34 88888.00 2016-02-17 20:11:38.411 048 11787.66 126.50 52532.30 88888.00 2016-02-17 20:11:38.911 048 11787.73 126.47 52532.23 88888.00 2016-02-17 20:11:39.411 048 11787.72 126.46 52532.16 88888.00 2016-02-17 20:11:39.911 048 11787.75 126.47 52532.14 88888.00 2016-02-17 20:11:40.411 048 11787.74 126.46 52532.13 88888.00 2016-02-17 20:11:40.911 048 11787.69 126.42 52532.07 88888.00 2016-02-17 20:11:41.411 048 11787.63 126.38 52532.04 88888.00 2016-02-17 20:11:41.911 048 11787.56 126.37 52531.97 88888.00 2016-02-17 20:11:42.411 048 11787.55 126.33 52531.88 88888.00 2016-02-17 20:11:42.911 048 11787.54 126.32 52531.79 88888.00 2016-02-17 20:11:43.411 048 11787.52 126.31 52531.73 88888.00 2016-02-17 20:11:43.911 048 11787.45 126.31 52531.69 88888.00 2016-02-17 20:11:44.411 048 11787.39 126.33 52531.63 88888.00 2016-02-17 20:11:44.911 048 11787.42 126.33 52531.61 88888.00 2016-02-17 20:11:45.411 048 11787.45 126.37 52531.61 88888.00 2016-02-17 20:11:45.911 048 11787.43 126.42 52531.63 88888.00 2016-02-17 20:11:46.411 048 11787.47 126.49 52531.69 88888.00 2016-02-17 20:11:46.911 048 11787.56 126.51 52531.73 88888.00 2016-02-17 20:11:47.411 048 11787.64 126.62 52531.80 88888.00 2016-02-17 20:11:47.911 048 11787.73 126.70 52531.92 88888.00 2016-02-17 20:11:48.411 048 11787.79 126.77 52532.06 88888.00 2016-02-17 20:11:48.911 048 11787.84 126.91 52532.18 88888.00 2016-02-17 20:11:49.411 048 11787.90 127.05 52532.32 88888.00 2016-02-17 20:11:49.911 048 11788.01 127.16 52532.42 88888.00 2016-02-17 20:11:50.411 048 11788.08 127.29 52532.51 88888.00 2016-02-17 20:11:50.911 048 11788.10 127.43 52532.61 88888.00 2016-02-17 20:11:51.411 048 11788.12 127.54 52532.72 88888.00 2016-02-17 20:11:51.911 048 11788.17 127.62 52532.79 88888.00 2016-02-17 20:11:52.411 048 11788.19 127.73 52532.82 88888.00 2016-02-17 20:11:52.911 048 11788.18 127.82 52532.88 88888.00 2016-02-17 20:11:53.411 048 11788.24 127.91 52532.93 88888.00 2016-02-17 20:11:53.911 048 11788.33 128.01 52532.97 88888.00 2016-02-17 20:11:54.411 048 11788.32 128.03 52533.00 88888.00 2016-02-17 20:11:54.911 048 11788.31 128.05 52533.04 88888.00 2016-02-17 20:11:55.411 048 11788.31 128.10 52533.07 88888.00 2016-02-17 20:11:55.911 048 11788.32 128.15 52533.11 88888.00 2016-02-17 20:11:56.411 048 11788.35 128.24 52533.13 88888.00 2016-02-17 20:11:56.911 048 11788.42 128.30 52533.16 88888.00 2016-02-17 20:11:57.411 048 11788.49 128.34 52533.18 88888.00 2016-02-17 20:11:57.911 048 11788.52 128.41 52533.22 88888.00 2016-02-17 20:11:58.411 048 11788.52 128.45 52533.27 88888.00 2016-02-17 20:11:58.911 048 11788.54 128.47 52533.29 88888.00 2016-02-17 20:11:59.411 048 11788.61 128.50 52533.31 88888.00 2016-02-17 20:11:59.911 048 11788.63 128.50 52533.31 88888.00 2016-02-17 20:12:00.411 048 11788.63 128.52 52533.36 88888.00 2016-02-17 20:12:00.911 048 11788.69 128.62 52533.39 88888.00 2016-02-17 20:12:01.411 048 11788.71 128.67 52533.44 88888.00 2016-02-17 20:12:01.911 048 11788.79 128.66 52533.48 88888.00 2016-02-17 20:12:02.411 048 11788.84 128.70 52533.48 88888.00 2016-02-17 20:12:02.911 048 11788.84 128.73 52533.49 88888.00 2016-02-17 20:12:03.411 048 11788.88 128.76 52533.49 88888.00 2016-02-17 20:12:03.911 048 11788.95 128.81 52533.53 88888.00 2016-02-17 20:12:04.411 048 11789.00 128.88 52533.57 88888.00 2016-02-17 20:12:04.911 048 11789.03 128.83 52533.62 88888.00 2016-02-17 20:12:05.411 048 11789.06 128.83 52533.62 88888.00 2016-02-17 20:12:05.911 048 11789.07 128.86 52533.64 88888.00 2016-02-17 20:12:06.411 048 11789.03 128.89 52533.65 88888.00 2016-02-17 20:12:06.911 048 11789.05 128.89 52533.67 88888.00 2016-02-17 20:12:07.411 048 11789.11 128.86 52533.71 88888.00 2016-02-17 20:12:07.911 048 11789.13 128.79 52533.68 88888.00 2016-02-17 20:12:08.411 048 11789.15 128.75 52533.69 88888.00 2016-02-17 20:12:08.911 048 11789.16 128.80 52533.69 88888.00 2016-02-17 20:12:09.411 048 11789.24 128.82 52533.69 88888.00 2016-02-17 20:12:09.911 048 11789.30 128.81 52533.71 88888.00 2016-02-17 20:12:10.411 048 11789.31 128.78 52533.67 88888.00 2016-02-17 20:12:10.911 048 11789.36 128.74 52533.67 88888.00 2016-02-17 20:12:11.411 048 11789.36 128.67 52533.71 88888.00 2016-02-17 20:12:11.911 048 11789.39 128.61 52533.73 88888.00 2016-02-17 20:12:12.411 048 11789.36 128.55 52533.73 88888.00 2016-02-17 20:12:12.911 048 11789.35 128.49 52533.72 88888.00 2016-02-17 20:12:13.411 048 11789.31 128.42 52533.67 88888.00 2016-02-17 20:12:13.911 048 11789.28 128.34 52533.60 88888.00 2016-02-17 20:12:14.411 048 11789.29 128.24 52533.51 88888.00 2016-02-17 20:12:14.911 048 11789.26 128.22 52533.46 88888.00 2016-02-17 20:12:15.411 048 11789.20 128.17 52533.41 88888.00 2016-02-17 20:12:15.911 048 11789.15 128.04 52533.36 88888.00 2016-02-17 20:12:16.411 048 11789.13 127.95 52533.30 88888.00 2016-02-17 20:12:16.911 048 11789.13 127.91 52533.30 88888.00 2016-02-17 20:12:17.411 048 11789.15 127.89 52533.24 88888.00 2016-02-17 20:12:17.911 048 11789.13 127.95 52533.22 88888.00 2016-02-17 20:12:18.411 048 11789.11 127.96 52533.24 88888.00 2016-02-17 20:12:18.911 048 11789.16 127.97 52533.28 88888.00 2016-02-17 20:12:19.411 048 11789.18 127.96 52533.33 88888.00 2016-02-17 20:12:19.911 048 11789.24 127.99 52533.46 88888.00 2016-02-17 20:12:20.411 048 11789.32 128.02 52533.56 88888.00 2016-02-17 20:12:20.911 048 11789.39 128.05 52533.69 88888.00 2016-02-17 20:12:21.411 048 11789.44 128.14 52533.85 88888.00 2016-02-17 20:12:21.911 048 11789.49 128.22 52533.98 88888.00 2016-02-17 20:12:22.411 048 11789.59 128.30 52534.09 88888.00 2016-02-17 20:12:22.911 048 11789.67 128.41 52534.20 88888.00 2016-02-17 20:12:23.411 048 11789.72 128.50 52534.27 88888.00 2016-02-17 20:12:23.911 048 11789.74 128.59 52534.39 88888.00 2016-02-17 20:12:24.411 048 11789.77 128.65 52534.45 88888.00 2016-02-17 20:12:24.911 048 11789.81 128.72 52534.50 88888.00 2016-02-17 20:12:25.411 048 11789.82 128.82 52534.59 88888.00 2016-02-17 20:12:25.911 048 11789.86 128.84 52534.62 88888.00 2016-02-17 20:12:26.411 048 11789.92 128.89 52534.65 88888.00 2016-02-17 20:12:26.911 048 11789.92 128.95 52534.70 88888.00 2016-02-17 20:12:27.411 048 11789.94 129.01 52534.74 88888.00 2016-02-17 20:12:27.911 048 11789.95 129.04 52534.81 88888.00 2016-02-17 20:12:28.411 048 11789.95 129.07 52534.85 88888.00 2016-02-17 20:12:28.911 048 11789.99 129.08 52534.89 88888.00 2016-02-17 20:12:29.411 048 11790.00 129.14 52534.92 88888.00 2016-02-17 20:12:29.911 048 11790.02 129.19 52534.95 88888.00 2016-02-17 20:12:30.411 048 11790.08 129.24 52535.01 88888.00 2016-02-17 20:12:30.911 048 11790.10 129.31 52535.07 88888.00 2016-02-17 20:12:31.411 048 11790.12 129.36 52535.10 88888.00 2016-02-17 20:12:31.911 048 11790.18 129.38 52535.14 88888.00 2016-02-17 20:12:32.411 048 11790.23 129.43 52535.14 88888.00 2016-02-17 20:12:32.911 048 11790.24 129.41 52535.13 88888.00 2016-02-17 20:12:33.411 048 11790.29 129.42 52535.15 88888.00 2016-02-17 20:12:33.911 048 11790.35 129.48 52535.14 88888.00 2016-02-17 20:12:34.411 048 11790.43 129.51 52535.17 88888.00 2016-02-17 20:12:34.911 048 11790.42 129.54 52535.21 88888.00 2016-02-17 20:12:35.411 048 11790.41 129.59 52535.18 88888.00 2016-02-17 20:12:35.911 048 11790.43 129.54 52535.22 88888.00 2016-02-17 20:12:36.411 048 11790.47 129.58 52535.29 88888.00 2016-02-17 20:12:36.911 048 11790.53 129.59 52535.29 88888.00 2016-02-17 20:12:37.411 048 11790.59 129.63 52535.25 88888.00 2016-02-17 20:12:37.911 048 11790.64 129.66 52535.24 88888.00 2016-02-17 20:12:38.411 048 11790.68 129.70 52535.22 88888.00 2016-02-17 20:12:38.911 048 11790.72 129.65 52535.27 88888.00 2016-02-17 20:12:39.411 048 11790.76 129.63 52535.30 88888.00 2016-02-17 20:12:39.911 048 11790.79 129.63 52535.26 88888.00 2016-02-17 20:12:40.411 048 11790.77 129.65 52535.26 88888.00 2016-02-17 20:12:40.911 048 11790.82 129.66 52535.24 88888.00 2016-02-17 20:12:41.411 048 11790.88 129.66 52535.25 88888.00 2016-02-17 20:12:41.911 048 11790.93 129.70 52535.27 88888.00 2016-02-17 20:12:42.411 048 11790.99 129.72 52535.26 88888.00 2016-02-17 20:12:42.911 048 11791.04 129.71 52535.27 88888.00 2016-02-17 20:12:43.411 048 11791.09 129.67 52535.30 88888.00 2016-02-17 20:12:43.911 048 11791.13 129.66 52535.25 88888.00 2016-02-17 20:12:44.411 048 11791.16 129.63 52535.24 88888.00 2016-02-17 20:12:44.911 048 11791.16 129.58 52535.22 88888.00 2016-02-17 20:12:45.411 048 11791.16 129.54 52535.17 88888.00 2016-02-17 20:12:45.911 048 11791.23 129.53 52535.12 88888.00 2016-02-17 20:12:46.411 048 11791.26 129.52 52535.06 88888.00 2016-02-17 20:12:46.911 048 11791.26 129.52 52535.01 88888.00 2016-02-17 20:12:47.411 048 11791.32 129.53 52534.96 88888.00 2016-02-17 20:12:47.911 048 11791.33 129.52 52534.89 88888.00 2016-02-17 20:12:48.411 048 11791.30 129.48 52534.83 88888.00 2016-02-17 20:12:48.911 048 11791.26 129.46 52534.76 88888.00 2016-02-17 20:12:49.411 048 11791.29 129.42 52534.76 88888.00 2016-02-17 20:12:49.911 048 11791.33 129.39 52534.76 88888.00 2016-02-17 20:12:50.411 048 11791.34 129.40 52534.71 88888.00 2016-02-17 20:12:50.911 048 11791.33 129.42 52534.71 88888.00 2016-02-17 20:12:51.411 048 11791.31 129.44 52534.73 88888.00 2016-02-17 20:12:51.911 048 11791.33 129.37 52534.77 88888.00 2016-02-17 20:12:52.411 048 11791.40 129.47 52534.82 88888.00 2016-02-17 20:12:52.911 048 11791.40 129.59 52534.90 88888.00 2016-02-17 20:12:53.411 048 11791.46 129.66 52534.98 88888.00 2016-02-17 20:12:53.911 048 11791.51 129.75 52535.03 88888.00 2016-02-17 20:12:54.411 048 11791.55 129.87 52535.13 88888.00 2016-02-17 20:12:54.911 048 11791.59 129.93 52535.22 88888.00 2016-02-17 20:12:55.411 048 11791.61 130.01 52535.26 88888.00 2016-02-17 20:12:55.911 048 11791.69 130.09 52535.35 88888.00 2016-02-17 20:12:56.411 048 11791.74 130.14 52535.41 88888.00 2016-02-17 20:12:56.911 048 11791.73 130.17 52535.48 88888.00 2016-02-17 20:12:57.411 048 11791.76 130.19 52535.53 88888.00 2016-02-17 20:12:57.911 048 11791.77 130.24 52535.53 88888.00 2016-02-17 20:12:58.411 048 11791.79 130.29 52535.57 88888.00 2016-02-17 20:12:58.911 048 11791.84 130.33 52535.65 88888.00 2016-02-17 20:12:59.411 048 11791.88 130.38 52535.74 88888.00 2016-02-17 20:12:59.911 048 11791.90 130.38 52535.78 88888.00 2016-02-17 20:13:00.411 048 11791.87 130.41 52535.80 88888.00 2016-02-17 20:13:00.911 048 11791.88 130.43 52535.83 88888.00 2016-02-17 20:13:01.411 048 11791.91 130.43 52535.85 88888.00 2016-02-17 20:13:01.911 048 11791.90 130.47 52535.87 88888.00 2016-02-17 20:13:02.411 048 11791.91 130.48 52535.92 88888.00 2016-02-17 20:13:02.911 048 11791.94 130.53 52535.93 88888.00 2016-02-17 20:13:03.411 048 11792.00 130.56 52535.97 88888.00 2016-02-17 20:13:03.911 048 11791.99 130.57 52536.00 88888.00 2016-02-17 20:13:04.411 048 11791.98 130.59 52535.98 88888.00 2016-02-17 20:13:04.911 048 11791.99 130.56 52536.00 88888.00 2016-02-17 20:13:05.411 048 11792.01 130.57 52536.02 88888.00 2016-02-17 20:13:05.911 048 11792.03 130.59 52536.05 88888.00 2016-02-17 20:13:06.411 048 11792.07 130.58 52536.09 88888.00 2016-02-17 20:13:06.911 048 11792.09 130.58 52536.14 88888.00 2016-02-17 20:13:07.411 048 11792.09 130.59 52536.17 88888.00 2016-02-17 20:13:07.911 048 11792.07 130.57 52536.17 88888.00 2016-02-17 20:13:08.411 048 11792.09 130.57 52536.18 88888.00 2016-02-17 20:13:08.911 048 11792.09 130.56 52536.21 88888.00 2016-02-17 20:13:09.411 048 11792.14 130.53 52536.20 88888.00 2016-02-17 20:13:09.911 048 11792.14 130.55 52536.20 88888.00 2016-02-17 20:13:10.411 048 11792.12 130.56 52536.21 88888.00 2016-02-17 20:13:10.911 048 11792.14 130.54 52536.22 88888.00 2016-02-17 20:13:11.411 048 11792.14 130.54 52536.27 88888.00 2016-02-17 20:13:11.911 048 11792.13 130.53 52536.27 88888.00 2016-02-17 20:13:12.411 048 11792.17 130.53 52536.24 88888.00 2016-02-17 20:13:12.911 048 11792.20 130.51 52536.28 88888.00 2016-02-17 20:13:13.411 048 11792.20 130.51 52536.28 88888.00 2016-02-17 20:13:13.911 048 11792.22 130.48 52536.26 88888.00 2016-02-17 20:13:14.411 048 11792.19 130.48 52536.26 88888.00 2016-02-17 20:13:14.911 048 11792.14 130.43 52536.28 88888.00 2016-02-17 20:13:15.411 048 11792.17 130.45 52536.27 88888.00 2016-02-17 20:13:15.911 048 11792.20 130.47 52536.27 88888.00 2016-02-17 20:13:16.411 048 11792.21 130.49 52536.28 88888.00 2016-02-17 20:13:16.911 048 11792.23 130.48 52536.28 88888.00 2016-02-17 20:13:17.411 048 11792.29 130.45 52536.24 88888.00 2016-02-17 20:13:17.911 048 11792.28 130.38 52536.20 88888.00 2016-02-17 20:13:18.411 048 11792.30 130.33 52536.18 88888.00 2016-02-17 20:13:18.911 048 11792.31 130.29 52536.13 88888.00 2016-02-17 20:13:19.411 048 11792.27 130.26 52536.08 88888.00 2016-02-17 20:13:19.911 048 11792.26 130.21 52536.02 88888.00 2016-02-17 20:13:20.411 048 11792.25 130.12 52535.95 88888.00 2016-02-17 20:13:20.911 048 11792.26 130.05 52535.91 88888.00 2016-02-17 20:13:21.411 048 11792.23 129.95 52535.88 88888.00 2016-02-17 20:13:21.911 048 11792.19 129.92 52535.84 88888.00 2016-02-17 20:13:22.411 048 11792.17 129.93 52535.78 88888.00 2016-02-17 20:13:22.911 048 11792.18 129.96 52535.74 88888.00 2016-02-17 20:13:23.411 048 11792.19 129.93 52535.70 88888.00 2016-02-17 20:13:23.911 048 11792.18 129.93 52535.66 88888.00 2016-02-17 20:13:24.411 048 11792.14 129.92 52535.64 88888.00 2016-02-17 20:13:24.911 048 11792.11 129.88 52535.67 88888.00 2016-02-17 20:13:25.411 048 11792.13 129.92 52535.71 88888.00 2016-02-17 20:13:25.911 048 11792.14 129.96 52535.77 88888.00 2016-02-17 20:13:26.411 048 11792.18 130.01 52535.84 88888.00 2016-02-17 20:13:26.911 048 11792.20 130.05 52535.93 88888.00 2016-02-17 20:13:27.411 048 11792.26 130.09 52536.02 88888.00 2016-02-17 20:13:27.911 048 11792.36 130.14 52536.11 88888.00 2016-02-17 20:13:28.411 048 11792.43 130.18 52536.21 88888.00 2016-02-17 20:13:28.911 048 11792.53 130.21 52536.30 88888.00 2016-02-17 20:13:29.411 048 11792.60 130.25 52536.36 88888.00 2016-02-17 20:13:29.911 048 11792.63 130.34 52536.44 88888.00 2016-02-17 20:13:30.411 048 11792.63 130.38 52536.54 88888.00 2016-02-17 20:13:30.911 048 11792.63 130.41 52536.57 88888.00 2016-02-17 20:13:31.411 048 11792.63 130.45 52536.63 88888.00 2016-02-17 20:13:31.911 048 11792.66 130.48 52536.66 88888.00 2016-02-17 20:13:32.411 048 11792.66 130.50 52536.72 88888.00 2016-02-17 20:13:32.911 048 11792.67 130.51 52536.74 88888.00 2016-02-17 20:13:33.411 048 11792.69 130.51 52536.79 88888.00 2016-02-17 20:13:33.911 048 11792.69 130.53 52536.83 88888.00 2016-02-17 20:13:34.411 048 11792.66 130.57 52536.84 88888.00 2016-02-17 20:13:34.911 048 11792.69 130.59 52536.86 88888.00 2016-02-17 20:13:35.412 048 11792.67 130.65 52536.90 88888.00 2016-02-17 20:13:35.912 048 11792.63 130.70 52536.91 88888.00 2016-02-17 20:13:36.412 048 11792.62 130.66 52536.94 88888.00 2016-02-17 20:13:36.912 048 11792.60 130.67 52536.98 88888.00 2016-02-17 20:13:37.412 048 11792.58 130.65 52536.98 88888.00 2016-02-17 20:13:37.912 048 11792.58 130.66 52537.03 88888.00 2016-02-17 20:13:38.412 048 11792.57 130.69 52537.06 88888.00 2016-02-17 20:13:38.912 048 11792.54 130.77 52537.10 88888.00 2016-02-17 20:13:39.412 048 11792.54 130.82 52537.11 88888.00 2016-02-17 20:13:39.912 048 11792.51 130.80 52537.11 88888.00 2016-02-17 20:13:40.412 048 11792.46 130.79 52537.17 88888.00 2016-02-17 20:13:40.912 048 11792.42 130.77 52537.23 88888.00 2016-02-17 20:13:41.412 048 11792.44 130.76 52537.24 88888.00 2016-02-17 20:13:41.912 048 11792.48 130.82 52537.23 88888.00 2016-02-17 20:13:42.412 048 11792.49 130.83 52537.26 88888.00 2016-02-17 20:13:42.912 048 11792.51 130.85 52537.28 88888.00 2016-02-17 20:13:43.412 048 11792.55 130.89 52537.28 88888.00 2016-02-17 20:13:43.912 048 11792.53 130.92 52537.26 88888.00 2016-02-17 20:13:44.412 048 11792.49 130.95 52537.32 88888.00 2016-02-17 20:13:44.912 048 11792.47 130.98 52537.36 88888.00 2016-02-17 20:13:45.412 048 11792.46 130.97 52537.35 88888.00 2016-02-17 20:13:45.912 048 11792.45 131.01 52537.34 88888.00 2016-02-17 20:13:46.412 048 11792.47 131.03 52537.36 88888.00 2016-02-17 20:13:46.912 048 11792.51 131.03 52537.39 88888.00 2016-02-17 20:13:47.412 048 11792.48 131.08 52537.41 88888.00 2016-02-17 20:13:47.912 048 11792.51 131.12 52537.41 88888.00 2016-02-17 20:13:48.412 048 11792.54 131.11 52537.42 88888.00 2016-02-17 20:13:48.912 048 11792.52 131.11 52537.44 88888.00 2016-02-17 20:13:49.412 048 11792.49 131.12 52537.44 88888.00 2016-02-17 20:13:49.912 048 11792.48 131.12 52537.43 88888.00 2016-02-17 20:13:50.412 048 11792.49 131.12 52537.39 88888.00 2016-02-17 20:13:50.912 048 11792.49 131.14 52537.36 88888.00 2016-02-17 20:13:51.412 048 11792.53 131.12 52537.34 88888.00 2016-02-17 20:13:51.912 048 11792.52 131.05 52537.37 88888.00 2016-02-17 20:13:52.412 048 11792.54 131.01 52537.42 88888.00 2016-02-17 20:13:52.912 048 11792.56 131.01 52537.42 88888.00 2016-02-17 20:13:53.412 048 11792.58 131.04 52537.41 88888.00 2016-02-17 20:13:53.912 048 11792.57 131.04 52537.39 88888.00 2016-02-17 20:13:54.412 048 11792.58 131.04 52537.34 88888.00 2016-02-17 20:13:54.912 048 11792.60 131.04 52537.32 88888.00 2016-02-17 20:13:55.412 048 11792.61 131.05 52537.29 88888.00 2016-02-17 20:13:55.912 048 11792.62 131.03 52537.25 88888.00 2016-02-17 20:13:56.412 048 11792.56 130.97 52537.18 88888.00 2016-02-17 20:13:56.912 048 11792.51 130.93 52537.15 88888.00 2016-02-17 20:13:57.412 048 11792.51 130.93 52537.14 88888.00 2016-02-17 20:13:57.912 048 11792.49 130.91 52537.11 88888.00 2016-02-17 20:13:58.412 048 11792.49 130.85 52537.09 88888.00 2016-02-17 20:13:58.912 048 11792.45 130.83 52537.08 88888.00 2016-02-17 20:13:59.412 048 11792.44 130.85 52537.03 88888.00 2016-02-17 20:13:59.912 048 11792.48 130.87 52537.05 88888.00 2016-02-17 20:14:00.412 048 11792.51 130.89 52537.08 88888.00 2016-02-17 20:14:00.912 048 11792.53 130.92 52537.15 88888.00 2016-02-17 20:14:01.412 048 11792.55 130.99 52537.24 88888.00 2016-02-17 20:14:01.912 048 11792.55 131.03 52537.29 88888.00 2016-02-17 20:14:02.412 048 11792.54 131.12 52537.38 88888.00 2016-02-17 20:14:02.912 048 11792.60 131.23 52537.43 88888.00 2016-02-17 20:14:03.412 048 11792.64 131.28 52537.49 88888.00 2016-02-17 20:14:03.912 048 11792.66 131.33 52537.56 88888.00 2016-02-17 20:14:04.412 048 11792.67 131.40 52537.61 88888.00 2016-02-17 20:14:04.912 048 11792.72 131.42 52537.64 88888.00 2016-02-17 20:14:05.412 048 11792.74 131.46 52537.68 88888.00 2016-02-17 20:14:05.912 048 11792.77 131.51 52537.73 88888.00 2016-02-17 20:14:06.412 048 11792.75 131.53 52537.71 88888.00 2016-02-17 20:14:06.912 048 11792.77 131.55 52537.72 88888.00 2016-02-17 20:14:07.412 048 11792.80 131.60 52537.73 88888.00 2016-02-17 20:14:07.912 048 11792.87 131.60 52537.77 88888.00 2016-02-17 20:14:08.412 048 11792.90 131.65 52537.81 88888.00 2016-02-17 20:14:08.912 048 11792.91 131.67 52537.83 88888.00 2016-02-17 20:14:09.412 048 11792.91 131.67 52537.83 88888.00 2016-02-17 20:14:09.912 048 11792.95 131.67 52537.81 88888.00 2016-02-17 20:14:10.412 048 11792.96 131.70 52537.83 88888.00 2016-02-17 20:14:10.912 048 11792.95 131.74 52537.83 88888.00 2016-02-17 20:14:11.412 048 11792.99 131.77 52537.86 88888.00 2016-02-17 20:14:11.912 048 11793.02 131.84 52537.89 88888.00 2016-02-17 20:14:12.412 048 11793.00 131.89 52537.88 88888.00 2016-02-17 20:14:12.912 048 11793.00 131.90 52537.87 88888.00 2016-02-17 20:14:13.412 048 11793.00 131.92 52537.89 88888.00 2016-02-17 20:14:13.912 048 11793.01 131.94 52537.87 88888.00 2016-02-17 20:14:14.412 048 11793.04 132.01 52537.83 88888.00 2016-02-17 20:14:14.912 048 11793.06 132.03 52537.86 88888.00 2016-02-17 20:14:15.412 048 11793.09 132.01 52537.82 88888.00 2016-02-17 20:14:15.912 048 11793.09 132.06 52537.81 88888.00 2016-02-17 20:14:16.412 048 11793.09 132.10 52537.80 88888.00 2016-02-17 20:14:16.912 048 11793.13 132.14 52537.81 88888.00 2016-02-17 20:14:17.412 048 11793.16 132.19 52537.82 88888.00 2016-02-17 20:14:17.912 048 11793.17 132.20 52537.82 88888.00 2016-02-17 20:14:18.412 048 11793.17 132.20 52537.78 88888.00 2016-02-17 20:14:18.912 048 11793.16 132.24 52537.79 88888.00 2016-02-17 20:14:19.412 048 11793.17 132.25 52537.79 88888.00 2016-02-17 20:14:19.912 048 11793.22 132.24 52537.80 88888.00 2016-02-17 20:14:20.412 048 11793.22 132.31 52537.80 88888.00 2016-02-17 20:14:20.912 048 11793.25 132.32 52537.78 88888.00 2016-02-17 20:14:21.412 048 11793.28 132.33 52537.74 88888.00 2016-02-17 20:14:21.912 048 11793.30 132.37 52537.72 88888.00 2016-02-17 20:14:22.412 048 11793.30 132.37 52537.74 88888.00 2016-02-17 20:14:22.912 048 11793.36 132.35 52537.72 88888.00 2016-02-17 20:14:23.412 048 11793.35 132.39 52537.70 88888.00 2016-02-17 20:14:23.912 048 11793.41 132.40 52537.64 88888.00 2016-02-17 20:14:24.412 048 11793.43 132.35 52537.64 88888.00 2016-02-17 20:14:24.912 048 11793.51 132.33 52537.60 88888.00 2016-02-17 20:14:25.412 048 11793.58 132.35 52537.58 88888.00 2016-02-17 20:14:25.912 048 11793.54 132.37 52537.55 88888.00 2016-02-17 20:14:26.412 048 11793.56 132.33 52537.51 88888.00 2016-02-17 20:14:26.912 048 11793.63 132.31 52537.53 88888.00 2016-02-17 20:14:27.412 048 11793.71 132.30 52537.52 88888.00 2016-02-17 20:14:27.912 048 11793.72 132.30 52537.47 88888.00 2016-02-17 20:14:28.412 048 11793.77 132.24 52537.44 88888.00 2016-02-17 20:14:28.912 048 11793.78 132.18 52537.37 88888.00 2016-02-17 20:14:29.412 048 11793.77 132.17 52537.32 88888.00 2016-02-17 20:14:29.912 048 11793.78 132.17 52537.28 88888.00 2016-02-17 20:14:30.412 048 11793.83 132.15 52537.27 88888.00 2016-02-17 20:14:30.912 048 11793.83 132.12 52537.26 88888.00 2016-02-17 20:14:31.412 048 11793.83 132.15 52537.21 88888.00 2016-02-17 20:14:31.912 048 11793.88 132.14 52537.19 88888.00 2016-02-17 20:14:32.412 048 11793.88 132.10 52537.19 88888.00 2016-02-17 20:14:32.912 048 11793.88 132.12 52537.21 88888.00 2016-02-17 20:14:33.412 048 11793.92 132.13 52537.23 88888.00 2016-02-17 20:14:33.912 048 11793.96 132.17 52537.24 88888.00 2016-02-17 20:14:34.412 048 11794.01 132.22 52537.28 88888.00 2016-02-17 20:14:34.912 048 11794.05 132.28 52537.35 88888.00 2016-02-17 20:14:35.412 048 11794.09 132.32 52537.37 88888.00 2016-02-17 20:14:35.912 048 11794.06 132.33 52537.43 88888.00 2016-02-17 20:14:36.412 048 11794.10 132.40 52537.47 88888.00 2016-02-17 20:14:36.912 048 11794.13 132.46 52537.50 88888.00 2016-02-17 20:14:37.412 048 11794.15 132.50 52537.53 88888.00 2016-02-17 20:14:37.912 048 11794.14 132.52 52537.56 88888.00 2016-02-17 20:14:38.412 048 11794.15 132.58 52537.61 88888.00 2016-02-17 20:14:38.912 048 11794.14 132.66 52537.63 88888.00 2016-02-17 20:14:39.412 048 11794.18 132.71 52537.67 88888.00 2016-02-17 20:14:39.912 048 11794.23 132.77 52537.70 88888.00 2016-02-17 20:14:40.412 048 11794.26 132.80 52537.70 88888.00 2016-02-17 20:14:40.912 048 11794.32 132.82 52537.71 88888.00 2016-02-17 20:14:41.412 048 11794.35 132.88 52537.73 88888.00 2016-02-17 20:14:41.912 048 11794.33 132.89 52537.76 88888.00 2016-02-17 20:14:42.412 048 11794.39 132.88 52537.77 88888.00 2016-02-17 20:14:42.912 048 11794.41 132.91 52537.80 88888.00 2016-02-17 20:14:43.412 048 11794.40 132.97 52537.80 88888.00 2016-02-17 20:14:43.912 048 11794.42 132.97 52537.80 88888.00 2016-02-17 20:14:44.412 048 11794.51 132.93 52537.79 88888.00 2016-02-17 20:14:44.912 048 11794.56 132.97 52537.81 88888.00 2016-02-17 20:14:45.412 048 11794.58 133.02 52537.83 88888.00 2016-02-17 20:14:45.912 048 11794.60 133.05 52537.81 88888.00 2016-02-17 20:14:46.412 048 11794.62 133.06 52537.82 88888.00 2016-02-17 20:14:46.912 048 11794.67 133.05 52537.85 88888.00 2016-02-17 20:14:47.412 048 11794.77 133.07 52537.87 88888.00 2016-02-17 20:14:47.912 048 11794.84 133.12 52537.86 88888.00 2016-02-17 20:14:48.412 048 11794.88 133.20 52537.85 88888.00 2016-02-17 20:14:48.912 048 11794.88 133.17 52537.88 88888.00 2016-02-17 20:14:49.412 048 11794.86 133.11 52537.91 88888.00 2016-02-17 20:14:49.912 048 11794.92 133.12 52537.91 88888.00 2016-02-17 20:14:50.412 048 11794.94 133.12 52537.91 88888.00 2016-02-17 20:14:50.912 048 11794.95 133.16 52537.92 88888.00 2016-02-17 20:14:51.412 048 11794.99 133.22 52537.97 88888.00 2016-02-17 20:14:51.912 048 11795.08 133.25 52537.99 88888.00 2016-02-17 20:14:52.412 048 11795.11 133.27 52537.97 88888.00 2016-02-17 20:14:52.912 048 11795.12 133.29 52537.97 88888.00 2016-02-17 20:14:53.412 048 11795.14 133.28 52538.00 88888.00 2016-02-17 20:14:53.912 048 11795.17 133.29 52538.03 88888.00 2016-02-17 20:14:54.412 048 11795.23 133.32 52538.03 88888.00 2016-02-17 20:14:54.912 048 11795.24 133.34 52538.02 88888.00 2016-02-17 20:14:55.412 048 11795.25 133.39 52538.03 88888.00 2016-02-17 20:14:55.912 048 11795.27 133.40 52538.07 88888.00 2016-02-17 20:14:56.412 048 11795.34 133.40 52538.08 88888.00 2016-02-17 20:14:56.912 048 11795.33 133.43 52538.08 88888.00 2016-02-17 20:14:57.412 048 11795.33 133.48 52538.11 88888.00 2016-02-17 20:14:57.912 048 11795.35 133.50 52538.11 88888.00 2016-02-17 20:14:58.412 048 11795.35 133.51 52538.14 88888.00 2016-02-17 20:14:58.912 048 11795.37 133.56 52538.18 88888.00 2016-02-17 20:14:59.412 048 11795.40 133.65 52538.20 88888.00 2016-02-17 20:14:59.912 048 11795.42 133.68 52538.23 88888.00 2016-02-17 20:15:00.412 048 11795.46 133.67 52538.25 88888.00 2016-02-17 20:15:00.912 048 11795.47 133.69 52538.26 88888.00 2016-02-17 20:15:01.412 048 11795.49 133.69 52538.25 88888.00 2016-02-17 20:15:01.912 048 11795.49 133.73 52538.25 88888.00 2016-02-17 20:15:02.412 048 11795.51 133.77 52538.27 88888.00 2016-02-17 20:15:02.912 048 11795.55 133.79 52538.31 88888.00 2016-02-17 20:15:03.412 048 11795.56 133.75 52538.32 88888.00 2016-02-17 20:15:03.912 048 11795.56 133.78 52538.34 88888.00 2016-02-17 20:15:04.412 048 11795.58 133.83 52538.40 88888.00 2016-02-17 20:15:04.912 048 11795.59 133.84 52538.41 88888.00 2016-02-17 20:15:05.412 048 11795.59 133.85 52538.42 88888.00 2016-02-17 20:15:05.912 048 11795.62 133.85 52538.43 88888.00 2016-02-17 20:15:06.412 048 11795.62 133.84 52538.50 88888.00 2016-02-17 20:15:06.912 048 11795.58 133.83 52538.52 88888.00 2016-02-17 20:15:07.412 048 11795.58 133.86 52538.52 88888.00 2016-02-17 20:15:07.912 048 11795.56 133.89 52538.55 88888.00 2016-02-17 20:15:08.412 048 11795.52 133.95 52538.58 88888.00 2016-02-17 20:15:08.912 048 11795.55 134.02 52538.60 88888.00 2016-02-17 20:15:09.412 048 11795.53 134.03 52538.59 88888.00 2016-02-17 20:15:09.912 048 11795.52 134.02 52538.58 88888.00 2016-02-17 20:15:10.412 048 11795.52 134.00 52538.58 88888.00 2016-02-17 20:15:10.912 048 11795.55 134.05 52538.61 88888.00 2016-02-17 20:15:11.412 048 11795.58 134.07 52538.64 88888.00 2016-02-17 20:15:11.912 048 11795.53 134.09 52538.67 88888.00 2016-02-17 20:15:12.412 048 11795.53 134.09 52538.70 88888.00 2016-02-17 20:15:12.912 048 11795.58 134.09 52538.76 88888.00 2016-02-17 20:15:13.412 048 11795.60 134.09 52538.78 88888.00 2016-02-17 20:15:13.912 048 11795.63 134.11 52538.77 88888.00 2016-02-17 20:15:14.412 048 11795.65 134.16 52538.78 88888.00 2016-02-17 20:15:14.912 048 11795.68 134.15 52538.80 88888.00 2016-02-17 20:15:15.412 048 11795.64 134.12 52538.76 88888.00 2016-02-17 20:15:15.912 048 11795.63 134.13 52538.78 88888.00 2016-02-17 20:15:16.412 048 11795.61 134.12 52538.78 88888.00 2016-02-17 20:15:16.912 048 11795.62 134.13 52538.84 88888.00 2016-02-17 20:15:17.412 048 11795.64 134.16 52538.88 88888.00 2016-02-17 20:15:17.912 048 11795.65 134.18 52538.90 88888.00 2016-02-17 20:15:18.412 048 11795.60 134.17 52538.92 88888.00 2016-02-17 20:15:18.912 048 11795.62 134.14 52538.92 88888.00 2016-02-17 20:15:19.412 048 11795.61 134.18 52538.91 88888.00 2016-02-17 20:15:19.912 048 11795.59 134.19 52538.91 88888.00 2016-02-17 20:15:20.412 048 11795.58 134.25 52538.93 88888.00 2016-02-17 20:15:20.912 048 11795.56 134.25 52538.94 88888.00 2016-02-17 20:15:21.412 048 11795.55 134.31 52538.95 88888.00 2016-02-17 20:15:21.912 048 11795.61 134.34 52539.01 88888.00 2016-02-17 20:15:22.412 048 11795.70 134.37 52538.97 88888.00 2016-02-17 20:15:22.912 048 11795.72 134.36 52538.96 88888.00 2016-02-17 20:15:23.412 048 11795.68 134.37 52539.01 88888.00 2016-02-17 20:15:23.912 048 11795.64 134.43 52539.06 88888.00 2016-02-17 20:15:24.412 048 11795.65 134.46 52539.06 88888.00 2016-02-17 20:15:24.912 048 11795.67 134.46 52539.06 88888.00 2016-02-17 20:15:25.412 048 11795.69 134.45 52539.10 88888.00 2016-02-17 20:15:25.912 048 11795.72 134.42 52539.12 88888.00 2016-02-17 20:15:26.412 048 11795.77 134.46 52539.18 88888.00 2016-02-17 20:15:26.912 048 11795.80 134.48 52539.18 88888.00 2016-02-17 20:15:27.412 048 11795.77 134.50 52539.20 88888.00 2016-02-17 20:15:27.912 048 11795.76 134.47 52539.22 88888.00 2016-02-17 20:15:28.412 048 11795.79 134.50 52539.18 88888.00 2016-02-17 20:15:28.912 048 11795.80 134.52 52539.21 88888.00 2016-02-17 20:15:29.412 048 11795.80 134.50 52539.26 88888.00 2016-02-17 20:15:29.912 048 11795.82 134.53 52539.29 88888.00 2016-02-17 20:15:30.412 048 11795.85 134.53 52539.28 88888.00 2016-02-17 20:15:30.912 048 11795.87 134.54 52539.28 88888.00 2016-02-17 20:15:31.412 048 11795.87 134.55 52539.29 88888.00 2016-02-17 20:15:31.912 048 11795.86 134.57 52539.38 88888.00 2016-02-17 20:15:32.412 048 11795.88 134.63 52539.43 88888.00 2016-02-17 20:15:32.912 048 11795.88 134.62 52539.40 88888.00 2016-02-17 20:15:33.412 048 11795.89 134.61 52539.43 88888.00 2016-02-17 20:15:33.912 048 11795.95 134.62 52539.45 88888.00 2016-02-17 20:15:34.412 048 11795.99 134.60 52539.49 88888.00 2016-02-17 20:15:34.912 048 11795.99 134.60 52539.48 88888.00 2016-02-17 20:15:35.412 048 11796.00 134.62 52539.50 88888.00 2016-02-17 20:15:35.912 048 11796.03 134.62 52539.52 88888.00 2016-02-17 20:15:36.412 048 11796.05 134.62 52539.56 88888.00 2016-02-17 20:15:36.912 048 11796.05 134.62 52539.57 88888.00 2016-02-17 20:15:37.412 048 11796.12 134.63 52539.58 88888.00 2016-02-17 20:15:37.912 048 11796.13 134.65 52539.66 88888.00 2016-02-17 20:15:38.412 048 11796.14 134.66 52539.70 88888.00 2016-02-17 20:15:38.912 048 11796.14 134.67 52539.72 88888.00 2016-02-17 20:15:39.412 048 11796.13 134.70 52539.72 88888.00 2016-02-17 20:15:39.912 048 11796.17 134.73 52539.74 88888.00 2016-02-17 20:15:40.412 048 11796.17 134.79 52539.76 88888.00 2016-02-17 20:15:40.912 048 11796.15 134.84 52539.80 88888.00 2016-02-17 20:15:41.412 048 11796.14 134.85 52539.82 88888.00 2016-02-17 20:15:41.912 048 11796.17 134.89 52539.88 88888.00 2016-02-17 20:15:42.412 048 11796.22 134.92 52539.92 88888.00 2016-02-17 20:15:42.912 048 11796.23 134.91 52539.96 88888.00 2016-02-17 20:15:43.412 048 11796.22 134.93 52540.00 88888.00 2016-02-17 20:15:43.912 048 11796.23 134.96 52540.01 88888.00 2016-02-17 20:15:44.412 048 11796.25 134.99 52540.06 88888.00 2016-02-17 20:15:44.912 048 11796.28 134.99 52540.08 88888.00 2016-02-17 20:15:45.412 048 11796.29 135.00 52540.09 88888.00 2016-02-17 20:15:45.912 048 11796.31 135.05 52540.10 88888.00 2016-02-17 20:15:46.412 048 11796.35 135.11 52540.11 88888.00 2016-02-17 20:15:46.912 048 11796.37 135.11 52540.12 88888.00 2016-02-17 20:15:47.412 048 11796.37 135.13 52540.17 88888.00 2016-02-17 20:15:47.912 048 11796.33 135.13 52540.20 88888.00 2016-02-17 20:15:48.412 048 11796.37 135.08 52540.25 88888.00 2016-02-17 20:15:48.912 048 11796.39 135.08 52540.28 88888.00 2016-02-17 20:15:49.412 048 11796.41 135.13 52540.25 88888.00 2016-02-17 20:15:49.912 048 11796.48 135.14 52540.25 88888.00 2016-02-17 20:15:50.412 048 11796.48 135.15 52540.27 88888.00 2016-02-17 20:15:50.912 048 11796.50 135.13 52540.28 88888.00 2016-02-17 20:15:51.412 048 11796.48 135.10 52540.28 88888.00 2016-02-17 20:15:51.912 048 11796.48 135.09 52540.27 88888.00 2016-02-17 20:15:52.412 048 11796.47 135.09 52540.31 88888.00 2016-02-17 20:15:52.912 048 11796.48 135.14 52540.32 88888.00 2016-02-17 20:15:53.412 048 11796.47 135.13 52540.35 88888.00 2016-02-17 20:15:53.912 048 11796.49 135.12 52540.37 88888.00 2016-02-17 20:15:54.412 048 11796.55 135.10 52540.37 88888.00 2016-02-17 20:15:54.912 048 11796.57 135.11 52540.35 88888.00 2016-02-17 20:15:55.412 048 11796.57 135.08 52540.38 88888.00 2016-02-17 20:15:55.912 048 11796.58 135.05 52540.37 88888.00 2016-02-17 20:15:56.412 048 11796.60 135.06 52540.37 88888.00 2016-02-17 20:15:56.912 048 11796.66 135.06 52540.35 88888.00 2016-02-17 20:15:57.412 048 11796.69 135.02 52540.38 88888.00 2016-02-17 20:15:57.912 048 11796.75 135.02 52540.41 88888.00 2016-02-17 20:15:58.412 048 11796.77 134.94 52540.41 88888.00 2016-02-17 20:15:58.912 048 11796.85 134.93 52540.42 88888.00 2016-02-17 20:15:59.412 048 11796.90 134.94 52540.43 88888.00 2016-02-17 20:15:59.912 048 11796.93 134.92 52540.43 88888.00 2016-02-17 20:16:00.412 048 11796.94 134.90 52540.42 88888.00 2016-02-17 20:16:00.912 048 11796.96 134.89 52540.38 88888.00 2016-02-17 20:16:01.412 048 11797.03 134.87 52540.38 88888.00 2016-02-17 20:16:01.912 048 11797.07 134.84 52540.37 88888.00 2016-02-17 20:16:02.412 048 11797.10 134.83 52540.37 88888.00 2016-02-17 20:16:02.912 048 11797.11 134.85 52540.40 88888.00 2016-02-17 20:16:03.412 048 11797.11 134.89 52540.42 88888.00 2016-02-17 20:16:03.912 048 11797.17 134.90 52540.37 88888.00 2016-02-17 20:16:04.412 048 11797.20 134.89 52540.36 88888.00 2016-02-17 20:16:04.912 048 11797.22 134.89 52540.41 88888.00 2016-02-17 20:16:05.412 048 11797.22 134.90 52540.36 88888.00 2016-02-17 20:16:05.912 048 11797.27 134.92 52540.36 88888.00 2016-02-17 20:16:06.412 048 11797.30 134.91 52540.42 88888.00 2016-02-17 20:16:06.912 048 11797.35 134.89 52540.47 88888.00 2016-02-17 20:16:07.412 048 11797.37 134.86 52540.45 88888.00 2016-02-17 20:16:07.912 048 11797.37 134.90 52540.44 88888.00 2016-02-17 20:16:08.412 048 11797.38 134.91 52540.40 88888.00 2016-02-17 20:16:08.912 048 11797.44 134.90 52540.37 88888.00 2016-02-17 20:16:09.412 048 11797.48 134.91 52540.38 88888.00 2016-02-17 20:16:09.912 048 11797.52 134.91 52540.38 88888.00 2016-02-17 20:16:10.413 048 11797.53 134.94 52540.36 88888.00 2016-02-17 20:16:10.913 048 11797.56 134.98 52540.42 88888.00 2016-02-17 20:16:11.413 048 11797.62 134.98 52540.49 88888.00 2016-02-17 20:16:11.913 048 11797.63 135.02 52540.50 88888.00 2016-02-17 20:16:12.413 048 11797.65 135.05 52540.54 88888.00 2016-02-17 20:16:12.913 048 11797.71 135.10 52540.59 88888.00 2016-02-17 20:16:13.413 048 11797.72 135.12 52540.63 88888.00 2016-02-17 20:16:13.913 048 11797.75 135.16 52540.68 88888.00 2016-02-17 20:16:14.413 048 11797.82 135.22 52540.73 88888.00 2016-02-17 20:16:14.913 048 11797.83 135.28 52540.84 88888.00 2016-02-17 20:16:15.413 048 11797.86 135.30 52540.89 88888.00 2016-02-17 20:16:15.913 048 11797.90 135.34 52540.91 88888.00 2016-02-17 20:16:16.413 048 11797.91 135.33 52540.91 88888.00 2016-02-17 20:16:16.913 048 11797.91 135.34 52540.94 88888.00 2016-02-17 20:16:17.413 048 11797.95 135.40 52540.94 88888.00 2016-02-17 20:16:17.913 048 11797.96 135.43 52540.95 88888.00 2016-02-17 20:16:18.413 048 11797.97 135.44 52540.97 88888.00 2016-02-17 20:16:18.913 048 11797.96 135.50 52541.02 88888.00 2016-02-17 20:16:19.413 048 11798.04 135.47 52541.05 88888.00 2016-02-17 20:16:19.913 048 11798.09 135.51 52541.07 88888.00 2016-02-17 20:16:20.413 048 11798.12 135.57 52541.07 88888.00 2016-02-17 20:16:20.913 048 11798.13 135.60 52541.09 88888.00 2016-02-17 20:16:21.413 048 11798.13 135.62 52541.09 88888.00 2016-02-17 20:16:21.913 048 11798.18 135.66 52541.16 88888.00 2016-02-17 20:16:22.413 048 11798.19 135.68 52541.18 88888.00 2016-02-17 20:16:22.913 048 11798.18 135.68 52541.21 88888.00 2016-02-17 20:16:23.413 048 11798.24 135.69 52541.24 88888.00 2016-02-17 20:16:23.913 048 11798.27 135.72 52541.24 88888.00 2016-02-17 20:16:24.413 048 11798.28 135.76 52541.26 88888.00 2016-02-17 20:16:24.913 048 11798.28 135.76 52541.33 88888.00 2016-02-17 20:16:25.413 048 11798.26 135.73 52541.37 88888.00 2016-02-17 20:16:25.913 048 11798.26 135.73 52541.37 88888.00 2016-02-17 20:16:26.413 048 11798.26 135.71 52541.39 88888.00 2016-02-17 20:16:26.913 048 11798.27 135.77 52541.43 88888.00 2016-02-17 20:16:27.413 048 11798.34 135.80 52541.50 88888.00 2016-02-17 20:16:27.913 048 11798.37 135.77 52541.49 88888.00 2016-02-17 20:16:28.413 048 11798.39 135.76 52541.50 88888.00 2016-02-17 20:16:28.913 048 11798.37 135.80 52541.50 88888.00 2016-02-17 20:16:29.413 048 11798.39 135.82 52541.50 88888.00 2016-02-17 20:16:29.913 048 11798.45 135.83 52541.48 88888.00 2016-02-17 20:16:30.413 048 11798.49 135.88 52541.53 88888.00 2016-02-17 20:16:30.913 048 11798.47 135.89 52541.55 88888.00 2016-02-17 20:16:31.413 048 11798.47 135.92 52541.57 88888.00 2016-02-17 20:16:31.913 048 11798.50 135.92 52541.57 88888.00 2016-02-17 20:16:32.413 048 11798.51 135.91 52541.59 88888.00 2016-02-17 20:16:32.913 048 11798.51 135.91 52541.61 88888.00 2016-02-17 20:16:33.413 048 11798.54 135.96 52541.62 88888.00 2016-02-17 20:16:33.913 048 11798.57 135.98 52541.64 88888.00 2016-02-17 20:16:34.413 048 11798.57 135.98 52541.69 88888.00 2016-02-17 20:16:34.913 048 11798.63 135.99 52541.72 88888.00 2016-02-17 20:16:35.413 048 11798.66 135.99 52541.72 88888.00 2016-02-17 20:16:35.913 048 11798.69 135.97 52541.70 88888.00 2016-02-17 20:16:36.413 048 11798.78 135.98 52541.72 88888.00 2016-02-17 20:16:36.913 048 11798.78 135.97 52541.76 88888.00 2016-02-17 20:16:37.413 048 11798.83 135.97 52541.76 88888.00 2016-02-17 20:16:37.913 048 11798.83 136.00 52541.77 88888.00 2016-02-17 20:16:38.413 048 11798.83 136.01 52541.78 88888.00 2016-02-17 20:16:38.913 048 11798.81 136.01 52541.78 88888.00 2016-02-17 20:16:39.413 048 11798.84 136.00 52541.81 88888.00 2016-02-17 20:16:39.913 048 11798.86 136.08 52541.83 88888.00 2016-02-17 20:16:40.413 048 11798.92 136.11 52541.86 88888.00 2016-02-17 20:16:40.913 048 11798.95 136.15 52541.88 88888.00 2016-02-17 20:16:41.413 048 11798.92 136.20 52541.94 88888.00 2016-02-17 20:16:41.913 048 11798.91 136.25 52542.01 88888.00 2016-02-17 20:16:42.413 048 11798.94 136.28 52542.04 88888.00 2016-02-17 20:16:42.913 048 11798.95 136.29 52542.08 88888.00 2016-02-17 20:16:43.413 048 11798.96 136.32 52542.08 88888.00 2016-02-17 20:16:43.913 048 11798.96 136.41 52542.11 88888.00 2016-02-17 20:16:44.413 048 11799.00 136.49 52542.12 88888.00 2016-02-17 20:16:44.913 048 11799.00 136.51 52542.16 88888.00 2016-02-17 20:16:45.413 048 11799.02 136.57 52542.16 88888.00 2016-02-17 20:16:45.913 048 11799.01 136.61 52542.21 88888.00 2016-02-17 20:16:46.413 048 11799.04 136.63 52542.22 88888.00 2016-02-17 20:16:46.913 048 11799.07 136.66 52542.26 88888.00 2016-02-17 20:16:47.413 048 11799.05 136.73 52542.34 88888.00 2016-02-17 20:16:47.913 048 11799.06 136.73 52542.31 88888.00 2016-02-17 20:16:48.413 048 11799.07 136.77 52542.28 88888.00 2016-02-17 20:16:48.913 048 11799.04 136.86 52542.30 88888.00 2016-02-17 20:16:49.413 048 11799.07 136.89 52542.29 88888.00 2016-02-17 20:16:49.913 048 11799.14 136.97 52542.34 88888.00 2016-02-17 20:16:50.413 048 11799.16 137.03 52542.35 88888.00 2016-02-17 20:16:50.913 048 11799.19 137.07 52542.35 88888.00 2016-02-17 20:16:51.413 048 11799.18 137.18 52542.39 88888.00 2016-02-17 20:16:51.913 048 11799.15 137.29 52542.44 88888.00 2016-02-17 20:16:52.413 048 11799.14 137.34 52542.49 88888.00 2016-02-17 20:16:52.913 048 11799.13 137.41 52542.52 88888.00 2016-02-17 20:16:53.413 048 11799.13 137.47 52542.54 88888.00 2016-02-17 20:16:53.913 048 11799.13 137.58 52542.54 88888.00 2016-02-17 20:16:54.413 048 11799.13 137.70 52542.55 88888.00 2016-02-17 20:16:54.913 048 11799.12 137.76 52542.54 88888.00 2016-02-17 20:16:55.413 048 11799.14 137.84 52542.58 88888.00 2016-02-17 20:16:55.913 048 11799.18 137.95 52542.64 88888.00 2016-02-17 20:16:56.413 048 11799.20 138.03 52542.66 88888.00 2016-02-17 20:16:56.913 048 11799.20 138.12 52542.66 88888.00 2016-02-17 20:16:57.413 048 11799.23 138.20 52542.67 88888.00 2016-02-17 20:16:57.913 048 11799.24 138.22 52542.64 88888.00 2016-02-17 20:16:58.413 048 11799.27 138.25 52542.64 88888.00 2016-02-17 20:16:58.913 048 11799.28 138.31 52542.66 88888.00 2016-02-17 20:16:59.413 048 11799.30 138.34 52542.67 88888.00 2016-02-17 20:16:59.913 048 11799.36 138.43 52542.70 88888.00 2016-02-17 20:17:00.413 048 11799.38 138.49 52542.69 88888.00 2016-02-17 20:17:00.913 048 11799.37 138.53 52542.67 88888.00 2016-02-17 20:17:01.413 048 11799.42 138.60 52542.70 88888.00 2016-02-17 20:17:01.913 048 11799.44 138.62 52542.70 88888.00 2016-02-17 20:17:02.413 048 11799.46 138.64 52542.70 88888.00 2016-02-17 20:17:02.913 048 11799.53 138.67 52542.70 88888.00 2016-02-17 20:17:03.413 048 11799.57 138.69 52542.66 88888.00 2016-02-17 20:17:03.913 048 11799.58 138.72 52542.63 88888.00 2016-02-17 20:17:04.413 048 11799.62 138.72 52542.67 88888.00 2016-02-17 20:17:04.913 048 11799.66 138.70 52542.70 88888.00 2016-02-17 20:17:05.413 048 11799.72 138.70 52542.73 88888.00 2016-02-17 20:17:05.913 048 11799.73 138.73 52542.73 88888.00 2016-02-17 20:17:06.413 048 11799.70 138.82 52542.72 88888.00 2016-02-17 20:17:06.913 048 11799.70 138.84 52542.75 88888.00 2016-02-17 20:17:07.413 048 11799.72 138.86 52542.73 88888.00 2016-02-17 20:17:07.913 048 11799.76 138.88 52542.74 88888.00 2016-02-17 20:17:08.413 048 11799.85 138.90 52542.79 88888.00 2016-02-17 20:17:08.913 048 11799.83 138.92 52542.76 88888.00 2016-02-17 20:17:09.413 048 11799.86 138.92 52542.79 88888.00 2016-02-17 20:17:09.913 048 11799.85 138.94 52542.87 88888.00 2016-02-17 20:17:10.413 048 11799.88 138.98 52542.90 88888.00 2016-02-17 20:17:10.913 048 11799.88 139.00 52542.88 88888.00 2016-02-17 20:17:11.413 048 11799.89 139.03 52542.89 88888.00 2016-02-17 20:17:11.913 048 11799.91 139.07 52542.96 88888.00 2016-02-17 20:17:12.413 048 11799.90 139.10 52542.96 88888.00 2016-02-17 20:17:12.913 048 11799.93 139.13 52542.97 88888.00 2016-02-17 20:17:13.413 048 11799.94 139.16 52542.98 88888.00 2016-02-17 20:17:13.913 048 11799.98 139.20 52543.00 88888.00 2016-02-17 20:17:14.413 048 11799.99 139.25 52542.98 88888.00 2016-02-17 20:17:14.913 048 11799.99 139.32 52543.00 88888.00 2016-02-17 20:17:15.413 048 11799.98 139.38 52543.01 88888.00 2016-02-17 20:17:15.913 048 11799.95 139.42 52543.03 88888.00 2016-02-17 20:17:16.413 048 11799.92 139.47 52543.06 88888.00 2016-02-17 20:17:16.913 048 11799.93 139.50 52543.09 88888.00 2016-02-17 20:17:17.413 048 11799.93 139.54 52543.08 88888.00 2016-02-17 20:17:17.913 048 11799.92 139.58 52543.08 88888.00 2016-02-17 20:17:18.413 048 11799.90 139.66 52543.08 88888.00 2016-02-17 20:17:18.913 048 11799.92 139.71 52543.13 88888.00 2016-02-17 20:17:19.413 048 11799.89 139.77 52543.08 88888.00 2016-02-17 20:17:19.913 048 11799.89 139.83 52543.07 88888.00 2016-02-17 20:17:20.413 048 11799.90 139.85 52543.11 88888.00 2016-02-17 20:17:20.913 048 11799.90 139.91 52543.15 88888.00 2016-02-17 20:17:21.413 048 11799.84 140.00 52543.15 88888.00 2016-02-17 20:17:21.913 048 11799.82 140.05 52543.17 88888.00 2016-02-17 20:17:22.413 048 11799.88 140.13 52543.23 88888.00 2016-02-17 20:17:22.913 048 11799.91 140.17 52543.20 88888.00 2016-02-17 20:17:23.413 048 11799.92 140.22 52543.16 88888.00 2016-02-17 20:17:23.913 048 11799.93 140.26 52543.18 88888.00 2016-02-17 20:17:24.413 048 11799.97 140.28 52543.15 88888.00 2016-02-17 20:17:24.913 048 11799.94 140.28 52543.13 88888.00 2016-02-17 20:17:25.413 048 11799.95 140.27 52543.09 88888.00 2016-02-17 20:17:25.913 048 11799.98 140.31 52543.07 88888.00 2016-02-17 20:17:26.413 048 11800.00 140.33 52543.11 88888.00 2016-02-17 20:17:26.913 048 11800.03 140.36 52543.11 88888.00 2016-02-17 20:17:27.413 048 11800.07 140.38 52543.14 88888.00 2016-02-17 20:17:27.913 048 11800.09 140.42 52543.13 88888.00 2016-02-17 20:17:28.413 048 11800.12 140.44 52543.13 88888.00 2016-02-17 20:17:28.913 048 11800.12 140.44 52543.09 88888.00 2016-02-17 20:17:29.413 048 11800.17 140.43 52543.06 88888.00 2016-02-17 20:17:29.913 048 11800.21 140.42 52543.03 88888.00 2016-02-17 20:17:30.413 048 11800.21 140.44 52543.02 88888.00 2016-02-17 20:17:30.913 048 11800.24 140.46 52543.00 88888.00 2016-02-17 20:17:31.413 048 11800.24 140.43 52542.97 88888.00 2016-02-17 20:17:31.913 048 11800.28 140.38 52542.93 88888.00 2016-02-17 20:17:32.413 048 11800.33 140.38 52542.94 88888.00 2016-02-17 20:17:32.913 048 11800.37 140.32 52542.94 88888.00 2016-02-17 20:17:33.413 048 11800.41 140.29 52542.94 88888.00 2016-02-17 20:17:33.913 048 11800.45 140.26 52542.97 88888.00 2016-02-17 20:17:34.413 048 11800.52 140.22 52542.90 88888.00 2016-02-17 20:17:34.913 048 11800.58 140.16 52542.90 88888.00 2016-02-17 20:17:35.413 048 11800.63 140.10 52542.89 88888.00 2016-02-17 20:17:35.913 048 11800.65 140.09 52542.89 88888.00 2016-02-17 20:17:36.413 048 11800.67 140.06 52542.88 88888.00 2016-02-17 20:17:36.913 048 11800.69 140.03 52542.84 88888.00 2016-02-17 20:17:37.413 048 11800.79 140.00 52542.83 88888.00 2016-02-17 20:17:37.913 048 11800.85 140.00 52542.88 88888.00 2016-02-17 20:17:38.413 048 11800.88 139.97 52542.87 88888.00 2016-02-17 20:17:38.913 048 11800.88 139.91 52542.90 88888.00 2016-02-17 20:17:39.413 048 11800.94 139.88 52542.87 88888.00 2016-02-17 20:17:39.913 048 11801.03 139.88 52542.83 88888.00 2016-02-17 20:17:40.413 048 11801.11 139.85 52542.84 88888.00 2016-02-17 20:17:40.913 048 11801.12 139.81 52542.89 88888.00 2016-02-17 20:17:41.413 048 11801.12 139.81 52542.88 88888.00 2016-02-17 20:17:41.913 048 11801.16 139.80 52542.89 88888.00 2016-02-17 20:17:42.413 048 11801.17 139.80 52542.89 88888.00 2016-02-17 20:17:42.913 048 11801.22 139.80 52542.90 88888.00 2016-02-17 20:17:43.413 048 11801.22 139.78 52542.92 88888.00 2016-02-17 20:17:43.913 048 11801.25 139.76 52542.92 88888.00 2016-02-17 20:17:44.413 048 11801.33 139.75 52542.96 88888.00 2016-02-17 20:17:44.913 048 11801.43 139.69 52542.96 88888.00 2016-02-17 20:17:45.413 048 11801.42 139.67 52542.97 88888.00 2016-02-17 20:17:45.913 048 11801.46 139.66 52542.97 88888.00 2016-02-17 20:17:46.413 048 11801.52 139.65 52542.97 88888.00 2016-02-17 20:17:46.913 048 11801.57 139.65 52542.96 88888.00 2016-02-17 20:17:47.413 048 11801.58 139.61 52542.94 88888.00 2016-02-17 20:17:47.913 048 11801.59 139.60 52542.96 88888.00 2016-02-17 20:17:48.413 048 11801.63 139.59 52542.98 88888.00 2016-02-17 20:17:48.913 048 11801.64 139.56 52542.99 88888.00 2016-02-17 20:17:49.413 048 11801.69 139.52 52542.96 88888.00 2016-02-17 20:17:49.913 048 11801.76 139.50 52542.93 88888.00 2016-02-17 20:17:50.413 048 11801.78 139.48 52542.96 88888.00 2016-02-17 20:17:50.913 048 11801.84 139.45 52542.96 88888.00 2016-02-17 20:17:51.413 048 11801.95 139.47 52542.93 88888.00 2016-02-17 20:17:51.913 048 11802.02 139.42 52542.93 88888.00 2016-02-17 20:17:52.413 048 11802.04 139.39 52542.97 88888.00 2016-02-17 20:17:52.913 048 11802.09 139.39 52542.98 88888.00 2016-02-17 20:17:53.413 048 11802.09 139.38 52542.98 88888.00 2016-02-17 20:17:53.913 048 11802.14 139.37 52542.97 88888.00 2016-02-17 20:17:54.413 048 11802.22 139.29 52542.98 88888.00 2016-02-17 20:17:54.913 048 11802.27 139.26 52542.97 88888.00 2016-02-17 20:17:55.413 048 11802.33 139.20 52542.98 88888.00 2016-02-17 20:17:55.913 048 11802.38 139.15 52542.97 88888.00 2016-02-17 20:17:56.413 048 11802.46 139.10 52542.97 88888.00 2016-02-17 20:17:56.913 048 11802.53 139.06 52542.97 88888.00 2016-02-17 20:17:57.413 048 11802.56 139.02 52542.97 88888.00 2016-02-17 20:17:57.913 048 11802.66 138.97 52542.94 88888.00 2016-02-17 20:17:58.413 048 11802.71 138.91 52542.91 88888.00 2016-02-17 20:17:58.913 048 11802.73 138.88 52542.91 88888.00 2016-02-17 20:17:59.413 048 11802.78 138.83 52542.91 88888.00 2016-02-17 20:17:59.913 048 11802.82 138.76 52542.93 88888.00 2016-02-17 20:18:00.413 048 11802.81 138.73 52542.98 88888.00 2016-02-17 20:18:00.913 048 11802.84 138.69 52543.00 88888.00 2016-02-17 20:18:01.413 048 11802.86 138.65 52543.05 88888.00 2016-02-17 20:18:01.913 048 11802.82 138.63 52543.13 88888.00 2016-02-17 20:18:02.413 048 11802.83 138.60 52543.11 88888.00 2016-02-17 20:18:02.913 048 11802.84 138.55 52543.13 88888.00 2016-02-17 20:18:03.413 048 11802.90 138.49 52543.15 88888.00 2016-02-17 20:18:03.913 048 11802.95 138.44 52543.15 88888.00 2016-02-17 20:18:04.413 048 11802.97 138.42 52543.20 88888.00 2016-02-17 20:18:04.913 048 11802.98 138.40 52543.28 88888.00 2016-02-17 20:18:05.413 048 11802.98 138.33 52543.32 88888.00 2016-02-17 20:18:05.913 048 11802.98 138.26 52543.33 88888.00 2016-02-17 20:18:06.413 048 11803.00 138.26 52543.33 88888.00 2016-02-17 20:18:06.913 048 11803.02 138.26 52543.33 88888.00 2016-02-17 20:18:07.413 048 11803.06 138.23 52543.36 88888.00 2016-02-17 20:18:07.913 048 11803.10 138.15 52543.36 88888.00 2016-02-17 20:18:08.413 048 11803.13 138.11 52543.37 88888.00 2016-02-17 20:18:08.913 048 11803.16 138.09 52543.41 88888.00 2016-02-17 20:18:09.413 048 11803.15 138.11 52543.44 88888.00 2016-02-17 20:18:09.913 048 11803.16 138.09 52543.42 88888.00 2016-02-17 20:18:10.413 048 11803.19 138.05 52543.43 88888.00 2016-02-17 20:18:10.913 048 11803.19 138.02 52543.49 88888.00 2016-02-17 20:18:11.413 048 11803.21 138.02 52543.54 88888.00 2016-02-17 20:18:11.913 048 11803.23 138.04 52543.52 88888.00 2016-02-17 20:18:12.413 048 11803.31 138.03 52543.53 88888.00 2016-02-17 20:18:12.913 048 11803.36 137.99 52543.54 88888.00 2016-02-17 20:18:13.413 048 11803.39 138.01 52543.58 88888.00 2016-02-17 20:18:13.913 048 11803.44 138.03 52543.60 88888.00 2016-02-17 20:18:14.413 048 11803.44 138.01 52543.66 88888.00 2016-02-17 20:18:14.913 048 11803.50 137.99 52543.68 88888.00 2016-02-17 20:18:15.413 048 11803.50 138.00 52543.68 88888.00 2016-02-17 20:18:15.913 048 11803.51 138.03 52543.70 88888.00 2016-02-17 20:18:16.413 048 11803.53 138.06 52543.73 88888.00 2016-02-17 20:18:16.913 048 11803.58 138.08 52543.75 88888.00 2016-02-17 20:18:17.413 048 11803.59 138.06 52543.76 88888.00 2016-02-17 20:18:17.913 048 11803.58 138.10 52543.80 88888.00 2016-02-17 20:18:18.413 048 11803.59 138.09 52543.86 88888.00 2016-02-17 20:18:18.913 048 11803.60 138.09 52543.87 88888.00 2016-02-17 20:18:19.413 048 11803.62 138.11 52543.86 88888.00 2016-02-17 20:18:19.913 048 11803.61 138.06 52543.87 88888.00 2016-02-17 20:18:20.413 048 11803.59 138.06 52543.89 88888.00 2016-02-17 20:18:20.913 048 11803.60 138.08 52543.91 88888.00 2016-02-17 20:18:21.413 048 11803.61 138.10 52543.93 88888.00 2016-02-17 20:18:21.913 048 11803.67 138.11 52543.94 88888.00 2016-02-17 20:18:22.413 048 11803.67 138.08 52543.94 88888.00 2016-02-17 20:18:22.913 048 11803.66 138.06 52543.91 88888.00 2016-02-17 20:18:23.413 048 11803.70 138.10 52543.95 88888.00 2016-02-17 20:18:23.913 048 11803.68 138.10 52543.96 88888.00 2016-02-17 20:18:24.413 048 11803.67 138.14 52543.96 88888.00 2016-02-17 20:18:24.913 048 11803.67 138.13 52543.95 88888.00 2016-02-17 20:18:25.413 048 11803.66 138.19 52543.94 88888.00 2016-02-17 20:18:25.913 048 11803.63 138.25 52543.96 88888.00 2016-02-17 20:18:26.413 048 11803.62 138.29 52543.97 88888.00 2016-02-17 20:18:26.913 048 11803.60 138.32 52543.98 88888.00 2016-02-17 20:18:27.413 048 11803.62 138.38 52543.97 88888.00 2016-02-17 20:18:27.913 048 11803.60 138.43 52543.95 88888.00 2016-02-17 20:18:28.413 048 11803.57 138.49 52543.98 88888.00 2016-02-17 20:18:28.913 048 11803.54 138.55 52543.98 88888.00 2016-02-17 20:18:29.413 048 11803.51 138.54 52544.04 88888.00 2016-02-17 20:18:29.913 048 11803.48 138.58 52544.10 88888.00 2016-02-17 20:18:30.413 048 11803.47 138.64 52544.08 88888.00 2016-02-17 20:18:30.913 048 11803.51 138.74 52544.05 88888.00 2016-02-17 20:18:31.413 048 11803.50 138.80 52544.07 88888.00 2016-02-17 20:18:31.913 048 11803.49 138.83 52544.13 88888.00 2016-02-17 20:18:32.413 048 11803.48 138.88 52544.14 88888.00 2016-02-17 20:18:32.913 048 11803.49 138.91 52544.13 88888.00 2016-02-17 20:18:33.413 048 11803.50 138.94 52544.08 88888.00 2016-02-17 20:18:33.913 048 11803.48 138.94 52544.07 88888.00 2016-02-17 20:18:34.413 048 11803.49 138.98 52544.07 88888.00 2016-02-17 20:18:34.913 048 11803.49 138.98 52544.07 88888.00 2016-02-17 20:18:35.413 048 11803.48 138.96 52544.14 88888.00 2016-02-17 20:18:35.913 048 11803.52 138.96 52544.17 88888.00 2016-02-17 20:18:36.413 048 11803.58 139.01 52544.14 88888.00 2016-02-17 20:18:36.913 048 11803.57 139.02 52544.14 88888.00 2016-02-17 20:18:37.413 048 11803.57 139.03 52544.19 88888.00 2016-02-17 20:18:37.913 048 11803.58 139.02 52544.23 88888.00 2016-02-17 20:18:38.413 048 11803.60 139.03 52544.24 88888.00 2016-02-17 20:18:38.913 048 11803.60 139.03 52544.21 88888.00 2016-02-17 20:18:39.413 048 11803.61 139.03 52544.17 88888.00 2016-02-17 20:18:39.913 048 11803.61 139.02 52544.14 88888.00 2016-02-17 20:18:40.413 048 11803.67 138.99 52544.11 88888.00 2016-02-17 20:18:40.913 048 11803.70 139.01 52544.11 88888.00 2016-02-17 20:18:41.413 048 11803.70 139.02 52544.12 88888.00 2016-02-17 20:18:41.913 048 11803.75 138.99 52544.12 88888.00 2016-02-17 20:18:42.413 048 11803.77 138.97 52544.11 88888.00 2016-02-17 20:18:42.913 048 11803.80 138.92 52544.14 88888.00 2016-02-17 20:18:43.413 048 11803.86 138.93 52544.17 88888.00 2016-02-17 20:18:43.913 048 11803.88 138.92 52544.16 88888.00 2016-02-17 20:18:44.413 048 11803.92 138.92 52544.12 88888.00 2016-02-17 20:18:44.913 048 11803.94 138.92 52544.11 88888.00 2016-02-17 20:18:45.413 048 11803.96 138.93 52544.10 88888.00 2016-02-17 20:18:45.913 048 11804.02 138.93 52544.10 88888.00 2016-02-17 20:18:46.413 048 11804.06 138.94 52544.07 88888.00 2016-02-17 20:18:46.913 048 11804.06 138.90 52544.07 88888.00 2016-02-17 20:18:47.413 048 11804.12 138.88 52544.12 88888.00 2016-02-17 20:18:47.913 048 11804.18 138.88 52544.06 88888.00 2016-02-17 20:18:48.413 048 11804.20 138.86 52544.02 88888.00 2016-02-17 20:18:48.913 048 11804.27 138.86 52544.02 88888.00 2016-02-17 20:18:49.413 048 11804.31 138.81 52544.03 88888.00 2016-02-17 20:18:49.913 048 11804.33 138.80 52544.03 88888.00 2016-02-17 20:18:50.413 048 11804.35 138.78 52544.02 88888.00 2016-02-17 20:18:50.913 048 11804.37 138.77 52544.01 88888.00 2016-02-17 20:18:51.413 048 11804.40 138.77 52544.01 88888.00 2016-02-17 20:18:51.913 048 11804.47 138.79 52544.01 88888.00 2016-02-17 20:18:52.413 048 11804.50 138.79 52543.98 88888.00 2016-02-17 20:18:52.913 048 11804.55 138.77 52544.01 88888.00 2016-02-17 20:18:53.413 048 11804.56 138.73 52543.94 88888.00 2016-02-17 20:18:53.913 048 11804.60 138.76 52543.86 88888.00 2016-02-17 20:18:54.413 048 11804.66 138.81 52543.86 88888.00 2016-02-17 20:18:54.913 048 11804.72 138.81 52543.87 88888.00 2016-02-17 20:18:55.404 048 11804.76 138.81 52543.91 88888.00 2016-02-17 20:18:55.904 048 11804.83 138.81 52543.94 88888.00 2016-02-17 20:18:56.404 048 11804.90 138.84 52543.95 88888.00 2016-02-17 20:18:56.904 048 11804.92 138.83 52543.95 88888.00 2016-02-17 20:18:57.404 048 11804.94 138.82 52543.93 88888.00 2016-02-17 20:18:57.904 048 11805.02 138.82 52543.91 88888.00 2016-02-17 20:18:58.404 048 11805.09 138.80 52543.87 88888.00 2016-02-17 20:18:58.904 048 11805.17 138.78 52543.85 88888.00 2016-02-17 20:18:59.404 048 11805.24 138.76 52543.85 88888.00 2016-02-17 20:18:59.904 048 11805.27 138.74 52543.82 88888.00 2016-02-17 20:19:00.404 048 11805.32 138.73 52543.82 88888.00 2016-02-17 20:19:00.904 048 11805.37 138.73 52543.82 88888.00 2016-02-17 20:19:01.404 048 11805.41 138.71 52543.84 88888.00 2016-02-17 20:19:01.904 048 11805.45 138.72 52543.87 88888.00 2016-02-17 20:19:02.404 048 11805.49 138.74 52543.88 88888.00 2016-02-17 20:19:02.904 048 11805.52 138.78 52543.86 88888.00 2016-02-17 20:19:03.404 048 11805.56 138.77 52543.87 88888.00 2016-02-17 20:19:03.904 048 11805.58 138.76 52543.88 88888.00 2016-02-17 20:19:04.404 048 11805.62 138.73 52543.89 88888.00 2016-02-17 20:19:04.904 048 11805.64 138.71 52543.91 88888.00 2016-02-17 20:19:05.404 048 11805.65 138.73 52543.91 88888.00 2016-02-17 20:19:05.904 048 11805.68 138.72 52543.90 88888.00 2016-02-17 20:19:06.404 048 11805.69 138.69 52543.93 88888.00 2016-02-17 20:19:06.904 048 11805.71 138.69 52543.90 88888.00 2016-02-17 20:19:07.404 048 11805.79 138.70 52543.90 88888.00 2016-02-17 20:19:07.904 048 11805.82 138.68 52543.89 88888.00 2016-02-17 20:19:08.404 048 11805.80 138.68 52543.93 88888.00 2016-02-17 20:19:08.904 048 11805.84 138.67 52543.89 88888.00 2016-02-17 20:19:09.404 048 11805.85 138.65 52543.88 88888.00 2016-02-17 20:19:09.904 048 11805.85 138.63 52543.88 88888.00 2016-02-17 20:19:10.404 048 11805.88 138.61 52543.87 88888.00 2016-02-17 20:19:10.904 048 11805.93 138.55 52543.85 88888.00 2016-02-17 20:19:11.404 048 11805.96 138.54 52543.82 88888.00 2016-02-17 20:19:11.904 048 11805.99 138.54 52543.81 88888.00 2016-02-17 20:19:12.404 048 11806.07 138.54 52543.79 88888.00 2016-02-17 20:19:12.904 048 11806.09 138.55 52543.81 88888.00 2016-02-17 20:19:13.404 048 11806.09 138.52 52543.82 88888.00 2016-02-17 20:19:13.904 048 11806.12 138.48 52543.79 88888.00 2016-02-17 20:19:14.404 048 11806.15 138.49 52543.78 88888.00 2016-02-17 20:19:14.904 048 11806.20 138.48 52543.76 88888.00 2016-02-17 20:19:15.404 048 11806.19 138.45 52543.77 88888.00 2016-02-17 20:19:15.904 048 11806.17 138.41 52543.82 88888.00 2016-02-17 20:19:16.404 048 11806.15 138.35 52543.80 88888.00 2016-02-17 20:19:16.904 048 11806.20 138.32 52543.77 88888.00 2016-02-17 20:19:17.404 048 11806.20 138.29 52543.77 88888.00 2016-02-17 20:19:17.904 048 11806.22 138.29 52543.82 88888.00 2016-02-17 20:19:18.404 048 11806.22 138.31 52543.82 88888.00 2016-02-17 20:19:18.904 048 11806.22 138.31 52543.78 88888.00 2016-02-17 20:19:19.404 048 11806.24 138.32 52543.82 88888.00 2016-02-17 20:19:19.904 048 11806.23 138.35 52543.90 88888.00 2016-02-17 20:19:20.404 048 11806.21 138.43 52543.91 88888.00 2016-02-17 20:19:20.904 048 11806.15 138.44 52543.94 88888.00 2016-02-17 20:19:21.404 048 11806.16 138.45 52543.93 88888.00 2016-02-17 20:19:21.904 048 11806.16 138.47 52543.96 88888.00 2016-02-17 20:19:22.404 048 11806.17 138.49 52544.01 88888.00 2016-02-17 20:19:22.904 048 11806.22 138.51 52544.04 88888.00 2016-02-17 20:19:23.404 048 11806.28 138.54 52544.04 88888.00 2016-02-17 20:19:23.904 048 11806.26 138.55 52544.01 88888.00 2016-02-17 20:19:24.404 048 11806.26 138.55 52544.01 88888.00 2016-02-17 20:19:24.904 048 11806.28 138.61 52544.03 88888.00 2016-02-17 20:19:25.404 048 11806.30 138.62 52544.03 88888.00 2016-02-17 20:19:25.904 048 11806.26 138.55 52544.05 88888.00 2016-02-17 20:19:26.404 048 11806.32 138.55 52544.06 88888.00 2016-02-17 20:19:26.904 048 11806.39 138.55 52544.08 88888.00 2016-02-17 20:19:27.404 048 11806.37 138.58 52544.10 88888.00 2016-02-17 20:19:27.904 048 11806.37 138.54 52544.10 88888.00 2016-02-17 20:19:28.404 048 11806.34 138.54 52544.05 88888.00 2016-02-17 20:19:28.904 048 11806.33 138.51 52544.05 88888.00 2016-02-17 20:19:29.404 048 11806.37 138.47 52544.08 88888.00 2016-02-17 20:19:29.904 048 11806.42 138.44 52544.07 88888.00 2016-02-17 20:19:30.404 048 11806.47 138.44 52544.13 88888.00 2016-02-17 20:19:30.904 048 11806.50 138.45 52544.16 88888.00 2016-02-17 20:19:31.404 048 11806.52 138.43 52544.15 88888.00 2016-02-17 20:19:31.904 048 11806.49 138.39 52544.13 88888.00 2016-02-17 20:19:32.404 048 11806.49 138.36 52544.08 88888.00 2016-02-17 20:19:32.904 048 11806.53 138.36 52544.04 88888.00 2016-02-17 20:19:33.404 048 11806.57 138.31 52544.07 88888.00 2016-02-17 20:19:33.904 048 11806.58 138.31 52544.10 88888.00 2016-02-17 20:19:34.404 048 11806.61 138.32 52544.07 88888.00 2016-02-17 20:19:34.904 048 11806.60 138.31 52544.06 88888.00 2016-02-17 20:19:35.404 048 11806.63 138.30 52544.07 88888.00 2016-02-17 20:19:35.904 048 11806.64 138.26 52544.08 88888.00 2016-02-17 20:19:36.404 048 11806.67 138.25 52544.11 88888.00 2016-02-17 20:19:36.904 048 11806.72 138.25 52544.11 88888.00 2016-02-17 20:19:37.404 048 11806.72 138.24 52544.11 88888.00 2016-02-17 20:19:37.904 048 11806.68 138.25 52544.12 88888.00 2016-02-17 20:19:38.404 048 11806.72 138.25 52544.11 88888.00 2016-02-17 20:19:38.904 048 11806.70 138.21 52544.12 88888.00 2016-02-17 20:19:39.404 048 11806.68 138.19 52544.14 88888.00 2016-02-17 20:19:39.904 048 11806.68 138.13 52544.16 88888.00 2016-02-17 20:19:40.404 048 11806.69 138.10 52544.16 88888.00 2016-02-17 20:19:40.904 048 11806.68 138.06 52544.19 88888.00 2016-02-17 20:19:41.404 048 11806.66 138.03 52544.20 88888.00 2016-02-17 20:19:41.904 048 11806.68 137.96 52544.22 88888.00 2016-02-17 20:19:42.404 048 11806.69 137.93 52544.20 88888.00 2016-02-17 20:19:42.904 048 11806.72 137.86 52544.23 88888.00 2016-02-17 20:19:43.404 048 11806.74 137.82 52544.23 88888.00 2016-02-17 20:19:43.904 048 11806.76 137.79 52544.23 88888.00 2016-02-17 20:19:44.404 048 11806.74 137.80 52544.25 88888.00 2016-02-17 20:19:44.904 048 11806.74 137.77 52544.26 88888.00 2016-02-17 20:19:45.404 048 11806.74 137.68 52544.25 88888.00 2016-02-17 20:19:45.904 048 11806.78 137.64 52544.24 88888.00 2016-02-17 20:19:46.404 048 11806.77 137.62 52544.23 88888.00 2016-02-17 20:19:46.904 048 11806.78 137.62 52544.26 88888.00 2016-02-17 20:19:47.404 048 11806.77 137.57 52544.26 88888.00 2016-02-17 20:19:47.904 048 11806.76 137.57 52544.29 88888.00 2016-02-17 20:19:48.404 048 11806.74 137.56 52544.34 88888.00 2016-02-17 20:19:48.904 048 11806.74 137.51 52544.38 88888.00 2016-02-17 20:19:49.404 048 11806.70 137.48 52544.41 88888.00 2016-02-17 20:19:49.904 048 11806.70 137.48 52544.40 88888.00 2016-02-17 20:19:50.404 048 11806.70 137.44 52544.41 88888.00 2016-02-17 20:19:50.904 048 11806.72 137.42 52544.45 88888.00 2016-02-17 20:19:51.404 048 11806.68 137.36 52544.45 88888.00 2016-02-17 20:19:51.904 048 11806.65 137.31 52544.45 88888.00 2016-02-17 20:19:52.404 048 11806.59 137.27 52544.45 88888.00 2016-02-17 20:19:52.904 048 11806.57 137.23 52544.50 88888.00 2016-02-17 20:19:53.404 048 11806.53 137.19 52544.56 88888.00 2016-02-17 20:19:53.904 048 11806.50 137.14 52544.56 88888.00 2016-02-17 20:19:54.404 048 11806.44 137.08 52544.52 88888.00 2016-02-17 20:19:54.904 048 11806.42 137.04 52544.54 88888.00 2016-02-17 20:19:55.404 048 11806.47 136.98 52544.56 88888.00 2016-02-17 20:19:55.904 048 11806.47 136.96 52544.59 88888.00 2016-02-17 20:19:56.404 048 11806.43 136.93 52544.63 88888.00 2016-02-17 20:19:56.904 048 11806.49 136.88 52544.66 88888.00 2016-02-17 20:19:57.404 048 11806.48 136.84 52544.65 88888.00 2016-02-17 20:19:57.904 048 11806.47 136.80 52544.66 88888.00 2016-02-17 20:19:58.404 048 11806.50 136.73 52544.69 88888.00 2016-02-17 20:19:58.904 048 11806.53 136.68 52544.67 88888.00 2016-02-17 20:19:59.404 048 11806.51 136.67 52544.64 88888.00 2016-02-17 20:19:59.904 048 11806.51 136.65 52544.65 88888.00 2016-02-17 20:20:00.404 048 11806.52 136.59 52544.70 88888.00 2016-02-17 20:20:00.904 048 11806.49 136.54 52544.76 88888.00 2016-02-17 20:20:01.404 048 11806.46 136.51 52544.74 88888.00 2016-02-17 20:20:01.904 048 11806.46 136.48 52544.74 88888.00 2016-02-17 20:20:02.404 048 11806.48 136.47 52544.73 88888.00 2016-02-17 20:20:02.904 048 11806.49 136.44 52544.77 88888.00 2016-02-17 20:20:03.404 048 11806.48 136.40 52544.79 88888.00 2016-02-17 20:20:03.904 048 11806.49 136.38 52544.81 88888.00 2016-02-17 20:20:04.404 048 11806.49 136.37 52544.82 88888.00 2016-02-17 20:20:04.904 048 11806.44 136.35 52544.84 88888.00 2016-02-17 20:20:05.404 048 11806.43 136.29 52544.85 88888.00 2016-02-17 20:20:05.904 048 11806.38 136.28 52544.88 88888.00 2016-02-17 20:20:06.404 048 11806.32 136.30 52544.93 88888.00 2016-02-17 20:20:06.904 048 11806.25 136.26 52544.94 88888.00 2016-02-17 20:20:07.404 048 11806.20 136.24 52544.96 88888.00 2016-02-17 20:20:07.904 048 11806.20 136.25 52545.00 88888.00 2016-02-17 20:20:08.404 048 11806.13 136.24 52544.96 88888.00 2016-02-17 20:20:08.904 048 11806.07 136.21 52544.96 88888.00 2016-02-17 20:20:09.404 048 11806.05 136.21 52544.99 88888.00 2016-02-17 20:20:09.904 048 11805.96 136.20 52545.02 88888.00 2016-02-17 20:20:10.404 048 11805.91 136.25 52545.05 88888.00 2016-02-17 20:20:10.904 048 11805.90 136.27 52545.07 88888.00 2016-02-17 20:20:11.404 048 11805.82 136.31 52545.11 88888.00 2016-02-17 20:20:11.904 048 11805.73 136.32 52545.14 88888.00 2016-02-17 20:20:12.404 048 11805.68 136.32 52545.17 88888.00 2016-02-17 20:20:12.904 048 11805.69 136.35 52545.20 88888.00 2016-02-17 20:20:13.404 048 11805.64 136.38 52545.22 88888.00 2016-02-17 20:20:13.904 048 11805.60 136.41 52545.25 88888.00 2016-02-17 20:20:14.404 048 11805.56 136.46 52545.26 88888.00 2016-02-17 20:20:14.904 048 11805.47 136.47 52545.26 88888.00 2016-02-17 20:20:15.404 048 11805.44 136.55 52545.28 88888.00 2016-02-17 20:20:15.904 048 11805.42 136.58 52545.30 88888.00 2016-02-17 20:20:16.404 048 11805.38 136.59 52545.35 88888.00 2016-02-17 20:20:16.904 048 11805.36 136.60 52545.38 88888.00 2016-02-17 20:20:17.404 048 11805.36 136.66 52545.38 88888.00 2016-02-17 20:20:17.904 048 11805.34 136.73 52545.39 88888.00 2016-02-17 20:20:18.404 048 11805.30 136.80 52545.37 88888.00 2016-02-17 20:20:18.904 048 11805.28 136.81 52545.37 88888.00 2016-02-17 20:20:19.404 048 11805.24 136.85 52545.39 88888.00 2016-02-17 20:20:19.904 048 11805.21 136.88 52545.42 88888.00 2016-02-17 20:20:20.404 048 11805.18 136.93 52545.38 88888.00 2016-02-17 20:20:20.904 048 11805.12 136.96 52545.42 88888.00 2016-02-17 20:20:21.404 048 11805.11 136.97 52545.40 88888.00 2016-02-17 20:20:21.904 048 11805.11 136.98 52545.39 88888.00 2016-02-17 20:20:22.404 048 11805.11 136.99 52545.40 88888.00 2016-02-17 20:20:22.904 048 11805.08 137.00 52545.43 88888.00 2016-02-17 20:20:23.404 048 11805.06 136.99 52545.43 88888.00 2016-02-17 20:20:23.904 048 11805.02 136.99 52545.44 88888.00 2016-02-17 20:20:24.404 048 11805.05 137.02 52545.43 88888.00 2016-02-17 20:20:24.904 048 11805.02 137.04 52545.40 88888.00 2016-02-17 20:20:25.404 048 11804.95 137.09 52545.46 88888.00 2016-02-17 20:20:25.904 048 11804.97 137.12 52545.46 88888.00 2016-02-17 20:20:26.404 048 11805.01 137.13 52545.44 88888.00 2016-02-17 20:20:26.904 048 11805.02 137.10 52545.46 88888.00 2016-02-17 20:20:27.404 048 11805.00 137.12 52545.47 88888.00 2016-02-17 20:20:27.904 048 11805.00 137.16 52545.49 88888.00 2016-02-17 20:20:28.404 048 11805.01 137.18 52545.51 88888.00 2016-02-17 20:20:28.904 048 11805.05 137.21 52545.51 88888.00 2016-02-17 20:20:29.404 048 11805.06 137.25 52545.51 88888.00 2016-02-17 20:20:29.904 048 11805.06 137.24 52545.51 88888.00 2016-02-17 20:20:30.404 048 11805.06 137.25 52545.55 88888.00 2016-02-17 20:20:30.904 048 11805.05 137.23 52545.56 88888.00 2016-02-17 20:20:31.404 048 11805.08 137.23 52545.55 88888.00 2016-02-17 20:20:31.904 048 11805.11 137.22 52545.53 88888.00 2016-02-17 20:20:32.404 048 11805.11 137.22 52545.51 88888.00 2016-02-17 20:20:32.904 048 11805.09 137.27 52545.49 88888.00 2016-02-17 20:20:33.404 048 11805.14 137.32 52545.51 88888.00 2016-02-17 20:20:33.904 048 11805.16 137.31 52545.48 88888.00 2016-02-17 20:20:34.404 048 11805.17 137.29 52545.49 88888.00 2016-02-17 20:20:34.904 048 11805.18 137.29 52545.49 88888.00 2016-02-17 20:20:35.404 048 11805.18 137.24 52545.47 88888.00 2016-02-17 20:20:35.904 048 11805.18 137.24 52545.49 88888.00 2016-02-17 20:20:36.404 048 11805.16 137.22 52545.47 88888.00 2016-02-17 20:20:36.904 048 11805.19 137.23 52545.44 88888.00 2016-02-17 20:20:37.404 048 11805.20 137.25 52545.39 88888.00 2016-02-17 20:20:37.904 048 11805.19 137.28 52545.40 88888.00 2016-02-17 20:20:38.404 048 11805.16 137.34 52545.38 88888.00 2016-02-17 20:20:38.904 048 11805.15 137.33 52545.40 88888.00 2016-02-17 20:20:39.404 048 11805.15 137.31 52545.43 88888.00 2016-02-17 20:20:39.904 048 11805.15 137.33 52545.46 88888.00 2016-02-17 20:20:40.404 048 11805.15 137.36 52545.46 88888.00 2016-02-17 20:20:40.904 048 11805.08 137.38 52545.44 88888.00 2016-02-17 20:20:41.404 048 11805.08 137.44 52545.44 88888.00 2016-02-17 20:20:41.904 048 11805.09 137.48 52545.44 88888.00 2016-02-17 20:20:42.404 048 11805.09 137.53 52545.42 88888.00 2016-02-17 20:20:42.904 048 11805.08 137.55 52545.42 88888.00 2016-02-17 20:20:43.404 048 11805.11 137.62 52545.39 88888.00 2016-02-17 20:20:43.904 048 11805.09 137.63 52545.39 88888.00 2016-02-17 20:20:44.404 048 11805.06 137.62 52545.39 88888.00 2016-02-17 20:20:44.904 048 11805.05 137.66 52545.38 88888.00 2016-02-17 20:20:45.404 048 11805.02 137.68 52545.38 88888.00 2016-02-17 20:20:45.904 048 11805.02 137.72 52545.38 88888.00 2016-02-17 20:20:46.404 048 11805.01 137.75 52545.39 88888.00 2016-02-17 20:20:46.904 048 11804.99 137.79 52545.43 88888.00 2016-02-17 20:20:47.404 048 11804.98 137.83 52545.43 88888.00 2016-02-17 20:20:47.904 048 11805.01 137.87 52545.45 88888.00 2016-02-17 20:20:48.404 048 11805.01 137.92 52545.46 88888.00 2016-02-17 20:20:48.904 048 11805.02 137.89 52545.45 88888.00 2016-02-17 20:20:49.404 048 11805.02 137.84 52545.45 88888.00 2016-02-17 20:20:49.904 048 11805.02 137.85 52545.43 88888.00 2016-02-17 20:20:50.404 048 11805.05 137.89 52545.46 88888.00 2016-02-17 20:20:50.904 048 11805.06 137.92 52545.43 88888.00 2016-02-17 20:20:51.404 048 11805.05 137.96 52545.38 88888.00 2016-02-17 20:20:51.904 048 11805.00 137.95 52545.38 88888.00 2016-02-17 20:20:52.404 048 11805.05 137.97 52545.35 88888.00 2016-02-17 20:20:52.904 048 11805.07 138.01 52545.36 88888.00 2016-02-17 20:20:53.404 048 11805.10 137.97 52545.37 88888.00 2016-02-17 20:20:53.904 048 11805.09 137.96 52545.34 88888.00 2016-02-17 20:20:54.404 048 11805.10 137.97 52545.34 88888.00 2016-02-17 20:20:54.904 048 11805.16 137.94 52545.32 88888.00 2016-02-17 20:20:55.404 048 11805.18 137.94 52545.34 88888.00 2016-02-17 20:20:55.904 048 11805.21 137.94 52545.31 88888.00 2016-02-17 20:20:56.404 048 11805.26 137.99 52545.32 88888.00 2016-02-17 20:20:56.904 048 11805.29 137.99 52545.30 88888.00 2016-02-17 20:20:57.404 048 11805.34 137.99 52545.29 88888.00 2016-02-17 20:20:57.904 048 11805.37 138.00 52545.23 88888.00 2016-02-17 20:20:58.404 048 11805.37 138.00 52545.21 88888.00 2016-02-17 20:20:58.904 048 11805.40 138.00 52545.20 88888.00 2016-02-17 20:20:59.404 048 11805.45 138.03 52545.20 88888.00 2016-02-17 20:20:59.904 048 11805.50 138.00 52545.19 88888.00 2016-02-17 20:21:00.404 048 11805.56 137.96 52545.17 88888.00 2016-02-17 20:21:00.904 048 11805.63 137.95 52545.13 88888.00 2016-02-17 20:21:01.404 048 11805.72 137.95 52545.14 88888.00 2016-02-17 20:21:01.904 048 11805.73 137.93 52545.12 88888.00 2016-02-17 20:21:02.404 048 11805.76 137.90 52545.05 88888.00 2016-02-17 20:21:02.904 048 11805.82 137.87 52545.03 88888.00 2016-02-17 20:21:03.404 048 11805.87 137.90 52545.03 88888.00 2016-02-17 20:21:03.904 048 11805.91 137.87 52545.05 88888.00 2016-02-17 20:21:04.404 048 11805.97 137.86 52545.08 88888.00 2016-02-17 20:21:04.904 048 11806.02 137.86 52545.10 88888.00 2016-02-17 20:21:05.404 048 11806.04 137.84 52545.11 88888.00 2016-02-17 20:21:05.904 048 11806.08 137.84 52545.08 88888.00 2016-02-17 20:21:06.404 048 11806.13 137.80 52545.07 88888.00 2016-02-17 20:21:06.904 048 11806.20 137.76 52545.05 88888.00 2016-02-17 20:21:07.404 048 11806.22 137.73 52545.04 88888.00 2016-02-17 20:21:07.904 048 11806.25 137.71 52545.05 88888.00 2016-02-17 20:21:08.404 048 11806.35 137.68 52545.09 88888.00 2016-02-17 20:21:08.904 048 11806.40 137.65 52545.11 88888.00 2016-02-17 20:21:09.404 048 11806.43 137.64 52545.09 88888.00 2016-02-17 20:21:09.904 048 11806.53 137.60 52545.07 88888.00 2016-02-17 20:21:10.404 048 11806.63 137.60 52545.11 88888.00 2016-02-17 20:21:10.904 048 11806.65 137.57 52545.17 88888.00 2016-02-17 20:21:11.404 048 11806.70 137.57 52545.21 88888.00 2016-02-17 20:21:11.904 048 11806.76 137.56 52545.23 88888.00 2016-02-17 20:21:12.404 048 11806.75 137.53 52545.21 88888.00 2016-02-17 20:21:12.904 048 11806.78 137.52 52545.22 88888.00 2016-02-17 20:21:13.404 048 11806.85 137.45 52545.22 88888.00 2016-02-17 20:21:13.904 048 11806.90 137.41 52545.22 88888.00 2016-02-17 20:21:14.404 048 11806.95 137.36 52545.22 88888.00 2016-02-17 20:21:14.904 048 11806.99 137.31 52545.26 88888.00 2016-02-17 20:21:15.404 048 11807.02 137.24 52545.29 88888.00 2016-02-17 20:21:15.904 048 11807.07 137.15 52545.31 88888.00 2016-02-17 20:21:16.404 048 11807.09 137.07 52545.30 88888.00 2016-02-17 20:21:16.904 048 11807.12 137.02 52545.32 88888.00 2016-02-17 20:21:17.404 048 11807.18 136.97 52545.37 88888.00 2016-02-17 20:21:17.904 048 11807.18 136.86 52545.36 88888.00 2016-02-17 20:21:18.404 048 11807.25 136.80 52545.37 88888.00 2016-02-17 20:21:18.904 048 11807.23 136.75 52545.39 88888.00 2016-02-17 20:21:19.404 048 11807.28 136.71 52545.38 88888.00 2016-02-17 20:21:19.904 048 11807.28 136.67 52545.39 88888.00 2016-02-17 20:21:20.404 048 11807.31 136.59 52545.39 88888.00 2016-02-17 20:21:20.904 048 11807.35 136.56 52545.39 88888.00 2016-02-17 20:21:21.404 048 11807.43 136.53 52545.42 88888.00 2016-02-17 20:21:21.904 048 11807.45 136.53 52545.46 88888.00 2016-02-17 20:21:22.404 048 11807.45 136.50 52545.44 88888.00 2016-02-17 20:21:22.904 048 11807.43 136.47 52545.44 88888.00 2016-02-17 20:21:23.404 048 11807.43 136.42 52545.49 88888.00 2016-02-17 20:21:23.904 048 11807.40 136.37 52545.54 88888.00 2016-02-17 20:21:24.404 048 11807.39 136.29 52545.56 88888.00 2016-02-17 20:21:24.904 048 11807.37 136.25 52545.58 88888.00 2016-02-17 20:21:25.404 048 11807.34 136.21 52545.61 88888.00 2016-02-17 20:21:25.904 048 11807.34 136.18 52545.65 88888.00 2016-02-17 20:21:26.404 048 11807.36 136.15 52545.66 88888.00 2016-02-17 20:21:26.904 048 11807.31 136.15 52545.67 88888.00 2016-02-17 20:21:27.404 048 11807.30 136.15 52545.69 88888.00 2016-02-17 20:21:27.904 048 11807.26 136.13 52545.72 88888.00 2016-02-17 20:21:28.404 048 11807.21 136.10 52545.75 88888.00 2016-02-17 20:21:28.904 048 11807.19 136.09 52545.81 88888.00 2016-02-17 20:21:29.404 048 11807.18 136.07 52545.86 88888.00 2016-02-17 20:21:29.904 048 11807.20 136.09 52545.86 88888.00 2016-02-17 20:21:30.405 048 11807.20 136.11 52545.87 88888.00 2016-02-17 20:21:30.905 048 11807.18 136.08 52545.90 88888.00 2016-02-17 20:21:31.405 048 11807.20 136.09 52545.92 88888.00 2016-02-17 20:21:31.905 048 11807.13 136.11 52545.96 88888.00 2016-02-17 20:21:32.405 048 11807.09 136.17 52545.99 88888.00 2016-02-17 20:21:32.905 048 11807.08 136.19 52546.02 88888.00 2016-02-17 20:21:33.405 048 11807.05 136.21 52546.04 88888.00 2016-02-17 20:21:33.905 048 11807.05 136.24 52546.08 88888.00 2016-02-17 20:21:34.405 048 11807.08 136.26 52546.07 88888.00 2016-02-17 20:21:34.905 048 11807.09 136.28 52546.11 88888.00 2016-02-17 20:21:35.405 048 11807.05 136.28 52546.20 88888.00 2016-02-17 20:21:35.905 048 11807.05 136.27 52546.20 88888.00 2016-02-17 20:21:36.405 048 11807.03 136.26 52546.22 88888.00 2016-02-17 20:21:36.905 048 11807.07 136.27 52546.23 88888.00 2016-02-17 20:21:37.405 048 11807.04 136.30 52546.27 88888.00 2016-02-17 20:21:37.905 048 11806.96 136.32 52546.29 88888.00 2016-02-17 20:21:38.405 048 11806.95 136.31 52546.28 88888.00 2016-02-17 20:21:38.905 048 11806.98 136.28 52546.25 88888.00 2016-02-17 20:21:39.405 048 11806.94 136.25 52546.24 88888.00 2016-02-17 20:21:39.905 048 11806.92 136.25 52546.26 88888.00 2016-02-17 20:21:40.405 048 11806.86 136.29 52546.28 88888.00 2016-02-17 20:21:40.905 048 11806.82 136.35 52546.25 88888.00 2016-02-17 20:21:41.405 048 11806.83 136.36 52546.28 88888.00 2016-02-17 20:21:41.905 048 11806.79 136.37 52546.32 88888.00 2016-02-17 20:21:42.405 048 11806.77 136.44 52546.34 88888.00 2016-02-17 20:21:42.905 048 11806.74 136.51 52546.37 88888.00 2016-02-17 20:21:43.405 048 11806.69 136.58 52546.42 88888.00 2016-02-17 20:21:43.905 048 11806.63 136.65 52546.45 88888.00 2016-02-17 20:21:44.405 048 11806.55 136.73 52546.51 88888.00 2016-02-17 20:21:44.905 048 11806.47 136.80 52546.55 88888.00 2016-02-17 20:21:45.405 048 11806.40 136.90 52546.58 88888.00 2016-02-17 20:21:45.905 048 11806.35 137.02 52546.60 88888.00 2016-02-17 20:21:46.405 048 11806.29 137.09 52546.64 88888.00 2016-02-17 20:21:46.905 048 11806.24 137.13 52546.70 88888.00 2016-02-17 20:21:47.405 048 11806.17 137.12 52546.70 88888.00 2016-02-17 20:21:47.905 048 11806.13 137.08 52546.72 88888.00 2016-02-17 20:21:48.405 048 11806.07 137.13 52546.78 88888.00 2016-02-17 20:21:48.905 048 11806.06 137.19 52546.80 88888.00 2016-02-17 20:21:49.405 048 11805.96 137.25 52546.84 88888.00 2016-02-17 20:21:49.905 048 11805.94 137.22 52546.85 88888.00 2016-02-17 20:21:50.405 048 11805.91 137.24 52546.86 88888.00 2016-02-17 20:21:50.905 048 11805.88 137.26 52546.88 88888.00 2016-02-17 20:21:51.405 048 11805.85 137.26 52546.89 88888.00 2016-02-17 20:21:51.905 048 11805.80 137.29 52546.93 88888.00 2016-02-17 20:21:52.405 048 11805.79 137.28 52546.96 88888.00 2016-02-17 20:21:52.905 048 11805.73 137.25 52547.02 88888.00 2016-02-17 20:21:53.405 048 11805.69 137.21 52547.03 88888.00 2016-02-17 20:21:53.905 048 11805.60 137.23 52547.01 88888.00 2016-02-17 20:21:54.405 048 11805.59 137.22 52546.96 88888.00 2016-02-17 20:21:54.905 048 11805.56 137.22 52546.98 88888.00 2016-02-17 20:21:55.405 048 11805.51 137.21 52547.02 88888.00 2016-02-17 20:21:55.905 048 11805.47 137.23 52547.04 88888.00 2016-02-17 20:21:56.405 048 11805.40 137.19 52547.07 88888.00 2016-02-17 20:21:56.905 048 11805.35 137.17 52547.08 88888.00 2016-02-17 20:21:57.405 048 11805.33 137.23 52547.06 88888.00 2016-02-17 20:21:57.905 048 11805.33 137.23 52547.06 88888.00 2016-02-17 20:21:58.405 048 11805.27 137.23 52547.04 88888.00 2016-02-17 20:21:58.905 048 11805.24 137.23 52547.05 88888.00 2016-02-17 20:21:59.405 048 11805.21 137.23 52547.08 88888.00 2016-02-17 20:21:59.905 048 11805.17 137.19 52547.10 88888.00 2016-02-17 20:22:00.405 048 11805.08 137.18 52547.11 88888.00 2016-02-17 20:22:00.905 048 11805.10 137.23 52547.07 88888.00 2016-02-17 20:22:01.405 048 11805.11 137.15 52547.06 88888.00 2016-02-17 20:22:01.905 048 11805.06 137.15 52547.06 88888.00 2016-02-17 20:22:02.405 048 11805.00 137.15 52547.05 88888.00 2016-02-17 20:22:02.905 048 11804.95 137.14 52547.05 88888.00 2016-02-17 20:22:03.405 048 11804.92 137.09 52547.04 88888.00 2016-02-17 20:22:03.905 048 11804.83 137.09 52547.03 88888.00 2016-02-17 20:22:04.405 048 11804.80 137.08 52547.05 88888.00 2016-02-17 20:22:04.905 048 11804.79 137.08 52547.04 88888.00 2016-02-17 20:22:05.405 048 11804.73 137.09 52547.02 88888.00 2016-02-17 20:22:05.905 048 11804.71 137.09 52547.02 88888.00 2016-02-17 20:22:06.405 048 11804.67 137.14 52547.01 88888.00 2016-02-17 20:22:06.905 048 11804.65 137.16 52547.02 88888.00 2016-02-17 20:22:07.405 048 11804.63 137.19 52547.02 88888.00 2016-02-17 20:22:07.905 048 11804.57 137.23 52547.01 88888.00 2016-02-17 20:22:08.405 048 11804.55 137.29 52547.08 88888.00 2016-02-17 20:22:08.905 048 11804.57 137.33 52547.10 88888.00 2016-02-17 20:22:09.405 048 11804.55 137.34 52547.11 88888.00 2016-02-17 20:22:09.905 048 11804.51 137.37 52547.12 88888.00 2016-02-17 20:22:10.405 048 11804.53 137.38 52547.08 88888.00 2016-02-17 20:22:10.905 048 11804.51 137.38 52547.06 88888.00 2016-02-17 20:22:11.405 048 11804.49 137.42 52547.06 88888.00 2016-02-17 20:22:11.905 048 11804.44 137.46 52547.01 88888.00 2016-02-17 20:22:12.405 048 11804.44 137.45 52547.01 88888.00 2016-02-17 20:22:12.905 048 11804.42 137.48 52547.04 88888.00 2016-02-17 20:22:13.405 048 11804.40 137.51 52547.03 88888.00 2016-02-17 20:22:13.905 048 11804.38 137.48 52547.03 88888.00 2016-02-17 20:22:14.405 048 11804.38 137.51 52547.05 88888.00 2016-02-17 20:22:14.905 048 11804.38 137.54 52547.04 88888.00 2016-02-17 20:22:15.405 048 11804.30 137.53 52546.96 88888.00 2016-02-17 20:22:15.905 048 11804.24 137.54 52546.93 88888.00 2016-02-17 20:22:16.405 048 11804.26 137.57 52546.85 88888.00 2016-02-17 20:22:16.905 048 11804.22 137.60 52546.86 88888.00 2016-02-17 20:22:17.405 048 11804.18 137.61 52546.88 88888.00 2016-02-17 20:22:17.905 048 11804.14 137.66 52546.90 88888.00 2016-02-17 20:22:18.405 048 11804.05 137.67 52546.89 88888.00 2016-02-17 20:22:18.905 048 11804.02 137.68 52546.87 88888.00 2016-02-17 20:22:19.405 048 11804.02 137.71 52546.85 88888.00 2016-02-17 20:22:19.905 048 11803.98 137.72 52546.86 88888.00 2016-02-17 20:22:20.405 048 11803.94 137.70 52546.84 88888.00 2016-02-17 20:22:20.905 048 11803.87 137.72 52546.81 88888.00 2016-02-17 20:22:21.405 048 11803.86 137.74 52546.78 88888.00 2016-02-17 20:22:21.905 048 11803.87 137.80 52546.79 88888.00 2016-02-17 20:22:22.405 048 11803.85 137.85 52546.79 88888.00 2016-02-17 20:22:22.905 048 11803.83 137.87 52546.73 88888.00 2016-02-17 20:22:23.405 048 11803.85 137.86 52546.67 88888.00 2016-02-17 20:22:23.905 048 11803.84 137.92 52546.64 88888.00 2016-02-17 20:22:24.405 048 11803.85 137.94 52546.64 88888.00 2016-02-17 20:22:24.905 048 11803.86 137.95 52546.69 88888.00 2016-02-17 20:22:25.405 048 11803.87 137.99 52546.63 88888.00 2016-02-17 20:22:25.905 048 11803.88 138.01 52546.63 88888.00 2016-02-17 20:22:26.405 048 11803.89 138.04 52546.66 88888.00 2016-02-17 20:22:26.905 048 11803.89 138.05 52546.59 88888.00 2016-02-17 20:22:27.405 048 11803.93 138.08 52546.58 88888.00 2016-02-17 20:22:27.905 048 11804.00 138.10 52546.58 88888.00 2016-02-17 20:22:28.405 048 11804.06 138.16 52546.57 88888.00 2016-02-17 20:22:28.905 048 11804.14 138.21 52546.59 88888.00 2016-02-17 20:22:29.405 048 11804.21 138.22 52546.57 88888.00 2016-02-17 20:22:29.905 048 11804.23 138.26 52546.55 88888.00 2016-02-17 20:22:30.405 048 11804.26 138.32 52546.53 88888.00 2016-02-17 20:22:30.905 048 11804.29 138.38 52546.55 88888.00 2016-02-17 20:22:31.405 048 11804.36 138.44 52546.54 88888.00 2016-02-17 20:22:31.905 048 11804.44 138.51 52546.51 88888.00 2016-02-17 20:22:32.405 048 11804.47 138.54 52546.49 88888.00 2016-02-17 20:22:32.905 048 11804.54 138.57 52546.44 88888.00 2016-02-17 20:22:33.405 048 11804.60 138.61 52546.41 88888.00 2016-02-17 20:22:33.905 048 11804.64 138.67 52546.40 88888.00 2016-02-17 20:22:34.405 048 11804.71 138.70 52546.39 88888.00 2016-02-17 20:22:34.905 048 11804.77 138.73 52546.41 88888.00 2016-02-17 20:22:35.405 048 11804.86 138.73 52546.40 88888.00 2016-02-17 20:22:35.905 048 11804.85 138.74 52546.39 88888.00 2016-02-17 20:22:36.405 048 11804.85 138.77 52546.32 88888.00 2016-02-17 20:22:36.905 048 11804.92 138.81 52546.32 88888.00 2016-02-17 20:22:37.405 048 11804.97 138.84 52546.32 88888.00 2016-02-17 20:22:37.905 048 11805.05 138.83 52546.32 88888.00 2016-02-17 20:22:38.405 048 11805.11 138.87 52546.24 88888.00 2016-02-17 20:22:38.905 048 11805.20 138.86 52546.19 88888.00 2016-02-17 20:22:39.405 048 11805.26 138.87 52546.18 88888.00 2016-02-17 20:22:39.905 048 11805.29 138.88 52546.13 88888.00 2016-02-17 20:22:40.405 048 11805.38 138.86 52546.07 88888.00 2016-02-17 20:22:40.905 048 11805.45 138.83 52546.06 88888.00 2016-02-17 20:22:41.405 048 11805.52 138.86 52546.02 88888.00 2016-02-17 20:22:41.905 048 11805.58 138.87 52545.99 88888.00 2016-02-17 20:22:42.405 048 11805.65 138.89 52545.98 88888.00 2016-02-17 20:22:42.905 048 11805.71 138.90 52545.96 88888.00 2016-02-17 20:22:43.405 048 11805.74 138.93 52545.88 88888.00 2016-02-17 20:22:43.905 048 11805.82 138.99 52545.84 88888.00 2016-02-17 20:22:44.405 048 11805.88 139.01 52545.83 88888.00 2016-02-17 20:22:44.905 048 11805.96 139.06 52545.84 88888.00 2016-02-17 20:22:45.405 048 11806.04 139.11 52545.84 88888.00 2016-02-17 20:22:45.905 048 11806.11 139.12 52545.84 88888.00 2016-02-17 20:22:46.405 048 11806.11 139.18 52545.84 88888.00 2016-02-17 20:22:46.905 048 11806.20 139.16 52545.80 88888.00 2016-02-17 20:22:47.405 048 11806.26 139.15 52545.78 88888.00 2016-02-17 20:22:47.905 048 11806.39 139.15 52545.76 88888.00 2016-02-17 20:22:48.405 048 11806.48 139.20 52545.74 88888.00 2016-02-17 20:22:48.905 048 11806.55 139.25 52545.71 88888.00 2016-02-17 20:22:49.405 048 11806.59 139.23 52545.72 88888.00 2016-02-17 20:22:49.905 048 11806.63 139.23 52545.71 88888.00 2016-02-17 20:22:50.405 048 11806.68 139.21 52545.71 88888.00 2016-02-17 20:22:50.905 048 11806.70 139.19 52545.67 88888.00 2016-02-17 20:22:51.405 048 11806.75 139.20 52545.67 88888.00 2016-02-17 20:22:51.905 048 11806.82 139.20 52545.63 88888.00 2016-02-17 20:22:52.405 048 11806.84 139.19 52545.62 88888.00 2016-02-17 20:22:52.905 048 11806.85 139.19 52545.62 88888.00 2016-02-17 20:22:53.405 048 11806.87 139.16 52545.61 88888.00 2016-02-17 20:22:53.905 048 11806.93 139.13 52545.61 88888.00 2016-02-17 20:22:54.405 048 11806.93 139.15 52545.57 88888.00 2016-02-17 20:22:54.905 048 11806.96 139.09 52545.55 88888.00 2016-02-17 20:22:55.405 048 11807.02 139.05 52545.60 88888.00 2016-02-17 20:22:55.905 048 11807.03 139.02 52545.61 88888.00 2016-02-17 20:22:56.405 048 11807.02 138.99 52545.57 88888.00 2016-02-17 20:22:56.905 048 11807.08 138.97 52545.55 88888.00 2016-02-17 20:22:57.405 048 11807.11 138.96 52545.53 88888.00 2016-02-17 20:22:57.905 048 11807.09 138.91 52545.52 88888.00 2016-02-17 20:22:58.405 048 11807.10 138.88 52545.54 88888.00 2016-02-17 20:22:58.905 048 11807.16 138.87 52545.54 88888.00 2016-02-17 20:22:59.405 048 11807.12 138.87 52545.49 88888.00 2016-02-17 20:22:59.905 048 11807.13 138.86 52545.47 88888.00 2016-02-17 20:23:00.405 048 11807.20 138.81 52545.46 88888.00 2016-02-17 20:23:00.905 048 11807.23 138.82 52545.45 88888.00 2016-02-17 20:23:01.405 048 11807.27 138.81 52545.43 88888.00 2016-02-17 20:23:01.905 048 11807.36 138.76 52545.44 88888.00 2016-02-17 20:23:02.405 048 11807.40 138.73 52545.47 88888.00 2016-02-17 20:23:02.905 048 11807.38 138.72 52545.47 88888.00 2016-02-17 20:23:03.405 048 11807.42 138.69 52545.44 88888.00 2016-02-17 20:23:03.905 048 11807.49 138.64 52545.40 88888.00 2016-02-17 20:23:04.405 048 11807.52 138.61 52545.39 88888.00 2016-02-17 20:23:04.905 048 11807.52 138.57 52545.32 88888.00 2016-02-17 20:23:05.405 048 11807.58 138.54 52545.29 88888.00 2016-02-17 20:23:05.905 048 11807.65 138.55 52545.30 88888.00 2016-02-17 20:23:06.405 048 11807.73 138.57 52545.29 88888.00 2016-02-17 20:23:06.905 048 11807.80 138.54 52545.22 88888.00 2016-02-17 20:23:07.405 048 11807.84 138.53 52545.19 88888.00 2016-02-17 20:23:07.905 048 11807.95 138.58 52545.19 88888.00 2016-02-17 20:23:08.405 048 11807.98 138.59 52545.14 88888.00 2016-02-17 20:23:08.905 048 11808.00 138.60 52545.14 88888.00 2016-02-17 20:23:09.405 048 11808.08 138.57 52545.17 88888.00 2016-02-17 20:23:09.905 048 11808.12 138.50 52545.16 88888.00 2016-02-17 20:23:10.405 048 11808.17 138.44 52545.14 88888.00 2016-02-17 20:23:10.905 048 11808.22 138.43 52545.11 88888.00 2016-02-17 20:23:11.405 048 11808.28 138.41 52545.10 88888.00 2016-02-17 20:23:11.905 048 11808.36 138.38 52545.14 88888.00 2016-02-17 20:23:12.405 048 11808.41 138.33 52545.19 88888.00 2016-02-17 20:23:12.905 048 11808.44 138.36 52545.20 88888.00 2016-02-17 20:23:13.405 048 11808.47 138.39 52545.20 88888.00 2016-02-17 20:23:13.905 048 11808.50 138.40 52545.18 88888.00 2016-02-17 20:23:14.405 048 11808.51 138.41 52545.21 88888.00 2016-02-17 20:23:14.905 048 11808.54 138.43 52545.26 88888.00 2016-02-17 20:23:15.405 048 11808.58 138.41 52545.27 88888.00 2016-02-17 20:23:15.905 048 11808.63 138.42 52545.27 88888.00 2016-02-17 20:23:16.405 048 11808.70 138.48 52545.29 88888.00 2016-02-17 20:23:16.905 048 11808.74 138.47 52545.27 88888.00 2016-02-17 20:23:17.405 048 11808.77 138.47 52545.29 88888.00 2016-02-17 20:23:17.905 048 11808.85 138.49 52545.30 88888.00 2016-02-17 20:23:18.405 048 11808.91 138.48 52545.30 88888.00 2016-02-17 20:23:18.905 048 11808.94 138.44 52545.28 88888.00 2016-02-17 20:23:19.405 048 11809.02 138.47 52545.28 88888.00 2016-02-17 20:23:19.905 048 11809.05 138.48 52545.30 88888.00 2016-02-17 20:23:20.405 048 11809.10 138.50 52545.31 88888.00 2016-02-17 20:23:20.905 048 11809.16 138.51 52545.32 88888.00 2016-02-17 20:23:21.405 048 11809.22 138.47 52545.34 88888.00 2016-02-17 20:23:21.905 048 11809.26 138.42 52545.37 88888.00 2016-02-17 20:23:22.405 048 11809.28 138.40 52545.38 88888.00 2016-02-17 20:23:22.905 048 11809.35 138.36 52545.38 88888.00 2016-02-17 20:23:23.405 048 11809.40 138.32 52545.40 88888.00 2016-02-17 20:23:23.905 048 11809.41 138.31 52545.40 88888.00 2016-02-17 20:23:24.405 048 11809.45 138.33 52545.42 88888.00 2016-02-17 20:23:24.905 048 11809.54 138.35 52545.45 88888.00 2016-02-17 20:23:25.405 048 11809.58 138.35 52545.46 88888.00 2016-02-17 20:23:25.905 048 11809.56 138.31 52545.48 88888.00 2016-02-17 20:23:26.405 048 11809.58 138.30 52545.49 88888.00 2016-02-17 20:23:26.905 048 11809.60 138.30 52545.56 88888.00 2016-02-17 20:23:27.405 048 11809.62 138.31 52545.60 88888.00 2016-02-17 20:23:27.905 048 11809.64 138.33 52545.62 88888.00 2016-02-17 20:23:28.405 048 11809.66 138.31 52545.66 88888.00 2016-02-17 20:23:28.905 048 11809.68 138.31 52545.70 88888.00 2016-02-17 20:23:29.405 048 11809.68 138.33 52545.70 88888.00 2016-02-17 20:23:29.905 048 11809.66 138.34 52545.70 88888.00 2016-02-17 20:23:30.405 048 11809.66 138.33 52545.71 88888.00 2016-02-17 20:23:30.905 048 11809.70 138.36 52545.72 88888.00 2016-02-17 20:23:31.405 048 11809.71 138.32 52545.74 88888.00 2016-02-17 20:23:31.905 048 11809.76 138.29 52545.80 88888.00 2016-02-17 20:23:32.405 048 11809.85 138.29 52545.81 88888.00 2016-02-17 20:23:32.905 048 11809.89 138.33 52545.80 88888.00 2016-02-17 20:23:33.405 048 11809.93 138.36 52545.86 88888.00 2016-02-17 20:23:33.905 048 11809.94 138.33 52545.88 88888.00 2016-02-17 20:23:34.405 048 11809.94 138.30 52545.89 88888.00 2016-02-17 20:23:34.905 048 11809.98 138.34 52545.97 88888.00 2016-02-17 20:23:35.405 048 11810.01 138.36 52546.01 88888.00 2016-02-17 20:23:35.905 048 11810.03 138.38 52546.05 88888.00 2016-02-17 20:23:36.405 048 11810.11 138.39 52546.06 88888.00 2016-02-17 20:23:36.905 048 11810.21 138.41 52546.04 88888.00 2016-02-17 20:23:37.405 048 11810.27 138.38 52546.04 88888.00 2016-02-17 20:23:37.905 048 11810.34 138.38 52546.05 88888.00 2016-02-17 20:23:38.405 048 11810.42 138.41 52546.07 88888.00 2016-02-17 20:23:38.905 048 11810.47 138.44 52546.11 88888.00 2016-02-17 20:23:39.405 048 11810.55 138.45 52546.16 88888.00 2016-02-17 20:23:39.905 048 11810.61 138.45 52546.14 88888.00 2016-02-17 20:23:40.405 048 11810.69 138.50 52546.11 88888.00 2016-02-17 20:23:40.905 048 11810.77 138.51 52546.13 88888.00 2016-02-17 20:23:41.405 048 11810.90 138.53 52546.16 88888.00 2016-02-17 20:23:41.905 048 11810.97 138.60 52546.22 88888.00 2016-02-17 20:23:42.405 048 11811.04 138.61 52546.20 88888.00 2016-02-17 20:23:42.905 048 11811.17 138.62 52546.26 88888.00 2016-02-17 20:23:43.405 048 11811.29 138.61 52546.31 88888.00 2016-02-17 20:23:43.905 048 11811.42 138.61 52546.35 88888.00 2016-02-17 20:23:44.405 048 11811.53 138.62 52546.37 88888.00 2016-02-17 20:23:44.905 048 11811.59 138.64 52546.40 88888.00 2016-02-17 20:23:45.405 048 11811.70 138.71 52546.39 88888.00 2016-02-17 20:23:45.905 048 11811.86 138.70 52546.37 88888.00 2016-02-17 20:23:46.405 048 11811.99 138.64 52546.41 88888.00 2016-02-17 20:23:46.905 048 11812.10 138.64 52546.46 88888.00 2016-02-17 20:23:47.405 048 11812.25 138.63 52546.51 88888.00 2016-02-17 20:23:47.905 048 11812.34 138.63 52546.54 88888.00 2016-02-17 20:23:48.405 048 11812.42 138.67 52546.57 88888.00 2016-02-17 20:23:48.905 048 11812.52 138.62 52546.55 88888.00 2016-02-17 20:23:49.405 048 11812.60 138.57 52546.58 88888.00 2016-02-17 20:23:49.905 048 11812.67 138.55 52546.60 88888.00 2016-02-17 20:23:50.405 048 11812.75 138.54 52546.64 88888.00 2016-02-17 20:23:50.905 048 11812.82 138.53 52546.66 88888.00 2016-02-17 20:23:51.405 048 11812.91 138.52 52546.68 88888.00 2016-02-17 20:23:51.905 048 11813.00 138.51 52546.75 88888.00 2016-02-17 20:23:52.405 048 11813.08 138.47 52546.77 88888.00 2016-02-17 20:23:52.905 048 11813.13 138.52 52546.79 88888.00 2016-02-17 20:23:53.405 048 11813.21 138.54 52546.90 88888.00 2016-02-17 20:23:53.905 048 11813.30 138.52 52546.96 88888.00 2016-02-17 20:23:54.405 048 11813.30 138.50 52547.04 88888.00 2016-02-17 20:23:54.905 048 11813.37 138.49 52547.07 88888.00 2016-02-17 20:23:55.405 048 11813.40 138.47 52547.07 88888.00 2016-02-17 20:23:55.905 048 11813.41 138.45 52547.12 88888.00 2016-02-17 20:23:56.405 048 11813.41 138.39 52547.16 88888.00 2016-02-17 20:23:56.905 048 11813.44 138.41 52547.23 88888.00 2016-02-17 20:23:57.405 048 11813.48 138.43 52547.25 88888.00 2016-02-17 20:23:57.905 048 11813.51 138.36 52547.30 88888.00 2016-02-17 20:23:58.405 048 11813.52 138.34 52547.34 88888.00 2016-02-17 20:23:58.905 048 11813.49 138.34 52547.40 88888.00 2016-02-17 20:23:59.405 048 11813.45 138.34 52547.48 88888.00 2016-02-17 20:23:59.905 048 11813.45 138.34 52547.50 88888.00 2016-02-17 20:24:00.405 048 11813.45 138.33 52547.52 88888.00 2016-02-17 20:24:00.905 048 11813.47 138.32 52547.58 88888.00 2016-02-17 20:24:01.405 048 11813.45 138.31 52547.60 88888.00 2016-02-17 20:24:01.905 048 11813.43 138.24 52547.65 88888.00 2016-02-17 20:24:02.405 048 11813.41 138.23 52547.68 88888.00 2016-02-17 20:24:02.905 048 11813.35 138.22 52547.74 88888.00 2016-02-17 20:24:03.405 048 11813.33 138.24 52547.77 88888.00 2016-02-17 20:24:03.905 048 11813.31 138.20 52547.80 88888.00 2016-02-17 20:24:04.405 048 11813.27 138.20 52547.82 88888.00 2016-02-17 20:24:04.905 048 11813.26 138.21 52547.84 88888.00 2016-02-17 20:24:05.405 048 11813.23 138.19 52547.90 88888.00 2016-02-17 20:24:05.905 048 11813.19 138.18 52547.95 88888.00 2016-02-17 20:24:06.405 048 11813.16 138.15 52547.96 88888.00 2016-02-17 20:24:06.905 048 11813.16 138.14 52547.95 88888.00 2016-02-17 20:24:07.405 048 11813.16 138.18 52547.98 88888.00 2016-02-17 20:24:07.905 048 11813.14 138.20 52548.05 88888.00 2016-02-17 20:24:08.405 048 11813.12 138.21 52548.12 88888.00 2016-02-17 20:24:08.905 048 11813.02 138.24 52548.18 88888.00 2016-02-17 20:24:09.405 048 11813.01 138.23 52548.18 88888.00 2016-02-17 20:24:09.905 048 11812.99 138.26 52548.18 88888.00 2016-02-17 20:24:10.405 048 11812.96 138.26 52548.22 88888.00 2016-02-17 20:24:10.905 048 11812.89 138.23 52548.25 88888.00 2016-02-17 20:24:11.405 048 11812.83 138.24 52548.27 88888.00 2016-02-17 20:24:11.905 048 11812.79 138.24 52548.29 88888.00 2016-02-17 20:24:12.405 048 11812.73 138.25 52548.35 88888.00 2016-02-17 20:24:12.905 048 11812.72 138.25 52548.42 88888.00 2016-02-17 20:24:13.405 048 11812.72 138.29 52548.39 88888.00 2016-02-17 20:24:13.905 048 11812.70 138.29 52548.42 88888.00 2016-02-17 20:24:14.405 048 11812.63 138.29 52548.47 88888.00 2016-02-17 20:24:14.905 048 11812.56 138.28 52548.52 88888.00 2016-02-17 20:24:15.406 048 11812.53 138.30 52548.54 88888.00 2016-02-17 20:24:15.906 048 11812.49 138.32 52548.60 88888.00 2016-02-17 20:24:16.406 048 11812.45 138.33 52548.60 88888.00 2016-02-17 20:24:16.906 048 11812.40 138.34 52548.56 88888.00 2016-02-17 20:24:17.406 048 11812.43 138.36 52548.60 88888.00 2016-02-17 20:24:17.906 048 11812.43 138.38 52548.61 88888.00 2016-02-17 20:24:18.406 048 11812.36 138.39 52548.65 88888.00 2016-02-17 20:24:18.906 048 11812.29 138.44 52548.66 88888.00 2016-02-17 20:24:19.406 048 11812.22 138.42 52548.65 88888.00 2016-02-17 20:24:19.906 048 11812.13 138.43 52548.66 88888.00 2016-02-17 20:24:20.406 048 11812.04 138.45 52548.69 88888.00 2016-02-17 20:24:20.906 048 11811.96 138.50 52548.73 88888.00 2016-02-17 20:24:21.406 048 11811.91 138.49 52548.73 88888.00 2016-02-17 20:24:21.906 048 11811.87 138.48 52548.75 88888.00 2016-02-17 20:24:22.406 048 11811.85 138.50 52548.78 88888.00 2016-02-17 20:24:22.906 048 11811.81 138.50 52548.78 88888.00 2016-02-17 20:24:23.406 048 11811.72 138.51 52548.83 88888.00 2016-02-17 20:24:23.906 048 11811.65 138.52 52548.84 88888.00 2016-02-17 20:24:24.406 048 11811.56 138.50 52548.86 88888.00 2016-02-17 20:24:24.906 048 11811.48 138.49 52548.87 88888.00 2016-02-17 20:24:25.406 048 11811.40 138.50 52548.91 88888.00 2016-02-17 20:24:25.906 048 11811.39 138.50 52549.00 88888.00 2016-02-17 20:24:26.406 048 11811.32 138.51 52549.01 88888.00 2016-02-17 20:24:26.906 048 11811.26 138.50 52548.99 88888.00 2016-02-17 20:24:27.406 048 11811.19 138.47 52549.04 88888.00 2016-02-17 20:24:27.906 048 11811.14 138.47 52549.07 88888.00 2016-02-17 20:24:28.406 048 11811.06 138.48 52549.09 88888.00 2016-02-17 20:24:28.906 048 11810.97 138.47 52549.13 88888.00 2016-02-17 20:24:29.406 048 11810.90 138.48 52549.15 88888.00 2016-02-17 20:24:29.906 048 11810.88 138.48 52549.16 88888.00 2016-02-17 20:24:30.406 048 11810.79 138.52 52549.18 88888.00 2016-02-17 20:24:30.906 048 11810.71 138.52 52549.22 88888.00 2016-02-17 20:24:31.406 048 11810.64 138.52 52549.19 88888.00 2016-02-17 20:24:31.906 048 11810.58 138.51 52549.19 88888.00 2016-02-17 20:24:32.406 048 11810.54 138.52 52549.19 88888.00 2016-02-17 20:24:32.906 048 11810.50 138.54 52549.21 88888.00 2016-02-17 20:24:33.406 048 11810.43 138.53 52549.19 88888.00 2016-02-17 20:24:33.906 048 11810.36 138.55 52549.19 88888.00 2016-02-17 20:24:34.406 048 11810.32 138.59 52549.24 88888.00 2016-02-17 20:24:34.906 048 11810.25 138.60 52549.24 88888.00 2016-02-17 20:24:35.406 048 11810.20 138.60 52549.23 88888.00 2016-02-17 20:24:35.906 048 11810.17 138.59 52549.19 88888.00 2016-02-17 20:24:36.406 048 11810.12 138.54 52549.21 88888.00 2016-02-17 20:24:36.906 048 11810.06 138.54 52549.22 88888.00 2016-02-17 20:24:37.406 048 11810.02 138.52 52549.18 88888.00 2016-02-17 20:24:37.906 048 11809.94 138.53 52549.22 88888.00 2016-02-17 20:24:38.406 048 11809.94 138.58 52549.22 88888.00 2016-02-17 20:24:38.906 048 11809.98 138.58 52549.22 88888.00 2016-02-17 20:24:39.406 048 11809.98 138.57 52549.19 88888.00 2016-02-17 20:24:39.906 048 11809.92 138.55 52549.19 88888.00 2016-02-17 20:24:40.406 048 11809.90 138.54 52549.22 88888.00 2016-02-17 20:24:40.906 048 11809.90 138.53 52549.18 88888.00 2016-02-17 20:24:41.406 048 11809.90 138.52 52549.16 88888.00 2016-02-17 20:24:41.906 048 11809.86 138.54 52549.15 88888.00 2016-02-17 20:24:42.406 048 11809.86 138.51 52549.13 88888.00 2016-02-17 20:24:42.906 048 11809.88 138.48 52549.10 88888.00 2016-02-17 20:24:43.406 048 11809.85 138.47 52549.10 88888.00 2016-02-17 20:24:43.906 048 11809.83 138.48 52549.10 88888.00 2016-02-17 20:24:44.406 048 11809.84 138.50 52549.13 88888.00 2016-02-17 20:24:44.906 048 11809.85 138.50 52549.12 88888.00 2016-02-17 20:24:45.406 048 11809.90 138.50 52549.06 88888.00 2016-02-17 20:24:45.906 048 11809.92 138.43 52549.04 88888.00 2016-02-17 20:24:46.406 048 11809.93 138.44 52549.04 88888.00 2016-02-17 20:24:46.906 048 11809.93 138.47 52549.04 88888.00 2016-02-17 20:24:47.406 048 11809.90 138.47 52549.00 88888.00 2016-02-17 20:24:47.906 048 11809.91 138.50 52549.01 88888.00 2016-02-17 20:24:48.406 048 11809.93 138.49 52549.06 88888.00 2016-02-17 20:24:48.906 048 11809.93 138.49 52549.06 88888.00 2016-02-17 20:24:49.406 048 11809.95 138.49 52549.02 88888.00 2016-02-17 20:24:49.906 048 11809.91 138.47 52548.99 88888.00 2016-02-17 20:24:50.406 048 11809.86 138.47 52548.96 88888.00 2016-02-17 20:24:50.906 048 11809.89 138.45 52548.97 88888.00 2016-02-17 20:24:51.406 048 11809.93 138.49 52548.98 88888.00 2016-02-17 20:24:51.906 048 11809.92 138.49 52548.93 88888.00 2016-02-17 20:24:52.406 048 11809.85 138.51 52548.92 88888.00 2016-02-17 20:24:52.906 048 11809.84 138.53 52548.96 88888.00 2016-02-17 20:24:53.406 048 11809.83 138.50 52548.96 88888.00 2016-02-17 20:24:53.906 048 11809.82 138.51 52548.96 88888.00 2016-02-17 20:24:54.406 048 11809.84 138.51 52548.98 88888.00 2016-02-17 20:24:54.906 048 11809.85 138.52 52548.96 88888.00 2016-02-17 20:24:55.406 048 11809.84 138.51 52548.95 88888.00 2016-02-17 20:24:55.906 048 11809.79 138.50 52548.97 88888.00 2016-02-17 20:24:56.406 048 11809.74 138.52 52548.95 88888.00 2016-02-17 20:24:56.906 048 11809.63 138.54 52548.95 88888.00 2016-02-17 20:24:57.406 048 11809.63 138.60 52548.93 88888.00 2016-02-17 20:24:57.906 048 11809.62 138.61 52548.95 88888.00 2016-02-17 20:24:58.406 048 11809.58 138.64 52548.96 88888.00 2016-02-17 20:24:58.906 048 11809.57 138.62 52548.93 88888.00 2016-02-17 20:24:59.406 048 11809.56 138.60 52548.89 88888.00 2016-02-17 20:24:59.906 048 11809.51 138.65 52548.88 88888.00 2016-02-17 20:25:00.406 048 11809.54 138.74 52548.89 88888.00 2016-02-17 20:25:00.906 048 11809.49 138.77 52548.86 88888.00 2016-02-17 20:25:01.406 048 11809.48 138.74 52548.87 88888.00 2016-02-17 20:25:01.906 048 11809.46 138.82 52548.83 88888.00 2016-02-17 20:25:02.406 048 11809.47 138.91 52548.78 88888.00 2016-02-17 20:25:02.906 048 11809.51 138.92 52548.75 88888.00 2016-02-17 20:25:03.406 048 11809.54 139.01 52548.78 88888.00 2016-02-17 20:25:03.906 048 11809.53 139.05 52548.79 88888.00 2016-02-17 20:25:04.406 048 11809.50 139.05 52548.75 88888.00 2016-02-17 20:25:04.906 048 11809.48 139.11 52548.73 88888.00 2016-02-17 20:25:05.406 048 11809.51 139.17 52548.72 88888.00 2016-02-17 20:25:05.906 048 11809.53 139.20 52548.73 88888.00 2016-02-17 20:25:06.406 048 11809.56 139.25 52548.69 88888.00 2016-02-17 20:25:06.906 048 11809.58 139.30 52548.65 88888.00 2016-02-17 20:25:07.406 048 11809.60 139.37 52548.63 88888.00 2016-02-17 20:25:07.906 048 11809.64 139.36 52548.58 88888.00 2016-02-17 20:25:08.406 048 11809.72 139.38 52548.49 88888.00 2016-02-17 20:25:08.906 048 11809.79 139.40 52548.47 88888.00 2016-02-17 20:25:09.406 048 11809.81 139.44 52548.45 88888.00 2016-02-17 20:25:09.906 048 11809.84 139.37 52548.44 88888.00 2016-02-17 20:25:10.406 048 11809.90 139.36 52548.39 88888.00 2016-02-17 20:25:10.906 048 11809.97 139.36 52548.33 88888.00 2016-02-17 20:25:11.406 048 11810.02 139.36 52548.26 88888.00 2016-02-17 20:25:11.906 048 11810.14 139.42 52548.25 88888.00 2016-02-17 20:25:12.406 048 11810.23 139.48 52548.25 88888.00 2016-02-17 20:25:12.906 048 11810.30 139.47 52548.20 88888.00 2016-02-17 20:25:13.406 048 11810.35 139.46 52548.18 88888.00 2016-02-17 20:25:13.906 048 11810.42 139.48 52548.13 88888.00 2016-02-17 20:25:14.406 048 11810.49 139.51 52548.10 88888.00 2016-02-17 20:25:14.906 048 11810.61 139.52 52548.03 88888.00 2016-02-17 20:25:15.406 048 11810.71 139.51 52547.98 88888.00 2016-02-17 20:25:15.906 048 11810.81 139.52 52547.92 88888.00 2016-02-17 20:25:16.406 048 11810.94 139.52 52547.89 88888.00 2016-02-17 20:25:16.906 048 11811.03 139.55 52547.84 88888.00 2016-02-17 20:25:17.406 048 11811.09 139.54 52547.83 88888.00 2016-02-17 20:25:17.906 048 11811.21 139.49 52547.81 88888.00 2016-02-17 20:25:18.406 048 11811.37 139.45 52547.80 88888.00 2016-02-17 20:25:18.906 048 11811.47 139.42 52547.71 88888.00 2016-02-17 20:25:19.406 048 11811.56 139.39 52547.65 88888.00 2016-02-17 20:25:19.906 048 11811.61 139.36 52547.65 88888.00 2016-02-17 20:25:20.406 048 11811.70 139.32 52547.59 88888.00 2016-02-17 20:25:20.906 048 11811.83 139.27 52547.51 88888.00 2016-02-17 20:25:21.406 048 11811.96 139.28 52547.47 88888.00 2016-02-17 20:25:21.906 048 11812.10 139.26 52547.41 88888.00 2016-02-17 20:25:22.406 048 11812.25 139.27 52547.40 88888.00 2016-02-17 20:25:22.906 048 11812.37 139.28 52547.38 88888.00 2016-02-17 20:25:23.406 048 11812.49 139.26 52547.38 88888.00 2016-02-17 20:25:23.906 048 11812.60 139.21 52547.38 88888.00 2016-02-17 20:25:24.406 048 11812.74 139.19 52547.31 88888.00 2016-02-17 20:25:24.906 048 11812.86 139.16 52547.24 88888.00 2016-02-17 20:25:25.406 048 11813.00 139.16 52547.21 88888.00 2016-02-17 20:25:25.906 048 11813.10 139.18 52547.21 88888.00 2016-02-17 20:25:26.406 048 11813.26 139.17 52547.21 88888.00 2016-02-17 20:25:26.906 048 11813.42 139.17 52547.21 88888.00 2016-02-17 20:25:27.406 048 11813.58 139.18 52547.17 88888.00 2016-02-17 20:25:27.906 048 11813.75 139.16 52547.13 88888.00 2016-02-17 20:25:28.406 048 11813.92 139.15 52547.12 88888.00 2016-02-17 20:25:28.906 048 11814.07 139.17 52547.10 88888.00 2016-02-17 20:25:29.406 048 11814.23 139.17 52547.05 88888.00 2016-02-17 20:25:29.906 048 11814.33 139.11 52546.97 88888.00 2016-02-17 20:25:30.406 048 11814.48 139.10 52546.93 88888.00 2016-02-17 20:25:30.906 048 11814.62 139.15 52546.94 88888.00 2016-02-17 20:25:31.406 048 11814.79 139.13 52546.92 88888.00 2016-02-17 20:25:31.906 048 11814.97 139.13 52546.84 88888.00 2016-02-17 20:25:32.406 048 11815.10 139.15 52546.85 88888.00 2016-02-17 20:25:32.906 048 11815.21 139.15 52546.87 88888.00 2016-02-17 20:25:33.406 048 11815.36 139.13 52546.85 88888.00 2016-02-17 20:25:33.906 048 11815.46 139.12 52546.83 88888.00 2016-02-17 20:25:34.406 048 11815.62 139.16 52546.78 88888.00 2016-02-17 20:25:34.906 048 11815.77 139.11 52546.73 88888.00 2016-02-17 20:25:35.406 048 11815.89 139.11 52546.70 88888.00 2016-02-17 20:25:35.906 048 11816.00 139.11 52546.68 88888.00 2016-02-17 20:25:36.406 048 11816.15 139.10 52546.68 88888.00 2016-02-17 20:25:36.906 048 11816.29 139.07 52546.68 88888.00 2016-02-17 20:25:37.406 048 11816.41 139.06 52546.70 88888.00 2016-02-17 20:25:37.906 048 11816.53 139.05 52546.72 88888.00 2016-02-17 20:25:38.406 048 11816.66 139.06 52546.71 88888.00 2016-02-17 20:25:38.906 048 11816.73 139.05 52546.69 88888.00 2016-02-17 20:25:39.406 048 11816.86 139.01 52546.67 88888.00 2016-02-17 20:25:39.906 048 11817.00 139.01 52546.68 88888.00 2016-02-17 20:25:40.406 048 11817.10 139.03 52546.68 88888.00 2016-02-17 20:25:40.906 048 11817.17 139.02 52546.71 88888.00 2016-02-17 20:25:41.406 048 11817.28 139.00 52546.70 88888.00 2016-02-17 20:25:41.906 048 11817.42 138.94 52546.67 88888.00 2016-02-17 20:25:42.406 048 11817.56 138.88 52546.69 88888.00 2016-02-17 20:25:42.906 048 11817.69 138.83 52546.69 88888.00 2016-02-17 20:25:43.406 048 11817.82 138.83 52546.69 88888.00 2016-02-17 20:25:43.906 048 11817.92 138.83 52546.69 88888.00 2016-02-17 20:25:44.406 048 11818.01 138.80 52546.67 88888.00 2016-02-17 20:25:44.906 048 11818.17 138.76 52546.66 88888.00 2016-02-17 20:25:45.406 048 11818.30 138.74 52546.66 88888.00 2016-02-17 20:25:45.906 048 11818.37 138.73 52546.64 88888.00 2016-02-17 20:25:46.406 048 11818.48 138.71 52546.67 88888.00 2016-02-17 20:25:46.906 048 11818.60 138.69 52546.66 88888.00 2016-02-17 20:25:47.406 048 11818.72 138.69 52546.67 88888.00 2016-02-17 20:25:47.906 048 11818.83 138.68 52546.69 88888.00 2016-02-17 20:25:48.406 048 11818.94 138.63 52546.70 88888.00 2016-02-17 20:25:48.906 048 11819.03 138.58 52546.73 88888.00 2016-02-17 20:25:49.406 048 11819.11 138.53 52546.71 88888.00 2016-02-17 20:25:49.906 048 11819.23 138.52 52546.69 88888.00 2016-02-17 20:25:50.406 048 11819.35 138.47 52546.72 88888.00 2016-02-17 20:25:50.906 048 11819.46 138.43 52546.71 88888.00 2016-02-17 20:25:51.406 048 11819.51 138.38 52546.71 88888.00 2016-02-17 20:25:51.906 048 11819.62 138.29 52546.73 88888.00 2016-02-17 20:25:52.406 048 11819.70 138.20 52546.75 88888.00 2016-02-17 20:25:52.906 048 11819.75 138.16 52546.76 88888.00 2016-02-17 20:25:53.406 048 11819.82 138.10 52546.77 88888.00 2016-02-17 20:25:53.906 048 11819.93 138.00 52546.77 88888.00 2016-02-17 20:25:54.406 048 11819.99 137.94 52546.76 88888.00 2016-02-17 20:25:54.906 048 11820.09 137.85 52546.78 88888.00 2016-02-17 20:25:55.406 048 11820.20 137.79 52546.83 88888.00 2016-02-17 20:25:55.906 048 11820.23 137.72 52546.86 88888.00 2016-02-17 20:25:56.406 048 11820.23 137.66 52546.87 88888.00 2016-02-17 20:25:56.906 048 11820.32 137.63 52546.90 88888.00 2016-02-17 20:25:57.406 048 11820.40 137.52 52546.89 88888.00 2016-02-17 20:25:57.906 048 11820.43 137.44 52546.89 88888.00 2016-02-17 20:25:58.406 048 11820.47 137.39 52546.93 88888.00 2016-02-17 20:25:58.906 048 11820.47 137.36 52546.97 88888.00 2016-02-17 20:25:59.406 048 11820.52 137.32 52546.99 88888.00 2016-02-17 20:25:59.906 048 11820.58 137.31 52547.02 88888.00 2016-02-17 20:26:00.406 048 11820.60 137.26 52547.03 88888.00 2016-02-17 20:26:00.906 048 11820.62 137.22 52547.08 88888.00 2016-02-17 20:26:01.406 048 11820.67 137.17 52547.15 88888.00 2016-02-17 20:26:01.906 048 11820.69 137.10 52547.17 88888.00 2016-02-17 20:26:02.406 048 11820.68 137.05 52547.20 88888.00 2016-02-17 20:26:02.906 048 11820.72 137.02 52547.19 88888.00 2016-02-17 20:26:03.406 048 11820.76 137.03 52547.21 88888.00 2016-02-17 20:26:03.906 048 11820.77 136.98 52547.28 88888.00 2016-02-17 20:26:04.406 048 11820.79 136.90 52547.32 88888.00 2016-02-17 20:26:04.906 048 11820.85 136.86 52547.38 88888.00 2016-02-17 20:26:05.406 048 11820.84 136.85 52547.39 88888.00 2016-02-17 20:26:05.906 048 11820.77 136.84 52547.46 88888.00 2016-02-17 20:26:06.406 048 11820.78 136.76 52547.55 88888.00 2016-02-17 20:26:06.906 048 11820.77 136.70 52547.58 88888.00 2016-02-17 20:26:07.406 048 11820.74 136.68 52547.63 88888.00 2016-02-17 20:26:07.906 048 11820.73 136.70 52547.68 88888.00 2016-02-17 20:26:08.406 048 11820.74 136.65 52547.68 88888.00 2016-02-17 20:26:08.906 048 11820.77 136.63 52547.68 88888.00 2016-02-17 20:26:09.406 048 11820.71 136.65 52547.76 88888.00 2016-02-17 20:26:09.906 048 11820.68 136.68 52547.78 88888.00 2016-02-17 20:26:10.406 048 11820.64 136.64 52547.86 88888.00 2016-02-17 20:26:10.906 048 11820.60 136.66 52547.91 88888.00 2016-02-17 20:26:11.406 048 11820.47 136.69 52548.04 88888.00 2016-02-17 20:26:11.906 048 11820.36 136.70 52548.20 88888.00 2016-02-17 20:26:12.406 048 11820.32 136.69 52548.25 88888.00 2016-02-17 20:26:12.906 048 11820.33 136.69 52548.29 88888.00 2016-02-17 20:26:13.406 048 11820.26 136.69 52548.30 88888.00 2016-02-17 20:26:13.906 048 11820.24 136.66 52548.43 88888.00 2016-02-17 20:26:14.406 048 11820.21 136.66 52548.48 88888.00 2016-02-17 20:26:14.906 048 11820.18 136.68 52548.51 88888.00 2016-02-17 20:26:15.406 048 11820.07 136.68 52548.54 88888.00 2016-02-17 20:26:15.906 048 11820.01 136.71 52548.62 88888.00 2016-02-17 20:26:16.406 048 11819.93 136.73 52548.65 88888.00 2016-02-17 20:26:16.906 048 11819.84 136.71 52548.75 88888.00 2016-02-17 20:26:17.406 048 11819.73 136.68 52548.80 88888.00 2016-02-17 20:26:17.906 048 11819.65 136.73 52548.89 88888.00 2016-02-17 20:26:18.406 048 11819.58 136.78 52548.91 88888.00 2016-02-17 20:26:18.906 048 11819.51 136.77 52548.95 88888.00 2016-02-17 20:26:19.406 048 11819.35 136.78 52548.99 88888.00 2016-02-17 20:26:19.906 048 11819.29 136.79 52549.06 88888.00 2016-02-17 20:26:20.406 048 11819.22 136.81 52549.12 88888.00 2016-02-17 20:26:20.906 048 11819.12 136.81 52549.21 88888.00 2016-02-17 20:26:21.406 048 11819.05 136.85 52549.28 88888.00 2016-02-17 20:26:21.906 048 11818.96 136.89 52549.28 88888.00 2016-02-17 20:26:22.406 048 11818.89 136.89 52549.33 88888.00 2016-02-17 20:26:22.906 048 11818.83 136.94 52549.42 88888.00 2016-02-17 20:26:23.406 048 11818.70 136.95 52549.52 88888.00 2016-02-17 20:26:23.906 048 11818.57 136.99 52549.53 88888.00 2016-02-17 20:26:24.406 048 11818.49 136.97 52549.61 88888.00 2016-02-17 20:26:24.906 048 11818.41 136.97 52549.66 88888.00 2016-02-17 20:26:25.406 048 11818.33 137.02 52549.68 88888.00 2016-02-17 20:26:25.906 048 11818.26 137.04 52549.71 88888.00 2016-02-17 20:26:26.406 048 11818.19 137.04 52549.69 88888.00 2016-02-17 20:26:26.906 048 11818.09 137.04 52549.81 88888.00 2016-02-17 20:26:27.406 048 11817.99 137.03 52549.85 88888.00 2016-02-17 20:26:27.906 048 11817.87 137.00 52549.89 88888.00 2016-02-17 20:26:28.406 048 11817.83 136.97 52549.95 88888.00 2016-02-17 20:26:28.906 048 11817.79 137.00 52550.01 88888.00 2016-02-17 20:26:29.406 048 11817.66 137.07 52550.06 88888.00 2016-02-17 20:26:29.906 048 11817.56 137.07 52550.11 88888.00 2016-02-17 20:26:30.406 048 11817.49 137.08 52550.11 88888.00 2016-02-17 20:26:30.906 048 11817.43 137.10 52550.20 88888.00 2016-02-17 20:26:31.406 048 11817.28 137.13 52550.28 88888.00 2016-02-17 20:26:31.906 048 11817.19 137.13 52550.30 88888.00 2016-02-17 20:26:32.406 048 11817.11 137.16 52550.36 88888.00 2016-02-17 20:26:32.906 048 11817.03 137.22 52550.41 88888.00 2016-02-17 20:26:33.406 048 11816.90 137.25 52550.48 88888.00 2016-02-17 20:26:33.906 048 11816.82 137.27 52550.60 88888.00 2016-02-17 20:26:34.406 048 11816.73 137.32 52550.60 88888.00 2016-02-17 20:26:34.906 048 11816.61 137.37 52550.56 88888.00 2016-02-17 20:26:35.406 048 11816.50 137.37 52550.64 88888.00 2016-02-17 20:26:35.906 048 11816.43 137.37 52550.69 88888.00 2016-02-17 20:26:36.406 048 11816.37 137.44 52550.74 88888.00 2016-02-17 20:26:36.906 048 11816.29 137.48 52550.82 88888.00 2016-02-17 20:26:37.406 048 11816.15 137.45 52550.91 88888.00 2016-02-17 20:26:37.906 048 11816.03 137.46 52550.92 88888.00 2016-02-17 20:26:38.406 048 11815.91 137.46 52550.93 88888.00 2016-02-17 20:26:38.906 048 11815.82 137.48 52551.02 88888.00 2016-02-17 20:26:39.406 048 11815.74 137.48 52551.06 88888.00 2016-02-17 20:26:39.906 048 11815.67 137.53 52551.09 88888.00 2016-02-17 20:26:40.406 048 11815.58 137.63 52551.18 88888.00 2016-02-17 20:26:40.906 048 11815.51 137.67 52551.20 88888.00 2016-02-17 20:26:41.406 048 11815.44 137.75 52551.24 88888.00 2016-02-17 20:26:41.906 048 11815.36 137.79 52551.22 88888.00 2016-02-17 20:26:42.406 048 11815.26 137.85 52551.30 88888.00 2016-02-17 20:26:42.906 048 11815.15 137.92 52551.27 88888.00 2016-02-17 20:26:43.406 048 11815.01 138.00 52551.29 88888.00 2016-02-17 20:26:43.906 048 11814.92 138.03 52551.33 88888.00 2016-02-17 20:26:44.406 048 11814.83 138.05 52551.31 88888.00 2016-02-17 20:26:44.906 048 11814.71 138.11 52551.34 88888.00 2016-02-17 20:26:45.406 048 11814.60 138.20 52551.40 88888.00 2016-02-17 20:26:45.906 048 11814.51 138.29 52551.38 88888.00 2016-02-17 20:26:46.406 048 11814.41 138.35 52551.39 88888.00 2016-02-17 20:26:46.906 048 11814.27 138.42 52551.40 88888.00 2016-02-17 20:26:47.406 048 11814.16 138.48 52551.36 88888.00 2016-02-17 20:26:47.906 048 11814.09 138.54 52551.40 88888.00 2016-02-17 20:26:48.406 048 11813.98 138.57 52551.45 88888.00 2016-02-17 20:26:48.906 048 11813.87 138.61 52551.43 88888.00 2016-02-17 20:26:49.406 048 11813.78 138.65 52551.43 88888.00 2016-02-17 20:26:49.906 048 11813.67 138.72 52551.35 88888.00 2016-02-17 20:26:50.406 048 11813.56 138.76 52551.34 88888.00 2016-02-17 20:26:50.906 048 11813.44 138.78 52551.36 88888.00 2016-02-17 20:26:51.406 048 11813.36 138.84 52551.39 88888.00 2016-02-17 20:26:51.906 048 11813.32 138.89 52551.43 88888.00 2016-02-17 20:26:52.406 048 11813.25 138.98 52551.43 88888.00 2016-02-17 20:26:52.906 048 11813.15 138.99 52551.42 88888.00 2016-02-17 20:26:53.406 048 11813.05 138.99 52551.39 88888.00 2016-02-17 20:26:53.906 048 11812.99 139.01 52551.42 88888.00 2016-02-17 20:26:54.406 048 11812.95 139.08 52551.38 88888.00 2016-02-17 20:26:54.906 048 11812.87 139.15 52551.39 88888.00 2016-02-17 20:26:55.406 048 11812.77 139.16 52551.39 88888.00 2016-02-17 20:26:55.906 048 11812.72 139.22 52551.44 88888.00 2016-02-17 20:26:56.406 048 11812.66 139.29 52551.43 88888.00 2016-02-17 20:26:56.906 048 11812.60 139.36 52551.38 88888.00 2016-02-17 20:26:57.406 048 11812.46 139.39 52551.37 88888.00 2016-02-17 20:26:57.906 048 11812.39 139.45 52551.35 88888.00 2016-02-17 20:26:58.406 048 11812.38 139.57 52551.33 88888.00 2016-02-17 20:26:58.906 048 11812.36 139.60 52551.31 88888.00 2016-02-17 20:26:59.406 048 11812.30 139.66 52551.27 88888.00 2016-02-17 20:26:59.906 048 11812.26 139.73 52551.27 88888.00 2016-02-17 20:27:00.407 048 11812.14 139.81 52551.26 88888.00 2016-02-17 20:27:00.907 048 11812.07 139.85 52551.28 88888.00 2016-02-17 20:27:01.407 048 11811.96 139.86 52551.27 88888.00 2016-02-17 20:27:01.907 048 11811.93 139.90 52551.25 88888.00 2016-02-17 20:27:02.407 048 11811.88 139.99 52551.25 88888.00 2016-02-17 20:27:02.907 048 11811.78 140.10 52551.21 88888.00 2016-02-17 20:27:03.407 048 11811.73 140.15 52551.17 88888.00 2016-02-17 20:27:03.907 048 11811.64 140.13 52551.10 88888.00 2016-02-17 20:27:04.407 048 11811.60 140.15 52551.09 88888.00 2016-02-17 20:27:04.907 048 11811.56 140.20 52551.11 88888.00 2016-02-17 20:27:05.407 048 11811.49 140.25 52551.08 88888.00 2016-02-17 20:27:05.907 048 11811.41 140.31 52551.02 88888.00 2016-02-17 20:27:06.407 048 11811.38 140.41 52551.01 88888.00 2016-02-17 20:27:06.907 048 11811.39 140.45 52550.98 88888.00 2016-02-17 20:27:07.407 048 11811.34 140.52 52550.93 88888.00 2016-02-17 20:27:07.907 048 11811.30 140.56 52550.89 88888.00 2016-02-17 20:27:08.407 048 11811.25 140.66 52550.83 88888.00 2016-02-17 20:27:08.907 048 11811.29 140.70 52550.76 88888.00 2016-02-17 20:27:09.407 048 11811.30 140.77 52550.74 88888.00 2016-02-17 20:27:09.907 048 11811.25 140.82 52550.73 88888.00 2016-02-17 20:27:10.407 048 11811.22 140.87 52550.72 88888.00 2016-02-17 20:27:10.907 048 11811.25 140.96 52550.67 88888.00 2016-02-17 20:27:11.407 048 11811.26 141.05 52550.62 88888.00 2016-02-17 20:27:11.907 048 11811.26 141.10 52550.59 88888.00 2016-02-17 20:27:12.407 048 11811.28 141.13 52550.55 88888.00 2016-02-17 20:27:12.907 048 11811.28 141.15 52550.53 88888.00 2016-02-17 20:27:13.407 048 11811.28 141.19 52550.50 88888.00 2016-02-17 20:27:13.907 048 11811.28 141.20 52550.47 88888.00 2016-02-17 20:27:14.407 048 11811.31 141.23 52550.46 88888.00 2016-02-17 20:27:14.907 048 11811.35 141.29 52550.42 88888.00 2016-02-17 20:27:15.407 048 11811.37 141.30 52550.37 88888.00 2016-02-17 20:27:15.907 048 11811.40 141.25 52550.36 88888.00 2016-02-17 20:27:16.407 048 11811.43 141.24 52550.36 88888.00 2016-02-17 20:27:16.907 048 11811.46 141.28 52550.32 88888.00 2016-02-17 20:27:17.407 048 11811.47 141.29 52550.28 88888.00 2016-02-17 20:27:17.907 048 11811.48 141.33 52550.20 88888.00 2016-02-17 20:27:18.407 048 11811.53 141.31 52550.13 88888.00 2016-02-17 20:27:18.907 048 11811.65 141.32 52550.13 88888.00 2016-02-17 20:27:19.407 048 11811.67 141.35 52550.05 88888.00 2016-02-17 20:27:19.907 048 11811.70 141.36 52550.01 88888.00 2016-02-17 20:27:20.407 048 11811.79 141.35 52549.96 88888.00 2016-02-17 20:27:20.907 048 11811.85 141.35 52549.93 88888.00 2016-02-17 20:27:21.407 048 11811.92 141.38 52549.92 88888.00 2016-02-17 20:27:21.907 048 11811.94 141.45 52549.92 88888.00 2016-02-17 20:27:22.407 048 11811.93 141.52 52549.86 88888.00 2016-02-17 20:27:22.907 048 11811.98 141.52 52549.83 88888.00 2016-02-17 20:27:23.407 048 11812.01 141.55 52549.83 88888.00 2016-02-17 20:27:23.907 048 11812.07 141.59 52549.77 88888.00 2016-02-17 20:27:24.407 048 11812.08 141.59 52549.71 88888.00 2016-02-17 20:27:24.907 048 11812.14 141.59 52549.69 88888.00 2016-02-17 20:27:25.407 048 11812.18 141.65 52549.67 88888.00 2016-02-17 20:27:25.907 048 11812.18 141.64 52549.63 88888.00 2016-02-17 20:27:26.407 048 11812.26 141.68 52549.59 88888.00 2016-02-17 20:27:26.907 048 11812.28 141.69 52549.54 88888.00 2016-02-17 20:27:27.407 048 11812.28 141.67 52549.50 88888.00 2016-02-17 20:27:27.907 048 11812.35 141.68 52549.46 88888.00 2016-02-17 20:27:28.407 048 11812.43 141.71 52549.43 88888.00 2016-02-17 20:27:28.907 048 11812.46 141.70 52549.44 88888.00 2016-02-17 20:27:29.407 048 11812.48 141.65 52549.43 88888.00 2016-02-17 20:27:29.907 048 11812.51 141.71 52549.36 88888.00 2016-02-17 20:27:30.407 048 11812.52 141.73 52549.32 88888.00 2016-02-17 20:27:30.907 048 11812.52 141.71 52549.31 88888.00 2016-02-17 20:27:31.407 048 11812.60 141.68 52549.22 88888.00 2016-02-17 20:27:31.907 048 11812.64 141.65 52549.14 88888.00 2016-02-17 20:27:32.407 048 11812.69 141.65 52549.08 88888.00 2016-02-17 20:27:32.907 048 11812.75 141.68 52549.08 88888.00 2016-02-17 20:27:33.407 048 11812.82 141.69 52549.05 88888.00 2016-02-17 20:27:33.907 048 11812.91 141.69 52549.01 88888.00 2016-02-17 20:27:34.407 048 11812.96 141.68 52549.04 88888.00 2016-02-17 20:27:34.907 048 11812.99 141.71 52549.01 88888.00 2016-02-17 20:27:35.407 048 11813.02 141.78 52548.96 88888.00 2016-02-17 20:27:35.907 048 11813.06 141.77 52548.91 88888.00 2016-02-17 20:27:36.407 048 11813.13 141.80 52548.88 88888.00 2016-02-17 20:27:36.907 048 11813.19 141.78 52548.84 88888.00 2016-02-17 20:27:37.407 048 11813.23 141.77 52548.83 88888.00 2016-02-17 20:27:37.907 048 11813.22 141.78 52548.78 88888.00 2016-02-17 20:27:38.407 048 11813.26 141.79 52548.80 88888.00 2016-02-17 20:27:38.907 048 11813.32 141.82 52548.79 88888.00 2016-02-17 20:27:39.407 048 11813.33 141.83 52548.74 88888.00 2016-02-17 20:27:39.907 048 11813.36 141.83 52548.71 88888.00 2016-02-17 20:27:40.407 048 11813.43 141.88 52548.72 88888.00 2016-02-17 20:27:40.907 048 11813.48 141.91 52548.69 88888.00 2016-02-17 20:27:41.407 048 11813.48 141.98 52548.63 88888.00 2016-02-17 20:27:41.907 048 11813.51 141.99 52548.58 88888.00 2016-02-17 20:27:42.407 048 11813.54 142.01 52548.57 88888.00 2016-02-17 20:27:42.907 048 11813.58 142.02 52548.57 88888.00 2016-02-17 20:27:43.407 048 11813.62 142.01 52548.57 88888.00 2016-02-17 20:27:43.907 048 11813.68 142.02 52548.55 88888.00 2016-02-17 20:27:44.407 048 11813.78 142.02 52548.53 88888.00 2016-02-17 20:27:44.907 048 11813.88 142.03 52548.49 88888.00 2016-02-17 20:27:45.407 048 11813.97 142.04 52548.45 88888.00 2016-02-17 20:27:45.907 048 11813.97 142.08 52548.44 88888.00 2016-02-17 20:27:46.407 048 11813.96 142.11 52548.47 88888.00 2016-02-17 20:27:46.907 048 11814.03 142.17 52548.47 88888.00 2016-02-17 20:27:47.407 048 11814.07 142.18 52548.46 88888.00 2016-02-17 20:27:47.907 048 11814.11 142.16 52548.47 88888.00 2016-02-17 20:27:48.407 048 11814.15 142.25 52548.46 88888.00 2016-02-17 20:27:48.907 048 11814.18 142.31 52548.45 88888.00 2016-02-17 20:27:49.407 048 11814.20 142.30 52548.46 88888.00 2016-02-17 20:27:49.907 048 11814.19 142.29 52548.43 88888.00 2016-02-17 20:27:50.407 048 11814.22 142.30 52548.48 88888.00 2016-02-17 20:27:50.907 048 11814.23 142.32 52548.49 88888.00 2016-02-17 20:27:51.407 048 11814.27 142.32 52548.49 88888.00 2016-02-17 20:27:51.907 048 11814.28 142.32 52548.49 88888.00 2016-02-17 20:27:52.407 048 11814.29 142.32 52548.47 88888.00 2016-02-17 20:27:52.907 048 11814.30 142.29 52548.48 88888.00 2016-02-17 20:27:53.407 048 11814.29 142.27 52548.51 88888.00 2016-02-17 20:27:53.907 048 11814.37 142.30 52548.56 88888.00 2016-02-17 20:27:54.407 048 11814.36 142.28 52548.55 88888.00 2016-02-17 20:27:54.907 048 11814.35 142.25 52548.48 88888.00 2016-02-17 20:27:55.407 048 11814.35 142.22 52548.46 88888.00 2016-02-17 20:27:55.907 048 11814.36 142.25 52548.47 88888.00 2016-02-17 20:27:56.407 048 11814.35 142.26 52548.47 88888.00 2016-02-17 20:27:56.907 048 11814.41 142.23 52548.48 88888.00 2016-02-17 20:27:57.407 048 11814.44 142.23 52548.49 88888.00 2016-02-17 20:27:57.907 048 11814.42 142.26 52548.49 88888.00 2016-02-17 20:27:58.407 048 11814.45 142.31 52548.51 88888.00 2016-02-17 20:27:58.907 048 11814.47 142.35 52548.51 88888.00 2016-02-17 20:27:59.407 048 11814.45 142.35 52548.54 88888.00 2016-02-17 20:27:59.907 048 11814.48 142.31 52548.61 88888.00 2016-02-17 20:28:00.407 048 11814.47 142.35 52548.62 88888.00 2016-02-17 20:28:00.907 048 11814.45 142.39 52548.63 88888.00 2016-02-17 20:28:01.407 048 11814.46 142.41 52548.68 88888.00 2016-02-17 20:28:01.907 048 11814.41 142.45 52548.73 88888.00 2016-02-17 20:28:02.407 048 11814.40 142.48 52548.78 88888.00 2016-02-17 20:28:02.907 048 11814.42 142.54 52548.80 88888.00 2016-02-17 20:28:03.407 048 11814.42 142.56 52548.81 88888.00 2016-02-17 20:28:03.907 048 11814.40 142.55 52548.81 88888.00 2016-02-17 20:28:04.407 048 11814.39 142.57 52548.83 88888.00 2016-02-17 20:28:04.907 048 11814.42 142.59 52548.86 88888.00 2016-02-17 20:28:05.407 048 11814.45 142.59 52548.89 88888.00 2016-02-17 20:28:05.907 048 11814.46 142.61 52548.92 88888.00 2016-02-17 20:28:06.407 048 11814.45 142.65 52548.93 88888.00 2016-02-17 20:28:06.907 048 11814.46 142.64 52548.93 88888.00 2016-02-17 20:28:07.407 048 11814.45 142.60 52548.95 88888.00 2016-02-17 20:28:07.907 048 11814.42 142.57 52548.96 88888.00 2016-02-17 20:28:08.407 048 11814.39 142.61 52548.99 88888.00 2016-02-17 20:28:08.907 048 11814.39 142.66 52549.02 88888.00 2016-02-17 20:28:09.407 048 11814.42 142.70 52549.05 88888.00 2016-02-17 20:28:09.907 048 11814.45 142.69 52549.06 88888.00 2016-02-17 20:28:10.407 048 11814.42 142.77 52549.13 88888.00 2016-02-17 20:28:10.907 048 11814.40 142.85 52549.14 88888.00 2016-02-17 20:28:11.407 048 11814.41 142.88 52549.13 88888.00 2016-02-17 20:28:11.907 048 11814.39 142.93 52549.14 88888.00 2016-02-17 20:28:12.407 048 11814.36 142.95 52549.14 88888.00 2016-02-17 20:28:12.907 048 11814.39 142.97 52549.17 88888.00 2016-02-17 20:28:13.407 048 11814.41 143.04 52549.17 88888.00 2016-02-17 20:28:13.907 048 11814.39 143.06 52549.16 88888.00 2016-02-17 20:28:14.407 048 11814.37 143.07 52549.14 88888.00 2016-02-17 20:28:14.907 048 11814.38 143.12 52549.19 88888.00 2016-02-17 20:28:15.407 048 11814.40 143.17 52549.26 88888.00 2016-02-17 20:28:15.907 048 11814.42 143.22 52549.30 88888.00 2016-02-17 20:28:16.407 048 11814.45 143.26 52549.34 88888.00 2016-02-17 20:28:16.907 048 11814.49 143.32 52549.31 88888.00 2016-02-17 20:28:17.407 048 11814.48 143.35 52549.28 88888.00 2016-02-17 20:28:17.907 048 11814.54 143.35 52549.27 88888.00 2016-02-17 20:28:18.407 048 11814.58 143.34 52549.30 88888.00 2016-02-17 20:28:18.907 048 11814.66 143.33 52549.33 88888.00 2016-02-17 20:28:19.407 048 11814.71 143.32 52549.35 88888.00 2016-02-17 20:28:19.907 048 11814.71 143.36 52549.34 88888.00 2016-02-17 20:28:20.407 048 11814.67 143.37 52549.36 88888.00 2016-02-17 20:28:20.907 048 11814.72 143.34 52549.40 88888.00 2016-02-17 20:28:21.407 048 11814.79 143.33 52549.41 88888.00 2016-02-17 20:28:21.907 048 11814.84 143.30 52549.39 88888.00 2016-02-17 20:28:22.407 048 11814.88 143.34 52549.37 88888.00 2016-02-17 20:28:22.907 048 11814.90 143.34 52549.35 88888.00 2016-02-17 20:28:23.407 048 11814.93 143.35 52549.37 88888.00 2016-02-17 20:28:23.907 048 11814.95 143.35 52549.40 88888.00 2016-02-17 20:28:24.407 048 11814.98 143.35 52549.44 88888.00 2016-02-17 20:28:24.907 048 11815.06 143.36 52549.51 88888.00 2016-02-17 20:28:25.407 048 11815.12 143.33 52549.52 88888.00 2016-02-17 20:28:25.907 048 11815.15 143.34 52549.52 88888.00 2016-02-17 20:28:26.407 048 11815.21 143.35 52549.52 88888.00 2016-02-17 20:28:26.907 048 11815.27 143.34 52549.54 88888.00 2016-02-17 20:28:27.407 048 11815.33 143.38 52549.54 88888.00 2016-02-17 20:28:27.907 048 11815.36 143.37 52549.60 88888.00 2016-02-17 20:28:28.407 048 11815.41 143.35 52549.67 88888.00 2016-02-17 20:28:28.907 048 11815.45 143.32 52549.69 88888.00 2016-02-17 20:28:29.407 048 11815.58 143.33 52549.69 88888.00 2016-02-17 20:28:29.907 048 11815.67 143.38 52549.68 88888.00 2016-02-17 20:28:30.407 048 11815.64 143.42 52549.69 88888.00 2016-02-17 20:28:30.907 048 11815.61 143.42 52549.70 88888.00 2016-02-17 20:28:31.407 048 11815.69 143.41 52549.75 88888.00 2016-02-17 20:28:31.907 048 11815.73 143.36 52549.80 88888.00 2016-02-17 20:28:32.407 048 11815.77 143.34 52549.81 88888.00 2016-02-17 20:28:32.907 048 11815.79 143.33 52549.83 88888.00 2016-02-17 20:28:33.407 048 11815.85 143.30 52549.88 88888.00 2016-02-17 20:28:33.907 048 11815.89 143.29 52549.92 88888.00 2016-02-17 20:28:34.407 048 11815.89 143.26 52549.92 88888.00 2016-02-17 20:28:34.907 048 11815.94 143.26 52549.93 88888.00 2016-02-17 20:28:35.407 048 11815.95 143.25 52549.92 88888.00 2016-02-17 20:28:35.907 048 11816.00 143.25 52549.93 88888.00 2016-02-17 20:28:36.407 048 11816.09 143.25 52549.96 88888.00 2016-02-17 20:28:36.907 048 11816.16 143.26 52550.01 88888.00 2016-02-17 20:28:37.407 048 11816.19 143.27 52549.99 88888.00 2016-02-17 20:28:37.907 048 11816.19 143.24 52550.02 88888.00 2016-02-17 20:28:38.407 048 11816.22 143.22 52550.05 88888.00 2016-02-17 20:28:38.907 048 11816.26 143.26 52550.03 88888.00 2016-02-17 20:28:39.407 048 11816.37 143.29 52550.04 88888.00 2016-02-17 20:28:39.907 048 11816.42 143.29 52550.05 88888.00 2016-02-17 20:28:40.407 048 11816.48 143.35 52550.09 88888.00 2016-02-17 20:28:40.907 048 11816.53 143.36 52550.13 88888.00 2016-02-17 20:28:41.407 048 11816.55 143.34 52550.15 88888.00 2016-02-17 20:28:41.907 048 11816.60 143.33 52550.19 88888.00 2016-02-17 20:28:42.407 048 11816.66 143.33 52550.18 88888.00 2016-02-17 20:28:42.907 048 11816.69 143.35 52550.21 88888.00 2016-02-17 20:28:43.407 048 11816.76 143.36 52550.21 88888.00 2016-02-17 20:28:43.907 048 11816.79 143.39 52550.27 88888.00 2016-02-17 20:28:44.407 048 11816.85 143.36 52550.31 88888.00 2016-02-17 20:28:44.907 048 11816.96 143.37 52550.31 88888.00 2016-02-17 20:28:45.407 048 11817.05 143.35 52550.28 88888.00 2016-02-17 20:28:45.907 048 11817.11 143.34 52550.27 88888.00 2016-02-17 20:28:46.407 048 11817.14 143.34 52550.30 88888.00 2016-02-17 20:28:46.907 048 11817.20 143.30 52550.33 88888.00 2016-02-17 20:28:47.407 048 11817.27 143.28 52550.32 88888.00 2016-02-17 20:28:47.907 048 11817.34 143.27 52550.33 88888.00 2016-02-17 20:28:48.407 048 11817.38 143.23 52550.34 88888.00 2016-02-17 20:28:48.907 048 11817.40 143.20 52550.33 88888.00 2016-02-17 20:28:49.407 048 11817.40 143.19 52550.36 88888.00 2016-02-17 20:28:49.907 048 11817.46 143.17 52550.38 88888.00 2016-02-17 20:28:50.407 048 11817.55 143.19 52550.41 88888.00 2016-02-17 20:28:50.907 048 11817.61 143.18 52550.42 88888.00 2016-02-17 20:28:51.407 048 11817.66 143.18 52550.46 88888.00 2016-02-17 20:28:51.907 048 11817.65 143.17 52550.43 88888.00 2016-02-17 20:28:52.407 048 11817.67 143.17 52550.48 88888.00 2016-02-17 20:28:52.907 048 11817.70 143.18 52550.51 88888.00 2016-02-17 20:28:53.407 048 11817.75 143.23 52550.53 88888.00 2016-02-17 20:28:53.907 048 11817.79 143.20 52550.58 88888.00 2016-02-17 20:28:54.407 048 11817.83 143.16 52550.57 88888.00 2016-02-17 20:28:54.907 048 11817.82 143.19 52550.55 88888.00 2016-02-17 20:28:55.407 048 11817.87 143.22 52550.59 88888.00 2016-02-17 20:28:55.907 048 11817.90 143.20 52550.58 88888.00 2016-02-17 20:28:56.407 048 11817.90 143.22 52550.56 88888.00 2016-02-17 20:28:56.907 048 11817.92 143.22 52550.59 88888.00 2016-02-17 20:28:57.407 048 11817.92 143.19 52550.64 88888.00 2016-02-17 20:28:57.907 048 11818.00 143.20 52550.62 88888.00 2016-02-17 20:28:58.407 048 11818.04 143.20 52550.63 88888.00 2016-02-17 20:28:58.907 048 11818.00 143.20 52550.65 88888.00 2016-02-17 20:28:59.407 048 11818.00 143.15 52550.64 88888.00 2016-02-17 20:28:59.907 048 11818.09 143.12 52550.68 88888.00 2016-02-17 20:29:00.407 048 11818.12 143.12 52550.67 88888.00 2016-02-17 20:29:00.907 048 11818.15 143.10 52550.72 88888.00 2016-02-17 20:29:01.407 048 11818.14 143.06 52550.73 88888.00 2016-02-17 20:29:01.907 048 11818.17 143.00 52550.69 88888.00 2016-02-17 20:29:02.407 048 11818.24 142.99 52550.69 88888.00 2016-02-17 20:29:02.907 048 11818.24 143.01 52550.74 88888.00 2016-02-17 20:29:03.407 048 11818.24 143.04 52550.80 88888.00 2016-02-17 20:29:03.907 048 11818.28 143.05 52550.81 88888.00 2016-02-17 20:29:04.407 048 11818.34 143.05 52550.77 88888.00 2016-02-17 20:29:04.907 048 11818.33 143.05 52550.80 88888.00 2016-02-17 20:29:05.407 048 11818.32 143.06 52550.85 88888.00 2016-02-17 20:29:05.907 048 11818.33 143.07 52550.86 88888.00 2016-02-17 20:29:06.407 048 11818.36 143.12 52550.90 88888.00 2016-02-17 20:29:06.907 048 11818.39 143.17 52550.92 88888.00 2016-02-17 20:29:07.407 048 11818.40 143.18 52550.92 88888.00 2016-02-17 20:29:07.907 048 11818.39 143.17 52550.94 88888.00 2016-02-17 20:29:08.407 048 11818.40 143.17 52550.97 88888.00 2016-02-17 20:29:08.907 048 11818.40 143.18 52550.98 88888.00 2016-02-17 20:29:09.407 048 11818.45 143.19 52551.02 88888.00 2016-02-17 20:29:09.907 048 11818.49 143.17 52551.01 88888.00 2016-02-17 20:29:10.407 048 11818.45 143.13 52551.00 88888.00 2016-02-17 20:29:10.907 048 11818.42 143.16 52551.02 88888.00 2016-02-17 20:29:11.407 048 11818.43 143.17 52551.03 88888.00 2016-02-17 20:29:11.907 048 11818.40 143.18 52551.03 88888.00 2016-02-17 20:29:12.407 048 11818.44 143.26 52551.06 88888.00 2016-02-17 20:29:12.907 048 11818.47 143.28 52551.11 88888.00 2016-02-17 20:29:13.407 048 11818.45 143.26 52551.12 88888.00 2016-02-17 20:29:13.907 048 11818.45 143.27 52551.10 88888.00 2016-02-17 20:29:14.407 048 11818.35 143.32 52551.11 88888.00 2016-02-17 20:29:14.907 048 11818.31 143.35 52551.13 88888.00 2016-02-17 20:29:15.407 048 11818.25 143.37 52551.13 88888.00 2016-02-17 20:29:15.907 048 11818.22 143.41 52551.17 88888.00 2016-02-17 20:29:16.407 048 11818.19 143.43 52551.20 88888.00 2016-02-17 20:29:16.907 048 11818.15 143.51 52551.19 88888.00 2016-02-17 20:29:17.407 048 11818.15 143.54 52551.21 88888.00 2016-02-17 20:29:17.907 048 11818.14 143.54 52551.20 88888.00 2016-02-17 20:29:18.407 048 11818.16 143.55 52551.21 88888.00 2016-02-17 20:29:18.907 048 11818.18 143.56 52551.20 88888.00 2016-02-17 20:29:19.407 048 11818.19 143.59 52551.18 88888.00 2016-02-17 20:29:19.907 048 11818.18 143.64 52551.20 88888.00 2016-02-17 20:29:20.407 048 11818.16 143.67 52551.20 88888.00 2016-02-17 20:29:20.907 048 11818.15 143.70 52551.22 88888.00 2016-02-17 20:29:21.407 048 11818.15 143.70 52551.19 88888.00 2016-02-17 20:29:21.907 048 11818.12 143.74 52551.17 88888.00 2016-02-17 20:29:22.407 048 11818.15 143.82 52551.18 88888.00 2016-02-17 20:29:22.907 048 11818.14 143.81 52551.21 88888.00 2016-02-17 20:29:23.407 048 11818.13 143.82 52551.19 88888.00 2016-02-17 20:29:23.907 048 11818.14 143.88 52551.16 88888.00 2016-02-17 20:29:24.407 048 11818.13 143.95 52551.13 88888.00 2016-02-17 20:29:24.907 048 11818.07 143.97 52551.20 88888.00 2016-02-17 20:29:25.407 048 11818.09 144.01 52551.20 88888.00 2016-02-17 20:29:25.907 048 11818.13 144.05 52551.21 88888.00 2016-02-17 20:29:26.407 048 11818.10 144.07 52551.19 88888.00 2016-02-17 20:29:26.907 048 11818.14 144.09 52551.18 88888.00 2016-02-17 20:29:27.407 048 11818.13 144.11 52551.16 88888.00 2016-02-17 20:29:27.907 048 11818.17 144.19 52551.18 88888.00 2016-02-17 20:29:28.407 048 11818.19 144.22 52551.20 88888.00 2016-02-17 20:29:28.907 048 11818.23 144.26 52551.19 88888.00 2016-02-17 20:29:29.407 048 11818.26 144.30 52551.18 88888.00 2016-02-17 20:29:29.907 048 11818.28 144.38 52551.16 88888.00 2016-02-17 20:29:30.408 048 11818.30 144.45 52551.18 88888.00 2016-02-17 20:29:30.908 048 11818.28 144.46 52551.18 88888.00 2016-02-17 20:29:31.408 048 11818.30 144.49 52551.18 88888.00 2016-02-17 20:29:31.908 048 11818.28 144.54 52551.21 88888.00 2016-02-17 20:29:32.408 048 11818.32 144.61 52551.21 88888.00 2016-02-17 20:29:32.908 048 11818.32 144.62 52551.20 88888.00 2016-02-17 20:29:33.408 048 11818.31 144.64 52551.18 88888.00 2016-02-17 20:29:33.908 048 11818.25 144.69 52551.21 88888.00 2016-02-17 20:29:34.408 048 11818.25 144.79 52551.24 88888.00 2016-02-17 20:29:34.908 048 11818.27 144.82 52551.27 88888.00 2016-02-17 20:29:35.408 048 11818.26 144.84 52551.28 88888.00 2016-02-17 20:29:35.908 048 11818.28 144.88 52551.26 88888.00 2016-02-17 20:29:36.408 048 11818.28 144.89 52551.21 88888.00 2016-02-17 20:29:36.908 048 11818.28 144.90 52551.19 88888.00 2016-02-17 20:29:37.408 048 11818.30 144.91 52551.19 88888.00 2016-02-17 20:29:37.908 048 11818.33 144.97 52551.20 88888.00 2016-02-17 20:29:38.408 048 11818.35 145.06 52551.21 88888.00 2016-02-17 20:29:38.908 048 11818.31 145.07 52551.22 88888.00 2016-02-17 20:29:39.408 048 11818.31 145.10 52551.25 88888.00 2016-02-17 20:29:39.908 048 11818.32 145.13 52551.25 88888.00 2016-02-17 20:29:40.408 048 11818.33 145.14 52551.27 88888.00 2016-02-17 20:29:40.908 048 11818.37 145.18 52551.26 88888.00 2016-02-17 20:29:41.408 048 11818.35 145.16 52551.26 88888.00 2016-02-17 20:29:41.908 048 11818.35 145.12 52551.28 88888.00 2016-02-17 20:29:42.408 048 11818.39 145.14 52551.27 88888.00 2016-02-17 20:29:42.908 048 11818.35 145.17 52551.26 88888.00 2016-02-17 20:29:43.408 048 11818.32 145.17 52551.22 88888.00 2016-02-17 20:29:43.908 048 11818.33 145.14 52551.22 88888.00 2016-02-17 20:29:44.408 048 11818.33 145.16 52551.25 88888.00 2016-02-17 20:29:44.908 048 11818.35 145.17 52551.27 88888.00 2016-02-17 20:29:45.408 048 11818.32 145.14 52551.26 88888.00 2016-02-17 20:29:45.908 048 11818.30 145.08 52551.25 88888.00 2016-02-17 20:29:46.408 048 11818.33 145.04 52551.27 88888.00 2016-02-17 20:29:46.908 048 11818.34 145.02 52551.27 88888.00 2016-02-17 20:29:47.408 048 11818.37 145.00 52551.29 88888.00 2016-02-17 20:29:47.908 048 11818.36 145.00 52551.31 88888.00 2016-02-17 20:29:48.408 048 11818.35 144.98 52551.30 88888.00 2016-02-17 20:29:48.908 048 11818.39 144.96 52551.24 88888.00 2016-02-17 20:29:49.408 048 11818.42 144.93 52551.21 88888.00 2016-02-17 20:29:49.908 048 11818.45 144.96 52551.24 88888.00 2016-02-17 20:29:50.408 048 11818.43 144.91 52551.22 88888.00 2016-02-17 20:29:50.908 048 11818.45 144.93 52551.26 88888.00 2016-02-17 20:29:51.408 048 11818.45 144.93 52551.26 88888.00 2016-02-17 20:29:51.908 048 11818.48 144.93 52551.22 88888.00 2016-02-17 20:29:52.408 048 11818.51 144.93 52551.24 88888.00 2016-02-17 20:29:52.908 048 11818.57 144.93 52551.22 88888.00 2016-02-17 20:29:53.408 048 11818.58 144.96 52551.21 88888.00 2016-02-17 20:29:53.908 048 11818.56 144.94 52551.21 88888.00 2016-02-17 20:29:54.408 048 11818.54 144.97 52551.20 88888.00 2016-02-17 20:29:54.908 048 11818.57 145.01 52551.18 88888.00 2016-02-17 20:29:55.408 048 11818.62 145.01 52551.19 88888.00 2016-02-17 20:29:55.908 048 11818.63 145.03 52551.20 88888.00 2016-02-17 20:29:56.408 048 11818.68 145.11 52551.19 88888.00 2016-02-17 20:29:56.908 048 11818.69 145.12 52551.18 88888.00 2016-02-17 20:29:57.408 048 11818.69 145.14 52551.18 88888.00 2016-02-17 20:29:57.908 048 11818.71 145.18 52551.22 88888.00 2016-02-17 20:29:58.408 048 11818.72 145.16 52551.20 88888.00 2016-02-17 20:29:58.908 048 11818.78 145.17 52551.18 88888.00 2016-02-17 20:29:59.408 048 11818.80 145.17 52551.18 88888.00 2016-02-17 20:29:59.908 048 11818.79 145.18 52551.18 88888.00 2016-02-17 20:30:00.408 048 11818.81 145.18 52551.18 88888.00 2016-02-17 20:30:00.908 048 11818.86 145.18 52551.15 88888.00 2016-02-17 20:30:01.408 048 11818.89 145.20 52551.12 88888.00 2016-02-17 20:30:01.908 048 11818.89 145.20 52551.09 88888.00 2016-02-17 20:30:02.408 048 11818.92 145.21 52551.09 88888.00 2016-02-17 20:30:02.908 048 11818.93 145.24 52551.10 88888.00 2016-02-17 20:30:03.408 048 11818.92 145.33 52551.16 88888.00 2016-02-17 20:30:03.908 048 11818.93 145.35 52551.13 88888.00 2016-02-17 20:30:04.408 048 11818.96 145.38 52551.10 88888.00 2016-02-17 20:30:04.908 048 11819.02 145.40 52551.10 88888.00 2016-02-17 20:30:05.408 048 11818.96 145.45 52551.12 88888.00 2016-02-17 20:30:05.908 048 11818.95 145.48 52551.10 88888.00 2016-02-17 20:30:06.408 048 11819.03 145.51 52551.13 88888.00 2016-02-17 20:30:06.908 048 11819.09 145.52 52551.12 88888.00 2016-02-17 20:30:07.408 048 11819.07 145.53 52551.16 88888.00 2016-02-17 20:30:07.908 048 11819.10 145.52 52551.16 88888.00 2016-02-17 20:30:08.408 048 11819.10 145.53 52551.16 88888.00 2016-02-17 20:30:08.908 048 11819.11 145.57 52551.15 88888.00 2016-02-17 20:30:09.408 048 11819.09 145.57 52551.15 88888.00 2016-02-17 20:30:09.908 048 11819.06 145.53 52551.13 88888.00 2016-02-17 20:30:10.408 048 11819.07 145.55 52551.15 88888.00 2016-02-17 20:30:10.908 048 11819.09 145.52 52551.12 88888.00 2016-02-17 20:30:11.408 048 11819.09 145.49 52551.12 88888.00 2016-02-17 20:30:11.908 048 11819.10 145.42 52551.10 88888.00 2016-02-17 20:30:12.408 048 11819.05 145.39 52551.09 88888.00 2016-02-17 20:30:12.908 048 11819.02 145.37 52551.08 88888.00 2016-02-17 20:30:13.408 048 11819.00 145.31 52551.08 88888.00 2016-02-17 20:30:13.908 048 11819.03 145.28 52551.08 88888.00 2016-02-17 20:30:14.408 048 11819.06 145.27 52551.07 88888.00 2016-02-17 20:30:14.908 048 11819.06 145.27 52551.09 88888.00 2016-02-17 20:30:15.408 048 11819.07 145.22 52551.09 88888.00 2016-02-17 20:30:15.908 048 11819.11 145.19 52551.12 88888.00 2016-02-17 20:30:16.408 048 11819.09 145.14 52551.12 88888.00 2016-02-17 20:30:16.908 048 11819.10 145.11 52551.15 88888.00 2016-02-17 20:30:17.408 048 11819.06 145.10 52551.16 88888.00 2016-02-17 20:30:17.908 048 11819.04 145.08 52551.18 88888.00 2016-02-17 20:30:18.408 048 11819.03 145.09 52551.18 88888.00 2016-02-17 20:30:18.908 048 11819.02 145.07 52551.18 88888.00 2016-02-17 20:30:19.408 048 11819.02 145.08 52551.19 88888.00 2016-02-17 20:30:19.908 048 11818.98 145.10 52551.24 88888.00 2016-02-17 20:30:20.408 048 11818.96 145.11 52551.27 88888.00 2016-02-17 20:30:20.908 048 11818.94 145.14 52551.30 88888.00 2016-02-17 20:30:21.408 048 11818.95 145.14 52551.31 88888.00 2016-02-17 20:30:21.908 048 11818.95 145.14 52551.30 88888.00 2016-02-17 20:30:22.408 048 11818.93 145.11 52551.30 88888.00 2016-02-17 20:30:22.908 048 11818.87 145.07 52551.34 88888.00 2016-02-17 20:30:23.408 048 11818.86 145.07 52551.29 88888.00 2016-02-17 20:30:23.908 048 11818.84 145.03 52551.27 88888.00 2016-02-17 20:30:24.408 048 11818.86 144.99 52551.26 88888.00 2016-02-17 20:30:24.908 048 11818.87 144.97 52551.28 88888.00 2016-02-17 20:30:25.408 048 11818.88 144.96 52551.30 88888.00 2016-02-17 20:30:25.908 048 11818.92 144.90 52551.28 88888.00 2016-02-17 20:30:26.408 048 11818.93 144.87 52551.27 88888.00 2016-02-17 20:30:26.908 048 11818.92 144.85 52551.27 88888.00 2016-02-17 20:30:27.408 048 11818.93 144.83 52551.27 88888.00 2016-02-17 20:30:27.908 048 11818.95 144.80 52551.24 88888.00 2016-02-17 20:30:28.408 048 11818.97 144.78 52551.25 88888.00 2016-02-17 20:30:28.908 048 11819.01 144.74 52551.24 88888.00 2016-02-17 20:30:29.408 048 11819.05 144.68 52551.25 88888.00 2016-02-17 20:30:29.908 048 11819.11 144.67 52551.21 88888.00 2016-02-17 20:30:30.408 048 11819.13 144.63 52551.25 88888.00 2016-02-17 20:30:30.908 048 11819.18 144.67 52551.24 88888.00 2016-02-17 20:30:31.408 048 11819.21 144.65 52551.20 88888.00 2016-02-17 20:30:31.908 048 11819.23 144.63 52551.19 88888.00 2016-02-17 20:30:32.408 048 11819.23 144.63 52551.18 88888.00 2016-02-17 20:30:32.908 048 11819.29 144.63 52551.19 88888.00 2016-02-17 20:30:33.408 048 11819.32 144.63 52551.19 88888.00 2016-02-17 20:30:33.908 048 11819.38 144.65 52551.22 88888.00 2016-02-17 20:30:34.408 048 11819.38 144.72 52551.20 88888.00 2016-02-17 20:30:34.908 048 11819.44 144.73 52551.16 88888.00 2016-02-17 20:30:35.408 048 11819.48 144.73 52551.13 88888.00 2016-02-17 20:30:35.908 048 11819.53 144.70 52551.17 88888.00 2016-02-17 20:30:36.408 048 11819.55 144.69 52551.20 88888.00 2016-02-17 20:30:36.908 048 11819.64 144.67 52551.17 88888.00 2016-02-17 20:30:37.408 048 11819.73 144.68 52551.16 88888.00 2016-02-17 20:30:37.908 048 11819.77 144.63 52551.18 88888.00 2016-02-17 20:30:38.408 048 11819.79 144.58 52551.18 88888.00 2016-02-17 20:30:38.908 048 11819.81 144.55 52551.20 88888.00 2016-02-17 20:30:39.408 048 11819.86 144.51 52551.18 88888.00 2016-02-17 20:30:39.908 048 11819.89 144.51 52551.18 88888.00 2016-02-17 20:30:40.408 048 11819.93 144.48 52551.17 88888.00 2016-02-17 20:30:40.908 048 11819.97 144.45 52551.13 88888.00 2016-02-17 20:30:41.408 048 11820.01 144.42 52551.15 88888.00 2016-02-17 20:30:41.908 048 11820.07 144.36 52551.17 88888.00 2016-02-17 20:30:42.408 048 11820.11 144.35 52551.19 88888.00 2016-02-17 20:30:42.908 048 11820.17 144.27 52551.18 88888.00 2016-02-17 20:30:43.408 048 11820.16 144.24 52551.16 88888.00 2016-02-17 20:30:43.908 048 11820.16 144.23 52551.16 88888.00 2016-02-17 20:30:44.408 048 11820.20 144.22 52551.17 88888.00 2016-02-17 20:30:44.908 048 11820.23 144.19 52551.19 88888.00 2016-02-17 20:30:45.408 048 11820.27 144.19 52551.20 88888.00 2016-02-17 20:30:45.908 048 11820.35 144.19 52551.18 88888.00 2016-02-17 20:30:46.408 048 11820.33 144.17 52551.18 88888.00 2016-02-17 20:30:46.908 048 11820.30 144.16 52551.21 88888.00 2016-02-17 20:30:47.408 048 11820.32 144.19 52551.21 88888.00 2016-02-17 20:30:47.908 048 11820.32 144.23 52551.22 88888.00 2016-02-17 20:30:48.408 048 11820.30 144.26 52551.25 88888.00 2016-02-17 20:30:48.908 048 11820.30 144.26 52551.27 88888.00 2016-02-17 20:30:49.408 048 11820.27 144.29 52551.28 88888.00 2016-02-17 20:30:49.908 048 11820.34 144.31 52551.30 88888.00 2016-02-17 20:30:50.408 048 11820.33 144.32 52551.33 88888.00 2016-02-17 20:30:50.908 048 11820.33 144.33 52551.36 88888.00 2016-02-17 20:30:51.408 048 11820.36 144.36 52551.38 88888.00 2016-02-17 20:30:51.908 048 11820.40 144.38 52551.40 88888.00 2016-02-17 20:30:52.408 048 11820.44 144.33 52551.42 88888.00 2016-02-17 20:30:52.908 048 11820.43 144.33 52551.44 88888.00 2016-02-17 20:30:53.408 048 11820.43 144.29 52551.40 88888.00 2016-02-17 20:30:53.908 048 11820.43 144.22 52551.36 88888.00 2016-02-17 20:30:54.408 048 11820.45 144.20 52551.43 88888.00 2016-02-17 20:30:54.908 048 11820.49 144.19 52551.44 88888.00 2016-02-17 20:30:55.408 048 11820.50 144.19 52551.43 88888.00 2016-02-17 20:30:55.908 048 11820.53 144.12 52551.42 88888.00 2016-02-17 20:30:56.408 048 11820.54 144.12 52551.42 88888.00 2016-02-17 20:30:56.908 048 11820.52 144.10 52551.42 88888.00 2016-02-17 20:30:57.408 048 11820.54 144.09 52551.44 88888.00 2016-02-17 20:30:57.908 048 11820.56 144.09 52551.43 88888.00 2016-02-17 20:30:58.408 048 11820.56 144.07 52551.43 88888.00 2016-02-17 20:30:58.908 048 11820.58 144.03 52551.43 88888.00 2016-02-17 20:30:59.408 048 11820.59 144.02 52551.40 88888.00 2016-02-17 20:30:59.908 048 11820.62 143.98 52551.40 88888.00 2016-02-17 20:31:00.408 048 11820.67 143.96 52551.40 88888.00 2016-02-17 20:31:00.908 048 11820.69 143.92 52551.38 88888.00 2016-02-17 20:31:01.408 048 11820.70 143.84 52551.36 88888.00 2016-02-17 20:31:01.908 048 11820.77 143.82 52551.38 88888.00 2016-02-17 20:31:02.408 048 11820.84 143.84 52551.37 88888.00 2016-02-17 20:31:02.908 048 11820.91 143.84 52551.36 88888.00 2016-02-17 20:31:03.408 048 11820.95 143.78 52551.39 88888.00 2016-02-17 20:31:03.908 048 11820.96 143.78 52551.40 88888.00 2016-02-17 20:31:04.408 048 11820.99 143.78 52551.40 88888.00 2016-02-17 20:31:04.908 048 11821.03 143.76 52551.40 88888.00 2016-02-17 20:31:05.408 048 11821.05 143.78 52551.43 88888.00 2016-02-17 20:31:05.908 048 11821.05 143.80 52551.44 88888.00 2016-02-17 20:31:06.408 048 11821.04 143.78 52551.44 88888.00 2016-02-17 20:31:06.908 048 11821.05 143.74 52551.46 88888.00 2016-02-17 20:31:07.408 048 11821.07 143.71 52551.48 88888.00 2016-02-17 20:31:07.908 048 11821.06 143.73 52551.47 88888.00 2016-02-17 20:31:08.408 048 11821.07 143.73 52551.48 88888.00 2016-02-17 20:31:08.908 048 11821.08 143.67 52551.48 88888.00 2016-02-17 20:31:09.408 048 11821.11 143.67 52551.50 88888.00 2016-02-17 20:31:09.908 048 11821.13 143.65 52551.53 88888.00 2016-02-17 20:31:10.408 048 11821.15 143.63 52551.54 88888.00 2016-02-17 20:31:10.908 048 11821.14 143.62 52551.53 88888.00 2016-02-17 20:31:11.408 048 11821.16 143.64 52551.54 88888.00 2016-02-17 20:31:11.908 048 11821.21 143.64 52551.54 88888.00 2016-02-17 20:31:12.408 048 11821.24 143.59 52551.56 88888.00 2016-02-17 20:31:12.908 048 11821.20 143.57 52551.60 88888.00 2016-02-17 20:31:13.408 048 11821.16 143.61 52551.61 88888.00 2016-02-17 20:31:13.908 048 11821.16 143.58 52551.60 88888.00 2016-02-17 20:31:14.408 048 11821.15 143.55 52551.62 88888.00 2016-02-17 20:31:14.908 048 11821.14 143.51 52551.64 88888.00 2016-02-17 20:31:15.408 048 11821.16 143.51 52551.63 88888.00 2016-02-17 20:31:15.908 048 11821.17 143.49 52551.63 88888.00 2016-02-17 20:31:16.408 048 11821.16 143.51 52551.65 88888.00 2016-02-17 20:31:16.908 048 11821.17 143.46 52551.63 88888.00 2016-02-17 20:31:17.408 048 11821.20 143.47 52551.60 88888.00 2016-02-17 20:31:17.908 048 11821.20 143.45 52551.59 88888.00 2016-02-17 20:31:18.408 048 11821.17 143.43 52551.59 88888.00 2016-02-17 20:31:18.908 048 11821.22 143.44 52551.59 88888.00 2016-02-17 20:31:19.408 048 11821.24 143.45 52551.61 88888.00 2016-02-17 20:31:19.908 048 11821.24 143.46 52551.61 88888.00 2016-02-17 20:31:20.408 048 11821.26 143.43 52551.57 88888.00 2016-02-17 20:31:20.908 048 11821.28 143.45 52551.59 88888.00 2016-02-17 20:31:21.408 048 11821.26 143.49 52551.63 88888.00 2016-02-17 20:31:21.908 048 11821.26 143.52 52551.66 88888.00 2016-02-17 20:31:22.408 048 11821.32 143.54 52551.70 88888.00 2016-02-17 20:31:22.908 048 11821.32 143.55 52551.73 88888.00 2016-02-17 20:31:23.408 048 11821.37 143.57 52551.75 88888.00 2016-02-17 20:31:23.908 048 11821.38 143.61 52551.75 88888.00 2016-02-17 20:31:24.408 048 11821.40 143.62 52551.80 88888.00 2016-02-17 20:31:24.908 048 11821.44 143.63 52551.79 88888.00 2016-02-17 20:31:25.408 048 11821.48 143.62 52551.79 88888.00 2016-02-17 20:31:25.908 048 11821.43 143.63 52551.81 88888.00 2016-02-17 20:31:26.408 048 11821.41 143.63 52551.80 88888.00 2016-02-17 20:31:26.908 048 11821.42 143.59 52551.84 88888.00 2016-02-17 20:31:27.408 048 11821.46 143.57 52551.87 88888.00 2016-02-17 20:31:27.908 048 11821.43 143.61 52551.90 88888.00 2016-02-17 20:31:28.408 048 11821.41 143.59 52551.92 88888.00 2016-02-17 20:31:28.908 048 11821.42 143.59 52551.94 88888.00 2016-02-17 20:31:29.408 048 11821.39 143.59 52551.91 88888.00 2016-02-17 20:31:29.908 048 11821.40 143.63 52551.95 88888.00 2016-02-17 20:31:30.408 048 11821.41 143.66 52551.97 88888.00 2016-02-17 20:31:30.908 048 11821.40 143.70 52551.97 88888.00 2016-02-17 20:31:31.408 048 11821.40 143.67 52551.94 88888.00 2016-02-17 20:31:31.908 048 11821.46 143.72 52551.90 88888.00 2016-02-17 20:31:32.408 048 11821.44 143.75 52551.89 88888.00 2016-02-17 20:31:32.908 048 11821.41 143.75 52551.92 88888.00 2016-02-17 20:31:33.408 048 11821.35 143.77 52551.99 88888.00 2016-02-17 20:31:33.908 048 11821.38 143.77 52551.97 88888.00 2016-02-17 20:31:34.408 048 11821.43 143.80 52551.94 88888.00 2016-02-17 20:31:34.908 048 11821.44 143.81 52551.92 88888.00 2016-02-17 20:31:35.408 048 11821.48 143.81 52551.95 88888.00 2016-02-17 20:31:35.908 048 11821.42 143.82 52551.94 88888.00 2016-02-17 20:31:36.408 048 11821.40 143.83 52551.91 88888.00 2016-02-17 20:31:36.908 048 11821.42 143.84 52551.94 88888.00 2016-02-17 20:31:37.408 048 11821.48 143.85 52551.96 88888.00 2016-02-17 20:31:37.908 048 11821.52 143.85 52551.96 88888.00 2016-02-17 20:31:38.408 048 11821.55 143.85 52551.98 88888.00 2016-02-17 20:31:38.908 048 11821.57 143.86 52551.98 88888.00 2016-02-17 20:31:39.408 048 11821.61 143.88 52551.97 88888.00 2016-02-17 20:31:39.908 048 11821.58 143.86 52551.91 88888.00 2016-02-17 20:31:40.408 048 11821.55 143.84 52551.91 88888.00 2016-02-17 20:31:40.908 048 11821.55 143.84 52551.84 88888.00 2016-02-17 20:31:41.408 048 11821.53 143.84 52551.83 88888.00 2016-02-17 20:31:41.908 048 11821.55 143.80 52551.83 88888.00 2016-02-17 20:31:42.408 048 11821.55 143.78 52551.81 88888.00 2016-02-17 20:31:42.908 048 11821.56 143.80 52551.78 88888.00 2016-02-17 20:31:43.408 048 11821.59 143.78 52551.78 88888.00 2016-02-17 20:31:43.908 048 11821.64 143.80 52551.81 88888.00 2016-02-17 20:31:44.408 048 11821.61 143.81 52551.83 88888.00 2016-02-17 20:31:44.908 048 11821.61 143.85 52551.81 88888.00 2016-02-17 20:31:45.408 048 11821.61 143.91 52551.82 88888.00 2016-02-17 20:31:45.908 048 11821.66 143.93 52551.84 88888.00 2016-02-17 20:31:46.408 048 11821.61 144.01 52551.89 88888.00 2016-02-17 20:31:46.908 048 11821.58 144.10 52551.90 88888.00 2016-02-17 20:31:47.408 048 11821.56 144.21 52551.94 88888.00 2016-02-17 20:31:47.908 048 11821.56 144.29 52551.96 88888.00 2016-02-17 20:31:48.408 048 11821.51 144.35 52551.97 88888.00 2016-02-17 20:31:48.908 048 11821.49 144.42 52551.99 88888.00 2016-02-17 20:31:49.408 048 11821.53 144.46 52552.05 88888.00 2016-02-17 20:31:49.908 048 11821.53 144.54 52552.12 88888.00 2016-02-17 20:31:50.408 048 11821.55 144.59 52552.18 88888.00 2016-02-17 20:31:50.908 048 11821.55 144.62 52552.17 88888.00 2016-02-17 20:31:51.408 048 11821.47 144.65 52552.17 88888.00 2016-02-17 20:31:51.908 048 11821.40 144.68 52552.17 88888.00 2016-02-17 20:31:52.408 048 11821.41 144.69 52552.14 88888.00 2016-02-17 20:31:52.908 048 11821.40 144.72 52552.15 88888.00 2016-02-17 20:31:53.408 048 11821.37 144.74 52552.18 88888.00 2016-02-17 20:31:53.908 048 11821.33 144.77 52552.22 88888.00 2016-02-17 20:31:54.408 048 11821.33 144.81 52552.22 88888.00 2016-02-17 20:31:54.908 048 11821.29 144.84 52552.27 88888.00 2016-02-17 20:31:55.408 048 11821.30 144.87 52552.28 88888.00 2016-02-17 20:31:55.908 048 11821.29 144.90 52552.26 88888.00 2016-02-17 20:31:56.408 048 11821.30 144.96 52552.25 88888.00 2016-02-17 20:31:56.908 048 11821.29 144.94 52552.24 88888.00 2016-02-17 20:31:57.408 048 11821.28 144.93 52552.25 88888.00 2016-02-17 20:31:57.908 048 11821.25 144.97 52552.22 88888.00 2016-02-17 20:31:58.408 048 11821.23 144.96 52552.21 88888.00 2016-02-17 20:31:58.908 048 11821.22 144.94 52552.22 88888.00 2016-02-17 20:31:59.408 048 11821.21 144.98 52552.22 88888.00 2016-02-17 20:31:59.908 048 11821.21 145.00 52552.22 88888.00 2016-02-17 20:32:00.408 048 11821.23 145.02 52552.26 88888.00 2016-02-17 20:32:00.908 048 11821.22 145.01 52552.26 88888.00 2016-02-17 20:32:01.408 048 11821.20 145.00 52552.26 88888.00 2016-02-17 20:32:01.908 048 11821.22 144.98 52552.25 88888.00 2016-02-17 20:32:02.408 048 11821.23 144.96 52552.23 88888.00 2016-02-17 20:32:02.908 048 11821.28 144.96 52552.21 88888.00 2016-02-17 20:32:03.408 048 11821.30 144.93 52552.17 88888.00 2016-02-17 20:32:03.908 048 11821.30 144.94 52552.18 88888.00 2016-02-17 20:32:04.408 048 11821.33 144.93 52552.17 88888.00 2016-02-17 20:32:04.908 048 11821.38 144.89 52552.15 88888.00 2016-02-17 20:32:05.408 048 11821.47 144.84 52552.10 88888.00 2016-02-17 20:32:05.908 048 11821.49 144.80 52552.07 88888.00 2016-02-17 20:32:06.408 048 11821.47 144.75 52552.00 88888.00 2016-02-17 20:32:06.908 048 11821.49 144.69 52551.99 88888.00 2016-02-17 20:32:07.408 048 11821.50 144.64 52551.98 88888.00 2016-02-17 20:32:07.908 048 11821.49 144.61 52551.95 88888.00 2016-02-17 20:32:08.408 048 11821.55 144.54 52551.91 88888.00 2016-02-17 20:32:08.908 048 11821.57 144.51 52551.91 88888.00 2016-02-17 20:32:09.408 048 11821.60 144.49 52551.87 88888.00 2016-02-17 20:32:09.908 048 11821.60 144.45 52551.88 88888.00 2016-02-17 20:32:10.408 048 11821.58 144.41 52551.91 88888.00 2016-02-17 20:32:10.908 048 11821.63 144.40 52551.94 88888.00 2016-02-17 20:32:11.408 048 11821.68 144.45 52551.96 88888.00 2016-02-17 20:32:11.908 048 11821.73 144.52 52551.99 88888.00 2016-02-17 20:32:12.408 048 11821.75 144.58 52551.99 88888.00 2016-02-17 20:32:12.908 048 11821.76 144.61 52551.99 88888.00 2016-02-17 20:32:13.408 048 11821.76 144.64 52552.00 88888.00 2016-02-17 20:32:13.908 048 11821.76 144.62 52552.03 88888.00 2016-02-17 20:32:14.408 048 11821.78 144.64 52552.07 88888.00 2016-02-17 20:32:14.908 048 11821.84 144.72 52552.07 88888.00 2016-02-17 20:32:15.408 048 11821.86 144.77 52552.09 88888.00 2016-02-17 20:32:15.908 048 11821.87 144.77 52552.13 88888.00 2016-02-17 20:32:16.408 048 11821.90 144.80 52552.15 88888.00 2016-02-17 20:32:16.908 048 11821.93 144.84 52552.15 88888.00 2016-02-17 20:32:17.408 048 11821.98 144.87 52552.15 88888.00 2016-02-17 20:32:17.908 048 11821.95 144.85 52552.17 88888.00 2016-02-17 20:32:18.408 048 11821.93 144.85 52552.18 88888.00 2016-02-17 20:32:18.908 048 11821.96 144.89 52552.18 88888.00 2016-02-17 20:32:19.408 048 11821.99 144.91 52552.19 88888.00 2016-02-17 20:32:19.908 048 11822.00 144.92 52552.19 88888.00 2016-02-17 20:32:20.408 048 11821.98 144.93 52552.17 88888.00 2016-02-17 20:32:20.908 048 11821.96 144.88 52552.21 88888.00 2016-02-17 20:32:21.408 048 11821.95 144.85 52552.21 88888.00 2016-02-17 20:32:21.908 048 11821.88 144.81 52552.22 88888.00 2016-02-17 20:32:22.408 048 11821.86 144.80 52552.25 88888.00 2016-02-17 20:32:22.908 048 11821.85 144.81 52552.32 88888.00 2016-02-17 20:32:23.408 048 11821.84 144.77 52552.33 88888.00 2016-02-17 20:32:23.908 048 11821.86 144.73 52552.32 88888.00 2016-02-17 20:32:24.408 048 11821.87 144.78 52552.31 88888.00 2016-02-17 20:32:24.908 048 11821.87 144.80 52552.31 88888.00 2016-02-17 20:32:25.409 048 11821.84 144.82 52552.32 88888.00 2016-02-17 20:32:25.909 048 11821.81 144.84 52552.32 88888.00 2016-02-17 20:32:26.409 048 11821.79 144.84 52552.31 88888.00 2016-02-17 20:32:26.909 048 11821.79 144.92 52552.32 88888.00 2016-02-17 20:32:27.409 048 11821.75 144.97 52552.32 88888.00 2016-02-17 20:32:27.909 048 11821.73 144.98 52552.34 88888.00 2016-02-17 20:32:28.409 048 11821.68 144.99 52552.34 88888.00 2016-02-17 20:32:28.909 048 11821.68 145.02 52552.34 88888.00 2016-02-17 20:32:29.409 048 11821.64 145.07 52552.34 88888.00 2016-02-17 20:32:29.909 048 11821.64 145.11 52552.36 88888.00 2016-02-17 20:32:30.409 048 11821.66 145.09 52552.38 88888.00 2016-02-17 20:32:30.909 048 11821.65 145.06 52552.36 88888.00 2016-02-17 20:32:31.409 048 11821.64 145.06 52552.38 88888.00 2016-02-17 20:32:31.909 048 11821.59 145.06 52552.36 88888.00 2016-02-17 20:32:32.409 048 11821.59 145.07 52552.39 88888.00 2016-02-17 20:32:32.909 048 11821.58 145.07 52552.36 88888.00 2016-02-17 20:32:33.409 048 11821.58 145.03 52552.32 88888.00 2016-02-17 20:32:33.909 048 11821.55 144.97 52552.31 88888.00 2016-02-17 20:32:34.409 048 11821.49 144.98 52552.31 88888.00 2016-02-17 20:32:34.909 048 11821.41 144.97 52552.33 88888.00 2016-02-17 20:32:35.409 048 11821.40 144.94 52552.31 88888.00 2016-02-17 20:32:35.909 048 11821.37 144.93 52552.31 88888.00 2016-02-17 20:32:36.409 048 11821.37 144.93 52552.30 88888.00 2016-02-17 20:32:36.909 048 11821.32 144.88 52552.26 88888.00 2016-02-17 20:32:37.409 048 11821.28 144.85 52552.27 88888.00 2016-02-17 20:32:37.909 048 11821.28 144.84 52552.32 88888.00 2016-02-17 20:32:38.409 048 11821.33 144.80 52552.35 88888.00 2016-02-17 20:32:38.909 048 11821.35 144.79 52552.40 88888.00 2016-02-17 20:32:39.409 048 11821.30 144.80 52552.43 88888.00 2016-02-17 20:32:39.909 048 11821.31 144.84 52552.48 88888.00 2016-02-17 20:32:40.409 048 11821.37 144.85 52552.50 88888.00 2016-02-17 20:32:40.909 048 11821.37 144.89 52552.48 88888.00 2016-02-17 20:32:41.409 048 11821.37 144.88 52552.49 88888.00 2016-02-17 20:32:41.909 048 11821.34 144.84 52552.51 88888.00 2016-02-17 20:32:42.409 048 11821.37 144.87 52552.50 88888.00 2016-02-17 20:32:42.909 048 11821.37 144.88 52552.52 88888.00 2016-02-17 20:32:43.409 048 11821.38 144.84 52552.54 88888.00 2016-02-17 20:32:43.909 048 11821.39 144.85 52552.61 88888.00 2016-02-17 20:32:44.409 048 11821.40 144.84 52552.60 88888.00 2016-02-17 20:32:44.909 048 11821.41 144.83 52552.60 88888.00 2016-02-17 20:32:45.409 048 11821.43 144.84 52552.58 88888.00 2016-02-17 20:32:45.909 048 11821.47 144.83 52552.56 88888.00 2016-02-17 20:32:46.409 048 11821.44 144.78 52552.57 88888.00 2016-02-17 20:32:46.909 048 11821.43 144.71 52552.56 88888.00 2016-02-17 20:32:47.409 048 11821.47 144.71 52552.56 88888.00 2016-02-17 20:32:47.909 048 11821.49 144.71 52552.59 88888.00 2016-02-17 20:32:48.409 048 11821.51 144.73 52552.61 88888.00 2016-02-17 20:32:48.909 048 11821.53 144.73 52552.60 88888.00 2016-02-17 20:32:49.409 048 11821.56 144.74 52552.57 88888.00 2016-02-17 20:32:49.909 048 11821.55 144.71 52552.54 88888.00 2016-02-17 20:32:50.409 048 11821.56 144.71 52552.56 88888.00 2016-02-17 20:32:50.909 048 11821.59 144.68 52552.59 88888.00 2016-02-17 20:32:51.409 048 11821.57 144.64 52552.58 88888.00 2016-02-17 20:32:51.909 048 11821.55 144.63 52552.56 88888.00 2016-02-17 20:32:52.409 048 11821.53 144.63 52552.50 88888.00 2016-02-17 20:32:52.909 048 11821.53 144.64 52552.52 88888.00 2016-02-17 20:32:53.409 048 11821.53 144.61 52552.58 88888.00 2016-02-17 20:32:53.909 048 11821.55 144.59 52552.57 88888.00 2016-02-17 20:32:54.409 048 11821.53 144.56 52552.59 88888.00 2016-02-17 20:32:54.909 048 11821.58 144.59 52552.61 88888.00 2016-02-17 20:32:55.409 048 11821.56 144.62 52552.61 88888.00 2016-02-17 20:32:55.909 048 11821.56 144.59 52552.66 88888.00 2016-02-17 20:32:56.409 048 11821.56 144.61 52552.70 88888.00 2016-02-17 20:32:56.909 048 11821.52 144.68 52552.70 88888.00 2016-02-17 20:32:57.409 048 11821.49 144.80 52552.71 88888.00 2016-02-17 20:32:57.909 048 11821.49 144.87 52552.75 88888.00 2016-02-17 20:32:58.409 048 11821.50 144.93 52552.83 88888.00 2016-02-17 20:32:58.909 048 11821.50 144.97 52552.86 88888.00 2016-02-17 20:32:59.409 048 11821.47 144.93 52552.88 88888.00 2016-02-17 20:32:59.909 048 11821.44 144.93 52552.89 88888.00 2016-02-17 20:33:00.409 048 11821.47 144.98 52552.96 88888.00 2016-02-17 20:33:00.909 048 11821.49 145.02 52553.00 88888.00 2016-02-17 20:33:01.409 048 11821.49 145.04 52552.98 88888.00 2016-02-17 20:33:01.909 048 11821.48 145.06 52552.98 88888.00 2016-02-17 20:33:02.409 048 11821.49 145.07 52552.97 88888.00 2016-02-17 20:33:02.909 048 11821.50 145.03 52552.97 88888.00 2016-02-17 20:33:03.409 048 11821.47 144.98 52552.98 88888.00 2016-02-17 20:33:03.909 048 11821.48 144.90 52552.98 88888.00 2016-02-17 20:33:04.409 048 11821.44 144.90 52553.00 88888.00 2016-02-17 20:33:04.909 048 11821.44 144.88 52553.01 88888.00 2016-02-17 20:33:05.409 048 11821.48 144.88 52553.03 88888.00 2016-02-17 20:33:05.909 048 11821.52 144.89 52553.04 88888.00 2016-02-17 20:33:06.409 048 11821.56 144.83 52553.03 88888.00 2016-02-17 20:33:06.909 048 11821.56 144.85 52553.02 88888.00 2016-02-17 20:33:07.409 048 11821.56 144.84 52553.01 88888.00 2016-02-17 20:33:07.909 048 11821.57 144.80 52553.00 88888.00 2016-02-17 20:33:08.409 048 11821.57 144.80 52553.00 88888.00 2016-02-17 20:33:08.909 048 11821.53 144.79 52553.00 88888.00 2016-02-17 20:33:09.409 048 11821.56 144.75 52553.01 88888.00 2016-02-17 20:33:09.909 048 11821.56 144.72 52553.03 88888.00 2016-02-17 20:33:10.409 048 11821.52 144.70 52553.03 88888.00 2016-02-17 20:33:10.909 048 11821.53 144.71 52553.03 88888.00 2016-02-17 20:33:11.409 048 11821.55 144.71 52553.02 88888.00 2016-02-17 20:33:11.909 048 11821.53 144.71 52553.03 88888.00 2016-02-17 20:33:12.409 048 11821.52 144.73 52553.05 88888.00 2016-02-17 20:33:12.909 048 11821.55 144.77 52553.05 88888.00 2016-02-17 20:33:13.409 048 11821.55 144.77 52553.07 88888.00 2016-02-17 20:33:13.909 048 11821.56 144.74 52553.12 88888.00 2016-02-17 20:33:14.409 048 11821.53 144.75 52553.15 88888.00 2016-02-17 20:33:14.909 048 11821.55 144.80 52553.20 88888.00 2016-02-17 20:33:15.409 048 11821.56 144.87 52553.25 88888.00 2016-02-17 20:33:15.909 048 11821.56 144.87 52553.25 88888.00 2016-02-17 20:33:16.409 048 11821.57 144.90 52553.32 88888.00 2016-02-17 20:33:16.909 048 11821.56 144.94 52553.37 88888.00 2016-02-17 20:33:17.409 048 11821.53 144.96 52553.38 88888.00 2016-02-17 20:33:17.909 048 11821.49 144.99 52553.38 88888.00 2016-02-17 20:33:18.409 048 11821.47 144.99 52553.38 88888.00 2016-02-17 20:33:18.909 048 11821.50 144.98 52553.39 88888.00 2016-02-17 20:33:19.409 048 11821.53 144.96 52553.42 88888.00 2016-02-17 20:33:19.909 048 11821.53 144.94 52553.44 88888.00 2016-02-17 20:33:20.409 048 11821.52 144.96 52553.42 88888.00 2016-02-17 20:33:20.909 048 11821.51 144.96 52553.45 88888.00 2016-02-17 20:33:21.409 048 11821.53 144.90 52553.42 88888.00 2016-02-17 20:33:21.909 048 11821.49 144.89 52553.46 88888.00 2016-02-17 20:33:22.409 048 11821.47 144.96 52553.49 88888.00 2016-02-17 20:33:22.909 048 11821.46 144.96 52553.51 88888.00 2016-02-17 20:33:23.409 048 11821.42 144.92 52553.51 88888.00 2016-02-17 20:33:23.909 048 11821.42 144.90 52553.55 88888.00 2016-02-17 20:33:24.409 048 11821.34 144.90 52553.55 88888.00 2016-02-17 20:33:24.909 048 11821.33 144.87 52553.59 88888.00 2016-02-17 20:33:25.409 048 11821.32 144.85 52553.55 88888.00 2016-02-17 20:33:25.909 048 11821.23 144.89 52553.57 88888.00 2016-02-17 20:33:26.409 048 11821.16 144.92 52553.62 88888.00 2016-02-17 20:33:26.909 048 11821.13 144.91 52553.64 88888.00 2016-02-17 20:33:27.409 048 11821.12 144.94 52553.68 88888.00 2016-02-17 20:33:27.909 048 11821.06 144.94 52553.68 88888.00 2016-02-17 20:33:28.409 048 11821.04 145.01 52553.68 88888.00 2016-02-17 20:33:28.909 048 11821.02 145.07 52553.72 88888.00 2016-02-17 20:33:29.409 048 11821.00 145.08 52553.76 88888.00 2016-02-17 20:33:29.909 048 11820.94 145.13 52553.80 88888.00 2016-02-17 20:33:30.409 048 11820.89 145.17 52553.84 88888.00 2016-02-17 20:33:30.909 048 11820.88 145.17 52553.90 88888.00 2016-02-17 20:33:31.409 048 11820.81 145.18 52553.93 88888.00 2016-02-17 20:33:31.909 048 11820.77 145.22 52553.98 88888.00 2016-02-17 20:33:32.409 048 11820.74 145.23 52553.99 88888.00 2016-02-17 20:33:32.909 048 11820.72 145.27 52554.00 88888.00 2016-02-17 20:33:33.409 048 11820.63 145.26 52554.03 88888.00 2016-02-17 20:33:33.909 048 11820.60 145.28 52554.07 88888.00 2016-02-17 20:33:34.409 048 11820.55 145.28 52554.13 88888.00 2016-02-17 20:33:34.909 048 11820.50 145.27 52554.13 88888.00 2016-02-17 20:33:35.409 048 11820.42 145.23 52554.09 88888.00 2016-02-17 20:33:35.909 048 11820.44 145.21 52554.07 88888.00 2016-02-17 20:33:36.409 048 11820.45 145.19 52554.10 88888.00 2016-02-17 20:33:36.909 048 11820.43 145.18 52554.11 88888.00 2016-02-17 20:33:37.409 048 11820.42 145.18 52554.10 88888.00 2016-02-17 20:33:37.909 048 11820.36 145.19 52554.12 88888.00 2016-02-17 20:33:38.409 048 11820.33 145.23 52554.13 88888.00 2016-02-17 20:33:38.909 048 11820.32 145.27 52554.16 88888.00 2016-02-17 20:33:39.409 048 11820.30 145.28 52554.11 88888.00 2016-02-17 20:33:39.909 048 11820.25 145.27 52554.09 88888.00 2016-02-17 20:33:40.409 048 11820.24 145.27 52554.10 88888.00 2016-02-17 20:33:40.909 048 11820.21 145.28 52554.12 88888.00 2016-02-17 20:33:41.409 048 11820.23 145.31 52554.12 88888.00 2016-02-17 20:33:41.909 048 11820.24 145.36 52554.10 88888.00 2016-02-17 20:33:42.409 048 11820.24 145.33 52554.12 88888.00 2016-02-17 20:33:42.909 048 11820.26 145.28 52554.17 88888.00 2016-02-17 20:33:43.409 048 11820.27 145.33 52554.17 88888.00 2016-02-17 20:33:43.909 048 11820.23 145.33 52554.13 88888.00 2016-02-17 20:33:44.409 048 11820.21 145.31 52554.10 88888.00 2016-02-17 20:33:44.909 048 11820.19 145.31 52554.15 88888.00 2016-02-17 20:33:45.409 048 11820.20 145.33 52554.16 88888.00 2016-02-17 20:33:45.909 048 11820.20 145.37 52554.17 88888.00 2016-02-17 20:33:46.409 048 11820.17 145.46 52554.18 88888.00 2016-02-17 20:33:46.909 048 11820.17 145.48 52554.17 88888.00 2016-02-17 20:33:47.409 048 11820.17 145.49 52554.21 88888.00 2016-02-17 20:33:47.909 048 11820.14 145.50 52554.25 88888.00 2016-02-17 20:33:48.409 048 11820.12 145.55 52554.28 88888.00 2016-02-17 20:33:48.909 048 11820.14 145.53 52554.28 88888.00 2016-02-17 20:33:49.409 048 11820.10 145.52 52554.25 88888.00 2016-02-17 20:33:49.909 048 11820.09 145.50 52554.24 88888.00 2016-02-17 20:33:50.409 048 11820.08 145.57 52554.27 88888.00 2016-02-17 20:33:50.909 048 11820.09 145.58 52554.26 88888.00 2016-02-17 20:33:51.409 048 11820.11 145.66 52554.24 88888.00 2016-02-17 20:33:51.909 048 11820.08 145.75 52554.24 88888.00 2016-02-17 20:33:52.409 048 11820.02 145.81 52554.32 88888.00 2016-02-17 20:33:52.909 048 11819.97 145.84 52554.32 88888.00 2016-02-17 20:33:53.409 048 11819.92 145.89 52554.28 88888.00 2016-02-17 20:33:53.909 048 11819.90 145.86 52554.25 88888.00 2016-02-17 20:33:54.409 048 11819.92 145.90 52554.25 88888.00 2016-02-17 20:33:54.909 048 11819.98 145.96 52554.21 88888.00 2016-02-17 20:33:55.409 048 11820.01 145.98 52554.21 88888.00 2016-02-17 20:33:55.909 048 11820.00 146.01 52554.23 88888.00 2016-02-17 20:33:56.409 048 11820.02 146.06 52554.20 88888.00 2016-02-17 20:33:56.909 048 11820.06 146.07 52554.21 88888.00 2016-02-17 20:33:57.409 048 11820.07 146.09 52554.24 88888.00 2016-02-17 20:33:57.909 048 11820.08 146.15 52554.27 88888.00 2016-02-17 20:33:58.409 048 11820.07 146.19 52554.30 88888.00 2016-02-17 20:33:58.909 048 11820.08 146.19 52554.32 88888.00 2016-02-17 20:33:59.409 048 11820.09 146.19 52554.32 88888.00 2016-02-17 20:33:59.909 048 11820.11 146.23 52554.26 88888.00 2016-02-17 20:34:00.409 048 11820.10 146.28 52554.26 88888.00 2016-02-17 20:34:00.909 048 11820.14 146.28 52554.25 88888.00 2016-02-17 20:34:01.409 048 11820.12 146.34 52554.24 88888.00 2016-02-17 20:34:01.909 048 11820.16 146.42 52554.27 88888.00 2016-02-17 20:34:02.409 048 11820.19 146.40 52554.26 88888.00 2016-02-17 20:34:02.909 048 11820.15 146.43 52554.27 88888.00 2016-02-17 20:34:03.409 048 11820.15 146.47 52554.29 88888.00 2016-02-17 20:34:03.909 048 11820.20 146.54 52554.32 88888.00 2016-02-17 20:34:04.409 048 11820.21 146.58 52554.27 88888.00 2016-02-17 20:34:04.909 048 11820.20 146.67 52554.24 88888.00 2016-02-17 20:34:05.409 048 11820.16 146.72 52554.20 88888.00 2016-02-17 20:34:05.909 048 11820.15 146.81 52554.25 88888.00 2016-02-17 20:34:06.409 048 11820.16 146.87 52554.25 88888.00 2016-02-17 20:34:06.909 048 11820.17 146.94 52554.28 88888.00 2016-02-17 20:34:07.409 048 11820.14 146.96 52554.30 88888.00 2016-02-17 20:34:07.909 048 11820.09 147.01 52554.29 88888.00 2016-02-17 20:34:08.409 048 11820.08 147.05 52554.26 88888.00 2016-02-17 20:34:08.909 048 11820.08 147.13 52554.28 88888.00 2016-02-17 20:34:09.409 048 11820.11 147.21 52554.30 88888.00 2016-02-17 20:34:09.909 048 11820.12 147.22 52554.30 88888.00 2016-02-17 20:34:10.409 048 11820.14 147.26 52554.29 88888.00 2016-02-17 20:34:10.909 048 11820.12 147.30 52554.32 88888.00 2016-02-17 20:34:11.409 048 11820.14 147.33 52554.32 88888.00 2016-02-17 20:34:11.909 048 11820.14 147.32 52554.32 88888.00 2016-02-17 20:34:12.409 048 11820.10 147.33 52554.30 88888.00 2016-02-17 20:34:12.909 048 11820.10 147.30 52554.27 88888.00 2016-02-17 20:34:13.409 048 11820.14 147.33 52554.30 88888.00 2016-02-17 20:34:13.909 048 11820.14 147.37 52554.35 88888.00 2016-02-17 20:34:14.409 048 11820.15 147.37 52554.41 88888.00 2016-02-17 20:34:14.909 048 11820.16 147.39 52554.42 88888.00 2016-02-17 20:34:15.409 048 11820.07 147.39 52554.42 88888.00 2016-02-17 20:34:15.909 048 11820.05 147.40 52554.41 88888.00 2016-02-17 20:34:16.409 048 11820.02 147.39 52554.41 88888.00 2016-02-17 20:34:16.909 048 11820.05 147.39 52554.37 88888.00 2016-02-17 20:34:17.409 048 11820.00 147.37 52554.36 88888.00 2016-02-17 20:34:17.909 048 11819.99 147.39 52554.34 88888.00 2016-02-17 20:34:18.409 048 11820.00 147.48 52554.33 88888.00 2016-02-17 20:34:18.909 048 11820.03 147.52 52554.30 88888.00 2016-02-17 20:34:19.409 048 11820.03 147.53 52554.33 88888.00 2016-02-17 20:34:19.909 048 11820.06 147.56 52554.36 88888.00 2016-02-17 20:34:20.409 048 11820.05 147.61 52554.39 88888.00 2016-02-17 20:34:20.909 048 11820.01 147.65 52554.36 88888.00 2016-02-17 20:34:21.409 048 11820.05 147.69 52554.34 88888.00 2016-02-17 20:34:21.909 048 11820.06 147.71 52554.36 88888.00 2016-02-17 20:34:22.409 048 11820.06 147.77 52554.34 88888.00 2016-02-17 20:34:22.909 048 11820.06 147.77 52554.38 88888.00 2016-02-17 20:34:23.409 048 11820.06 147.81 52554.38 88888.00 2016-02-17 20:34:23.909 048 11820.05 147.83 52554.36 88888.00 2016-02-17 20:34:24.409 048 11820.08 147.85 52554.37 88888.00 2016-02-17 20:34:24.909 048 11820.07 147.85 52554.42 88888.00 2016-02-17 20:34:25.409 048 11820.08 147.84 52554.44 88888.00 2016-02-17 20:34:25.909 048 11820.05 147.84 52554.45 88888.00 2016-02-17 20:34:26.409 048 11820.03 147.90 52554.45 88888.00 2016-02-17 20:34:26.909 048 11820.03 147.92 52554.44 88888.00 2016-02-17 20:34:27.409 048 11820.03 147.94 52554.44 88888.00 2016-02-17 20:34:27.909 048 11820.05 147.97 52554.46 88888.00 2016-02-17 20:34:28.409 048 11820.00 147.93 52554.45 88888.00 2016-02-17 20:34:28.909 048 11819.97 147.92 52554.45 88888.00 2016-02-17 20:34:29.409 048 11819.98 147.92 52554.45 88888.00 2016-02-17 20:34:29.909 048 11819.94 148.01 52554.46 88888.00 2016-02-17 20:34:30.409 048 11819.95 148.03 52554.48 88888.00 2016-02-17 20:34:30.909 048 11819.92 148.09 52554.48 88888.00 2016-02-17 20:34:31.409 048 11819.89 148.14 52554.47 88888.00 2016-02-17 20:34:31.909 048 11819.81 148.17 52554.47 88888.00 2016-02-17 20:34:32.409 048 11819.76 148.20 52554.52 88888.00 2016-02-17 20:34:32.909 048 11819.76 148.21 52554.53 88888.00 2016-02-17 20:34:33.409 048 11819.77 148.26 52554.54 88888.00 2016-02-17 20:34:33.909 048 11819.82 148.27 52554.52 88888.00 2016-02-17 20:34:34.409 048 11819.81 148.29 52554.52 88888.00 2016-02-17 20:34:34.909 048 11819.79 148.29 52554.53 88888.00 2016-02-17 20:34:35.409 048 11819.75 148.29 52554.52 88888.00 2016-02-17 20:34:35.909 048 11819.74 148.33 52554.54 88888.00 2016-02-17 20:34:36.409 048 11819.71 148.34 52554.52 88888.00 2016-02-17 20:34:36.909 048 11819.68 148.38 52554.52 88888.00 2016-02-17 20:34:37.409 048 11819.65 148.46 52554.57 88888.00 2016-02-17 20:34:37.909 048 11819.67 148.46 52554.57 88888.00 2016-02-17 20:34:38.409 048 11819.72 148.48 52554.59 88888.00 2016-02-17 20:34:38.909 048 11819.71 148.49 52554.56 88888.00 2016-02-17 20:34:39.409 048 11819.65 148.47 52554.56 88888.00 2016-02-17 20:34:39.909 048 11819.65 148.48 52554.54 88888.00 2016-02-17 20:34:40.409 048 11819.65 148.53 52554.54 88888.00 2016-02-17 20:34:40.909 048 11819.68 148.55 52554.56 88888.00 2016-02-17 20:34:41.409 048 11819.72 148.56 52554.57 88888.00 2016-02-17 20:34:41.909 048 11819.71 148.58 52554.62 88888.00 2016-02-17 20:34:42.409 048 11819.70 148.59 52554.62 88888.00 2016-02-17 20:34:42.909 048 11819.71 148.61 52554.61 88888.00 2016-02-17 20:34:43.409 048 11819.70 148.62 52554.59 88888.00 2016-02-17 20:34:43.909 048 11819.71 148.63 52554.62 88888.00 2016-02-17 20:34:44.409 048 11819.68 148.62 52554.65 88888.00 2016-02-17 20:34:44.909 048 11819.71 148.55 52554.64 88888.00 2016-02-17 20:34:45.409 048 11819.74 148.53 52554.65 88888.00 2016-02-17 20:34:45.909 048 11819.79 148.60 52554.65 88888.00 2016-02-17 20:34:46.409 048 11819.75 148.62 52554.69 88888.00 2016-02-17 20:34:46.909 048 11819.74 148.59 52554.70 88888.00 2016-02-17 20:34:47.409 048 11819.70 148.59 52554.69 88888.00 2016-02-17 20:34:47.909 048 11819.70 148.62 52554.69 88888.00 2016-02-17 20:34:48.409 048 11819.74 148.66 52554.73 88888.00 2016-02-17 20:34:48.909 048 11819.74 148.66 52554.76 88888.00 2016-02-17 20:34:49.409 048 11819.71 148.60 52554.74 88888.00 2016-02-17 20:34:49.909 048 11819.68 148.58 52554.71 88888.00 2016-02-17 20:34:50.409 048 11819.71 148.61 52554.69 88888.00 2016-02-17 20:34:50.909 048 11819.72 148.57 52554.71 88888.00 2016-02-17 20:34:51.409 048 11819.71 148.56 52554.70 88888.00 2016-02-17 20:34:51.909 048 11819.70 148.56 52554.70 88888.00 2016-02-17 20:34:52.409 048 11819.67 148.56 52554.76 88888.00 2016-02-17 20:34:52.909 048 11819.66 148.56 52554.77 88888.00 2016-02-17 20:34:53.409 048 11819.67 148.55 52554.72 88888.00 2016-02-17 20:34:53.909 048 11819.64 148.58 52554.74 88888.00 2016-02-17 20:34:54.409 048 11819.56 148.60 52554.74 88888.00 2016-02-17 20:34:54.909 048 11819.54 148.65 52554.74 88888.00 2016-02-17 20:34:55.409 048 11819.55 148.66 52554.74 88888.00 2016-02-17 20:34:55.909 048 11819.56 148.65 52554.79 88888.00 2016-02-17 20:34:56.409 048 11819.55 148.63 52554.83 88888.00 2016-02-17 20:34:56.909 048 11819.54 148.60 52554.79 88888.00 2016-02-17 20:34:57.409 048 11819.49 148.66 52554.78 88888.00 2016-02-17 20:34:57.909 048 11819.41 148.72 52554.79 88888.00 2016-02-17 20:34:58.409 048 11819.39 148.75 52554.81 88888.00 2016-02-17 20:34:58.909 048 11819.37 148.74 52554.82 88888.00 2016-02-17 20:34:59.409 048 11819.32 148.75 52554.81 88888.00 2016-02-17 20:34:59.909 048 11819.30 148.80 52554.83 88888.00 2016-02-17 20:35:00.409 048 11819.29 148.86 52554.87 88888.00 2016-02-17 20:35:00.909 048 11819.32 148.90 52554.90 88888.00 2016-02-17 20:35:01.409 048 11819.28 148.92 52554.95 88888.00 2016-02-17 20:35:01.909 048 11819.24 148.97 52554.97 88888.00 2016-02-17 20:35:02.409 048 11819.22 149.03 52555.00 88888.00 2016-02-17 20:35:02.909 048 11819.21 149.11 52554.97 88888.00 2016-02-17 20:35:03.409 048 11819.14 149.14 52554.95 88888.00 2016-02-17 20:35:03.909 048 11819.10 149.16 52554.97 88888.00 2016-02-17 20:35:04.409 048 11819.05 149.18 52555.01 88888.00 2016-02-17 20:35:04.909 048 11819.04 149.21 52555.05 88888.00 2016-02-17 20:35:05.410 048 11818.98 149.24 52555.08 88888.00 2016-02-17 20:35:05.910 048 11818.96 149.29 52555.08 88888.00 2016-02-17 20:35:06.410 048 11818.92 149.31 52555.05 88888.00 2016-02-17 20:35:06.910 048 11818.91 149.34 52555.07 88888.00 2016-02-17 20:35:07.410 048 11818.88 149.36 52555.07 88888.00 2016-02-17 20:35:07.910 048 11818.85 149.39 52555.05 88888.00 2016-02-17 20:35:08.410 048 11818.81 149.43 52555.03 88888.00 2016-02-17 20:35:08.910 048 11818.80 149.45 52555.01 88888.00 2016-02-17 20:35:09.410 048 11818.74 149.46 52555.00 88888.00 2016-02-17 20:35:09.910 048 11818.68 149.45 52555.03 88888.00 2016-02-17 20:35:10.410 048 11818.69 149.50 52555.06 88888.00 2016-02-17 20:35:10.910 048 11818.69 149.53 52555.06 88888.00 2016-02-17 20:35:11.410 048 11818.68 149.55 52555.12 88888.00 2016-02-17 20:35:11.910 048 11818.66 149.56 52555.15 88888.00 2016-02-17 20:35:12.410 048 11818.62 149.57 52555.14 88888.00 2016-02-17 20:35:12.910 048 11818.59 149.59 52555.13 88888.00 2016-02-17 20:35:13.410 048 11818.56 149.60 52555.14 88888.00 2016-02-17 20:35:13.910 048 11818.51 149.59 52555.13 88888.00 2016-02-17 20:35:14.410 048 11818.49 149.59 52555.09 88888.00 2016-02-17 20:35:14.910 048 11818.44 149.62 52555.09 88888.00 2016-02-17 20:35:15.410 048 11818.44 149.63 52555.13 88888.00 2016-02-17 20:35:15.910 048 11818.42 149.68 52555.16 88888.00 2016-02-17 20:35:16.410 048 11818.39 149.71 52555.15 88888.00 2016-02-17 20:35:16.910 048 11818.37 149.66 52555.14 88888.00 2016-02-17 20:35:17.410 048 11818.39 149.72 52555.17 88888.00 2016-02-17 20:35:17.910 048 11818.36 149.71 52555.22 88888.00 2016-02-17 20:35:18.410 048 11818.35 149.67 52555.17 88888.00 2016-02-17 20:35:18.910 048 11818.33 149.69 52555.15 88888.00 2016-02-17 20:35:19.410 048 11818.33 149.74 52555.16 88888.00 2016-02-17 20:35:19.910 048 11818.37 149.75 52555.17 88888.00 2016-02-17 20:35:20.410 048 11818.36 149.75 52555.22 88888.00 2016-02-17 20:35:20.910 048 11818.34 149.76 52555.23 88888.00 2016-02-17 20:35:21.410 048 11818.32 149.77 52555.22 88888.00 2016-02-17 20:35:21.910 048 11818.36 149.83 52555.24 88888.00 2016-02-17 20:35:22.410 048 11818.36 149.85 52555.24 88888.00 2016-02-17 20:35:22.910 048 11818.33 149.88 52555.24 88888.00 2016-02-17 20:35:23.410 048 11818.30 149.92 52555.21 88888.00 2016-02-17 20:35:23.910 048 11818.25 149.98 52555.17 88888.00 2016-02-17 20:35:24.410 048 11818.21 150.05 52555.20 88888.00 2016-02-17 20:35:24.910 048 11818.22 150.08 52555.21 88888.00 2016-02-17 20:35:25.410 048 11818.25 150.12 52555.24 88888.00 2016-02-17 20:35:25.910 048 11818.25 150.16 52555.25 88888.00 2016-02-17 20:35:26.410 048 11818.30 150.18 52555.21 88888.00 2016-02-17 20:35:26.910 048 11818.31 150.17 52555.20 88888.00 2016-02-17 20:35:27.410 048 11818.30 150.21 52555.17 88888.00 2016-02-17 20:35:27.910 048 11818.30 150.24 52555.14 88888.00 2016-02-17 20:35:28.410 048 11818.30 150.27 52555.17 88888.00 2016-02-17 20:35:28.910 048 11818.33 150.33 52555.20 88888.00 2016-02-17 20:35:29.410 048 11818.34 150.33 52555.20 88888.00 2016-02-17 20:35:29.910 048 11818.40 150.33 52555.15 88888.00 2016-02-17 20:35:30.410 048 11818.45 150.35 52555.13 88888.00 2016-02-17 20:35:30.910 048 11818.48 150.35 52555.09 88888.00 2016-02-17 20:35:31.410 048 11818.49 150.34 52555.09 88888.00 2016-02-17 20:35:31.910 048 11818.53 150.34 52555.07 88888.00 2016-02-17 20:35:32.410 048 11818.56 150.34 52555.04 88888.00 2016-02-17 20:35:32.910 048 11818.60 150.34 52555.04 88888.00 2016-02-17 20:35:33.410 048 11818.66 150.37 52555.06 88888.00 2016-02-17 20:35:33.910 048 11818.69 150.37 52555.08 88888.00 2016-02-17 20:35:34.410 048 11818.78 150.36 52555.05 88888.00 2016-02-17 20:35:34.910 048 11818.83 150.36 52554.99 88888.00 2016-02-17 20:35:35.410 048 11818.89 150.39 52554.98 88888.00 2016-02-17 20:35:35.910 048 11818.96 150.37 52554.99 88888.00 2016-02-17 20:35:36.410 048 11819.07 150.36 52554.97 88888.00 2016-02-17 20:35:36.910 048 11819.10 150.40 52554.97 88888.00 2016-02-17 20:35:37.410 048 11819.09 150.42 52554.96 88888.00 2016-02-17 20:35:37.910 048 11819.13 150.41 52554.95 88888.00 2016-02-17 20:35:38.410 048 11819.22 150.41 52554.95 88888.00 2016-02-17 20:35:38.910 048 11819.30 150.43 52554.92 88888.00 2016-02-17 20:35:39.410 048 11819.35 150.44 52554.94 88888.00 2016-02-17 20:35:39.910 048 11819.40 150.49 52554.92 88888.00 2016-02-17 20:35:40.410 048 11819.45 150.50 52554.91 88888.00 2016-02-17 20:35:40.910 048 11819.48 150.47 52554.94 88888.00 2016-02-17 20:35:41.410 048 11819.51 150.46 52554.94 88888.00 2016-02-17 20:35:41.910 048 11819.59 150.47 52554.89 88888.00 2016-02-17 20:35:42.410 048 11819.67 150.43 52554.85 88888.00 2016-02-17 20:35:42.910 048 11819.71 150.44 52554.80 88888.00 2016-02-17 20:35:43.410 048 11819.79 150.49 52554.79 88888.00 2016-02-17 20:35:43.910 048 11819.88 150.50 52554.76 88888.00 2016-02-17 20:35:44.410 048 11819.93 150.52 52554.76 88888.00 2016-02-17 20:35:44.910 048 11819.98 150.52 52554.73 88888.00 2016-02-17 20:35:45.410 048 11820.05 150.54 52554.73 88888.00 2016-02-17 20:35:45.910 048 11820.07 150.53 52554.71 88888.00 2016-02-17 20:35:46.410 048 11820.12 150.53 52554.68 88888.00 2016-02-17 20:35:46.910 048 11820.17 150.53 52554.70 88888.00 2016-02-17 20:35:47.410 048 11820.18 150.56 52554.70 88888.00 2016-02-17 20:35:47.910 048 11820.24 150.63 52554.70 88888.00 2016-02-17 20:35:48.410 048 11820.32 150.68 52554.69 88888.00 2016-02-17 20:35:48.910 048 11820.35 150.72 52554.68 88888.00 2016-02-17 20:35:49.410 048 11820.41 150.78 52554.65 88888.00 2016-02-17 20:35:49.910 048 11820.43 150.80 52554.62 88888.00 2016-02-17 20:35:50.410 048 11820.52 150.83 52554.62 88888.00 2016-02-17 20:35:50.910 048 11820.59 150.86 52554.61 88888.00 2016-02-17 20:35:51.410 048 11820.70 150.90 52554.62 88888.00 2016-02-17 20:35:51.910 048 11820.78 150.90 52554.62 88888.00 2016-02-17 20:35:52.410 048 11820.82 150.93 52554.63 88888.00 2016-02-17 20:35:52.910 048 11820.91 150.93 52554.66 88888.00 2016-02-17 20:35:53.410 048 11820.95 150.86 52554.61 88888.00 2016-02-17 20:35:53.910 048 11821.03 150.84 52554.57 88888.00 2016-02-17 20:35:54.410 048 11821.12 150.85 52554.59 88888.00 2016-02-17 20:35:54.910 048 11821.16 150.82 52554.59 88888.00 2016-02-17 20:35:55.410 048 11821.22 150.81 52554.60 88888.00 2016-02-17 20:35:55.910 048 11821.28 150.78 52554.61 88888.00 2016-02-17 20:35:56.410 048 11821.35 150.72 52554.63 88888.00 2016-02-17 20:35:56.910 048 11821.41 150.68 52554.60 88888.00 2016-02-17 20:35:57.410 048 11821.49 150.64 52554.59 88888.00 2016-02-17 20:35:57.910 048 11821.59 150.62 52554.59 88888.00 2016-02-17 20:35:58.410 048 11821.67 150.62 52554.59 88888.00 2016-02-17 20:35:58.910 048 11821.72 150.59 52554.57 88888.00 2016-02-17 20:35:59.410 048 11821.81 150.54 52554.57 88888.00 2016-02-17 20:35:59.910 048 11821.90 150.53 52554.60 88888.00 2016-02-17 20:36:00.410 048 11821.92 150.51 52554.60 88888.00 2016-02-17 20:36:00.910 048 11821.94 150.47 52554.59 88888.00 2016-02-17 20:36:01.410 048 11821.91 150.47 52554.54 88888.00 2016-02-17 20:36:01.910 048 11821.88 150.43 52554.54 88888.00 2016-02-17 20:36:02.410 048 11821.94 150.42 52554.56 88888.00 2016-02-17 20:36:02.910 048 11822.00 150.40 52554.56 88888.00 2016-02-17 20:36:03.410 048 11822.09 150.45 52554.60 88888.00 2016-02-17 20:36:03.910 048 11822.13 150.53 52554.59 88888.00 2016-02-17 20:36:04.410 048 11822.12 150.52 52554.60 88888.00 2016-02-17 20:36:04.910 048 11822.19 150.50 52554.60 88888.00 2016-02-17 20:36:05.410 048 11822.26 150.52 52554.56 88888.00 2016-02-17 20:36:05.910 048 11822.26 150.54 52554.55 88888.00 2016-02-17 20:36:06.410 048 11822.28 150.55 52554.52 88888.00 2016-02-17 20:36:06.910 048 11822.28 150.55 52554.52 88888.00 2016-02-17 20:36:07.410 048 11822.26 150.59 52554.55 88888.00 2016-02-17 20:36:07.910 048 11822.20 150.60 52554.56 88888.00 2016-02-17 20:36:08.410 048 11822.23 150.61 52554.56 88888.00 2016-02-17 20:36:08.910 048 11822.26 150.64 52554.60 88888.00 2016-02-17 20:36:09.410 048 11822.29 150.69 52554.60 88888.00 2016-02-17 20:36:09.910 048 11822.30 150.69 52554.56 88888.00 2016-02-17 20:36:10.410 048 11822.34 150.68 52554.56 88888.00 2016-02-17 20:36:10.910 048 11822.36 150.72 52554.57 88888.00 2016-02-17 20:36:11.410 048 11822.39 150.78 52554.55 88888.00 2016-02-17 20:36:11.910 048 11822.42 150.82 52554.57 88888.00 2016-02-17 20:36:12.410 048 11822.42 150.83 52554.57 88888.00 2016-02-17 20:36:12.910 048 11822.39 150.82 52554.56 88888.00 2016-02-17 20:36:13.410 048 11822.40 150.84 52554.62 88888.00 2016-02-17 20:36:13.910 048 11822.48 150.85 52554.65 88888.00 2016-02-17 20:36:14.410 048 11822.51 150.85 52554.64 88888.00 2016-02-17 20:36:14.910 048 11822.54 150.90 52554.64 88888.00 2016-02-17 20:36:15.410 048 11822.56 150.95 52554.62 88888.00 2016-02-17 20:36:15.910 048 11822.55 151.02 52554.62 88888.00 2016-02-17 20:36:16.410 048 11822.54 151.04 52554.66 88888.00 2016-02-17 20:36:16.910 048 11822.60 151.07 52554.66 88888.00 2016-02-17 20:36:17.410 048 11822.62 151.10 52554.68 88888.00 2016-02-17 20:36:17.910 048 11822.62 151.04 52554.72 88888.00 2016-02-17 20:36:18.410 048 11822.57 151.09 52554.80 88888.00 2016-02-17 20:36:18.910 048 11822.55 151.17 52554.79 88888.00 2016-02-17 20:36:19.410 048 11822.61 151.20 52554.74 88888.00 2016-02-17 20:36:19.910 048 11822.62 151.20 52554.78 88888.00 2016-02-17 20:36:20.410 048 11822.61 151.20 52554.74 88888.00 2016-02-17 20:36:20.910 048 11822.56 151.20 52554.72 88888.00 2016-02-17 20:36:21.410 048 11822.54 151.27 52554.74 88888.00 2016-02-17 20:36:21.910 048 11822.53 151.31 52554.73 88888.00 2016-02-17 20:36:22.410 048 11822.57 151.31 52554.72 88888.00 2016-02-17 20:36:22.910 048 11822.57 151.30 52554.72 88888.00 2016-02-17 20:36:23.410 048 11822.56 151.33 52554.70 88888.00 2016-02-17 20:36:23.910 048 11822.58 151.39 52554.68 88888.00 2016-02-17 20:36:24.410 048 11822.61 151.42 52554.63 88888.00 2016-02-17 20:36:24.910 048 11822.58 151.43 52554.64 88888.00 2016-02-17 20:36:25.410 048 11822.62 151.44 52554.63 88888.00 2016-02-17 20:36:25.910 048 11822.62 151.46 52554.62 88888.00 2016-02-17 20:36:26.410 048 11822.63 151.47 52554.66 88888.00 2016-02-17 20:36:26.910 048 11822.66 151.46 52554.71 88888.00 2016-02-17 20:36:27.410 048 11822.69 151.47 52554.70 88888.00 2016-02-17 20:36:27.910 048 11822.69 151.47 52554.71 88888.00 2016-02-17 20:36:28.410 048 11822.66 151.52 52554.72 88888.00 2016-02-17 20:36:28.910 048 11822.66 151.59 52554.76 88888.00 2016-02-17 20:36:29.410 048 11822.69 151.63 52554.74 88888.00 2016-02-17 20:36:29.910 048 11822.69 151.61 52554.71 88888.00 2016-02-17 20:36:30.410 048 11822.75 151.63 52554.70 88888.00 2016-02-17 20:36:30.910 048 11822.74 151.68 52554.72 88888.00 2016-02-17 20:36:31.410 048 11822.75 151.69 52554.73 88888.00 2016-02-17 20:36:31.910 048 11822.82 151.69 52554.76 88888.00 2016-02-17 20:36:32.410 048 11822.86 151.71 52554.77 88888.00 2016-02-17 20:36:32.910 048 11822.89 151.72 52554.77 88888.00 2016-02-17 20:36:33.410 048 11822.90 151.70 52554.74 88888.00 2016-02-17 20:36:33.910 048 11822.95 151.68 52554.78 88888.00 2016-02-17 20:36:34.410 048 11822.96 151.67 52554.79 88888.00 2016-02-17 20:36:34.910 048 11822.98 151.67 52554.83 88888.00 2016-02-17 20:36:35.410 048 11823.01 151.67 52554.82 88888.00 2016-02-17 20:36:35.910 048 11823.02 151.61 52554.80 88888.00 2016-02-17 20:36:36.410 048 11823.09 151.65 52554.80 88888.00 2016-02-17 20:36:36.910 048 11823.16 151.66 52554.79 88888.00 2016-02-17 20:36:37.410 048 11823.19 151.67 52554.80 88888.00 2016-02-17 20:36:37.910 048 11823.22 151.65 52554.82 88888.00 2016-02-17 20:36:38.410 048 11823.24 151.62 52554.82 88888.00 2016-02-17 20:36:38.910 048 11823.25 151.61 52554.85 88888.00 2016-02-17 20:36:39.410 048 11823.30 151.59 52554.88 88888.00 2016-02-17 20:36:39.910 048 11823.28 151.58 52554.88 88888.00 2016-02-17 20:36:40.410 048 11823.33 151.55 52554.88 88888.00 2016-02-17 20:36:40.910 048 11823.35 151.55 52554.89 88888.00 2016-02-17 20:36:41.410 048 11823.41 151.57 52554.90 88888.00 2016-02-17 20:36:41.910 048 11823.41 151.59 52554.88 88888.00 2016-02-17 20:36:42.410 048 11823.41 151.62 52554.87 88888.00 2016-02-17 20:36:42.910 048 11823.42 151.61 52554.92 88888.00 2016-02-17 20:36:43.410 048 11823.47 151.67 52554.94 88888.00 2016-02-17 20:36:43.910 048 11823.53 151.75 52554.96 88888.00 2016-02-17 20:36:44.410 048 11823.59 151.77 52554.98 88888.00 2016-02-17 20:36:44.910 048 11823.65 151.81 52555.01 88888.00 2016-02-17 20:36:45.410 048 11823.68 151.91 52555.04 88888.00 2016-02-17 20:36:45.910 048 11823.70 151.96 52555.05 88888.00 2016-02-17 20:36:46.410 048 11823.70 152.01 52555.05 88888.00 2016-02-17 20:36:46.910 048 11823.74 152.01 52555.08 88888.00 2016-02-17 20:36:47.410 048 11823.78 152.02 52555.10 88888.00 2016-02-17 20:36:47.910 048 11823.80 152.08 52555.09 88888.00 2016-02-17 20:36:48.410 048 11823.81 152.14 52555.09 88888.00 2016-02-17 20:36:48.910 048 11823.85 152.20 52555.10 88888.00 2016-02-17 20:36:49.410 048 11823.87 152.19 52555.12 88888.00 2016-02-17 20:36:49.910 048 11823.93 152.19 52555.07 88888.00 2016-02-17 20:36:50.410 048 11823.98 152.18 52555.10 88888.00 2016-02-17 20:36:50.910 048 11823.97 152.19 52555.13 88888.00 2016-02-17 20:36:51.410 048 11824.02 152.18 52555.18 88888.00 2016-02-17 20:36:51.910 048 11824.07 152.17 52555.22 88888.00 2016-02-17 20:36:52.410 048 11824.10 152.15 52555.18 88888.00 2016-02-17 20:36:52.910 048 11824.13 152.19 52555.22 88888.00 2016-02-17 20:36:53.410 048 11824.19 152.18 52555.22 88888.00 2016-02-17 20:36:53.910 048 11824.24 152.14 52555.20 88888.00 2016-02-17 20:36:54.410 048 11824.29 152.17 52555.20 88888.00 2016-02-17 20:36:54.910 048 11824.35 152.18 52555.21 88888.00 2016-02-17 20:36:55.410 048 11824.39 152.19 52555.29 88888.00 2016-02-17 20:36:55.910 048 11824.44 152.23 52555.31 88888.00 2016-02-17 20:36:56.410 048 11824.50 152.25 52555.31 88888.00 2016-02-17 20:36:56.910 048 11824.54 152.26 52555.31 88888.00 2016-02-17 20:36:57.410 048 11824.53 152.20 52555.32 88888.00 2016-02-17 20:36:57.910 048 11824.53 152.19 52555.38 88888.00 2016-02-17 20:36:58.410 048 11824.56 152.21 52555.40 88888.00 2016-02-17 20:36:58.910 048 11824.59 152.20 52555.43 88888.00 2016-02-17 20:36:59.410 048 11824.59 152.15 52555.45 88888.00 2016-02-17 20:36:59.910 048 11824.64 152.12 52555.45 88888.00 2016-02-17 20:37:00.411 048 11824.71 152.14 52555.47 88888.00 2016-02-17 20:37:00.911 048 11824.74 152.10 52555.51 88888.00 2016-02-17 20:37:01.411 048 11824.71 152.08 52555.54 88888.00 2016-02-17 20:37:01.911 048 11824.67 152.06 52555.51 88888.00 2016-02-17 20:37:02.411 048 11824.68 152.00 52555.54 88888.00 2016-02-17 20:37:02.911 048 11824.67 151.98 52555.53 88888.00 2016-02-17 20:37:03.411 048 11824.68 151.99 52555.56 88888.00 2016-02-17 20:37:03.911 048 11824.74 152.00 52555.61 88888.00 2016-02-17 20:37:04.411 048 11824.81 151.99 52555.65 88888.00 2016-02-17 20:37:04.911 048 11824.81 151.99 52555.64 88888.00 2016-02-17 20:37:05.410 048 11824.82 152.02 52555.65 88888.00 2016-02-17 20:37:05.910 048 11824.83 152.05 52555.66 88888.00 2016-02-17 20:37:06.410 048 11824.80 152.05 52555.69 88888.00 2016-02-17 20:37:06.910 048 11824.83 152.05 52555.74 88888.00 2016-02-17 20:37:07.410 048 11824.75 152.04 52555.76 88888.00 2016-02-17 20:37:07.910 048 11824.73 152.05 52555.78 88888.00 2016-02-17 20:37:08.410 048 11824.77 152.07 52555.78 88888.00 2016-02-17 20:37:08.910 048 11824.77 152.08 52555.83 88888.00 2016-02-17 20:37:09.410 048 11824.80 152.09 52555.84 88888.00 2016-02-17 20:37:09.910 048 11824.83 152.14 52555.86 88888.00 2016-02-17 20:37:10.410 048 11824.83 152.12 52555.84 88888.00 2016-02-17 20:37:10.910 048 11824.83 152.11 52555.83 88888.00 2016-02-17 20:37:11.410 048 11824.88 152.10 52555.79 88888.00 2016-02-17 20:37:11.910 048 11824.89 152.11 52555.85 88888.00 2016-02-17 20:37:12.410 048 11824.86 152.10 52555.92 88888.00 2016-02-17 20:37:12.910 048 11824.90 152.11 52555.97 88888.00 2016-02-17 20:37:13.410 048 11824.94 152.09 52555.94 88888.00 2016-02-17 20:37:13.910 048 11824.98 152.07 52555.95 88888.00 2016-02-17 20:37:14.410 048 11824.95 152.06 52555.94 88888.00 2016-02-17 20:37:14.910 048 11825.00 152.02 52555.92 88888.00 2016-02-17 20:37:15.410 048 11824.99 152.04 52555.92 88888.00 2016-02-17 20:37:15.910 048 11825.01 151.97 52555.93 88888.00 2016-02-17 20:37:16.410 048 11825.06 151.91 52555.95 88888.00 2016-02-17 20:37:16.910 048 11825.08 151.91 52555.93 88888.00 2016-02-17 20:37:17.410 048 11825.07 151.88 52555.92 88888.00 2016-02-17 20:37:17.910 048 11825.08 151.88 52555.91 88888.00 2016-02-17 20:37:18.410 048 11825.11 151.87 52555.91 88888.00 2016-02-17 20:37:18.910 048 11825.14 151.88 52555.93 88888.00 2016-02-17 20:37:19.410 048 11825.18 151.95 52555.92 88888.00 2016-02-17 20:37:19.910 048 11825.18 151.99 52555.94 88888.00 2016-02-17 20:37:20.410 048 11825.17 151.99 52555.93 88888.00 2016-02-17 20:37:20.910 048 11825.18 152.00 52555.96 88888.00 2016-02-17 20:37:21.410 048 11825.17 152.04 52556.01 88888.00 2016-02-17 20:37:21.910 048 11825.18 152.07 52556.00 88888.00 2016-02-17 20:37:22.410 048 11825.25 152.11 52556.03 88888.00 2016-02-17 20:37:22.910 048 11825.28 152.10 52556.04 88888.00 2016-02-17 20:37:23.410 048 11825.30 152.12 52556.05 88888.00 2016-02-17 20:37:23.910 048 11825.33 152.19 52556.04 88888.00 2016-02-17 20:37:24.410 048 11825.36 152.17 52556.04 88888.00 2016-02-17 20:37:24.910 048 11825.37 152.21 52556.08 88888.00 2016-02-17 20:37:25.410 048 11825.42 152.23 52556.08 88888.00 2016-02-17 20:37:25.910 048 11825.42 152.23 52556.09 88888.00 2016-02-17 20:37:26.410 048 11825.43 152.24 52556.14 88888.00 2016-02-17 20:37:26.910 048 11825.49 152.26 52556.15 88888.00 2016-02-17 20:37:27.410 048 11825.52 152.24 52556.19 88888.00 2016-02-17 20:37:27.910 048 11825.53 152.20 52556.17 88888.00 2016-02-17 20:37:28.410 048 11825.54 152.20 52556.20 88888.00 2016-02-17 20:37:28.910 048 11825.52 152.15 52556.21 88888.00 2016-02-17 20:37:29.410 048 11825.49 152.11 52556.20 88888.00 2016-02-17 20:37:29.910 048 11825.53 152.10 52556.21 88888.00 2016-02-17 20:37:30.410 048 11825.59 152.12 52556.26 88888.00 2016-02-17 20:37:30.910 048 11825.61 152.12 52556.32 88888.00 2016-02-17 20:37:31.410 048 11825.63 152.11 52556.32 88888.00 2016-02-17 20:37:31.910 048 11825.68 152.10 52556.35 88888.00 2016-02-17 20:37:32.410 048 11825.69 152.10 52556.36 88888.00 2016-02-17 20:37:32.910 048 11825.71 152.11 52556.38 88888.00 2016-02-17 20:37:33.410 048 11825.73 152.10 52556.42 88888.00 2016-02-17 20:37:33.910 048 11825.69 152.12 52556.47 88888.00 2016-02-17 20:37:34.410 048 11825.67 152.14 52556.47 88888.00 2016-02-17 20:37:34.910 048 11825.61 152.16 52556.45 88888.00 2016-02-17 20:37:35.410 048 11825.61 152.18 52556.47 88888.00 2016-02-17 20:37:35.910 048 11825.58 152.18 52556.50 88888.00 2016-02-17 20:37:36.410 048 11825.53 152.18 52556.54 88888.00 2016-02-17 20:37:36.910 048 11825.47 152.17 52556.55 88888.00 2016-02-17 20:37:37.410 048 11825.46 152.16 52556.59 88888.00 2016-02-17 20:37:37.910 048 11825.49 152.20 52556.58 88888.00 2016-02-17 20:37:38.410 048 11825.43 152.18 52556.58 88888.00 2016-02-17 20:37:38.910 048 11825.35 152.18 52556.57 88888.00 2016-02-17 20:37:39.410 048 11825.25 152.17 52556.58 88888.00 2016-02-17 20:37:39.910 048 11825.20 152.20 52556.63 88888.00 2016-02-17 20:37:40.411 048 11825.17 152.23 52556.66 88888.00 2016-02-17 20:37:40.911 048 11825.10 152.25 52556.68 88888.00 2016-02-17 20:37:41.411 048 11825.09 152.25 52556.73 88888.00 2016-02-17 20:37:41.911 048 11825.08 152.26 52556.74 88888.00 2016-02-17 20:37:42.411 048 11825.03 152.29 52556.74 88888.00 2016-02-17 20:37:42.911 048 11825.05 152.33 52556.74 88888.00 2016-02-17 20:37:43.411 048 11825.00 152.33 52556.75 88888.00 2016-02-17 20:37:43.911 048 11824.99 152.34 52556.73 88888.00 2016-02-17 20:37:44.411 048 11824.97 152.35 52556.74 88888.00 2016-02-17 20:37:44.911 048 11824.93 152.33 52556.77 88888.00 2016-02-17 20:37:45.411 048 11824.88 152.31 52556.82 88888.00 2016-02-17 20:37:45.911 048 11824.85 152.29 52556.84 88888.00 2016-02-17 20:37:46.411 048 11824.91 152.31 52556.86 88888.00 2016-02-17 20:37:46.911 048 11824.91 152.34 52556.90 88888.00 2016-02-17 20:37:47.411 048 11824.89 152.36 52556.91 88888.00 2016-02-17 20:37:47.911 048 11824.86 152.38 52556.89 88888.00 2016-02-17 20:37:48.411 048 11824.84 152.40 52556.86 88888.00 2016-02-17 20:37:48.911 048 11824.86 152.46 52556.86 88888.00 2016-02-17 20:37:49.411 048 11824.82 152.49 52556.90 88888.00 2016-02-17 20:37:49.911 048 11824.81 152.46 52556.88 88888.00 2016-02-17 20:37:50.411 048 11824.81 152.47 52556.86 88888.00 2016-02-17 20:37:50.911 048 11824.80 152.49 52556.84 88888.00 2016-02-17 20:37:51.411 048 11824.79 152.53 52556.84 88888.00 2016-02-17 20:37:51.911 048 11824.76 152.53 52556.84 88888.00 2016-02-17 20:37:52.411 048 11824.79 152.52 52556.84 88888.00 2016-02-17 20:37:52.911 048 11824.79 152.53 52556.85 88888.00 2016-02-17 20:37:53.411 048 11824.80 152.55 52556.84 88888.00 2016-02-17 20:37:53.911 048 11824.82 152.54 52556.83 88888.00 2016-02-17 20:37:54.411 048 11824.82 152.55 52556.83 88888.00 2016-02-17 20:37:54.911 048 11824.88 152.54 52556.82 88888.00 2016-02-17 20:37:55.411 048 11824.85 152.58 52556.81 88888.00 2016-02-17 20:37:55.911 048 11824.85 152.59 52556.81 88888.00 2016-02-17 20:37:56.411 048 11824.88 152.62 52556.84 88888.00 2016-02-17 20:37:56.911 048 11824.84 152.64 52556.84 88888.00 2016-02-17 20:37:57.411 048 11824.83 152.67 52556.86 88888.00 2016-02-17 20:37:57.911 048 11824.83 152.70 52556.85 88888.00 2016-02-17 20:37:58.411 048 11824.82 152.72 52556.84 88888.00 2016-02-17 20:37:58.911 048 11824.83 152.69 52556.85 88888.00 2016-02-17 20:37:59.411 048 11824.85 152.73 52556.86 88888.00 2016-02-17 20:37:59.911 048 11824.89 152.76 52556.89 88888.00 2016-02-17 20:38:00.411 048 11824.90 152.85 52556.92 88888.00 2016-02-17 20:38:00.911 048 11824.84 152.89 52556.90 88888.00 2016-02-17 20:38:01.411 048 11824.84 152.92 52556.93 88888.00 2016-02-17 20:38:01.911 048 11824.85 153.01 52556.97 88888.00 2016-02-17 20:38:02.411 048 11824.89 153.04 52556.94 88888.00 2016-02-17 20:38:02.911 048 11824.91 153.05 52556.97 88888.00 2016-02-17 20:38:03.411 048 11824.89 153.08 52556.98 88888.00 2016-02-17 20:38:03.911 048 11824.86 153.14 52557.00 88888.00 2016-02-17 20:38:04.411 048 11824.89 153.24 52556.99 88888.00 2016-02-17 20:38:04.911 048 11824.89 153.34 52556.93 88888.00 2016-02-17 20:38:05.411 048 11824.83 153.40 52556.86 88888.00 2016-02-17 20:38:05.911 048 11824.83 153.49 52556.91 88888.00 2016-02-17 20:38:06.411 048 11824.86 153.53 52556.95 88888.00 2016-02-17 20:38:06.911 048 11824.83 153.56 52556.95 88888.00 2016-02-17 20:38:07.411 048 11824.81 153.61 52556.95 88888.00 2016-02-17 20:38:07.911 048 11824.81 153.65 52556.97 88888.00 2016-02-17 20:38:08.411 048 11824.80 153.71 52557.00 88888.00 2016-02-17 20:38:08.911 048 11824.71 153.72 52557.03 88888.00 2016-02-17 20:38:09.411 048 11824.66 153.76 52557.03 88888.00 2016-02-17 20:38:09.911 048 11824.63 153.78 52557.01 88888.00 2016-02-17 20:38:10.411 048 11824.60 153.82 52557.00 88888.00 2016-02-17 20:38:10.911 048 11824.60 153.86 52556.98 88888.00 2016-02-17 20:38:11.411 048 11824.56 153.88 52557.02 88888.00 2016-02-17 20:38:11.911 048 11824.49 153.91 52557.02 88888.00 2016-02-17 20:38:12.411 048 11824.41 153.95 52557.05 88888.00 2016-02-17 20:38:12.911 048 11824.37 153.98 52557.02 88888.00 2016-02-17 20:38:13.411 048 11824.38 154.01 52557.03 88888.00 2016-02-17 20:38:13.911 048 11824.36 154.04 52557.03 88888.00 2016-02-17 20:38:14.411 048 11824.30 154.05 52557.01 88888.00 2016-02-17 20:38:14.911 048 11824.24 154.07 52557.00 88888.00 2016-02-17 20:38:15.411 048 11824.22 154.14 52557.01 88888.00 2016-02-17 20:38:15.911 048 11824.18 154.20 52557.01 88888.00 2016-02-17 20:38:16.411 048 11824.11 154.22 52557.01 88888.00 2016-02-17 20:38:16.911 048 11824.06 154.23 52557.02 88888.00 2016-02-17 20:38:17.411 048 11824.01 154.29 52557.02 88888.00 2016-02-17 20:38:17.911 048 11824.04 154.29 52557.01 88888.00 2016-02-17 20:38:18.411 048 11824.04 154.31 52556.98 88888.00 2016-02-17 20:38:18.911 048 11824.01 154.34 52556.93 88888.00 2016-02-17 20:38:19.411 048 11823.95 154.37 52556.91 88888.00 2016-02-17 20:38:19.911 048 11823.93 154.37 52556.89 88888.00 2016-02-17 20:38:20.411 048 11823.91 154.42 52556.89 88888.00 2016-02-17 20:38:20.911 048 11823.89 154.47 52556.88 88888.00 2016-02-17 20:38:21.411 048 11823.87 154.50 52556.89 88888.00 2016-02-17 20:38:21.911 048 11823.83 154.52 52556.84 88888.00 2016-02-17 20:38:22.411 048 11823.78 154.51 52556.79 88888.00 2016-02-17 20:38:22.911 048 11823.75 154.53 52556.80 88888.00 2016-02-17 20:38:23.411 048 11823.69 154.58 52556.79 88888.00 2016-02-17 20:38:23.911 048 11823.61 154.63 52556.77 88888.00 2016-02-17 20:38:24.411 048 11823.58 154.69 52556.77 88888.00 2016-02-17 20:38:24.911 048 11823.51 154.73 52556.73 88888.00 2016-02-17 20:38:25.411 048 11823.47 154.73 52556.65 88888.00 2016-02-17 20:38:25.911 048 11823.41 154.77 52556.64 88888.00 2016-02-17 20:38:26.411 048 11823.40 154.82 52556.59 88888.00 2016-02-17 20:38:26.911 048 11823.37 154.90 52556.57 88888.00 2016-02-17 20:38:27.411 048 11823.26 154.95 52556.53 88888.00 2016-02-17 20:38:27.911 048 11823.25 154.98 52556.51 88888.00 2016-02-17 20:38:28.411 048 11823.26 154.99 52556.47 88888.00 2016-02-17 20:38:28.911 048 11823.22 155.01 52556.42 88888.00 2016-02-17 20:38:29.411 048 11823.15 155.09 52556.38 88888.00 2016-02-17 20:38:29.911 048 11823.13 155.10 52556.33 88888.00 2016-02-17 20:38:30.411 048 11823.10 155.14 52556.32 88888.00 2016-02-17 20:38:30.911 048 11823.07 155.20 52556.29 88888.00 2016-02-17 20:38:31.411 048 11823.05 155.22 52556.28 88888.00 2016-02-17 20:38:31.911 048 11823.04 155.27 52556.22 88888.00 2016-02-17 20:38:32.411 048 11822.99 155.29 52556.15 88888.00 2016-02-17 20:38:32.911 048 11822.97 155.33 52556.10 88888.00 2016-02-17 20:38:33.411 048 11822.95 155.34 52556.12 88888.00 2016-02-17 20:38:33.911 048 11822.95 155.38 52556.12 88888.00 2016-02-17 20:38:34.411 048 11822.96 155.40 52556.08 88888.00 2016-02-17 20:38:34.911 048 11822.99 155.39 52556.04 88888.00 2016-02-17 20:38:35.411 048 11822.98 155.40 52556.01 88888.00 2016-02-17 20:38:35.911 048 11822.97 155.40 52556.00 88888.00 2016-02-17 20:38:36.411 048 11822.98 155.34 52556.01 88888.00 2016-02-17 20:38:36.911 048 11822.97 155.33 52555.97 88888.00 2016-02-17 20:38:37.411 048 11822.96 155.33 52555.88 88888.00 2016-02-17 20:38:37.911 048 11822.97 155.31 52555.85 88888.00 2016-02-17 20:38:38.411 048 11822.96 155.28 52555.84 88888.00 2016-02-17 20:38:38.911 048 11822.93 155.30 52555.79 88888.00 2016-02-17 20:38:39.411 048 11822.92 155.29 52555.80 88888.00 2016-02-17 20:38:39.911 048 11822.90 155.28 52555.78 88888.00 2016-02-17 20:38:40.411 048 11822.82 155.29 52555.77 88888.00 2016-02-17 20:38:40.911 048 11822.81 155.30 52555.74 88888.00 2016-02-17 20:38:41.411 048 11822.81 155.30 52555.69 88888.00 2016-02-17 20:38:41.911 048 11822.79 155.29 52555.67 88888.00 2016-02-17 20:38:42.411 048 11822.75 155.31 52555.65 88888.00 2016-02-17 20:38:42.911 048 11822.70 155.28 52555.62 88888.00 2016-02-17 20:38:43.411 048 11822.70 155.27 52555.65 88888.00 2016-02-17 20:38:43.911 048 11822.71 155.25 52555.64 88888.00 2016-02-17 20:38:44.411 048 11822.72 155.27 52555.57 88888.00 2016-02-17 20:38:44.911 048 11822.75 155.26 52555.52 88888.00 2016-02-17 20:38:45.411 048 11822.73 155.25 52555.49 88888.00 2016-02-17 20:38:45.911 048 11822.73 155.24 52555.50 88888.00 2016-02-17 20:38:46.411 048 11822.77 155.24 52555.45 88888.00 2016-02-17 20:38:46.911 048 11822.78 155.21 52555.42 88888.00 2016-02-17 20:38:47.411 048 11822.74 155.20 52555.40 88888.00 2016-02-17 20:38:47.911 048 11822.75 155.20 52555.41 88888.00 2016-02-17 20:38:48.411 048 11822.77 155.18 52555.42 88888.00 2016-02-17 20:38:48.911 048 11822.81 155.14 52555.34 88888.00 2016-02-17 20:38:49.411 048 11822.80 155.12 52555.33 88888.00 2016-02-17 20:38:49.911 048 11822.81 155.11 52555.29 88888.00 2016-02-17 20:38:50.411 048 11822.80 155.06 52555.27 88888.00 2016-02-17 20:38:50.911 048 11822.81 155.01 52555.27 88888.00 2016-02-17 20:38:51.411 048 11822.86 155.01 52555.24 88888.00 2016-02-17 20:38:51.911 048 11822.87 154.96 52555.27 88888.00 2016-02-17 20:38:52.411 048 11822.84 154.91 52555.24 88888.00 2016-02-17 20:38:52.911 048 11822.82 154.89 52555.22 88888.00 2016-02-17 20:38:53.411 048 11822.80 154.86 52555.18 88888.00 2016-02-17 20:38:53.911 048 11822.82 154.86 52555.17 88888.00 2016-02-17 20:38:54.411 048 11822.81 154.86 52555.15 88888.00 2016-02-17 20:38:54.911 048 11822.75 154.83 52555.13 88888.00 2016-02-17 20:38:55.411 048 11822.71 154.83 52555.14 88888.00 2016-02-17 20:38:55.911 048 11822.69 154.81 52555.14 88888.00 2016-02-17 20:38:56.411 048 11822.62 154.79 52555.12 88888.00 2016-02-17 20:38:56.911 048 11822.63 154.78 52555.08 88888.00 2016-02-17 20:38:57.411 048 11822.64 154.73 52555.09 88888.00 2016-02-17 20:38:57.911 048 11822.62 154.71 52555.12 88888.00 2016-02-17 20:38:58.411 048 11822.60 154.72 52555.12 88888.00 2016-02-17 20:38:58.911 048 11822.65 154.72 52555.06 88888.00 2016-02-17 20:38:59.411 048 11822.67 154.69 52555.01 88888.00 2016-02-17 20:38:59.911 048 11822.66 154.68 52554.96 88888.00 2016-02-17 20:39:00.411 048 11822.66 154.61 52554.94 88888.00 2016-02-17 20:39:00.911 048 11822.65 154.54 52554.94 88888.00 2016-02-17 20:39:01.411 048 11822.66 154.49 52554.96 88888.00 2016-02-17 20:39:01.911 048 11822.72 154.40 52554.91 88888.00 2016-02-17 20:39:02.411 048 11822.70 154.38 52554.88 88888.00 2016-02-17 20:39:02.911 048 11822.70 154.34 52554.83 88888.00 2016-02-17 20:39:03.411 048 11822.70 154.31 52554.80 88888.00 2016-02-17 20:39:03.911 048 11822.67 154.28 52554.79 88888.00 2016-02-17 20:39:04.411 048 11822.67 154.23 52554.78 88888.00 2016-02-17 20:39:04.911 048 11822.69 154.21 52554.76 88888.00 2016-02-17 20:39:05.411 048 11822.70 154.17 52554.72 88888.00 2016-02-17 20:39:05.911 048 11822.70 154.17 52554.70 88888.00 2016-02-17 20:39:06.411 048 11822.67 154.17 52554.70 88888.00 2016-02-17 20:39:06.911 048 11822.71 154.12 52554.69 88888.00 2016-02-17 20:39:07.411 048 11822.83 154.09 52554.69 88888.00 2016-02-17 20:39:07.911 048 11822.84 154.08 52554.68 88888.00 2016-02-17 20:39:08.411 048 11822.81 154.04 52554.71 88888.00 2016-02-17 20:39:08.911 048 11822.79 154.00 52554.70 88888.00 2016-02-17 20:39:09.411 048 11822.75 153.92 52554.66 88888.00 2016-02-17 20:39:09.911 048 11822.74 153.90 52554.64 88888.00 2016-02-17 20:39:10.411 048 11822.75 153.86 52554.60 88888.00 2016-02-17 20:39:10.911 048 11822.75 153.82 52554.55 88888.00 2016-02-17 20:39:11.411 048 11822.71 153.74 52554.53 88888.00 2016-02-17 20:39:11.911 048 11822.67 153.70 52554.54 88888.00 2016-02-17 20:39:12.411 048 11822.66 153.66 52554.54 88888.00 2016-02-17 20:39:12.911 048 11822.60 153.57 52554.53 88888.00 2016-02-17 20:39:13.411 048 11822.61 153.49 52554.53 88888.00 2016-02-17 20:39:13.911 048 11822.61 153.41 52554.52 88888.00 2016-02-17 20:39:14.411 048 11822.56 153.37 52554.53 88888.00 2016-02-17 20:39:14.911 048 11822.63 153.32 52554.52 88888.00 2016-02-17 20:39:15.411 048 11822.66 153.26 52554.53 88888.00 2016-02-17 20:39:15.911 048 11822.64 153.21 52554.52 88888.00 2016-02-17 20:39:16.411 048 11822.61 153.16 52554.56 88888.00 2016-02-17 20:39:16.911 048 11822.57 153.10 52554.59 88888.00 2016-02-17 20:39:17.411 048 11822.55 153.05 52554.56 88888.00 2016-02-17 20:39:17.911 048 11822.57 153.01 52554.52 88888.00 2016-02-17 20:39:18.411 048 11822.57 153.03 52554.54 88888.00 2016-02-17 20:39:18.911 048 11822.57 153.04 52554.57 88888.00 2016-02-17 20:39:19.411 048 11822.54 153.01 52554.54 88888.00 2016-02-17 20:39:19.911 048 11822.57 153.01 52554.54 88888.00 2016-02-17 20:39:20.411 048 11822.53 153.05 52554.56 88888.00 2016-02-17 20:39:20.911 048 11822.47 153.07 52554.59 88888.00 2016-02-17 20:39:21.411 048 11822.47 153.10 52554.61 88888.00 2016-02-17 20:39:21.911 048 11822.48 153.11 52554.61 88888.00 2016-02-17 20:39:22.411 048 11822.46 153.12 52554.57 88888.00 2016-02-17 20:39:22.911 048 11822.43 153.11 52554.60 88888.00 2016-02-17 20:39:23.411 048 11822.36 153.16 52554.64 88888.00 2016-02-17 20:39:23.911 048 11822.37 153.17 52554.62 88888.00 2016-02-17 20:39:24.411 048 11822.39 153.17 52554.61 88888.00 2016-02-17 20:39:24.911 048 11822.35 153.17 52554.61 88888.00 2016-02-17 20:39:25.411 048 11822.30 153.18 52554.59 88888.00 2016-02-17 20:39:25.911 048 11822.23 153.21 52554.56 88888.00 2016-02-17 20:39:26.411 048 11822.21 153.26 52554.61 88888.00 2016-02-17 20:39:26.911 048 11822.17 153.25 52554.63 88888.00 2016-02-17 20:39:27.411 048 11822.10 153.27 52554.64 88888.00 2016-02-17 20:39:27.911 048 11822.03 153.26 52554.64 88888.00 2016-02-17 20:39:28.411 048 11821.96 153.27 52554.65 88888.00 2016-02-17 20:39:28.911 048 11821.93 153.25 52554.65 88888.00 2016-02-17 20:39:29.411 048 11821.87 153.23 52554.65 88888.00 2016-02-17 20:39:29.911 048 11821.83 153.22 52554.63 88888.00 2016-02-17 20:39:30.411 048 11821.78 153.22 52554.64 88888.00 2016-02-17 20:39:30.911 048 11821.75 153.21 52554.65 88888.00 2016-02-17 20:39:31.411 048 11821.76 153.24 52554.63 88888.00 2016-02-17 20:39:31.911 048 11821.70 153.22 52554.62 88888.00 2016-02-17 20:39:32.411 048 11821.68 153.20 52554.61 88888.00 2016-02-17 20:39:32.911 048 11821.64 153.21 52554.63 88888.00 2016-02-17 20:39:33.411 048 11821.60 153.22 52554.64 88888.00 2016-02-17 20:39:33.911 048 11821.56 153.24 52554.61 88888.00 2016-02-17 20:39:34.411 048 11821.48 153.32 52554.61 88888.00 2016-02-17 20:39:34.911 048 11821.41 153.39 52554.61 88888.00 2016-02-17 20:39:35.411 048 11821.39 153.45 52554.61 88888.00 2016-02-17 20:39:35.911 048 11821.40 153.53 52554.59 88888.00 2016-02-17 20:39:36.411 048 11821.37 153.56 52554.63 88888.00 2016-02-17 20:39:36.911 048 11821.30 153.60 52554.70 88888.00 2016-02-17 20:39:37.411 048 11821.29 153.62 52554.66 88888.00 2016-02-17 20:39:37.911 048 11821.29 153.66 52554.63 88888.00 2016-02-17 20:39:38.411 048 11821.26 153.71 52554.65 88888.00 2016-02-17 20:39:38.911 048 11821.24 153.71 52554.63 88888.00 2016-02-17 20:39:39.411 048 11821.25 153.70 52554.61 88888.00 2016-02-17 20:39:39.911 048 11821.25 153.71 52554.62 88888.00 2016-02-17 20:39:40.411 048 11821.23 153.71 52554.64 88888.00 2016-02-17 20:39:40.911 048 11821.23 153.70 52554.65 88888.00 2016-02-17 20:39:41.411 048 11821.19 153.70 52554.65 88888.00 2016-02-17 20:39:41.911 048 11821.11 153.72 52554.65 88888.00 2016-02-17 20:39:42.411 048 11821.06 153.79 52554.61 88888.00 2016-02-17 20:39:42.911 048 11821.03 153.82 52554.63 88888.00 2016-02-17 20:39:43.411 048 11821.02 153.90 52554.62 88888.00 2016-02-17 20:39:43.911 048 11820.98 153.93 52554.66 88888.00 2016-02-17 20:39:44.411 048 11820.95 153.93 52554.66 88888.00 2016-02-17 20:39:44.911 048 11820.89 153.99 52554.70 88888.00 2016-02-17 20:39:45.411 048 11820.81 154.03 52554.71 88888.00 2016-02-17 20:39:45.911 048 11820.78 154.03 52554.68 88888.00 2016-02-17 20:39:46.411 048 11820.74 154.08 52554.69 88888.00 2016-02-17 20:39:46.911 048 11820.73 154.11 52554.68 88888.00 2016-02-17 20:39:47.411 048 11820.71 154.20 52554.69 88888.00 2016-02-17 20:39:47.911 048 11820.68 154.25 52554.70 88888.00 2016-02-17 20:39:48.411 048 11820.65 154.27 52554.72 88888.00 2016-02-17 20:39:48.911 048 11820.59 154.31 52554.72 88888.00 2016-02-17 20:39:49.411 048 11820.55 154.36 52554.71 88888.00 2016-02-17 20:39:49.911 048 11820.52 154.42 52554.68 88888.00 2016-02-17 20:39:50.411 048 11820.49 154.48 52554.68 88888.00 2016-02-17 20:39:50.911 048 11820.45 154.51 52554.72 88888.00 2016-02-17 20:39:51.411 048 11820.40 154.51 52554.71 88888.00 2016-02-17 20:39:51.911 048 11820.34 154.58 52554.72 88888.00 2016-02-17 20:39:52.411 048 11820.32 154.61 52554.70 88888.00 2016-02-17 20:39:52.911 048 11820.30 154.67 52554.65 88888.00 2016-02-17 20:39:53.411 048 11820.23 154.71 52554.65 88888.00 2016-02-17 20:39:53.911 048 11820.23 154.77 52554.68 88888.00 2016-02-17 20:39:54.411 048 11820.12 154.82 52554.65 88888.00 2016-02-17 20:39:54.911 048 11820.07 154.86 52554.68 88888.00 2016-02-17 20:39:55.411 048 11820.12 154.88 52554.64 88888.00 2016-02-17 20:39:55.911 048 11820.11 154.93 52554.66 88888.00 2016-02-17 20:39:56.411 048 11820.09 154.99 52554.70 88888.00 2016-02-17 20:39:56.911 048 11820.09 155.02 52554.68 88888.00 2016-02-17 20:39:57.411 048 11820.08 155.08 52554.61 88888.00 2016-02-17 20:39:57.911 048 11820.10 155.12 52554.61 88888.00 2016-02-17 20:39:58.411 048 11820.08 155.20 52554.61 88888.00 2016-02-17 20:39:58.911 048 11820.03 155.28 52554.59 88888.00 2016-02-17 20:39:59.411 048 11820.02 155.30 52554.56 88888.00 2016-02-17 20:39:59.911 048 11820.03 155.38 52554.56 88888.00 2016-02-17 20:40:00.411 048 11819.98 155.50 52554.54 88888.00 2016-02-17 20:40:00.911 048 11819.94 155.59 52554.54 88888.00 2016-02-17 20:40:01.411 048 11819.94 155.62 52554.52 88888.00 2016-02-17 20:40:01.911 048 11819.91 155.68 52554.47 88888.00 2016-02-17 20:40:02.411 048 11819.90 155.73 52554.44 88888.00 2016-02-17 20:40:02.911 048 11819.91 155.76 52554.47 88888.00 2016-02-17 20:40:03.411 048 11819.88 155.80 52554.44 88888.00 2016-02-17 20:40:03.911 048 11819.83 155.82 52554.41 88888.00 2016-02-17 20:40:04.411 048 11819.84 155.85 52554.39 88888.00 2016-02-17 20:40:04.911 048 11819.80 155.86 52554.38 88888.00 2016-02-17 20:40:05.411 048 11819.77 155.88 52554.39 88888.00 2016-02-17 20:40:05.911 048 11819.76 155.88 52554.37 88888.00 2016-02-17 20:40:06.411 048 11819.77 155.93 52554.32 88888.00 2016-02-17 20:40:06.911 048 11819.77 155.95 52554.26 88888.00 2016-02-17 20:40:07.411 048 11819.74 155.94 52554.26 88888.00 2016-02-17 20:40:07.911 048 11819.67 155.97 52554.26 88888.00 2016-02-17 20:40:08.411 048 11819.65 156.02 52554.25 88888.00 2016-02-17 20:40:08.911 048 11819.64 155.95 52554.19 88888.00 2016-02-17 20:40:09.411 048 11819.64 155.92 52554.19 88888.00 2016-02-17 20:40:09.911 048 11819.59 155.93 52554.17 88888.00 2016-02-17 20:40:10.411 048 11819.62 155.93 52554.11 88888.00 2016-02-17 20:40:10.911 048 11819.60 155.95 52554.10 88888.00 2016-02-17 20:40:11.411 048 11819.59 155.96 52554.11 88888.00 2016-02-17 20:40:11.911 048 11819.57 155.96 52554.09 88888.00 2016-02-17 20:40:12.411 048 11819.53 155.94 52554.06 88888.00 2016-02-17 20:40:12.911 048 11819.50 155.97 52554.04 88888.00 2016-02-17 20:40:13.411 048 11819.48 155.97 52554.01 88888.00 2016-02-17 20:40:13.911 048 11819.45 155.96 52554.00 88888.00 2016-02-17 20:40:14.411 048 11819.47 155.98 52554.00 88888.00 2016-02-17 20:40:14.911 048 11819.48 155.98 52553.99 88888.00 2016-02-17 20:40:15.411 048 11819.47 155.93 52553.94 88888.00 2016-02-17 20:40:15.911 048 11819.44 155.88 52553.93 88888.00 2016-02-17 20:40:16.411 048 11819.41 155.82 52553.93 88888.00 2016-02-17 20:40:16.911 048 11819.41 155.78 52553.88 88888.00 2016-02-17 20:40:17.411 048 11819.39 155.74 52553.83 88888.00 2016-02-17 20:40:17.911 048 11819.39 155.78 52553.80 88888.00 2016-02-17 20:40:18.411 048 11819.41 155.77 52553.77 88888.00 2016-02-17 20:40:18.911 048 11819.39 155.76 52553.79 88888.00 2016-02-17 20:40:19.411 048 11819.38 155.75 52553.79 88888.00 2016-02-17 20:40:19.911 048 11819.38 155.72 52553.74 88888.00 2016-02-17 20:40:20.412 048 11819.36 155.68 52553.71 88888.00 2016-02-17 20:40:20.912 048 11819.27 155.67 52553.64 88888.00 2016-02-17 20:40:21.412 048 11819.26 155.67 52553.60 88888.00 2016-02-17 20:40:21.912 048 11819.20 155.69 52553.57 88888.00 2016-02-17 20:40:22.412 048 11819.18 155.70 52553.54 88888.00 2016-02-17 20:40:22.912 048 11819.21 155.69 52553.55 88888.00 2016-02-17 20:40:23.412 048 11819.18 155.73 52553.59 88888.00 2016-02-17 20:40:23.912 048 11819.09 155.69 52553.59 88888.00 2016-02-17 20:40:24.412 048 11819.04 155.73 52553.59 88888.00 2016-02-17 20:40:24.912 048 11819.00 155.74 52553.58 88888.00 2016-02-17 20:40:25.412 048 11818.93 155.76 52553.57 88888.00 2016-02-17 20:40:25.912 048 11818.88 155.76 52553.54 88888.00 2016-02-17 20:40:26.412 048 11818.86 155.75 52553.53 88888.00 2016-02-17 20:40:26.912 048 11818.83 155.72 52553.48 88888.00 2016-02-17 20:40:27.412 048 11818.78 155.65 52553.47 88888.00 2016-02-17 20:40:27.912 048 11818.72 155.68 52553.49 88888.00 2016-02-17 20:40:28.412 048 11818.66 155.69 52553.47 88888.00 2016-02-17 20:40:28.912 048 11818.60 155.67 52553.46 88888.00 2016-02-17 20:40:29.412 048 11818.58 155.68 52553.44 88888.00 2016-02-17 20:40:29.912 048 11818.57 155.68 52553.40 88888.00 2016-02-17 20:40:30.412 048 11818.56 155.62 52553.39 88888.00 2016-02-17 20:40:30.912 048 11818.43 155.55 52553.38 88888.00 2016-02-17 20:40:31.412 048 11818.35 155.56 52553.37 88888.00 2016-02-17 20:40:31.912 048 11818.36 155.55 52553.32 88888.00 2016-02-17 20:40:32.412 048 11818.32 155.49 52553.29 88888.00 2016-02-17 20:40:32.912 048 11818.31 155.41 52553.27 88888.00 2016-02-17 20:40:33.412 048 11818.28 155.38 52553.29 88888.00 2016-02-17 20:40:33.912 048 11818.24 155.28 52553.27 88888.00 2016-02-17 20:40:34.412 048 11818.24 155.21 52553.24 88888.00 2016-02-17 20:40:34.912 048 11818.23 155.15 52553.20 88888.00 2016-02-17 20:40:35.412 048 11818.15 155.12 52553.14 88888.00 2016-02-17 20:40:35.912 048 11818.13 155.05 52553.13 88888.00 2016-02-17 20:40:36.412 048 11818.09 155.00 52553.10 88888.00 2016-02-17 20:40:36.912 048 11818.02 155.01 52553.05 88888.00 2016-02-17 20:40:37.412 048 11818.00 154.98 52553.04 88888.00 2016-02-17 20:40:37.912 048 11817.98 154.90 52553.04 88888.00 2016-02-17 20:40:38.412 048 11817.93 154.89 52553.03 88888.00 2016-02-17 20:40:38.912 048 11817.92 154.90 52553.00 88888.00 2016-02-17 20:40:39.412 048 11817.93 154.91 52552.98 88888.00 2016-02-17 20:40:39.912 048 11817.91 154.91 52552.96 88888.00 2016-02-17 20:40:40.412 048 11817.86 154.89 52552.98 88888.00 2016-02-17 20:40:40.912 048 11817.77 154.90 52552.98 88888.00 2016-02-17 20:40:41.412 048 11817.73 154.90 52552.96 88888.00 2016-02-17 20:40:41.912 048 11817.72 154.95 52552.96 88888.00 2016-02-17 20:40:42.412 048 11817.71 154.96 52552.97 88888.00 2016-02-17 20:40:42.912 048 11817.71 154.93 52552.95 88888.00 2016-02-17 20:40:43.412 048 11817.70 154.92 52552.91 88888.00 2016-02-17 20:40:43.912 048 11817.73 154.95 52552.89 88888.00 2016-02-17 20:40:44.412 048 11817.73 154.92 52552.85 88888.00 2016-02-17 20:40:44.912 048 11817.75 154.92 52552.86 88888.00 2016-02-17 20:40:45.412 048 11817.77 154.92 52552.88 88888.00 2016-02-17 20:40:45.912 048 11817.74 154.90 52552.85 88888.00 2016-02-17 20:40:46.412 048 11817.78 154.82 52552.85 88888.00 2016-02-17 20:40:46.912 048 11817.75 154.77 52552.82 88888.00 2016-02-17 20:40:47.412 048 11817.74 154.80 52552.75 88888.00 2016-02-17 20:40:47.912 048 11817.73 154.80 52552.71 88888.00 2016-02-17 20:40:48.412 048 11817.74 154.77 52552.71 88888.00 2016-02-17 20:40:48.912 048 11817.73 154.72 52552.68 88888.00 2016-02-17 20:40:49.412 048 11817.72 154.69 52552.63 88888.00 2016-02-17 20:40:49.912 048 11817.67 154.66 52552.65 88888.00 2016-02-17 20:40:50.412 048 11817.65 154.65 52552.61 88888.00 2016-02-17 20:40:50.912 048 11817.66 154.66 52552.60 88888.00 2016-02-17 20:40:51.412 048 11817.69 154.66 52552.60 88888.00 2016-02-17 20:40:51.912 048 11817.69 154.67 52552.62 88888.00 2016-02-17 20:40:52.412 048 11817.66 154.68 52552.62 88888.00 2016-02-17 20:40:52.912 048 11817.66 154.69 52552.62 88888.00 2016-02-17 20:40:53.412 048 11817.66 154.73 52552.61 88888.00 2016-02-17 20:40:53.912 048 11817.62 154.75 52552.62 88888.00 2016-02-17 20:40:54.412 048 11817.57 154.78 52552.65 88888.00 2016-02-17 20:40:54.912 048 11817.55 154.79 52552.63 88888.00 2016-02-17 20:40:55.412 048 11817.52 154.79 52552.62 88888.00 2016-02-17 20:40:55.912 048 11817.48 154.85 52552.59 88888.00 2016-02-17 20:40:56.412 048 11817.48 154.83 52552.57 88888.00 2016-02-17 20:40:56.912 048 11817.49 154.81 52552.57 88888.00 2016-02-17 20:40:57.412 048 11817.45 154.82 52552.56 88888.00 2016-02-17 20:40:57.912 048 11817.39 154.88 52552.53 88888.00 2016-02-17 20:40:58.412 048 11817.34 154.89 52552.52 88888.00 2016-02-17 20:40:58.912 048 11817.30 154.89 52552.53 88888.00 2016-02-17 20:40:59.412 048 11817.31 154.91 52552.53 88888.00 2016-02-17 20:40:59.912 048 11817.29 154.92 52552.53 88888.00 2016-02-17 20:41:00.412 048 11817.25 154.93 52552.54 88888.00 2016-02-17 20:41:00.912 048 11817.22 154.93 52552.54 88888.00 2016-02-17 20:41:01.412 048 11817.18 154.90 52552.53 88888.00 2016-02-17 20:41:01.912 048 11817.13 154.88 52552.50 88888.00 2016-02-17 20:41:02.412 048 11817.11 154.93 52552.52 88888.00 2016-02-17 20:41:02.912 048 11817.09 154.92 52552.49 88888.00 2016-02-17 20:41:03.412 048 11817.05 154.90 52552.48 88888.00 2016-02-17 20:41:03.912 048 11817.04 154.88 52552.45 88888.00 2016-02-17 20:41:04.412 048 11817.00 154.89 52552.44 88888.00 2016-02-17 20:41:04.912 048 11816.94 154.90 52552.44 88888.00 2016-02-17 20:41:05.412 048 11816.87 154.89 52552.44 88888.00 2016-02-17 20:41:05.912 048 11816.85 154.92 52552.41 88888.00 2016-02-17 20:41:06.412 048 11816.82 154.96 52552.36 88888.00 2016-02-17 20:41:06.912 048 11816.74 154.97 52552.36 88888.00 2016-02-17 20:41:07.412 048 11816.69 154.98 52552.34 88888.00 2016-02-17 20:41:07.912 048 11816.61 155.00 52552.35 88888.00 2016-02-17 20:41:08.412 048 11816.61 155.05 52552.32 88888.00 2016-02-17 20:41:08.912 048 11816.56 155.06 52552.28 88888.00 2016-02-17 20:41:09.412 048 11816.52 155.09 52552.26 88888.00 2016-02-17 20:41:09.912 048 11816.50 155.09 52552.25 88888.00 2016-02-17 20:41:10.412 048 11816.42 155.15 52552.24 88888.00 2016-02-17 20:41:10.912 048 11816.34 155.19 52552.23 88888.00 2016-02-17 20:41:11.412 048 11816.28 155.27 52552.17 88888.00 2016-02-17 20:41:11.912 048 11816.23 155.35 52552.14 88888.00 2016-02-17 20:41:12.412 048 11816.17 155.35 52552.12 88888.00 2016-02-17 20:41:12.912 048 11816.11 155.41 52552.10 88888.00 2016-02-17 20:41:13.412 048 11816.06 155.48 52552.06 88888.00 2016-02-17 20:41:13.912 048 11816.03 155.54 52552.08 88888.00 2016-02-17 20:41:14.412 048 11815.97 155.62 52552.06 88888.00 2016-02-17 20:41:14.912 048 11815.89 155.67 52552.01 88888.00 2016-02-17 20:41:15.412 048 11815.81 155.78 52551.97 88888.00 2016-02-17 20:41:15.912 048 11815.72 155.93 52551.90 88888.00 2016-02-17 20:41:16.412 048 11815.60 156.03 52551.84 88888.00 2016-02-17 20:41:16.912 048 11815.52 156.09 52551.74 88888.00 2016-02-17 20:41:17.412 048 11815.43 156.11 52551.64 88888.00 2016-02-17 20:41:17.912 048 11815.33 156.14 52551.56 88888.00 2016-02-17 20:41:18.412 048 11815.26 156.15 52551.52 88888.00 2016-02-17 20:41:18.912 048 11815.17 156.21 52551.44 88888.00 2016-02-17 20:41:19.412 048 11815.07 156.28 52551.34 88888.00 2016-02-17 20:41:19.912 048 11814.94 156.36 52551.20 88888.00 2016-02-17 20:41:20.412 048 11814.85 156.40 52551.06 88888.00 2016-02-17 20:41:20.912 048 11814.80 156.38 52551.01 88888.00 2016-02-17 20:41:21.412 048 11814.85 156.40 52551.04 88888.00 2016-02-17 20:41:21.912 048 11814.84 156.40 52551.04 88888.00 2016-02-17 20:41:22.412 048 11814.81 156.34 52551.03 88888.00 2016-02-17 20:41:22.912 048 11814.77 156.33 52551.02 88888.00 2016-02-17 20:41:23.412 048 11814.62 156.45 52550.95 88888.00 2016-02-17 20:41:23.912 048 11814.59 156.46 52550.92 88888.00 2016-02-17 20:41:24.412 048 11814.63 156.54 52550.91 88888.00 2016-02-17 20:41:24.912 048 11814.71 156.56 52551.00 88888.00 2016-02-17 20:41:25.412 048 11814.74 156.57 52551.06 88888.00 2016-02-17 20:41:25.912 048 11814.77 156.54 52551.10 88888.00 2016-02-17 20:41:26.412 048 11814.86 156.50 52551.20 88888.00 2016-02-17 20:41:26.912 048 11814.95 156.43 52551.27 88888.00 2016-02-17 20:41:27.412 048 11814.99 156.45 52551.34 88888.00 2016-02-17 20:41:27.912 048 11815.07 156.47 52551.40 88888.00 2016-02-17 20:41:28.412 048 11815.11 156.48 52551.46 88888.00 2016-02-17 20:41:28.912 048 11815.16 156.48 52551.53 88888.00 2016-02-17 20:41:29.412 048 11815.21 156.48 52551.59 88888.00 2016-02-17 20:41:29.912 048 11815.24 156.46 52551.61 88888.00 2016-02-17 20:41:30.412 048 11815.27 156.45 52551.65 88888.00 2016-02-17 20:41:30.912 048 11815.27 156.43 52551.69 88888.00 2016-02-17 20:41:31.412 048 11815.24 156.40 52551.70 88888.00 2016-02-17 20:41:31.912 048 11815.23 156.40 52551.65 88888.00 2016-02-17 20:41:32.412 048 11815.21 156.38 52551.65 88888.00 2016-02-17 20:41:32.912 048 11815.25 156.32 52551.65 88888.00 2016-02-17 20:41:33.412 048 11815.26 156.27 52551.66 88888.00 2016-02-17 20:41:33.912 048 11815.24 156.23 52551.64 88888.00 2016-02-17 20:41:34.412 048 11815.21 156.23 52551.64 88888.00 2016-02-17 20:41:34.912 048 11815.21 156.24 52551.72 88888.00 2016-02-17 20:41:35.412 048 11815.18 156.26 52551.72 88888.00 2016-02-17 20:41:35.912 048 11815.16 156.28 52551.72 88888.00 2016-02-17 20:41:36.412 048 11815.12 156.34 52551.71 88888.00 2016-02-17 20:41:36.912 048 11815.08 156.36 52551.72 88888.00 2016-02-17 20:41:37.412 048 11815.05 156.36 52551.70 88888.00 2016-02-17 20:41:37.912 048 11815.02 156.44 52551.65 88888.00 2016-02-17 20:41:38.412 048 11815.01 156.55 52551.64 88888.00 2016-02-17 20:41:38.912 048 11815.01 156.63 52551.65 88888.00 2016-02-17 20:41:39.412 048 11815.00 156.69 52551.69 88888.00 2016-02-17 20:41:39.912 048 11814.99 156.74 52551.65 88888.00 2016-02-17 20:41:40.412 048 11814.95 156.80 52551.62 88888.00 2016-02-17 20:41:40.912 048 11814.93 156.83 52551.60 88888.00 2016-02-17 20:41:41.412 048 11814.89 156.88 52551.57 88888.00 2016-02-17 20:41:41.912 048 11814.83 156.94 52551.55 88888.00 2016-02-17 20:41:42.412 048 11814.84 157.00 52551.53 88888.00 2016-02-17 20:41:42.912 048 11814.84 157.05 52551.43 88888.00 2016-02-17 20:41:43.412 048 11814.82 157.08 52551.37 88888.00 2016-02-17 20:41:43.912 048 11814.82 157.05 52551.34 88888.00 2016-02-17 20:41:44.412 048 11814.79 157.00 52551.33 88888.00 2016-02-17 20:41:44.912 048 11814.80 156.99 52551.26 88888.00 2016-02-17 20:41:45.412 048 11814.83 157.00 52551.25 88888.00 2016-02-17 20:41:45.912 048 11814.85 157.02 52551.24 88888.00 2016-02-17 20:41:46.412 048 11814.89 157.01 52551.18 88888.00 2016-02-17 20:41:46.912 048 11814.94 157.01 52551.17 88888.00 2016-02-17 20:41:47.412 048 11814.93 156.99 52551.17 88888.00 2016-02-17 20:41:47.912 048 11814.95 156.96 52551.13 88888.00 2016-02-17 20:41:48.412 048 11814.99 156.95 52551.09 88888.00 2016-02-17 20:41:48.912 048 11815.02 156.92 52551.04 88888.00 2016-02-17 20:41:49.412 048 11815.09 156.93 52551.04 88888.00 2016-02-17 20:41:49.912 048 11815.14 157.01 52551.10 88888.00 2016-02-17 20:41:50.412 048 11815.18 157.06 52551.12 88888.00 2016-02-17 20:41:50.912 048 11815.16 157.08 52551.10 88888.00 2016-02-17 20:41:51.412 048 11815.18 157.06 52551.10 88888.00 2016-02-17 20:41:51.912 048 11815.19 157.06 52551.09 88888.00 2016-02-17 20:41:52.412 048 11815.19 157.08 52551.08 88888.00 2016-02-17 20:41:52.912 048 11815.23 157.11 52551.04 88888.00 2016-02-17 20:41:53.412 048 11815.26 157.19 52551.03 88888.00 2016-02-17 20:41:53.912 048 11815.25 157.20 52551.03 88888.00 2016-02-17 20:41:54.412 048 11815.25 157.20 52551.02 88888.00 2016-02-17 20:41:54.912 048 11815.25 157.22 52551.00 88888.00 2016-02-17 20:41:55.412 048 11815.23 157.25 52550.98 88888.00 2016-02-17 20:41:55.912 048 11815.24 157.27 52550.93 88888.00 2016-02-17 20:41:56.412 048 11815.23 157.31 52550.89 88888.00 2016-02-17 20:41:56.912 048 11815.21 157.32 52550.83 88888.00 2016-02-17 20:41:57.412 048 11815.17 157.35 52550.82 88888.00 2016-02-17 20:41:57.912 048 11815.16 157.35 52550.81 88888.00 2016-02-17 20:41:58.412 048 11815.11 157.33 52550.80 88888.00 2016-02-17 20:41:58.912 048 11815.07 157.37 52550.77 88888.00 2016-02-17 20:41:59.412 048 11815.06 157.37 52550.73 88888.00 2016-02-17 20:41:59.912 048 11815.05 157.33 52550.69 88888.00 2016-02-17 20:42:00.412 048 11815.08 157.34 52550.68 88888.00 2016-02-17 20:42:00.912 048 11815.08 157.33 52550.67 88888.00 2016-02-17 20:42:01.412 048 11815.02 157.32 52550.67 88888.00 2016-02-17 20:42:01.912 048 11814.99 157.34 52550.67 88888.00 2016-02-17 20:42:02.412 048 11814.99 157.33 52550.65 88888.00 2016-02-17 20:42:02.912 048 11814.95 157.31 52550.59 88888.00 2016-02-17 20:42:03.412 048 11814.91 157.30 52550.57 88888.00 2016-02-17 20:42:03.912 048 11814.88 157.29 52550.60 88888.00 2016-02-17 20:42:04.412 048 11814.89 157.30 52550.64 88888.00 2016-02-17 20:42:04.912 048 11814.92 157.32 52550.68 88888.00 2016-02-17 20:42:05.412 048 11814.91 157.29 52550.71 88888.00 2016-02-17 20:42:05.912 048 11814.90 157.29 52550.71 88888.00 2016-02-17 20:42:06.412 048 11814.89 157.27 52550.69 88888.00 2016-02-17 20:42:06.912 048 11814.86 157.20 52550.71 88888.00 2016-02-17 20:42:07.412 048 11814.86 157.15 52550.74 88888.00 2016-02-17 20:42:07.912 048 11814.89 157.15 52550.71 88888.00 2016-02-17 20:42:08.412 048 11814.91 157.09 52550.71 88888.00 2016-02-17 20:42:08.912 048 11814.91 157.03 52550.69 88888.00 2016-02-17 20:42:09.412 048 11814.92 156.99 52550.68 88888.00 2016-02-17 20:42:09.912 048 11814.95 156.96 52550.67 88888.00 2016-02-17 20:42:10.412 048 11814.92 156.93 52550.60 88888.00 2016-02-17 20:42:10.912 048 11814.93 156.90 52550.55 88888.00 2016-02-17 20:42:11.412 048 11814.94 156.89 52550.55 88888.00 2016-02-17 20:42:11.912 048 11814.94 156.84 52550.55 88888.00 2016-02-17 20:42:12.412 048 11814.90 156.82 52550.56 88888.00 2016-02-17 20:42:12.912 048 11814.90 156.79 52550.56 88888.00 2016-02-17 20:42:13.412 048 11814.90 156.72 52550.54 88888.00 2016-02-17 20:42:13.912 048 11814.90 156.71 52550.45 88888.00 2016-02-17 20:42:14.412 048 11814.92 156.67 52550.40 88888.00 2016-02-17 20:42:14.912 048 11814.95 156.63 52550.39 88888.00 2016-02-17 20:42:15.412 048 11814.95 156.54 52550.38 88888.00 2016-02-17 20:42:15.912 048 11814.95 156.48 52550.37 88888.00 2016-02-17 20:42:16.412 048 11814.99 156.47 52550.32 88888.00 2016-02-17 20:42:16.912 048 11815.01 156.51 52550.29 88888.00 2016-02-17 20:42:17.412 048 11815.08 156.45 52550.23 88888.00 2016-02-17 20:42:17.912 048 11815.07 156.41 52550.24 88888.00 2016-02-17 20:42:18.412 048 11815.07 156.37 52550.25 88888.00 2016-02-17 20:42:18.912 048 11815.08 156.36 52550.28 88888.00 2016-02-17 20:42:19.412 048 11815.08 156.37 52550.27 88888.00 2016-02-17 20:42:19.912 048 11815.10 156.34 52550.28 88888.00 2016-02-17 20:42:20.412 048 11815.10 156.34 52550.29 88888.00 2016-02-17 20:42:20.912 048 11815.10 156.32 52550.24 88888.00 2016-02-17 20:42:21.412 048 11815.12 156.34 52550.18 88888.00 2016-02-17 20:42:21.912 048 11815.19 156.33 52550.18 88888.00 2016-02-17 20:42:22.412 048 11815.23 156.31 52550.16 88888.00 2016-02-17 20:42:22.912 048 11815.23 156.27 52550.16 88888.00 2016-02-17 20:42:23.412 048 11815.29 156.23 52550.20 88888.00 2016-02-17 20:42:23.912 048 11815.35 156.23 52550.21 88888.00 2016-02-17 20:42:24.412 048 11815.38 156.18 52550.22 88888.00 2016-02-17 20:42:24.912 048 11815.38 156.20 52550.19 88888.00 2016-02-17 20:42:25.412 048 11815.40 156.30 52550.18 88888.00 2016-02-17 20:42:25.912 048 11815.43 156.27 52550.19 88888.00 2016-02-17 20:42:26.412 048 11815.47 156.26 52550.19 88888.00 2016-02-17 20:42:26.912 048 11815.53 156.22 52550.21 88888.00 2016-02-17 20:42:27.412 048 11815.54 156.21 52550.23 88888.00 2016-02-17 20:42:27.912 048 11815.58 156.20 52550.21 88888.00 2016-02-17 20:42:28.412 048 11815.55 156.17 52550.23 88888.00 2016-02-17 20:42:28.912 048 11815.56 156.15 52550.24 88888.00 2016-02-17 20:42:29.412 048 11815.55 156.12 52550.27 88888.00 2016-02-17 20:42:29.912 048 11815.56 156.08 52550.25 88888.00 2016-02-17 20:42:30.412 048 11815.59 156.13 52550.25 88888.00 2016-02-17 20:42:30.912 048 11815.62 156.14 52550.25 88888.00 2016-02-17 20:42:31.412 048 11815.65 156.16 52550.23 88888.00 2016-02-17 20:42:31.912 048 11815.64 156.22 52550.21 88888.00 2016-02-17 20:42:32.412 048 11815.63 156.21 52550.21 88888.00 2016-02-17 20:42:32.912 048 11815.60 156.23 52550.21 88888.00 2016-02-17 20:42:33.412 048 11815.60 156.23 52550.22 88888.00 2016-02-17 20:42:33.912 048 11815.60 156.20 52550.21 88888.00 2016-02-17 20:42:34.412 048 11815.54 156.20 52550.22 88888.00 2016-02-17 20:42:34.912 048 11815.50 156.24 52550.20 88888.00 2016-02-17 20:42:35.412 048 11815.41 156.26 52550.18 88888.00 2016-02-17 20:42:35.912 048 11815.38 156.24 52550.13 88888.00 2016-02-17 20:42:36.412 048 11815.38 156.21 52550.14 88888.00 2016-02-17 20:42:36.912 048 11815.37 156.21 52550.15 88888.00 2016-02-17 20:42:37.412 048 11815.33 156.18 52550.15 88888.00 2016-02-17 20:42:37.912 048 11815.28 156.16 52550.13 88888.00 2016-02-17 20:42:38.412 048 11815.25 156.15 52550.13 88888.00 2016-02-17 20:42:38.912 048 11815.24 156.13 52550.11 88888.00 2016-02-17 20:42:39.412 048 11815.17 156.08 52550.07 88888.00 2016-02-17 20:42:39.912 048 11815.14 156.07 52550.05 88888.00 2016-02-17 20:42:40.412 048 11815.14 156.09 52550.05 88888.00 2016-02-17 20:42:40.912 048 11815.15 156.05 52550.06 88888.00 2016-02-17 20:42:41.412 048 11815.12 155.98 52550.05 88888.00 2016-02-17 20:42:41.912 048 11815.14 155.92 52550.02 88888.00 2016-02-17 20:42:42.412 048 11815.09 155.91 52549.98 88888.00 2016-02-17 20:42:42.912 048 11815.06 155.87 52549.99 88888.00 2016-02-17 20:42:43.412 048 11815.06 155.86 52550.03 88888.00 2016-02-17 20:42:43.912 048 11815.05 155.85 52549.97 88888.00 2016-02-17 20:42:44.412 048 11815.07 155.80 52549.92 88888.00 2016-02-17 20:42:44.912 048 11815.07 155.75 52549.93 88888.00 2016-02-17 20:42:45.412 048 11815.06 155.73 52549.96 88888.00 2016-02-17 20:42:45.912 048 11815.05 155.68 52549.92 88888.00 2016-02-17 20:42:46.412 048 11815.03 155.66 52549.90 88888.00 2016-02-17 20:42:46.912 048 11815.02 155.60 52549.87 88888.00 2016-02-17 20:42:47.412 048 11814.99 155.53 52549.86 88888.00 2016-02-17 20:42:47.912 048 11814.98 155.49 52549.86 88888.00 2016-02-17 20:42:48.412 048 11814.94 155.46 52549.84 88888.00 2016-02-17 20:42:48.912 048 11814.90 155.48 52549.83 88888.00 2016-02-17 20:42:49.412 048 11814.89 155.50 52549.86 88888.00 2016-02-17 20:42:49.912 048 11814.88 155.49 52549.86 88888.00 2016-02-17 20:42:50.412 048 11814.90 155.45 52549.83 88888.00 2016-02-17 20:42:50.912 048 11814.86 155.41 52549.76 88888.00 2016-02-17 20:42:51.412 048 11814.84 155.38 52549.76 88888.00 2016-02-17 20:42:51.912 048 11814.82 155.39 52549.74 88888.00 2016-02-17 20:42:52.412 048 11814.81 155.37 52549.71 88888.00 2016-02-17 20:42:52.912 048 11814.84 155.36 52549.74 88888.00 2016-02-17 20:42:53.412 048 11814.84 155.36 52549.75 88888.00 2016-02-17 20:42:53.912 048 11814.82 155.36 52549.71 88888.00 2016-02-17 20:42:54.412 048 11814.82 155.31 52549.65 88888.00 2016-02-17 20:42:54.912 048 11814.84 155.24 52549.66 88888.00 2016-02-17 20:42:55.413 048 11814.85 155.21 52549.63 88888.00 2016-02-17 20:42:55.913 048 11814.84 155.19 52549.65 88888.00 2016-02-17 20:42:56.413 048 11814.82 155.19 52549.62 88888.00 2016-02-17 20:42:56.913 048 11814.80 155.21 52549.61 88888.00 2016-02-17 20:42:57.413 048 11814.83 155.21 52549.60 88888.00 2016-02-17 20:42:57.913 048 11814.85 155.24 52549.58 88888.00 2016-02-17 20:42:58.413 048 11814.85 155.31 52549.58 88888.00 2016-02-17 20:42:58.913 048 11814.83 155.40 52549.59 88888.00 2016-02-17 20:42:59.413 048 11814.81 155.47 52549.53 88888.00 2016-02-17 20:42:59.913 048 11814.79 155.47 52549.51 88888.00 2016-02-17 20:43:00.413 048 11814.75 155.53 52549.52 88888.00 2016-02-17 20:43:00.913 048 11814.77 155.62 52549.52 88888.00 2016-02-17 20:43:01.413 048 11814.75 155.66 52549.48 88888.00 2016-02-17 20:43:01.913 048 11814.75 155.66 52549.45 88888.00 2016-02-17 20:43:02.413 048 11814.74 155.72 52549.44 88888.00 2016-02-17 20:43:02.913 048 11814.74 155.74 52549.42 88888.00 2016-02-17 20:43:03.413 048 11814.71 155.78 52549.35 88888.00 2016-02-17 20:43:03.913 048 11814.68 155.83 52549.28 88888.00 2016-02-17 20:43:04.413 048 11814.64 155.85 52549.22 88888.00 2016-02-17 20:43:04.913 048 11814.59 155.88 52549.15 88888.00 2016-02-17 20:43:05.413 048 11814.56 155.89 52549.06 88888.00 2016-02-17 20:43:05.913 048 11814.50 155.96 52549.01 88888.00 2016-02-17 20:43:06.413 048 11814.46 156.01 52548.90 88888.00 2016-02-17 20:43:06.913 048 11814.46 156.06 52548.70 88888.00 2016-02-17 20:43:07.413 048 11814.49 156.16 52548.56 88888.00 2016-02-17 20:43:07.913 048 11814.50 156.28 52548.44 88888.00 2016-02-17 20:43:08.413 048 11814.51 156.45 52548.26 88888.00 2016-02-17 20:43:08.913 048 11814.55 156.63 52548.08 88888.00 2016-02-17 20:43:09.413 048 11814.64 156.89 52547.87 88888.00 2016-02-17 20:43:09.913 048 11814.72 157.14 52547.65 88888.00 2016-02-17 20:43:10.413 048 11814.82 157.38 52547.39 88888.00 2016-02-17 20:43:10.913 048 11814.95 157.63 52547.14 88888.00 2016-02-17 20:43:11.413 048 11815.15 157.90 52546.93 88888.00 2016-02-17 20:43:11.913 048 11815.33 158.22 52546.66 88888.00 2016-02-17 20:43:12.413 048 11815.59 158.50 52546.35 88888.00 2016-02-17 20:43:12.913 048 11816.03 158.99 52545.97 88888.00 2016-02-17 20:43:13.413 048 11816.72 159.62 52545.61 88888.00 2016-02-17 20:43:13.913 048 11816.98 159.72 52545.40 88888.00 2016-02-17 20:43:14.413 048 11816.70 159.26 52545.51 88888.00 2016-02-17 20:43:14.913 048 11816.57 159.00 52545.58 88888.00 2016-02-17 20:43:15.413 048 11816.52 158.90 52545.60 88888.00 2016-02-17 20:43:15.913 048 11816.72 159.13 52545.49 88888.00 2016-02-17 20:43:16.413 048 11817.13 159.62 52545.34 88888.00 2016-02-17 20:43:16.913 048 11817.04 159.50 52545.31 88888.00 2016-02-17 20:43:17.413 048 11816.88 159.27 52545.38 88888.00 2016-02-17 20:43:17.913 048 11816.72 159.17 52545.53 88888.00 2016-02-17 20:43:18.413 048 11816.43 158.93 52545.67 88888.00 2016-02-17 20:43:18.913 048 11816.05 158.45 52545.79 88888.00 2016-02-17 20:43:19.413 048 11815.72 157.99 52546.04 88888.00 2016-02-17 20:43:19.913 048 11815.49 157.63 52546.28 88888.00 2016-02-17 20:43:20.413 048 11815.25 157.30 52546.55 88888.00 2016-02-17 20:43:20.913 048 11815.07 157.02 52546.75 88888.00 2016-02-17 20:43:21.413 048 11814.91 156.74 52546.95 88888.00 2016-02-17 20:43:21.913 048 11814.83 156.46 52547.12 88888.00 2016-02-17 20:43:22.413 048 11814.75 156.26 52547.29 88888.00 2016-02-17 20:43:22.913 048 11814.65 156.14 52547.32 88888.00 2016-02-17 20:43:23.413 048 11814.60 156.08 52547.31 88888.00 2016-02-17 20:43:23.913 048 11814.59 156.04 52547.33 88888.00 2016-02-17 20:43:24.413 048 11814.53 155.95 52547.33 88888.00 2016-02-17 20:43:24.913 048 11814.48 155.88 52547.38 88888.00 2016-02-17 20:43:25.413 048 11814.44 155.80 52547.36 88888.00 2016-02-17 20:43:25.913 048 11814.41 155.83 52547.34 88888.00 2016-02-17 20:43:26.413 048 11814.44 155.95 52547.28 88888.00 2016-02-17 20:43:26.913 048 11814.55 156.11 52547.16 88888.00 2016-02-17 20:43:27.413 048 11814.75 156.23 52546.98 88888.00 2016-02-17 20:43:27.913 048 11815.05 156.46 52546.73 88888.00 2016-02-17 20:43:28.413 048 11815.30 156.53 52546.52 88888.00 2016-02-17 20:43:28.913 048 11815.43 156.43 52546.37 88888.00 2016-02-17 20:43:29.413 048 11815.62 156.43 52546.22 88888.00 2016-02-17 20:43:29.913 048 11815.93 156.36 52546.07 88888.00 2016-02-17 20:43:30.413 048 11816.24 156.20 52545.86 88888.00 2016-02-17 20:43:30.913 048 11816.46 155.92 52545.72 88888.00 2016-02-17 20:43:31.413 048 11816.61 155.59 52545.62 88888.00 2016-02-17 20:43:31.913 048 11816.68 155.19 52545.58 88888.00 2016-02-17 20:43:32.413 048 11816.57 154.81 52545.60 88888.00 2016-02-17 20:43:32.913 048 11816.35 154.43 52545.76 88888.00 2016-02-17 20:43:33.413 048 11816.06 154.01 52545.96 88888.00 2016-02-17 20:43:33.913 048 11815.72 153.73 52546.17 88888.00 2016-02-17 20:43:34.413 048 11815.35 153.49 52546.41 88888.00 2016-02-17 20:43:34.913 048 11815.02 153.35 52546.63 88888.00 2016-02-17 20:43:35.413 048 11814.82 153.35 52546.79 88888.00 2016-02-17 20:43:35.913 048 11814.59 153.27 52546.90 88888.00 2016-02-17 20:43:36.413 048 11814.50 153.20 52546.92 88888.00 2016-02-17 20:43:36.913 048 11814.47 153.17 52546.87 88888.00 2016-02-17 20:43:37.413 048 11814.37 153.15 52546.85 88888.00 2016-02-17 20:43:37.913 048 11814.30 153.16 52546.85 88888.00 2016-02-17 20:43:38.413 048 11814.24 153.17 52546.85 88888.00 2016-02-17 20:43:38.913 048 11814.18 153.22 52546.83 88888.00 2016-02-17 20:43:39.413 048 11814.16 153.23 52546.81 88888.00 2016-02-17 20:43:39.913 048 11814.14 153.23 52546.83 88888.00 2016-02-17 20:43:40.413 048 11814.16 153.26 52546.81 88888.00 2016-02-17 20:43:40.913 048 11814.22 153.28 52546.75 88888.00 2016-02-17 20:43:41.413 048 11814.21 153.26 52546.66 88888.00 2016-02-17 20:43:41.913 048 11814.22 153.25 52546.61 88888.00 2016-02-17 20:43:42.413 048 11814.27 153.26 52546.53 88888.00 2016-02-17 20:43:42.913 048 11814.29 153.23 52546.42 88888.00 2016-02-17 20:43:43.413 048 11814.21 153.21 52546.35 88888.00 2016-02-17 20:43:43.913 048 11814.01 153.14 52546.43 88888.00 2016-02-17 20:43:44.413 048 11813.75 153.12 52546.54 88888.00 2016-02-17 20:43:44.913 048 11813.56 153.10 52546.69 88888.00 2016-02-17 20:43:45.413 048 11813.28 153.06 52546.80 88888.00 2016-02-17 20:43:45.913 048 11813.12 153.01 52546.88 88888.00 2016-02-17 20:43:46.413 048 11813.07 153.01 52546.94 88888.00 2016-02-17 20:43:46.913 048 11813.02 153.02 52546.97 88888.00 2016-02-17 20:43:47.413 048 11812.95 152.99 52547.03 88888.00 2016-02-17 20:43:47.913 048 11812.88 152.98 52547.03 88888.00 2016-02-17 20:43:48.413 048 11812.78 153.03 52547.03 88888.00 2016-02-17 20:43:48.913 048 11812.74 153.05 52547.02 88888.00 2016-02-17 20:43:49.413 048 11812.71 153.07 52547.04 88888.00 2016-02-17 20:43:49.913 048 11812.66 153.08 52547.04 88888.00 2016-02-17 20:43:50.413 048 11812.60 153.10 52547.01 88888.00 2016-02-17 20:43:50.913 048 11812.53 153.07 52547.03 88888.00 2016-02-17 20:43:51.413 048 11812.44 153.08 52547.06 88888.00 2016-02-17 20:43:51.913 048 11812.35 153.05 52547.08 88888.00 2016-02-17 20:43:52.413 048 11812.20 153.10 52547.12 88888.00 2016-02-17 20:43:52.913 048 11812.09 153.13 52547.12 88888.00 2016-02-17 20:43:53.413 048 11811.99 153.16 52547.11 88888.00 2016-02-17 20:43:53.913 048 11811.94 153.21 52547.10 88888.00 2016-02-17 20:43:54.413 048 11811.88 153.23 52547.08 88888.00 2016-02-17 20:43:54.913 048 11811.83 153.18 52547.07 88888.00 2016-02-17 20:43:55.413 048 11811.79 153.15 52547.11 88888.00 2016-02-17 20:43:55.913 048 11811.73 153.17 52547.12 88888.00 2016-02-17 20:43:56.413 048 11811.63 153.18 52547.07 88888.00 2016-02-17 20:43:56.913 048 11811.53 153.16 52547.07 88888.00 2016-02-17 20:43:57.413 048 11811.52 153.27 52547.10 88888.00 2016-02-17 20:43:57.913 048 11811.52 153.27 52547.11 88888.00 2016-02-17 20:43:58.413 048 11811.51 153.30 52547.10 88888.00 2016-02-17 20:43:58.913 048 11811.52 153.27 52547.08 88888.00 2016-02-17 20:43:59.413 048 11811.46 153.28 52547.07 88888.00 2016-02-17 20:43:59.913 048 11811.41 153.27 52547.01 88888.00 2016-02-17 20:44:00.413 048 11811.38 153.27 52546.93 88888.00 2016-02-17 20:44:00.913 048 11811.39 153.22 52546.87 88888.00 2016-02-17 20:44:01.413 048 11811.43 153.21 52546.85 88888.00 2016-02-17 20:44:01.913 048 11811.57 153.22 52546.76 88888.00 2016-02-17 20:44:02.413 048 11811.58 153.17 52546.67 88888.00 2016-02-17 20:44:02.913 048 11811.63 153.14 52546.60 88888.00 2016-02-17 20:44:03.413 048 11811.67 153.12 52546.44 88888.00 2016-02-17 20:44:03.913 048 11811.66 153.10 52546.31 88888.00 2016-02-17 20:44:04.413 048 11811.77 153.10 52546.18 88888.00 2016-02-17 20:44:04.913 048 11811.86 153.08 52546.02 88888.00 2016-02-17 20:44:05.413 048 11812.00 153.03 52545.91 88888.00 2016-02-17 20:44:05.913 048 11812.16 153.07 52545.80 88888.00 2016-02-17 20:44:06.413 048 11812.21 153.07 52545.67 88888.00 2016-02-17 20:44:06.913 048 11812.22 153.02 52545.64 88888.00 2016-02-17 20:44:07.413 048 11812.20 152.99 52545.63 88888.00 2016-02-17 20:44:07.913 048 11812.22 153.01 52545.57 88888.00 2016-02-17 20:44:08.413 048 11812.19 153.01 52545.53 88888.00 2016-02-17 20:44:08.913 048 11812.18 153.06 52545.48 88888.00 2016-02-17 20:44:09.413 048 11812.21 153.11 52545.49 88888.00 2016-02-17 20:44:09.913 048 11812.16 153.12 52545.60 88888.00 2016-02-17 20:44:10.413 048 11812.04 153.11 52545.66 88888.00 2016-02-17 20:44:10.913 048 11811.93 153.10 52545.80 88888.00 2016-02-17 20:44:11.413 048 11811.83 153.11 52545.91 88888.00 2016-02-17 20:44:11.913 048 11811.67 153.12 52546.06 88888.00 2016-02-17 20:44:12.413 048 11811.51 153.13 52546.20 88888.00 2016-02-17 20:44:12.913 048 11811.38 153.18 52546.34 88888.00 2016-02-17 20:44:13.413 048 11811.23 153.23 52546.46 88888.00 2016-02-17 20:44:13.913 048 11811.16 153.31 52546.57 88888.00 2016-02-17 20:44:14.413 048 11811.03 153.35 52546.61 88888.00 2016-02-17 20:44:14.913 048 11810.98 153.37 52546.70 88888.00 2016-02-17 20:44:15.413 048 11810.93 153.45 52546.79 88888.00 2016-02-17 20:44:15.913 048 11810.88 153.51 52546.83 88888.00 2016-02-17 20:44:16.413 048 11810.85 153.54 52546.85 88888.00 2016-02-17 20:44:16.913 048 11810.84 153.60 52546.92 88888.00 2016-02-17 20:44:17.413 048 11810.81 153.66 52546.94 88888.00 2016-02-17 20:44:17.913 048 11810.74 153.66 52546.94 88888.00 2016-02-17 20:44:18.413 048 11810.73 153.70 52546.96 88888.00 2016-02-17 20:44:18.913 048 11810.73 153.71 52546.94 88888.00 2016-02-17 20:44:19.413 048 11810.72 153.71 52546.92 88888.00 2016-02-17 20:44:19.913 048 11810.72 153.74 52546.96 88888.00 2016-02-17 20:44:20.413 048 11810.67 153.78 52546.99 88888.00 2016-02-17 20:44:20.913 048 11810.64 153.72 52546.96 88888.00 2016-02-17 20:44:21.413 048 11810.60 153.64 52546.93 88888.00 2016-02-17 20:44:21.913 048 11810.59 153.63 52546.90 88888.00 2016-02-17 20:44:22.413 048 11810.61 153.61 52546.92 88888.00 2016-02-17 20:44:22.913 048 11810.59 153.60 52546.88 88888.00 2016-02-17 20:44:23.413 048 11810.61 153.59 52546.83 88888.00 2016-02-17 20:44:23.913 048 11810.63 153.54 52546.80 88888.00 2016-02-17 20:44:24.413 048 11810.68 153.50 52546.75 88888.00 2016-02-17 20:44:24.913 048 11810.65 153.45 52546.71 88888.00 2016-02-17 20:44:25.413 048 11810.64 153.44 52546.69 88888.00 2016-02-17 20:44:25.913 048 11810.64 153.40 52546.66 88888.00 2016-02-17 20:44:26.413 048 11810.63 153.36 52546.57 88888.00 2016-02-17 20:44:26.913 048 11810.63 153.28 52546.50 88888.00 2016-02-17 20:44:27.413 048 11810.67 153.24 52546.46 88888.00 2016-02-17 20:44:27.913 048 11810.69 153.18 52546.40 88888.00 2016-02-17 20:44:28.413 048 11810.69 153.16 52546.36 88888.00 2016-02-17 20:44:28.913 048 11810.67 153.12 52546.40 88888.00 2016-02-17 20:44:29.413 048 11810.65 153.11 52546.41 88888.00 2016-02-17 20:44:29.913 048 11810.67 153.07 52546.40 88888.00 2016-02-17 20:44:30.413 048 11810.65 153.05 52546.43 88888.00 2016-02-17 20:44:30.913 048 11810.61 153.05 52546.49 88888.00 2016-02-17 20:44:31.413 048 11810.59 153.06 52546.54 88888.00 2016-02-17 20:44:31.913 048 11810.54 153.04 52546.59 88888.00 2016-02-17 20:44:32.413 048 11810.55 153.04 52546.61 88888.00 2016-02-17 20:44:32.913 048 11810.49 153.10 52546.63 88888.00 2016-02-17 20:44:33.413 048 11810.41 153.15 52546.67 88888.00 2016-02-17 20:44:33.913 048 11810.35 153.20 52546.67 88888.00 2016-02-17 20:44:34.413 048 11810.28 153.21 52546.68 88888.00 2016-02-17 20:44:34.913 048 11810.24 153.23 52546.69 88888.00 2016-02-17 20:44:35.413 048 11810.21 153.31 52546.71 88888.00 2016-02-17 20:44:35.913 048 11810.19 153.36 52546.71 88888.00 2016-02-17 20:44:36.413 048 11810.14 153.39 52546.73 88888.00 2016-02-17 20:44:36.913 048 11810.05 153.40 52546.71 88888.00 2016-02-17 20:44:37.413 048 11810.00 153.40 52546.75 88888.00 2016-02-17 20:44:37.913 048 11809.97 153.47 52546.72 88888.00 2016-02-17 20:44:38.413 048 11809.92 153.53 52546.68 88888.00 2016-02-17 20:44:38.913 048 11809.91 153.54 52546.64 88888.00 2016-02-17 20:44:39.413 048 11809.89 153.52 52546.64 88888.00 2016-02-17 20:44:39.913 048 11809.86 153.60 52546.63 88888.00 2016-02-17 20:44:40.413 048 11809.82 153.62 52546.61 88888.00 2016-02-17 20:44:40.913 048 11809.80 153.63 52546.53 88888.00 2016-02-17 20:44:41.413 048 11809.83 153.65 52546.46 88888.00 2016-02-17 20:44:41.913 048 11809.79 153.62 52546.43 88888.00 2016-02-17 20:44:42.413 048 11809.73 153.61 52546.42 88888.00 2016-02-17 20:44:42.913 048 11809.71 153.62 52546.41 88888.00 2016-02-17 20:44:43.413 048 11809.65 153.63 52546.39 88888.00 2016-02-17 20:44:43.913 048 11809.65 153.63 52546.37 88888.00 2016-02-17 20:44:44.413 048 11809.70 153.60 52546.42 88888.00 2016-02-17 20:44:44.913 048 11809.70 153.56 52546.44 88888.00 2016-02-17 20:44:45.413 048 11809.66 153.54 52546.41 88888.00 2016-02-17 20:44:45.913 048 11809.63 153.51 52546.43 88888.00 2016-02-17 20:44:46.413 048 11809.58 153.54 52546.43 88888.00 2016-02-17 20:44:46.913 048 11809.50 153.59 52546.44 88888.00 2016-02-17 20:44:47.413 048 11809.41 153.63 52546.49 88888.00 2016-02-17 20:44:47.913 048 11809.36 153.65 52546.49 88888.00 2016-02-17 20:44:48.413 048 11809.35 153.67 52546.50 88888.00 2016-02-17 20:44:48.913 048 11809.33 153.70 52546.55 88888.00 2016-02-17 20:44:49.413 048 11809.35 153.73 52546.59 88888.00 2016-02-17 20:44:49.913 048 11809.31 153.80 52546.66 88888.00 2016-02-17 20:44:50.413 048 11809.32 153.82 52546.67 88888.00 2016-02-17 20:44:50.913 048 11809.30 153.85 52546.66 88888.00 2016-02-17 20:44:51.413 048 11809.23 153.85 52546.67 88888.00 2016-02-17 20:44:51.913 048 11809.18 153.88 52546.67 88888.00 2016-02-17 20:44:52.413 048 11809.15 153.90 52546.67 88888.00 2016-02-17 20:44:52.913 048 11809.12 153.91 52546.68 88888.00 2016-02-17 20:44:53.413 048 11809.11 153.94 52546.72 88888.00 2016-02-17 20:44:53.913 048 11809.10 153.94 52546.75 88888.00 2016-02-17 20:44:54.413 048 11809.09 153.92 52546.73 88888.00 2016-02-17 20:44:54.913 048 11809.09 153.91 52546.76 88888.00 2016-02-17 20:44:55.413 048 11809.05 153.90 52546.76 88888.00 2016-02-17 20:44:55.913 048 11809.02 153.85 52546.71 88888.00 2016-02-17 20:44:56.413 048 11808.97 153.83 52546.70 88888.00 2016-02-17 20:44:56.913 048 11808.95 153.80 52546.71 88888.00 2016-02-17 20:44:57.413 048 11808.89 153.78 52546.73 88888.00 2016-02-17 20:44:57.913 048 11808.89 153.72 52546.68 88888.00 2016-02-17 20:44:58.413 048 11808.88 153.72 52546.68 88888.00 2016-02-17 20:44:58.913 048 11808.87 153.70 52546.67 88888.00 2016-02-17 20:44:59.413 048 11808.83 153.66 52546.68 88888.00 2016-02-17 20:44:59.913 048 11808.84 153.59 52546.67 88888.00 2016-02-17 20:45:00.413 048 11808.84 153.57 52546.67 88888.00 2016-02-17 20:45:00.913 048 11808.85 153.56 52546.64 88888.00 2016-02-17 20:45:01.413 048 11808.81 153.53 52546.60 88888.00 2016-02-17 20:45:01.913 048 11808.80 153.50 52546.58 88888.00 2016-02-17 20:45:02.413 048 11808.77 153.50 52546.60 88888.00 2016-02-17 20:45:02.913 048 11808.79 153.46 52546.63 88888.00 2016-02-17 20:45:03.413 048 11808.80 153.40 52546.63 88888.00 2016-02-17 20:45:03.913 048 11808.80 153.41 52546.64 88888.00 2016-02-17 20:45:04.413 048 11808.79 153.41 52546.59 88888.00 2016-02-17 20:45:04.913 048 11808.79 153.33 52546.55 88888.00 2016-02-17 20:45:05.413 048 11808.71 153.32 52546.55 88888.00 2016-02-17 20:45:05.913 048 11808.72 153.30 52546.59 88888.00 2016-02-17 20:45:06.413 048 11808.71 153.24 52546.60 88888.00 2016-02-17 20:45:06.913 048 11808.70 153.20 52546.59 88888.00 2016-02-17 20:45:07.413 048 11808.63 153.17 52546.61 88888.00 2016-02-17 20:45:07.913 048 11808.58 153.16 52546.59 88888.00 2016-02-17 20:45:08.413 048 11808.57 153.16 52546.57 88888.00 2016-02-17 20:45:08.913 048 11808.58 153.13 52546.54 88888.00 2016-02-17 20:45:09.413 048 11808.59 153.07 52546.52 88888.00 2016-02-17 20:45:09.913 048 11808.53 153.05 52546.54 88888.00 2016-02-17 20:45:10.413 048 11808.50 153.01 52546.53 88888.00 2016-02-17 20:45:10.913 048 11808.47 152.97 52546.49 88888.00 2016-02-17 20:45:11.413 048 11808.44 152.94 52546.52 88888.00 2016-02-17 20:45:11.913 048 11808.41 152.88 52546.53 88888.00 2016-02-17 20:45:12.413 048 11808.36 152.85 52546.50 88888.00 2016-02-17 20:45:12.913 048 11808.33 152.82 52546.46 88888.00 2016-02-17 20:45:13.413 048 11808.32 152.81 52546.43 88888.00 2016-02-17 20:45:13.913 048 11808.25 152.85 52546.44 88888.00 2016-02-17 20:45:14.413 048 11808.17 152.83 52546.42 88888.00 2016-02-17 20:45:14.913 048 11808.13 152.83 52546.40 88888.00 2016-02-17 20:45:15.413 048 11808.13 152.84 52546.42 88888.00 2016-02-17 20:45:15.913 048 11808.07 152.86 52546.44 88888.00 2016-02-17 20:45:16.413 048 11808.04 152.93 52546.48 88888.00 2016-02-17 20:45:16.913 048 11807.98 152.98 52546.48 88888.00 2016-02-17 20:45:17.413 048 11807.93 152.99 52546.42 88888.00 2016-02-17 20:45:17.913 048 11807.89 153.03 52546.41 88888.00 2016-02-17 20:45:18.413 048 11807.84 153.03 52546.39 88888.00 2016-02-17 20:45:18.913 048 11807.83 153.04 52546.37 88888.00 2016-02-17 20:45:19.413 048 11807.78 153.08 52546.34 88888.00 2016-02-17 20:45:19.913 048 11807.77 153.12 52546.40 88888.00 2016-02-17 20:45:20.413 048 11807.72 153.14 52546.40 88888.00 2016-02-17 20:45:20.913 048 11807.69 153.17 52546.37 88888.00 2016-02-17 20:45:21.413 048 11807.65 153.21 52546.32 88888.00 2016-02-17 20:45:21.913 048 11807.58 153.25 52546.29 88888.00 2016-02-17 20:45:22.413 048 11807.52 153.25 52546.28 88888.00 2016-02-17 20:45:22.913 048 11807.56 153.23 52546.26 88888.00 2016-02-17 20:45:23.413 048 11807.60 153.24 52546.26 88888.00 2016-02-17 20:45:23.913 048 11807.60 153.25 52546.26 88888.00 2016-02-17 20:45:24.413 048 11807.58 153.22 52546.24 88888.00 2016-02-17 20:45:24.913 048 11807.56 153.22 52546.24 88888.00 2016-02-17 20:45:25.413 048 11807.58 153.21 52546.22 88888.00 2016-02-17 20:45:25.913 048 11807.60 153.20 52546.15 88888.00 2016-02-17 20:45:26.413 048 11807.57 153.21 52546.13 88888.00 2016-02-17 20:45:26.913 048 11807.53 153.20 52546.09 88888.00 2016-02-17 20:45:27.413 048 11807.44 153.16 52546.09 88888.00 2016-02-17 20:45:27.913 048 11807.45 153.16 52546.09 88888.00 2016-02-17 20:45:28.413 048 11807.45 153.15 52546.06 88888.00 2016-02-17 20:45:28.913 048 11807.46 153.13 52546.07 88888.00 2016-02-17 20:45:29.413 048 11807.45 153.10 52546.04 88888.00 2016-02-17 20:45:29.913 048 11807.42 153.05 52546.01 88888.00 2016-02-17 20:45:30.413 048 11807.39 153.05 52546.00 88888.00 2016-02-17 20:45:30.913 048 11807.38 153.05 52545.96 88888.00 2016-02-17 20:45:31.413 048 11807.35 153.05 52545.97 88888.00 2016-02-17 20:45:31.913 048 11807.31 153.01 52545.95 88888.00 2016-02-17 20:45:32.413 048 11807.31 152.98 52545.95 88888.00 2016-02-17 20:45:32.913 048 11807.28 152.95 52545.93 88888.00 2016-02-17 20:45:33.413 048 11807.26 152.96 52545.91 88888.00 2016-02-17 20:45:33.913 048 11807.26 152.96 52545.90 88888.00 2016-02-17 20:45:34.413 048 11807.23 152.97 52545.90 88888.00 2016-02-17 20:45:34.913 048 11807.21 152.96 52545.89 88888.00 2016-02-17 20:45:35.413 048 11807.19 152.98 52545.84 88888.00 2016-02-17 20:45:35.913 048 11807.18 152.98 52545.80 88888.00 2016-02-17 20:45:36.413 048 11807.16 152.99 52545.84 88888.00 2016-02-17 20:45:36.913 048 11807.12 152.99 52545.83 88888.00 2016-02-17 20:45:37.413 048 11807.07 152.98 52545.81 88888.00 2016-02-17 20:45:37.913 048 11807.03 152.99 52545.76 88888.00 2016-02-17 20:45:38.413 048 11806.99 153.07 52545.74 88888.00 2016-02-17 20:45:38.913 048 11806.96 153.17 52545.72 88888.00 2016-02-17 20:45:39.413 048 11806.93 153.24 52545.71 88888.00 2016-02-17 20:45:39.913 048 11806.88 153.23 52545.67 88888.00 2016-02-17 20:45:40.413 048 11806.84 153.24 52545.70 88888.00 2016-02-17 20:45:40.913 048 11806.83 153.27 52545.67 88888.00 2016-02-17 20:45:41.413 048 11806.83 153.31 52545.67 88888.00 2016-02-17 20:45:41.913 048 11806.77 153.32 52545.64 88888.00 2016-02-17 20:45:42.413 048 11806.81 153.27 52545.64 88888.00 2016-02-17 20:45:42.913 048 11806.81 153.27 52545.61 88888.00 2016-02-17 20:45:43.413 048 11806.82 153.25 52545.58 88888.00 2016-02-17 20:45:43.913 048 11806.83 153.27 52545.56 88888.00 2016-02-17 20:45:44.413 048 11806.81 153.26 52545.55 88888.00 2016-02-17 20:45:44.913 048 11806.76 153.30 52545.55 88888.00 2016-02-17 20:45:45.404 048 11806.73 153.31 52545.56 88888.00 2016-02-17 20:45:45.904 048 11806.72 153.31 52545.54 88888.00 2016-02-17 20:45:46.404 048 11806.66 153.34 52545.53 88888.00 2016-02-17 20:45:46.904 048 11806.58 153.34 52545.51 88888.00 2016-02-17 20:45:47.404 048 11806.56 153.32 52545.49 88888.00 2016-02-17 20:45:47.904 048 11806.57 153.31 52545.45 88888.00 2016-02-17 20:45:48.404 048 11806.52 153.26 52545.43 88888.00 2016-02-17 20:45:48.904 048 11806.52 153.21 52545.46 88888.00 2016-02-17 20:45:49.404 048 11806.49 153.18 52545.45 88888.00 2016-02-17 20:45:49.904 048 11806.46 153.14 52545.40 88888.00 2016-02-17 20:45:50.404 048 11806.43 153.08 52545.39 88888.00 2016-02-17 20:45:50.904 048 11806.42 153.04 52545.36 88888.00 2016-02-17 20:45:51.404 048 11806.48 153.02 52545.35 88888.00 2016-02-17 20:45:51.904 048 11806.53 152.97 52545.34 88888.00 2016-02-17 20:45:52.404 048 11806.57 152.94 52545.31 88888.00 2016-02-17 20:45:52.904 048 11806.57 152.93 52545.29 88888.00 2016-02-17 20:45:53.404 048 11806.52 152.91 52545.27 88888.00 2016-02-17 20:45:53.904 048 11806.51 152.92 52545.21 88888.00 2016-02-17 20:45:54.404 048 11806.52 152.89 52545.18 88888.00 2016-02-17 20:45:54.904 048 11806.51 152.84 52545.20 88888.00 2016-02-17 20:45:55.404 048 11806.48 152.78 52545.22 88888.00 2016-02-17 20:45:55.904 048 11806.48 152.77 52545.21 88888.00 2016-02-17 20:45:56.404 048 11806.47 152.76 52545.20 88888.00 2016-02-17 20:45:56.904 048 11806.41 152.77 52545.19 88888.00 2016-02-17 20:45:57.404 048 11806.38 152.76 52545.18 88888.00 2016-02-17 20:45:57.904 048 11806.34 152.77 52545.19 88888.00 2016-02-17 20:45:58.404 048 11806.29 152.84 52545.19 88888.00 2016-02-17 20:45:58.904 048 11806.24 152.83 52545.17 88888.00 2016-02-17 20:45:59.404 048 11806.24 152.82 52545.18 88888.00 2016-02-17 20:45:59.904 048 11806.24 152.78 52545.23 88888.00 2016-02-17 20:46:00.404 048 11806.26 152.77 52545.25 88888.00 2016-02-17 20:46:00.904 048 11806.25 152.79 52545.23 88888.00 2016-02-17 20:46:01.404 048 11806.26 152.77 52545.22 88888.00 2016-02-17 20:46:01.904 048 11806.31 152.77 52545.21 88888.00 2016-02-17 20:46:02.404 048 11806.33 152.77 52545.20 88888.00 2016-02-17 20:46:02.904 048 11806.33 152.76 52545.20 88888.00 2016-02-17 20:46:03.404 048 11806.32 152.74 52545.18 88888.00 2016-02-17 20:46:03.904 048 11806.29 152.77 52545.14 88888.00 2016-02-17 20:46:04.404 048 11806.29 152.84 52545.16 88888.00 2016-02-17 20:46:04.904 048 11806.37 152.85 52545.14 88888.00 2016-02-17 20:46:05.404 048 11806.38 152.78 52545.17 88888.00 2016-02-17 20:46:05.904 048 11806.33 152.73 52545.19 88888.00 2016-02-17 20:46:06.404 048 11806.31 152.72 52545.16 88888.00 2016-02-17 20:46:06.904 048 11806.29 152.73 52545.11 88888.00 2016-02-17 20:46:07.404 048 11806.33 152.77 52545.11 88888.00 2016-02-17 20:46:07.904 048 11806.35 152.81 52545.10 88888.00 2016-02-17 20:46:08.404 048 11806.32 152.81 52545.11 88888.00 2016-02-17 20:46:08.904 048 11806.32 152.83 52545.14 88888.00 2016-02-17 20:46:09.404 048 11806.31 152.86 52545.11 88888.00 2016-02-17 20:46:09.904 048 11806.25 152.85 52545.09 88888.00 2016-02-17 20:46:10.404 048 11806.20 152.87 52545.09 88888.00 2016-02-17 20:46:10.904 048 11806.13 152.88 52545.11 88888.00 2016-02-17 20:46:11.404 048 11806.08 152.87 52545.08 88888.00 2016-02-17 20:46:11.904 048 11806.09 152.83 52545.05 88888.00 2016-02-17 20:46:12.404 048 11806.07 152.86 52545.05 88888.00 2016-02-17 20:46:12.904 048 11806.05 152.87 52545.07 88888.00 2016-02-17 20:46:13.404 048 11805.97 152.86 52545.08 88888.00 2016-02-17 20:46:13.904 048 11805.90 152.88 52545.08 88888.00 2016-02-17 20:46:14.404 048 11805.88 152.92 52545.11 88888.00 2016-02-17 20:46:14.904 048 11805.82 152.89 52545.12 88888.00 2016-02-17 20:46:15.404 048 11805.76 152.88 52545.11 88888.00 2016-02-17 20:46:15.904 048 11805.72 152.92 52545.12 88888.00 2016-02-17 20:46:16.404 048 11805.70 152.92 52545.11 88888.00 2016-02-17 20:46:16.904 048 11805.64 152.89 52545.10 88888.00 2016-02-17 20:46:17.404 048 11805.59 152.83 52545.09 88888.00 2016-02-17 20:46:17.904 048 11805.58 152.85 52545.12 88888.00 2016-02-17 20:46:18.404 048 11805.46 152.95 52545.19 88888.00 2016-02-17 20:46:18.904 048 11805.41 152.97 52545.20 88888.00 2016-02-17 20:46:19.404 048 11805.35 152.99 52545.22 88888.00 2016-02-17 20:46:19.904 048 11805.27 153.01 52545.23 88888.00 2016-02-17 20:46:20.404 048 11805.21 153.04 52545.27 88888.00 2016-02-17 20:46:20.904 048 11805.15 153.08 52545.31 88888.00 2016-02-17 20:46:21.404 048 11805.09 153.10 52545.29 88888.00 2016-02-17 20:46:21.904 048 11805.02 153.12 52545.30 88888.00 2016-02-17 20:46:22.404 048 11804.98 153.16 52545.31 88888.00 2016-02-17 20:46:22.904 048 11804.95 153.17 52545.31 88888.00 2016-02-17 20:46:23.404 048 11804.90 153.18 52545.34 88888.00 2016-02-17 20:46:23.904 048 11804.83 153.21 52545.34 88888.00 2016-02-17 20:46:24.404 048 11804.77 153.22 52545.35 88888.00 2016-02-17 20:46:24.904 048 11804.70 153.25 52545.34 88888.00 2016-02-17 20:46:25.404 048 11804.64 153.30 52545.32 88888.00 2016-02-17 20:46:25.904 048 11804.57 153.31 52545.32 88888.00 2016-02-17 20:46:26.404 048 11804.51 153.31 52545.34 88888.00 2016-02-17 20:46:26.904 048 11804.47 153.34 52545.34 88888.00 2016-02-17 20:46:27.404 048 11804.40 153.32 52545.31 88888.00 2016-02-17 20:46:27.904 048 11804.38 153.34 52545.31 88888.00 2016-02-17 20:46:28.404 048 11804.37 153.35 52545.30 88888.00 2016-02-17 20:46:28.904 048 11804.31 153.34 52545.30 88888.00 2016-02-17 20:46:29.404 048 11804.26 153.37 52545.31 88888.00 2016-02-17 20:46:29.904 048 11804.27 153.40 52545.35 88888.00 2016-02-17 20:46:30.404 048 11804.24 153.45 52545.34 88888.00 2016-02-17 20:46:30.904 048 11804.22 153.50 52545.31 88888.00 2016-02-17 20:46:31.404 048 11804.24 153.46 52545.28 88888.00 2016-02-17 20:46:31.904 048 11804.21 153.50 52545.26 88888.00 2016-02-17 20:46:32.404 048 11804.18 153.51 52545.29 88888.00 2016-02-17 20:46:32.904 048 11804.16 153.53 52545.28 88888.00 2016-02-17 20:46:33.404 048 11804.24 153.54 52545.27 88888.00 2016-02-17 20:46:33.904 048 11804.24 153.57 52545.23 88888.00 2016-02-17 20:46:34.404 048 11804.19 153.60 52545.22 88888.00 2016-02-17 20:46:34.904 048 11804.19 153.63 52545.22 88888.00 2016-02-17 20:46:35.404 048 11804.20 153.66 52545.19 88888.00 2016-02-17 20:46:35.904 048 11804.19 153.66 52545.19 88888.00 2016-02-17 20:46:36.404 048 11804.16 153.70 52545.16 88888.00 2016-02-17 20:46:36.904 048 11804.11 153.72 52545.13 88888.00 2016-02-17 20:46:37.404 048 11804.09 153.73 52545.11 88888.00 2016-02-17 20:46:37.904 048 11804.07 153.78 52545.05 88888.00 2016-02-17 20:46:38.404 048 11804.09 153.78 52545.07 88888.00 2016-02-17 20:46:38.904 048 11804.11 153.78 52545.05 88888.00 2016-02-17 20:46:39.404 048 11804.09 153.79 52545.04 88888.00 2016-02-17 20:46:39.904 048 11804.05 153.80 52545.04 88888.00 2016-02-17 20:46:40.404 048 11804.02 153.84 52545.03 88888.00 2016-02-17 20:46:40.904 048 11804.02 153.88 52545.02 88888.00 2016-02-17 20:46:41.404 048 11804.01 153.91 52544.96 88888.00 2016-02-17 20:46:41.904 048 11804.02 153.99 52544.96 88888.00 2016-02-17 20:46:42.404 048 11804.00 154.01 52545.01 88888.00 2016-02-17 20:46:42.904 048 11804.00 154.05 52544.99 88888.00 2016-02-17 20:46:43.404 048 11803.98 154.10 52544.99 88888.00 2016-02-17 20:46:43.904 048 11803.95 154.12 52545.00 88888.00 2016-02-17 20:46:44.404 048 11803.92 154.14 52544.93 88888.00 2016-02-17 20:46:44.904 048 11803.91 154.18 52544.87 88888.00 2016-02-17 20:46:45.404 048 11803.89 154.23 52544.87 88888.00 2016-02-17 20:46:45.904 048 11803.86 154.23 52544.84 88888.00 2016-02-17 20:46:46.404 048 11803.84 154.23 52544.83 88888.00 2016-02-17 20:46:46.904 048 11803.85 154.30 52544.85 88888.00 2016-02-17 20:46:47.404 048 11803.84 154.34 52544.86 88888.00 2016-02-17 20:46:47.904 048 11803.83 154.36 52544.83 88888.00 2016-02-17 20:46:48.404 048 11803.79 154.39 52544.83 88888.00 2016-02-17 20:46:48.904 048 11803.80 154.38 52544.84 88888.00 2016-02-17 20:46:49.404 048 11803.75 154.37 52544.83 88888.00 2016-02-17 20:46:49.904 048 11803.76 154.39 52544.79 88888.00 2016-02-17 20:46:50.404 048 11803.75 154.44 52544.79 88888.00 2016-02-17 20:46:50.904 048 11803.75 154.51 52544.84 88888.00 2016-02-17 20:46:51.404 048 11803.74 154.54 52544.86 88888.00 2016-02-17 20:46:51.904 048 11803.71 154.54 52544.85 88888.00 2016-02-17 20:46:52.404 048 11803.71 154.54 52544.84 88888.00 2016-02-17 20:46:52.904 048 11803.70 154.58 52544.83 88888.00 2016-02-17 20:46:53.404 048 11803.69 154.62 52544.85 88888.00 2016-02-17 20:46:53.904 048 11803.67 154.68 52544.85 88888.00 2016-02-17 20:46:54.404 048 11803.63 154.65 52544.82 88888.00 2016-02-17 20:46:54.904 048 11803.61 154.68 52544.78 88888.00 2016-02-17 20:46:55.404 048 11803.66 154.70 52544.76 88888.00 2016-02-17 20:46:55.904 048 11803.65 154.75 52544.77 88888.00 2016-02-17 20:46:56.404 048 11803.61 154.83 52544.82 88888.00 2016-02-17 20:46:56.904 048 11803.57 154.86 52544.79 88888.00 2016-02-17 20:46:57.404 048 11803.60 154.90 52544.77 88888.00 2016-02-17 20:46:57.904 048 11803.60 154.98 52544.76 88888.00 2016-02-17 20:46:58.404 048 11803.59 155.06 52544.77 88888.00 2016-02-17 20:46:58.904 048 11803.51 155.11 52544.76 88888.00 2016-02-17 20:46:59.404 048 11803.48 155.14 52544.75 88888.00 2016-02-17 20:46:59.904 048 11803.45 155.12 52544.75 88888.00 2016-02-17 20:47:00.404 048 11803.45 155.15 52544.77 88888.00 2016-02-17 20:47:00.904 048 11803.45 155.19 52544.75 88888.00 2016-02-17 20:47:01.404 048 11803.45 155.21 52544.74 88888.00 2016-02-17 20:47:01.904 048 11803.41 155.21 52544.72 88888.00 2016-02-17 20:47:02.404 048 11803.36 155.17 52544.68 88888.00 2016-02-17 20:47:02.904 048 11803.30 155.17 52544.65 88888.00 2016-02-17 20:47:03.404 048 11803.25 155.20 52544.66 88888.00 2016-02-17 20:47:03.904 048 11803.19 155.19 52544.63 88888.00 2016-02-17 20:47:04.404 048 11803.12 155.21 52544.60 88888.00 2016-02-17 20:47:04.904 048 11803.06 155.20 52544.60 88888.00 2016-02-17 20:47:05.404 048 11803.08 155.22 52544.65 88888.00 2016-02-17 20:47:05.904 048 11803.06 155.25 52544.67 88888.00 2016-02-17 20:47:06.404 048 11802.99 155.24 52544.63 88888.00 2016-02-17 20:47:06.904 048 11802.92 155.25 52544.58 88888.00 2016-02-17 20:47:07.404 048 11802.92 155.28 52544.57 88888.00 2016-02-17 20:47:07.904 048 11802.90 155.28 52544.54 88888.00 2016-02-17 20:47:08.404 048 11802.86 155.25 52544.54 88888.00 2016-02-17 20:47:08.904 048 11802.80 155.28 52544.58 88888.00 2016-02-17 20:47:09.404 048 11802.70 155.27 52544.57 88888.00 2016-02-17 20:47:09.904 048 11802.58 155.31 52544.54 88888.00 2016-02-17 20:47:10.404 048 11802.56 155.39 52544.52 88888.00 2016-02-17 20:47:10.904 048 11802.54 155.41 52544.51 88888.00 2016-02-17 20:47:11.404 048 11802.45 155.44 52544.51 88888.00 2016-02-17 20:47:11.904 048 11802.44 155.48 52544.52 88888.00 2016-02-17 20:47:12.404 048 11802.40 155.45 52544.48 88888.00 2016-02-17 20:47:12.904 048 11802.30 155.46 52544.46 88888.00 2016-02-17 20:47:13.404 048 11802.23 155.48 52544.42 88888.00 2016-02-17 20:47:13.904 048 11802.18 155.49 52544.40 88888.00 2016-02-17 20:47:14.404 048 11802.11 155.50 52544.39 88888.00 2016-02-17 20:47:14.904 048 11802.04 155.51 52544.39 88888.00 2016-02-17 20:47:15.404 048 11802.04 155.51 52544.41 88888.00 2016-02-17 20:47:15.904 048 11802.01 155.53 52544.42 88888.00 2016-02-17 20:47:16.404 048 11801.98 155.54 52544.38 88888.00 2016-02-17 20:47:16.904 048 11801.94 155.55 52544.32 88888.00 2016-02-17 20:47:17.404 048 11801.88 155.53 52544.32 88888.00 2016-02-17 20:47:17.904 048 11801.86 155.51 52544.31 88888.00 2016-02-17 20:47:18.404 048 11801.82 155.54 52544.28 88888.00 2016-02-17 20:47:18.904 048 11801.74 155.56 52544.23 88888.00 2016-02-17 20:47:19.404 048 11801.69 155.57 52544.21 88888.00 2016-02-17 20:47:19.904 048 11801.66 155.54 52544.15 88888.00 2016-02-17 20:47:20.404 048 11801.64 155.54 52544.13 88888.00 2016-02-17 20:47:20.904 048 11801.61 155.55 52544.10 88888.00 2016-02-17 20:47:21.404 048 11801.57 155.54 52544.06 88888.00 2016-02-17 20:47:21.904 048 11801.59 155.56 52544.03 88888.00 2016-02-17 20:47:22.404 048 11801.57 155.56 52543.98 88888.00 2016-02-17 20:47:22.904 048 11801.57 155.55 52543.99 88888.00 2016-02-17 20:47:23.404 048 11801.52 155.58 52543.98 88888.00 2016-02-17 20:47:23.904 048 11801.48 155.58 52543.98 88888.00 2016-02-17 20:47:24.404 048 11801.44 155.57 52543.96 88888.00 2016-02-17 20:47:24.904 048 11801.46 155.57 52543.96 88888.00 2016-02-17 20:47:25.404 048 11801.41 155.51 52543.95 88888.00 2016-02-17 20:47:25.904 048 11801.37 155.53 52543.94 88888.00 2016-02-17 20:47:26.404 048 11801.35 155.62 52543.88 88888.00 2016-02-17 20:47:26.904 048 11801.33 155.66 52543.87 88888.00 2016-02-17 20:47:27.404 048 11801.34 155.67 52543.85 88888.00 2016-02-17 20:47:27.904 048 11801.25 155.66 52543.85 88888.00 2016-02-17 20:47:28.404 048 11801.23 155.59 52543.82 88888.00 2016-02-17 20:47:28.904 048 11801.21 155.59 52543.79 88888.00 2016-02-17 20:47:29.404 048 11801.17 155.64 52543.81 88888.00 2016-02-17 20:47:29.904 048 11801.11 155.64 52543.82 88888.00 2016-02-17 20:47:30.404 048 11801.04 155.66 52543.78 88888.00 2016-02-17 20:47:30.904 048 11801.00 155.68 52543.73 88888.00 2016-02-17 20:47:31.404 048 11800.95 155.66 52543.73 88888.00 2016-02-17 20:47:31.904 048 11800.94 155.65 52543.69 88888.00 2016-02-17 20:47:32.404 048 11800.90 155.69 52543.66 88888.00 2016-02-17 20:47:32.904 048 11800.87 155.74 52543.64 88888.00 2016-02-17 20:47:33.404 048 11800.84 155.77 52543.62 88888.00 2016-02-17 20:47:33.904 048 11800.80 155.82 52543.61 88888.00 2016-02-17 20:47:34.404 048 11800.82 155.84 52543.62 88888.00 2016-02-17 20:47:34.904 048 11800.81 155.86 52543.62 88888.00 2016-02-17 20:47:35.404 048 11800.82 155.86 52543.61 88888.00 2016-02-17 20:47:35.904 048 11800.82 155.88 52543.55 88888.00 2016-02-17 20:47:36.404 048 11800.76 155.88 52543.51 88888.00 2016-02-17 20:47:36.904 048 11800.72 155.89 52543.55 88888.00 2016-02-17 20:47:37.404 048 11800.64 155.92 52543.54 88888.00 2016-02-17 20:47:37.904 048 11800.62 155.95 52543.54 88888.00 2016-02-17 20:47:38.404 048 11800.56 155.98 52543.52 88888.00 2016-02-17 20:47:38.904 048 11800.56 156.01 52543.50 88888.00 2016-02-17 20:47:39.404 048 11800.56 156.02 52543.46 88888.00 2016-02-17 20:47:39.904 048 11800.49 156.05 52543.47 88888.00 2016-02-17 20:47:40.404 048 11800.44 156.09 52543.45 88888.00 2016-02-17 20:47:40.904 048 11800.41 156.12 52543.41 88888.00 2016-02-17 20:47:41.404 048 11800.36 156.13 52543.44 88888.00 2016-02-17 20:47:41.904 048 11800.28 156.15 52543.42 88888.00 2016-02-17 20:47:42.404 048 11800.30 156.17 52543.35 88888.00 2016-02-17 20:47:42.904 048 11800.28 156.21 52543.31 88888.00 2016-02-17 20:47:43.404 048 11800.23 156.20 52543.28 88888.00 2016-02-17 20:47:43.904 048 11800.19 156.16 52543.26 88888.00 2016-02-17 20:47:44.404 048 11800.18 156.16 52543.27 88888.00 2016-02-17 20:47:44.904 048 11800.14 156.15 52543.26 88888.00 2016-02-17 20:47:45.404 048 11800.08 156.16 52543.24 88888.00 2016-02-17 20:47:45.904 048 11800.05 156.20 52543.24 88888.00 2016-02-17 20:47:46.404 048 11800.00 156.20 52543.24 88888.00 2016-02-17 20:47:46.904 048 11799.95 156.22 52543.22 88888.00 2016-02-17 20:47:47.404 048 11799.90 156.22 52543.22 88888.00 2016-02-17 20:47:47.904 048 11799.86 156.25 52543.18 88888.00 2016-02-17 20:47:48.404 048 11799.82 156.25 52543.15 88888.00 2016-02-17 20:47:48.904 048 11799.75 156.25 52543.14 88888.00 2016-02-17 20:47:49.404 048 11799.71 156.25 52543.14 88888.00 2016-02-17 20:47:49.904 048 11799.64 156.28 52543.13 88888.00 2016-02-17 20:47:50.404 048 11799.59 156.33 52543.10 88888.00 2016-02-17 20:47:50.904 048 11799.55 156.34 52543.10 88888.00 2016-02-17 20:47:51.404 048 11799.55 156.35 52543.10 88888.00 2016-02-17 20:47:51.904 048 11799.48 156.36 52543.09 88888.00 2016-02-17 20:47:52.404 048 11799.44 156.35 52543.08 88888.00 2016-02-17 20:47:52.904 048 11799.42 156.35 52543.08 88888.00 2016-02-17 20:47:53.404 048 11799.42 156.40 52543.08 88888.00 2016-02-17 20:47:53.904 048 11799.39 156.38 52543.05 88888.00 2016-02-17 20:47:54.404 048 11799.31 156.40 52543.03 88888.00 2016-02-17 20:47:54.904 048 11799.27 156.43 52543.05 88888.00 2016-02-17 20:47:55.404 048 11799.23 156.45 52543.03 88888.00 2016-02-17 20:47:55.904 048 11799.20 156.42 52543.05 88888.00 2016-02-17 20:47:56.404 048 11799.20 156.42 52543.07 88888.00 2016-02-17 20:47:56.904 048 11799.15 156.46 52543.06 88888.00 2016-02-17 20:47:57.404 048 11799.10 156.51 52543.06 88888.00 2016-02-17 20:47:57.904 048 11799.06 156.53 52543.03 88888.00 2016-02-17 20:47:58.404 048 11799.03 156.54 52543.03 88888.00 2016-02-17 20:47:58.904 048 11799.03 156.59 52543.00 88888.00 2016-02-17 20:47:59.404 048 11799.00 156.65 52543.01 88888.00 2016-02-17 20:47:59.904 048 11799.00 156.66 52543.02 88888.00 2016-02-17 20:48:00.404 048 11799.00 156.69 52543.03 88888.00 2016-02-17 20:48:00.904 048 11798.95 156.72 52542.99 88888.00 2016-02-17 20:48:01.404 048 11798.94 156.76 52542.97 88888.00 2016-02-17 20:48:01.904 048 11798.88 156.75 52542.96 88888.00 2016-02-17 20:48:02.404 048 11798.86 156.75 52542.94 88888.00 2016-02-17 20:48:02.904 048 11798.86 156.75 52542.93 88888.00 2016-02-17 20:48:03.404 048 11798.79 156.76 52542.91 88888.00 2016-02-17 20:48:03.904 048 11798.77 156.84 52542.89 88888.00 2016-02-17 20:48:04.404 048 11798.71 156.89 52542.87 88888.00 2016-02-17 20:48:04.904 048 11798.71 156.86 52542.81 88888.00 2016-02-17 20:48:05.404 048 11798.67 156.80 52542.81 88888.00 2016-02-17 20:48:05.904 048 11798.61 156.74 52542.81 88888.00 2016-02-17 20:48:06.404 048 11798.61 156.79 52542.79 88888.00 2016-02-17 20:48:06.904 048 11798.61 156.81 52542.71 88888.00 2016-02-17 20:48:07.404 048 11798.59 156.81 52542.70 88888.00 2016-02-17 20:48:07.904 048 11798.60 156.79 52542.74 88888.00 2016-02-17 20:48:08.404 048 11798.60 156.79 52542.74 88888.00 2016-02-17 20:48:08.904 048 11798.61 156.76 52542.72 88888.00 2016-02-17 20:48:09.404 048 11798.63 156.74 52542.69 88888.00 2016-02-17 20:48:09.904 048 11798.65 156.75 52542.69 88888.00 2016-02-17 20:48:10.404 048 11798.67 156.75 52542.66 88888.00 2016-02-17 20:48:10.904 048 11798.71 156.80 52542.63 88888.00 2016-02-17 20:48:11.404 048 11798.75 156.82 52542.65 88888.00 2016-02-17 20:48:11.904 048 11798.77 156.82 52542.63 88888.00 2016-02-17 20:48:12.404 048 11798.75 156.85 52542.60 88888.00 2016-02-17 20:48:12.904 048 11798.77 156.89 52542.60 88888.00 2016-02-17 20:48:13.404 048 11798.78 156.95 52542.55 88888.00 2016-02-17 20:48:13.904 048 11798.79 157.05 52542.55 88888.00 2016-02-17 20:48:14.404 048 11798.78 157.12 52542.52 88888.00 2016-02-17 20:48:14.904 048 11798.79 157.15 52542.48 88888.00 2016-02-17 20:48:15.404 048 11798.83 157.21 52542.48 88888.00 2016-02-17 20:48:15.904 048 11798.83 157.29 52542.49 88888.00 2016-02-17 20:48:16.404 048 11798.81 157.34 52542.48 88888.00 2016-02-17 20:48:16.904 048 11798.80 157.38 52542.50 88888.00 2016-02-17 20:48:17.404 048 11798.83 157.42 52542.48 88888.00 2016-02-17 20:48:17.904 048 11798.84 157.41 52542.45 88888.00 2016-02-17 20:48:18.404 048 11798.87 157.47 52542.40 88888.00 2016-02-17 20:48:18.904 048 11798.91 157.49 52542.37 88888.00 2016-02-17 20:48:19.404 048 11798.86 157.50 52542.35 88888.00 2016-02-17 20:48:19.904 048 11798.86 157.57 52542.31 88888.00 2016-02-17 20:48:20.405 048 11798.86 157.58 52542.28 88888.00 2016-02-17 20:48:20.905 048 11798.79 157.59 52542.28 88888.00 2016-02-17 20:48:21.405 048 11798.75 157.58 52542.29 88888.00 2016-02-17 20:48:21.905 048 11798.72 157.59 52542.26 88888.00 2016-02-17 20:48:22.405 048 11798.71 157.61 52542.27 88888.00 2016-02-17 20:48:22.905 048 11798.70 157.62 52542.27 88888.00 2016-02-17 20:48:23.405 048 11798.66 157.61 52542.25 88888.00 2016-02-17 20:48:23.905 048 11798.66 157.60 52542.21 88888.00 2016-02-17 20:48:24.405 048 11798.62 157.61 52542.22 88888.00 2016-02-17 20:48:24.905 048 11798.61 157.62 52542.18 88888.00 2016-02-17 20:48:25.405 048 11798.58 157.68 52542.16 88888.00 2016-02-17 20:48:25.905 048 11798.52 157.73 52542.16 88888.00 2016-02-17 20:48:26.405 048 11798.48 157.74 52542.18 88888.00 2016-02-17 20:48:26.905 048 11798.44 157.80 52542.21 88888.00 2016-02-17 20:48:27.405 048 11798.42 157.85 52542.17 88888.00 2016-02-17 20:48:27.905 048 11798.41 157.90 52542.16 88888.00 2016-02-17 20:48:28.405 048 11798.37 157.96 52542.12 88888.00 2016-02-17 20:48:28.905 048 11798.35 157.97 52542.11 88888.00 2016-02-17 20:48:29.405 048 11798.27 158.00 52542.11 88888.00 2016-02-17 20:48:29.905 048 11798.23 158.00 52542.12 88888.00 2016-02-17 20:48:30.405 048 11798.22 158.01 52542.10 88888.00 2016-02-17 20:48:30.905 048 11798.19 158.01 52542.11 88888.00 2016-02-17 20:48:31.405 048 11798.18 158.00 52542.12 88888.00 2016-02-17 20:48:31.905 048 11798.17 158.08 52542.11 88888.00 2016-02-17 20:48:32.405 048 11798.15 158.09 52542.03 88888.00 2016-02-17 20:48:32.905 048 11798.07 158.11 52542.00 88888.00 2016-02-17 20:48:33.405 048 11798.04 158.11 52542.03 88888.00 2016-02-17 20:48:33.905 048 11798.01 158.09 52541.97 88888.00 2016-02-17 20:48:34.405 048 11798.05 158.09 52541.95 88888.00 2016-02-17 20:48:34.905 048 11798.05 158.10 52541.99 88888.00 2016-02-17 20:48:35.405 048 11798.06 158.10 52541.95 88888.00 2016-02-17 20:48:35.905 048 11798.04 158.11 52541.95 88888.00 2016-02-17 20:48:36.405 048 11797.98 158.10 52541.90 88888.00 2016-02-17 20:48:36.905 048 11797.96 158.06 52541.88 88888.00 2016-02-17 20:48:37.405 048 11797.93 158.09 52541.86 88888.00 2016-02-17 20:48:37.905 048 11797.91 158.12 52541.83 88888.00 2016-02-17 20:48:38.405 048 11797.92 158.18 52541.82 88888.00 2016-02-17 20:48:38.905 048 11797.89 158.24 52541.83 88888.00 2016-02-17 20:48:39.405 048 11797.89 158.22 52541.83 88888.00 2016-02-17 20:48:39.905 048 11797.83 158.21 52541.78 88888.00 2016-02-17 20:48:40.405 048 11797.83 158.26 52541.76 88888.00 2016-02-17 20:48:40.905 048 11797.82 158.27 52541.75 88888.00 2016-02-17 20:48:41.405 048 11797.81 158.26 52541.66 88888.00 2016-02-17 20:48:41.905 048 11797.77 158.28 52541.62 88888.00 2016-02-17 20:48:42.405 048 11797.74 158.32 52541.65 88888.00 2016-02-17 20:48:42.905 048 11797.71 158.38 52541.69 88888.00 2016-02-17 20:48:43.405 048 11797.64 158.38 52541.70 88888.00 2016-02-17 20:48:43.905 048 11797.56 158.34 52541.67 88888.00 2016-02-17 20:48:44.405 048 11797.58 158.34 52541.65 88888.00 2016-02-17 20:48:44.905 048 11797.63 158.35 52541.64 88888.00 2016-02-17 20:48:45.405 048 11797.57 158.37 52541.62 88888.00 2016-02-17 20:48:45.905 048 11797.61 158.36 52541.60 88888.00 2016-02-17 20:48:46.405 048 11797.63 158.32 52541.58 88888.00 2016-02-17 20:48:46.905 048 11797.64 158.32 52541.55 88888.00 2016-02-17 20:48:47.405 048 11797.64 158.35 52541.52 88888.00 2016-02-17 20:48:47.905 048 11797.65 158.36 52541.50 88888.00 2016-02-17 20:48:48.405 048 11797.65 158.38 52541.47 88888.00 2016-02-17 20:48:48.905 048 11797.64 158.40 52541.48 88888.00 2016-02-17 20:48:49.405 048 11797.64 158.47 52541.50 88888.00 2016-02-17 20:48:49.905 048 11797.62 158.50 52541.47 88888.00 2016-02-17 20:48:50.405 048 11797.57 158.58 52541.43 88888.00 2016-02-17 20:48:50.905 048 11797.56 158.59 52541.41 88888.00 2016-02-17 20:48:51.405 048 11797.52 158.58 52541.39 88888.00 2016-02-17 20:48:51.905 048 11797.53 158.59 52541.35 88888.00 2016-02-17 20:48:52.405 048 11797.55 158.61 52541.34 88888.00 2016-02-17 20:48:52.905 048 11797.55 158.60 52541.33 88888.00 2016-02-17 20:48:53.405 048 11797.54 158.61 52541.29 88888.00 2016-02-17 20:48:53.905 048 11797.51 158.63 52541.29 88888.00 2016-02-17 20:48:54.405 048 11797.46 158.64 52541.29 88888.00 2016-02-17 20:48:54.905 048 11797.45 158.63 52541.25 88888.00 2016-02-17 20:48:55.405 048 11797.45 158.60 52541.24 88888.00 2016-02-17 20:48:55.905 048 11797.47 158.65 52541.26 88888.00 2016-02-17 20:48:56.405 048 11797.42 158.66 52541.30 88888.00 2016-02-17 20:48:56.905 048 11797.37 158.65 52541.28 88888.00 2016-02-17 20:48:57.405 048 11797.34 158.64 52541.22 88888.00 2016-02-17 20:48:57.905 048 11797.31 158.63 52541.18 88888.00 2016-02-17 20:48:58.405 048 11797.31 158.64 52541.17 88888.00 2016-02-17 20:48:58.905 048 11797.30 158.64 52541.20 88888.00 2016-02-17 20:48:59.405 048 11797.27 158.65 52541.21 88888.00 2016-02-17 20:48:59.905 048 11797.22 158.68 52541.16 88888.00 2016-02-17 20:49:00.405 048 11797.21 158.66 52541.14 88888.00 2016-02-17 20:49:00.905 048 11797.20 158.66 52541.17 88888.00 2016-02-17 20:49:01.405 048 11797.20 158.72 52541.20 88888.00 2016-02-17 20:49:01.905 048 11797.27 158.76 52541.16 88888.00 2016-02-17 20:49:02.405 048 11797.28 158.75 52541.16 88888.00 2016-02-17 20:49:02.905 048 11797.26 158.76 52541.17 88888.00 2016-02-17 20:49:03.405 048 11797.27 158.78 52541.17 88888.00 2016-02-17 20:49:03.905 048 11797.29 158.79 52541.16 88888.00 2016-02-17 20:49:04.405 048 11797.25 158.79 52541.16 88888.00 2016-02-17 20:49:04.905 048 11797.23 158.78 52541.14 88888.00 2016-02-17 20:49:05.405 048 11797.27 158.79 52541.13 88888.00 2016-02-17 20:49:05.905 048 11797.27 158.79 52541.12 88888.00 2016-02-17 20:49:06.405 048 11797.27 158.78 52541.11 88888.00 2016-02-17 20:49:06.905 048 11797.29 158.79 52541.09 88888.00 2016-02-17 20:49:07.405 048 11797.30 158.79 52541.06 88888.00 2016-02-17 20:49:07.905 048 11797.31 158.78 52541.08 88888.00 2016-02-17 20:49:08.405 048 11797.29 158.79 52541.12 88888.00 2016-02-17 20:49:08.905 048 11797.29 158.78 52541.08 88888.00 2016-02-17 20:49:09.405 048 11797.34 158.74 52541.08 88888.00 2016-02-17 20:49:09.905 048 11797.37 158.68 52541.07 88888.00 2016-02-17 20:49:10.405 048 11797.37 158.64 52541.04 88888.00 2016-02-17 20:49:10.905 048 11797.43 158.63 52541.04 88888.00 2016-02-17 20:49:11.405 048 11797.45 158.57 52541.03 88888.00 2016-02-17 20:49:11.905 048 11797.43 158.50 52540.99 88888.00 2016-02-17 20:49:12.405 048 11797.45 158.46 52540.98 88888.00 2016-02-17 20:49:12.905 048 11797.46 158.45 52541.02 88888.00 2016-02-17 20:49:13.405 048 11797.42 158.45 52541.03 88888.00 2016-02-17 20:49:13.905 048 11797.42 158.48 52541.02 88888.00 2016-02-17 20:49:14.405 048 11797.39 158.49 52541.02 88888.00 2016-02-17 20:49:14.905 048 11797.40 158.51 52541.04 88888.00 2016-02-17 20:49:15.405 048 11797.40 158.49 52541.06 88888.00 2016-02-17 20:49:15.905 048 11797.38 158.49 52540.98 88888.00 2016-02-17 20:49:16.405 048 11797.39 158.51 52540.97 88888.00 2016-02-17 20:49:16.905 048 11797.39 158.56 52541.00 88888.00 2016-02-17 20:49:17.405 048 11797.39 158.59 52540.99 88888.00 2016-02-17 20:49:17.905 048 11797.39 158.60 52540.94 88888.00 2016-02-17 20:49:18.405 048 11797.36 158.57 52540.95 88888.00 2016-02-17 20:49:18.905 048 11797.31 158.56 52540.97 88888.00 2016-02-17 20:49:19.405 048 11797.26 158.58 52540.96 88888.00 2016-02-17 20:49:19.905 048 11797.19 158.61 52540.95 88888.00 2016-02-17 20:49:20.405 048 11797.19 158.63 52540.94 88888.00 2016-02-17 20:49:20.905 048 11797.20 158.65 52540.97 88888.00 2016-02-17 20:49:21.405 048 11797.19 158.69 52540.98 88888.00 2016-02-17 20:49:21.905 048 11797.17 158.72 52540.97 88888.00 2016-02-17 20:49:22.405 048 11797.20 158.70 52540.97 88888.00 2016-02-17 20:49:22.905 048 11797.19 158.67 52540.95 88888.00 2016-02-17 20:49:23.405 048 11797.20 158.67 52540.94 88888.00 2016-02-17 20:49:23.905 048 11797.22 158.65 52540.94 88888.00 2016-02-17 20:49:24.405 048 11797.22 158.64 52540.88 88888.00 2016-02-17 20:49:24.905 048 11797.26 158.61 52540.86 88888.00 2016-02-17 20:49:25.405 048 11797.26 158.59 52540.84 88888.00 2016-02-17 20:49:25.905 048 11797.27 158.59 52540.79 88888.00 2016-02-17 20:49:26.405 048 11797.26 158.55 52540.80 88888.00 2016-02-17 20:49:26.905 048 11797.25 158.57 52540.78 88888.00 2016-02-17 20:49:27.405 048 11797.25 158.61 52540.77 88888.00 2016-02-17 20:49:27.905 048 11797.27 158.58 52540.78 88888.00 2016-02-17 20:49:28.405 048 11797.25 158.54 52540.75 88888.00 2016-02-17 20:49:28.905 048 11797.29 158.56 52540.69 88888.00 2016-02-17 20:49:29.405 048 11797.34 158.58 52540.68 88888.00 2016-02-17 20:49:29.905 048 11797.36 158.61 52540.71 88888.00 2016-02-17 20:49:30.405 048 11797.38 158.60 52540.69 88888.00 2016-02-17 20:49:30.905 048 11797.38 158.61 52540.67 88888.00 2016-02-17 20:49:31.405 048 11797.40 158.64 52540.65 88888.00 2016-02-17 20:49:31.905 048 11797.45 158.64 52540.63 88888.00 2016-02-17 20:49:32.405 048 11797.49 158.67 52540.62 88888.00 2016-02-17 20:49:32.905 048 11797.53 158.70 52540.65 88888.00 2016-02-17 20:49:33.405 048 11797.55 158.73 52540.62 88888.00 2016-02-17 20:49:33.905 048 11797.53 158.75 52540.62 88888.00 2016-02-17 20:49:34.405 048 11797.55 158.75 52540.63 88888.00 2016-02-17 20:49:34.905 048 11797.55 158.77 52540.64 88888.00 2016-02-17 20:49:35.405 048 11797.54 158.79 52540.63 88888.00 2016-02-17 20:49:35.905 048 11797.55 158.83 52540.63 88888.00 2016-02-17 20:49:36.405 048 11797.53 158.83 52540.63 88888.00 2016-02-17 20:49:36.905 048 11797.48 158.87 52540.65 88888.00 2016-02-17 20:49:37.405 048 11797.49 158.90 52540.65 88888.00 2016-02-17 20:49:37.905 048 11797.51 158.97 52540.64 88888.00 2016-02-17 20:49:38.405 048 11797.47 159.05 52540.68 88888.00 2016-02-17 20:49:38.905 048 11797.46 159.08 52540.64 88888.00 2016-02-17 20:49:39.405 048 11797.44 159.09 52540.67 88888.00 2016-02-17 20:49:39.905 048 11797.42 159.07 52540.70 88888.00 2016-02-17 20:49:40.405 048 11797.43 159.12 52540.73 88888.00 2016-02-17 20:49:40.905 048 11797.46 159.19 52540.70 88888.00 2016-02-17 20:49:41.405 048 11797.45 159.23 52540.67 88888.00 2016-02-17 20:49:41.905 048 11797.40 159.21 52540.67 88888.00 2016-02-17 20:49:42.405 048 11797.40 159.21 52540.68 88888.00 2016-02-17 20:49:42.905 048 11797.39 159.21 52540.70 88888.00 2016-02-17 20:49:43.405 048 11797.40 159.24 52540.72 88888.00 2016-02-17 20:49:43.905 048 11797.43 159.24 52540.71 88888.00 2016-02-17 20:49:44.405 048 11797.42 159.25 52540.70 88888.00 2016-02-17 20:49:44.905 048 11797.39 159.25 52540.72 88888.00 2016-02-17 20:49:45.405 048 11797.35 159.22 52540.65 88888.00 2016-02-17 20:49:45.905 048 11797.37 159.21 52540.61 88888.00 2016-02-17 20:49:46.405 048 11797.34 159.21 52540.58 88888.00 2016-02-17 20:49:46.905 048 11797.33 159.18 52540.56 88888.00 2016-02-17 20:49:47.405 048 11797.37 159.24 52540.56 88888.00 2016-02-17 20:49:47.905 048 11797.31 159.24 52540.60 88888.00 2016-02-17 20:49:48.405 048 11797.30 159.22 52540.62 88888.00 2016-02-17 20:49:48.905 048 11797.29 159.23 52540.62 88888.00 2016-02-17 20:49:49.405 048 11797.29 159.24 52540.60 88888.00 2016-02-17 20:49:49.905 048 11797.30 159.23 52540.58 88888.00 2016-02-17 20:49:50.405 048 11797.29 159.23 52540.54 88888.00 2016-02-17 20:49:50.905 048 11797.29 159.18 52540.60 88888.00 2016-02-17 20:49:51.405 048 11797.33 159.17 52540.58 88888.00 2016-02-17 20:49:51.905 048 11797.33 159.18 52540.59 88888.00 2016-02-17 20:49:52.405 048 11797.33 159.16 52540.56 88888.00 2016-02-17 20:49:52.905 048 11797.27 159.11 52540.54 88888.00 2016-02-17 20:49:53.405 048 11797.27 159.15 52540.51 88888.00 2016-02-17 20:49:53.905 048 11797.29 159.17 52540.49 88888.00 2016-02-17 20:49:54.405 048 11797.29 159.17 52540.45 88888.00 2016-02-17 20:49:54.905 048 11797.28 159.14 52540.42 88888.00 2016-02-17 20:49:55.405 048 11797.31 159.09 52540.38 88888.00 2016-02-17 20:49:55.905 048 11797.29 159.14 52540.43 88888.00 2016-02-17 20:49:56.405 048 11797.30 159.14 52540.42 88888.00 2016-02-17 20:49:56.905 048 11797.36 159.09 52540.37 88888.00 2016-02-17 20:49:57.405 048 11797.42 159.07 52540.32 88888.00 2016-02-17 20:49:57.905 048 11797.46 159.06 52540.28 88888.00 2016-02-17 20:49:58.405 048 11797.47 159.00 52540.24 88888.00 2016-02-17 20:49:58.905 048 11797.46 158.95 52540.21 88888.00 2016-02-17 20:49:59.405 048 11797.46 158.93 52540.18 88888.00 2016-02-17 20:49:59.905 048 11797.51 158.94 52540.18 88888.00 2016-02-17 20:50:00.405 048 11797.52 158.90 52540.15 88888.00 2016-02-17 20:50:00.905 048 11797.54 158.86 52540.11 88888.00 2016-02-17 20:50:01.405 048 11797.54 158.80 52540.03 88888.00 2016-02-17 20:50:01.905 048 11797.55 158.76 52539.99 88888.00 2016-02-17 20:50:02.405 048 11797.57 158.72 52539.97 88888.00 2016-02-17 20:50:02.905 048 11797.58 158.69 52539.94 88888.00 2016-02-17 20:50:03.405 048 11797.65 158.68 52539.92 88888.00 2016-02-17 20:50:03.905 048 11797.70 158.67 52539.90 88888.00 2016-02-17 20:50:04.405 048 11797.67 158.65 52539.84 88888.00 2016-02-17 20:50:04.905 048 11797.64 158.65 52539.87 88888.00 2016-02-17 20:50:05.405 048 11797.60 158.66 52539.85 88888.00 2016-02-17 20:50:05.905 048 11797.57 158.65 52539.85 88888.00 2016-02-17 20:50:06.405 048 11797.53 158.65 52539.84 88888.00 2016-02-17 20:50:06.905 048 11797.52 158.68 52539.82 88888.00 2016-02-17 20:50:07.405 048 11797.53 158.69 52539.87 88888.00 2016-02-17 20:50:07.905 048 11797.51 158.73 52539.87 88888.00 2016-02-17 20:50:08.405 048 11797.47 158.74 52539.82 88888.00 2016-02-17 20:50:08.905 048 11797.49 158.75 52539.81 88888.00 2016-02-17 20:50:09.405 048 11797.51 158.77 52539.76 88888.00 2016-02-17 20:50:09.905 048 11797.51 158.74 52539.79 88888.00 2016-02-17 20:50:10.405 048 11797.54 158.74 52539.80 88888.00 2016-02-17 20:50:10.905 048 11797.54 158.75 52539.77 88888.00 2016-02-17 20:50:11.405 048 11797.48 158.73 52539.75 88888.00 2016-02-17 20:50:11.905 048 11797.47 158.67 52539.73 88888.00 2016-02-17 20:50:12.405 048 11797.49 158.65 52539.71 88888.00 2016-02-17 20:50:12.905 048 11797.53 158.63 52539.70 88888.00 2016-02-17 20:50:13.405 048 11797.52 158.60 52539.67 88888.00 2016-02-17 20:50:13.905 048 11797.49 158.56 52539.68 88888.00 2016-02-17 20:50:14.405 048 11797.48 158.51 52539.64 88888.00 2016-02-17 20:50:14.905 048 11797.44 158.47 52539.62 88888.00 2016-02-17 20:50:15.405 048 11797.40 158.47 52539.61 88888.00 2016-02-17 20:50:15.905 048 11797.43 158.45 52539.63 88888.00 2016-02-17 20:50:16.405 048 11797.40 158.43 52539.58 88888.00 2016-02-17 20:50:16.905 048 11797.42 158.36 52539.56 88888.00 2016-02-17 20:50:17.405 048 11797.43 158.28 52539.57 88888.00 2016-02-17 20:50:17.905 048 11797.40 158.25 52539.54 88888.00 2016-02-17 20:50:18.405 048 11797.38 158.20 52539.53 88888.00 2016-02-17 20:50:18.905 048 11797.43 158.19 52539.44 88888.00 2016-02-17 20:50:19.405 048 11797.45 158.12 52539.43 88888.00 2016-02-17 20:50:19.905 048 11797.45 158.09 52539.44 88888.00 2016-02-17 20:50:20.405 048 11797.48 158.06 52539.39 88888.00 2016-02-17 20:50:20.905 048 11797.51 158.02 52539.38 88888.00 2016-02-17 20:50:21.405 048 11797.47 158.00 52539.35 88888.00 2016-02-17 20:50:21.905 048 11797.44 158.03 52539.34 88888.00 2016-02-17 20:50:22.405 048 11797.45 158.02 52539.36 88888.00 2016-02-17 20:50:22.905 048 11797.46 158.00 52539.31 88888.00 2016-02-17 20:50:23.405 048 11797.46 158.00 52539.26 88888.00 2016-02-17 20:50:23.905 048 11797.45 157.99 52539.23 88888.00 2016-02-17 20:50:24.405 048 11797.43 157.97 52539.21 88888.00 2016-02-17 20:50:24.905 048 11797.38 157.93 52539.20 88888.00 2016-02-17 20:50:25.405 048 11797.36 157.91 52539.18 88888.00 2016-02-17 20:50:25.905 048 11797.31 157.91 52539.17 88888.00 2016-02-17 20:50:26.405 048 11797.25 157.92 52539.20 88888.00 2016-02-17 20:50:26.905 048 11797.20 157.89 52539.18 88888.00 2016-02-17 20:50:27.405 048 11797.19 157.90 52539.13 88888.00 2016-02-17 20:50:27.905 048 11797.23 157.90 52539.13 88888.00 2016-02-17 20:50:28.405 048 11797.21 157.91 52539.17 88888.00 2016-02-17 20:50:28.905 048 11797.22 157.91 52539.13 88888.00 2016-02-17 20:50:29.405 048 11797.27 157.95 52539.14 88888.00 2016-02-17 20:50:29.905 048 11797.27 157.97 52539.11 88888.00 2016-02-17 20:50:30.405 048 11797.25 157.98 52539.08 88888.00 2016-02-17 20:50:30.905 048 11797.22 157.97 52539.08 88888.00 2016-02-17 20:50:31.405 048 11797.18 157.91 52539.09 88888.00 2016-02-17 20:50:31.905 048 11797.18 157.92 52539.08 88888.00 2016-02-17 20:50:32.405 048 11797.17 157.96 52539.04 88888.00 2016-02-17 20:50:32.905 048 11797.21 157.95 52539.03 88888.00 2016-02-17 20:50:33.405 048 11797.18 157.91 52539.04 88888.00 2016-02-17 20:50:33.905 048 11797.17 157.90 52539.02 88888.00 2016-02-17 20:50:34.405 048 11797.20 157.88 52539.02 88888.00 2016-02-17 20:50:34.905 048 11797.23 157.90 52539.02 88888.00 2016-02-17 20:50:35.405 048 11797.28 157.87 52539.01 88888.00 2016-02-17 20:50:35.905 048 11797.33 157.85 52539.04 88888.00 2016-02-17 20:50:36.405 048 11797.34 157.82 52539.04 88888.00 2016-02-17 20:50:36.905 048 11797.37 157.80 52539.02 88888.00 2016-02-17 20:50:37.405 048 11797.38 157.77 52539.01 88888.00 2016-02-17 20:50:37.905 048 11797.38 157.69 52538.95 88888.00 2016-02-17 20:50:38.405 048 11797.40 157.62 52538.96 88888.00 2016-02-17 20:50:38.905 048 11797.43 157.56 52538.95 88888.00 2016-02-17 20:50:39.405 048 11797.47 157.54 52538.95 88888.00 2016-02-17 20:50:39.905 048 11797.49 157.48 52538.95 88888.00 2016-02-17 20:50:40.405 048 11797.49 157.41 52538.94 88888.00 2016-02-17 20:50:40.905 048 11797.53 157.39 52538.91 88888.00 2016-02-17 20:50:41.405 048 11797.55 157.37 52538.87 88888.00 2016-02-17 20:50:41.905 048 11797.54 157.34 52538.88 88888.00 2016-02-17 20:50:42.405 048 11797.51 157.32 52538.90 88888.00 2016-02-17 20:50:42.905 048 11797.49 157.23 52538.91 88888.00 2016-02-17 20:50:43.405 048 11797.47 157.20 52538.92 88888.00 2016-02-17 20:50:43.905 048 11797.52 157.19 52538.93 88888.00 2016-02-17 20:50:44.405 048 11797.52 157.17 52538.91 88888.00 2016-02-17 20:50:44.905 048 11797.48 157.12 52538.87 88888.00 2016-02-17 20:50:45.405 048 11797.51 157.11 52538.87 88888.00 2016-02-17 20:50:45.905 048 11797.47 157.11 52538.85 88888.00 2016-02-17 20:50:46.405 048 11797.52 157.10 52538.84 88888.00 2016-02-17 20:50:46.905 048 11797.52 157.09 52538.85 88888.00 2016-02-17 20:50:47.405 048 11797.53 157.10 52538.88 88888.00 2016-02-17 20:50:47.905 048 11797.53 157.00 52538.91 88888.00 2016-02-17 20:50:48.405 048 11797.47 156.98 52538.91 88888.00 2016-02-17 20:50:48.905 048 11797.47 156.98 52538.91 88888.00 2016-02-17 20:50:49.405 048 11797.51 156.99 52538.92 88888.00 2016-02-17 20:50:49.905 048 11797.55 156.94 52538.92 88888.00 2016-02-17 20:50:50.405 048 11797.52 156.93 52538.88 88888.00 2016-02-17 20:50:50.905 048 11797.47 156.90 52538.88 88888.00 2016-02-17 20:50:51.405 048 11797.48 156.85 52538.87 88888.00 2016-02-17 20:50:51.905 048 11797.51 156.86 52538.91 88888.00 2016-02-17 20:50:52.405 048 11797.53 156.86 52538.87 88888.00 2016-02-17 20:50:52.905 048 11797.49 156.81 52538.91 88888.00 2016-02-17 20:50:53.405 048 11797.52 156.83 52538.88 88888.00 2016-02-17 20:50:53.905 048 11797.51 156.82 52538.88 88888.00 2016-02-17 20:50:54.405 048 11797.49 156.75 52538.91 88888.00 2016-02-17 20:50:54.905 048 11797.53 156.73 52538.92 88888.00 2016-02-17 20:50:55.405 048 11797.62 156.73 52538.88 88888.00 2016-02-17 20:50:55.905 048 11797.58 156.71 52538.82 88888.00 2016-02-17 20:50:56.405 048 11797.60 156.71 52538.78 88888.00 2016-02-17 20:50:56.905 048 11797.62 156.67 52538.83 88888.00 2016-02-17 20:50:57.405 048 11797.64 156.64 52538.85 88888.00 2016-02-17 20:50:57.905 048 11797.70 156.60 52538.85 88888.00 2016-02-17 20:50:58.405 048 11797.71 156.59 52538.88 88888.00 2016-02-17 20:50:58.905 048 11797.74 156.53 52538.92 88888.00 2016-02-17 20:50:59.405 048 11797.75 156.51 52538.90 88888.00 2016-02-17 20:50:59.905 048 11797.71 156.47 52538.86 88888.00 2016-02-17 20:51:00.405 048 11797.73 156.45 52538.86 88888.00 2016-02-17 20:51:00.905 048 11797.72 156.43 52538.87 88888.00 2016-02-17 20:51:01.405 048 11797.73 156.43 52538.88 88888.00 2016-02-17 20:51:01.905 048 11797.73 156.40 52538.90 88888.00 2016-02-17 20:51:02.405 048 11797.71 156.33 52538.84 88888.00 2016-02-17 20:51:02.905 048 11797.72 156.28 52538.86 88888.00 2016-02-17 20:51:03.405 048 11797.71 156.27 52538.92 88888.00 2016-02-17 20:51:03.905 048 11797.70 156.27 52538.94 88888.00 2016-02-17 20:51:04.405 048 11797.70 156.30 52538.96 88888.00 2016-02-17 20:51:04.905 048 11797.73 156.30 52538.95 88888.00 2016-02-17 20:51:05.405 048 11797.75 156.30 52538.94 88888.00 2016-02-17 20:51:05.905 048 11797.80 156.25 52538.92 88888.00 2016-02-17 20:51:06.405 048 11797.79 156.25 52538.93 88888.00 2016-02-17 20:51:06.905 048 11797.77 156.27 52538.93 88888.00 2016-02-17 20:51:07.405 048 11797.74 156.26 52538.93 88888.00 2016-02-17 20:51:07.905 048 11797.77 156.30 52538.97 88888.00 2016-02-17 20:51:08.405 048 11797.72 156.30 52538.93 88888.00 2016-02-17 20:51:08.905 048 11797.70 156.26 52538.93 88888.00 2016-02-17 20:51:09.405 048 11797.73 156.32 52538.94 88888.00 2016-02-17 20:51:09.905 048 11797.74 156.35 52538.92 88888.00 2016-02-17 20:51:10.405 048 11797.73 156.36 52538.92 88888.00 2016-02-17 20:51:10.905 048 11797.74 156.33 52538.93 88888.00 2016-02-17 20:51:11.405 048 11797.72 156.34 52538.96 88888.00 2016-02-17 20:51:11.905 048 11797.72 156.40 52538.95 88888.00 2016-02-17 20:51:12.405 048 11797.73 156.38 52538.95 88888.00 2016-02-17 20:51:12.905 048 11797.74 156.38 52538.94 88888.00 2016-02-17 20:51:13.405 048 11797.75 156.40 52538.95 88888.00 2016-02-17 20:51:13.905 048 11797.77 156.41 52538.96 88888.00 2016-02-17 20:51:14.405 048 11797.75 156.35 52539.00 88888.00 2016-02-17 20:51:14.905 048 11797.78 156.36 52539.01 88888.00 2016-02-17 20:51:15.406 048 11797.80 156.42 52539.02 88888.00 2016-02-17 20:51:15.906 048 11797.81 156.44 52539.03 88888.00 2016-02-17 20:51:16.406 048 11797.82 156.41 52539.02 88888.00 2016-02-17 20:51:16.906 048 11797.77 156.41 52539.08 88888.00 2016-02-17 20:51:17.406 048 11797.78 156.42 52539.10 88888.00 2016-02-17 20:51:17.906 048 11797.74 156.43 52539.09 88888.00 2016-02-17 20:51:18.406 048 11797.75 156.47 52539.08 88888.00 2016-02-17 20:51:18.906 048 11797.72 156.45 52539.09 88888.00 2016-02-17 20:51:19.406 048 11797.73 156.44 52539.06 88888.00 2016-02-17 20:51:19.906 048 11797.73 156.43 52539.06 88888.00 2016-02-17 20:51:20.406 048 11797.70 156.41 52539.09 88888.00 2016-02-17 20:51:20.906 048 11797.73 156.38 52539.08 88888.00 2016-02-17 20:51:21.406 048 11797.74 156.43 52539.12 88888.00 2016-02-17 20:51:21.906 048 11797.74 156.45 52539.13 88888.00 2016-02-17 20:51:22.406 048 11797.78 156.43 52539.10 88888.00 2016-02-17 20:51:22.906 048 11797.75 156.42 52539.11 88888.00 2016-02-17 20:51:23.406 048 11797.78 156.37 52539.10 88888.00 2016-02-17 20:51:23.906 048 11797.77 156.34 52539.09 88888.00 2016-02-17 20:51:24.406 048 11797.79 156.34 52539.09 88888.00 2016-02-17 20:51:24.906 048 11797.72 156.32 52539.11 88888.00 2016-02-17 20:51:25.406 048 11797.67 156.32 52539.08 88888.00 2016-02-17 20:51:25.906 048 11797.67 156.32 52539.06 88888.00 2016-02-17 20:51:26.406 048 11797.63 156.33 52539.10 88888.00 2016-02-17 20:51:26.906 048 11797.62 156.33 52539.09 88888.00 2016-02-17 20:51:27.406 048 11797.58 156.34 52539.11 88888.00 2016-02-17 20:51:27.906 048 11797.56 156.34 52539.11 88888.00 2016-02-17 20:51:28.406 048 11797.56 156.38 52539.12 88888.00 2016-02-17 20:51:28.906 048 11797.49 156.40 52539.14 88888.00 2016-02-17 20:51:29.406 048 11797.42 156.41 52539.15 88888.00 2016-02-17 20:51:29.906 048 11797.39 156.41 52539.17 88888.00 2016-02-17 20:51:30.406 048 11797.38 156.40 52539.19 88888.00 2016-02-17 20:51:30.906 048 11797.35 156.40 52539.22 88888.00 2016-02-17 20:51:31.406 048 11797.36 156.42 52539.22 88888.00 2016-02-17 20:51:31.906 048 11797.37 156.40 52539.23 88888.00 2016-02-17 20:51:32.406 048 11797.36 156.37 52539.27 88888.00 2016-02-17 20:51:32.906 048 11797.39 156.33 52539.26 88888.00 2016-02-17 20:51:33.406 048 11797.42 156.34 52539.24 88888.00 2016-02-17 20:51:33.906 048 11797.40 156.36 52539.21 88888.00 2016-02-17 20:51:34.406 048 11797.38 156.34 52539.22 88888.00 2016-02-17 20:51:34.906 048 11797.38 156.33 52539.21 88888.00 2016-02-17 20:51:35.406 048 11797.43 156.34 52539.22 88888.00 2016-02-17 20:51:35.906 048 11797.39 156.33 52539.22 88888.00 2016-02-17 20:51:36.406 048 11797.39 156.33 52539.24 88888.00 2016-02-17 20:51:36.906 048 11797.42 156.32 52539.23 88888.00 2016-02-17 20:51:37.406 048 11797.47 156.31 52539.23 88888.00 2016-02-17 20:51:37.906 048 11797.51 156.31 52539.23 88888.00 2016-02-17 20:51:38.406 048 11797.47 156.30 52539.20 88888.00 2016-02-17 20:51:38.906 048 11797.44 156.27 52539.20 88888.00 2016-02-17 20:51:39.406 048 11797.46 156.26 52539.21 88888.00 2016-02-17 20:51:39.906 048 11797.47 156.26 52539.26 88888.00 2016-02-17 20:51:40.406 048 11797.44 156.24 52539.24 88888.00 2016-02-17 20:51:40.906 048 11797.43 156.22 52539.21 88888.00 2016-02-17 20:51:41.406 048 11797.45 156.22 52539.26 88888.00 2016-02-17 20:51:41.906 048 11797.45 156.22 52539.28 88888.00 2016-02-17 20:51:42.406 048 11797.42 156.14 52539.29 88888.00 2016-02-17 20:51:42.906 048 11797.46 156.14 52539.28 88888.00 2016-02-17 20:51:43.406 048 11797.46 156.09 52539.31 88888.00 2016-02-17 20:51:43.906 048 11797.45 156.04 52539.32 88888.00 2016-02-17 20:51:44.406 048 11797.42 156.08 52539.29 88888.00 2016-02-17 20:51:44.906 048 11797.33 156.12 52539.29 88888.00 2016-02-17 20:51:45.406 048 11797.28 156.11 52539.32 88888.00 2016-02-17 20:51:45.906 048 11797.23 156.06 52539.32 88888.00 2016-02-17 20:51:46.406 048 11797.19 156.06 52539.35 88888.00 2016-02-17 20:51:46.906 048 11797.17 156.07 52539.39 88888.00 2016-02-17 20:51:47.406 048 11797.19 156.08 52539.38 88888.00 2016-02-17 20:51:47.906 048 11797.18 156.03 52539.36 88888.00 2016-02-17 20:51:48.406 048 11797.14 155.97 52539.38 88888.00 2016-02-17 20:51:48.906 048 11797.10 155.91 52539.39 88888.00 2016-02-17 20:51:49.406 048 11797.09 155.92 52539.36 88888.00 2016-02-17 20:51:49.906 048 11797.11 155.92 52539.35 88888.00 2016-02-17 20:51:50.406 048 11797.11 155.89 52539.32 88888.00 2016-02-17 20:51:50.906 048 11797.11 155.87 52539.35 88888.00 2016-02-17 20:51:51.406 048 11797.05 155.86 52539.39 88888.00 2016-02-17 20:51:51.906 048 11797.04 155.84 52539.40 88888.00 2016-02-17 20:51:52.406 048 11797.01 155.84 52539.38 88888.00 2016-02-17 20:51:52.906 048 11796.99 155.83 52539.38 88888.00 2016-02-17 20:51:53.406 048 11797.01 155.78 52539.43 88888.00 2016-02-17 20:51:53.906 048 11796.96 155.79 52539.45 88888.00 2016-02-17 20:51:54.406 048 11796.92 155.82 52539.43 88888.00 2016-02-17 20:51:54.906 048 11796.88 155.85 52539.46 88888.00 2016-02-17 20:51:55.406 048 11796.86 155.85 52539.45 88888.00 2016-02-17 20:51:55.906 048 11796.83 155.84 52539.40 88888.00 2016-02-17 20:51:56.406 048 11796.78 155.86 52539.40 88888.00 2016-02-17 20:51:56.906 048 11796.79 155.86 52539.43 88888.00 2016-02-17 20:51:57.406 048 11796.75 155.82 52539.45 88888.00 2016-02-17 20:51:57.906 048 11796.70 155.79 52539.45 88888.00 2016-02-17 20:51:58.406 048 11796.77 155.85 52539.44 88888.00 2016-02-17 20:51:58.906 048 11796.78 155.94 52539.43 88888.00 2016-02-17 20:51:59.406 048 11796.76 155.97 52539.44 88888.00 2016-02-17 20:51:59.906 048 11796.82 155.95 52539.43 88888.00 2016-02-17 20:52:00.406 048 11796.83 155.93 52539.44 88888.00 2016-02-17 20:52:00.906 048 11796.81 155.92 52539.45 88888.00 2016-02-17 20:52:01.406 048 11796.81 155.91 52539.44 88888.00 2016-02-17 20:52:01.906 048 11796.78 155.91 52539.44 88888.00 2016-02-17 20:52:02.406 048 11796.79 155.94 52539.44 88888.00 2016-02-17 20:52:02.906 048 11796.82 155.97 52539.43 88888.00 2016-02-17 20:52:03.406 048 11796.83 155.96 52539.39 88888.00 2016-02-17 20:52:03.906 048 11796.82 155.94 52539.39 88888.00 2016-02-17 20:52:04.406 048 11796.83 155.99 52539.44 88888.00 2016-02-17 20:52:04.906 048 11796.83 156.03 52539.39 88888.00 2016-02-17 20:52:05.406 048 11796.83 156.03 52539.38 88888.00 2016-02-17 20:52:05.906 048 11796.79 156.02 52539.40 88888.00 2016-02-17 20:52:06.406 048 11796.76 156.06 52539.39 88888.00 2016-02-17 20:52:06.906 048 11796.74 156.15 52539.40 88888.00 2016-02-17 20:52:07.406 048 11796.65 156.21 52539.41 88888.00 2016-02-17 20:52:07.906 048 11796.61 156.23 52539.40 88888.00 2016-02-17 20:52:08.406 048 11796.66 156.24 52539.37 88888.00 2016-02-17 20:52:08.906 048 11796.67 156.23 52539.32 88888.00 2016-02-17 20:52:09.406 048 11796.66 156.21 52539.32 88888.00 2016-02-17 20:52:09.906 048 11796.66 156.22 52539.32 88888.00 2016-02-17 20:52:10.406 048 11796.68 156.21 52539.35 88888.00 2016-02-17 20:52:10.906 048 11796.69 156.23 52539.36 88888.00 2016-02-17 20:52:11.406 048 11796.66 156.22 52539.41 88888.00 2016-02-17 20:52:11.906 048 11796.64 156.22 52539.38 88888.00 2016-02-17 20:52:12.406 048 11796.67 156.24 52539.34 88888.00 2016-02-17 20:52:12.906 048 11796.67 156.24 52539.35 88888.00 2016-02-17 20:52:13.406 048 11796.68 156.23 52539.36 88888.00 2016-02-17 20:52:13.906 048 11796.75 156.23 52539.37 88888.00 2016-02-17 20:52:14.406 048 11796.78 156.23 52539.37 88888.00 2016-02-17 20:52:14.906 048 11796.77 156.25 52539.32 88888.00 2016-02-17 20:52:15.406 048 11796.78 156.24 52539.29 88888.00 2016-02-17 20:52:15.906 048 11796.75 156.21 52539.30 88888.00 2016-02-17 20:52:16.406 048 11796.70 156.16 52539.32 88888.00 2016-02-17 20:52:16.906 048 11796.75 156.21 52539.31 88888.00 2016-02-17 20:52:17.406 048 11796.75 156.24 52539.34 88888.00 2016-02-17 20:52:17.906 048 11796.74 156.26 52539.31 88888.00 2016-02-17 20:52:18.406 048 11796.74 156.31 52539.31 88888.00 2016-02-17 20:52:18.906 048 11796.76 156.27 52539.30 88888.00 2016-02-17 20:52:19.406 048 11796.77 156.24 52539.27 88888.00 2016-02-17 20:52:19.906 048 11796.79 156.23 52539.23 88888.00 2016-02-17 20:52:20.406 048 11796.78 156.20 52539.20 88888.00 2016-02-17 20:52:20.906 048 11796.81 156.20 52539.18 88888.00 2016-02-17 20:52:21.406 048 11796.76 156.20 52539.19 88888.00 2016-02-17 20:52:21.906 048 11796.77 156.16 52539.18 88888.00 2016-02-17 20:52:22.406 048 11796.76 156.17 52539.12 88888.00 2016-02-17 20:52:22.906 048 11796.81 156.15 52539.11 88888.00 2016-02-17 20:52:23.406 048 11796.84 156.15 52539.11 88888.00 2016-02-17 20:52:23.906 048 11796.84 156.13 52539.12 88888.00 2016-02-17 20:52:24.406 048 11796.90 156.07 52539.06 88888.00 2016-02-17 20:52:24.906 048 11796.95 156.04 52539.01 88888.00 2016-02-17 20:52:25.406 048 11796.96 156.03 52539.00 88888.00 2016-02-17 20:52:25.906 048 11797.00 155.98 52539.01 88888.00 2016-02-17 20:52:26.406 048 11797.01 155.96 52539.01 88888.00 2016-02-17 20:52:26.906 048 11797.02 155.95 52539.01 88888.00 2016-02-17 20:52:27.406 048 11797.02 155.93 52539.00 88888.00 2016-02-17 20:52:27.906 048 11797.01 155.92 52539.02 88888.00 2016-02-17 20:52:28.406 048 11797.04 155.88 52539.01 88888.00 2016-02-17 20:52:28.906 048 11797.05 155.88 52538.97 88888.00 2016-02-17 20:52:29.406 048 11797.07 155.92 52538.96 88888.00 2016-02-17 20:52:29.906 048 11797.09 155.87 52538.95 88888.00 2016-02-17 20:52:30.406 048 11797.11 155.87 52538.94 88888.00 2016-02-17 20:52:30.906 048 11797.11 155.84 52538.93 88888.00 2016-02-17 20:52:31.406 048 11797.04 155.82 52538.95 88888.00 2016-02-17 20:52:31.906 048 11797.00 155.80 52538.97 88888.00 2016-02-17 20:52:32.406 048 11797.02 155.80 52538.96 88888.00 2016-02-17 20:52:32.906 048 11796.99 155.82 52538.99 88888.00 2016-02-17 20:52:33.406 048 11796.95 155.83 52538.95 88888.00 2016-02-17 20:52:33.906 048 11796.92 155.86 52538.91 88888.00 2016-02-17 20:52:34.406 048 11796.92 155.86 52538.91 88888.00 2016-02-17 20:52:34.906 048 11796.98 155.85 52538.92 88888.00 2016-02-17 20:52:35.406 048 11797.01 155.85 52538.90 88888.00 2016-02-17 20:52:35.906 048 11796.96 155.83 52538.88 88888.00 2016-02-17 20:52:36.406 048 11796.91 155.85 52538.92 88888.00 2016-02-17 20:52:36.906 048 11796.93 155.83 52538.93 88888.00 2016-02-17 20:52:37.406 048 11796.98 155.82 52538.90 88888.00 2016-02-17 20:52:37.906 048 11796.96 155.82 52538.91 88888.00 2016-02-17 20:52:38.406 048 11796.94 155.80 52538.94 88888.00 2016-02-17 20:52:38.906 048 11796.99 155.78 52538.91 88888.00 2016-02-17 20:52:39.406 048 11796.99 155.78 52538.88 88888.00 2016-02-17 20:52:39.906 048 11796.99 155.82 52538.88 88888.00 2016-02-17 20:52:40.406 048 11796.99 155.85 52538.85 88888.00 2016-02-17 20:52:40.906 048 11796.96 155.83 52538.83 88888.00 2016-02-17 20:52:41.406 048 11796.96 155.85 52538.83 88888.00 2016-02-17 20:52:41.906 048 11796.93 155.91 52538.79 88888.00 2016-02-17 20:52:42.406 048 11796.90 155.93 52538.77 88888.00 2016-02-17 20:52:42.906 048 11796.86 155.95 52538.80 88888.00 2016-02-17 20:52:43.406 048 11796.86 155.95 52538.85 88888.00 2016-02-17 20:52:43.906 048 11796.85 155.98 52538.83 88888.00 2016-02-17 20:52:44.406 048 11796.84 155.97 52538.83 88888.00 2016-02-17 20:52:44.906 048 11796.81 155.98 52538.82 88888.00 2016-02-17 20:52:45.406 048 11796.75 155.96 52538.86 88888.00 2016-02-17 20:52:45.906 048 11796.73 155.96 52538.82 88888.00 2016-02-17 20:52:46.406 048 11796.74 155.95 52538.80 88888.00 2016-02-17 20:52:46.906 048 11796.74 155.96 52538.82 88888.00 2016-02-17 20:52:47.406 048 11796.75 155.98 52538.85 88888.00 2016-02-17 20:52:47.906 048 11796.72 155.96 52538.86 88888.00 2016-02-17 20:52:48.406 048 11796.69 155.92 52538.87 88888.00 2016-02-17 20:52:48.906 048 11796.69 155.89 52538.85 88888.00 2016-02-17 20:52:49.406 048 11796.67 155.87 52538.87 88888.00 2016-02-17 20:52:49.906 048 11796.69 155.91 52538.88 88888.00 2016-02-17 20:52:50.406 048 11796.70 155.89 52538.85 88888.00 2016-02-17 20:52:50.906 048 11796.66 155.84 52538.84 88888.00 2016-02-17 20:52:51.406 048 11796.63 155.80 52538.84 88888.00 2016-02-17 20:52:51.906 048 11796.60 155.78 52538.86 88888.00 2016-02-17 20:52:52.406 048 11796.57 155.77 52538.83 88888.00 2016-02-17 20:52:52.906 048 11796.59 155.77 52538.78 88888.00 2016-02-17 20:52:53.406 048 11796.61 155.79 52538.82 88888.00 2016-02-17 20:52:53.906 048 11796.59 155.82 52538.83 88888.00 2016-02-17 20:52:54.406 048 11796.55 155.80 52538.82 88888.00 2016-02-17 20:52:54.906 048 11796.55 155.77 52538.84 88888.00 2016-02-17 20:52:55.406 048 11796.55 155.75 52538.85 88888.00 2016-02-17 20:52:55.906 048 11796.48 155.80 52538.82 88888.00 2016-02-17 20:52:56.406 048 11796.49 155.76 52538.78 88888.00 2016-02-17 20:52:56.906 048 11796.49 155.70 52538.77 88888.00 2016-02-17 20:52:57.406 048 11796.48 155.75 52538.76 88888.00 2016-02-17 20:52:57.906 048 11796.47 155.76 52538.75 88888.00 2016-02-17 20:52:58.406 048 11796.49 155.72 52538.74 88888.00 2016-02-17 20:52:58.906 048 11796.43 155.65 52538.73 88888.00 2016-02-17 20:52:59.406 048 11796.41 155.62 52538.70 88888.00 2016-02-17 20:52:59.906 048 11796.47 155.57 52538.69 88888.00 2016-02-17 20:53:00.406 048 11796.48 155.54 52538.67 88888.00 2016-02-17 20:53:00.906 048 11796.46 155.51 52538.64 88888.00 2016-02-17 20:53:01.406 048 11796.42 155.54 52538.62 88888.00 2016-02-17 20:53:01.906 048 11796.39 155.51 52538.60 88888.00 2016-02-17 20:53:02.406 048 11796.40 155.48 52538.58 88888.00 2016-02-17 20:53:02.906 048 11796.41 155.44 52538.61 88888.00 2016-02-17 20:53:03.406 048 11796.43 155.40 52538.60 88888.00 2016-02-17 20:53:03.906 048 11796.44 155.40 52538.61 88888.00 2016-02-17 20:53:04.406 048 11796.46 155.37 52538.59 88888.00 2016-02-17 20:53:04.906 048 11796.43 155.33 52538.61 88888.00 2016-02-17 20:53:05.406 048 11796.48 155.33 52538.62 88888.00 2016-02-17 20:53:05.906 048 11796.51 155.28 52538.59 88888.00 2016-02-17 20:53:06.406 048 11796.50 155.26 52538.57 88888.00 2016-02-17 20:53:06.906 048 11796.52 155.24 52538.56 88888.00 2016-02-17 20:53:07.406 048 11796.53 155.22 52538.53 88888.00 2016-02-17 20:53:07.906 048 11796.52 155.19 52538.53 88888.00 2016-02-17 20:53:08.406 048 11796.46 155.16 52538.52 88888.00 2016-02-17 20:53:08.906 048 11796.42 155.15 52538.53 88888.00 2016-02-17 20:53:09.406 048 11796.46 155.14 52538.55 88888.00 2016-02-17 20:53:09.906 048 11796.47 155.11 52538.55 88888.00 2016-02-17 20:53:10.406 048 11796.48 155.05 52538.53 88888.00 2016-02-17 20:53:10.906 048 11796.44 155.07 52538.53 88888.00 2016-02-17 20:53:11.406 048 11796.42 155.04 52538.47 88888.00 2016-02-17 20:53:11.906 048 11796.35 155.06 52538.46 88888.00 2016-02-17 20:53:12.406 048 11796.37 155.14 52538.49 88888.00 2016-02-17 20:53:12.906 048 11796.37 155.12 52538.47 88888.00 2016-02-17 20:53:13.406 048 11796.34 155.11 52538.47 88888.00 2016-02-17 20:53:13.906 048 11796.33 155.11 52538.46 88888.00 2016-02-17 20:53:14.406 048 11796.35 155.12 52538.46 88888.00 2016-02-17 20:53:14.906 048 11796.38 155.16 52538.46 88888.00 2016-02-17 20:53:15.406 048 11796.37 155.17 52538.47 88888.00 2016-02-17 20:53:15.906 048 11796.37 155.15 52538.49 88888.00 2016-02-17 20:53:16.406 048 11796.37 155.12 52538.49 88888.00 2016-02-17 20:53:16.906 048 11796.31 155.12 52538.51 88888.00 2016-02-17 20:53:17.406 048 11796.30 155.17 52538.51 88888.00 2016-02-17 20:53:17.906 048 11796.30 155.15 52538.53 88888.00 2016-02-17 20:53:18.406 048 11796.33 155.12 52538.53 88888.00 2016-02-17 20:53:18.906 048 11796.39 155.11 52538.53 88888.00 2016-02-17 20:53:19.406 048 11796.37 155.16 52538.52 88888.00 2016-02-17 20:53:19.906 048 11796.32 155.16 52538.49 88888.00 2016-02-17 20:53:20.406 048 11796.30 155.17 52538.48 88888.00 2016-02-17 20:53:20.906 048 11796.26 155.20 52538.53 88888.00 2016-02-17 20:53:21.406 048 11796.24 155.25 52538.50 88888.00 2016-02-17 20:53:21.906 048 11796.25 155.29 52538.48 88888.00 2016-02-17 20:53:22.406 048 11796.21 155.34 52538.47 88888.00 2016-02-17 20:53:22.906 048 11796.20 155.33 52538.50 88888.00 2016-02-17 20:53:23.406 048 11796.21 155.33 52538.53 88888.00 2016-02-17 20:53:23.906 048 11796.23 155.33 52538.50 88888.00 2016-02-17 20:53:24.406 048 11796.24 155.33 52538.50 88888.00 2016-02-17 20:53:24.906 048 11796.23 155.31 52538.52 88888.00 2016-02-17 20:53:25.406 048 11796.22 155.34 52538.50 88888.00 2016-02-17 20:53:25.906 048 11796.23 155.39 52538.51 88888.00 2016-02-17 20:53:26.406 048 11796.22 155.43 52538.50 88888.00 2016-02-17 20:53:26.906 048 11796.21 155.39 52538.53 88888.00 2016-02-17 20:53:27.406 048 11796.19 155.35 52538.57 88888.00 2016-02-17 20:53:27.906 048 11796.21 155.31 52538.56 88888.00 2016-02-17 20:53:28.406 048 11796.21 155.34 52538.52 88888.00 2016-02-17 20:53:28.906 048 11796.21 155.34 52538.52 88888.00 2016-02-17 20:53:29.406 048 11796.22 155.30 52538.49 88888.00 2016-02-17 20:53:29.906 048 11796.19 155.30 52538.43 88888.00 2016-02-17 20:53:30.406 048 11796.24 155.25 52538.42 88888.00 2016-02-17 20:53:30.906 048 11796.26 155.29 52538.41 88888.00 2016-02-17 20:53:31.406 048 11796.25 155.28 52538.43 88888.00 2016-02-17 20:53:31.906 048 11796.24 155.19 52538.44 88888.00 2016-02-17 20:53:32.406 048 11796.24 155.16 52538.38 88888.00 2016-02-17 20:53:32.906 048 11796.26 155.17 52538.38 88888.00 2016-02-17 20:53:33.406 048 11796.29 155.18 52538.39 88888.00 2016-02-17 20:53:33.906 048 11796.28 155.16 52538.36 88888.00 2016-02-17 20:53:34.406 048 11796.25 155.16 52538.35 88888.00 2016-02-17 20:53:34.906 048 11796.25 155.17 52538.31 88888.00 2016-02-17 20:53:35.406 048 11796.26 155.18 52538.27 88888.00 2016-02-17 20:53:35.906 048 11796.24 155.19 52538.26 88888.00 2016-02-17 20:53:36.406 048 11796.22 155.21 52538.27 88888.00 2016-02-17 20:53:36.906 048 11796.24 155.21 52538.27 88888.00 2016-02-17 20:53:37.406 048 11796.23 155.20 52538.26 88888.00 2016-02-17 20:53:37.906 048 11796.26 155.21 52538.22 88888.00 2016-02-17 20:53:38.406 048 11796.28 155.24 52538.22 88888.00 2016-02-17 20:53:38.906 048 11796.30 155.24 52538.21 88888.00 2016-02-17 20:53:39.406 048 11796.26 155.26 52538.21 88888.00 2016-02-17 20:53:39.906 048 11796.26 155.30 52538.22 88888.00 2016-02-17 20:53:40.406 048 11796.31 155.29 52538.20 88888.00 2016-02-17 20:53:40.906 048 11796.32 155.24 52538.17 88888.00 2016-02-17 20:53:41.406 048 11796.37 155.25 52538.20 88888.00 2016-02-17 20:53:41.906 048 11796.39 155.28 52538.16 88888.00 2016-02-17 20:53:42.406 048 11796.42 155.30 52538.15 88888.00 2016-02-17 20:53:42.906 048 11796.44 155.30 52538.16 88888.00 2016-02-17 20:53:43.406 048 11796.46 155.36 52538.15 88888.00 2016-02-17 20:53:43.906 048 11796.49 155.40 52538.13 88888.00 2016-02-17 20:53:44.406 048 11796.48 155.39 52538.13 88888.00 2016-02-17 20:53:44.906 048 11796.46 155.37 52538.09 88888.00 2016-02-17 20:53:45.406 048 11796.44 155.36 52538.11 88888.00 2016-02-17 20:53:45.906 048 11796.48 155.35 52538.09 88888.00 2016-02-17 20:53:46.406 048 11796.49 155.34 52538.07 88888.00 2016-02-17 20:53:46.906 048 11796.50 155.36 52538.09 88888.00 2016-02-17 20:53:47.406 048 11796.50 155.40 52538.09 88888.00 2016-02-17 20:53:47.906 048 11796.53 155.40 52538.05 88888.00 2016-02-17 20:53:48.406 048 11796.50 155.46 52538.00 88888.00 2016-02-17 20:53:48.906 048 11796.53 155.47 52538.00 88888.00 2016-02-17 20:53:49.406 048 11796.57 155.44 52537.99 88888.00 2016-02-17 20:53:49.906 048 11796.56 155.43 52538.02 88888.00 2016-02-17 20:53:50.407 048 11796.60 155.47 52537.97 88888.00 2016-02-17 20:53:50.907 048 11796.58 155.49 52537.97 88888.00 2016-02-17 20:53:51.407 048 11796.55 155.48 52537.97 88888.00 2016-02-17 20:53:51.907 048 11796.52 155.49 52537.96 88888.00 2016-02-17 20:53:52.407 048 11796.56 155.50 52537.95 88888.00 2016-02-17 20:53:52.907 048 11796.56 155.49 52537.96 88888.00 2016-02-17 20:53:53.407 048 11796.55 155.51 52537.95 88888.00 2016-02-17 20:53:53.907 048 11796.53 155.51 52537.96 88888.00 2016-02-17 20:53:54.407 048 11796.53 155.54 52537.95 88888.00 2016-02-17 20:53:54.907 048 11796.53 155.56 52537.94 88888.00 2016-02-17 20:53:55.407 048 11796.52 155.56 52537.96 88888.00 2016-02-17 20:53:55.907 048 11796.52 155.57 52537.94 88888.00 2016-02-17 20:53:56.407 048 11796.50 155.57 52537.94 88888.00 2016-02-17 20:53:56.907 048 11796.53 155.59 52537.97 88888.00 2016-02-17 20:53:57.407 048 11796.51 155.60 52537.98 88888.00 2016-02-17 20:53:57.907 048 11796.52 155.57 52537.95 88888.00 2016-02-17 20:53:58.407 048 11796.55 155.54 52537.95 88888.00 2016-02-17 20:53:58.907 048 11796.51 155.54 52537.98 88888.00 2016-02-17 20:53:59.407 048 11796.52 155.55 52537.94 88888.00 2016-02-17 20:53:59.907 048 11796.55 155.54 52537.89 88888.00 2016-02-17 20:54:00.407 048 11796.53 155.49 52537.89 88888.00 2016-02-17 20:54:00.907 048 11796.55 155.48 52537.90 88888.00 2016-02-17 20:54:01.407 048 11796.55 155.51 52537.92 88888.00 2016-02-17 20:54:01.907 048 11796.50 155.55 52537.89 88888.00 2016-02-17 20:54:02.407 048 11796.52 155.57 52537.83 88888.00 2016-02-17 20:54:02.907 048 11796.56 155.62 52537.83 88888.00 2016-02-17 20:54:03.407 048 11796.50 155.63 52537.82 88888.00 2016-02-17 20:54:03.907 048 11796.50 155.63 52537.82 88888.00 2016-02-17 20:54:04.407 048 11796.52 155.64 52537.83 88888.00 2016-02-17 20:54:04.907 048 11796.51 155.65 52537.81 88888.00 2016-02-17 20:54:05.407 048 11796.47 155.60 52537.82 88888.00 2016-02-17 20:54:05.907 048 11796.47 155.58 52537.81 88888.00 2016-02-17 20:54:06.407 048 11796.53 155.59 52537.81 88888.00 2016-02-17 20:54:06.907 048 11796.57 155.59 52537.78 88888.00 2016-02-17 20:54:07.407 048 11796.58 155.59 52537.78 88888.00 2016-02-17 20:54:07.907 048 11796.60 155.56 52537.77 88888.00 2016-02-17 20:54:08.407 048 11796.56 155.55 52537.73 88888.00 2016-02-17 20:54:08.907 048 11796.53 155.53 52537.68 88888.00 2016-02-17 20:54:09.407 048 11796.57 155.54 52537.61 88888.00 2016-02-17 20:54:09.907 048 11796.60 155.55 52537.64 88888.00 2016-02-17 20:54:10.407 048 11796.64 155.56 52537.70 88888.00 2016-02-17 20:54:10.907 048 11796.64 155.50 52537.71 88888.00 2016-02-17 20:54:11.407 048 11796.57 155.46 52537.68 88888.00 2016-02-17 20:54:11.907 048 11796.55 155.45 52537.70 88888.00 2016-02-17 20:54:12.407 048 11796.56 155.45 52537.71 88888.00 2016-02-17 20:54:12.907 048 11796.61 155.41 52537.68 88888.00 2016-02-17 20:54:13.407 048 11796.61 155.41 52537.67 88888.00 2016-02-17 20:54:13.907 048 11796.63 155.44 52537.65 88888.00 2016-02-17 20:54:14.407 048 11796.66 155.44 52537.65 88888.00 2016-02-17 20:54:14.907 048 11796.63 155.45 52537.63 88888.00 2016-02-17 20:54:15.407 048 11796.63 155.46 52537.62 88888.00 2016-02-17 20:54:15.907 048 11796.66 155.45 52537.61 88888.00 2016-02-17 20:54:16.407 048 11796.67 155.40 52537.60 88888.00 2016-02-17 20:54:16.907 048 11796.61 155.40 52537.58 88888.00 2016-02-17 20:54:17.407 048 11796.57 155.41 52537.59 88888.00 2016-02-17 20:54:17.907 048 11796.56 155.45 52537.59 88888.00 2016-02-17 20:54:18.407 048 11796.57 155.48 52537.63 88888.00 2016-02-17 20:54:18.907 048 11796.58 155.50 52537.64 88888.00 2016-02-17 20:54:19.407 048 11796.53 155.48 52537.64 88888.00 2016-02-17 20:54:19.907 048 11796.55 155.48 52537.63 88888.00 2016-02-17 20:54:20.407 048 11796.51 155.49 52537.62 88888.00 2016-02-17 20:54:20.907 048 11796.51 155.54 52537.64 88888.00 2016-02-17 20:54:21.407 048 11796.51 155.58 52537.64 88888.00 2016-02-17 20:54:21.907 048 11796.52 155.58 52537.63 88888.00 2016-02-17 20:54:22.407 048 11796.49 155.58 52537.62 88888.00 2016-02-17 20:54:22.907 048 11796.47 155.59 52537.63 88888.00 2016-02-17 20:54:23.407 048 11796.43 155.59 52537.69 88888.00 2016-02-17 20:54:23.907 048 11796.41 155.60 52537.70 88888.00 2016-02-17 20:54:24.407 048 11796.39 155.62 52537.67 88888.00 2016-02-17 20:54:24.907 048 11796.40 155.65 52537.69 88888.00 2016-02-17 20:54:25.407 048 11796.38 155.70 52537.69 88888.00 2016-02-17 20:54:25.907 048 11796.34 155.75 52537.70 88888.00 2016-02-17 20:54:26.407 048 11796.32 155.82 52537.67 88888.00 2016-02-17 20:54:26.907 048 11796.29 155.76 52537.67 88888.00 2016-02-17 20:54:27.407 048 11796.25 155.74 52537.72 88888.00 2016-02-17 20:54:27.907 048 11796.24 155.77 52537.73 88888.00 2016-02-17 20:54:28.407 048 11796.23 155.84 52537.72 88888.00 2016-02-17 20:54:28.907 048 11796.20 155.84 52537.70 88888.00 2016-02-17 20:54:29.407 048 11796.14 155.80 52537.72 88888.00 2016-02-17 20:54:29.907 048 11796.09 155.83 52537.73 88888.00 2016-02-17 20:54:30.407 048 11796.12 155.86 52537.74 88888.00 2016-02-17 20:54:30.907 048 11796.11 155.88 52537.79 88888.00 2016-02-17 20:54:31.407 048 11796.05 155.87 52537.78 88888.00 2016-02-17 20:54:31.907 048 11796.03 155.86 52537.78 88888.00 2016-02-17 20:54:32.407 048 11796.04 155.85 52537.77 88888.00 2016-02-17 20:54:32.907 048 11796.00 155.85 52537.78 88888.00 2016-02-17 20:54:33.407 048 11795.97 155.85 52537.83 88888.00 2016-02-17 20:54:33.907 048 11795.95 155.84 52537.86 88888.00 2016-02-17 20:54:34.407 048 11795.91 155.85 52537.91 88888.00 2016-02-17 20:54:34.907 048 11795.88 155.86 52537.90 88888.00 2016-02-17 20:54:35.407 048 11795.87 155.86 52537.89 88888.00 2016-02-17 20:54:35.907 048 11795.88 155.86 52537.89 88888.00 2016-02-17 20:54:36.407 048 11795.85 155.86 52537.91 88888.00 2016-02-17 20:54:36.907 048 11795.80 155.87 52537.92 88888.00 2016-02-17 20:54:37.407 048 11795.81 155.93 52537.92 88888.00 2016-02-17 20:54:37.907 048 11795.78 155.95 52537.91 88888.00 2016-02-17 20:54:38.407 048 11795.73 155.97 52537.92 88888.00 2016-02-17 20:54:38.907 048 11795.70 155.99 52537.90 88888.00 2016-02-17 20:54:39.407 048 11795.63 156.03 52537.88 88888.00 2016-02-17 20:54:39.907 048 11795.61 156.03 52537.88 88888.00 2016-02-17 20:54:40.407 048 11795.61 156.04 52537.87 88888.00 2016-02-17 20:54:40.907 048 11795.58 156.07 52537.88 88888.00 2016-02-17 20:54:41.407 048 11795.49 156.13 52537.89 88888.00 2016-02-17 20:54:41.907 048 11795.44 156.16 52537.88 88888.00 2016-02-17 20:54:42.407 048 11795.38 156.21 52537.88 88888.00 2016-02-17 20:54:42.907 048 11795.30 156.24 52537.90 88888.00 2016-02-17 20:54:43.407 048 11795.26 156.28 52537.91 88888.00 2016-02-17 20:54:43.907 048 11795.16 156.36 52537.91 88888.00 2016-02-17 20:54:44.407 048 11795.06 156.43 52537.94 88888.00 2016-02-17 20:54:44.907 048 11795.00 156.53 52537.96 88888.00 2016-02-17 20:54:45.407 048 11794.95 156.57 52537.96 88888.00 2016-02-17 20:54:45.907 048 11794.89 156.62 52537.97 88888.00 2016-02-17 20:54:46.407 048 11794.85 156.65 52537.91 88888.00 2016-02-17 20:54:46.907 048 11794.84 156.67 52537.89 88888.00 2016-02-17 20:54:47.407 048 11794.80 156.71 52537.87 88888.00 2016-02-17 20:54:47.907 048 11794.79 156.72 52537.88 88888.00 2016-02-17 20:54:48.407 048 11794.72 156.71 52537.86 88888.00 2016-02-17 20:54:48.907 048 11794.65 156.73 52537.85 88888.00 2016-02-17 20:54:49.407 048 11794.66 156.76 52537.81 88888.00 2016-02-17 20:54:49.907 048 11794.63 156.80 52537.81 88888.00 2016-02-17 20:54:50.407 048 11794.60 156.75 52537.81 88888.00 2016-02-17 20:54:50.907 048 11794.60 156.74 52537.83 88888.00 2016-02-17 20:54:51.407 048 11794.64 156.74 52537.83 88888.00 2016-02-17 20:54:51.907 048 11794.66 156.75 52537.80 88888.00 2016-02-17 20:54:52.407 048 11794.65 156.69 52537.79 88888.00 2016-02-17 20:54:52.907 048 11794.62 156.65 52537.77 88888.00 2016-02-17 20:54:53.407 048 11794.64 156.65 52537.77 88888.00 2016-02-17 20:54:53.907 048 11794.65 156.64 52537.77 88888.00 2016-02-17 20:54:54.407 048 11794.65 156.63 52537.76 88888.00 2016-02-17 20:54:54.907 048 11794.62 156.62 52537.77 88888.00 2016-02-17 20:54:55.407 048 11794.60 156.60 52537.77 88888.00 2016-02-17 20:54:55.907 048 11794.62 156.57 52537.77 88888.00 2016-02-17 20:54:56.407 048 11794.58 156.57 52537.71 88888.00 2016-02-17 20:54:56.907 048 11794.57 156.60 52537.72 88888.00 2016-02-17 20:54:57.407 048 11794.57 156.59 52537.76 88888.00 2016-02-17 20:54:57.907 048 11794.56 156.56 52537.73 88888.00 2016-02-17 20:54:58.407 048 11794.55 156.57 52537.73 88888.00 2016-02-17 20:54:58.907 048 11794.58 156.56 52537.73 88888.00 2016-02-17 20:54:59.407 048 11794.56 156.54 52537.71 88888.00 2016-02-17 20:54:59.907 048 11794.55 156.56 52537.67 88888.00 2016-02-17 20:55:00.407 048 11794.51 156.56 52537.65 88888.00 2016-02-17 20:55:00.907 048 11794.50 156.55 52537.65 88888.00 2016-02-17 20:55:01.407 048 11794.50 156.55 52537.68 88888.00 2016-02-17 20:55:01.907 048 11794.46 156.60 52537.68 88888.00 2016-02-17 20:55:02.407 048 11794.44 156.59 52537.69 88888.00 2016-02-17 20:55:02.907 048 11794.42 156.57 52537.68 88888.00 2016-02-17 20:55:03.407 048 11794.37 156.62 52537.69 88888.00 2016-02-17 20:55:03.907 048 11794.36 156.64 52537.69 88888.00 2016-02-17 20:55:04.407 048 11794.35 156.66 52537.65 88888.00 2016-02-17 20:55:04.907 048 11794.32 156.70 52537.64 88888.00 2016-02-17 20:55:05.407 048 11794.33 156.72 52537.63 88888.00 2016-02-17 20:55:05.907 048 11794.32 156.67 52537.60 88888.00 2016-02-17 20:55:06.407 048 11794.28 156.70 52537.59 88888.00 2016-02-17 20:55:06.907 048 11794.27 156.73 52537.59 88888.00 2016-02-17 20:55:07.407 048 11794.26 156.72 52537.61 88888.00 2016-02-17 20:55:07.907 048 11794.19 156.74 52537.59 88888.00 2016-02-17 20:55:08.407 048 11794.14 156.77 52537.58 88888.00 2016-02-17 20:55:08.907 048 11794.11 156.77 52537.56 88888.00 2016-02-17 20:55:09.407 048 11794.10 156.77 52537.55 88888.00 2016-02-17 20:55:09.907 048 11794.05 156.77 52537.55 88888.00 2016-02-17 20:55:10.407 048 11794.04 156.77 52537.60 88888.00 2016-02-17 20:55:10.907 048 11794.04 156.75 52537.60 88888.00 2016-02-17 20:55:11.407 048 11794.02 156.74 52537.56 88888.00 2016-02-17 20:55:11.907 048 11793.95 156.79 52537.53 88888.00 2016-02-17 20:55:12.407 048 11793.92 156.79 52537.49 88888.00 2016-02-17 20:55:12.907 048 11793.92 156.82 52537.49 88888.00 2016-02-17 20:55:13.407 048 11793.91 156.82 52537.44 88888.00 2016-02-17 20:55:13.907 048 11793.88 156.79 52537.45 88888.00 2016-02-17 20:55:14.407 048 11793.80 156.76 52537.46 88888.00 2016-02-17 20:55:14.907 048 11793.79 156.70 52537.45 88888.00 2016-02-17 20:55:15.407 048 11793.83 156.69 52537.42 88888.00 2016-02-17 20:55:15.907 048 11793.78 156.66 52537.37 88888.00 2016-02-17 20:55:16.407 048 11793.75 156.63 52537.35 88888.00 2016-02-17 20:55:16.907 048 11793.76 156.57 52537.33 88888.00 2016-02-17 20:55:17.407 048 11793.75 156.51 52537.32 88888.00 2016-02-17 20:55:17.907 048 11793.76 156.45 52537.28 88888.00 2016-02-17 20:55:18.407 048 11793.75 156.42 52537.28 88888.00 2016-02-17 20:55:18.907 048 11793.76 156.40 52537.26 88888.00 2016-02-17 20:55:19.407 048 11793.74 156.40 52537.23 88888.00 2016-02-17 20:55:19.907 048 11793.68 156.36 52537.20 88888.00 2016-02-17 20:55:20.407 048 11793.70 156.31 52537.18 88888.00 2016-02-17 20:55:20.907 048 11793.72 156.31 52537.16 88888.00 2016-02-17 20:55:21.407 048 11793.75 156.31 52537.14 88888.00 2016-02-17 20:55:21.907 048 11793.79 156.28 52537.15 88888.00 2016-02-17 20:55:22.407 048 11793.78 156.31 52537.17 88888.00 2016-02-17 20:55:22.907 048 11793.74 156.33 52537.15 88888.00 2016-02-17 20:55:23.407 048 11793.71 156.32 52537.11 88888.00 2016-02-17 20:55:23.907 048 11793.68 156.35 52537.10 88888.00 2016-02-17 20:55:24.407 048 11793.63 156.36 52537.14 88888.00 2016-02-17 20:55:24.907 048 11793.59 156.37 52537.17 88888.00 2016-02-17 20:55:25.407 048 11793.54 156.36 52537.16 88888.00 2016-02-17 20:55:25.907 048 11793.50 156.35 52537.11 88888.00 2016-02-17 20:55:26.407 048 11793.51 156.36 52537.11 88888.00 2016-02-17 20:55:26.907 048 11793.51 156.38 52537.12 88888.00 2016-02-17 20:55:27.407 048 11793.50 156.40 52537.14 88888.00 2016-02-17 20:55:27.907 048 11793.49 156.41 52537.09 88888.00 2016-02-17 20:55:28.407 048 11793.53 156.42 52537.11 88888.00 2016-02-17 20:55:28.907 048 11793.52 156.44 52537.14 88888.00 2016-02-17 20:55:29.407 048 11793.50 156.43 52537.11 88888.00 2016-02-17 20:55:29.907 048 11793.49 156.46 52537.10 88888.00 2016-02-17 20:55:30.407 048 11793.45 156.47 52537.10 88888.00 2016-02-17 20:55:30.907 048 11793.42 156.43 52537.07 88888.00 2016-02-17 20:55:31.407 048 11793.41 156.44 52537.07 88888.00 2016-02-17 20:55:31.907 048 11793.37 156.45 52537.07 88888.00 2016-02-17 20:55:32.407 048 11793.30 156.45 52537.09 88888.00 2016-02-17 20:55:32.907 048 11793.32 156.47 52537.07 88888.00 2016-02-17 20:55:33.407 048 11793.30 156.47 52537.03 88888.00 2016-02-17 20:55:33.907 048 11793.23 156.44 52537.03 88888.00 2016-02-17 20:55:34.407 048 11793.17 156.42 52537.06 88888.00 2016-02-17 20:55:34.907 048 11793.15 156.40 52537.05 88888.00 2016-02-17 20:55:35.407 048 11793.15 156.40 52537.01 88888.00 2016-02-17 20:55:35.907 048 11793.12 156.40 52537.01 88888.00 2016-02-17 20:55:36.407 048 11793.06 156.37 52536.98 88888.00 2016-02-17 20:55:36.907 048 11793.05 156.36 52536.98 88888.00 2016-02-17 20:55:37.407 048 11793.02 156.34 52536.98 88888.00 2016-02-17 20:55:37.907 048 11793.01 156.36 52536.94 88888.00 2016-02-17 20:55:38.407 048 11792.99 156.37 52536.95 88888.00 2016-02-17 20:55:38.907 048 11792.99 156.35 52537.01 88888.00 2016-02-17 20:55:39.407 048 11792.97 156.28 52537.03 88888.00 2016-02-17 20:55:39.907 048 11792.95 156.22 52537.00 88888.00 2016-02-17 20:55:40.407 048 11792.93 156.21 52536.99 88888.00 2016-02-17 20:55:40.907 048 11792.93 156.17 52537.00 88888.00 2016-02-17 20:55:41.407 048 11792.91 156.15 52536.99 88888.00 2016-02-17 20:55:41.907 048 11792.88 156.12 52537.00 88888.00 2016-02-17 20:55:42.407 048 11792.89 156.09 52537.00 88888.00 2016-02-17 20:55:42.907 048 11792.81 156.06 52536.93 88888.00 2016-02-17 20:55:43.407 048 11792.74 156.05 52536.90 88888.00 2016-02-17 20:55:43.907 048 11792.73 156.03 52536.90 88888.00 2016-02-17 20:55:44.407 048 11792.72 155.95 52536.85 88888.00 2016-02-17 20:55:44.907 048 11792.69 155.89 52536.82 88888.00 2016-02-17 20:55:45.407 048 11792.66 155.84 52536.83 88888.00 2016-02-17 20:55:45.907 048 11792.64 155.87 52536.82 88888.00 2016-02-17 20:55:46.407 048 11792.62 155.89 52536.79 88888.00 2016-02-17 20:55:46.907 048 11792.56 155.91 52536.75 88888.00 2016-02-17 20:55:47.407 048 11792.51 155.93 52536.74 88888.00 2016-02-17 20:55:47.907 048 11792.45 155.97 52536.74 88888.00 2016-02-17 20:55:48.407 048 11792.43 155.99 52536.73 88888.00 2016-02-17 20:55:48.907 048 11792.39 156.04 52536.75 88888.00 2016-02-17 20:55:49.407 048 11792.34 156.11 52536.77 88888.00 2016-02-17 20:55:49.907 048 11792.31 156.14 52536.77 88888.00 2016-02-17 20:55:50.407 048 11792.28 156.18 52536.73 88888.00 2016-02-17 20:55:50.907 048 11792.31 156.20 52536.70 88888.00 2016-02-17 20:55:51.407 048 11792.35 156.21 52536.68 88888.00 2016-02-17 20:55:51.907 048 11792.31 156.26 52536.70 88888.00 2016-02-17 20:55:52.407 048 11792.29 156.34 52536.68 88888.00 2016-02-17 20:55:52.907 048 11792.22 156.40 52536.65 88888.00 2016-02-17 20:55:53.407 048 11792.16 156.41 52536.64 88888.00 2016-02-17 20:55:53.907 048 11792.12 156.42 52536.62 88888.00 2016-02-17 20:55:54.407 048 11792.12 156.46 52536.58 88888.00 2016-02-17 20:55:54.907 048 11792.09 156.48 52536.58 88888.00 2016-02-17 20:55:55.407 048 11792.04 156.48 52536.61 88888.00 2016-02-17 20:55:55.907 048 11792.02 156.51 52536.61 88888.00 2016-02-17 20:55:56.407 048 11792.00 156.52 52536.59 88888.00 2016-02-17 20:55:56.907 048 11792.00 156.56 52536.57 88888.00 2016-02-17 20:55:57.407 048 11792.01 156.57 52536.51 88888.00 2016-02-17 20:55:57.907 048 11792.03 156.57 52536.50 88888.00 2016-02-17 20:55:58.407 048 11792.02 156.60 52536.50 88888.00 2016-02-17 20:55:58.907 048 11792.04 156.65 52536.51 88888.00 2016-02-17 20:55:59.407 048 11792.09 156.66 52536.49 88888.00 2016-02-17 20:55:59.907 048 11792.05 156.67 52536.42 88888.00 2016-02-17 20:56:00.407 048 11792.00 156.66 52536.41 88888.00 2016-02-17 20:56:00.907 048 11792.00 156.70 52536.44 88888.00 2016-02-17 20:56:01.407 048 11792.00 156.72 52536.44 88888.00 2016-02-17 20:56:01.907 048 11792.00 156.76 52536.40 88888.00 2016-02-17 20:56:02.407 048 11791.93 156.80 52536.39 88888.00 2016-02-17 20:56:02.907 048 11791.90 156.84 52536.40 88888.00 2016-02-17 20:56:03.407 048 11791.87 156.84 52536.42 88888.00 2016-02-17 20:56:03.907 048 11791.90 156.84 52536.42 88888.00 2016-02-17 20:56:04.407 048 11791.85 156.90 52536.39 88888.00 2016-02-17 20:56:04.907 048 11791.82 156.93 52536.39 88888.00 2016-02-17 20:56:05.407 048 11791.81 156.93 52536.38 88888.00 2016-02-17 20:56:05.907 048 11791.81 156.95 52536.37 88888.00 2016-02-17 20:56:06.407 048 11791.82 156.96 52536.37 88888.00 2016-02-17 20:56:06.907 048 11791.83 156.94 52536.35 88888.00 2016-02-17 20:56:07.407 048 11791.78 156.92 52536.33 88888.00 2016-02-17 20:56:07.907 048 11791.78 156.91 52536.31 88888.00 2016-02-17 20:56:08.407 048 11791.77 156.90 52536.29 88888.00 2016-02-17 20:56:08.907 048 11791.75 156.93 52536.28 88888.00 2016-02-17 20:56:09.407 048 11791.68 156.94 52536.28 88888.00 2016-02-17 20:56:09.907 048 11791.65 156.96 52536.21 88888.00 2016-02-17 20:56:10.407 048 11791.61 156.99 52536.21 88888.00 2016-02-17 20:56:10.907 048 11791.58 157.02 52536.20 88888.00 2016-02-17 20:56:11.407 048 11791.53 157.03 52536.21 88888.00 2016-02-17 20:56:11.907 048 11791.57 157.06 52536.17 88888.00 2016-02-17 20:56:12.407 048 11791.58 157.12 52536.18 88888.00 2016-02-17 20:56:12.907 048 11791.58 157.12 52536.21 88888.00 2016-02-17 20:56:13.407 048 11791.58 157.13 52536.21 88888.00 2016-02-17 20:56:13.907 048 11791.60 157.17 52536.19 88888.00 2016-02-17 20:56:14.407 048 11791.58 157.14 52536.18 88888.00 2016-02-17 20:56:14.907 048 11791.56 157.17 52536.15 88888.00 2016-02-17 20:56:15.407 048 11791.57 157.15 52536.14 88888.00 2016-02-17 20:56:15.907 048 11791.60 157.17 52536.13 88888.00 2016-02-17 20:56:16.407 048 11791.58 157.15 52536.13 88888.00 2016-02-17 20:56:16.907 048 11791.61 157.13 52536.06 88888.00 2016-02-17 20:56:17.407 048 11791.64 157.13 52536.06 88888.00 2016-02-17 20:56:17.907 048 11791.66 157.18 52536.04 88888.00 2016-02-17 20:56:18.407 048 11791.68 157.22 52536.02 88888.00 2016-02-17 20:56:18.907 048 11791.65 157.20 52536.02 88888.00 2016-02-17 20:56:19.407 048 11791.59 157.12 52536.01 88888.00 2016-02-17 20:56:19.907 048 11791.59 157.14 52535.95 88888.00 2016-02-17 20:56:20.407 048 11791.61 157.17 52535.97 88888.00 2016-02-17 20:56:20.907 048 11791.56 157.18 52535.94 88888.00 2016-02-17 20:56:21.407 048 11791.53 157.18 52535.89 88888.00 2016-02-17 20:56:21.907 048 11791.52 157.18 52535.92 88888.00 2016-02-17 20:56:22.407 048 11791.50 157.21 52535.96 88888.00 2016-02-17 20:56:22.907 048 11791.52 157.21 52535.93 88888.00 2016-02-17 20:56:23.407 048 11791.51 157.22 52535.88 88888.00 2016-02-17 20:56:23.907 048 11791.52 157.22 52535.87 88888.00 2016-02-17 20:56:24.407 048 11791.51 157.23 52535.86 88888.00 2016-02-17 20:56:24.907 048 11791.47 157.22 52535.86 88888.00 2016-02-17 20:56:25.407 048 11791.42 157.20 52535.87 88888.00 2016-02-17 20:56:25.907 048 11791.39 157.18 52535.86 88888.00 2016-02-17 20:56:26.407 048 11791.38 157.13 52535.87 88888.00 2016-02-17 20:56:26.907 048 11791.34 157.14 52535.86 88888.00 2016-02-17 20:56:27.407 048 11791.33 157.18 52535.83 88888.00 2016-02-17 20:56:27.907 048 11791.33 157.20 52535.75 88888.00 2016-02-17 20:56:28.407 048 11791.33 157.19 52535.74 88888.00 2016-02-17 20:56:28.907 048 11791.30 157.19 52535.74 88888.00 2016-02-17 20:56:29.407 048 11791.29 157.20 52535.74 88888.00 2016-02-17 20:56:29.907 048 11791.29 157.21 52535.69 88888.00 2016-02-17 20:56:30.408 048 11791.28 157.20 52535.65 88888.00 2016-02-17 20:56:30.908 048 11791.25 157.19 52535.66 88888.00 2016-02-17 20:56:31.408 048 11791.25 157.15 52535.66 88888.00 2016-02-17 20:56:31.908 048 11791.25 157.10 52535.60 88888.00 2016-02-17 20:56:32.408 048 11791.25 157.05 52535.58 88888.00 2016-02-17 20:56:32.908 048 11791.22 157.04 52535.57 88888.00 2016-02-17 20:56:33.408 048 11791.24 157.09 52535.56 88888.00 2016-02-17 20:56:33.908 048 11791.21 157.11 52535.51 88888.00 2016-02-17 20:56:34.408 048 11791.22 157.11 52535.52 88888.00 2016-02-17 20:56:34.908 048 11791.22 157.17 52535.50 88888.00 2016-02-17 20:56:35.408 048 11791.23 157.18 52535.47 88888.00 2016-02-17 20:56:35.908 048 11791.24 157.20 52535.42 88888.00 2016-02-17 20:56:36.408 048 11791.25 157.18 52535.39 88888.00 2016-02-17 20:56:36.908 048 11791.26 157.19 52535.39 88888.00 2016-02-17 20:56:37.408 048 11791.31 157.19 52535.36 88888.00 2016-02-17 20:56:37.908 048 11791.33 157.17 52535.35 88888.00 2016-02-17 20:56:38.408 048 11791.33 157.15 52535.31 88888.00 2016-02-17 20:56:38.908 048 11791.32 157.19 52535.31 88888.00 2016-02-17 20:56:39.408 048 11791.32 157.18 52535.34 88888.00 2016-02-17 20:56:39.908 048 11791.33 157.17 52535.35 88888.00 2016-02-17 20:56:40.408 048 11791.32 157.17 52535.31 88888.00 2016-02-17 20:56:40.908 048 11791.34 157.18 52535.27 88888.00 2016-02-17 20:56:41.408 048 11791.34 157.20 52535.30 88888.00 2016-02-17 20:56:41.908 048 11791.34 157.20 52535.29 88888.00 2016-02-17 20:56:42.408 048 11791.33 157.23 52535.26 88888.00 2016-02-17 20:56:42.908 048 11791.35 157.24 52535.27 88888.00 2016-02-17 20:56:43.408 048 11791.37 157.22 52535.26 88888.00 2016-02-17 20:56:43.908 048 11791.40 157.19 52535.21 88888.00 2016-02-17 20:56:44.408 048 11791.42 157.17 52535.17 88888.00 2016-02-17 20:56:44.908 048 11791.39 157.17 52535.12 88888.00 2016-02-17 20:56:45.408 048 11791.41 157.17 52535.12 88888.00 2016-02-17 20:56:45.908 048 11791.43 157.18 52535.15 88888.00 2016-02-17 20:56:46.408 048 11791.44 157.18 52535.15 88888.00 2016-02-17 20:56:46.908 048 11791.43 157.15 52535.16 88888.00 2016-02-17 20:56:47.408 048 11791.43 157.12 52535.20 88888.00 2016-02-17 20:56:47.908 048 11791.47 157.12 52535.20 88888.00 2016-02-17 20:56:48.408 048 11791.51 157.11 52535.12 88888.00 2016-02-17 20:56:48.908 048 11791.52 157.11 52535.10 88888.00 2016-02-17 20:56:49.408 048 11791.56 157.01 52535.13 88888.00 2016-02-17 20:56:49.908 048 11791.51 157.00 52535.15 88888.00 2016-02-17 20:56:50.408 048 11791.49 156.98 52535.14 88888.00 2016-02-17 20:56:50.908 048 11791.47 156.95 52535.14 88888.00 2016-02-17 20:56:51.408 048 11791.47 156.93 52535.14 88888.00 2016-02-17 20:56:51.908 048 11791.46 156.91 52535.13 88888.00 2016-02-17 20:56:52.408 048 11791.42 156.89 52535.13 88888.00 2016-02-17 20:56:52.908 048 11791.39 156.85 52535.13 88888.00 2016-02-17 20:56:53.408 048 11791.38 156.86 52535.10 88888.00 2016-02-17 20:56:53.908 048 11791.38 156.84 52535.13 88888.00 2016-02-17 20:56:54.408 048 11791.34 156.84 52535.06 88888.00 2016-02-17 20:56:54.908 048 11791.33 156.83 52535.04 88888.00 2016-02-17 20:56:55.408 048 11791.33 156.80 52535.01 88888.00 2016-02-17 20:56:55.908 048 11791.30 156.81 52535.00 88888.00 2016-02-17 20:56:56.408 048 11791.32 156.82 52535.04 88888.00 2016-02-17 20:56:56.908 048 11791.33 156.85 52535.05 88888.00 2016-02-17 20:56:57.408 048 11791.26 156.88 52535.08 88888.00 2016-02-17 20:56:57.908 048 11791.23 156.91 52535.09 88888.00 2016-02-17 20:56:58.408 048 11791.28 156.92 52535.10 88888.00 2016-02-17 20:56:58.908 048 11791.30 156.92 52535.12 88888.00 2016-02-17 20:56:59.408 048 11791.32 156.94 52535.07 88888.00 2016-02-17 20:56:59.908 048 11791.31 157.01 52535.04 88888.00 2016-02-17 20:57:00.408 048 11791.30 157.00 52535.05 88888.00 2016-02-17 20:57:00.908 048 11791.30 156.99 52535.06 88888.00 2016-02-17 20:57:01.408 048 11791.33 157.02 52535.03 88888.00 2016-02-17 20:57:01.908 048 11791.40 157.01 52535.04 88888.00 2016-02-17 20:57:02.408 048 11791.44 157.04 52535.09 88888.00 2016-02-17 20:57:02.908 048 11791.42 157.05 52535.09 88888.00 2016-02-17 20:57:03.408 048 11791.43 157.09 52535.08 88888.00 2016-02-17 20:57:03.908 048 11791.38 157.10 52535.06 88888.00 2016-02-17 20:57:04.408 048 11791.34 157.11 52535.04 88888.00 2016-02-17 20:57:04.908 048 11791.33 157.14 52535.04 88888.00 2016-02-17 20:57:05.408 048 11791.29 157.18 52535.04 88888.00 2016-02-17 20:57:05.908 048 11791.26 157.19 52535.06 88888.00 2016-02-17 20:57:06.408 048 11791.28 157.24 52535.08 88888.00 2016-02-17 20:57:06.908 048 11791.25 157.28 52535.04 88888.00 2016-02-17 20:57:07.408 048 11791.29 157.29 52535.06 88888.00 2016-02-17 20:57:07.908 048 11791.28 157.32 52535.07 88888.00 2016-02-17 20:57:08.408 048 11791.24 157.34 52535.05 88888.00 2016-02-17 20:57:08.908 048 11791.22 157.38 52535.09 88888.00 2016-02-17 20:57:09.408 048 11791.23 157.39 52535.12 88888.00 2016-02-17 20:57:09.908 048 11791.24 157.42 52535.06 88888.00 2016-02-17 20:57:10.408 048 11791.23 157.44 52535.04 88888.00 2016-02-17 20:57:10.908 048 11791.20 157.43 52535.05 88888.00 2016-02-17 20:57:11.408 048 11791.19 157.40 52535.06 88888.00 2016-02-17 20:57:11.908 048 11791.15 157.41 52535.07 88888.00 2016-02-17 20:57:12.408 048 11791.15 157.46 52535.07 88888.00 2016-02-17 20:57:12.908 048 11791.11 157.41 52535.09 88888.00 2016-02-17 20:57:13.408 048 11791.12 157.44 52535.10 88888.00 2016-02-17 20:57:13.908 048 11791.13 157.43 52535.06 88888.00 2016-02-17 20:57:14.408 048 11791.04 157.41 52535.05 88888.00 2016-02-17 20:57:14.908 048 11791.02 157.38 52535.03 88888.00 2016-02-17 20:57:15.408 048 11791.04 157.37 52535.05 88888.00 2016-02-17 20:57:15.908 048 11790.99 157.32 52535.05 88888.00 2016-02-17 20:57:16.408 048 11790.94 157.32 52535.05 88888.00 2016-02-17 20:57:16.908 048 11790.89 157.30 52535.07 88888.00 2016-02-17 20:57:17.408 048 11790.86 157.30 52535.05 88888.00 2016-02-17 20:57:17.908 048 11790.82 157.30 52535.07 88888.00 2016-02-17 20:57:18.408 048 11790.79 157.30 52535.07 88888.00 2016-02-17 20:57:18.908 048 11790.79 157.32 52535.08 88888.00 2016-02-17 20:57:19.408 048 11790.77 157.29 52535.07 88888.00 2016-02-17 20:57:19.908 048 11790.74 157.29 52535.08 88888.00 2016-02-17 20:57:20.408 048 11790.71 157.28 52535.04 88888.00 2016-02-17 20:57:20.908 048 11790.70 157.25 52535.01 88888.00 2016-02-17 20:57:21.408 048 11790.64 157.25 52535.00 88888.00 2016-02-17 20:57:21.908 048 11790.59 157.25 52535.00 88888.00 2016-02-17 20:57:22.408 048 11790.53 157.24 52534.98 88888.00 2016-02-17 20:57:22.908 048 11790.52 157.24 52534.97 88888.00 2016-02-17 20:57:23.408 048 11790.55 157.21 52534.92 88888.00 2016-02-17 20:57:23.908 048 11790.54 157.21 52534.89 88888.00 2016-02-17 20:57:24.408 048 11790.50 157.25 52534.89 88888.00 2016-02-17 20:57:24.908 048 11790.50 157.28 52534.89 88888.00 2016-02-17 20:57:25.408 048 11790.49 157.28 52534.89 88888.00 2016-02-17 20:57:25.908 048 11790.46 157.28 52534.88 88888.00 2016-02-17 20:57:26.408 048 11790.40 157.27 52534.88 88888.00 2016-02-17 20:57:26.908 048 11790.38 157.28 52534.87 88888.00 2016-02-17 20:57:27.408 048 11790.44 157.30 52534.85 88888.00 2016-02-17 20:57:27.908 048 11790.49 157.33 52534.85 88888.00 2016-02-17 20:57:28.408 048 11790.49 157.37 52534.85 88888.00 2016-02-17 20:57:28.908 048 11790.46 157.34 52534.80 88888.00 2016-02-17 20:57:29.408 048 11790.43 157.34 52534.78 88888.00 2016-02-17 20:57:29.908 048 11790.40 157.35 52534.78 88888.00 2016-02-17 20:57:30.408 048 11790.37 157.40 52534.77 88888.00 2016-02-17 20:57:30.908 048 11790.38 157.42 52534.76 88888.00 2016-02-17 20:57:31.408 048 11790.37 157.42 52534.71 88888.00 2016-02-17 20:57:31.908 048 11790.34 157.46 52534.70 88888.00 2016-02-17 20:57:32.408 048 11790.37 157.46 52534.69 88888.00 2016-02-17 20:57:32.908 048 11790.37 157.44 52534.70 88888.00 2016-02-17 20:57:33.408 048 11790.34 157.47 52534.66 88888.00 2016-02-17 20:57:33.908 048 11790.34 157.44 52534.69 88888.00 2016-02-17 20:57:34.408 048 11790.34 157.38 52534.66 88888.00 2016-02-17 20:57:34.908 048 11790.34 157.37 52534.64 88888.00 2016-02-17 20:57:35.408 048 11790.34 157.39 52534.66 88888.00 2016-02-17 20:57:35.908 048 11790.36 157.40 52534.66 88888.00 2016-02-17 20:57:36.408 048 11790.41 157.38 52534.64 88888.00 2016-02-17 20:57:36.908 048 11790.42 157.37 52534.57 88888.00 2016-02-17 20:57:37.408 048 11790.43 157.38 52534.53 88888.00 2016-02-17 20:57:37.908 048 11790.37 157.43 52534.57 88888.00 2016-02-17 20:57:38.408 048 11790.33 157.41 52534.57 88888.00 2016-02-17 20:57:38.908 048 11790.29 157.44 52534.57 88888.00 2016-02-17 20:57:39.408 048 11790.28 157.47 52534.57 88888.00 2016-02-17 20:57:39.908 048 11790.24 157.44 52534.55 88888.00 2016-02-17 20:57:40.408 048 11790.26 157.47 52534.53 88888.00 2016-02-17 20:57:40.908 048 11790.27 157.47 52534.52 88888.00 2016-02-17 20:57:41.408 048 11790.28 157.50 52534.51 88888.00 2016-02-17 20:57:41.908 048 11790.26 157.53 52534.50 88888.00 2016-02-17 20:57:42.408 048 11790.26 157.53 52534.52 88888.00 2016-02-17 20:57:42.908 048 11790.23 157.52 52534.54 88888.00 2016-02-17 20:57:43.408 048 11790.20 157.53 52534.55 88888.00 2016-02-17 20:57:43.908 048 11790.16 157.56 52534.50 88888.00 2016-02-17 20:57:44.408 048 11790.17 157.57 52534.44 88888.00 2016-02-17 20:57:44.908 048 11790.24 157.57 52534.37 88888.00 2016-02-17 20:57:45.408 048 11790.23 157.58 52534.33 88888.00 2016-02-17 20:57:45.908 048 11790.16 157.61 52534.30 88888.00 2016-02-17 20:57:46.408 048 11790.15 157.63 52534.30 88888.00 2016-02-17 20:57:46.908 048 11790.12 157.64 52534.29 88888.00 2016-02-17 20:57:47.408 048 11790.10 157.63 52534.29 88888.00 2016-02-17 20:57:47.908 048 11790.10 157.61 52534.30 88888.00 2016-02-17 20:57:48.408 048 11790.11 157.61 52534.32 88888.00 2016-02-17 20:57:48.908 048 11790.10 157.61 52534.32 88888.00 2016-02-17 20:57:49.408 048 11790.10 157.64 52534.28 88888.00 2016-02-17 20:57:49.908 048 11790.09 157.66 52534.23 88888.00 2016-02-17 20:57:50.408 048 11789.98 157.66 52534.25 88888.00 2016-02-17 20:57:50.908 048 11789.93 157.70 52534.24 88888.00 2016-02-17 20:57:51.408 048 11789.89 157.71 52534.21 88888.00 2016-02-17 20:57:51.908 048 11789.91 157.72 52534.19 88888.00 2016-02-17 20:57:52.408 048 11789.91 157.77 52534.17 88888.00 2016-02-17 20:57:52.908 048 11789.89 157.80 52534.13 88888.00 2016-02-17 20:57:53.408 048 11789.90 157.82 52534.18 88888.00 2016-02-17 20:57:53.908 048 11789.89 157.82 52534.18 88888.00 2016-02-17 20:57:54.408 048 11789.91 157.82 52534.12 88888.00 2016-02-17 20:57:54.908 048 11789.92 157.80 52534.08 88888.00 2016-02-17 20:57:55.408 048 11789.89 157.81 52534.09 88888.00 2016-02-17 20:57:55.908 048 11789.84 157.82 52534.10 88888.00 2016-02-17 20:57:56.408 048 11789.76 157.81 52534.11 88888.00 2016-02-17 20:57:56.908 048 11789.70 157.86 52534.11 88888.00 2016-02-17 20:57:57.408 048 11789.62 157.88 52534.12 88888.00 2016-02-17 20:57:57.908 048 11789.62 157.88 52534.10 88888.00 2016-02-17 20:57:58.408 048 11789.58 157.89 52534.06 88888.00 2016-02-17 20:57:58.908 048 11789.55 157.91 52534.06 88888.00 2016-02-17 20:57:59.408 048 11789.57 157.92 52534.08 88888.00 2016-02-17 20:57:59.908 048 11789.53 157.97 52534.12 88888.00 2016-02-17 20:58:00.408 048 11789.45 158.00 52534.08 88888.00 2016-02-17 20:58:00.908 048 11789.38 158.03 52534.04 88888.00 2016-02-17 20:58:01.408 048 11789.39 158.02 52534.02 88888.00 2016-02-17 20:58:01.908 048 11789.39 158.05 52534.04 88888.00 2016-02-17 20:58:02.408 048 11789.35 158.00 52534.02 88888.00 2016-02-17 20:58:02.908 048 11789.33 158.00 52534.01 88888.00 2016-02-17 20:58:03.408 048 11789.32 158.07 52533.99 88888.00 2016-02-17 20:58:03.908 048 11789.32 158.09 52533.98 88888.00 2016-02-17 20:58:04.408 048 11789.30 158.11 52533.98 88888.00 2016-02-17 20:58:04.908 048 11789.26 158.10 52533.95 88888.00 2016-02-17 20:58:05.408 048 11789.24 158.16 52533.94 88888.00 2016-02-17 20:58:05.908 048 11789.27 158.18 52533.94 88888.00 2016-02-17 20:58:06.408 048 11789.27 158.24 52533.94 88888.00 2016-02-17 20:58:06.908 048 11789.27 158.28 52533.97 88888.00 2016-02-17 20:58:07.408 048 11789.26 158.28 52533.97 88888.00 2016-02-17 20:58:07.908 048 11789.20 158.27 52533.97 88888.00 2016-02-17 20:58:08.408 048 11789.16 158.27 52533.98 88888.00 2016-02-17 20:58:08.908 048 11789.11 158.29 52533.99 88888.00 2016-02-17 20:58:09.408 048 11789.07 158.31 52534.00 88888.00 2016-02-17 20:58:09.908 048 11789.03 158.32 52533.98 88888.00 2016-02-17 20:58:10.408 048 11789.02 158.30 52533.98 88888.00 2016-02-17 20:58:10.908 048 11788.98 158.28 52534.02 88888.00 2016-02-17 20:58:11.408 048 11788.96 158.32 52534.01 88888.00 2016-02-17 20:58:11.908 048 11788.98 158.34 52533.98 88888.00 2016-02-17 20:58:12.408 048 11788.94 158.32 52533.94 88888.00 2016-02-17 20:58:12.908 048 11788.89 158.35 52533.92 88888.00 2016-02-17 20:58:13.408 048 11788.84 158.37 52533.92 88888.00 2016-02-17 20:58:13.908 048 11788.83 158.37 52533.93 88888.00 2016-02-17 20:58:14.408 048 11788.81 158.36 52533.93 88888.00 2016-02-17 20:58:14.908 048 11788.79 158.37 52533.90 88888.00 2016-02-17 20:58:15.408 048 11788.81 158.36 52533.86 88888.00 2016-02-17 20:58:15.908 048 11788.78 158.35 52533.81 88888.00 2016-02-17 20:58:16.408 048 11788.72 158.40 52533.81 88888.00 2016-02-17 20:58:16.908 048 11788.70 158.40 52533.85 88888.00 2016-02-17 20:58:17.408 048 11788.68 158.40 52533.88 88888.00 2016-02-17 20:58:17.908 048 11788.66 158.46 52533.84 88888.00 2016-02-17 20:58:18.408 048 11788.62 158.48 52533.83 88888.00 2016-02-17 20:58:18.908 048 11788.59 158.46 52533.82 88888.00 2016-02-17 20:58:19.408 048 11788.57 158.47 52533.82 88888.00 2016-02-17 20:58:19.908 048 11788.58 158.47 52533.81 88888.00 2016-02-17 20:58:20.408 048 11788.58 158.46 52533.81 88888.00 2016-02-17 20:58:20.908 048 11788.53 158.48 52533.76 88888.00 2016-02-17 20:58:21.408 048 11788.53 158.54 52533.75 88888.00 2016-02-17 20:58:21.908 048 11788.53 158.55 52533.74 88888.00 2016-02-17 20:58:22.408 048 11788.53 158.57 52533.72 88888.00 2016-02-17 20:58:22.908 048 11788.52 158.58 52533.69 88888.00 2016-02-17 20:58:23.408 048 11788.51 158.55 52533.69 88888.00 2016-02-17 20:58:23.908 048 11788.52 158.54 52533.68 88888.00 2016-02-17 20:58:24.408 048 11788.53 158.49 52533.66 88888.00 2016-02-17 20:58:24.908 048 11788.57 158.46 52533.62 88888.00 2016-02-17 20:58:25.408 048 11788.59 158.43 52533.62 88888.00 2016-02-17 20:58:25.908 048 11788.56 158.44 52533.59 88888.00 2016-02-17 20:58:26.408 048 11788.56 158.41 52533.59 88888.00 2016-02-17 20:58:26.908 048 11788.56 158.39 52533.58 88888.00 2016-02-17 20:58:27.408 048 11788.58 158.40 52533.57 88888.00 2016-02-17 20:58:27.908 048 11788.60 158.41 52533.56 88888.00 2016-02-17 20:58:28.408 048 11788.61 158.43 52533.51 88888.00 2016-02-17 20:58:28.908 048 11788.67 158.39 52533.45 88888.00 2016-02-17 20:58:29.408 048 11788.67 158.39 52533.46 88888.00 2016-02-17 20:58:29.908 048 11788.67 158.39 52533.48 88888.00 2016-02-17 20:58:30.408 048 11788.68 158.39 52533.47 88888.00 2016-02-17 20:58:30.908 048 11788.67 158.40 52533.45 88888.00 2016-02-17 20:58:31.408 048 11788.68 158.40 52533.45 88888.00 2016-02-17 20:58:31.908 048 11788.70 158.40 52533.41 88888.00 2016-02-17 20:58:32.408 048 11788.70 158.34 52533.38 88888.00 2016-02-17 20:58:32.908 048 11788.70 158.28 52533.33 88888.00 2016-02-17 20:58:33.408 048 11788.71 158.29 52533.31 88888.00 2016-02-17 20:58:33.908 048 11788.75 158.27 52533.37 88888.00 2016-02-17 20:58:34.408 048 11788.77 158.25 52533.35 88888.00 2016-02-17 20:58:34.908 048 11788.75 158.27 52533.37 88888.00 2016-02-17 20:58:35.408 048 11788.74 158.27 52533.40 88888.00 2016-02-17 20:58:35.908 048 11788.79 158.27 52533.36 88888.00 2016-02-17 20:58:36.408 048 11788.81 158.24 52533.29 88888.00 2016-02-17 20:58:36.908 048 11788.83 158.24 52533.28 88888.00 2016-02-17 20:58:37.408 048 11788.88 158.20 52533.29 88888.00 2016-02-17 20:58:37.908 048 11788.89 158.20 52533.31 88888.00 2016-02-17 20:58:38.408 048 11788.91 158.22 52533.29 88888.00 2016-02-17 20:58:38.908 048 11788.93 158.22 52533.25 88888.00 2016-02-17 20:58:39.408 048 11788.89 158.18 52533.25 88888.00 2016-02-17 20:58:39.908 048 11788.93 158.16 52533.21 88888.00 2016-02-17 20:58:40.408 048 11788.96 158.11 52533.19 88888.00 2016-02-17 20:58:40.908 048 11788.97 158.15 52533.18 88888.00 2016-02-17 20:58:41.408 048 11788.96 158.15 52533.16 88888.00 2016-02-17 20:58:41.908 048 11788.97 158.09 52533.19 88888.00 2016-02-17 20:58:42.408 048 11789.00 158.09 52533.18 88888.00 2016-02-17 20:58:42.908 048 11789.01 158.09 52533.13 88888.00 2016-02-17 20:58:43.408 048 11789.01 158.08 52533.11 88888.00 2016-02-17 20:58:43.908 048 11788.98 158.00 52533.14 88888.00 2016-02-17 20:58:44.408 048 11789.02 157.97 52533.14 88888.00 2016-02-17 20:58:44.908 048 11789.05 157.92 52533.12 88888.00 2016-02-17 20:58:45.408 048 11789.07 157.89 52533.04 88888.00 2016-02-17 20:58:45.908 048 11789.10 157.88 52533.02 88888.00 2016-02-17 20:58:46.408 048 11789.10 157.83 52533.02 88888.00 2016-02-17 20:58:46.908 048 11789.07 157.79 52533.04 88888.00 2016-02-17 20:58:47.408 048 11789.09 157.78 52533.04 88888.00 2016-02-17 20:58:47.908 048 11789.09 157.76 52533.05 88888.00 2016-02-17 20:58:48.408 048 11789.11 157.70 52533.04 88888.00 2016-02-17 20:58:48.908 048 11789.14 157.67 52533.03 88888.00 2016-02-17 20:58:49.408 048 11789.13 157.60 52532.98 88888.00 2016-02-17 20:58:49.908 048 11789.16 157.58 52532.95 88888.00 2016-02-17 20:58:50.408 048 11789.13 157.56 52532.95 88888.00 2016-02-17 20:58:50.908 048 11789.12 157.51 52532.94 88888.00 2016-02-17 20:58:51.408 048 11789.13 157.44 52532.93 88888.00 2016-02-17 20:58:51.908 048 11789.12 157.39 52532.93 88888.00 2016-02-17 20:58:52.408 048 11789.09 157.35 52532.87 88888.00 2016-02-17 20:58:52.908 048 11789.11 157.33 52532.88 88888.00 2016-02-17 20:58:53.408 048 11789.04 157.28 52532.92 88888.00 2016-02-17 20:58:53.908 048 11789.07 157.22 52532.94 88888.00 2016-02-17 20:58:54.408 048 11789.06 157.17 52532.92 88888.00 2016-02-17 20:58:54.908 048 11789.02 157.12 52532.88 88888.00 2016-02-17 20:58:55.408 048 11789.03 157.11 52532.89 88888.00 2016-02-17 20:58:55.908 048 11789.04 157.04 52532.86 88888.00 2016-02-17 20:58:56.408 048 11789.02 157.08 52532.85 88888.00 2016-02-17 20:58:56.908 048 11788.98 157.04 52532.84 88888.00 2016-02-17 20:58:57.408 048 11788.96 157.01 52532.83 88888.00 2016-02-17 20:58:57.908 048 11788.96 156.95 52532.79 88888.00 2016-02-17 20:58:58.408 048 11788.95 156.90 52532.80 88888.00 2016-02-17 20:58:58.908 048 11788.93 156.85 52532.80 88888.00 2016-02-17 20:58:59.408 048 11788.89 156.79 52532.80 88888.00 2016-02-17 20:58:59.908 048 11788.91 156.75 52532.83 88888.00 2016-02-17 20:59:00.408 048 11788.88 156.66 52532.78 88888.00 2016-02-17 20:59:00.908 048 11788.84 156.59 52532.78 88888.00 2016-02-17 20:59:01.408 048 11788.80 156.59 52532.77 88888.00 2016-02-17 20:59:01.908 048 11788.78 156.54 52532.78 88888.00 2016-02-17 20:59:02.408 048 11788.79 156.48 52532.80 88888.00 2016-02-17 20:59:02.908 048 11788.78 156.50 52532.82 88888.00 2016-02-17 20:59:03.408 048 11788.75 156.48 52532.86 88888.00 2016-02-17 20:59:03.908 048 11788.70 156.45 52532.84 88888.00 2016-02-17 20:59:04.408 048 11788.70 156.43 52532.84 88888.00 2016-02-17 20:59:04.908 048 11788.68 156.45 52532.80 88888.00 2016-02-17 20:59:05.408 048 11788.62 156.41 52532.77 88888.00 2016-02-17 20:59:05.908 048 11788.53 156.40 52532.76 88888.00 2016-02-17 20:59:06.408 048 11788.51 156.40 52532.80 88888.00 2016-02-17 20:59:06.908 048 11788.49 156.38 52532.83 88888.00 2016-02-17 20:59:07.408 048 11788.47 156.33 52532.82 88888.00 2016-02-17 20:59:07.908 048 11788.40 156.26 52532.82 88888.00 2016-02-17 20:59:08.408 048 11788.40 156.26 52532.82 88888.00 2016-02-17 20:59:08.908 048 11788.35 156.22 52532.80 88888.00 2016-02-17 20:59:09.408 048 11788.33 156.13 52532.78 88888.00 2016-02-17 20:59:09.908 048 11788.34 156.07 52532.77 88888.00 2016-02-17 20:59:10.409 048 11788.35 156.04 52532.77 88888.00 2016-02-17 20:59:10.909 048 11788.32 156.02 52532.77 88888.00 2016-02-17 20:59:11.409 048 11788.33 155.97 52532.77 88888.00 2016-02-17 20:59:11.909 048 11788.35 155.94 52532.75 88888.00 2016-02-17 20:59:12.409 048 11788.32 155.87 52532.70 88888.00 2016-02-17 20:59:12.909 048 11788.27 155.80 52532.69 88888.00 2016-02-17 20:59:13.409 048 11788.32 155.76 52532.71 88888.00 2016-02-17 20:59:13.909 048 11788.27 155.68 52532.69 88888.00 2016-02-17 20:59:14.409 048 11788.27 155.63 52532.72 88888.00 2016-02-17 20:59:14.909 048 11788.26 155.58 52532.69 88888.00 2016-02-17 20:59:15.409 048 11788.24 155.48 52532.65 88888.00 2016-02-17 20:59:15.909 048 11788.23 155.43 52532.63 88888.00 2016-02-17 20:59:16.409 048 11788.16 155.40 52532.61 88888.00 2016-02-17 20:59:16.909 048 11788.08 155.33 52532.59 88888.00 2016-02-17 20:59:17.409 048 11788.10 155.26 52532.58 88888.00 2016-02-17 20:59:17.909 048 11788.13 155.21 52532.58 88888.00 2016-02-17 20:59:18.409 048 11788.13 155.19 52532.54 88888.00 2016-02-17 20:59:18.909 048 11788.08 155.16 52532.57 88888.00 2016-02-17 20:59:19.409 048 11788.07 155.14 52532.59 88888.00 2016-02-17 20:59:19.909 048 11788.05 155.10 52532.58 88888.00 2016-02-17 20:59:20.409 048 11788.05 155.08 52532.57 88888.00 2016-02-17 20:59:20.909 048 11788.01 155.07 52532.65 88888.00 2016-02-17 20:59:21.409 048 11788.00 155.07 52532.66 88888.00 2016-02-17 20:59:21.909 048 11788.01 155.06 52532.62 88888.00 2016-02-17 20:59:22.409 048 11787.99 155.04 52532.60 88888.00 2016-02-17 20:59:22.909 048 11787.99 154.97 52532.61 88888.00 2016-02-17 20:59:23.409 048 11787.96 154.91 52532.60 88888.00 2016-02-17 20:59:23.909 048 11787.90 154.87 52532.60 88888.00 2016-02-17 20:59:24.409 048 11787.89 154.87 52532.65 88888.00 2016-02-17 20:59:24.909 048 11787.83 154.83 52532.66 88888.00 2016-02-17 20:59:25.409 048 11787.82 154.81 52532.62 88888.00 2016-02-17 20:59:25.909 048 11787.82 154.79 52532.63 88888.00 2016-02-17 20:59:26.409 048 11787.79 154.79 52532.65 88888.00 2016-02-17 20:59:26.909 048 11787.72 154.75 52532.68 88888.00 2016-02-17 20:59:27.409 048 11787.70 154.68 52532.67 88888.00 2016-02-17 20:59:27.909 048 11787.66 154.66 52532.63 88888.00 2016-02-17 20:59:28.409 048 11787.65 154.65 52532.66 88888.00 2016-02-17 20:59:28.909 048 11787.60 154.65 52532.69 88888.00 2016-02-17 20:59:29.409 048 11787.57 154.61 52532.69 88888.00 2016-02-17 20:59:29.909 048 11787.51 154.61 52532.67 88888.00 2016-02-17 20:59:30.409 048 11787.49 154.60 52532.68 88888.00 2016-02-17 20:59:30.909 048 11787.46 154.58 52532.67 88888.00 2016-02-17 20:59:31.409 048 11787.42 154.53 52532.69 88888.00 2016-02-17 20:59:31.909 048 11787.42 154.52 52532.74 88888.00 2016-02-17 20:59:32.409 048 11787.38 154.50 52532.72 88888.00 2016-02-17 20:59:32.909 048 11787.31 154.47 52532.72 88888.00 2016-02-17 20:59:33.409 048 11787.28 154.43 52532.76 88888.00 2016-02-17 20:59:33.909 048 11787.29 154.40 52532.79 88888.00 2016-02-17 20:59:34.409 048 11787.27 154.36 52532.82 88888.00 2016-02-17 20:59:34.909 048 11787.23 154.29 52532.83 88888.00 2016-02-17 20:59:35.409 048 11787.22 154.31 52532.80 88888.00 2016-02-17 20:59:35.909 048 11787.19 154.25 52532.83 88888.00 2016-02-17 20:59:36.409 048 11787.12 154.18 52532.83 88888.00 2016-02-17 20:59:36.909 048 11787.12 154.23 52532.84 88888.00 2016-02-17 20:59:37.409 048 11787.07 154.22 52532.86 88888.00 2016-02-17 20:59:37.909 048 11787.02 154.18 52532.87 88888.00 2016-02-17 20:59:38.409 048 11786.99 154.14 52532.88 88888.00 2016-02-17 20:59:38.909 048 11786.93 154.10 52532.91 88888.00 2016-02-17 20:59:39.409 048 11786.94 154.07 52532.91 88888.00 2016-02-17 20:59:39.909 048 11786.91 154.05 52532.92 88888.00 2016-02-17 20:59:40.409 048 11786.86 153.98 52532.89 88888.00 2016-02-17 20:59:40.909 048 11786.82 153.99 52532.89 88888.00 2016-02-17 20:59:41.409 048 11786.75 154.02 52532.91 88888.00 2016-02-17 20:59:41.909 048 11786.72 154.03 52532.95 88888.00 2016-02-17 20:59:42.409 048 11786.70 154.01 52532.96 88888.00 2016-02-17 20:59:42.909 048 11786.61 153.96 52532.97 88888.00 2016-02-17 20:59:43.409 048 11786.59 153.92 52533.04 88888.00 2016-02-17 20:59:43.909 048 11786.55 153.89 52533.05 88888.00 2016-02-17 20:59:44.409 048 11786.50 153.90 52533.00 88888.00 2016-02-17 20:59:44.909 048 11786.48 153.93 52533.00 88888.00 2016-02-17 20:59:45.409 048 11786.48 153.92 52533.02 88888.00 2016-02-17 20:59:45.909 048 11786.44 153.93 52533.02 88888.00 2016-02-17 20:59:46.409 048 11786.42 153.91 52533.02 88888.00 2016-02-17 20:59:46.909 048 11786.38 153.91 52533.01 88888.00 2016-02-17 20:59:47.409 048 11786.35 153.91 52533.02 88888.00 2016-02-17 20:59:47.909 048 11786.34 153.85 52533.02 88888.00 2016-02-17 20:59:48.409 048 11786.30 153.89 52533.07 88888.00 2016-02-17 20:59:48.909 048 11786.22 153.98 52533.11 88888.00 2016-02-17 20:59:49.409 048 11786.17 153.99 52533.12 88888.00 2016-02-17 20:59:49.909 048 11786.13 153.98 52533.12 88888.00 2016-02-17 20:59:50.409 048 11786.09 153.94 52533.12 88888.00 2016-02-17 20:59:50.909 048 11786.06 153.93 52533.12 88888.00 2016-02-17 20:59:51.409 048 11786.02 153.96 52533.13 88888.00 2016-02-17 20:59:51.909 048 11785.99 153.98 52533.20 88888.00 2016-02-17 20:59:52.409 048 11785.96 153.96 52533.19 88888.00 2016-02-17 20:59:52.909 048 11785.97 153.95 52533.15 88888.00 2016-02-17 20:59:53.409 048 11785.93 153.98 52533.16 88888.00 2016-02-17 20:59:53.909 048 11785.82 154.00 52533.12 88888.00 2016-02-17 20:59:54.409 048 11785.82 154.00 52533.10 88888.00 2016-02-17 20:59:54.909 048 11785.80 154.00 52533.11 88888.00 2016-02-17 20:59:55.409 048 11785.78 154.03 52533.13 88888.00 2016-02-17 20:59:55.909 048 11785.76 154.05 52533.12 88888.00 2016-02-17 20:59:56.409 048 11785.71 154.12 52533.12 88888.00 2016-02-17 20:59:56.909 048 11785.72 154.13 52533.10 88888.00 2016-02-17 20:59:57.409 048 11785.68 154.10 52533.09 88888.00 2016-02-17 20:59:57.909 048 11785.63 154.12 52533.15 88888.00 2016-02-17 20:59:58.409 048 11785.63 154.11 52533.13 88888.00 2016-02-17 20:59:58.909 048 11785.62 154.13 52533.11 88888.00 2016-02-17 20:59:59.409 048 11785.61 154.15 52533.10 88888.00 2016-02-17 20:59:59.909 048 11785.55 154.22 52533.06 88888.00 2016-02-17 21:00:00.409 048 11785.58 154.22 52533.09 88888.00 2016-02-17 21:00:00.909 048 11785.55 154.24 52533.09 88888.00 2016-02-17 21:00:01.409 048 11785.58 154.25 52533.11 88888.00 2016-02-17 21:00:01.909 048 11785.55 154.29 52533.13 88888.00 2016-02-17 21:00:02.409 048 11785.54 154.32 52533.12 88888.00 2016-02-17 21:00:02.909 048 11785.53 154.36 52533.05 88888.00 2016-02-17 21:00:03.409 048 11785.51 154.40 52533.01 88888.00 2016-02-17 21:00:03.909 048 11785.51 154.42 52532.98 88888.00 2016-02-17 21:00:04.409 048 11785.52 154.43 52533.02 88888.00 2016-02-17 21:00:04.909 048 11785.53 154.46 52533.01 88888.00 2016-02-17 21:00:05.409 048 11785.55 154.47 52532.97 88888.00 2016-02-17 21:00:05.909 048 11785.56 154.46 52532.95 88888.00 2016-02-17 21:00:06.409 048 11785.63 154.47 52532.94 88888.00 2016-02-17 21:00:06.909 048 11785.68 154.48 52532.91 88888.00 2016-02-17 21:00:07.409 048 11785.65 154.49 52532.87 88888.00 2016-02-17 21:00:07.909 048 11785.61 154.47 52532.86 88888.00 2016-02-17 21:00:08.409 048 11785.63 154.49 52532.85 88888.00 2016-02-17 21:00:08.909 048 11785.65 154.46 52532.85 88888.00 2016-02-17 21:00:09.409 048 11785.68 154.47 52532.82 88888.00 2016-02-17 21:00:09.909 048 11785.70 154.46 52532.76 88888.00 2016-02-17 21:00:10.409 048 11785.71 154.49 52532.76 88888.00 2016-02-17 21:00:10.909 048 11785.68 154.49 52532.77 88888.00 2016-02-17 21:00:11.409 048 11785.65 154.48 52532.72 88888.00 2016-02-17 21:00:11.909 048 11785.67 154.46 52532.70 88888.00 2016-02-17 21:00:12.409 048 11785.68 154.44 52532.69 88888.00 2016-02-17 21:00:12.909 048 11785.68 154.44 52532.68 88888.00 2016-02-17 21:00:13.409 048 11785.64 154.40 52532.65 88888.00 2016-02-17 21:00:13.909 048 11785.67 154.40 52532.65 88888.00 2016-02-17 21:00:14.409 048 11785.76 154.37 52532.63 88888.00 2016-02-17 21:00:14.909 048 11785.79 154.36 52532.62 88888.00 2016-02-17 21:00:15.409 048 11785.79 154.38 52532.59 88888.00 2016-02-17 21:00:15.909 048 11785.79 154.36 52532.57 88888.00 2016-02-17 21:00:16.409 048 11785.82 154.34 52532.57 88888.00 2016-02-17 21:00:16.909 048 11785.86 154.34 52532.56 88888.00 2016-02-17 21:00:17.409 048 11785.89 154.33 52532.51 88888.00 2016-02-17 21:00:17.909 048 11785.85 154.29 52532.51 88888.00 2016-02-17 21:00:18.409 048 11785.87 154.29 52532.51 88888.00 2016-02-17 21:00:18.909 048 11785.88 154.27 52532.47 88888.00 2016-02-17 21:00:19.409 048 11785.86 154.24 52532.45 88888.00 2016-02-17 21:00:19.909 048 11785.85 154.23 52532.44 88888.00 2016-02-17 21:00:20.409 048 11785.89 154.25 52532.44 88888.00 2016-02-17 21:00:20.909 048 11785.90 154.25 52532.41 88888.00 2016-02-17 21:00:21.409 048 11785.87 154.22 52532.40 88888.00 2016-02-17 21:00:21.909 048 11785.86 154.24 52532.36 88888.00 2016-02-17 21:00:22.409 048 11785.86 154.28 52532.41 88888.00 2016-02-17 21:00:22.909 048 11785.82 154.32 52532.44 88888.00 2016-02-17 21:00:23.409 048 11785.82 154.30 52532.43 88888.00 2016-02-17 21:00:23.909 048 11785.79 154.30 52532.42 88888.00 2016-02-17 21:00:24.409 048 11785.78 154.29 52532.42 88888.00 2016-02-17 21:00:24.909 048 11785.77 154.24 52532.40 88888.00 2016-02-17 21:00:25.409 048 11785.74 154.25 52532.39 88888.00 2016-02-17 21:00:25.909 048 11785.70 154.27 52532.34 88888.00 2016-02-17 21:00:26.409 048 11785.65 154.27 52532.32 88888.00 2016-02-17 21:00:26.909 048 11785.64 154.29 52532.30 88888.00 2016-02-17 21:00:27.409 048 11785.65 154.27 52532.26 88888.00 2016-02-17 21:00:27.909 048 11785.61 154.31 52532.27 88888.00 2016-02-17 21:00:28.409 048 11785.65 154.31 52532.28 88888.00 2016-02-17 21:00:28.909 048 11785.60 154.33 52532.30 88888.00 2016-02-17 21:00:29.409 048 11785.54 154.37 52532.23 88888.00 2016-02-17 21:00:29.909 048 11785.51 154.36 52532.23 88888.00 2016-02-17 21:00:30.409 048 11785.47 154.31 52532.21 88888.00 2016-02-17 21:00:30.909 048 11785.49 154.30 52532.19 88888.00 2016-02-17 21:00:31.409 048 11785.50 154.29 52532.18 88888.00 2016-02-17 21:00:31.909 048 11785.44 154.33 52532.17 88888.00 2016-02-17 21:00:32.409 048 11785.37 154.34 52532.16 88888.00 2016-02-17 21:00:32.909 048 11785.36 154.33 52532.14 88888.00 2016-02-17 21:00:33.409 048 11785.38 154.33 52532.10 88888.00 2016-02-17 21:00:33.909 048 11785.43 154.34 52532.14 88888.00 2016-02-17 21:00:34.409 048 11785.41 154.34 52532.15 88888.00 2016-02-17 21:00:34.909 048 11785.36 154.33 52532.13 88888.00 2016-02-17 21:00:35.409 048 11785.35 154.34 52532.08 88888.00 2016-02-17 21:00:35.909 048 11785.32 154.34 52532.05 88888.00 2016-02-17 21:00:36.409 048 11785.33 154.32 52532.04 88888.00 2016-02-17 21:00:36.909 048 11785.36 154.37 52532.01 88888.00 2016-02-17 21:00:37.409 048 11785.32 154.36 52531.99 88888.00 2016-02-17 21:00:37.909 048 11785.32 154.34 52532.01 88888.00 2016-02-17 21:00:38.409 048 11785.29 154.31 52531.97 88888.00 2016-02-17 21:00:38.909 048 11785.29 154.30 52531.98 88888.00 2016-02-17 21:00:39.409 048 11785.29 154.33 52531.92 88888.00 2016-02-17 21:00:39.909 048 11785.32 154.31 52531.90 88888.00 2016-02-17 21:00:40.409 048 11785.36 154.30 52531.90 88888.00 2016-02-17 21:00:40.909 048 11785.38 154.31 52531.94 88888.00 2016-02-17 21:00:41.409 048 11785.36 154.28 52531.90 88888.00 2016-02-17 21:00:41.909 048 11785.34 154.19 52531.90 88888.00 2016-02-17 21:00:42.409 048 11785.33 154.15 52531.88 88888.00 2016-02-17 21:00:42.909 048 11785.35 154.11 52531.82 88888.00 2016-02-17 21:00:43.409 048 11785.36 154.08 52531.82 88888.00 2016-02-17 21:00:43.909 048 11785.37 154.03 52531.83 88888.00 2016-02-17 21:00:44.409 048 11785.37 154.03 52531.79 88888.00 2016-02-17 21:00:44.909 048 11785.34 154.01 52531.78 88888.00 2016-02-17 21:00:45.409 048 11785.34 154.03 52531.78 88888.00 2016-02-17 21:00:45.909 048 11785.35 154.05 52531.80 88888.00 2016-02-17 21:00:46.409 048 11785.38 154.08 52531.77 88888.00 2016-02-17 21:00:46.909 048 11785.37 154.05 52531.75 88888.00 2016-02-17 21:00:47.409 048 11785.35 153.99 52531.78 88888.00 2016-02-17 21:00:47.909 048 11785.34 153.92 52531.80 88888.00 2016-02-17 21:00:48.409 048 11785.40 153.94 52531.82 88888.00 2016-02-17 21:00:48.909 048 11785.40 153.93 52531.81 88888.00 2016-02-17 21:00:49.409 048 11785.44 153.85 52531.78 88888.00 2016-02-17 21:00:49.909 048 11785.50 153.82 52531.77 88888.00 2016-02-17 21:00:50.409 048 11785.51 153.79 52531.73 88888.00 2016-02-17 21:00:50.909 048 11785.49 153.76 52531.71 88888.00 2016-02-17 21:00:51.409 048 11785.50 153.72 52531.70 88888.00 2016-02-17 21:00:51.909 048 11785.53 153.67 52531.68 88888.00 2016-02-17 21:00:52.409 048 11785.60 153.64 52531.65 88888.00 2016-02-17 21:00:52.909 048 11785.61 153.63 52531.65 88888.00 2016-02-17 21:00:53.409 048 11785.62 153.57 52531.66 88888.00 2016-02-17 21:00:53.909 048 11785.65 153.51 52531.62 88888.00 2016-02-17 21:00:54.409 048 11785.68 153.50 52531.64 88888.00 2016-02-17 21:00:54.909 048 11785.64 153.45 52531.64 88888.00 2016-02-17 21:00:55.409 048 11785.59 153.37 52531.66 88888.00 2016-02-17 21:00:55.909 048 11785.65 153.39 52531.66 88888.00 2016-02-17 21:00:56.409 048 11785.68 153.35 52531.69 88888.00 2016-02-17 21:00:56.909 048 11785.69 153.28 52531.69 88888.00 2016-02-17 21:00:57.409 048 11785.64 153.26 52531.69 88888.00 2016-02-17 21:00:57.909 048 11785.62 153.27 52531.66 88888.00 2016-02-17 21:00:58.409 048 11785.61 153.26 52531.70 88888.00 2016-02-17 21:00:58.909 048 11785.63 153.22 52531.69 88888.00 2016-02-17 21:00:59.409 048 11785.63 153.18 52531.73 88888.00 2016-02-17 21:00:59.909 048 11785.60 153.17 52531.75 88888.00 2016-02-17 21:01:00.409 048 11785.64 153.18 52531.77 88888.00 2016-02-17 21:01:00.909 048 11785.65 153.18 52531.78 88888.00 2016-02-17 21:01:01.409 048 11785.65 153.18 52531.78 88888.00 2016-02-17 21:01:01.909 048 11785.67 153.20 52531.77 88888.00 2016-02-17 21:01:02.409 048 11785.62 153.14 52531.73 88888.00 2016-02-17 21:01:02.909 048 11785.61 153.11 52531.77 88888.00 2016-02-17 21:01:03.409 048 11785.62 153.12 52531.82 88888.00 2016-02-17 21:01:03.909 048 11785.64 153.13 52531.81 88888.00 2016-02-17 21:01:04.409 048 11785.70 153.08 52531.83 88888.00 2016-02-17 21:01:04.909 048 11785.71 153.06 52531.82 88888.00 2016-02-17 21:01:05.409 048 11785.70 153.04 52531.82 88888.00 2016-02-17 21:01:05.909 048 11785.67 153.02 52531.88 88888.00 2016-02-17 21:01:06.409 048 11785.68 152.96 52531.91 88888.00 2016-02-17 21:01:06.909 048 11785.73 152.89 52531.90 88888.00 2016-02-17 21:01:07.409 048 11785.71 152.87 52531.90 88888.00 2016-02-17 21:01:07.909 048 11785.73 152.87 52531.92 88888.00 2016-02-17 21:01:08.409 048 11785.76 152.85 52531.94 88888.00 2016-02-17 21:01:08.909 048 11785.74 152.82 52531.95 88888.00 2016-02-17 21:01:09.409 048 11785.73 152.78 52531.94 88888.00 2016-02-17 21:01:09.909 048 11785.73 152.76 52531.96 88888.00 2016-02-17 21:01:10.409 048 11785.72 152.75 52531.95 88888.00 2016-02-17 21:01:10.909 048 11785.69 152.77 52531.97 88888.00 2016-02-17 21:01:11.409 048 11785.71 152.75 52531.96 88888.00 2016-02-17 21:01:11.909 048 11785.72 152.74 52532.00 88888.00 2016-02-17 21:01:12.409 048 11785.72 152.76 52532.05 88888.00 2016-02-17 21:01:12.909 048 11785.71 152.73 52532.04 88888.00 2016-02-17 21:01:13.409 048 11785.70 152.70 52532.03 88888.00 2016-02-17 21:01:13.909 048 11785.68 152.73 52532.05 88888.00 2016-02-17 21:01:14.409 048 11785.69 152.73 52532.06 88888.00 2016-02-17 21:01:14.909 048 11785.67 152.72 52532.06 88888.00 2016-02-17 21:01:15.409 048 11785.63 152.73 52532.06 88888.00 2016-02-17 21:01:15.909 048 11785.62 152.74 52532.07 88888.00 2016-02-17 21:01:16.409 048 11785.60 152.74 52532.07 88888.00 2016-02-17 21:01:16.909 048 11785.58 152.74 52532.05 88888.00 2016-02-17 21:01:17.409 048 11785.59 152.72 52532.07 88888.00 2016-02-17 21:01:17.909 048 11785.61 152.70 52532.06 88888.00 2016-02-17 21:01:18.409 048 11785.60 152.69 52532.09 88888.00 2016-02-17 21:01:18.909 048 11785.62 152.72 52532.14 88888.00 2016-02-17 21:01:19.409 048 11785.62 152.73 52532.15 88888.00 2016-02-17 21:01:19.909 048 11785.62 152.73 52532.14 88888.00 2016-02-17 21:01:20.409 048 11785.63 152.72 52532.16 88888.00 2016-02-17 21:01:20.909 048 11785.65 152.69 52532.18 88888.00 2016-02-17 21:01:21.409 048 11785.64 152.70 52532.16 88888.00 2016-02-17 21:01:21.909 048 11785.62 152.69 52532.18 88888.00 2016-02-17 21:01:22.409 048 11785.63 152.69 52532.19 88888.00 2016-02-17 21:01:22.909 048 11785.64 152.68 52532.22 88888.00 2016-02-17 21:01:23.409 048 11785.65 152.65 52532.23 88888.00 2016-02-17 21:01:23.909 048 11785.68 152.63 52532.24 88888.00 2016-02-17 21:01:24.409 048 11785.67 152.63 52532.22 88888.00 2016-02-17 21:01:24.909 048 11785.62 152.62 52532.24 88888.00 2016-02-17 21:01:25.409 048 11785.59 152.64 52532.21 88888.00 2016-02-17 21:01:25.909 048 11785.63 152.66 52532.22 88888.00 2016-02-17 21:01:26.409 048 11785.63 152.69 52532.24 88888.00 2016-02-17 21:01:26.909 048 11785.65 152.70 52532.26 88888.00 2016-02-17 21:01:27.409 048 11785.72 152.67 52532.30 88888.00 2016-02-17 21:01:27.909 048 11785.72 152.68 52532.28 88888.00 2016-02-17 21:01:28.409 048 11785.73 152.66 52532.27 88888.00 2016-02-17 21:01:28.909 048 11785.76 152.68 52532.30 88888.00 2016-02-17 21:01:29.409 048 11785.73 152.67 52532.33 88888.00 2016-02-17 21:01:29.909 048 11785.73 152.65 52532.35 88888.00 2016-02-17 21:01:30.409 048 11785.76 152.66 52532.36 88888.00 2016-02-17 21:01:30.909 048 11785.74 152.66 52532.35 88888.00 2016-02-17 21:01:31.409 048 11785.77 152.65 52532.39 88888.00 2016-02-17 21:01:31.909 048 11785.79 152.63 52532.42 88888.00 2016-02-17 21:01:32.409 048 11785.73 152.59 52532.43 88888.00 2016-02-17 21:01:32.909 048 11785.70 152.57 52532.47 88888.00 2016-02-17 21:01:33.409 048 11785.74 152.53 52532.49 88888.00 2016-02-17 21:01:33.909 048 11785.74 152.52 52532.52 88888.00 2016-02-17 21:01:34.409 048 11785.78 152.47 52532.54 88888.00 2016-02-17 21:01:34.909 048 11785.78 152.46 52532.54 88888.00 2016-02-17 21:01:35.409 048 11785.74 152.47 52532.54 88888.00 2016-02-17 21:01:35.909 048 11785.72 152.43 52532.56 88888.00 2016-02-17 21:01:36.409 048 11785.71 152.38 52532.57 88888.00 2016-02-17 21:01:36.909 048 11785.71 152.38 52532.59 88888.00 2016-02-17 21:01:37.409 048 11785.71 152.36 52532.61 88888.00 2016-02-17 21:01:37.909 048 11785.68 152.38 52532.63 88888.00 2016-02-17 21:01:38.409 048 11785.68 152.39 52532.59 88888.00 2016-02-17 21:01:38.909 048 11785.61 152.38 52532.59 88888.00 2016-02-17 21:01:39.409 048 11785.59 152.38 52532.62 88888.00 2016-02-17 21:01:39.909 048 11785.55 152.38 52532.66 88888.00 2016-02-17 21:01:40.409 048 11785.54 152.33 52532.63 88888.00 2016-02-17 21:01:40.909 048 11785.49 152.33 52532.66 88888.00 2016-02-17 21:01:41.409 048 11785.45 152.35 52532.70 88888.00 2016-02-17 21:01:41.909 048 11785.40 152.37 52532.69 88888.00 2016-02-17 21:01:42.409 048 11785.41 152.37 52532.68 88888.00 2016-02-17 21:01:42.909 048 11785.43 152.36 52532.67 88888.00 2016-02-17 21:01:43.409 048 11785.40 152.35 52532.67 88888.00 2016-02-17 21:01:43.909 048 11785.37 152.36 52532.69 88888.00 2016-02-17 21:01:44.409 048 11785.33 152.39 52532.71 88888.00 2016-02-17 21:01:44.909 048 11785.26 152.44 52532.76 88888.00 2016-02-17 21:01:45.409 048 11785.27 152.47 52532.74 88888.00 2016-02-17 21:01:45.909 048 11785.27 152.47 52532.75 88888.00 2016-02-17 21:01:46.409 048 11785.26 152.46 52532.71 88888.00 2016-02-17 21:01:46.909 048 11785.25 152.46 52532.72 88888.00 2016-02-17 21:01:47.409 048 11785.28 152.50 52532.74 88888.00 2016-02-17 21:01:47.909 048 11785.27 152.56 52532.75 88888.00 2016-02-17 21:01:48.409 048 11785.25 152.57 52532.74 88888.00 2016-02-17 21:01:48.909 048 11785.24 152.65 52532.76 88888.00 2016-02-17 21:01:49.409 048 11785.21 152.68 52532.74 88888.00 2016-02-17 21:01:49.909 048 11785.19 152.70 52532.71 88888.00 2016-02-17 21:01:50.410 048 11785.23 152.68 52532.70 88888.00 2016-02-17 21:01:50.910 048 11785.24 152.73 52532.70 88888.00 2016-02-17 21:01:51.410 048 11785.23 152.78 52532.72 88888.00 2016-02-17 21:01:51.910 048 11785.19 152.78 52532.75 88888.00 2016-02-17 21:01:52.410 048 11785.18 152.79 52532.74 88888.00 2016-02-17 21:01:52.910 048 11785.18 152.84 52532.72 88888.00 2016-02-17 21:01:53.410 048 11785.19 152.89 52532.76 88888.00 2016-02-17 21:01:53.910 048 11785.17 152.93 52532.76 88888.00 2016-02-17 21:01:54.410 048 11785.16 152.96 52532.75 88888.00 2016-02-17 21:01:54.910 048 11785.16 152.96 52532.78 88888.00 2016-02-17 21:01:55.410 048 11785.16 152.96 52532.77 88888.00 2016-02-17 21:01:55.910 048 11785.14 152.99 52532.76 88888.00 2016-02-17 21:01:56.410 048 11785.10 153.01 52532.77 88888.00 2016-02-17 21:01:56.910 048 11785.12 153.04 52532.79 88888.00 2016-02-17 21:01:57.410 048 11785.14 153.06 52532.76 88888.00 2016-02-17 21:01:57.910 048 11785.16 153.06 52532.75 88888.00 2016-02-17 21:01:58.410 048 11785.18 153.10 52532.75 88888.00 2016-02-17 21:01:58.910 048 11785.21 153.10 52532.77 88888.00 2016-02-17 21:01:59.410 048 11785.20 153.14 52532.77 88888.00 2016-02-17 21:01:59.910 048 11785.17 153.17 52532.78 88888.00 2016-02-17 21:02:00.410 048 11785.15 153.17 52532.78 88888.00 2016-02-17 21:02:00.910 048 11785.16 153.17 52532.80 88888.00 2016-02-17 21:02:01.410 048 11785.18 153.23 52532.78 88888.00 2016-02-17 21:02:01.910 048 11785.15 153.24 52532.80 88888.00 2016-02-17 21:02:02.410 048 11785.11 153.22 52532.78 88888.00 2016-02-17 21:02:02.910 048 11785.07 153.23 52532.78 88888.00 2016-02-17 21:02:03.410 048 11785.02 153.26 52532.75 88888.00 2016-02-17 21:02:03.910 048 11785.01 153.28 52532.77 88888.00 2016-02-17 21:02:04.410 048 11785.05 153.32 52532.72 88888.00 2016-02-17 21:02:04.910 048 11785.05 153.35 52532.69 88888.00 2016-02-17 21:02:05.410 048 11785.00 153.39 52532.72 88888.00 2016-02-17 21:02:05.910 048 11785.00 153.39 52532.71 88888.00 2016-02-17 21:02:06.410 048 11785.01 153.41 52532.71 88888.00 2016-02-17 21:02:06.910 048 11785.00 153.43 52532.68 88888.00 2016-02-17 21:02:07.410 048 11784.98 153.47 52532.68 88888.00 2016-02-17 21:02:07.910 048 11784.97 153.53 52532.72 88888.00 2016-02-17 21:02:08.410 048 11784.90 153.55 52532.76 88888.00 2016-02-17 21:02:08.910 048 11784.86 153.54 52532.77 88888.00 2016-02-17 21:02:09.410 048 11784.84 153.57 52532.78 88888.00 2016-02-17 21:02:09.910 048 11784.83 153.63 52532.76 88888.00 2016-02-17 21:02:10.410 048 11784.88 153.59 52532.78 88888.00 2016-02-17 21:02:10.910 048 11784.85 153.57 52532.83 88888.00 2016-02-17 21:02:11.410 048 11784.81 153.60 52532.79 88888.00 2016-02-17 21:02:11.910 048 11784.82 153.65 52532.74 88888.00 2016-02-17 21:02:12.410 048 11784.81 153.70 52532.71 88888.00 2016-02-17 21:02:12.910 048 11784.76 153.71 52532.72 88888.00 2016-02-17 21:02:13.410 048 11784.74 153.75 52532.72 88888.00 2016-02-17 21:02:13.910 048 11784.70 153.82 52532.74 88888.00 2016-02-17 21:02:14.410 048 11784.72 153.88 52532.74 88888.00 2016-02-17 21:02:14.910 048 11784.72 153.92 52532.67 88888.00 2016-02-17 21:02:15.410 048 11784.72 153.93 52532.67 88888.00 2016-02-17 21:02:15.910 048 11784.68 154.00 52532.66 88888.00 2016-02-17 21:02:16.410 048 11784.64 154.04 52532.68 88888.00 2016-02-17 21:02:16.910 048 11784.68 154.02 52532.66 88888.00 2016-02-17 21:02:17.410 048 11784.72 154.03 52532.63 88888.00 2016-02-17 21:02:17.910 048 11784.75 154.08 52532.60 88888.00 2016-02-17 21:02:18.410 048 11784.73 154.08 52532.61 88888.00 2016-02-17 21:02:18.910 048 11784.73 154.08 52532.66 88888.00 2016-02-17 21:02:19.410 048 11784.73 154.09 52532.65 88888.00 2016-02-17 21:02:19.910 048 11784.72 154.11 52532.61 88888.00 2016-02-17 21:02:20.410 048 11784.73 154.14 52532.60 88888.00 2016-02-17 21:02:20.910 048 11784.74 154.18 52532.57 88888.00 2016-02-17 21:02:21.410 048 11784.72 154.20 52532.58 88888.00 2016-02-17 21:02:21.910 048 11784.71 154.22 52532.57 88888.00 2016-02-17 21:02:22.410 048 11784.72 154.25 52532.51 88888.00 2016-02-17 21:02:22.910 048 11784.74 154.30 52532.51 88888.00 2016-02-17 21:02:23.410 048 11784.73 154.30 52532.53 88888.00 2016-02-17 21:02:23.910 048 11784.75 154.34 52532.48 88888.00 2016-02-17 21:02:24.410 048 11784.79 154.37 52532.44 88888.00 2016-02-17 21:02:24.910 048 11784.73 154.42 52532.48 88888.00 2016-02-17 21:02:25.410 048 11784.72 154.44 52532.50 88888.00 2016-02-17 21:02:25.910 048 11784.72 154.48 52532.53 88888.00 2016-02-17 21:02:26.410 048 11784.73 154.52 52532.52 88888.00 2016-02-17 21:02:26.910 048 11784.74 154.58 52532.49 88888.00 2016-02-17 21:02:27.410 048 11784.73 154.66 52532.43 88888.00 2016-02-17 21:02:27.910 048 11784.71 154.69 52532.44 88888.00 2016-02-17 21:02:28.410 048 11784.71 154.73 52532.50 88888.00 2016-02-17 21:02:28.910 048 11784.70 154.73 52532.48 88888.00 2016-02-17 21:02:29.410 048 11784.67 154.76 52532.43 88888.00 2016-02-17 21:02:29.910 048 11784.67 154.78 52532.43 88888.00 2016-02-17 21:02:30.410 048 11784.71 154.80 52532.42 88888.00 2016-02-17 21:02:30.910 048 11784.72 154.78 52532.42 88888.00 2016-02-17 21:02:31.410 048 11784.68 154.81 52532.45 88888.00 2016-02-17 21:02:31.910 048 11784.71 154.80 52532.42 88888.00 2016-02-17 21:02:32.410 048 11784.74 154.79 52532.39 88888.00 2016-02-17 21:02:32.910 048 11784.79 154.76 52532.41 88888.00 2016-02-17 21:02:33.410 048 11784.75 154.78 52532.41 88888.00 2016-02-17 21:02:33.910 048 11784.75 154.79 52532.40 88888.00 2016-02-17 21:02:34.410 048 11784.77 154.78 52532.42 88888.00 2016-02-17 21:02:34.910 048 11784.81 154.79 52532.45 88888.00 2016-02-17 21:02:35.410 048 11784.79 154.79 52532.41 88888.00 2016-02-17 21:02:35.910 048 11784.76 154.78 52532.38 88888.00 2016-02-17 21:02:36.410 048 11784.75 154.77 52532.34 88888.00 2016-02-17 21:02:36.910 048 11784.74 154.78 52532.33 88888.00 2016-02-17 21:02:37.410 048 11784.76 154.78 52532.32 88888.00 2016-02-17 21:02:37.910 048 11784.82 154.73 52532.31 88888.00 2016-02-17 21:02:38.410 048 11784.85 154.72 52532.34 88888.00 2016-02-17 21:02:38.910 048 11784.88 154.70 52532.28 88888.00 2016-02-17 21:02:39.410 048 11784.90 154.71 52532.27 88888.00 2016-02-17 21:02:39.910 048 11784.92 154.67 52532.26 88888.00 2016-02-17 21:02:40.410 048 11784.91 154.67 52532.26 88888.00 2016-02-17 21:02:40.910 048 11784.94 154.65 52532.28 88888.00 2016-02-17 21:02:41.410 048 11784.97 154.65 52532.31 88888.00 2016-02-17 21:02:41.910 048 11784.95 154.61 52532.30 88888.00 2016-02-17 21:02:42.410 048 11784.90 154.58 52532.32 88888.00 2016-02-17 21:02:42.910 048 11784.90 154.57 52532.33 88888.00 2016-02-17 21:02:43.410 048 11784.88 154.56 52532.33 88888.00 2016-02-17 21:02:43.910 048 11784.83 154.53 52532.33 88888.00 2016-02-17 21:02:44.410 048 11784.83 154.50 52532.32 88888.00 2016-02-17 21:02:44.910 048 11784.85 154.49 52532.32 88888.00 2016-02-17 21:02:45.410 048 11784.88 154.46 52532.32 88888.00 2016-02-17 21:02:45.910 048 11784.86 154.41 52532.34 88888.00 2016-02-17 21:02:46.410 048 11784.88 154.39 52532.33 88888.00 2016-02-17 21:02:46.910 048 11784.85 154.40 52532.32 88888.00 2016-02-17 21:02:47.410 048 11784.85 154.41 52532.32 88888.00 2016-02-17 21:02:47.910 048 11784.81 154.39 52532.34 88888.00 2016-02-17 21:02:48.410 048 11784.79 154.37 52532.32 88888.00 2016-02-17 21:02:48.910 048 11784.83 154.37 52532.30 88888.00 2016-02-17 21:02:49.410 048 11784.85 154.33 52532.28 88888.00 2016-02-17 21:02:49.910 048 11784.83 154.31 52532.32 88888.00 2016-02-17 21:02:50.410 048 11784.81 154.33 52532.32 88888.00 2016-02-17 21:02:50.910 048 11784.82 154.33 52532.28 88888.00 2016-02-17 21:02:51.410 048 11784.81 154.29 52532.31 88888.00 2016-02-17 21:02:51.910 048 11784.80 154.21 52532.33 88888.00 2016-02-17 21:02:52.410 048 11784.74 154.15 52532.34 88888.00 2016-02-17 21:02:52.910 048 11784.74 154.12 52532.33 88888.00 2016-02-17 21:02:53.410 048 11784.75 154.10 52532.32 88888.00 2016-02-17 21:02:53.910 048 11784.81 154.08 52532.33 88888.00 2016-02-17 21:02:54.410 048 11784.81 154.05 52532.34 88888.00 2016-02-17 21:02:54.910 048 11784.80 154.03 52532.33 88888.00 2016-02-17 21:02:55.410 048 11784.79 154.05 52532.33 88888.00 2016-02-17 21:02:55.910 048 11784.81 154.04 52532.34 88888.00 2016-02-17 21:02:56.410 048 11784.79 154.00 52532.33 88888.00 2016-02-17 21:02:56.910 048 11784.80 153.99 52532.35 88888.00 2016-02-17 21:02:57.410 048 11784.79 153.96 52532.36 88888.00 2016-02-17 21:02:57.910 048 11784.79 153.93 52532.34 88888.00 2016-02-17 21:02:58.410 048 11784.76 153.90 52532.33 88888.00 2016-02-17 21:02:58.910 048 11784.73 153.85 52532.34 88888.00 2016-02-17 21:02:59.410 048 11784.72 153.84 52532.34 88888.00 2016-02-17 21:02:59.910 048 11784.77 153.84 52532.34 88888.00 2016-02-17 21:03:00.410 048 11784.73 153.76 52532.36 88888.00 2016-02-17 21:03:00.910 048 11784.73 153.75 52532.36 88888.00 2016-02-17 21:03:01.410 048 11784.73 153.75 52532.32 88888.00 2016-02-17 21:03:01.910 048 11784.71 153.66 52532.33 88888.00 2016-02-17 21:03:02.410 048 11784.71 153.62 52532.36 88888.00 2016-02-17 21:03:02.910 048 11784.75 153.57 52532.35 88888.00 2016-02-17 21:03:03.410 048 11784.77 153.55 52532.34 88888.00 2016-02-17 21:03:03.910 048 11784.79 153.54 52532.32 88888.00 2016-02-17 21:03:04.410 048 11784.77 153.50 52532.33 88888.00 2016-02-17 21:03:04.910 048 11784.80 153.43 52532.36 88888.00 2016-02-17 21:03:05.410 048 11784.76 153.37 52532.36 88888.00 2016-02-17 21:03:05.910 048 11784.83 153.32 52532.33 88888.00 2016-02-17 21:03:06.410 048 11784.93 153.30 52532.34 88888.00 2016-02-17 21:03:06.910 048 11784.97 153.28 52532.39 88888.00 2016-02-17 21:03:07.410 048 11785.02 153.25 52532.42 88888.00 2016-02-17 21:03:07.910 048 11785.07 153.22 52532.40 88888.00 2016-02-17 21:03:08.410 048 11785.08 153.21 52532.42 88888.00 2016-02-17 21:03:08.910 048 11785.12 153.16 52532.44 88888.00 2016-02-17 21:03:09.410 048 11785.17 153.12 52532.47 88888.00 2016-02-17 21:03:09.910 048 11785.19 153.07 52532.50 88888.00 2016-02-17 21:03:10.410 048 11785.20 152.98 52532.51 88888.00 2016-02-17 21:03:10.910 048 11785.21 152.93 52532.51 88888.00 2016-02-17 21:03:11.410 048 11785.23 152.87 52532.51 88888.00 2016-02-17 21:03:11.910 048 11785.25 152.87 52532.53 88888.00 2016-02-17 21:03:12.410 048 11785.26 152.89 52532.56 88888.00 2016-02-17 21:03:12.910 048 11785.29 152.87 52532.58 88888.00 2016-02-17 21:03:13.410 048 11785.34 152.85 52532.60 88888.00 2016-02-17 21:03:13.910 048 11785.34 152.82 52532.63 88888.00 2016-02-17 21:03:14.410 048 11785.37 152.74 52532.60 88888.00 2016-02-17 21:03:14.910 048 11785.37 152.73 52532.59 88888.00 2016-02-17 21:03:15.410 048 11785.36 152.68 52532.56 88888.00 2016-02-17 21:03:15.910 048 11785.40 152.65 52532.56 88888.00 2016-02-17 21:03:16.410 048 11785.43 152.62 52532.57 88888.00 2016-02-17 21:03:16.910 048 11785.47 152.58 52532.59 88888.00 2016-02-17 21:03:17.410 048 11785.49 152.54 52532.58 88888.00 2016-02-17 21:03:17.910 048 11785.50 152.50 52532.57 88888.00 2016-02-17 21:03:18.410 048 11785.53 152.48 52532.57 88888.00 2016-02-17 21:03:18.910 048 11785.53 152.48 52532.59 88888.00 2016-02-17 21:03:19.410 048 11785.58 152.45 52532.61 88888.00 2016-02-17 21:03:19.910 048 11785.64 152.45 52532.66 88888.00 2016-02-17 21:03:20.410 048 11785.69 152.46 52532.69 88888.00 2016-02-17 21:03:20.910 048 11785.72 152.44 52532.70 88888.00 2016-02-17 21:03:21.410 048 11785.80 152.45 52532.70 88888.00 2016-02-17 21:03:21.910 048 11785.88 152.36 52532.70 88888.00 2016-02-17 21:03:22.410 048 11785.91 152.30 52532.70 88888.00 2016-02-17 21:03:22.910 048 11785.90 152.29 52532.74 88888.00 2016-02-17 21:03:23.410 048 11785.93 152.30 52532.76 88888.00 2016-02-17 21:03:23.910 048 11785.96 152.31 52532.80 88888.00 2016-02-17 21:03:24.410 048 11786.03 152.31 52532.78 88888.00 2016-02-17 21:03:24.910 048 11786.08 152.31 52532.76 88888.00 2016-02-17 21:03:25.410 048 11786.09 152.30 52532.76 88888.00 2016-02-17 21:03:25.910 048 11786.15 152.30 52532.77 88888.00 2016-02-17 21:03:26.410 048 11786.21 152.31 52532.75 88888.00 2016-02-17 21:03:26.910 048 11786.17 152.35 52532.72 88888.00 2016-02-17 21:03:27.410 048 11786.15 152.27 52532.72 88888.00 2016-02-17 21:03:27.910 048 11786.19 152.21 52532.76 88888.00 2016-02-17 21:03:28.410 048 11786.21 152.20 52532.80 88888.00 2016-02-17 21:03:28.910 048 11786.22 152.21 52532.82 88888.00 2016-02-17 21:03:29.410 048 11786.24 152.18 52532.83 88888.00 2016-02-17 21:03:29.910 048 11786.28 152.14 52532.80 88888.00 2016-02-17 21:03:30.410 048 11786.34 152.11 52532.80 88888.00 2016-02-17 21:03:30.910 048 11786.37 152.11 52532.83 88888.00 2016-02-17 21:03:31.410 048 11786.37 152.07 52532.83 88888.00 2016-02-17 21:03:31.910 048 11786.38 152.04 52532.83 88888.00 2016-02-17 21:03:32.410 048 11786.37 152.04 52532.86 88888.00 2016-02-17 21:03:32.910 048 11786.37 152.05 52532.86 88888.00 2016-02-17 21:03:33.410 048 11786.38 152.02 52532.86 88888.00 2016-02-17 21:03:33.910 048 11786.40 151.99 52532.86 88888.00 2016-02-17 21:03:34.410 048 11786.42 152.02 52532.85 88888.00 2016-02-17 21:03:34.910 048 11786.44 151.99 52532.87 88888.00 2016-02-17 21:03:35.410 048 11786.49 151.94 52532.94 88888.00 2016-02-17 21:03:35.910 048 11786.51 151.91 52532.95 88888.00 2016-02-17 21:03:36.410 048 11786.52 151.91 52532.91 88888.00 2016-02-17 21:03:36.910 048 11786.56 151.88 52532.89 88888.00 2016-02-17 21:03:37.410 048 11786.57 151.84 52532.91 88888.00 2016-02-17 21:03:37.910 048 11786.59 151.80 52532.88 88888.00 2016-02-17 21:03:38.410 048 11786.59 151.78 52532.88 88888.00 2016-02-17 21:03:38.910 048 11786.58 151.77 52532.88 88888.00 2016-02-17 21:03:39.410 048 11786.61 151.76 52532.94 88888.00 2016-02-17 21:03:39.910 048 11786.64 151.76 52532.93 88888.00 2016-02-17 21:03:40.410 048 11786.65 151.77 52532.92 88888.00 2016-02-17 21:03:40.910 048 11786.66 151.71 52532.89 88888.00 2016-02-17 21:03:41.410 048 11786.73 151.71 52532.85 88888.00 2016-02-17 21:03:41.910 048 11786.75 151.73 52532.85 88888.00 2016-02-17 21:03:42.410 048 11786.72 151.68 52532.86 88888.00 2016-02-17 21:03:42.910 048 11786.76 151.61 52532.86 88888.00 2016-02-17 21:03:43.410 048 11786.83 151.59 52532.88 88888.00 2016-02-17 21:03:43.910 048 11786.88 151.58 52532.93 88888.00 2016-02-17 21:03:44.410 048 11786.87 151.58 52532.95 88888.00 2016-02-17 21:03:44.910 048 11786.88 151.62 52532.93 88888.00 2016-02-17 21:03:45.410 048 11786.90 151.65 52532.94 88888.00 2016-02-17 21:03:45.910 048 11786.88 151.66 52532.96 88888.00 2016-02-17 21:03:46.410 048 11786.86 151.65 52533.01 88888.00 2016-02-17 21:03:46.910 048 11786.91 151.67 52533.03 88888.00 2016-02-17 21:03:47.410 048 11786.93 151.69 52533.03 88888.00 2016-02-17 21:03:47.910 048 11787.00 151.68 52533.01 88888.00 2016-02-17 21:03:48.410 048 11787.01 151.70 52533.01 88888.00 2016-02-17 21:03:48.910 048 11786.93 151.72 52533.00 88888.00 2016-02-17 21:03:49.410 048 11786.95 151.72 52533.01 88888.00 2016-02-17 21:03:49.910 048 11787.00 151.71 52533.04 88888.00 2016-02-17 21:03:50.410 048 11787.02 151.69 52533.07 88888.00 2016-02-17 21:03:50.910 048 11787.04 151.71 52533.07 88888.00 2016-02-17 21:03:51.410 048 11787.04 151.71 52533.09 88888.00 2016-02-17 21:03:51.910 048 11787.08 151.75 52533.05 88888.00 2016-02-17 21:03:52.410 048 11787.09 151.78 52533.06 88888.00 2016-02-17 21:03:52.910 048 11787.09 151.81 52533.05 88888.00 2016-02-17 21:03:53.410 048 11787.05 151.80 52533.03 88888.00 2016-02-17 21:03:53.910 048 11787.05 151.78 52533.04 88888.00 2016-02-17 21:03:54.410 048 11787.05 151.79 52533.10 88888.00 2016-02-17 21:03:54.910 048 11787.05 151.78 52533.10 88888.00 2016-02-17 21:03:55.410 048 11787.05 151.81 52533.06 88888.00 2016-02-17 21:03:55.910 048 11787.03 151.85 52533.07 88888.00 2016-02-17 21:03:56.410 048 11787.03 151.82 52533.06 88888.00 2016-02-17 21:03:56.910 048 11787.02 151.84 52533.05 88888.00 2016-02-17 21:03:57.410 048 11787.02 151.84 52533.04 88888.00 2016-02-17 21:03:57.910 048 11787.02 151.81 52533.07 88888.00 2016-02-17 21:03:58.410 048 11787.01 151.85 52533.11 88888.00 2016-02-17 21:03:58.910 048 11787.01 151.85 52533.15 88888.00 2016-02-17 21:03:59.410 048 11787.02 151.84 52533.11 88888.00 2016-02-17 21:03:59.910 048 11787.02 151.84 52533.07 88888.00 2016-02-17 21:04:00.410 048 11787.09 151.86 52533.04 88888.00 2016-02-17 21:04:00.910 048 11787.13 151.86 52533.02 88888.00 2016-02-17 21:04:01.410 048 11787.13 151.82 52532.97 88888.00 2016-02-17 21:04:01.910 048 11787.14 151.81 52532.96 88888.00 2016-02-17 21:04:02.410 048 11787.19 151.78 52532.96 88888.00 2016-02-17 21:04:02.910 048 11787.23 151.75 52532.95 88888.00 2016-02-17 21:04:03.410 048 11787.25 151.75 52532.93 88888.00 2016-02-17 21:04:03.910 048 11787.27 151.75 52532.89 88888.00 2016-02-17 21:04:04.410 048 11787.27 151.75 52532.88 88888.00 2016-02-17 21:04:04.910 048 11787.33 151.76 52532.93 88888.00 2016-02-17 21:04:05.410 048 11787.46 151.76 52532.92 88888.00 2016-02-17 21:04:05.910 048 11787.49 151.75 52532.91 88888.00 2016-02-17 21:04:06.410 048 11787.51 151.71 52532.93 88888.00 2016-02-17 21:04:06.910 048 11787.58 151.72 52532.92 88888.00 2016-02-17 21:04:07.410 048 11787.63 151.75 52532.92 88888.00 2016-02-17 21:04:07.910 048 11787.65 151.71 52532.92 88888.00 2016-02-17 21:04:08.410 048 11787.67 151.72 52532.92 88888.00 2016-02-17 21:04:08.910 048 11787.71 151.72 52532.95 88888.00 2016-02-17 21:04:09.410 048 11787.75 151.71 52532.93 88888.00 2016-02-17 21:04:09.910 048 11787.77 151.72 52532.86 88888.00 2016-02-17 21:04:10.410 048 11787.79 151.71 52532.87 88888.00 2016-02-17 21:04:10.910 048 11787.79 151.73 52532.91 88888.00 2016-02-17 21:04:11.410 048 11787.82 151.75 52532.89 88888.00 2016-02-17 21:04:11.910 048 11787.88 151.77 52532.91 88888.00 2016-02-17 21:04:12.410 048 11787.86 151.80 52532.91 88888.00 2016-02-17 21:04:12.910 048 11787.89 151.81 52532.91 88888.00 2016-02-17 21:04:13.410 048 11787.89 151.82 52532.89 88888.00 2016-02-17 21:04:13.910 048 11787.90 151.84 52532.88 88888.00 2016-02-17 21:04:14.410 048 11787.92 151.85 52532.87 88888.00 2016-02-17 21:04:14.910 048 11787.98 151.84 52532.89 88888.00 2016-02-17 21:04:15.410 048 11788.02 151.84 52532.88 88888.00 2016-02-17 21:04:15.910 048 11788.09 151.85 52532.92 88888.00 2016-02-17 21:04:16.410 048 11788.16 151.89 52532.95 88888.00 2016-02-17 21:04:16.910 048 11788.18 151.90 52532.94 88888.00 2016-02-17 21:04:17.410 048 11788.17 151.90 52532.96 88888.00 2016-02-17 21:04:17.910 048 11788.14 151.94 52533.00 88888.00 2016-02-17 21:04:18.410 048 11788.18 151.96 52533.00 88888.00 2016-02-17 21:04:18.910 048 11788.25 151.94 52532.96 88888.00 2016-02-17 21:04:19.410 048 11788.30 151.95 52532.95 88888.00 2016-02-17 21:04:19.910 048 11788.31 151.94 52532.94 88888.00 2016-02-17 21:04:20.410 048 11788.28 151.94 52532.96 88888.00 2016-02-17 21:04:20.910 048 11788.30 151.96 52533.00 88888.00 2016-02-17 21:04:21.410 048 11788.35 151.98 52533.02 88888.00 2016-02-17 21:04:21.910 048 11788.35 151.99 52533.04 88888.00 2016-02-17 21:04:22.410 048 11788.34 152.02 52533.10 88888.00 2016-02-17 21:04:22.910 048 11788.33 152.05 52533.06 88888.00 2016-02-17 21:04:23.410 048 11788.34 152.09 52533.09 88888.00 2016-02-17 21:04:23.910 048 11788.34 152.09 52533.13 88888.00 2016-02-17 21:04:24.410 048 11788.35 152.11 52533.13 88888.00 2016-02-17 21:04:24.910 048 11788.37 152.14 52533.14 88888.00 2016-02-17 21:04:25.410 048 11788.39 152.14 52533.15 88888.00 2016-02-17 21:04:25.910 048 11788.40 152.14 52533.15 88888.00 2016-02-17 21:04:26.410 048 11788.42 152.18 52533.18 88888.00 2016-02-17 21:04:26.910 048 11788.35 152.23 52533.23 88888.00 2016-02-17 21:04:27.410 048 11788.33 152.27 52533.25 88888.00 2016-02-17 21:04:27.910 048 11788.31 152.34 52533.27 88888.00 2016-02-17 21:04:28.410 048 11788.32 152.37 52533.25 88888.00 2016-02-17 21:04:28.910 048 11788.30 152.40 52533.30 88888.00 2016-02-17 21:04:29.410 048 11788.31 152.43 52533.35 88888.00 2016-02-17 21:04:29.910 048 11788.26 152.44 52533.38 88888.00 2016-02-17 21:04:30.411 048 11788.25 152.49 52533.40 88888.00 2016-02-17 21:04:30.911 048 11788.24 152.54 52533.40 88888.00 2016-02-17 21:04:31.411 048 11788.19 152.57 52533.44 88888.00 2016-02-17 21:04:31.911 048 11788.16 152.60 52533.45 88888.00 2016-02-17 21:04:32.411 048 11788.15 152.60 52533.47 88888.00 2016-02-17 21:04:32.911 048 11788.12 152.65 52533.47 88888.00 2016-02-17 21:04:33.411 048 11788.09 152.73 52533.51 88888.00 2016-02-17 21:04:33.911 048 11788.05 152.76 52533.56 88888.00 2016-02-17 21:04:34.411 048 11788.02 152.81 52533.54 88888.00 2016-02-17 21:04:34.911 048 11788.00 152.84 52533.51 88888.00 2016-02-17 21:04:35.411 048 11788.00 152.92 52533.53 88888.00 2016-02-17 21:04:35.911 048 11787.97 152.93 52533.57 88888.00 2016-02-17 21:04:36.411 048 11787.96 152.96 52533.58 88888.00 2016-02-17 21:04:36.911 048 11787.97 153.01 52533.63 88888.00 2016-02-17 21:04:37.411 048 11787.92 153.01 52533.64 88888.00 2016-02-17 21:04:37.911 048 11787.90 153.02 52533.63 88888.00 2016-02-17 21:04:38.411 048 11787.88 153.08 52533.66 88888.00 2016-02-17 21:04:38.911 048 11787.87 153.13 52533.65 88888.00 2016-02-17 21:04:39.411 048 11787.83 153.14 52533.64 88888.00 2016-02-17 21:04:39.911 048 11787.79 153.14 52533.66 88888.00 2016-02-17 21:04:40.411 048 11787.78 153.21 52533.66 88888.00 2016-02-17 21:04:40.911 048 11787.79 153.23 52533.68 88888.00 2016-02-17 21:04:41.411 048 11787.75 153.24 52533.72 88888.00 2016-02-17 21:04:41.911 048 11787.77 153.26 52533.72 88888.00 2016-02-17 21:04:42.411 048 11787.74 153.27 52533.72 88888.00 2016-02-17 21:04:42.911 048 11787.74 153.30 52533.74 88888.00 2016-02-17 21:04:43.411 048 11787.70 153.32 52533.77 88888.00 2016-02-17 21:04:43.911 048 11787.69 153.31 52533.80 88888.00 2016-02-17 21:04:44.411 048 11787.67 153.31 52533.81 88888.00 2016-02-17 21:04:44.911 048 11787.72 153.34 52533.81 88888.00 2016-02-17 21:04:45.411 048 11787.71 153.39 52533.83 88888.00 2016-02-17 21:04:45.911 048 11787.70 153.36 52533.84 88888.00 2016-02-17 21:04:46.411 048 11787.65 153.40 52533.80 88888.00 2016-02-17 21:04:46.911 048 11787.63 153.42 52533.80 88888.00 2016-02-17 21:04:47.411 048 11787.66 153.43 52533.82 88888.00 2016-02-17 21:04:47.911 048 11787.67 153.45 52533.83 88888.00 2016-02-17 21:04:48.411 048 11787.66 153.42 52533.85 88888.00 2016-02-17 21:04:48.911 048 11787.69 153.44 52533.84 88888.00 2016-02-17 21:04:49.411 048 11787.69 153.45 52533.84 88888.00 2016-02-17 21:04:49.911 048 11787.70 153.43 52533.88 88888.00 2016-02-17 21:04:50.411 048 11787.72 153.44 52533.91 88888.00 2016-02-17 21:04:50.911 048 11787.71 153.43 52533.91 88888.00 2016-02-17 21:04:51.411 048 11787.67 153.44 52533.93 88888.00 2016-02-17 21:04:51.911 048 11787.73 153.43 52533.99 88888.00 2016-02-17 21:04:52.411 048 11787.69 153.43 52533.99 88888.00 2016-02-17 21:04:52.911 048 11787.65 153.47 52533.95 88888.00 2016-02-17 21:04:53.411 048 11787.65 153.49 52534.00 88888.00 2016-02-17 21:04:53.911 048 11787.62 153.47 52534.06 88888.00 2016-02-17 21:04:54.411 048 11787.60 153.47 52534.08 88888.00 2016-02-17 21:04:54.911 048 11787.61 153.52 52534.06 88888.00 2016-02-17 21:04:55.411 048 11787.60 153.54 52534.09 88888.00 2016-02-17 21:04:55.911 048 11787.55 153.57 52534.12 88888.00 2016-02-17 21:04:56.411 048 11787.54 153.62 52534.16 88888.00 2016-02-17 21:04:56.911 048 11787.55 153.62 52534.20 88888.00 2016-02-17 21:04:57.411 048 11787.55 153.61 52534.21 88888.00 2016-02-17 21:04:57.911 048 11787.53 153.62 52534.23 88888.00 2016-02-17 21:04:58.411 048 11787.47 153.66 52534.25 88888.00 2016-02-17 21:04:58.911 048 11787.43 153.69 52534.24 88888.00 2016-02-17 21:04:59.411 048 11787.44 153.70 52534.27 88888.00 2016-02-17 21:04:59.911 048 11787.36 153.69 52534.30 88888.00 2016-02-17 21:05:00.411 048 11787.33 153.75 52534.37 88888.00 2016-02-17 21:05:00.911 048 11787.30 153.80 52534.41 88888.00 2016-02-17 21:05:01.411 048 11787.23 153.81 52534.39 88888.00 2016-02-17 21:05:01.911 048 11787.20 153.84 52534.41 88888.00 2016-02-17 21:05:02.411 048 11787.16 153.84 52534.47 88888.00 2016-02-17 21:05:02.911 048 11787.11 153.85 52534.50 88888.00 2016-02-17 21:05:03.411 048 11787.05 153.85 52534.51 88888.00 2016-02-17 21:05:03.911 048 11787.01 153.85 52534.48 88888.00 2016-02-17 21:05:04.411 048 11786.99 153.88 52534.50 88888.00 2016-02-17 21:05:04.911 048 11786.95 153.89 52534.56 88888.00 2016-02-17 21:05:05.411 048 11786.93 153.84 52534.62 88888.00 2016-02-17 21:05:05.911 048 11786.91 153.84 52534.61 88888.00 2016-02-17 21:05:06.411 048 11786.87 153.82 52534.63 88888.00 2016-02-17 21:05:06.911 048 11786.82 153.84 52534.68 88888.00 2016-02-17 21:05:07.411 048 11786.81 153.90 52534.69 88888.00 2016-02-17 21:05:07.911 048 11786.79 153.91 52534.70 88888.00 2016-02-17 21:05:08.411 048 11786.78 153.89 52534.65 88888.00 2016-02-17 21:05:08.911 048 11786.75 153.86 52534.59 88888.00 2016-02-17 21:05:09.411 048 11786.72 153.86 52534.61 88888.00 2016-02-17 21:05:09.911 048 11786.70 153.82 52534.64 88888.00 2016-02-17 21:05:10.411 048 11786.67 153.84 52534.64 88888.00 2016-02-17 21:05:10.911 048 11786.66 153.84 52534.61 88888.00 2016-02-17 21:05:11.411 048 11786.66 153.90 52534.61 88888.00 2016-02-17 21:05:11.911 048 11786.68 153.91 52534.61 88888.00 2016-02-17 21:05:12.411 048 11786.66 153.92 52534.62 88888.00 2016-02-17 21:05:12.911 048 11786.64 153.93 52534.63 88888.00 2016-02-17 21:05:13.411 048 11786.59 153.94 52534.63 88888.00 2016-02-17 21:05:13.911 048 11786.50 153.94 52534.66 88888.00 2016-02-17 21:05:14.411 048 11786.51 153.98 52534.66 88888.00 2016-02-17 21:05:14.911 048 11786.51 154.01 52534.65 88888.00 2016-02-17 21:05:15.411 048 11786.49 153.99 52534.62 88888.00 2016-02-17 21:05:15.911 048 11786.48 154.00 52534.64 88888.00 2016-02-17 21:05:16.411 048 11786.47 153.96 52534.64 88888.00 2016-02-17 21:05:16.911 048 11786.42 153.93 52534.64 88888.00 2016-02-17 21:05:17.411 048 11786.42 153.93 52534.66 88888.00 2016-02-17 21:05:17.911 048 11786.39 153.93 52534.68 88888.00 2016-02-17 21:05:18.411 048 11786.37 153.91 52534.66 88888.00 2016-02-17 21:05:18.911 048 11786.33 153.94 52534.64 88888.00 2016-02-17 21:05:19.411 048 11786.31 153.94 52534.64 88888.00 2016-02-17 21:05:19.911 048 11786.28 153.92 52534.62 88888.00 2016-02-17 21:05:20.411 048 11786.24 153.88 52534.57 88888.00 2016-02-17 21:05:20.911 048 11786.20 153.86 52534.56 88888.00 2016-02-17 21:05:21.411 048 11786.19 153.83 52534.55 88888.00 2016-02-17 21:05:21.911 048 11786.21 153.81 52534.51 88888.00 2016-02-17 21:05:22.411 048 11786.22 153.74 52534.52 88888.00 2016-02-17 21:05:22.911 048 11786.23 153.73 52534.54 88888.00 2016-02-17 21:05:23.411 048 11786.21 153.69 52534.51 88888.00 2016-02-17 21:05:23.911 048 11786.15 153.66 52534.51 88888.00 2016-02-17 21:05:24.411 048 11786.15 153.64 52534.50 88888.00 2016-02-17 21:05:24.911 048 11786.19 153.62 52534.47 88888.00 2016-02-17 21:05:25.411 048 11786.14 153.59 52534.48 88888.00 2016-02-17 21:05:25.911 048 11786.05 153.56 52534.47 88888.00 2016-02-17 21:05:26.411 048 11786.03 153.54 52534.48 88888.00 2016-02-17 21:05:26.911 048 11786.02 153.52 52534.47 88888.00 2016-02-17 21:05:27.411 048 11786.00 153.51 52534.46 88888.00 2016-02-17 21:05:27.911 048 11785.99 153.50 52534.45 88888.00 2016-02-17 21:05:28.411 048 11785.95 153.51 52534.42 88888.00 2016-02-17 21:05:28.911 048 11785.93 153.47 52534.42 88888.00 2016-02-17 21:05:29.411 048 11785.90 153.49 52534.44 88888.00 2016-02-17 21:05:29.911 048 11785.89 153.47 52534.43 88888.00 2016-02-17 21:05:30.411 048 11785.87 153.45 52534.42 88888.00 2016-02-17 21:05:30.911 048 11785.81 153.44 52534.42 88888.00 2016-02-17 21:05:31.411 048 11785.78 153.45 52534.43 88888.00 2016-02-17 21:05:31.911 048 11785.74 153.47 52534.46 88888.00 2016-02-17 21:05:32.411 048 11785.71 153.46 52534.47 88888.00 2016-02-17 21:05:32.911 048 11785.69 153.43 52534.47 88888.00 2016-02-17 21:05:33.411 048 11785.64 153.44 52534.51 88888.00 2016-02-17 21:05:33.911 048 11785.61 153.44 52534.51 88888.00 2016-02-17 21:05:34.411 048 11785.56 153.47 52534.48 88888.00 2016-02-17 21:05:34.911 048 11785.55 153.46 52534.50 88888.00 2016-02-17 21:05:35.411 048 11785.52 153.46 52534.50 88888.00 2016-02-17 21:05:35.911 048 11785.46 153.51 52534.48 88888.00 2016-02-17 21:05:36.411 048 11785.41 153.54 52534.45 88888.00 2016-02-17 21:05:36.911 048 11785.40 153.57 52534.44 88888.00 2016-02-17 21:05:37.411 048 11785.36 153.57 52534.43 88888.00 2016-02-17 21:05:37.911 048 11785.29 153.60 52534.39 88888.00 2016-02-17 21:05:38.411 048 11785.24 153.70 52534.37 88888.00 2016-02-17 21:05:38.911 048 11785.21 153.73 52534.37 88888.00 2016-02-17 21:05:39.411 048 11785.19 153.73 52534.39 88888.00 2016-02-17 21:05:39.911 048 11785.21 153.75 52534.39 88888.00 2016-02-17 21:05:40.411 048 11785.18 153.79 52534.35 88888.00 2016-02-17 21:05:40.911 048 11785.17 153.81 52534.30 88888.00 2016-02-17 21:05:41.411 048 11785.14 153.83 52534.30 88888.00 2016-02-17 21:05:41.911 048 11785.12 153.83 52534.29 88888.00 2016-02-17 21:05:42.411 048 11785.12 153.84 52534.23 88888.00 2016-02-17 21:05:42.911 048 11785.09 153.81 52534.21 88888.00 2016-02-17 21:05:43.411 048 11785.05 153.82 52534.12 88888.00 2016-02-17 21:05:43.911 048 11785.05 153.81 52534.09 88888.00 2016-02-17 21:05:44.411 048 11785.07 153.79 52534.07 88888.00 2016-02-17 21:05:44.911 048 11785.09 153.76 52534.01 88888.00 2016-02-17 21:05:45.411 048 11785.10 153.78 52533.95 88888.00 2016-02-17 21:05:45.911 048 11785.07 153.74 52533.91 88888.00 2016-02-17 21:05:46.411 048 11785.09 153.73 52533.88 88888.00 2016-02-17 21:05:46.911 048 11785.15 153.71 52533.83 88888.00 2016-02-17 21:05:47.411 048 11785.20 153.67 52533.77 88888.00 2016-02-17 21:05:47.911 048 11785.18 153.63 52533.77 88888.00 2016-02-17 21:05:48.411 048 11785.16 153.59 52533.74 88888.00 2016-02-17 21:05:48.911 048 11785.20 153.51 52533.71 88888.00 2016-02-17 21:05:49.411 048 11785.26 153.51 52533.66 88888.00 2016-02-17 21:05:49.911 048 11785.27 153.52 52533.62 88888.00 2016-02-17 21:05:50.411 048 11785.35 153.50 52533.57 88888.00 2016-02-17 21:05:50.911 048 11785.40 153.44 52533.55 88888.00 2016-02-17 21:05:51.411 048 11785.42 153.39 52533.50 88888.00 2016-02-17 21:05:51.911 048 11785.50 153.35 52533.47 88888.00 2016-02-17 21:05:52.411 048 11785.53 153.27 52533.44 88888.00 2016-02-17 21:05:52.911 048 11785.55 153.17 52533.40 88888.00 2016-02-17 21:05:53.411 048 11785.59 153.12 52533.36 88888.00 2016-02-17 21:05:53.911 048 11785.64 153.07 52533.30 88888.00 2016-02-17 21:05:54.411 048 11785.68 153.05 52533.24 88888.00 2016-02-17 21:05:54.911 048 11785.69 152.94 52533.23 88888.00 2016-02-17 21:05:55.411 048 11785.71 152.84 52533.20 88888.00 2016-02-17 21:05:55.911 048 11785.78 152.79 52533.19 88888.00 2016-02-17 21:05:56.411 048 11785.85 152.72 52533.16 88888.00 2016-02-17 21:05:56.911 048 11785.94 152.65 52533.12 88888.00 2016-02-17 21:05:57.411 048 11786.03 152.62 52533.09 88888.00 2016-02-17 21:05:57.911 048 11786.08 152.57 52533.07 88888.00 2016-02-17 21:05:58.411 048 11786.13 152.55 52533.04 88888.00 2016-02-17 21:05:58.911 048 11786.21 152.48 52532.97 88888.00 2016-02-17 21:05:59.411 048 11786.22 152.45 52532.95 88888.00 2016-02-17 21:05:59.911 048 11786.28 152.39 52532.89 88888.00 2016-02-17 21:06:00.411 048 11786.34 152.37 52532.82 88888.00 2016-02-17 21:06:00.911 048 11786.34 152.33 52532.85 88888.00 2016-02-17 21:06:01.411 048 11786.34 152.27 52532.84 88888.00 2016-02-17 21:06:01.911 048 11786.37 152.28 52532.77 88888.00 2016-02-17 21:06:02.411 048 11786.42 152.28 52532.76 88888.00 2016-02-17 21:06:02.911 048 11786.44 152.24 52532.78 88888.00 2016-02-17 21:06:03.411 048 11786.51 152.24 52532.78 88888.00 2016-02-17 21:06:03.911 048 11786.53 152.19 52532.76 88888.00 2016-02-17 21:06:04.411 048 11786.60 152.16 52532.69 88888.00 2016-02-17 21:06:04.911 048 11786.66 152.11 52532.70 88888.00 2016-02-17 21:06:05.411 048 11786.70 152.04 52532.68 88888.00 2016-02-17 21:06:05.911 048 11786.78 151.99 52532.65 88888.00 2016-02-17 21:06:06.411 048 11786.87 151.95 52532.61 88888.00 2016-02-17 21:06:06.911 048 11786.93 151.94 52532.61 88888.00 2016-02-17 21:06:07.411 048 11787.00 151.90 52532.60 88888.00 2016-02-17 21:06:07.911 048 11787.08 151.88 52532.61 88888.00 2016-02-17 21:06:08.411 048 11787.13 151.86 52532.60 88888.00 2016-02-17 21:06:08.911 048 11787.18 151.84 52532.59 88888.00 2016-02-17 21:06:09.411 048 11787.19 151.76 52532.60 88888.00 2016-02-17 21:06:09.911 048 11787.22 151.72 52532.59 88888.00 2016-02-17 21:06:10.411 048 11787.26 151.66 52532.58 88888.00 2016-02-17 21:06:10.911 048 11787.31 151.59 52532.60 88888.00 2016-02-17 21:06:11.411 048 11787.37 151.59 52532.62 88888.00 2016-02-17 21:06:11.911 048 11787.42 151.58 52532.59 88888.00 2016-02-17 21:06:12.411 048 11787.46 151.55 52532.60 88888.00 2016-02-17 21:06:12.911 048 11787.53 151.53 52532.61 88888.00 2016-02-17 21:06:13.411 048 11787.58 151.49 52532.63 88888.00 2016-02-17 21:06:13.911 048 11787.61 151.49 52532.63 88888.00 2016-02-17 21:06:14.411 048 11787.62 151.43 52532.66 88888.00 2016-02-17 21:06:14.911 048 11787.62 151.38 52532.68 88888.00 2016-02-17 21:06:15.411 048 11787.64 151.37 52532.71 88888.00 2016-02-17 21:06:15.911 048 11787.69 151.30 52532.71 88888.00 2016-02-17 21:06:16.411 048 11787.74 151.31 52532.68 88888.00 2016-02-17 21:06:16.911 048 11787.73 151.29 52532.62 88888.00 2016-02-17 21:06:17.411 048 11787.73 151.24 52532.63 88888.00 2016-02-17 21:06:17.911 048 11787.77 151.22 52532.61 88888.00 2016-02-17 21:06:18.411 048 11787.82 151.18 52532.60 88888.00 2016-02-17 21:06:18.911 048 11787.82 151.17 52532.63 88888.00 2016-02-17 21:06:19.411 048 11787.81 151.14 52532.66 88888.00 2016-02-17 21:06:19.911 048 11787.81 151.11 52532.69 88888.00 2016-02-17 21:06:20.411 048 11787.81 151.07 52532.70 88888.00 2016-02-17 21:06:20.911 048 11787.84 151.03 52532.78 88888.00 2016-02-17 21:06:21.411 048 11787.88 151.02 52532.79 88888.00 2016-02-17 21:06:21.911 048 11787.81 151.00 52532.79 88888.00 2016-02-17 21:06:22.411 048 11787.84 150.93 52532.84 88888.00 2016-02-17 21:06:22.911 048 11787.84 150.88 52532.87 88888.00 2016-02-17 21:06:23.411 048 11787.87 150.88 52532.92 88888.00 2016-02-17 21:06:23.911 048 11787.83 150.88 52532.92 88888.00 2016-02-17 21:06:24.411 048 11787.82 150.88 52532.89 88888.00 2016-02-17 21:06:24.911 048 11787.83 150.82 52532.91 88888.00 2016-02-17 21:06:25.411 048 11787.82 150.75 52532.92 88888.00 2016-02-17 21:06:25.911 048 11787.79 150.71 52532.95 88888.00 2016-02-17 21:06:26.411 048 11787.75 150.66 52532.94 88888.00 2016-02-17 21:06:26.911 048 11787.75 150.63 52532.95 88888.00 2016-02-17 21:06:27.411 048 11787.71 150.56 52533.01 88888.00 2016-02-17 21:06:27.911 048 11787.72 150.52 52533.05 88888.00 2016-02-17 21:06:28.411 048 11787.70 150.50 52533.11 88888.00 2016-02-17 21:06:28.911 048 11787.66 150.46 52533.12 88888.00 2016-02-17 21:06:29.411 048 11787.63 150.36 52533.11 88888.00 2016-02-17 21:06:29.911 048 11787.61 150.37 52533.10 88888.00 2016-02-17 21:06:30.411 048 11787.55 150.35 52533.13 88888.00 2016-02-17 21:06:30.911 048 11787.53 150.33 52533.19 88888.00 2016-02-17 21:06:31.411 048 11787.54 150.33 52533.20 88888.00 2016-02-17 21:06:31.911 048 11787.52 150.30 52533.24 88888.00 2016-02-17 21:06:32.411 048 11787.47 150.30 52533.28 88888.00 2016-02-17 21:06:32.911 048 11787.42 150.29 52533.30 88888.00 2016-02-17 21:06:33.411 048 11787.38 150.24 52533.32 88888.00 2016-02-17 21:06:33.911 048 11787.35 150.22 52533.33 88888.00 2016-02-17 21:06:34.411 048 11787.30 150.17 52533.38 88888.00 2016-02-17 21:06:34.911 048 11787.29 150.11 52533.40 88888.00 2016-02-17 21:06:35.411 048 11787.25 150.07 52533.42 88888.00 2016-02-17 21:06:35.911 048 11787.21 150.01 52533.47 88888.00 2016-02-17 21:06:36.411 048 11787.16 149.98 52533.53 88888.00 2016-02-17 21:06:36.911 048 11787.13 149.95 52533.55 88888.00 2016-02-17 21:06:37.411 048 11787.08 149.91 52533.57 88888.00 2016-02-17 21:06:37.911 048 11787.05 149.86 52533.58 88888.00 2016-02-17 21:06:38.411 048 11787.02 149.79 52533.58 88888.00 2016-02-17 21:06:38.911 048 11787.02 149.77 52533.57 88888.00 2016-02-17 21:06:39.411 048 11787.00 149.74 52533.58 88888.00 2016-02-17 21:06:39.911 048 11786.93 149.71 52533.60 88888.00 2016-02-17 21:06:40.411 048 11786.87 149.68 52533.66 88888.00 2016-02-17 21:06:40.911 048 11786.79 149.59 52533.69 88888.00 2016-02-17 21:06:41.411 048 11786.77 149.57 52533.71 88888.00 2016-02-17 21:06:41.911 048 11786.69 149.59 52533.74 88888.00 2016-02-17 21:06:42.411 048 11786.60 149.58 52533.76 88888.00 2016-02-17 21:06:42.911 048 11786.56 149.57 52533.74 88888.00 2016-02-17 21:06:43.411 048 11786.53 149.53 52533.79 88888.00 2016-02-17 21:06:43.911 048 11786.52 149.47 52533.81 88888.00 2016-02-17 21:06:44.411 048 11786.44 149.46 52533.85 88888.00 2016-02-17 21:06:44.911 048 11786.39 149.45 52533.85 88888.00 2016-02-17 21:06:45.411 048 11786.33 149.43 52533.83 88888.00 2016-02-17 21:06:45.911 048 11786.26 149.40 52533.81 88888.00 2016-02-17 21:06:46.411 048 11786.20 149.37 52533.83 88888.00 2016-02-17 21:06:46.911 048 11786.20 149.31 52533.82 88888.00 2016-02-17 21:06:47.411 048 11786.15 149.28 52533.88 88888.00 2016-02-17 21:06:47.911 048 11786.05 149.26 52533.93 88888.00 2016-02-17 21:06:48.411 048 11785.98 149.21 52533.92 88888.00 2016-02-17 21:06:48.911 048 11785.91 149.19 52533.91 88888.00 2016-02-17 21:06:49.411 048 11785.85 149.17 52533.90 88888.00 2016-02-17 21:06:49.911 048 11785.82 149.16 52533.90 88888.00 2016-02-17 21:06:50.411 048 11785.79 149.18 52533.91 88888.00 2016-02-17 21:06:50.911 048 11785.78 149.16 52533.92 88888.00 2016-02-17 21:06:51.411 048 11785.70 149.19 52533.91 88888.00 2016-02-17 21:06:51.911 048 11785.67 149.19 52533.92 88888.00 2016-02-17 21:06:52.411 048 11785.63 149.19 52533.97 88888.00 2016-02-17 21:06:52.911 048 11785.58 149.19 52533.94 88888.00 2016-02-17 21:06:53.411 048 11785.53 149.20 52533.94 88888.00 2016-02-17 21:06:53.911 048 11785.46 149.20 52534.00 88888.00 2016-02-17 21:06:54.411 048 11785.38 149.18 52534.00 88888.00 2016-02-17 21:06:54.911 048 11785.37 149.19 52533.99 88888.00 2016-02-17 21:06:55.411 048 11785.32 149.16 52534.03 88888.00 2016-02-17 21:06:55.911 048 11785.25 149.18 52534.04 88888.00 2016-02-17 21:06:56.411 048 11785.19 149.20 52534.07 88888.00 2016-02-17 21:06:56.911 048 11785.14 149.23 52534.09 88888.00 2016-02-17 21:06:57.411 048 11785.12 149.26 52534.10 88888.00 2016-02-17 21:06:57.911 048 11785.08 149.29 52534.12 88888.00 2016-02-17 21:06:58.411 048 11785.00 149.27 52534.19 88888.00 2016-02-17 21:06:58.911 048 11784.93 149.28 52534.25 88888.00 2016-02-17 21:06:59.411 048 11784.88 149.35 52534.23 88888.00 2016-02-17 21:06:59.911 048 11784.86 149.36 52534.21 88888.00 2016-02-17 21:07:00.411 048 11784.83 149.38 52534.25 88888.00 2016-02-17 21:07:00.911 048 11784.79 149.43 52534.24 88888.00 2016-02-17 21:07:01.411 048 11784.76 149.46 52534.26 88888.00 2016-02-17 21:07:01.911 048 11784.74 149.49 52534.28 88888.00 2016-02-17 21:07:02.411 048 11784.72 149.53 52534.28 88888.00 2016-02-17 21:07:02.911 048 11784.65 149.57 52534.33 88888.00 2016-02-17 21:07:03.411 048 11784.59 149.56 52534.33 88888.00 2016-02-17 21:07:03.911 048 11784.58 149.60 52534.37 88888.00 2016-02-17 21:07:04.411 048 11784.51 149.65 52534.39 88888.00 2016-02-17 21:07:04.911 048 11784.42 149.63 52534.36 88888.00 2016-02-17 21:07:05.411 048 11784.38 149.62 52534.36 88888.00 2016-02-17 21:07:05.911 048 11784.33 149.65 52534.38 88888.00 2016-02-17 21:07:06.411 048 11784.30 149.71 52534.42 88888.00 2016-02-17 21:07:06.911 048 11784.29 149.73 52534.43 88888.00 2016-02-17 21:07:07.411 048 11784.28 149.76 52534.42 88888.00 2016-02-17 21:07:07.911 048 11784.24 149.82 52534.45 88888.00 2016-02-17 21:07:08.411 048 11784.22 149.82 52534.47 88888.00 2016-02-17 21:07:08.911 048 11784.18 149.83 52534.44 88888.00 2016-02-17 21:07:09.411 048 11784.13 149.87 52534.45 88888.00 2016-02-17 21:07:09.911 048 11784.11 149.85 52534.48 88888.00 2016-02-17 21:07:10.411 048 11784.06 149.88 52534.47 88888.00 2016-02-17 21:07:10.911 048 11784.04 149.91 52534.45 88888.00 2016-02-17 21:07:11.411 048 11784.02 149.92 52534.46 88888.00 2016-02-17 21:07:11.911 048 11783.96 149.96 52534.45 88888.00 2016-02-17 21:07:12.411 048 11783.89 150.00 52534.47 88888.00 2016-02-17 21:07:12.911 048 11783.85 150.05 52534.48 88888.00 2016-02-17 21:07:13.411 048 11783.87 150.08 52534.47 88888.00 2016-02-17 21:07:13.911 048 11783.81 150.13 52534.46 88888.00 2016-02-17 21:07:14.411 048 11783.75 150.14 52534.47 88888.00 2016-02-17 21:07:14.911 048 11783.70 150.18 52534.50 88888.00 2016-02-17 21:07:15.411 048 11783.63 150.21 52534.44 88888.00 2016-02-17 21:07:15.911 048 11783.57 150.21 52534.45 88888.00 2016-02-17 21:07:16.411 048 11783.52 150.23 52534.44 88888.00 2016-02-17 21:07:16.911 048 11783.47 150.29 52534.43 88888.00 2016-02-17 21:07:17.411 048 11783.45 150.24 52534.42 88888.00 2016-02-17 21:07:17.911 048 11783.41 150.26 52534.43 88888.00 2016-02-17 21:07:18.411 048 11783.33 150.27 52534.41 88888.00 2016-02-17 21:07:18.911 048 11783.34 150.30 52534.38 88888.00 2016-02-17 21:07:19.411 048 11783.34 150.30 52534.35 88888.00 2016-02-17 21:07:19.911 048 11783.28 150.30 52534.36 88888.00 2016-02-17 21:07:20.412 048 11783.24 150.30 52534.33 88888.00 2016-02-17 21:07:20.912 048 11783.22 150.32 52534.28 88888.00 2016-02-17 21:07:21.412 048 11783.25 150.34 52534.26 88888.00 2016-02-17 21:07:21.912 048 11783.23 150.37 52534.26 88888.00 2016-02-17 21:07:22.412 048 11783.23 150.41 52534.24 88888.00 2016-02-17 21:07:22.912 048 11783.23 150.44 52534.23 88888.00 2016-02-17 21:07:23.412 048 11783.21 150.45 52534.24 88888.00 2016-02-17 21:07:23.912 048 11783.17 150.46 52534.23 88888.00 2016-02-17 21:07:24.412 048 11783.15 150.47 52534.21 88888.00 2016-02-17 21:07:24.912 048 11783.15 150.49 52534.19 88888.00 2016-02-17 21:07:25.412 048 11783.09 150.52 52534.19 88888.00 2016-02-17 21:07:25.912 048 11783.08 150.50 52534.16 88888.00 2016-02-17 21:07:26.412 048 11783.10 150.54 52534.12 88888.00 2016-02-17 21:07:26.912 048 11783.08 150.59 52534.15 88888.00 2016-02-17 21:07:27.412 048 11783.05 150.64 52534.12 88888.00 2016-02-17 21:07:27.912 048 11783.06 150.69 52534.09 88888.00 2016-02-17 21:07:28.412 048 11783.07 150.70 52534.08 88888.00 2016-02-17 21:07:28.912 048 11783.08 150.69 52534.09 88888.00 2016-02-17 21:07:29.412 048 11783.08 150.70 52534.06 88888.00 2016-02-17 21:07:29.912 048 11783.12 150.71 52534.01 88888.00 2016-02-17 21:07:30.412 048 11783.09 150.73 52533.99 88888.00 2016-02-17 21:07:30.912 048 11783.07 150.74 52534.00 88888.00 2016-02-17 21:07:31.412 048 11783.10 150.75 52533.97 88888.00 2016-02-17 21:07:31.912 048 11783.12 150.72 52533.93 88888.00 2016-02-17 21:07:32.412 048 11783.13 150.71 52533.93 88888.00 2016-02-17 21:07:32.912 048 11783.13 150.70 52533.92 88888.00 2016-02-17 21:07:33.412 048 11783.16 150.70 52533.91 88888.00 2016-02-17 21:07:33.912 048 11783.21 150.69 52533.88 88888.00 2016-02-17 21:07:34.412 048 11783.19 150.70 52533.86 88888.00 2016-02-17 21:07:34.912 048 11783.19 150.74 52533.82 88888.00 2016-02-17 21:07:35.412 048 11783.24 150.74 52533.79 88888.00 2016-02-17 21:07:35.912 048 11783.23 150.74 52533.76 88888.00 2016-02-17 21:07:36.412 048 11783.25 150.70 52533.76 88888.00 2016-02-17 21:07:36.912 048 11783.25 150.70 52533.74 88888.00 2016-02-17 21:07:37.412 048 11783.27 150.69 52533.75 88888.00 2016-02-17 21:07:37.912 048 11783.33 150.69 52533.74 88888.00 2016-02-17 21:07:38.412 048 11783.35 150.70 52533.73 88888.00 2016-02-17 21:07:38.912 048 11783.37 150.73 52533.69 88888.00 2016-02-17 21:07:39.412 048 11783.45 150.72 52533.67 88888.00 2016-02-17 21:07:39.912 048 11783.51 150.70 52533.63 88888.00 2016-02-17 21:07:40.412 048 11783.52 150.70 52533.60 88888.00 2016-02-17 21:07:40.912 048 11783.56 150.78 52533.58 88888.00 2016-02-17 21:07:41.412 048 11783.61 150.81 52533.57 88888.00 2016-02-17 21:07:41.912 048 11783.63 150.80 52533.55 88888.00 2016-02-17 21:07:42.412 048 11783.65 150.78 52533.55 88888.00 2016-02-17 21:07:42.912 048 11783.69 150.73 52533.51 88888.00 2016-02-17 21:07:43.412 048 11783.76 150.73 52533.49 88888.00 2016-02-17 21:07:43.912 048 11783.88 150.72 52533.45 88888.00 2016-02-17 21:07:44.412 048 11783.95 150.69 52533.42 88888.00 2016-02-17 21:07:44.912 048 11783.97 150.68 52533.41 88888.00 2016-02-17 21:07:45.412 048 11784.02 150.64 52533.35 88888.00 2016-02-17 21:07:45.912 048 11784.06 150.64 52533.35 88888.00 2016-02-17 21:07:46.412 048 11784.02 150.60 52533.37 88888.00 2016-02-17 21:07:46.912 048 11784.02 150.53 52533.37 88888.00 2016-02-17 21:07:47.412 048 11784.06 150.50 52533.37 88888.00 2016-02-17 21:07:47.912 048 11784.11 150.50 52533.33 88888.00 2016-02-17 21:07:48.412 048 11784.16 150.44 52533.31 88888.00 2016-02-17 21:07:48.912 048 11784.19 150.40 52533.25 88888.00 2016-02-17 21:07:49.412 048 11784.15 150.35 52533.22 88888.00 2016-02-17 21:07:49.912 048 11784.18 150.30 52533.22 88888.00 2016-02-17 21:07:50.412 048 11784.21 150.27 52533.22 88888.00 2016-02-17 21:07:50.912 048 11784.21 150.26 52533.25 88888.00 2016-02-17 21:07:51.412 048 11784.24 150.26 52533.23 88888.00 2016-02-17 21:07:51.912 048 11784.24 150.26 52533.16 88888.00 2016-02-17 21:07:52.412 048 11784.29 150.24 52533.10 88888.00 2016-02-17 21:07:52.912 048 11784.29 150.18 52533.10 88888.00 2016-02-17 21:07:53.412 048 11784.36 150.14 52533.05 88888.00 2016-02-17 21:07:53.912 048 11784.38 150.12 52533.05 88888.00 2016-02-17 21:07:54.412 048 11784.39 150.05 52533.06 88888.00 2016-02-17 21:07:54.912 048 11784.38 150.03 52533.04 88888.00 2016-02-17 21:07:55.412 048 11784.40 150.00 52533.04 88888.00 2016-02-17 21:07:55.912 048 11784.42 149.98 52533.03 88888.00 2016-02-17 21:07:56.412 048 11784.39 150.01 52533.02 88888.00 2016-02-17 21:07:56.912 048 11784.36 150.01 52533.02 88888.00 2016-02-17 21:07:57.412 048 11784.40 150.00 52532.98 88888.00 2016-02-17 21:07:57.912 048 11784.38 149.96 52532.94 88888.00 2016-02-17 21:07:58.412 048 11784.38 149.94 52532.94 88888.00 2016-02-17 21:07:58.912 048 11784.41 149.97 52532.96 88888.00 2016-02-17 21:07:59.412 048 11784.44 149.98 52532.98 88888.00 2016-02-17 21:07:59.912 048 11784.46 149.97 52532.98 88888.00 2016-02-17 21:08:00.412 048 11784.44 149.94 52533.00 88888.00 2016-02-17 21:08:00.912 048 11784.42 149.93 52533.03 88888.00 2016-02-17 21:08:01.412 048 11784.41 149.95 52533.03 88888.00 2016-02-17 21:08:01.912 048 11784.47 149.93 52532.98 88888.00 2016-02-17 21:08:02.412 048 11784.49 149.95 52532.98 88888.00 2016-02-17 21:08:02.912 048 11784.50 149.97 52532.97 88888.00 2016-02-17 21:08:03.412 048 11784.53 149.97 52532.97 88888.00 2016-02-17 21:08:03.912 048 11784.54 149.95 52532.98 88888.00 2016-02-17 21:08:04.412 048 11784.53 149.94 52533.02 88888.00 2016-02-17 21:08:04.912 048 11784.53 149.93 52533.01 88888.00 2016-02-17 21:08:05.412 048 11784.56 149.93 52533.00 88888.00 2016-02-17 21:08:05.912 048 11784.55 149.88 52532.98 88888.00 2016-02-17 21:08:06.412 048 11784.51 149.88 52532.98 88888.00 2016-02-17 21:08:06.912 048 11784.55 149.89 52532.98 88888.00 2016-02-17 21:08:07.412 048 11784.57 149.87 52532.95 88888.00 2016-02-17 21:08:07.912 048 11784.54 149.87 52532.95 88888.00 2016-02-17 21:08:08.412 048 11784.56 149.88 52532.97 88888.00 2016-02-17 21:08:08.912 048 11784.57 149.86 52532.95 88888.00 2016-02-17 21:08:09.412 048 11784.60 149.82 52533.00 88888.00 2016-02-17 21:08:09.912 048 11784.60 149.77 52532.97 88888.00 2016-02-17 21:08:10.412 048 11784.59 149.76 52533.00 88888.00 2016-02-17 21:08:10.912 048 11784.58 149.75 52533.01 88888.00 2016-02-17 21:08:11.412 048 11784.54 149.74 52533.00 88888.00 2016-02-17 21:08:11.912 048 11784.55 149.71 52533.03 88888.00 2016-02-17 21:08:12.412 048 11784.54 149.71 52532.97 88888.00 2016-02-17 21:08:12.912 048 11784.50 149.68 52532.96 88888.00 2016-02-17 21:08:13.412 048 11784.53 149.66 52533.01 88888.00 2016-02-17 21:08:13.912 048 11784.53 149.68 52533.03 88888.00 2016-02-17 21:08:14.412 048 11784.54 149.67 52533.03 88888.00 2016-02-17 21:08:14.912 048 11784.51 149.65 52533.01 88888.00 2016-02-17 21:08:15.412 048 11784.49 149.64 52533.04 88888.00 2016-02-17 21:08:15.912 048 11784.47 149.65 52533.04 88888.00 2016-02-17 21:08:16.412 048 11784.47 149.65 52533.05 88888.00 2016-02-17 21:08:16.912 048 11784.44 149.64 52533.06 88888.00 2016-02-17 21:08:17.412 048 11784.36 149.62 52533.05 88888.00 2016-02-17 21:08:17.912 048 11784.31 149.62 52533.06 88888.00 2016-02-17 21:08:18.412 048 11784.26 149.63 52533.13 88888.00 2016-02-17 21:08:18.912 048 11784.21 149.63 52533.11 88888.00 2016-02-17 21:08:19.412 048 11784.20 149.62 52533.10 88888.00 2016-02-17 21:08:19.912 048 11784.15 149.63 52533.11 88888.00 2016-02-17 21:08:20.412 048 11784.10 149.65 52533.10 88888.00 2016-02-17 21:08:20.912 048 11784.05 149.65 52533.15 88888.00 2016-02-17 21:08:21.412 048 11784.00 149.67 52533.20 88888.00 2016-02-17 21:08:21.912 048 11783.93 149.66 52533.18 88888.00 2016-02-17 21:08:22.412 048 11783.92 149.64 52533.18 88888.00 2016-02-17 21:08:22.912 048 11783.88 149.63 52533.18 88888.00 2016-02-17 21:08:23.412 048 11783.84 149.64 52533.16 88888.00 2016-02-17 21:08:23.912 048 11783.86 149.65 52533.18 88888.00 2016-02-17 21:08:24.412 048 11783.83 149.62 52533.19 88888.00 2016-02-17 21:08:24.912 048 11783.76 149.60 52533.19 88888.00 2016-02-17 21:08:25.412 048 11783.69 149.62 52533.20 88888.00 2016-02-17 21:08:25.912 048 11783.65 149.66 52533.20 88888.00 2016-02-17 21:08:26.412 048 11783.61 149.68 52533.20 88888.00 2016-02-17 21:08:26.912 048 11783.59 149.71 52533.21 88888.00 2016-02-17 21:08:27.412 048 11783.56 149.72 52533.20 88888.00 2016-02-17 21:08:27.912 048 11783.50 149.77 52533.22 88888.00 2016-02-17 21:08:28.412 048 11783.49 149.81 52533.21 88888.00 2016-02-17 21:08:28.912 048 11783.52 149.83 52533.20 88888.00 2016-02-17 21:08:29.412 048 11783.52 149.88 52533.21 88888.00 2016-02-17 21:08:29.912 048 11783.51 149.87 52533.19 88888.00 2016-02-17 21:08:30.412 048 11783.48 149.87 52533.16 88888.00 2016-02-17 21:08:30.912 048 11783.44 149.86 52533.19 88888.00 2016-02-17 21:08:31.412 048 11783.41 149.86 52533.20 88888.00 2016-02-17 21:08:31.912 048 11783.41 149.87 52533.15 88888.00 2016-02-17 21:08:32.412 048 11783.40 149.87 52533.15 88888.00 2016-02-17 21:08:32.912 048 11783.39 149.87 52533.14 88888.00 2016-02-17 21:08:33.412 048 11783.34 149.85 52533.14 88888.00 2016-02-17 21:08:33.912 048 11783.32 149.85 52533.20 88888.00 2016-02-17 21:08:34.412 048 11783.32 149.84 52533.18 88888.00 2016-02-17 21:08:34.912 048 11783.32 149.86 52533.15 88888.00 2016-02-17 21:08:35.412 048 11783.34 149.89 52533.18 88888.00 2016-02-17 21:08:35.912 048 11783.31 149.92 52533.16 88888.00 2016-02-17 21:08:36.412 048 11783.26 149.92 52533.14 88888.00 2016-02-17 21:08:36.912 048 11783.27 149.89 52533.13 88888.00 2016-02-17 21:08:37.412 048 11783.26 149.83 52533.12 88888.00 2016-02-17 21:08:37.912 048 11783.27 149.79 52533.13 88888.00 2016-02-17 21:08:38.412 048 11783.22 149.78 52533.14 88888.00 2016-02-17 21:08:38.912 048 11783.18 149.79 52533.15 88888.00 2016-02-17 21:08:39.412 048 11783.17 149.81 52533.13 88888.00 2016-02-17 21:08:39.912 048 11783.21 149.79 52533.11 88888.00 2016-02-17 21:08:40.412 048 11783.22 149.79 52533.09 88888.00 2016-02-17 21:08:40.912 048 11783.21 149.79 52533.11 88888.00 2016-02-17 21:08:41.412 048 11783.21 149.79 52533.13 88888.00 2016-02-17 21:08:41.912 048 11783.21 149.83 52533.09 88888.00 2016-02-17 21:08:42.412 048 11783.21 149.82 52533.05 88888.00 2016-02-17 21:08:42.912 048 11783.21 149.83 52533.09 88888.00 2016-02-17 21:08:43.412 048 11783.18 149.85 52533.04 88888.00 2016-02-17 21:08:43.912 048 11783.21 149.83 52533.02 88888.00 2016-02-17 21:08:44.412 048 11783.19 149.79 52533.06 88888.00 2016-02-17 21:08:44.912 048 11783.18 149.77 52533.05 88888.00 2016-02-17 21:08:45.412 048 11783.19 149.77 52533.02 88888.00 2016-02-17 21:08:45.912 048 11783.19 149.79 52533.04 88888.00 2016-02-17 21:08:46.412 048 11783.19 149.76 52533.04 88888.00 2016-02-17 21:08:46.912 048 11783.21 149.81 52533.06 88888.00 2016-02-17 21:08:47.412 048 11783.17 149.79 52533.06 88888.00 2016-02-17 21:08:47.912 048 11783.19 149.77 52533.05 88888.00 2016-02-17 21:08:48.412 048 11783.21 149.77 52533.05 88888.00 2016-02-17 21:08:48.912 048 11783.16 149.74 52533.04 88888.00 2016-02-17 21:08:49.412 048 11783.18 149.74 52533.04 88888.00 2016-02-17 21:08:49.912 048 11783.21 149.68 52533.05 88888.00 2016-02-17 21:08:50.412 048 11783.21 149.65 52533.04 88888.00 2016-02-17 21:08:50.912 048 11783.24 149.62 52532.98 88888.00 2016-02-17 21:08:51.412 048 11783.24 149.58 52532.95 88888.00 2016-02-17 21:08:51.912 048 11783.23 149.56 52532.98 88888.00 2016-02-17 21:08:52.412 048 11783.23 149.58 52533.01 88888.00 2016-02-17 21:08:52.912 048 11783.23 149.52 52533.06 88888.00 2016-02-17 21:08:53.412 048 11783.24 149.45 52533.09 88888.00 2016-02-17 21:08:53.912 048 11783.22 149.40 52533.10 88888.00 2016-02-17 21:08:54.412 048 11783.17 149.37 52533.07 88888.00 2016-02-17 21:08:54.912 048 11783.15 149.35 52533.09 88888.00 2016-02-17 21:08:55.412 048 11783.16 149.33 52533.07 88888.00 2016-02-17 21:08:55.912 048 11783.17 149.31 52533.12 88888.00 2016-02-17 21:08:56.412 048 11783.13 149.26 52533.14 88888.00 2016-02-17 21:08:56.912 048 11783.07 149.21 52533.11 88888.00 2016-02-17 21:08:57.412 048 11783.05 149.19 52533.13 88888.00 2016-02-17 21:08:57.912 048 11783.04 149.19 52533.18 88888.00 2016-02-17 21:08:58.412 048 11783.02 149.17 52533.19 88888.00 2016-02-17 21:08:58.912 048 11782.98 149.16 52533.18 88888.00 2016-02-17 21:08:59.412 048 11782.99 149.09 52533.18 88888.00 2016-02-17 21:08:59.912 048 11783.00 149.06 52533.18 88888.00 2016-02-17 21:09:00.412 048 11782.98 149.03 52533.19 88888.00 2016-02-17 21:09:00.912 048 11782.95 148.99 52533.19 88888.00 2016-02-17 21:09:01.412 048 11782.86 148.96 52533.16 88888.00 2016-02-17 21:09:01.912 048 11782.77 148.95 52533.19 88888.00 2016-02-17 21:09:02.412 048 11782.77 148.96 52533.22 88888.00 2016-02-17 21:09:02.912 048 11782.77 148.94 52533.22 88888.00 2016-02-17 21:09:03.412 048 11782.71 148.92 52533.21 88888.00 2016-02-17 21:09:03.912 048 11782.70 148.89 52533.18 88888.00 2016-02-17 21:09:04.412 048 11782.65 148.87 52533.12 88888.00 2016-02-17 21:09:04.912 048 11782.62 148.85 52533.16 88888.00 2016-02-17 21:09:05.412 048 11782.60 148.80 52533.23 88888.00 2016-02-17 21:09:05.912 048 11782.57 148.80 52533.21 88888.00 2016-02-17 21:09:06.412 048 11782.56 148.77 52533.16 88888.00 2016-02-17 21:09:06.912 048 11782.51 148.78 52533.15 88888.00 2016-02-17 21:09:07.412 048 11782.44 148.76 52533.16 88888.00 2016-02-17 21:09:07.912 048 11782.40 148.75 52533.18 88888.00 2016-02-17 21:09:08.412 048 11782.42 148.72 52533.20 88888.00 2016-02-17 21:09:08.912 048 11782.40 148.67 52533.20 88888.00 2016-02-17 21:09:09.412 048 11782.39 148.61 52533.21 88888.00 2016-02-17 21:09:09.912 048 11782.39 148.59 52533.24 88888.00 2016-02-17 21:09:10.412 048 11782.31 148.62 52533.24 88888.00 2016-02-17 21:09:10.912 048 11782.31 148.62 52533.22 88888.00 2016-02-17 21:09:11.412 048 11782.34 148.58 52533.21 88888.00 2016-02-17 21:09:11.912 048 11782.29 148.57 52533.21 88888.00 2016-02-17 21:09:12.412 048 11782.25 148.55 52533.22 88888.00 2016-02-17 21:09:12.912 048 11782.27 148.55 52533.23 88888.00 2016-02-17 21:09:13.412 048 11782.23 148.51 52533.23 88888.00 2016-02-17 21:09:13.912 048 11782.22 148.55 52533.21 88888.00 2016-02-17 21:09:14.412 048 11782.20 148.53 52533.22 88888.00 2016-02-17 21:09:14.912 048 11782.18 148.49 52533.24 88888.00 2016-02-17 21:09:15.412 048 11782.11 148.47 52533.22 88888.00 2016-02-17 21:09:15.912 048 11782.10 148.48 52533.22 88888.00 2016-02-17 21:09:16.412 048 11782.11 148.48 52533.22 88888.00 2016-02-17 21:09:16.912 048 11782.09 148.47 52533.22 88888.00 2016-02-17 21:09:17.412 048 11782.05 148.47 52533.22 88888.00 2016-02-17 21:09:17.912 048 11782.00 148.47 52533.25 88888.00 2016-02-17 21:09:18.412 048 11781.96 148.48 52533.25 88888.00 2016-02-17 21:09:18.912 048 11781.93 148.48 52533.25 88888.00 2016-02-17 21:09:19.412 048 11781.87 148.46 52533.29 88888.00 2016-02-17 21:09:19.912 048 11781.83 148.43 52533.28 88888.00 2016-02-17 21:09:20.412 048 11781.78 148.41 52533.29 88888.00 2016-02-17 21:09:20.912 048 11781.77 148.38 52533.31 88888.00 2016-02-17 21:09:21.412 048 11781.75 148.38 52533.32 88888.00 2016-02-17 21:09:21.912 048 11781.72 148.39 52533.32 88888.00 2016-02-17 21:09:22.412 048 11781.67 148.37 52533.31 88888.00 2016-02-17 21:09:22.912 048 11781.63 148.34 52533.31 88888.00 2016-02-17 21:09:23.412 048 11781.63 148.36 52533.32 88888.00 2016-02-17 21:09:23.912 048 11781.60 148.31 52533.32 88888.00 2016-02-17 21:09:24.412 048 11781.61 148.28 52533.32 88888.00 2016-02-17 21:09:24.912 048 11781.60 148.28 52533.33 88888.00 2016-02-17 21:09:25.412 048 11781.58 148.27 52533.33 88888.00 2016-02-17 21:09:25.912 048 11781.55 148.27 52533.35 88888.00 2016-02-17 21:09:26.412 048 11781.50 148.24 52533.32 88888.00 2016-02-17 21:09:26.912 048 11781.49 148.21 52533.31 88888.00 2016-02-17 21:09:27.412 048 11781.47 148.19 52533.32 88888.00 2016-02-17 21:09:27.912 048 11781.46 148.22 52533.36 88888.00 2016-02-17 21:09:28.412 048 11781.46 148.21 52533.36 88888.00 2016-02-17 21:09:28.912 048 11781.48 148.18 52533.37 88888.00 2016-02-17 21:09:29.412 048 11781.42 148.17 52533.32 88888.00 2016-02-17 21:09:29.912 048 11781.39 148.16 52533.30 88888.00 2016-02-17 21:09:30.412 048 11781.41 148.17 52533.33 88888.00 2016-02-17 21:09:30.912 048 11781.42 148.18 52533.33 88888.00 2016-02-17 21:09:31.412 048 11781.39 148.18 52533.29 88888.00 2016-02-17 21:09:31.912 048 11781.38 148.17 52533.25 88888.00 2016-02-17 21:09:32.412 048 11781.37 148.17 52533.24 88888.00 2016-02-17 21:09:32.912 048 11781.38 148.19 52533.23 88888.00 2016-02-17 21:09:33.412 048 11781.38 148.18 52533.23 88888.00 2016-02-17 21:09:33.912 048 11781.37 148.13 52533.23 88888.00 2016-02-17 21:09:34.412 048 11781.37 148.14 52533.24 88888.00 2016-02-17 21:09:34.912 048 11781.38 148.16 52533.24 88888.00 2016-02-17 21:09:35.412 048 11781.37 148.11 52533.27 88888.00 2016-02-17 21:09:35.912 048 11781.35 148.12 52533.29 88888.00 2016-02-17 21:09:36.412 048 11781.34 148.17 52533.27 88888.00 2016-02-17 21:09:36.912 048 11781.34 148.14 52533.25 88888.00 2016-02-17 21:09:37.412 048 11781.31 148.13 52533.24 88888.00 2016-02-17 21:09:37.912 048 11781.29 148.09 52533.22 88888.00 2016-02-17 21:09:38.412 048 11781.32 148.11 52533.23 88888.00 2016-02-17 21:09:38.912 048 11781.34 148.11 52533.19 88888.00 2016-02-17 21:09:39.412 048 11781.37 148.13 52533.15 88888.00 2016-02-17 21:09:39.912 048 11781.31 148.14 52533.11 88888.00 2016-02-17 21:09:40.412 048 11781.28 148.09 52533.12 88888.00 2016-02-17 21:09:40.912 048 11781.29 148.10 52533.13 88888.00 2016-02-17 21:09:41.412 048 11781.29 148.08 52533.11 88888.00 2016-02-17 21:09:41.912 048 11781.28 148.04 52533.10 88888.00 2016-02-17 21:09:42.412 048 11781.29 148.02 52533.10 88888.00 2016-02-17 21:09:42.912 048 11781.31 148.03 52533.10 88888.00 2016-02-17 21:09:43.412 048 11781.33 148.02 52533.09 88888.00 2016-02-17 21:09:43.912 048 11781.33 147.98 52533.04 88888.00 2016-02-17 21:09:44.412 048 11781.35 147.95 52533.06 88888.00 2016-02-17 21:09:44.912 048 11781.41 147.93 52533.10 88888.00 2016-02-17 21:09:45.412 048 11781.42 147.93 52533.04 88888.00 2016-02-17 21:09:45.912 048 11781.46 147.92 52533.00 88888.00 2016-02-17 21:09:46.412 048 11781.50 147.91 52533.02 88888.00 2016-02-17 21:09:46.912 048 11781.50 147.88 52533.03 88888.00 2016-02-17 21:09:47.412 048 11781.47 147.84 52533.04 88888.00 2016-02-17 21:09:47.912 048 11781.48 147.84 52533.05 88888.00 2016-02-17 21:09:48.412 048 11781.49 147.84 52533.04 88888.00 2016-02-17 21:09:48.912 048 11781.50 147.88 52533.01 88888.00 2016-02-17 21:09:49.412 048 11781.51 147.89 52532.96 88888.00 2016-02-17 21:09:49.912 048 11781.55 147.87 52533.00 88888.00 2016-02-17 21:09:50.412 048 11781.57 147.85 52533.02 88888.00 2016-02-17 21:09:50.912 048 11781.57 147.84 52533.02 88888.00 2016-02-17 21:09:51.412 048 11781.57 147.88 52533.06 88888.00 2016-02-17 21:09:51.912 048 11781.59 147.87 52533.10 88888.00 2016-02-17 21:09:52.412 048 11781.60 147.88 52533.09 88888.00 2016-02-17 21:09:52.912 048 11781.59 147.84 52533.06 88888.00 2016-02-17 21:09:53.412 048 11781.59 147.83 52533.06 88888.00 2016-02-17 21:09:53.912 048 11781.56 147.85 52533.04 88888.00 2016-02-17 21:09:54.412 048 11781.52 147.87 52533.02 88888.00 2016-02-17 21:09:54.912 048 11781.52 147.85 52533.02 88888.00 2016-02-17 21:09:55.413 048 11781.52 147.89 52532.98 88888.00 2016-02-17 21:09:55.913 048 11781.58 147.91 52532.97 88888.00 2016-02-17 21:09:56.413 048 11781.60 147.91 52532.97 88888.00 2016-02-17 21:09:56.913 048 11781.57 147.90 52532.94 88888.00 2016-02-17 21:09:57.413 048 11781.51 147.85 52532.96 88888.00 2016-02-17 21:09:57.913 048 11781.50 147.89 52532.94 88888.00 2016-02-17 21:09:58.413 048 11781.55 147.92 52532.95 88888.00 2016-02-17 21:09:58.913 048 11781.60 147.95 52532.94 88888.00 2016-02-17 21:09:59.413 048 11781.58 147.97 52532.92 88888.00 2016-02-17 21:09:59.913 048 11781.59 148.00 52532.88 88888.00 2016-02-17 21:10:00.413 048 11781.58 148.03 52532.86 88888.00 2016-02-17 21:10:00.913 048 11781.61 148.03 52532.91 88888.00 2016-02-17 21:10:01.413 048 11781.65 148.03 52532.95 88888.00 2016-02-17 21:10:01.913 048 11781.68 148.01 52532.95 88888.00 2016-02-17 21:10:02.413 048 11781.73 147.99 52532.94 88888.00 2016-02-17 21:10:02.913 048 11781.73 148.01 52532.95 88888.00 2016-02-17 21:10:03.413 048 11781.73 148.01 52532.95 88888.00 2016-02-17 21:10:03.913 048 11781.74 148.03 52532.92 88888.00 2016-02-17 21:10:04.413 048 11781.76 148.02 52532.88 88888.00 2016-02-17 21:10:04.913 048 11781.76 147.99 52532.86 88888.00 2016-02-17 21:10:05.413 048 11781.76 148.01 52532.86 88888.00 2016-02-17 21:10:05.913 048 11781.77 148.05 52532.87 88888.00 2016-02-17 21:10:06.413 048 11781.81 148.05 52532.88 88888.00 2016-02-17 21:10:06.913 048 11781.84 148.07 52532.83 88888.00 2016-02-17 21:10:07.413 048 11781.85 148.05 52532.84 88888.00 2016-02-17 21:10:07.913 048 11781.90 148.05 52532.84 88888.00 2016-02-17 21:10:08.413 048 11781.87 148.05 52532.79 88888.00 2016-02-17 21:10:08.913 048 11781.84 148.04 52532.77 88888.00 2016-02-17 21:10:09.413 048 11781.88 148.05 52532.77 88888.00 2016-02-17 21:10:09.913 048 11781.94 148.04 52532.76 88888.00 2016-02-17 21:10:10.413 048 11781.99 148.02 52532.75 88888.00 2016-02-17 21:10:10.913 048 11782.01 148.02 52532.72 88888.00 2016-02-17 21:10:11.413 048 11782.08 148.02 52532.70 88888.00 2016-02-17 21:10:11.913 048 11782.12 148.01 52532.75 88888.00 2016-02-17 21:10:12.413 048 11782.14 148.00 52532.76 88888.00 2016-02-17 21:10:12.913 048 11782.18 147.99 52532.77 88888.00 2016-02-17 21:10:13.413 048 11782.22 147.99 52532.75 88888.00 2016-02-17 21:10:13.913 048 11782.29 147.97 52532.69 88888.00 2016-02-17 21:10:14.413 048 11782.33 147.91 52532.65 88888.00 2016-02-17 21:10:14.913 048 11782.30 147.89 52532.67 88888.00 2016-02-17 21:10:15.413 048 11782.38 147.88 52532.68 88888.00 2016-02-17 21:10:15.913 048 11782.46 147.89 52532.69 88888.00 2016-02-17 21:10:16.413 048 11782.51 147.89 52532.70 88888.00 2016-02-17 21:10:16.913 048 11782.56 147.90 52532.70 88888.00 2016-02-17 21:10:17.413 048 11782.60 147.89 52532.67 88888.00 2016-02-17 21:10:17.913 048 11782.60 147.91 52532.65 88888.00 2016-02-17 21:10:18.413 048 11782.65 147.92 52532.66 88888.00 2016-02-17 21:10:18.913 048 11782.67 147.92 52532.65 88888.00 2016-02-17 21:10:19.413 048 11782.74 147.92 52532.67 88888.00 2016-02-17 21:10:19.913 048 11782.74 147.90 52532.67 88888.00 2016-02-17 21:10:20.413 048 11782.75 147.92 52532.66 88888.00 2016-02-17 21:10:20.913 048 11782.75 147.93 52532.65 88888.00 2016-02-17 21:10:21.413 048 11782.84 147.93 52532.67 88888.00 2016-02-17 21:10:21.913 048 11782.92 147.95 52532.66 88888.00 2016-02-17 21:10:22.413 048 11782.91 148.00 52532.65 88888.00 2016-02-17 21:10:22.913 048 11782.98 148.00 52532.62 88888.00 2016-02-17 21:10:23.413 048 11783.02 148.00 52532.60 88888.00 2016-02-17 21:10:23.913 048 11783.09 148.00 52532.60 88888.00 2016-02-17 21:10:24.413 048 11783.15 148.00 52532.62 88888.00 2016-02-17 21:10:24.913 048 11783.17 148.00 52532.62 88888.00 2016-02-17 21:10:25.413 048 11783.18 148.03 52532.61 88888.00 2016-02-17 21:10:25.913 048 11783.18 148.04 52532.61 88888.00 2016-02-17 21:10:26.413 048 11783.22 148.04 52532.60 88888.00 2016-02-17 21:10:26.913 048 11783.30 148.04 52532.60 88888.00 2016-02-17 21:10:27.413 048 11783.35 148.05 52532.60 88888.00 2016-02-17 21:10:27.913 048 11783.41 148.09 52532.59 88888.00 2016-02-17 21:10:28.413 048 11783.47 148.10 52532.59 88888.00 2016-02-17 21:10:28.913 048 11783.50 148.09 52532.59 88888.00 2016-02-17 21:10:29.413 048 11783.59 148.09 52532.59 88888.00 2016-02-17 21:10:29.913 048 11783.65 148.10 52532.61 88888.00 2016-02-17 21:10:30.413 048 11783.70 148.10 52532.63 88888.00 2016-02-17 21:10:30.913 048 11783.75 148.08 52532.61 88888.00 2016-02-17 21:10:31.413 048 11783.83 148.10 52532.54 88888.00 2016-02-17 21:10:31.913 048 11783.89 148.09 52532.58 88888.00 2016-02-17 21:10:32.413 048 11783.94 148.05 52532.54 88888.00 2016-02-17 21:10:32.913 048 11783.97 148.04 52532.53 88888.00 2016-02-17 21:10:33.413 048 11784.01 148.01 52532.52 88888.00 2016-02-17 21:10:33.913 048 11784.10 148.01 52532.58 88888.00 2016-02-17 21:10:34.413 048 11784.16 148.02 52532.57 88888.00 2016-02-17 21:10:34.913 048 11784.26 148.01 52532.52 88888.00 2016-02-17 21:10:35.413 048 11784.36 147.98 52532.52 88888.00 2016-02-17 21:10:35.913 048 11784.40 147.94 52532.50 88888.00 2016-02-17 21:10:36.413 048 11784.49 147.97 52532.53 88888.00 2016-02-17 21:10:36.913 048 11784.54 147.97 52532.52 88888.00 2016-02-17 21:10:37.413 048 11784.58 147.99 52532.57 88888.00 2016-02-17 21:10:37.913 048 11784.65 147.97 52532.59 88888.00 2016-02-17 21:10:38.413 048 11784.70 147.92 52532.58 88888.00 2016-02-17 21:10:38.913 048 11784.74 147.92 52532.60 88888.00 2016-02-17 21:10:39.413 048 11784.81 147.93 52532.59 88888.00 2016-02-17 21:10:39.913 048 11784.94 147.93 52532.56 88888.00 2016-02-17 21:10:40.413 048 11785.01 147.98 52532.59 88888.00 2016-02-17 21:10:40.913 048 11785.08 147.98 52532.65 88888.00 2016-02-17 21:10:41.413 048 11785.18 147.95 52532.66 88888.00 2016-02-17 21:10:41.913 048 11785.15 147.94 52532.66 88888.00 2016-02-17 21:10:42.413 048 11785.20 147.92 52532.69 88888.00 2016-02-17 21:10:42.913 048 11785.32 147.89 52532.74 88888.00 2016-02-17 21:10:43.413 048 11785.36 147.89 52532.76 88888.00 2016-02-17 21:10:43.913 048 11785.41 147.88 52532.78 88888.00 2016-02-17 21:10:44.413 048 11785.49 147.88 52532.77 88888.00 2016-02-17 21:10:44.913 048 11785.54 147.87 52532.77 88888.00 2016-02-17 21:10:45.413 048 11785.55 147.81 52532.75 88888.00 2016-02-17 21:10:45.913 048 11785.59 147.80 52532.78 88888.00 2016-02-17 21:10:46.413 048 11785.63 147.77 52532.83 88888.00 2016-02-17 21:10:46.913 048 11785.63 147.75 52532.85 88888.00 2016-02-17 21:10:47.413 048 11785.64 147.71 52532.86 88888.00 2016-02-17 21:10:47.913 048 11785.73 147.69 52532.87 88888.00 2016-02-17 21:10:48.413 048 11785.78 147.68 52532.87 88888.00 2016-02-17 21:10:48.913 048 11785.85 147.70 52532.87 88888.00 2016-02-17 21:10:49.413 048 11785.84 147.68 52532.88 88888.00 2016-02-17 21:10:49.913 048 11785.82 147.66 52532.87 88888.00 2016-02-17 21:10:50.413 048 11785.87 147.64 52532.91 88888.00 2016-02-17 21:10:50.913 048 11785.88 147.63 52532.92 88888.00 2016-02-17 21:10:51.413 048 11785.89 147.59 52532.97 88888.00 2016-02-17 21:10:51.913 048 11785.93 147.59 52533.03 88888.00 2016-02-17 21:10:52.413 048 11785.94 147.59 52533.04 88888.00 2016-02-17 21:10:52.913 048 11785.91 147.56 52533.05 88888.00 2016-02-17 21:10:53.413 048 11785.96 147.50 52533.06 88888.00 2016-02-17 21:10:53.913 048 11785.95 147.48 52533.10 88888.00 2016-02-17 21:10:54.413 048 11786.02 147.46 52533.13 88888.00 2016-02-17 21:10:54.913 048 11786.04 147.49 52533.15 88888.00 2016-02-17 21:10:55.413 048 11786.06 147.48 52533.15 88888.00 2016-02-17 21:10:55.913 048 11786.09 147.44 52533.18 88888.00 2016-02-17 21:10:56.413 048 11786.08 147.39 52533.16 88888.00 2016-02-17 21:10:56.913 048 11786.12 147.40 52533.18 88888.00 2016-02-17 21:10:57.413 048 11786.16 147.36 52533.21 88888.00 2016-02-17 21:10:57.913 048 11786.15 147.34 52533.22 88888.00 2016-02-17 21:10:58.413 048 11786.17 147.32 52533.22 88888.00 2016-02-17 21:10:58.913 048 11786.21 147.30 52533.22 88888.00 2016-02-17 21:10:59.413 048 11786.21 147.24 52533.30 88888.00 2016-02-17 21:10:59.913 048 11786.22 147.21 52533.33 88888.00 2016-02-17 21:11:00.413 048 11786.25 147.17 52533.33 88888.00 2016-02-17 21:11:00.913 048 11786.29 147.15 52533.35 88888.00 2016-02-17 21:11:01.413 048 11786.31 147.13 52533.31 88888.00 2016-02-17 21:11:01.913 048 11786.34 147.12 52533.32 88888.00 2016-02-17 21:11:02.413 048 11786.38 147.11 52533.30 88888.00 2016-02-17 21:11:02.913 048 11786.38 147.08 52533.35 88888.00 2016-02-17 21:11:03.413 048 11786.39 147.05 52533.38 88888.00 2016-02-17 21:11:03.913 048 11786.44 147.03 52533.39 88888.00 2016-02-17 21:11:04.413 048 11786.48 147.04 52533.40 88888.00 2016-02-17 21:11:04.913 048 11786.48 147.01 52533.45 88888.00 2016-02-17 21:11:05.413 048 11786.50 147.02 52533.46 88888.00 2016-02-17 21:11:05.913 048 11786.53 147.00 52533.46 88888.00 2016-02-17 21:11:06.413 048 11786.55 147.02 52533.46 88888.00 2016-02-17 21:11:06.913 048 11786.55 147.01 52533.48 88888.00 2016-02-17 21:11:07.413 048 11786.57 147.02 52533.49 88888.00 2016-02-17 21:11:07.913 048 11786.58 147.01 52533.51 88888.00 2016-02-17 21:11:08.413 048 11786.57 147.01 52533.56 88888.00 2016-02-17 21:11:08.913 048 11786.61 147.05 52533.62 88888.00 2016-02-17 21:11:09.413 048 11786.64 147.05 52533.66 88888.00 2016-02-17 21:11:09.913 048 11786.65 147.03 52533.68 88888.00 2016-02-17 21:11:10.413 048 11786.68 146.97 52533.73 88888.00 2016-02-17 21:11:10.913 048 11786.68 147.00 52533.73 88888.00 2016-02-17 21:11:11.413 048 11786.73 147.01 52533.69 88888.00 2016-02-17 21:11:11.913 048 11786.78 146.97 52533.75 88888.00 2016-02-17 21:11:12.413 048 11786.83 146.94 52533.79 88888.00 2016-02-17 21:11:12.913 048 11786.84 146.95 52533.77 88888.00 2016-02-17 21:11:13.413 048 11786.91 146.95 52533.77 88888.00 2016-02-17 21:11:13.913 048 11786.92 146.96 52533.77 88888.00 2016-02-17 21:11:14.413 048 11786.95 146.94 52533.76 88888.00 2016-02-17 21:11:14.913 048 11787.00 146.91 52533.79 88888.00 2016-02-17 21:11:15.413 048 11787.04 146.91 52533.80 88888.00 2016-02-17 21:11:15.913 048 11787.13 146.92 52533.80 88888.00 2016-02-17 21:11:16.413 048 11787.11 146.88 52533.85 88888.00 2016-02-17 21:11:16.913 048 11787.17 146.86 52533.90 88888.00 2016-02-17 21:11:17.413 048 11787.18 146.85 52533.92 88888.00 2016-02-17 21:11:17.913 048 11787.21 146.84 52533.94 88888.00 2016-02-17 21:11:18.413 048 11787.27 146.87 52533.97 88888.00 2016-02-17 21:11:18.913 048 11787.26 146.91 52534.00 88888.00 2016-02-17 21:11:19.413 048 11787.25 146.93 52534.00 88888.00 2016-02-17 21:11:19.913 048 11787.25 146.94 52534.03 88888.00 2016-02-17 21:11:20.413 048 11787.27 146.90 52534.03 88888.00 2016-02-17 21:11:20.913 048 11787.29 146.93 52534.07 88888.00 2016-02-17 21:11:21.413 048 11787.29 146.95 52534.09 88888.00 2016-02-17 21:11:21.913 048 11787.29 146.94 52534.11 88888.00 2016-02-17 21:11:22.413 048 11787.35 146.94 52534.13 88888.00 2016-02-17 21:11:22.913 048 11787.39 146.94 52534.15 88888.00 2016-02-17 21:11:23.413 048 11787.39 146.91 52534.16 88888.00 2016-02-17 21:11:23.913 048 11787.39 146.88 52534.18 88888.00 2016-02-17 21:11:24.413 048 11787.40 146.86 52534.16 88888.00 2016-02-17 21:11:24.913 048 11787.42 146.87 52534.15 88888.00 2016-02-17 21:11:25.413 048 11787.43 146.88 52534.13 88888.00 2016-02-17 21:11:25.913 048 11787.43 146.86 52534.17 88888.00 2016-02-17 21:11:26.413 048 11787.43 146.85 52534.21 88888.00 2016-02-17 21:11:26.913 048 11787.46 146.84 52534.21 88888.00 2016-02-17 21:11:27.413 048 11787.54 146.82 52534.21 88888.00 2016-02-17 21:11:27.913 048 11787.58 146.81 52534.27 88888.00 2016-02-17 21:11:28.413 048 11787.61 146.75 52534.30 88888.00 2016-02-17 21:11:28.913 048 11787.63 146.76 52534.32 88888.00 2016-02-17 21:11:29.413 048 11787.64 146.78 52534.30 88888.00 2016-02-17 21:11:29.913 048 11787.64 146.75 52534.32 88888.00 2016-02-17 21:11:30.413 048 11787.64 146.75 52534.33 88888.00 2016-02-17 21:11:30.913 048 11787.71 146.73 52534.35 88888.00 2016-02-17 21:11:31.413 048 11787.75 146.67 52534.41 88888.00 2016-02-17 21:11:31.913 048 11787.77 146.66 52534.46 88888.00 2016-02-17 21:11:32.413 048 11787.79 146.67 52534.47 88888.00 2016-02-17 21:11:32.913 048 11787.82 146.67 52534.44 88888.00 2016-02-17 21:11:33.413 048 11787.81 146.68 52534.50 88888.00 2016-02-17 21:11:33.913 048 11787.83 146.67 52534.53 88888.00 2016-02-17 21:11:34.413 048 11787.86 146.69 52534.52 88888.00 2016-02-17 21:11:34.913 048 11787.81 146.69 52534.52 88888.00 2016-02-17 21:11:35.413 048 11787.81 146.67 52534.55 88888.00 2016-02-17 21:11:35.913 048 11787.78 146.67 52534.56 88888.00 2016-02-17 21:11:36.413 048 11787.80 146.65 52534.56 88888.00 2016-02-17 21:11:36.913 048 11787.81 146.62 52534.59 88888.00 2016-02-17 21:11:37.413 048 11787.79 146.64 52534.59 88888.00 2016-02-17 21:11:37.913 048 11787.74 146.65 52534.60 88888.00 2016-02-17 21:11:38.413 048 11787.74 146.63 52534.64 88888.00 2016-02-17 21:11:38.913 048 11787.80 146.63 52534.66 88888.00 2016-02-17 21:11:39.413 048 11787.79 146.59 52534.68 88888.00 2016-02-17 21:11:39.913 048 11787.77 146.61 52534.70 88888.00 2016-02-17 21:11:40.413 048 11787.74 146.67 52534.72 88888.00 2016-02-17 21:11:40.913 048 11787.75 146.69 52534.76 88888.00 2016-02-17 21:11:41.413 048 11787.80 146.69 52534.74 88888.00 2016-02-17 21:11:41.913 048 11787.79 146.71 52534.72 88888.00 2016-02-17 21:11:42.413 048 11787.77 146.67 52534.74 88888.00 2016-02-17 21:11:42.913 048 11787.75 146.66 52534.79 88888.00 2016-02-17 21:11:43.413 048 11787.74 146.68 52534.81 88888.00 2016-02-17 21:11:43.913 048 11787.67 146.67 52534.82 88888.00 2016-02-17 21:11:44.413 048 11787.65 146.68 52534.85 88888.00 2016-02-17 21:11:44.913 048 11787.67 146.68 52534.83 88888.00 2016-02-17 21:11:45.413 048 11787.64 146.67 52534.86 88888.00 2016-02-17 21:11:45.913 048 11787.64 146.66 52534.89 88888.00 2016-02-17 21:11:46.413 048 11787.64 146.67 52534.87 88888.00 2016-02-17 21:11:46.913 048 11787.60 146.67 52534.88 88888.00 2016-02-17 21:11:47.413 048 11787.55 146.64 52534.87 88888.00 2016-02-17 21:11:47.913 048 11787.56 146.63 52534.87 88888.00 2016-02-17 21:11:48.413 048 11787.53 146.65 52534.90 88888.00 2016-02-17 21:11:48.913 048 11787.51 146.65 52534.90 88888.00 2016-02-17 21:11:49.413 048 11787.46 146.65 52534.92 88888.00 2016-02-17 21:11:49.913 048 11787.43 146.66 52534.94 88888.00 2016-02-17 21:11:50.413 048 11787.42 146.67 52534.91 88888.00 2016-02-17 21:11:50.913 048 11787.39 146.64 52534.91 88888.00 2016-02-17 21:11:51.413 048 11787.38 146.62 52534.91 88888.00 2016-02-17 21:11:51.913 048 11787.39 146.62 52534.91 88888.00 2016-02-17 21:11:52.413 048 11787.42 146.59 52534.94 88888.00 2016-02-17 21:11:52.913 048 11787.39 146.62 52534.89 88888.00 2016-02-17 21:11:53.413 048 11787.37 146.62 52534.87 88888.00 2016-02-17 21:11:53.913 048 11787.38 146.64 52534.87 88888.00 2016-02-17 21:11:54.413 048 11787.36 146.59 52534.86 88888.00 2016-02-17 21:11:54.913 048 11787.36 146.59 52534.86 88888.00 2016-02-17 21:11:55.413 048 11787.30 146.63 52534.91 88888.00 2016-02-17 21:11:55.913 048 11787.30 146.62 52534.91 88888.00 2016-02-17 21:11:56.413 048 11787.27 146.62 52534.89 88888.00 2016-02-17 21:11:56.913 048 11787.22 146.62 52534.89 88888.00 2016-02-17 21:11:57.413 048 11787.25 146.59 52534.90 88888.00 2016-02-17 21:11:57.913 048 11787.23 146.59 52534.85 88888.00 2016-02-17 21:11:58.413 048 11787.22 146.59 52534.81 88888.00 2016-02-17 21:11:58.913 048 11787.22 146.57 52534.80 88888.00 2016-02-17 21:11:59.413 048 11787.20 146.55 52534.82 88888.00 2016-02-17 21:11:59.913 048 11787.18 146.50 52534.85 88888.00 2016-02-17 21:12:00.413 048 11787.18 146.50 52534.87 88888.00 2016-02-17 21:12:00.913 048 11787.18 146.54 52534.90 88888.00 2016-02-17 21:12:01.413 048 11787.20 146.52 52534.90 88888.00 2016-02-17 21:12:01.913 048 11787.19 146.53 52534.86 88888.00 2016-02-17 21:12:02.413 048 11787.22 146.56 52534.87 88888.00 2016-02-17 21:12:02.913 048 11787.18 146.53 52534.86 88888.00 2016-02-17 21:12:03.413 048 11787.18 146.52 52534.83 88888.00 2016-02-17 21:12:03.913 048 11787.16 146.54 52534.87 88888.00 2016-02-17 21:12:04.413 048 11787.17 146.55 52534.86 88888.00 2016-02-17 21:12:04.913 048 11787.21 146.56 52534.81 88888.00 2016-02-17 21:12:05.413 048 11787.20 146.55 52534.80 88888.00 2016-02-17 21:12:05.913 048 11787.18 146.58 52534.81 88888.00 2016-02-17 21:12:06.413 048 11787.12 146.57 52534.80 88888.00 2016-02-17 21:12:06.913 048 11787.10 146.56 52534.78 88888.00 2016-02-17 21:12:07.413 048 11787.04 146.55 52534.78 88888.00 2016-02-17 21:12:07.913 048 11786.99 146.53 52534.82 88888.00 2016-02-17 21:12:08.413 048 11786.99 146.54 52534.80 88888.00 2016-02-17 21:12:08.913 048 11787.02 146.55 52534.81 88888.00 2016-02-17 21:12:09.413 048 11786.98 146.52 52534.80 88888.00 2016-02-17 21:12:09.913 048 11786.94 146.49 52534.77 88888.00 2016-02-17 21:12:10.413 048 11786.96 146.47 52534.73 88888.00 2016-02-17 21:12:10.913 048 11786.95 146.49 52534.78 88888.00 2016-02-17 21:12:11.413 048 11786.90 146.47 52534.79 88888.00 2016-02-17 21:12:11.913 048 11786.90 146.47 52534.79 88888.00 2016-02-17 21:12:12.413 048 11786.87 146.47 52534.76 88888.00 2016-02-17 21:12:12.913 048 11786.86 146.43 52534.71 88888.00 2016-02-17 21:12:13.413 048 11786.85 146.42 52534.70 88888.00 2016-02-17 21:12:13.913 048 11786.81 146.43 52534.70 88888.00 2016-02-17 21:12:14.413 048 11786.73 146.44 52534.68 88888.00 2016-02-17 21:12:14.913 048 11786.74 146.42 52534.64 88888.00 2016-02-17 21:12:15.413 048 11786.70 146.38 52534.63 88888.00 2016-02-17 21:12:15.913 048 11786.70 146.33 52534.66 88888.00 2016-02-17 21:12:16.413 048 11786.67 146.35 52534.65 88888.00 2016-02-17 21:12:16.913 048 11786.66 146.34 52534.65 88888.00 2016-02-17 21:12:17.413 048 11786.64 146.39 52534.62 88888.00 2016-02-17 21:12:17.913 048 11786.63 146.37 52534.60 88888.00 2016-02-17 21:12:18.413 048 11786.61 146.29 52534.57 88888.00 2016-02-17 21:12:18.913 048 11786.59 146.26 52534.59 88888.00 2016-02-17 21:12:19.413 048 11786.58 146.25 52534.54 88888.00 2016-02-17 21:12:19.913 048 11786.55 146.25 52534.55 88888.00 2016-02-17 21:12:20.413 048 11786.49 146.25 52534.55 88888.00 2016-02-17 21:12:20.913 048 11786.50 146.23 52534.48 88888.00 2016-02-17 21:12:21.413 048 11786.55 146.22 52534.50 88888.00 2016-02-17 21:12:21.913 048 11786.56 146.22 52534.50 88888.00 2016-02-17 21:12:22.413 048 11786.55 146.23 52534.46 88888.00 2016-02-17 21:12:22.913 048 11786.52 146.15 52534.42 88888.00 2016-02-17 21:12:23.413 048 11786.52 146.08 52534.39 88888.00 2016-02-17 21:12:23.913 048 11786.51 146.08 52534.37 88888.00 2016-02-17 21:12:24.413 048 11786.51 146.10 52534.37 88888.00 2016-02-17 21:12:24.913 048 11786.50 146.10 52534.39 88888.00 2016-02-17 21:12:25.413 048 11786.53 146.05 52534.37 88888.00 2016-02-17 21:12:25.913 048 11786.55 146.00 52534.41 88888.00 2016-02-17 21:12:26.413 048 11786.50 145.98 52534.38 88888.00 2016-02-17 21:12:26.913 048 11786.50 146.00 52534.33 88888.00 2016-02-17 21:12:27.413 048 11786.50 145.96 52534.33 88888.00 2016-02-17 21:12:27.913 048 11786.56 145.91 52534.29 88888.00 2016-02-17 21:12:28.413 048 11786.55 145.88 52534.28 88888.00 2016-02-17 21:12:28.913 048 11786.57 145.86 52534.24 88888.00 2016-02-17 21:12:29.413 048 11786.55 145.85 52534.26 88888.00 2016-02-17 21:12:29.913 048 11786.53 145.85 52534.28 88888.00 2016-02-17 21:12:30.413 048 11786.53 145.82 52534.26 88888.00 2016-02-17 21:12:30.913 048 11786.58 145.76 52534.23 88888.00 2016-02-17 21:12:31.404 048 11786.55 145.72 52534.25 88888.00 2016-02-17 21:12:31.904 048 11786.56 145.70 52534.26 88888.00 2016-02-17 21:12:32.404 048 11786.58 145.68 52534.25 88888.00 2016-02-17 21:12:32.904 048 11786.60 145.67 52534.24 88888.00 2016-02-17 21:12:33.404 048 11786.61 145.64 52534.23 88888.00 2016-02-17 21:12:33.904 048 11786.65 145.62 52534.24 88888.00 2016-02-17 21:12:34.404 048 11786.67 145.60 52534.20 88888.00 2016-02-17 21:12:34.904 048 11786.63 145.58 52534.16 88888.00 2016-02-17 21:12:35.404 048 11786.63 145.58 52534.13 88888.00 2016-02-17 21:12:35.904 048 11786.64 145.50 52534.13 88888.00 2016-02-17 21:12:36.404 048 11786.67 145.46 52534.10 88888.00 2016-02-17 21:12:36.904 048 11786.68 145.47 52534.12 88888.00 2016-02-17 21:12:37.404 048 11786.64 145.49 52534.15 88888.00 2016-02-17 21:12:37.904 048 11786.68 145.46 52534.17 88888.00 2016-02-17 21:12:38.404 048 11786.69 145.42 52534.16 88888.00 2016-02-17 21:12:38.904 048 11786.65 145.42 52534.16 88888.00 2016-02-17 21:12:39.404 048 11786.66 145.40 52534.13 88888.00 2016-02-17 21:12:39.904 048 11786.68 145.33 52534.15 88888.00 2016-02-17 21:12:40.404 048 11786.64 145.29 52534.15 88888.00 2016-02-17 21:12:40.904 048 11786.63 145.29 52534.19 88888.00 2016-02-17 21:12:41.404 048 11786.61 145.29 52534.23 88888.00 2016-02-17 21:12:41.904 048 11786.65 145.30 52534.21 88888.00 2016-02-17 21:12:42.404 048 11786.67 145.26 52534.23 88888.00 2016-02-17 21:12:42.904 048 11786.66 145.23 52534.21 88888.00 2016-02-17 21:12:43.404 048 11786.69 145.23 52534.23 88888.00 2016-02-17 21:12:43.904 048 11786.72 145.21 52534.20 88888.00 2016-02-17 21:12:44.404 048 11786.72 145.19 52534.21 88888.00 2016-02-17 21:12:44.904 048 11786.72 145.21 52534.23 88888.00 2016-02-17 21:12:45.404 048 11786.72 145.20 52534.23 88888.00 2016-02-17 21:12:45.904 048 11786.70 145.18 52534.20 88888.00 2016-02-17 21:12:46.404 048 11786.73 145.14 52534.20 88888.00 2016-02-17 21:12:46.904 048 11786.74 145.14 52534.23 88888.00 2016-02-17 21:12:47.404 048 11786.77 145.17 52534.24 88888.00 2016-02-17 21:12:47.904 048 11786.78 145.17 52534.26 88888.00 2016-02-17 21:12:48.404 048 11786.82 145.11 52534.26 88888.00 2016-02-17 21:12:48.904 048 11786.85 145.12 52534.25 88888.00 2016-02-17 21:12:49.404 048 11786.85 145.13 52534.25 88888.00 2016-02-17 21:12:49.904 048 11786.90 145.14 52534.24 88888.00 2016-02-17 21:12:50.404 048 11786.92 145.13 52534.23 88888.00 2016-02-17 21:12:50.904 048 11786.99 145.08 52534.23 88888.00 2016-02-17 21:12:51.404 048 11787.00 145.01 52534.27 88888.00 2016-02-17 21:12:51.904 048 11787.01 144.99 52534.25 88888.00 2016-02-17 21:12:52.404 048 11787.05 144.98 52534.25 88888.00 2016-02-17 21:12:52.904 048 11787.08 144.97 52534.27 88888.00 2016-02-17 21:12:53.404 048 11787.10 144.92 52534.28 88888.00 2016-02-17 21:12:53.904 048 11787.17 144.90 52534.25 88888.00 2016-02-17 21:12:54.404 048 11787.22 144.87 52534.23 88888.00 2016-02-17 21:12:54.904 048 11787.27 144.83 52534.23 88888.00 2016-02-17 21:12:55.404 048 11787.30 144.82 52534.18 88888.00 2016-02-17 21:12:55.904 048 11787.36 144.82 52534.17 88888.00 2016-02-17 21:12:56.404 048 11787.37 144.79 52534.15 88888.00 2016-02-17 21:12:56.904 048 11787.38 144.77 52534.17 88888.00 2016-02-17 21:12:57.404 048 11787.40 144.72 52534.23 88888.00 2016-02-17 21:12:57.904 048 11787.44 144.68 52534.24 88888.00 2016-02-17 21:12:58.404 048 11787.48 144.65 52534.23 88888.00 2016-02-17 21:12:58.904 048 11787.49 144.62 52534.20 88888.00 2016-02-17 21:12:59.404 048 11787.52 144.56 52534.26 88888.00 2016-02-17 21:12:59.904 048 11787.52 144.54 52534.24 88888.00 2016-02-17 21:13:00.404 048 11787.53 144.55 52534.26 88888.00 2016-02-17 21:13:00.904 048 11787.52 144.55 52534.29 88888.00 2016-02-17 21:13:01.404 048 11787.55 144.60 52534.33 88888.00 2016-02-17 21:13:01.904 048 11787.60 144.58 52534.32 88888.00 2016-02-17 21:13:02.404 048 11787.63 144.54 52534.29 88888.00 2016-02-17 21:13:02.904 048 11787.60 144.53 52534.27 88888.00 2016-02-17 21:13:03.404 048 11787.61 144.54 52534.25 88888.00 2016-02-17 21:13:03.904 048 11787.60 144.56 52534.26 88888.00 2016-02-17 21:13:04.404 048 11787.63 144.58 52534.30 88888.00 2016-02-17 21:13:04.904 048 11787.63 144.54 52534.29 88888.00 2016-02-17 21:13:05.404 048 11787.64 144.54 52534.28 88888.00 2016-02-17 21:13:05.904 048 11787.60 144.54 52534.30 88888.00 2016-02-17 21:13:06.404 048 11787.58 144.53 52534.32 88888.00 2016-02-17 21:13:06.904 048 11787.57 144.53 52534.32 88888.00 2016-02-17 21:13:07.404 048 11787.56 144.52 52534.30 88888.00 2016-02-17 21:13:07.904 048 11787.56 144.54 52534.33 88888.00 2016-02-17 21:13:08.404 048 11787.62 144.55 52534.33 88888.00 2016-02-17 21:13:08.904 048 11787.64 144.55 52534.35 88888.00 2016-02-17 21:13:09.404 048 11787.62 144.51 52534.37 88888.00 2016-02-17 21:13:09.904 048 11787.58 144.44 52534.42 88888.00 2016-02-17 21:13:10.404 048 11787.58 144.42 52534.47 88888.00 2016-02-17 21:13:10.904 048 11787.61 144.42 52534.45 88888.00 2016-02-17 21:13:11.404 048 11787.63 144.41 52534.44 88888.00 2016-02-17 21:13:11.904 048 11787.62 144.38 52534.44 88888.00 2016-02-17 21:13:12.404 048 11787.60 144.34 52534.45 88888.00 2016-02-17 21:13:12.904 048 11787.60 144.33 52534.48 88888.00 2016-02-17 21:13:13.404 048 11787.62 144.32 52534.52 88888.00 2016-02-17 21:13:13.904 048 11787.58 144.30 52534.50 88888.00 2016-02-17 21:13:14.404 048 11787.55 144.33 52534.48 88888.00 2016-02-17 21:13:14.904 048 11787.61 144.35 52534.47 88888.00 2016-02-17 21:13:15.404 048 11787.64 144.32 52534.48 88888.00 2016-02-17 21:13:15.904 048 11787.66 144.31 52534.47 88888.00 2016-02-17 21:13:16.404 048 11787.66 144.30 52534.48 88888.00 2016-02-17 21:13:16.904 048 11787.69 144.32 52534.53 88888.00 2016-02-17 21:13:17.404 048 11787.66 144.33 52534.57 88888.00 2016-02-17 21:13:17.904 048 11787.69 144.34 52534.54 88888.00 2016-02-17 21:13:18.404 048 11787.63 144.33 52534.55 88888.00 2016-02-17 21:13:18.904 048 11787.57 144.34 52534.57 88888.00 2016-02-17 21:13:19.404 048 11787.62 144.33 52534.57 88888.00 2016-02-17 21:13:19.904 048 11787.65 144.35 52534.62 88888.00 2016-02-17 21:13:20.404 048 11787.69 144.39 52534.66 88888.00 2016-02-17 21:13:20.904 048 11787.72 144.41 52534.66 88888.00 2016-02-17 21:13:21.404 048 11787.70 144.40 52534.64 88888.00 2016-02-17 21:13:21.904 048 11787.70 144.41 52534.65 88888.00 2016-02-17 21:13:22.404 048 11787.74 144.42 52534.62 88888.00 2016-02-17 21:13:22.904 048 11787.72 144.45 52534.62 88888.00 2016-02-17 21:13:23.404 048 11787.74 144.44 52534.63 88888.00 2016-02-17 21:13:23.904 048 11787.80 144.43 52534.63 88888.00 2016-02-17 21:13:24.404 048 11787.79 144.40 52534.60 88888.00 2016-02-17 21:13:24.904 048 11787.81 144.39 52534.60 88888.00 2016-02-17 21:13:25.404 048 11787.83 144.40 52534.59 88888.00 2016-02-17 21:13:25.904 048 11787.81 144.40 52534.62 88888.00 2016-02-17 21:13:26.404 048 11787.80 144.39 52534.63 88888.00 2016-02-17 21:13:26.904 048 11787.82 144.38 52534.62 88888.00 2016-02-17 21:13:27.404 048 11787.92 144.40 52534.63 88888.00 2016-02-17 21:13:27.904 048 11787.98 144.39 52534.65 88888.00 2016-02-17 21:13:28.404 048 11787.96 144.36 52534.66 88888.00 2016-02-17 21:13:28.904 048 11787.96 144.38 52534.65 88888.00 2016-02-17 21:13:29.404 048 11787.99 144.40 52534.66 88888.00 2016-02-17 21:13:29.904 048 11787.98 144.39 52534.65 88888.00 2016-02-17 21:13:30.404 048 11788.01 144.40 52534.65 88888.00 2016-02-17 21:13:30.904 048 11788.05 144.42 52534.66 88888.00 2016-02-17 21:13:31.404 048 11788.05 144.44 52534.66 88888.00 2016-02-17 21:13:31.904 048 11788.08 144.45 52534.70 88888.00 2016-02-17 21:13:32.404 048 11788.10 144.45 52534.69 88888.00 2016-02-17 21:13:32.904 048 11788.10 144.44 52534.66 88888.00 2016-02-17 21:13:33.404 048 11788.10 144.44 52534.68 88888.00 2016-02-17 21:13:33.904 048 11788.13 144.45 52534.73 88888.00 2016-02-17 21:13:34.404 048 11788.15 144.51 52534.71 88888.00 2016-02-17 21:13:34.904 048 11788.19 144.46 52534.65 88888.00 2016-02-17 21:13:35.404 048 11788.24 144.42 52534.62 88888.00 2016-02-17 21:13:35.904 048 11788.24 144.44 52534.61 88888.00 2016-02-17 21:13:36.404 048 11788.25 144.44 52534.65 88888.00 2016-02-17 21:13:36.904 048 11788.27 144.45 52534.69 88888.00 2016-02-17 21:13:37.404 048 11788.28 144.45 52534.72 88888.00 2016-02-17 21:13:37.904 048 11788.28 144.43 52534.74 88888.00 2016-02-17 21:13:38.404 048 11788.28 144.42 52534.73 88888.00 2016-02-17 21:13:38.904 048 11788.28 144.41 52534.76 88888.00 2016-02-17 21:13:39.404 048 11788.30 144.39 52534.70 88888.00 2016-02-17 21:13:39.904 048 11788.34 144.35 52534.71 88888.00 2016-02-17 21:13:40.404 048 11788.36 144.33 52534.73 88888.00 2016-02-17 21:13:40.904 048 11788.43 144.31 52534.73 88888.00 2016-02-17 21:13:41.404 048 11788.48 144.33 52534.77 88888.00 2016-02-17 21:13:41.904 048 11788.50 144.36 52534.77 88888.00 2016-02-17 21:13:42.404 048 11788.54 144.33 52534.77 88888.00 2016-02-17 21:13:42.904 048 11788.57 144.36 52534.76 88888.00 2016-02-17 21:13:43.404 048 11788.56 144.36 52534.78 88888.00 2016-02-17 21:13:43.904 048 11788.60 144.36 52534.79 88888.00 2016-02-17 21:13:44.404 048 11788.66 144.36 52534.83 88888.00 2016-02-17 21:13:44.904 048 11788.63 144.38 52534.83 88888.00 2016-02-17 21:13:45.404 048 11788.65 144.41 52534.79 88888.00 2016-02-17 21:13:45.904 048 11788.67 144.38 52534.81 88888.00 2016-02-17 21:13:46.404 048 11788.66 144.41 52534.83 88888.00 2016-02-17 21:13:46.904 048 11788.68 144.40 52534.82 88888.00 2016-02-17 21:13:47.404 048 11788.69 144.41 52534.80 88888.00 2016-02-17 21:13:47.904 048 11788.71 144.41 52534.80 88888.00 2016-02-17 21:13:48.404 048 11788.76 144.40 52534.81 88888.00 2016-02-17 21:13:48.904 048 11788.79 144.42 52534.79 88888.00 2016-02-17 21:13:49.404 048 11788.81 144.41 52534.80 88888.00 2016-02-17 21:13:49.904 048 11788.79 144.39 52534.85 88888.00 2016-02-17 21:13:50.404 048 11788.78 144.38 52534.83 88888.00 2016-02-17 21:13:50.904 048 11788.83 144.34 52534.83 88888.00 2016-02-17 21:13:51.404 048 11788.87 144.33 52534.88 88888.00 2016-02-17 21:13:51.904 048 11788.89 144.32 52534.91 88888.00 2016-02-17 21:13:52.404 048 11788.87 144.34 52534.91 88888.00 2016-02-17 21:13:52.904 048 11788.86 144.36 52534.88 88888.00 2016-02-17 21:13:53.404 048 11788.87 144.34 52534.87 88888.00 2016-02-17 21:13:53.904 048 11788.88 144.32 52534.91 88888.00 2016-02-17 21:13:54.404 048 11788.86 144.34 52534.92 88888.00 2016-02-17 21:13:54.904 048 11788.85 144.33 52534.94 88888.00 2016-02-17 21:13:55.404 048 11788.92 144.33 52534.94 88888.00 2016-02-17 21:13:55.904 048 11788.95 144.30 52534.92 88888.00 2016-02-17 21:13:56.404 048 11788.92 144.27 52534.94 88888.00 2016-02-17 21:13:56.904 048 11788.96 144.27 52534.94 88888.00 2016-02-17 21:13:57.404 048 11788.95 144.26 52534.94 88888.00 2016-02-17 21:13:57.904 048 11788.98 144.26 52534.94 88888.00 2016-02-17 21:13:58.404 048 11788.98 144.22 52534.94 88888.00 2016-02-17 21:13:58.904 048 11789.00 144.20 52534.97 88888.00 2016-02-17 21:13:59.404 048 11789.06 144.19 52534.97 88888.00 2016-02-17 21:13:59.904 048 11789.05 144.17 52534.97 88888.00 2016-02-17 21:14:00.404 048 11789.03 144.14 52534.99 88888.00 2016-02-17 21:14:00.904 048 11789.04 144.11 52535.03 88888.00 2016-02-17 21:14:01.404 048 11789.04 144.10 52535.03 88888.00 2016-02-17 21:14:01.904 048 11789.07 144.13 52534.98 88888.00 2016-02-17 21:14:02.404 048 11789.07 144.10 52534.98 88888.00 2016-02-17 21:14:02.904 048 11789.06 144.06 52535.01 88888.00 2016-02-17 21:14:03.404 048 11789.11 144.05 52535.03 88888.00 2016-02-17 21:14:03.904 048 11789.12 144.07 52535.04 88888.00 2016-02-17 21:14:04.404 048 11789.10 144.06 52535.05 88888.00 2016-02-17 21:14:04.904 048 11789.05 144.03 52535.04 88888.00 2016-02-17 21:14:05.404 048 11789.01 144.03 52535.05 88888.00 2016-02-17 21:14:05.904 048 11789.03 144.01 52535.07 88888.00 2016-02-17 21:14:06.404 048 11789.02 144.03 52535.07 88888.00 2016-02-17 21:14:06.904 048 11789.04 144.03 52535.09 88888.00 2016-02-17 21:14:07.404 048 11789.02 144.00 52535.13 88888.00 2016-02-17 21:14:07.904 048 11789.06 144.02 52535.15 88888.00 2016-02-17 21:14:08.404 048 11789.05 144.04 52535.14 88888.00 2016-02-17 21:14:08.904 048 11789.02 144.04 52535.16 88888.00 2016-02-17 21:14:09.404 048 11789.02 144.02 52535.14 88888.00 2016-02-17 21:14:09.904 048 11789.05 144.03 52535.12 88888.00 2016-02-17 21:14:10.404 048 11789.07 144.02 52535.14 88888.00 2016-02-17 21:14:10.904 048 11789.09 144.09 52535.13 88888.00 2016-02-17 21:14:11.404 048 11789.07 144.07 52535.16 88888.00 2016-02-17 21:14:11.904 048 11789.10 144.07 52535.16 88888.00 2016-02-17 21:14:12.404 048 11789.11 144.12 52535.16 88888.00 2016-02-17 21:14:12.904 048 11789.14 144.12 52535.17 88888.00 2016-02-17 21:14:13.404 048 11789.19 144.09 52535.17 88888.00 2016-02-17 21:14:13.904 048 11789.16 144.09 52535.21 88888.00 2016-02-17 21:14:14.404 048 11789.16 144.09 52535.21 88888.00 2016-02-17 21:14:14.904 048 11789.18 144.09 52535.20 88888.00 2016-02-17 21:14:15.404 048 11789.19 144.07 52535.17 88888.00 2016-02-17 21:14:15.904 048 11789.20 144.04 52535.21 88888.00 2016-02-17 21:14:16.404 048 11789.20 144.02 52535.23 88888.00 2016-02-17 21:14:16.904 048 11789.19 144.02 52535.25 88888.00 2016-02-17 21:14:17.404 048 11789.18 144.01 52535.29 88888.00 2016-02-17 21:14:17.904 048 11789.22 144.00 52535.29 88888.00 2016-02-17 21:14:18.404 048 11789.24 144.02 52535.27 88888.00 2016-02-17 21:14:18.904 048 11789.23 144.03 52535.30 88888.00 2016-02-17 21:14:19.404 048 11789.21 144.00 52535.34 88888.00 2016-02-17 21:14:19.904 048 11789.22 144.00 52535.32 88888.00 2016-02-17 21:14:20.404 048 11789.19 144.00 52535.33 88888.00 2016-02-17 21:14:20.904 048 11789.18 143.98 52535.32 88888.00 2016-02-17 21:14:21.404 048 11789.22 144.00 52535.31 88888.00 2016-02-17 21:14:21.904 048 11789.21 143.98 52535.32 88888.00 2016-02-17 21:14:22.404 048 11789.21 144.00 52535.33 88888.00 2016-02-17 21:14:22.904 048 11789.20 144.01 52535.34 88888.00 2016-02-17 21:14:23.404 048 11789.19 144.00 52535.38 88888.00 2016-02-17 21:14:23.904 048 11789.15 144.01 52535.40 88888.00 2016-02-17 21:14:24.404 048 11789.16 143.97 52535.40 88888.00 2016-02-17 21:14:24.904 048 11789.14 143.93 52535.42 88888.00 2016-02-17 21:14:25.404 048 11789.15 143.91 52535.41 88888.00 2016-02-17 21:14:25.904 048 11789.19 143.90 52535.39 88888.00 2016-02-17 21:14:26.404 048 11789.22 143.85 52535.39 88888.00 2016-02-17 21:14:26.904 048 11789.22 143.82 52535.42 88888.00 2016-02-17 21:14:27.404 048 11789.24 143.82 52535.40 88888.00 2016-02-17 21:14:27.904 048 11789.26 143.82 52535.44 88888.00 2016-02-17 21:14:28.404 048 11789.32 143.78 52535.47 88888.00 2016-02-17 21:14:28.904 048 11789.33 143.77 52535.48 88888.00 2016-02-17 21:14:29.404 048 11789.31 143.78 52535.43 88888.00 2016-02-17 21:14:29.904 048 11789.28 143.76 52535.44 88888.00 2016-02-17 21:14:30.404 048 11789.30 143.74 52535.47 88888.00 2016-02-17 21:14:30.904 048 11789.35 143.68 52535.43 88888.00 2016-02-17 21:14:31.404 048 11789.37 143.70 52535.40 88888.00 2016-02-17 21:14:31.904 048 11789.38 143.66 52535.47 88888.00 2016-02-17 21:14:32.404 048 11789.40 143.63 52535.45 88888.00 2016-02-17 21:14:32.904 048 11789.41 143.63 52535.43 88888.00 2016-02-17 21:14:33.404 048 11789.48 143.58 52535.43 88888.00 2016-02-17 21:14:33.904 048 11789.49 143.56 52535.41 88888.00 2016-02-17 21:14:34.404 048 11789.51 143.56 52535.41 88888.00 2016-02-17 21:14:34.904 048 11789.54 143.54 52535.40 88888.00 2016-02-17 21:14:35.404 048 11789.55 143.52 52535.43 88888.00 2016-02-17 21:14:35.904 048 11789.57 143.51 52535.42 88888.00 2016-02-17 21:14:36.404 048 11789.57 143.52 52535.43 88888.00 2016-02-17 21:14:36.904 048 11789.55 143.48 52535.50 88888.00 2016-02-17 21:14:37.404 048 11789.53 143.45 52535.53 88888.00 2016-02-17 21:14:37.904 048 11789.54 143.46 52535.51 88888.00 2016-02-17 21:14:38.404 048 11789.54 143.47 52535.47 88888.00 2016-02-17 21:14:38.904 048 11789.54 143.46 52535.47 88888.00 2016-02-17 21:14:39.404 048 11789.53 143.45 52535.51 88888.00 2016-02-17 21:14:39.904 048 11789.47 143.39 52535.54 88888.00 2016-02-17 21:14:40.404 048 11789.45 143.34 52535.56 88888.00 2016-02-17 21:14:40.904 048 11789.46 143.29 52535.54 88888.00 2016-02-17 21:14:41.404 048 11789.50 143.24 52535.53 88888.00 2016-02-17 21:14:41.904 048 11789.44 143.20 52535.56 88888.00 2016-02-17 21:14:42.404 048 11789.42 143.22 52535.57 88888.00 2016-02-17 21:14:42.904 048 11789.40 143.23 52535.57 88888.00 2016-02-17 21:14:43.404 048 11789.36 143.19 52535.58 88888.00 2016-02-17 21:14:43.904 048 11789.35 143.18 52535.61 88888.00 2016-02-17 21:14:44.404 048 11789.33 143.16 52535.61 88888.00 2016-02-17 21:14:44.904 048 11789.30 143.10 52535.56 88888.00 2016-02-17 21:14:45.404 048 11789.27 143.10 52535.54 88888.00 2016-02-17 21:14:45.904 048 11789.23 143.10 52535.58 88888.00 2016-02-17 21:14:46.404 048 11789.24 143.05 52535.61 88888.00 2016-02-17 21:14:46.904 048 11789.26 142.98 52535.64 88888.00 2016-02-17 21:14:47.404 048 11789.23 142.97 52535.66 88888.00 2016-02-17 21:14:47.904 048 11789.22 142.97 52535.66 88888.00 2016-02-17 21:14:48.404 048 11789.19 142.97 52535.64 88888.00 2016-02-17 21:14:48.904 048 11789.16 142.97 52535.65 88888.00 2016-02-17 21:14:49.404 048 11789.14 142.95 52535.67 88888.00 2016-02-17 21:14:49.904 048 11789.13 142.90 52535.70 88888.00 2016-02-17 21:14:50.404 048 11789.15 142.89 52535.76 88888.00 2016-02-17 21:14:50.904 048 11789.13 142.85 52535.78 88888.00 2016-02-17 21:14:51.404 048 11789.07 142.85 52535.74 88888.00 2016-02-17 21:14:51.904 048 11789.05 142.86 52535.70 88888.00 2016-02-17 21:14:52.404 048 11788.98 142.88 52535.70 88888.00 2016-02-17 21:14:52.904 048 11788.97 142.85 52535.69 88888.00 2016-02-17 21:14:53.404 048 11788.97 142.80 52535.68 88888.00 2016-02-17 21:14:53.904 048 11788.98 142.79 52535.71 88888.00 2016-02-17 21:14:54.404 048 11788.96 142.78 52535.66 88888.00 2016-02-17 21:14:54.904 048 11788.92 142.78 52535.66 88888.00 2016-02-17 21:14:55.404 048 11788.91 142.74 52535.70 88888.00 2016-02-17 21:14:55.904 048 11788.89 142.74 52535.74 88888.00 2016-02-17 21:14:56.404 048 11788.89 142.70 52535.75 88888.00 2016-02-17 21:14:56.904 048 11788.93 142.67 52535.74 88888.00 2016-02-17 21:14:57.404 048 11788.89 142.64 52535.73 88888.00 2016-02-17 21:14:57.904 048 11788.85 142.62 52535.75 88888.00 2016-02-17 21:14:58.404 048 11788.83 142.56 52535.78 88888.00 2016-02-17 21:14:58.904 048 11788.84 142.52 52535.75 88888.00 2016-02-17 21:14:59.404 048 11788.85 142.52 52535.73 88888.00 2016-02-17 21:14:59.904 048 11788.86 142.50 52535.70 88888.00 2016-02-17 21:15:00.404 048 11788.84 142.48 52535.69 88888.00 2016-02-17 21:15:00.904 048 11788.84 142.46 52535.71 88888.00 2016-02-17 21:15:01.404 048 11788.83 142.40 52535.69 88888.00 2016-02-17 21:15:01.904 048 11788.84 142.39 52535.69 88888.00 2016-02-17 21:15:02.404 048 11788.80 142.37 52535.73 88888.00 2016-02-17 21:15:02.904 048 11788.80 142.38 52535.70 88888.00 2016-02-17 21:15:03.404 048 11788.81 142.33 52535.66 88888.00 2016-02-17 21:15:03.904 048 11788.87 142.33 52535.61 88888.00 2016-02-17 21:15:04.404 048 11788.88 142.30 52535.61 88888.00 2016-02-17 21:15:04.904 048 11788.89 142.28 52535.61 88888.00 2016-02-17 21:15:05.404 048 11788.88 142.28 52535.61 88888.00 2016-02-17 21:15:05.904 048 11788.91 142.26 52535.56 88888.00 2016-02-17 21:15:06.404 048 11788.94 142.25 52535.56 88888.00 2016-02-17 21:15:06.904 048 11788.88 142.18 52535.58 88888.00 2016-02-17 21:15:07.404 048 11788.86 142.16 52535.57 88888.00 2016-02-17 21:15:07.904 048 11788.85 142.18 52535.59 88888.00 2016-02-17 21:15:08.404 048 11788.86 142.12 52535.61 88888.00 2016-02-17 21:15:08.904 048 11788.84 142.11 52535.62 88888.00 2016-02-17 21:15:09.404 048 11788.84 142.13 52535.62 88888.00 2016-02-17 21:15:09.904 048 11788.86 142.12 52535.64 88888.00 2016-02-17 21:15:10.404 048 11788.83 142.06 52535.60 88888.00 2016-02-17 21:15:10.904 048 11788.84 142.01 52535.61 88888.00 2016-02-17 21:15:11.404 048 11788.86 142.02 52535.59 88888.00 2016-02-17 21:15:11.904 048 11788.84 141.99 52535.58 88888.00 2016-02-17 21:15:12.404 048 11788.84 141.99 52535.57 88888.00 2016-02-17 21:15:12.904 048 11788.85 141.96 52535.56 88888.00 2016-02-17 21:15:13.404 048 11788.87 141.94 52535.58 88888.00 2016-02-17 21:15:13.904 048 11788.89 141.94 52535.59 88888.00 2016-02-17 21:15:14.404 048 11788.94 141.92 52535.57 88888.00 2016-02-17 21:15:14.904 048 11788.91 141.91 52535.53 88888.00 2016-02-17 21:15:15.404 048 11788.92 141.88 52535.54 88888.00 2016-02-17 21:15:15.904 048 11788.95 141.84 52535.52 88888.00 2016-02-17 21:15:16.404 048 11788.91 141.83 52535.49 88888.00 2016-02-17 21:15:16.904 048 11788.89 141.82 52535.47 88888.00 2016-02-17 21:15:17.404 048 11788.92 141.78 52535.45 88888.00 2016-02-17 21:15:17.904 048 11789.00 141.74 52535.48 88888.00 2016-02-17 21:15:18.404 048 11789.03 141.73 52535.48 88888.00 2016-02-17 21:15:18.904 048 11789.04 141.75 52535.45 88888.00 2016-02-17 21:15:19.404 048 11789.06 141.75 52535.43 88888.00 2016-02-17 21:15:19.904 048 11789.10 141.77 52535.44 88888.00 2016-02-17 21:15:20.404 048 11789.13 141.77 52535.43 88888.00 2016-02-17 21:15:20.904 048 11789.14 141.77 52535.43 88888.00 2016-02-17 21:15:21.404 048 11789.15 141.72 52535.47 88888.00 2016-02-17 21:15:21.904 048 11789.19 141.72 52535.43 88888.00 2016-02-17 21:15:22.404 048 11789.19 141.74 52535.43 88888.00 2016-02-17 21:15:22.904 048 11789.21 141.71 52535.45 88888.00 2016-02-17 21:15:23.404 048 11789.19 141.71 52535.49 88888.00 2016-02-17 21:15:23.904 048 11789.16 141.73 52535.50 88888.00 2016-02-17 21:15:24.404 048 11789.21 141.72 52535.48 88888.00 2016-02-17 21:15:24.904 048 11789.20 141.70 52535.43 88888.00 2016-02-17 21:15:25.404 048 11789.18 141.70 52535.45 88888.00 2016-02-17 21:15:25.904 048 11789.16 141.71 52535.44 88888.00 2016-02-17 21:15:26.405 048 11789.20 141.69 52535.40 88888.00 2016-02-17 21:15:26.905 048 11789.19 141.70 52535.41 88888.00 2016-02-17 21:15:27.405 048 11789.24 141.71 52535.41 88888.00 2016-02-17 21:15:27.905 048 11789.27 141.71 52535.40 88888.00 2016-02-17 21:15:28.405 048 11789.24 141.68 52535.43 88888.00 2016-02-17 21:15:28.905 048 11789.23 141.65 52535.44 88888.00 2016-02-17 21:15:29.405 048 11789.22 141.64 52535.42 88888.00 2016-02-17 21:15:29.905 048 11789.27 141.64 52535.40 88888.00 2016-02-17 21:15:30.405 048 11789.23 141.62 52535.38 88888.00 2016-02-17 21:15:30.905 048 11789.20 141.60 52535.38 88888.00 2016-02-17 21:15:31.405 048 11789.16 141.61 52535.36 88888.00 2016-02-17 21:15:31.905 048 11789.18 141.63 52535.34 88888.00 2016-02-17 21:15:32.405 048 11789.24 141.61 52535.31 88888.00 2016-02-17 21:15:32.905 048 11789.26 141.59 52535.32 88888.00 2016-02-17 21:15:33.405 048 11789.32 141.58 52535.34 88888.00 2016-02-17 21:15:33.905 048 11789.31 141.57 52535.35 88888.00 2016-02-17 21:15:34.405 048 11789.35 141.55 52535.32 88888.00 2016-02-17 21:15:34.905 048 11789.30 141.50 52535.30 88888.00 2016-02-17 21:15:35.405 048 11789.26 141.45 52535.30 88888.00 2016-02-17 21:15:35.905 048 11789.30 141.46 52535.33 88888.00 2016-02-17 21:15:36.405 048 11789.35 141.44 52535.27 88888.00 2016-02-17 21:15:36.905 048 11789.40 141.42 52535.25 88888.00 2016-02-17 21:15:37.405 048 11789.36 141.43 52535.25 88888.00 2016-02-17 21:15:37.905 048 11789.36 141.44 52535.24 88888.00 2016-02-17 21:15:38.405 048 11789.39 141.41 52535.22 88888.00 2016-02-17 21:15:38.905 048 11789.39 141.35 52535.22 88888.00 2016-02-17 21:15:39.405 048 11789.35 141.33 52535.23 88888.00 2016-02-17 21:15:39.905 048 11789.35 141.32 52535.23 88888.00 2016-02-17 21:15:40.405 048 11789.36 141.28 52535.26 88888.00 2016-02-17 21:15:40.905 048 11789.38 141.25 52535.25 88888.00 2016-02-17 21:15:41.405 048 11789.39 141.25 52535.24 88888.00 2016-02-17 21:15:41.905 048 11789.42 141.23 52535.25 88888.00 2016-02-17 21:15:42.405 048 11789.50 141.20 52535.23 88888.00 2016-02-17 21:15:42.905 048 11789.55 141.15 52535.23 88888.00 2016-02-17 21:15:43.405 048 11789.58 141.14 52535.23 88888.00 2016-02-17 21:15:43.905 048 11789.55 141.10 52535.22 88888.00 2016-02-17 21:15:44.405 048 11789.55 141.09 52535.22 88888.00 2016-02-17 21:15:44.905 048 11789.62 141.04 52535.21 88888.00 2016-02-17 21:15:45.405 048 11789.64 141.01 52535.21 88888.00 2016-02-17 21:15:45.905 048 11789.60 140.96 52535.23 88888.00 2016-02-17 21:15:46.405 048 11789.63 140.94 52535.21 88888.00 2016-02-17 21:15:46.905 048 11789.63 140.95 52535.21 88888.00 2016-02-17 21:15:47.405 048 11789.67 140.96 52535.20 88888.00 2016-02-17 21:15:47.905 048 11789.70 140.94 52535.22 88888.00 2016-02-17 21:15:48.405 048 11789.73 140.93 52535.24 88888.00 2016-02-17 21:15:48.905 048 11789.70 140.89 52535.23 88888.00 2016-02-17 21:15:49.405 048 11789.73 140.84 52535.23 88888.00 2016-02-17 21:15:49.905 048 11789.74 140.84 52535.23 88888.00 2016-02-17 21:15:50.405 048 11789.75 140.78 52535.20 88888.00 2016-02-17 21:15:50.905 048 11789.81 140.77 52535.16 88888.00 2016-02-17 21:15:51.405 048 11789.85 140.73 52535.15 88888.00 2016-02-17 21:15:51.905 048 11789.89 140.67 52535.15 88888.00 2016-02-17 21:15:52.405 048 11789.90 140.67 52535.16 88888.00 2016-02-17 21:15:52.905 048 11789.93 140.70 52535.21 88888.00 2016-02-17 21:15:53.405 048 11789.93 140.66 52535.22 88888.00 2016-02-17 21:15:53.905 048 11789.97 140.62 52535.21 88888.00 2016-02-17 21:15:54.405 048 11790.00 140.60 52535.20 88888.00 2016-02-17 21:15:54.905 048 11790.05 140.60 52535.20 88888.00 2016-02-17 21:15:55.405 048 11790.11 140.63 52535.18 88888.00 2016-02-17 21:15:55.905 048 11790.14 140.61 52535.21 88888.00 2016-02-17 21:15:56.405 048 11790.16 140.58 52535.18 88888.00 2016-02-17 21:15:56.905 048 11790.20 140.58 52535.22 88888.00 2016-02-17 21:15:57.405 048 11790.24 140.57 52535.25 88888.00 2016-02-17 21:15:57.905 048 11790.28 140.55 52535.23 88888.00 2016-02-17 21:15:58.405 048 11790.32 140.52 52535.20 88888.00 2016-02-17 21:15:58.905 048 11790.37 140.49 52535.15 88888.00 2016-02-17 21:15:59.405 048 11790.42 140.48 52535.17 88888.00 2016-02-17 21:15:59.905 048 11790.44 140.46 52535.26 88888.00 2016-02-17 21:16:00.405 048 11790.43 140.43 52535.26 88888.00 2016-02-17 21:16:00.905 048 11790.43 140.41 52535.26 88888.00 2016-02-17 21:16:01.405 048 11790.44 140.36 52535.30 88888.00 2016-02-17 21:16:01.905 048 11790.47 140.35 52535.31 88888.00 2016-02-17 21:16:02.405 048 11790.47 140.36 52535.32 88888.00 2016-02-17 21:16:02.905 048 11790.52 140.39 52535.35 88888.00 2016-02-17 21:16:03.405 048 11790.55 140.36 52535.40 88888.00 2016-02-17 21:16:03.905 048 11790.61 140.33 52535.36 88888.00 2016-02-17 21:16:04.405 048 11790.67 140.32 52535.34 88888.00 2016-02-17 21:16:04.905 048 11790.65 140.32 52535.34 88888.00 2016-02-17 21:16:05.405 048 11790.69 140.32 52535.39 88888.00 2016-02-17 21:16:05.905 048 11790.76 140.31 52535.36 88888.00 2016-02-17 21:16:06.405 048 11790.78 140.33 52535.39 88888.00 2016-02-17 21:16:06.905 048 11790.84 140.31 52535.41 88888.00 2016-02-17 21:16:07.405 048 11790.88 140.32 52535.43 88888.00 2016-02-17 21:16:07.905 048 11790.90 140.33 52535.47 88888.00 2016-02-17 21:16:08.405 048 11790.95 140.34 52535.51 88888.00 2016-02-17 21:16:08.905 048 11791.00 140.29 52535.50 88888.00 2016-02-17 21:16:09.405 048 11791.08 140.27 52535.51 88888.00 2016-02-17 21:16:09.905 048 11791.08 140.28 52535.56 88888.00 2016-02-17 21:16:10.405 048 11791.08 140.26 52535.56 88888.00 2016-02-17 21:16:10.905 048 11791.08 140.26 52535.54 88888.00 2016-02-17 21:16:11.405 048 11791.11 140.27 52535.56 88888.00 2016-02-17 21:16:11.905 048 11791.15 140.27 52535.53 88888.00 2016-02-17 21:16:12.405 048 11791.16 140.28 52535.53 88888.00 2016-02-17 21:16:12.905 048 11791.19 140.28 52535.58 88888.00 2016-02-17 21:16:13.405 048 11791.19 140.27 52535.59 88888.00 2016-02-17 21:16:13.905 048 11791.25 140.25 52535.56 88888.00 2016-02-17 21:16:14.405 048 11791.30 140.25 52535.54 88888.00 2016-02-17 21:16:14.905 048 11791.31 140.28 52535.60 88888.00 2016-02-17 21:16:15.405 048 11791.32 140.31 52535.69 88888.00 2016-02-17 21:16:15.905 048 11791.33 140.29 52535.67 88888.00 2016-02-17 21:16:16.405 048 11791.34 140.28 52535.66 88888.00 2016-02-17 21:16:16.905 048 11791.37 140.32 52535.68 88888.00 2016-02-17 21:16:17.405 048 11791.38 140.37 52535.70 88888.00 2016-02-17 21:16:17.905 048 11791.42 140.33 52535.75 88888.00 2016-02-17 21:16:18.405 048 11791.40 140.31 52535.75 88888.00 2016-02-17 21:16:18.905 048 11791.41 140.26 52535.77 88888.00 2016-02-17 21:16:19.405 048 11791.47 140.24 52535.79 88888.00 2016-02-17 21:16:19.905 048 11791.46 140.24 52535.80 88888.00 2016-02-17 21:16:20.405 048 11791.46 140.26 52535.82 88888.00 2016-02-17 21:16:20.905 048 11791.46 140.27 52535.84 88888.00 2016-02-17 21:16:21.405 048 11791.47 140.33 52535.84 88888.00 2016-02-17 21:16:21.905 048 11791.49 140.33 52535.87 88888.00 2016-02-17 21:16:22.405 048 11791.51 140.31 52535.86 88888.00 2016-02-17 21:16:22.905 048 11791.51 140.29 52535.85 88888.00 2016-02-17 21:16:23.405 048 11791.51 140.31 52535.91 88888.00 2016-02-17 21:16:23.905 048 11791.55 140.34 52535.93 88888.00 2016-02-17 21:16:24.405 048 11791.55 140.31 52535.96 88888.00 2016-02-17 21:16:24.905 048 11791.58 140.31 52536.04 88888.00 2016-02-17 21:16:25.405 048 11791.61 140.32 52536.04 88888.00 2016-02-17 21:16:25.905 048 11791.67 140.28 52536.04 88888.00 2016-02-17 21:16:26.405 048 11791.67 140.28 52536.02 88888.00 2016-02-17 21:16:26.905 048 11791.66 140.32 52536.03 88888.00 2016-02-17 21:16:27.405 048 11791.73 140.34 52536.05 88888.00 2016-02-17 21:16:27.905 048 11791.73 140.35 52536.08 88888.00 2016-02-17 21:16:28.405 048 11791.75 140.36 52536.09 88888.00 2016-02-17 21:16:28.905 048 11791.78 140.37 52536.12 88888.00 2016-02-17 21:16:29.405 048 11791.76 140.36 52536.17 88888.00 2016-02-17 21:16:29.905 048 11791.81 140.36 52536.14 88888.00 2016-02-17 21:16:30.405 048 11791.83 140.35 52536.20 88888.00 2016-02-17 21:16:30.905 048 11791.84 140.37 52536.23 88888.00 2016-02-17 21:16:31.405 048 11791.87 140.37 52536.27 88888.00 2016-02-17 21:16:31.905 048 11791.86 140.39 52536.29 88888.00 2016-02-17 21:16:32.405 048 11791.90 140.39 52536.27 88888.00 2016-02-17 21:16:32.905 048 11791.93 140.39 52536.29 88888.00 2016-02-17 21:16:33.405 048 11791.94 140.42 52536.30 88888.00 2016-02-17 21:16:33.905 048 11791.92 140.42 52536.31 88888.00 2016-02-17 21:16:34.405 048 11791.96 140.41 52536.32 88888.00 2016-02-17 21:16:34.905 048 11791.98 140.42 52536.38 88888.00 2016-02-17 21:16:35.405 048 11791.99 140.42 52536.40 88888.00 2016-02-17 21:16:35.905 048 11792.02 140.39 52536.40 88888.00 2016-02-17 21:16:36.405 048 11792.01 140.42 52536.45 88888.00 2016-02-17 21:16:36.905 048 11792.02 140.45 52536.46 88888.00 2016-02-17 21:16:37.405 048 11792.07 140.43 52536.46 88888.00 2016-02-17 21:16:37.905 048 11792.05 140.42 52536.48 88888.00 2016-02-17 21:16:38.405 048 11792.04 140.43 52536.53 88888.00 2016-02-17 21:16:38.905 048 11792.05 140.45 52536.54 88888.00 2016-02-17 21:16:39.405 048 11792.04 140.48 52536.56 88888.00 2016-02-17 21:16:39.905 048 11792.05 140.51 52536.59 88888.00 2016-02-17 21:16:40.405 048 11792.05 140.55 52536.63 88888.00 2016-02-17 21:16:40.905 048 11792.05 140.54 52536.63 88888.00 2016-02-17 21:16:41.405 048 11792.08 140.53 52536.63 88888.00 2016-02-17 21:16:41.905 048 11792.07 140.57 52536.65 88888.00 2016-02-17 21:16:42.405 048 11792.09 140.60 52536.70 88888.00 2016-02-17 21:16:42.905 048 11792.07 140.60 52536.67 88888.00 2016-02-17 21:16:43.405 048 11792.10 140.62 52536.67 88888.00 2016-02-17 21:16:43.905 048 11792.10 140.61 52536.70 88888.00 2016-02-17 21:16:44.405 048 11792.12 140.62 52536.68 88888.00 2016-02-17 21:16:44.905 048 11792.14 140.64 52536.70 88888.00 2016-02-17 21:16:45.405 048 11792.18 140.67 52536.67 88888.00 2016-02-17 21:16:45.905 048 11792.18 140.70 52536.73 88888.00 2016-02-17 21:16:46.405 048 11792.21 140.68 52536.76 88888.00 2016-02-17 21:16:46.905 048 11792.25 140.73 52536.74 88888.00 2016-02-17 21:16:47.405 048 11792.23 140.77 52536.73 88888.00 2016-02-17 21:16:47.905 048 11792.26 140.78 52536.74 88888.00 2016-02-17 21:16:48.405 048 11792.30 140.82 52536.75 88888.00 2016-02-17 21:16:48.905 048 11792.29 140.83 52536.75 88888.00 2016-02-17 21:16:49.405 048 11792.30 140.85 52536.80 88888.00 2016-02-17 21:16:49.905 048 11792.34 140.86 52536.82 88888.00 2016-02-17 21:16:50.405 048 11792.38 140.87 52536.85 88888.00 2016-02-17 21:16:50.905 048 11792.39 140.91 52536.83 88888.00 2016-02-17 21:16:51.405 048 11792.43 140.91 52536.82 88888.00 2016-02-17 21:16:51.905 048 11792.46 140.90 52536.83 88888.00 2016-02-17 21:16:52.405 048 11792.47 140.90 52536.86 88888.00 2016-02-17 21:16:52.905 048 11792.47 140.90 52536.90 88888.00 2016-02-17 21:16:53.405 048 11792.51 140.91 52536.92 88888.00 2016-02-17 21:16:53.905 048 11792.55 140.96 52536.92 88888.00 2016-02-17 21:16:54.405 048 11792.55 140.97 52536.92 88888.00 2016-02-17 21:16:54.905 048 11792.55 141.02 52536.97 88888.00 2016-02-17 21:16:55.405 048 11792.61 141.04 52536.98 88888.00 2016-02-17 21:16:55.905 048 11792.64 141.04 52536.97 88888.00 2016-02-17 21:16:56.405 048 11792.63 141.01 52536.99 88888.00 2016-02-17 21:16:56.905 048 11792.63 141.04 52537.01 88888.00 2016-02-17 21:16:57.405 048 11792.62 141.09 52537.00 88888.00 2016-02-17 21:16:57.905 048 11792.66 141.10 52536.95 88888.00 2016-02-17 21:16:58.405 048 11792.69 141.14 52536.95 88888.00 2016-02-17 21:16:58.905 048 11792.69 141.13 52536.97 88888.00 2016-02-17 21:16:59.405 048 11792.77 141.14 52536.98 88888.00 2016-02-17 21:16:59.905 048 11792.79 141.19 52537.01 88888.00 2016-02-17 21:17:00.405 048 11792.78 141.22 52537.03 88888.00 2016-02-17 21:17:00.905 048 11792.80 141.24 52537.03 88888.00 2016-02-17 21:17:01.405 048 11792.81 141.25 52537.08 88888.00 2016-02-17 21:17:01.905 048 11792.87 141.23 52537.10 88888.00 2016-02-17 21:17:02.405 048 11792.88 141.23 52537.11 88888.00 2016-02-17 21:17:02.905 048 11792.87 141.28 52537.14 88888.00 2016-02-17 21:17:03.405 048 11792.88 141.30 52537.16 88888.00 2016-02-17 21:17:03.905 048 11792.89 141.31 52537.15 88888.00 2016-02-17 21:17:04.405 048 11792.92 141.30 52537.16 88888.00 2016-02-17 21:17:04.905 048 11792.92 141.33 52537.14 88888.00 2016-02-17 21:17:05.405 048 11792.91 141.30 52537.15 88888.00 2016-02-17 21:17:05.905 048 11792.89 141.23 52537.18 88888.00 2016-02-17 21:17:06.405 048 11792.88 141.21 52537.21 88888.00 2016-02-17 21:17:06.905 048 11792.86 141.22 52537.19 88888.00 2016-02-17 21:17:07.405 048 11792.87 141.25 52537.21 88888.00 2016-02-17 21:17:07.905 048 11792.84 141.31 52537.20 88888.00 2016-02-17 21:17:08.405 048 11792.81 141.32 52537.20 88888.00 2016-02-17 21:17:08.905 048 11792.79 141.33 52537.24 88888.00 2016-02-17 21:17:09.405 048 11792.79 141.36 52537.25 88888.00 2016-02-17 21:17:09.905 048 11792.71 141.41 52537.26 88888.00 2016-02-17 21:17:10.405 048 11792.77 141.44 52537.27 88888.00 2016-02-17 21:17:10.905 048 11792.80 141.46 52537.27 88888.00 2016-02-17 21:17:11.405 048 11792.79 141.49 52537.28 88888.00 2016-02-17 21:17:11.905 048 11792.74 141.52 52537.32 88888.00 2016-02-17 21:17:12.405 048 11792.70 141.55 52537.30 88888.00 2016-02-17 21:17:12.905 048 11792.65 141.57 52537.32 88888.00 2016-02-17 21:17:13.405 048 11792.66 141.61 52537.34 88888.00 2016-02-17 21:17:13.905 048 11792.62 141.65 52537.37 88888.00 2016-02-17 21:17:14.405 048 11792.58 141.73 52537.33 88888.00 2016-02-17 21:17:14.905 048 11792.54 141.77 52537.35 88888.00 2016-02-17 21:17:15.405 048 11792.56 141.78 52537.41 88888.00 2016-02-17 21:17:15.905 048 11792.55 141.83 52537.45 88888.00 2016-02-17 21:17:16.405 048 11792.52 141.83 52537.45 88888.00 2016-02-17 21:17:16.905 048 11792.54 141.82 52537.44 88888.00 2016-02-17 21:17:17.405 048 11792.57 141.87 52537.41 88888.00 2016-02-17 21:17:17.905 048 11792.56 141.86 52537.38 88888.00 2016-02-17 21:17:18.405 048 11792.55 141.93 52537.34 88888.00 2016-02-17 21:17:18.905 048 11792.54 141.97 52537.36 88888.00 2016-02-17 21:17:19.405 048 11792.52 141.94 52537.37 88888.00 2016-02-17 21:17:19.905 048 11792.51 141.93 52537.43 88888.00 2016-02-17 21:17:20.405 048 11792.52 141.97 52537.41 88888.00 2016-02-17 21:17:20.905 048 11792.51 141.98 52537.37 88888.00 2016-02-17 21:17:21.405 048 11792.53 141.98 52537.34 88888.00 2016-02-17 21:17:21.905 048 11792.55 141.97 52537.34 88888.00 2016-02-17 21:17:22.405 048 11792.54 141.99 52537.34 88888.00 2016-02-17 21:17:22.905 048 11792.54 142.04 52537.29 88888.00 2016-02-17 21:17:23.405 048 11792.54 142.03 52537.26 88888.00 2016-02-17 21:17:23.905 048 11792.53 142.00 52537.29 88888.00 2016-02-17 21:17:24.405 048 11792.55 142.01 52537.33 88888.00 2016-02-17 21:17:24.905 048 11792.52 142.01 52537.29 88888.00 2016-02-17 21:17:25.405 048 11792.53 141.99 52537.25 88888.00 2016-02-17 21:17:25.905 048 11792.54 142.01 52537.20 88888.00 2016-02-17 21:17:26.405 048 11792.51 142.01 52537.23 88888.00 2016-02-17 21:17:26.905 048 11792.48 141.98 52537.21 88888.00 2016-02-17 21:17:27.405 048 11792.52 141.96 52537.19 88888.00 2016-02-17 21:17:27.905 048 11792.54 141.97 52537.16 88888.00 2016-02-17 21:17:28.405 048 11792.55 141.94 52537.16 88888.00 2016-02-17 21:17:28.905 048 11792.56 141.94 52537.15 88888.00 2016-02-17 21:17:29.405 048 11792.60 141.97 52537.11 88888.00 2016-02-17 21:17:29.905 048 11792.62 142.01 52537.14 88888.00 2016-02-17 21:17:30.405 048 11792.63 142.02 52537.14 88888.00 2016-02-17 21:17:30.905 048 11792.65 142.03 52537.11 88888.00 2016-02-17 21:17:31.405 048 11792.70 142.03 52537.12 88888.00 2016-02-17 21:17:31.905 048 11792.75 142.08 52537.10 88888.00 2016-02-17 21:17:32.405 048 11792.70 142.03 52537.07 88888.00 2016-02-17 21:17:32.905 048 11792.69 141.98 52537.05 88888.00 2016-02-17 21:17:33.405 048 11792.74 141.96 52537.02 88888.00 2016-02-17 21:17:33.905 048 11792.72 141.97 52537.02 88888.00 2016-02-17 21:17:34.405 048 11792.73 141.96 52537.05 88888.00 2016-02-17 21:17:34.905 048 11792.77 141.98 52537.00 88888.00 2016-02-17 21:17:35.405 048 11792.74 142.03 52536.95 88888.00 2016-02-17 21:17:35.905 048 11792.77 142.02 52536.95 88888.00 2016-02-17 21:17:36.405 048 11792.79 142.02 52536.99 88888.00 2016-02-17 21:17:36.905 048 11792.80 142.02 52536.99 88888.00 2016-02-17 21:17:37.405 048 11792.79 142.01 52536.94 88888.00 2016-02-17 21:17:37.905 048 11792.79 141.99 52536.94 88888.00 2016-02-17 21:17:38.405 048 11792.80 141.96 52536.92 88888.00 2016-02-17 21:17:38.905 048 11792.79 141.92 52536.91 88888.00 2016-02-17 21:17:39.405 048 11792.80 141.91 52536.88 88888.00 2016-02-17 21:17:39.905 048 11792.81 141.86 52536.89 88888.00 2016-02-17 21:17:40.405 048 11792.80 141.86 52536.95 88888.00 2016-02-17 21:17:40.905 048 11792.83 141.86 52536.92 88888.00 2016-02-17 21:17:41.405 048 11792.86 141.86 52536.91 88888.00 2016-02-17 21:17:41.905 048 11792.89 141.87 52536.88 88888.00 2016-02-17 21:17:42.405 048 11792.84 141.84 52536.89 88888.00 2016-02-17 21:17:42.905 048 11792.87 141.84 52536.90 88888.00 2016-02-17 21:17:43.405 048 11792.87 141.84 52536.92 88888.00 2016-02-17 21:17:43.905 048 11792.90 141.82 52536.93 88888.00 2016-02-17 21:17:44.405 048 11792.86 141.81 52536.92 88888.00 2016-02-17 21:17:44.905 048 11792.81 141.82 52536.93 88888.00 2016-02-17 21:17:45.405 048 11792.83 141.81 52536.91 88888.00 2016-02-17 21:17:45.905 048 11792.89 141.83 52536.90 88888.00 2016-02-17 21:17:46.405 048 11792.82 141.82 52536.88 88888.00 2016-02-17 21:17:46.905 048 11792.79 141.80 52536.89 88888.00 2016-02-17 21:17:47.405 048 11792.80 141.77 52536.91 88888.00 2016-02-17 21:17:47.905 048 11792.80 141.74 52536.92 88888.00 2016-02-17 21:17:48.405 048 11792.79 141.74 52536.93 88888.00 2016-02-17 21:17:48.905 048 11792.82 141.75 52536.94 88888.00 2016-02-17 21:17:49.405 048 11792.83 141.77 52536.92 88888.00 2016-02-17 21:17:49.905 048 11792.83 141.74 52536.90 88888.00 2016-02-17 21:17:50.405 048 11792.80 141.73 52536.88 88888.00 2016-02-17 21:17:50.905 048 11792.80 141.71 52536.88 88888.00 2016-02-17 21:17:51.405 048 11792.80 141.70 52536.92 88888.00 2016-02-17 21:17:51.905 048 11792.82 141.68 52536.92 88888.00 2016-02-17 21:17:52.405 048 11792.83 141.63 52536.90 88888.00 2016-02-17 21:17:52.905 048 11792.81 141.63 52536.89 88888.00 2016-02-17 21:17:53.405 048 11792.80 141.61 52536.92 88888.00 2016-02-17 21:17:53.905 048 11792.78 141.59 52536.89 88888.00 2016-02-17 21:17:54.405 048 11792.78 141.58 52536.90 88888.00 2016-02-17 21:17:54.905 048 11792.78 141.57 52536.89 88888.00 2016-02-17 21:17:55.405 048 11792.78 141.53 52536.88 88888.00 2016-02-17 21:17:55.905 048 11792.79 141.54 52536.88 88888.00 2016-02-17 21:17:56.406 048 11792.78 141.51 52536.90 88888.00 2016-02-17 21:17:56.906 048 11792.82 141.50 52536.90 88888.00 2016-02-17 21:17:57.406 048 11792.79 141.50 52536.86 88888.00 2016-02-17 21:17:57.906 048 11792.82 141.48 52536.85 88888.00 2016-02-17 21:17:58.406 048 11792.83 141.45 52536.88 88888.00 2016-02-17 21:17:58.906 048 11792.83 141.46 52536.83 88888.00 2016-02-17 21:17:59.406 048 11792.86 141.43 52536.80 88888.00 2016-02-17 21:17:59.906 048 11792.83 141.40 52536.80 88888.00 2016-02-17 21:18:00.406 048 11792.84 141.38 52536.83 88888.00 2016-02-17 21:18:00.906 048 11792.86 141.39 52536.81 88888.00 2016-02-17 21:18:01.406 048 11792.88 141.38 52536.79 88888.00 2016-02-17 21:18:01.906 048 11792.90 141.38 52536.76 88888.00 2016-02-17 21:18:02.406 048 11792.88 141.39 52536.76 88888.00 2016-02-17 21:18:02.906 048 11792.89 141.34 52536.73 88888.00 2016-02-17 21:18:03.406 048 11792.91 141.32 52536.71 88888.00 2016-02-17 21:18:03.906 048 11792.92 141.30 52536.75 88888.00 2016-02-17 21:18:04.406 048 11792.95 141.29 52536.75 88888.00 2016-02-17 21:18:04.906 048 11792.96 141.28 52536.75 88888.00 2016-02-17 21:18:05.406 048 11792.98 141.28 52536.79 88888.00 2016-02-17 21:18:05.906 048 11793.01 141.29 52536.84 88888.00 2016-02-17 21:18:06.406 048 11793.00 141.25 52536.86 88888.00 2016-02-17 21:18:06.906 048 11793.00 141.23 52536.85 88888.00 2016-02-17 21:18:07.406 048 11793.00 141.20 52536.88 88888.00 2016-02-17 21:18:07.906 048 11793.05 141.15 52536.83 88888.00 2016-02-17 21:18:08.406 048 11793.05 141.12 52536.81 88888.00 2016-02-17 21:18:08.906 048 11793.06 141.12 52536.80 88888.00 2016-02-17 21:18:09.406 048 11793.12 141.09 52536.82 88888.00 2016-02-17 21:18:09.906 048 11793.12 141.10 52536.81 88888.00 2016-02-17 21:18:10.406 048 11793.13 141.07 52536.80 88888.00 2016-02-17 21:18:10.906 048 11793.14 141.06 52536.75 88888.00 2016-02-17 21:18:11.406 048 11793.17 141.01 52536.75 88888.00 2016-02-17 21:18:11.906 048 11793.19 140.96 52536.79 88888.00 2016-02-17 21:18:12.406 048 11793.22 140.97 52536.75 88888.00 2016-02-17 21:18:12.906 048 11793.22 140.96 52536.74 88888.00 2016-02-17 21:18:13.406 048 11793.23 140.93 52536.75 88888.00 2016-02-17 21:18:13.906 048 11793.28 140.93 52536.77 88888.00 2016-02-17 21:18:14.406 048 11793.28 140.93 52536.80 88888.00 2016-02-17 21:18:14.906 048 11793.27 140.91 52536.75 88888.00 2016-02-17 21:18:15.406 048 11793.24 140.87 52536.76 88888.00 2016-02-17 21:18:15.906 048 11793.26 140.86 52536.83 88888.00 2016-02-17 21:18:16.406 048 11793.28 140.85 52536.83 88888.00 2016-02-17 21:18:16.906 048 11793.30 140.85 52536.80 88888.00 2016-02-17 21:18:17.406 048 11793.33 140.87 52536.80 88888.00 2016-02-17 21:18:17.906 048 11793.35 140.86 52536.80 88888.00 2016-02-17 21:18:18.406 048 11793.34 140.86 52536.77 88888.00 2016-02-17 21:18:18.906 048 11793.39 140.87 52536.80 88888.00 2016-02-17 21:18:19.406 048 11793.36 140.86 52536.77 88888.00 2016-02-17 21:18:19.906 048 11793.35 140.87 52536.76 88888.00 2016-02-17 21:18:20.406 048 11793.34 140.87 52536.83 88888.00 2016-02-17 21:18:20.906 048 11793.37 140.86 52536.89 88888.00 2016-02-17 21:18:21.406 048 11793.40 140.83 52536.86 88888.00 2016-02-17 21:18:21.906 048 11793.41 140.80 52536.85 88888.00 2016-02-17 21:18:22.406 048 11793.37 140.80 52536.89 88888.00 2016-02-17 21:18:22.906 048 11793.36 140.77 52536.90 88888.00 2016-02-17 21:18:23.406 048 11793.39 140.76 52536.93 88888.00 2016-02-17 21:18:23.906 048 11793.36 140.77 52537.00 88888.00 2016-02-17 21:18:24.406 048 11793.39 140.77 52536.99 88888.00 2016-02-17 21:18:24.906 048 11793.44 140.76 52536.95 88888.00 2016-02-17 21:18:25.406 048 11793.45 140.74 52536.93 88888.00 2016-02-17 21:18:25.906 048 11793.48 140.72 52536.95 88888.00 2016-02-17 21:18:26.406 048 11793.50 140.72 52537.01 88888.00 2016-02-17 21:18:26.906 048 11793.51 140.70 52537.03 88888.00 2016-02-17 21:18:27.406 048 11793.53 140.66 52537.01 88888.00 2016-02-17 21:18:27.906 048 11793.52 140.65 52537.02 88888.00 2016-02-17 21:18:28.406 048 11793.48 140.62 52537.06 88888.00 2016-02-17 21:18:28.906 048 11793.49 140.62 52537.06 88888.00 2016-02-17 21:18:29.406 048 11793.51 140.62 52537.03 88888.00 2016-02-17 21:18:29.906 048 11793.50 140.66 52537.06 88888.00 2016-02-17 21:18:30.406 048 11793.45 140.67 52537.08 88888.00 2016-02-17 21:18:30.906 048 11793.47 140.70 52537.08 88888.00 2016-02-17 21:18:31.406 048 11793.44 140.68 52537.08 88888.00 2016-02-17 21:18:31.906 048 11793.44 140.64 52537.12 88888.00 2016-02-17 21:18:32.406 048 11793.49 140.61 52537.15 88888.00 2016-02-17 21:18:32.906 048 11793.47 140.64 52537.16 88888.00 2016-02-17 21:18:33.406 048 11793.45 140.67 52537.18 88888.00 2016-02-17 21:18:33.906 048 11793.44 140.67 52537.17 88888.00 2016-02-17 21:18:34.406 048 11793.43 140.67 52537.21 88888.00 2016-02-17 21:18:34.906 048 11793.42 140.65 52537.28 88888.00 2016-02-17 21:18:35.406 048 11793.42 140.65 52537.27 88888.00 2016-02-17 21:18:35.906 048 11793.37 140.63 52537.27 88888.00 2016-02-17 21:18:36.406 048 11793.31 140.60 52537.28 88888.00 2016-02-17 21:18:36.906 048 11793.31 140.58 52537.27 88888.00 2016-02-17 21:18:37.406 048 11793.30 140.63 52537.26 88888.00 2016-02-17 21:18:37.906 048 11793.31 140.63 52537.30 88888.00 2016-02-17 21:18:38.406 048 11793.32 140.61 52537.29 88888.00 2016-02-17 21:18:38.906 048 11793.30 140.58 52537.30 88888.00 2016-02-17 21:18:39.406 048 11793.27 140.61 52537.29 88888.00 2016-02-17 21:18:39.906 048 11793.25 140.61 52537.29 88888.00 2016-02-17 21:18:40.406 048 11793.24 140.57 52537.35 88888.00 2016-02-17 21:18:40.906 048 11793.23 140.56 52537.39 88888.00 2016-02-17 21:18:41.406 048 11793.16 140.58 52537.37 88888.00 2016-02-17 21:18:41.906 048 11793.22 140.58 52537.34 88888.00 2016-02-17 21:18:42.406 048 11793.22 140.57 52537.33 88888.00 2016-02-17 21:18:42.906 048 11793.19 140.57 52537.39 88888.00 2016-02-17 21:18:43.406 048 11793.16 140.53 52537.43 88888.00 2016-02-17 21:18:43.906 048 11793.13 140.52 52537.47 88888.00 2016-02-17 21:18:44.406 048 11793.12 140.51 52537.46 88888.00 2016-02-17 21:18:44.906 048 11793.12 140.44 52537.45 88888.00 2016-02-17 21:18:45.406 048 11793.08 140.46 52537.49 88888.00 2016-02-17 21:18:45.906 048 11793.02 140.51 52537.52 88888.00 2016-02-17 21:18:46.406 048 11792.96 140.46 52537.54 88888.00 2016-02-17 21:18:46.906 048 11792.92 140.47 52537.55 88888.00 2016-02-17 21:18:47.406 048 11792.92 140.49 52537.55 88888.00 2016-02-17 21:18:47.906 048 11792.92 140.52 52537.56 88888.00 2016-02-17 21:18:48.406 048 11792.96 140.49 52537.58 88888.00 2016-02-17 21:18:48.906 048 11792.96 140.45 52537.60 88888.00 2016-02-17 21:18:49.406 048 11792.93 140.45 52537.64 88888.00 2016-02-17 21:18:49.906 048 11792.91 140.47 52537.67 88888.00 2016-02-17 21:18:50.406 048 11792.86 140.47 52537.70 88888.00 2016-02-17 21:18:50.906 048 11792.82 140.48 52537.68 88888.00 2016-02-17 21:18:51.406 048 11792.77 140.47 52537.69 88888.00 2016-02-17 21:18:51.906 048 11792.79 140.45 52537.68 88888.00 2016-02-17 21:18:52.406 048 11792.81 140.51 52537.71 88888.00 2016-02-17 21:18:52.906 048 11792.84 140.54 52537.72 88888.00 2016-02-17 21:18:53.406 048 11792.82 140.58 52537.71 88888.00 2016-02-17 21:18:53.906 048 11792.78 140.60 52537.69 88888.00 2016-02-17 21:18:54.406 048 11792.74 140.61 52537.72 88888.00 2016-02-17 21:18:54.906 048 11792.74 140.63 52537.74 88888.00 2016-02-17 21:18:55.406 048 11792.74 140.65 52537.74 88888.00 2016-02-17 21:18:55.906 048 11792.71 140.67 52537.76 88888.00 2016-02-17 21:18:56.406 048 11792.66 140.70 52537.78 88888.00 2016-02-17 21:18:56.906 048 11792.67 140.71 52537.82 88888.00 2016-02-17 21:18:57.406 048 11792.66 140.68 52537.83 88888.00 2016-02-17 21:18:57.906 048 11792.61 140.73 52537.85 88888.00 2016-02-17 21:18:58.406 048 11792.62 140.80 52537.82 88888.00 2016-02-17 21:18:58.906 048 11792.61 140.81 52537.81 88888.00 2016-02-17 21:18:59.406 048 11792.60 140.82 52537.79 88888.00 2016-02-17 21:18:59.906 048 11792.57 140.82 52537.78 88888.00 2016-02-17 21:19:00.406 048 11792.53 140.87 52537.81 88888.00 2016-02-17 21:19:00.906 048 11792.52 140.92 52537.80 88888.00 2016-02-17 21:19:01.406 048 11792.58 140.93 52537.77 88888.00 2016-02-17 21:19:01.906 048 11792.60 140.94 52537.79 88888.00 2016-02-17 21:19:02.406 048 11792.63 140.93 52537.76 88888.00 2016-02-17 21:19:02.906 048 11792.63 140.93 52537.71 88888.00 2016-02-17 21:19:03.406 048 11792.57 140.94 52537.73 88888.00 2016-02-17 21:19:03.906 048 11792.57 140.92 52537.73 88888.00 2016-02-17 21:19:04.406 048 11792.61 140.93 52537.71 88888.00 2016-02-17 21:19:04.906 048 11792.65 140.94 52537.70 88888.00 2016-02-17 21:19:05.406 048 11792.69 140.92 52537.68 88888.00 2016-02-17 21:19:05.906 048 11792.67 140.91 52537.69 88888.00 2016-02-17 21:19:06.406 048 11792.66 140.95 52537.71 88888.00 2016-02-17 21:19:06.906 048 11792.64 140.94 52537.71 88888.00 2016-02-17 21:19:07.406 048 11792.65 140.96 52537.73 88888.00 2016-02-17 21:19:07.906 048 11792.64 141.00 52537.74 88888.00 2016-02-17 21:19:08.406 048 11792.61 140.99 52537.72 88888.00 2016-02-17 21:19:08.906 048 11792.60 140.97 52537.65 88888.00 2016-02-17 21:19:09.406 048 11792.60 141.01 52537.63 88888.00 2016-02-17 21:19:09.906 048 11792.57 140.99 52537.65 88888.00 2016-02-17 21:19:10.406 048 11792.56 140.96 52537.68 88888.00 2016-02-17 21:19:10.906 048 11792.58 141.00 52537.70 88888.00 2016-02-17 21:19:11.406 048 11792.60 141.04 52537.69 88888.00 2016-02-17 21:19:11.906 048 11792.57 141.01 52537.70 88888.00 2016-02-17 21:19:12.406 048 11792.53 140.99 52537.71 88888.00 2016-02-17 21:19:12.906 048 11792.47 141.03 52537.69 88888.00 2016-02-17 21:19:13.406 048 11792.44 141.07 52537.69 88888.00 2016-02-17 21:19:13.906 048 11792.39 141.07 52537.70 88888.00 2016-02-17 21:19:14.406 048 11792.38 141.10 52537.70 88888.00 2016-02-17 21:19:14.906 048 11792.39 141.10 52537.71 88888.00 2016-02-17 21:19:15.406 048 11792.36 141.06 52537.70 88888.00 2016-02-17 21:19:15.906 048 11792.30 141.14 52537.72 88888.00 2016-02-17 21:19:16.406 048 11792.30 141.22 52537.64 88888.00 2016-02-17 21:19:16.906 048 11792.28 141.22 52537.65 88888.00 2016-02-17 21:19:17.406 048 11792.25 141.28 52537.68 88888.00 2016-02-17 21:19:17.906 048 11792.23 141.32 52537.73 88888.00 2016-02-17 21:19:18.406 048 11792.21 141.34 52537.73 88888.00 2016-02-17 21:19:18.906 048 11792.12 141.34 52537.69 88888.00 2016-02-17 21:19:19.406 048 11792.10 141.35 52537.62 88888.00 2016-02-17 21:19:19.906 048 11792.08 141.38 52537.58 88888.00 2016-02-17 21:19:20.406 048 11792.05 141.42 52537.58 88888.00 2016-02-17 21:19:20.906 048 11792.11 141.43 52537.58 88888.00 2016-02-17 21:19:21.406 048 11792.11 141.44 52537.55 88888.00 2016-02-17 21:19:21.906 048 11792.14 141.45 52537.56 88888.00 2016-02-17 21:19:22.406 048 11792.16 141.48 52537.60 88888.00 2016-02-17 21:19:22.906 048 11792.13 141.45 52537.62 88888.00 2016-02-17 21:19:23.406 048 11792.12 141.52 52537.60 88888.00 2016-02-17 21:19:23.906 048 11792.16 141.57 52537.56 88888.00 2016-02-17 21:19:24.406 048 11792.21 141.60 52537.56 88888.00 2016-02-17 21:19:24.906 048 11792.21 141.65 52537.54 88888.00 2016-02-17 21:19:25.406 048 11792.21 141.68 52537.52 88888.00 2016-02-17 21:19:25.906 048 11792.26 141.69 52537.49 88888.00 2016-02-17 21:19:26.406 048 11792.28 141.70 52537.47 88888.00 2016-02-17 21:19:26.906 048 11792.27 141.74 52537.50 88888.00 2016-02-17 21:19:27.406 048 11792.29 141.74 52537.47 88888.00 2016-02-17 21:19:27.906 048 11792.35 141.78 52537.44 88888.00 2016-02-17 21:19:28.406 048 11792.37 141.81 52537.43 88888.00 2016-02-17 21:19:28.906 048 11792.36 141.84 52537.42 88888.00 2016-02-17 21:19:29.406 048 11792.38 141.87 52537.39 88888.00 2016-02-17 21:19:29.906 048 11792.40 141.87 52537.38 88888.00 2016-02-17 21:19:30.406 048 11792.40 141.92 52537.38 88888.00 2016-02-17 21:19:30.906 048 11792.43 141.94 52537.37 88888.00 2016-02-17 21:19:31.406 048 11792.46 141.96 52537.36 88888.00 2016-02-17 21:19:31.906 048 11792.48 141.96 52537.33 88888.00 2016-02-17 21:19:32.406 048 11792.52 142.01 52537.28 88888.00 2016-02-17 21:19:32.906 048 11792.52 142.07 52537.27 88888.00 2016-02-17 21:19:33.406 048 11792.54 142.12 52537.24 88888.00 2016-02-17 21:19:33.906 048 11792.61 142.15 52537.19 88888.00 2016-02-17 21:19:34.406 048 11792.65 142.17 52537.18 88888.00 2016-02-17 21:19:34.906 048 11792.71 142.21 52537.20 88888.00 2016-02-17 21:19:35.406 048 11792.72 142.23 52537.19 88888.00 2016-02-17 21:19:35.906 048 11792.77 142.26 52537.20 88888.00 2016-02-17 21:19:36.406 048 11792.83 142.30 52537.18 88888.00 2016-02-17 21:19:36.906 048 11792.91 142.31 52537.18 88888.00 2016-02-17 21:19:37.406 048 11792.96 142.31 52537.20 88888.00 2016-02-17 21:19:37.906 048 11792.95 142.35 52537.21 88888.00 2016-02-17 21:19:38.406 048 11792.97 142.35 52537.19 88888.00 2016-02-17 21:19:38.906 048 11793.05 142.36 52537.16 88888.00 2016-02-17 21:19:39.406 048 11793.13 142.35 52537.11 88888.00 2016-02-17 21:19:39.906 048 11793.21 142.38 52537.10 88888.00 2016-02-17 21:19:40.406 048 11793.33 142.40 52537.08 88888.00 2016-02-17 21:19:40.906 048 11793.37 142.43 52537.09 88888.00 2016-02-17 21:19:41.406 048 11793.47 142.47 52537.10 88888.00 2016-02-17 21:19:41.906 048 11793.60 142.49 52537.08 88888.00 2016-02-17 21:19:42.406 048 11793.70 142.49 52537.08 88888.00 2016-02-17 21:19:42.906 048 11793.78 142.49 52537.08 88888.00 2016-02-17 21:19:43.406 048 11793.87 142.52 52537.09 88888.00 2016-02-17 21:19:43.906 048 11794.01 142.54 52537.06 88888.00 2016-02-17 21:19:44.406 048 11794.12 142.56 52537.02 88888.00 2016-02-17 21:19:44.906 048 11794.21 142.61 52537.00 88888.00 2016-02-17 21:19:45.406 048 11794.30 142.59 52537.01 88888.00 2016-02-17 21:19:45.906 048 11794.40 142.60 52536.99 88888.00 2016-02-17 21:19:46.406 048 11794.49 142.67 52536.97 88888.00 2016-02-17 21:19:46.906 048 11794.57 142.70 52536.98 88888.00 2016-02-17 21:19:47.406 048 11794.68 142.75 52536.99 88888.00 2016-02-17 21:19:47.906 048 11794.76 142.74 52536.98 88888.00 2016-02-17 21:19:48.406 048 11794.84 142.78 52536.98 88888.00 2016-02-17 21:19:48.906 048 11794.93 142.81 52536.95 88888.00 2016-02-17 21:19:49.406 048 11794.99 142.87 52536.95 88888.00 2016-02-17 21:19:49.906 048 11795.06 142.89 52536.97 88888.00 2016-02-17 21:19:50.406 048 11795.15 142.93 52536.95 88888.00 2016-02-17 21:19:50.906 048 11795.24 142.95 52536.97 88888.00 2016-02-17 21:19:51.406 048 11795.37 142.98 52536.99 88888.00 2016-02-17 21:19:51.906 048 11795.45 143.04 52536.98 88888.00 2016-02-17 21:19:52.406 048 11795.49 143.08 52536.97 88888.00 2016-02-17 21:19:52.906 048 11795.58 143.10 52536.99 88888.00 2016-02-17 21:19:53.406 048 11795.70 143.14 52536.97 88888.00 2016-02-17 21:19:53.906 048 11795.78 143.15 52536.95 88888.00 2016-02-17 21:19:54.406 048 11795.84 143.17 52536.95 88888.00 2016-02-17 21:19:54.906 048 11795.94 143.20 52536.94 88888.00 2016-02-17 21:19:55.406 048 11796.04 143.26 52536.98 88888.00 2016-02-17 21:19:55.906 048 11796.11 143.28 52537.00 88888.00 2016-02-17 21:19:56.406 048 11796.19 143.28 52537.02 88888.00 2016-02-17 21:19:56.906 048 11796.28 143.28 52537.06 88888.00 2016-02-17 21:19:57.406 048 11796.37 143.29 52537.06 88888.00 2016-02-17 21:19:57.906 048 11796.44 143.33 52537.08 88888.00 2016-02-17 21:19:58.406 048 11796.53 143.34 52537.05 88888.00 2016-02-17 21:19:58.906 048 11796.66 143.35 52537.09 88888.00 2016-02-17 21:19:59.406 048 11796.75 143.34 52537.07 88888.00 2016-02-17 21:19:59.906 048 11796.87 143.34 52537.09 88888.00 2016-02-17 21:20:00.406 048 11796.96 143.35 52537.11 88888.00 2016-02-17 21:20:00.906 048 11797.05 143.35 52537.12 88888.00 2016-02-17 21:20:01.406 048 11797.09 143.33 52537.11 88888.00 2016-02-17 21:20:01.906 048 11797.16 143.33 52537.09 88888.00 2016-02-17 21:20:02.406 048 11797.25 143.32 52537.10 88888.00 2016-02-17 21:20:02.906 048 11797.36 143.32 52537.12 88888.00 2016-02-17 21:20:03.406 048 11797.47 143.28 52537.14 88888.00 2016-02-17 21:20:03.906 048 11797.60 143.28 52537.12 88888.00 2016-02-17 21:20:04.406 048 11797.70 143.33 52537.16 88888.00 2016-02-17 21:20:04.906 048 11797.77 143.28 52537.17 88888.00 2016-02-17 21:20:05.406 048 11797.89 143.25 52537.19 88888.00 2016-02-17 21:20:05.906 048 11798.00 143.20 52537.20 88888.00 2016-02-17 21:20:06.406 048 11798.07 143.18 52537.20 88888.00 2016-02-17 21:20:06.906 048 11798.16 143.17 52537.19 88888.00 2016-02-17 21:20:07.406 048 11798.21 143.17 52537.21 88888.00 2016-02-17 21:20:07.906 048 11798.25 143.13 52537.26 88888.00 2016-02-17 21:20:08.406 048 11798.33 143.15 52537.30 88888.00 2016-02-17 21:20:08.906 048 11798.42 143.12 52537.29 88888.00 2016-02-17 21:20:09.406 048 11798.50 143.10 52537.33 88888.00 2016-02-17 21:20:09.906 048 11798.60 143.07 52537.36 88888.00 2016-02-17 21:20:10.406 048 11798.71 143.05 52537.39 88888.00 2016-02-17 21:20:10.906 048 11798.79 143.04 52537.42 88888.00 2016-02-17 21:20:11.406 048 11798.85 142.99 52537.47 88888.00 2016-02-17 21:20:11.906 048 11798.89 142.95 52537.51 88888.00 2016-02-17 21:20:12.406 048 11798.96 142.96 52537.53 88888.00 2016-02-17 21:20:12.906 048 11799.07 142.94 52537.56 88888.00 2016-02-17 21:20:13.406 048 11799.13 142.89 52537.56 88888.00 2016-02-17 21:20:13.906 048 11799.20 142.89 52537.59 88888.00 2016-02-17 21:20:14.406 048 11799.28 142.87 52537.62 88888.00 2016-02-17 21:20:14.906 048 11799.32 142.81 52537.67 88888.00 2016-02-17 21:20:15.406 048 11799.40 142.77 52537.71 88888.00 2016-02-17 21:20:15.906 048 11799.50 142.77 52537.76 88888.00 2016-02-17 21:20:16.406 048 11799.55 142.75 52537.79 88888.00 2016-02-17 21:20:16.906 048 11799.63 142.71 52537.79 88888.00 2016-02-17 21:20:17.406 048 11799.64 142.68 52537.79 88888.00 2016-02-17 21:20:17.906 048 11799.66 142.66 52537.83 88888.00 2016-02-17 21:20:18.406 048 11799.71 142.64 52537.94 88888.00 2016-02-17 21:20:18.906 048 11799.73 142.64 52537.98 88888.00 2016-02-17 21:20:19.406 048 11799.75 142.60 52538.02 88888.00 2016-02-17 21:20:19.906 048 11799.76 142.59 52538.08 88888.00 2016-02-17 21:20:20.406 048 11799.80 142.58 52538.11 88888.00 2016-02-17 21:20:20.906 048 11799.91 142.59 52538.14 88888.00 2016-02-17 21:20:21.406 048 11799.99 142.57 52538.16 88888.00 2016-02-17 21:20:21.906 048 11800.03 142.61 52538.22 88888.00 2016-02-17 21:20:22.406 048 11800.03 142.59 52538.27 88888.00 2016-02-17 21:20:22.906 048 11800.05 142.57 52538.35 88888.00 2016-02-17 21:20:23.406 048 11800.06 142.54 52538.40 88888.00 2016-02-17 21:20:23.906 048 11800.10 142.54 52538.41 88888.00 2016-02-17 21:20:24.406 048 11800.14 142.58 52538.47 88888.00 2016-02-17 21:20:24.906 048 11800.16 142.57 52538.51 88888.00 2016-02-17 21:20:25.406 048 11800.21 142.50 52538.56 88888.00 2016-02-17 21:20:25.906 048 11800.24 142.50 52538.62 88888.00 2016-02-17 21:20:26.406 048 11800.25 142.49 52538.65 88888.00 2016-02-17 21:20:26.906 048 11800.25 142.47 52538.65 88888.00 2016-02-17 21:20:27.406 048 11800.32 142.47 52538.69 88888.00 2016-02-17 21:20:27.906 048 11800.33 142.48 52538.77 88888.00 2016-02-17 21:20:28.406 048 11800.34 142.49 52538.85 88888.00 2016-02-17 21:20:28.906 048 11800.40 142.52 52538.87 88888.00 2016-02-17 21:20:29.406 048 11800.43 142.49 52538.87 88888.00 2016-02-17 21:20:29.906 048 11800.43 142.48 52538.94 88888.00 2016-02-17 21:20:30.406 048 11800.45 142.50 52539.00 88888.00 2016-02-17 21:20:30.906 048 11800.51 142.52 52539.00 88888.00 2016-02-17 21:20:31.406 048 11800.54 142.50 52539.02 88888.00 2016-02-17 21:20:31.906 048 11800.55 142.50 52539.06 88888.00 2016-02-17 21:20:32.406 048 11800.60 142.50 52539.11 88888.00 2016-02-17 21:20:32.906 048 11800.64 142.49 52539.17 88888.00 2016-02-17 21:20:33.406 048 11800.65 142.43 52539.21 88888.00 2016-02-17 21:20:33.906 048 11800.68 142.41 52539.24 88888.00 2016-02-17 21:20:34.406 048 11800.69 142.37 52539.26 88888.00 2016-02-17 21:20:34.906 048 11800.71 142.38 52539.29 88888.00 2016-02-17 21:20:35.406 048 11800.72 142.43 52539.35 88888.00 2016-02-17 21:20:35.906 048 11800.76 142.43 52539.40 88888.00 2016-02-17 21:20:36.407 048 11800.82 142.41 52539.44 88888.00 2016-02-17 21:20:36.907 048 11800.84 142.41 52539.43 88888.00 2016-02-17 21:20:37.407 048 11800.87 142.39 52539.44 88888.00 2016-02-17 21:20:37.907 048 11800.89 142.35 52539.47 88888.00 2016-02-17 21:20:38.407 048 11800.90 142.36 52539.54 88888.00 2016-02-17 21:20:38.907 048 11800.91 142.36 52539.54 88888.00 2016-02-17 21:20:39.407 048 11800.95 142.38 52539.56 88888.00 2016-02-17 21:20:39.907 048 11800.99 142.37 52539.58 88888.00 2016-02-17 21:20:40.407 048 11801.04 142.38 52539.57 88888.00 2016-02-17 21:20:40.907 048 11801.08 142.37 52539.58 88888.00 2016-02-17 21:20:41.407 048 11801.13 142.32 52539.61 88888.00 2016-02-17 21:20:41.907 048 11801.17 142.29 52539.63 88888.00 2016-02-17 21:20:42.407 048 11801.24 142.26 52539.63 88888.00 2016-02-17 21:20:42.907 048 11801.30 142.21 52539.67 88888.00 2016-02-17 21:20:43.407 048 11801.31 142.16 52539.73 88888.00 2016-02-17 21:20:43.907 048 11801.28 142.13 52539.79 88888.00 2016-02-17 21:20:44.407 048 11801.33 142.13 52539.81 88888.00 2016-02-17 21:20:44.907 048 11801.37 142.11 52539.81 88888.00 2016-02-17 21:20:45.407 048 11801.40 142.11 52539.81 88888.00 2016-02-17 21:20:45.907 048 11801.42 142.09 52539.82 88888.00 2016-02-17 21:20:46.407 048 11801.47 142.08 52539.82 88888.00 2016-02-17 21:20:46.907 048 11801.50 142.01 52539.84 88888.00 2016-02-17 21:20:47.407 048 11801.50 141.99 52539.85 88888.00 2016-02-17 21:20:47.907 048 11801.48 142.04 52539.87 88888.00 2016-02-17 21:20:48.407 048 11801.50 142.03 52539.92 88888.00 2016-02-17 21:20:48.907 048 11801.52 141.99 52539.93 88888.00 2016-02-17 21:20:49.407 048 11801.47 142.00 52539.96 88888.00 2016-02-17 21:20:49.907 048 11801.44 141.99 52539.93 88888.00 2016-02-17 21:20:50.407 048 11801.43 142.00 52539.90 88888.00 2016-02-17 21:20:50.907 048 11801.41 142.03 52539.93 88888.00 2016-02-17 21:20:51.407 048 11801.40 142.01 52539.92 88888.00 2016-02-17 21:20:51.907 048 11801.43 142.02 52539.90 88888.00 2016-02-17 21:20:52.407 048 11801.50 142.00 52539.89 88888.00 2016-02-17 21:20:52.907 048 11801.49 141.94 52539.89 88888.00 2016-02-17 21:20:53.407 048 11801.46 141.93 52539.92 88888.00 2016-02-17 21:20:53.907 048 11801.46 141.93 52539.92 88888.00 2016-02-17 21:20:54.407 048 11801.44 141.88 52539.91 88888.00 2016-02-17 21:20:54.907 048 11801.46 141.86 52539.92 88888.00 2016-02-17 21:20:55.407 048 11801.51 141.84 52539.97 88888.00 2016-02-17 21:20:55.907 048 11801.53 141.84 52540.00 88888.00 2016-02-17 21:20:56.407 048 11801.53 141.83 52540.02 88888.00 2016-02-17 21:20:56.907 048 11801.57 141.84 52539.98 88888.00 2016-02-17 21:20:57.407 048 11801.65 141.84 52539.96 88888.00 2016-02-17 21:20:57.907 048 11801.75 141.88 52539.96 88888.00 2016-02-17 21:20:58.407 048 11801.77 141.87 52539.92 88888.00 2016-02-17 21:20:58.907 048 11801.81 141.89 52539.92 88888.00 2016-02-17 21:20:59.407 048 11801.84 141.92 52539.96 88888.00 2016-02-17 21:20:59.907 048 11801.88 141.93 52539.97 88888.00 2016-02-17 21:21:00.407 048 11801.96 141.91 52539.98 88888.00 2016-02-17 21:21:00.907 048 11802.03 141.94 52539.97 88888.00 2016-02-17 21:21:01.407 048 11802.09 141.98 52539.96 88888.00 2016-02-17 21:21:01.907 048 11802.17 141.98 52539.94 88888.00 2016-02-17 21:21:02.407 048 11802.27 142.01 52539.96 88888.00 2016-02-17 21:21:02.907 048 11802.31 142.01 52539.92 88888.00 2016-02-17 21:21:03.407 048 11802.37 142.03 52539.89 88888.00 2016-02-17 21:21:03.907 048 11802.47 142.06 52539.89 88888.00 2016-02-17 21:21:04.407 048 11802.52 142.04 52539.88 88888.00 2016-02-17 21:21:04.907 048 11802.64 142.03 52539.85 88888.00 2016-02-17 21:21:05.407 048 11802.77 142.02 52539.87 88888.00 2016-02-17 21:21:05.907 048 11802.89 142.04 52539.88 88888.00 2016-02-17 21:21:06.407 048 11803.01 142.04 52539.84 88888.00 2016-02-17 21:21:06.907 048 11803.09 142.07 52539.82 88888.00 2016-02-17 21:21:07.407 048 11803.18 142.07 52539.81 88888.00 2016-02-17 21:21:07.907 048 11803.36 142.08 52539.75 88888.00 2016-02-17 21:21:08.407 048 11803.50 142.10 52539.76 88888.00 2016-02-17 21:21:08.907 048 11803.61 142.13 52539.73 88888.00 2016-02-17 21:21:09.407 048 11803.74 142.17 52539.74 88888.00 2016-02-17 21:21:09.907 048 11803.84 142.19 52539.72 88888.00 2016-02-17 21:21:10.407 048 11803.97 142.25 52539.71 88888.00 2016-02-17 21:21:10.907 048 11804.10 142.30 52539.71 88888.00 2016-02-17 21:21:11.407 048 11804.19 142.32 52539.65 88888.00 2016-02-17 21:21:11.907 048 11804.35 142.33 52539.64 88888.00 2016-02-17 21:21:12.407 048 11804.37 142.36 52539.67 88888.00 2016-02-17 21:21:12.907 048 11804.46 142.37 52539.68 88888.00 2016-02-17 21:21:13.407 048 11804.60 142.39 52539.66 88888.00 2016-02-17 21:21:13.907 048 11804.72 142.41 52539.63 88888.00 2016-02-17 21:21:14.407 048 11804.84 142.45 52539.63 88888.00 2016-02-17 21:21:14.907 048 11804.95 142.43 52539.67 88888.00 2016-02-17 21:21:15.407 048 11805.05 142.46 52539.67 88888.00 2016-02-17 21:21:15.907 048 11805.20 142.48 52539.66 88888.00 2016-02-17 21:21:16.407 048 11805.35 142.50 52539.62 88888.00 2016-02-17 21:21:16.907 048 11805.38 142.51 52539.58 88888.00 2016-02-17 21:21:17.407 048 11805.46 142.51 52539.57 88888.00 2016-02-17 21:21:17.907 048 11805.55 142.52 52539.58 88888.00 2016-02-17 21:21:18.407 048 11805.64 142.52 52539.59 88888.00 2016-02-17 21:21:18.907 048 11805.78 142.51 52539.58 88888.00 2016-02-17 21:21:19.407 048 11805.87 142.54 52539.56 88888.00 2016-02-17 21:21:19.907 048 11805.97 142.56 52539.57 88888.00 2016-02-17 21:21:20.407 048 11806.06 142.55 52539.56 88888.00 2016-02-17 21:21:20.907 048 11806.11 142.52 52539.54 88888.00 2016-02-17 21:21:21.407 048 11806.15 142.52 52539.55 88888.00 2016-02-17 21:21:21.907 048 11806.17 142.55 52539.56 88888.00 2016-02-17 21:21:22.407 048 11806.24 142.54 52539.53 88888.00 2016-02-17 21:21:22.907 048 11806.30 142.57 52539.54 88888.00 2016-02-17 21:21:23.407 048 11806.34 142.56 52539.54 88888.00 2016-02-17 21:21:23.907 048 11806.40 142.56 52539.56 88888.00 2016-02-17 21:21:24.407 048 11806.47 142.49 52539.59 88888.00 2016-02-17 21:21:24.907 048 11806.49 142.47 52539.57 88888.00 2016-02-17 21:21:25.407 048 11806.57 142.48 52539.58 88888.00 2016-02-17 21:21:25.907 048 11806.63 142.46 52539.58 88888.00 2016-02-17 21:21:26.407 048 11806.65 142.45 52539.56 88888.00 2016-02-17 21:21:26.907 048 11806.75 142.47 52539.56 88888.00 2016-02-17 21:21:27.407 048 11806.83 142.43 52539.56 88888.00 2016-02-17 21:21:27.907 048 11806.85 142.42 52539.58 88888.00 2016-02-17 21:21:28.407 048 11806.91 142.42 52539.61 88888.00 2016-02-17 21:21:28.907 048 11807.00 142.41 52539.63 88888.00 2016-02-17 21:21:29.407 048 11807.07 142.39 52539.64 88888.00 2016-02-17 21:21:29.907 048 11807.12 142.38 52539.63 88888.00 2016-02-17 21:21:30.407 048 11807.19 142.38 52539.63 88888.00 2016-02-17 21:21:30.907 048 11807.27 142.38 52539.67 88888.00 2016-02-17 21:21:31.407 048 11807.33 142.41 52539.65 88888.00 2016-02-17 21:21:31.907 048 11807.38 142.40 52539.63 88888.00 2016-02-17 21:21:32.407 048 11807.43 142.39 52539.63 88888.00 2016-02-17 21:21:32.907 048 11807.48 142.37 52539.57 88888.00 2016-02-17 21:21:33.407 048 11807.56 142.38 52539.56 88888.00 2016-02-17 21:21:33.907 048 11807.61 142.36 52539.53 88888.00 2016-02-17 21:21:34.407 048 11807.63 142.36 52539.52 88888.00 2016-02-17 21:21:34.907 048 11807.73 142.36 52539.49 88888.00 2016-02-17 21:21:35.407 048 11807.82 142.39 52539.53 88888.00 2016-02-17 21:21:35.907 048 11807.88 142.41 52539.53 88888.00 2016-02-17 21:21:36.407 048 11807.95 142.40 52539.48 88888.00 2016-02-17 21:21:36.907 048 11808.02 142.35 52539.43 88888.00 2016-02-17 21:21:37.407 048 11808.12 142.30 52539.39 88888.00 2016-02-17 21:21:37.907 048 11808.24 142.28 52539.43 88888.00 2016-02-17 21:21:38.407 048 11808.30 142.28 52539.45 88888.00 2016-02-17 21:21:38.907 048 11808.36 142.27 52539.40 88888.00 2016-02-17 21:21:39.407 048 11808.44 142.28 52539.43 88888.00 2016-02-17 21:21:39.907 048 11808.50 142.23 52539.43 88888.00 2016-02-17 21:21:40.407 048 11808.63 142.22 52539.43 88888.00 2016-02-17 21:21:40.907 048 11808.74 142.19 52539.44 88888.00 2016-02-17 21:21:41.407 048 11808.80 142.13 52539.44 88888.00 2016-02-17 21:21:41.907 048 11808.89 142.11 52539.44 88888.00 2016-02-17 21:21:42.407 048 11808.94 142.12 52539.40 88888.00 2016-02-17 21:21:42.907 048 11809.02 142.13 52539.40 88888.00 2016-02-17 21:21:43.407 048 11809.07 142.09 52539.44 88888.00 2016-02-17 21:21:43.907 048 11809.19 142.09 52539.45 88888.00 2016-02-17 21:21:44.407 048 11809.24 142.11 52539.46 88888.00 2016-02-17 21:21:44.907 048 11809.30 142.09 52539.47 88888.00 2016-02-17 21:21:45.407 048 11809.41 142.07 52539.45 88888.00 2016-02-17 21:21:45.907 048 11809.49 142.01 52539.47 88888.00 2016-02-17 21:21:46.407 048 11809.48 141.97 52539.47 88888.00 2016-02-17 21:21:46.907 048 11809.51 141.94 52539.49 88888.00 2016-02-17 21:21:47.407 048 11809.57 141.89 52539.53 88888.00 2016-02-17 21:21:47.907 048 11809.64 141.82 52539.55 88888.00 2016-02-17 21:21:48.407 048 11809.70 141.77 52539.57 88888.00 2016-02-17 21:21:48.907 048 11809.74 141.69 52539.58 88888.00 2016-02-17 21:21:49.407 048 11809.81 141.61 52539.57 88888.00 2016-02-17 21:21:49.907 048 11809.84 141.54 52539.57 88888.00 2016-02-17 21:21:50.407 048 11809.84 141.46 52539.57 88888.00 2016-02-17 21:21:50.907 048 11809.85 141.41 52539.57 88888.00 2016-02-17 21:21:51.407 048 11809.88 141.34 52539.61 88888.00 2016-02-17 21:21:51.907 048 11809.89 141.26 52539.63 88888.00 2016-02-17 21:21:52.407 048 11809.90 141.22 52539.64 88888.00 2016-02-17 21:21:52.907 048 11809.95 141.14 52539.62 88888.00 2016-02-17 21:21:53.407 048 11810.02 141.07 52539.64 88888.00 2016-02-17 21:21:53.907 048 11810.08 141.02 52539.63 88888.00 2016-02-17 21:21:54.407 048 11810.09 140.94 52539.65 88888.00 2016-02-17 21:21:54.907 048 11810.12 140.92 52539.67 88888.00 2016-02-17 21:21:55.407 048 11810.17 140.86 52539.72 88888.00 2016-02-17 21:21:55.907 048 11810.19 140.80 52539.74 88888.00 2016-02-17 21:21:56.407 048 11810.24 140.77 52539.80 88888.00 2016-02-17 21:21:56.907 048 11810.21 140.75 52539.83 88888.00 2016-02-17 21:21:57.407 048 11810.21 140.75 52539.88 88888.00 2016-02-17 21:21:57.907 048 11810.26 140.74 52539.92 88888.00 2016-02-17 21:21:58.407 048 11810.29 140.70 52539.98 88888.00 2016-02-17 21:21:58.907 048 11810.28 140.64 52540.01 88888.00 2016-02-17 21:21:59.407 048 11810.33 140.61 52540.03 88888.00 2016-02-17 21:21:59.907 048 11810.35 140.57 52540.08 88888.00 2016-02-17 21:22:00.407 048 11810.40 140.56 52540.11 88888.00 2016-02-17 21:22:00.907 048 11810.43 140.56 52540.16 88888.00 2016-02-17 21:22:01.407 048 11810.43 140.55 52540.21 88888.00 2016-02-17 21:22:01.907 048 11810.41 140.51 52540.20 88888.00 2016-02-17 21:22:02.407 048 11810.41 140.49 52540.23 88888.00 2016-02-17 21:22:02.907 048 11810.43 140.47 52540.26 88888.00 2016-02-17 21:22:03.407 048 11810.44 140.43 52540.32 88888.00 2016-02-17 21:22:03.907 048 11810.44 140.42 52540.37 88888.00 2016-02-17 21:22:04.407 048 11810.43 140.37 52540.42 88888.00 2016-02-17 21:22:04.907 048 11810.44 140.33 52540.44 88888.00 2016-02-17 21:22:05.407 048 11810.45 140.32 52540.51 88888.00 2016-02-17 21:22:05.907 048 11810.43 140.26 52540.59 88888.00 2016-02-17 21:22:06.407 048 11810.43 140.26 52540.62 88888.00 2016-02-17 21:22:06.907 048 11810.44 140.25 52540.69 88888.00 2016-02-17 21:22:07.407 048 11810.47 140.20 52540.73 88888.00 2016-02-17 21:22:07.907 048 11810.51 140.17 52540.78 88888.00 2016-02-17 21:22:08.407 048 11810.51 140.18 52540.84 88888.00 2016-02-17 21:22:08.907 048 11810.50 140.19 52540.90 88888.00 2016-02-17 21:22:09.407 048 11810.47 140.18 52540.97 88888.00 2016-02-17 21:22:09.907 048 11810.50 140.14 52540.99 88888.00 2016-02-17 21:22:10.407 048 11810.51 140.15 52541.05 88888.00 2016-02-17 21:22:10.907 048 11810.51 140.18 52541.14 88888.00 2016-02-17 21:22:11.407 048 11810.51 140.20 52541.16 88888.00 2016-02-17 21:22:11.907 048 11810.54 140.16 52541.23 88888.00 2016-02-17 21:22:12.407 048 11810.54 140.13 52541.28 88888.00 2016-02-17 21:22:12.907 048 11810.54 140.15 52541.31 88888.00 2016-02-17 21:22:13.407 048 11810.54 140.13 52541.40 88888.00 2016-02-17 21:22:13.907 048 11810.52 140.13 52541.47 88888.00 2016-02-17 21:22:14.407 048 11810.54 140.17 52541.52 88888.00 2016-02-17 21:22:14.907 048 11810.51 140.18 52541.58 88888.00 2016-02-17 21:22:15.407 048 11810.50 140.26 52541.61 88888.00 2016-02-17 21:22:15.907 048 11810.47 140.31 52541.64 88888.00 2016-02-17 21:22:16.407 048 11810.44 140.36 52541.74 88888.00 2016-02-17 21:22:16.907 048 11810.38 140.36 52541.81 88888.00 2016-02-17 21:22:17.407 048 11810.34 140.38 52541.86 88888.00 2016-02-17 21:22:17.907 048 11810.34 140.42 52541.93 88888.00 2016-02-17 21:22:18.407 048 11810.34 140.42 52541.95 88888.00 2016-02-17 21:22:18.907 048 11810.32 140.39 52541.95 88888.00 2016-02-17 21:22:19.407 048 11810.26 140.42 52542.00 88888.00 2016-02-17 21:22:19.907 048 11810.23 140.41 52542.08 88888.00 2016-02-17 21:22:20.407 048 11810.26 140.41 52542.12 88888.00 2016-02-17 21:22:20.907 048 11810.23 140.42 52542.19 88888.00 2016-02-17 21:22:21.407 048 11810.17 140.43 52542.25 88888.00 2016-02-17 21:22:21.907 048 11810.09 140.43 52542.29 88888.00 2016-02-17 21:22:22.407 048 11810.07 140.43 52542.30 88888.00 2016-02-17 21:22:22.907 048 11810.05 140.43 52542.36 88888.00 2016-02-17 21:22:23.407 048 11810.03 140.42 52542.41 88888.00 2016-02-17 21:22:23.907 048 11810.07 140.42 52542.47 88888.00 2016-02-17 21:22:24.407 048 11810.10 140.42 52542.50 88888.00 2016-02-17 21:22:24.907 048 11810.07 140.41 52542.52 88888.00 2016-02-17 21:22:25.407 048 11810.06 140.35 52542.54 88888.00 2016-02-17 21:22:25.907 048 11810.03 140.28 52542.53 88888.00 2016-02-17 21:22:26.407 048 11810.01 140.25 52542.57 88888.00 2016-02-17 21:22:26.907 048 11809.98 140.23 52542.61 88888.00 2016-02-17 21:22:27.407 048 11809.98 140.22 52542.64 88888.00 2016-02-17 21:22:27.907 048 11809.98 140.17 52542.65 88888.00 2016-02-17 21:22:28.407 048 11810.00 140.12 52542.64 88888.00 2016-02-17 21:22:28.907 048 11809.97 140.07 52542.63 88888.00 2016-02-17 21:22:29.407 048 11809.97 140.03 52542.67 88888.00 2016-02-17 21:22:29.907 048 11809.94 139.98 52542.72 88888.00 2016-02-17 21:22:30.407 048 11809.88 139.97 52542.74 88888.00 2016-02-17 21:22:30.907 048 11809.84 139.98 52542.75 88888.00 2016-02-17 21:22:31.407 048 11809.81 139.91 52542.79 88888.00 2016-02-17 21:22:31.907 048 11809.79 139.85 52542.82 88888.00 2016-02-17 21:22:32.407 048 11809.73 139.80 52542.80 88888.00 2016-02-17 21:22:32.907 048 11809.65 139.78 52542.78 88888.00 2016-02-17 21:22:33.407 048 11809.62 139.73 52542.82 88888.00 2016-02-17 21:22:33.907 048 11809.57 139.67 52542.85 88888.00 2016-02-17 21:22:34.407 048 11809.55 139.61 52542.83 88888.00 2016-02-17 21:22:34.907 048 11809.58 139.59 52542.85 88888.00 2016-02-17 21:22:35.407 048 11809.58 139.55 52542.84 88888.00 2016-02-17 21:22:35.907 048 11809.49 139.49 52542.83 88888.00 2016-02-17 21:22:36.407 048 11809.46 139.51 52542.84 88888.00 2016-02-17 21:22:36.907 048 11809.40 139.52 52542.91 88888.00 2016-02-17 21:22:37.407 048 11809.36 139.52 52542.97 88888.00 2016-02-17 21:22:37.907 048 11809.31 139.55 52542.98 88888.00 2016-02-17 21:22:38.407 048 11809.26 139.58 52542.98 88888.00 2016-02-17 21:22:38.907 048 11809.24 139.57 52542.98 88888.00 2016-02-17 21:22:39.407 048 11809.21 139.51 52542.99 88888.00 2016-02-17 21:22:39.907 048 11809.20 139.52 52542.97 88888.00 2016-02-17 21:22:40.407 048 11809.20 139.52 52542.99 88888.00 2016-02-17 21:22:40.907 048 11809.15 139.55 52542.97 88888.00 2016-02-17 21:22:41.407 048 11809.12 139.54 52542.97 88888.00 2016-02-17 21:22:41.907 048 11809.11 139.54 52542.97 88888.00 2016-02-17 21:22:42.407 048 11809.06 139.54 52543.01 88888.00 2016-02-17 21:22:42.907 048 11809.04 139.52 52542.99 88888.00 2016-02-17 21:22:43.407 048 11809.05 139.50 52542.98 88888.00 2016-02-17 21:22:43.907 048 11809.02 139.50 52542.99 88888.00 2016-02-17 21:22:44.407 048 11808.92 139.50 52542.97 88888.00 2016-02-17 21:22:44.907 048 11808.92 139.49 52542.93 88888.00 2016-02-17 21:22:45.407 048 11808.94 139.49 52543.01 88888.00 2016-02-17 21:22:45.907 048 11808.91 139.50 52543.01 88888.00 2016-02-17 21:22:46.407 048 11808.93 139.47 52542.94 88888.00 2016-02-17 21:22:46.907 048 11808.96 139.42 52542.89 88888.00 2016-02-17 21:22:47.407 048 11808.89 139.41 52542.87 88888.00 2016-02-17 21:22:47.907 048 11808.88 139.41 52542.84 88888.00 2016-02-17 21:22:48.407 048 11808.89 139.34 52542.83 88888.00 2016-02-17 21:22:48.907 048 11808.93 139.32 52542.83 88888.00 2016-02-17 21:22:49.407 048 11808.94 139.34 52542.76 88888.00 2016-02-17 21:22:49.907 048 11808.95 139.31 52542.75 88888.00 2016-02-17 21:22:50.407 048 11808.95 139.27 52542.71 88888.00 2016-02-17 21:22:50.907 048 11808.97 139.22 52542.65 88888.00 2016-02-17 21:22:51.407 048 11808.98 139.25 52542.65 88888.00 2016-02-17 21:22:51.907 048 11809.00 139.22 52542.62 88888.00 2016-02-17 21:22:52.407 048 11809.03 139.21 52542.60 88888.00 2016-02-17 21:22:52.907 048 11809.03 139.19 52542.54 88888.00 2016-02-17 21:22:53.407 048 11809.05 139.18 52542.53 88888.00 2016-02-17 21:22:53.907 048 11809.13 139.20 52542.53 88888.00 2016-02-17 21:22:54.407 048 11809.20 139.18 52542.44 88888.00 2016-02-17 21:22:54.907 048 11809.23 139.17 52542.40 88888.00 2016-02-17 21:22:55.407 048 11809.28 139.17 52542.36 88888.00 2016-02-17 21:22:55.907 048 11809.39 139.15 52542.34 88888.00 2016-02-17 21:22:56.407 048 11809.48 139.12 52542.31 88888.00 2016-02-17 21:22:56.907 048 11809.48 139.09 52542.27 88888.00 2016-02-17 21:22:57.407 048 11809.51 139.08 52542.18 88888.00 2016-02-17 21:22:57.907 048 11809.51 139.08 52542.14 88888.00 2016-02-17 21:22:58.407 048 11809.55 139.05 52542.13 88888.00 2016-02-17 21:22:58.907 048 11809.57 139.01 52542.11 88888.00 2016-02-17 21:22:59.407 048 11809.64 139.02 52542.08 88888.00 2016-02-17 21:22:59.907 048 11809.67 139.05 52542.09 88888.00 2016-02-17 21:23:00.407 048 11809.73 139.03 52542.05 88888.00 2016-02-17 21:23:00.907 048 11809.80 139.02 52542.01 88888.00 2016-02-17 21:23:01.407 048 11809.84 139.01 52541.96 88888.00 2016-02-17 21:23:01.907 048 11809.84 139.02 52541.93 88888.00 2016-02-17 21:23:02.407 048 11809.86 139.06 52541.88 88888.00 2016-02-17 21:23:02.907 048 11809.93 139.06 52541.85 88888.00 2016-02-17 21:23:03.407 048 11809.98 139.05 52541.87 88888.00 2016-02-17 21:23:03.907 048 11810.07 139.02 52541.84 88888.00 2016-02-17 21:23:04.407 048 11810.09 138.98 52541.79 88888.00 2016-02-17 21:23:04.907 048 11810.10 138.96 52541.82 88888.00 2016-02-17 21:23:05.407 048 11810.09 138.96 52541.76 88888.00 2016-02-17 21:23:05.907 048 11810.08 138.94 52541.72 88888.00 2016-02-17 21:23:06.407 048 11810.08 138.99 52541.69 88888.00 2016-02-17 21:23:06.907 048 11810.06 139.00 52541.72 88888.00 2016-02-17 21:23:07.407 048 11810.06 138.96 52541.72 88888.00 2016-02-17 21:23:07.907 048 11810.05 138.92 52541.69 88888.00 2016-02-17 21:23:08.407 048 11810.07 138.90 52541.69 88888.00 2016-02-17 21:23:08.907 048 11810.07 138.86 52541.69 88888.00 2016-02-17 21:23:09.407 048 11809.99 138.84 52541.68 88888.00 2016-02-17 21:23:09.907 048 11809.98 138.82 52541.68 88888.00 2016-02-17 21:23:10.407 048 11810.00 138.82 52541.66 88888.00 2016-02-17 21:23:10.907 048 11810.00 138.80 52541.64 88888.00 2016-02-17 21:23:11.407 048 11810.01 138.80 52541.65 88888.00 2016-02-17 21:23:11.907 048 11809.98 138.78 52541.64 88888.00 2016-02-17 21:23:12.407 048 11809.93 138.72 52541.59 88888.00 2016-02-17 21:23:12.907 048 11809.93 138.69 52541.59 88888.00 2016-02-17 21:23:13.407 048 11809.98 138.69 52541.58 88888.00 2016-02-17 21:23:13.907 048 11810.02 138.65 52541.58 88888.00 2016-02-17 21:23:14.407 048 11809.99 138.59 52541.59 88888.00 2016-02-17 21:23:14.907 048 11809.99 138.59 52541.59 88888.00 2016-02-17 21:23:15.407 048 11810.00 138.60 52541.56 88888.00 2016-02-17 21:23:15.907 048 11810.00 138.61 52541.53 88888.00 2016-02-17 21:23:16.408 048 11810.00 138.60 52541.55 88888.00 2016-02-17 21:23:16.908 048 11810.02 138.58 52541.51 88888.00 2016-02-17 21:23:17.408 048 11810.08 138.51 52541.47 88888.00 2016-02-17 21:23:17.908 048 11810.14 138.45 52541.43 88888.00 2016-02-17 21:23:18.408 048 11810.20 138.45 52541.42 88888.00 2016-02-17 21:23:18.908 048 11810.30 138.43 52541.40 88888.00 2016-02-17 21:23:19.408 048 11810.36 138.44 52541.39 88888.00 2016-02-17 21:23:19.908 048 11810.38 138.48 52541.40 88888.00 2016-02-17 21:23:20.408 048 11810.42 138.45 52541.40 88888.00 2016-02-17 21:23:20.908 048 11810.45 138.45 52541.37 88888.00 2016-02-17 21:23:21.408 048 11810.51 138.44 52541.32 88888.00 2016-02-17 21:23:21.908 048 11810.56 138.40 52541.29 88888.00 2016-02-17 21:23:22.408 048 11810.61 138.39 52541.29 88888.00 2016-02-17 21:23:22.908 048 11810.63 138.36 52541.26 88888.00 2016-02-17 21:23:23.408 048 11810.67 138.35 52541.25 88888.00 2016-02-17 21:23:23.908 048 11810.67 138.32 52541.23 88888.00 2016-02-17 21:23:24.408 048 11810.70 138.29 52541.24 88888.00 2016-02-17 21:23:24.908 048 11810.74 138.32 52541.23 88888.00 2016-02-17 21:23:25.408 048 11810.78 138.33 52541.23 88888.00 2016-02-17 21:23:25.908 048 11810.87 138.33 52541.23 88888.00 2016-02-17 21:23:26.408 048 11810.93 138.34 52541.15 88888.00 2016-02-17 21:23:26.908 048 11810.99 138.38 52541.13 88888.00 2016-02-17 21:23:27.408 048 11811.05 138.33 52541.17 88888.00 2016-02-17 21:23:27.908 048 11811.17 138.29 52541.16 88888.00 2016-02-17 21:23:28.408 048 11811.20 138.29 52541.20 88888.00 2016-02-17 21:23:28.908 048 11811.24 138.25 52541.17 88888.00 2016-02-17 21:23:29.408 048 11811.34 138.26 52541.23 88888.00 2016-02-17 21:23:29.908 048 11811.38 138.23 52541.24 88888.00 2016-02-17 21:23:30.408 048 11811.41 138.24 52541.24 88888.00 2016-02-17 21:23:30.908 048 11811.44 138.26 52541.23 88888.00 2016-02-17 21:23:31.408 048 11811.44 138.24 52541.21 88888.00 2016-02-17 21:23:31.908 048 11811.47 138.24 52541.24 88888.00 2016-02-17 21:23:32.408 048 11811.53 138.22 52541.23 88888.00 2016-02-17 21:23:32.908 048 11811.56 138.22 52541.21 88888.00 2016-02-17 21:23:33.408 048 11811.61 138.24 52541.20 88888.00 2016-02-17 21:23:33.908 048 11811.68 138.25 52541.28 88888.00 2016-02-17 21:23:34.408 048 11811.77 138.25 52541.31 88888.00 2016-02-17 21:23:34.908 048 11811.84 138.20 52541.31 88888.00 2016-02-17 21:23:35.408 048 11811.90 138.15 52541.30 88888.00 2016-02-17 21:23:35.908 048 11811.93 138.16 52541.29 88888.00 2016-02-17 21:23:36.408 048 11811.94 138.18 52541.29 88888.00 2016-02-17 21:23:36.908 048 11811.98 138.12 52541.28 88888.00 2016-02-17 21:23:37.408 048 11812.04 138.10 52541.30 88888.00 2016-02-17 21:23:37.908 048 11812.14 138.11 52541.30 88888.00 2016-02-17 21:23:38.408 048 11812.26 138.08 52541.32 88888.00 2016-02-17 21:23:38.908 048 11812.29 138.05 52541.30 88888.00 2016-02-17 21:23:39.408 048 11812.31 138.00 52541.26 88888.00 2016-02-17 21:23:39.908 048 11812.37 137.97 52541.26 88888.00 2016-02-17 21:23:40.408 048 11812.44 137.91 52541.29 88888.00 2016-02-17 21:23:40.908 048 11812.48 137.89 52541.28 88888.00 2016-02-17 21:23:41.408 048 11812.60 137.90 52541.31 88888.00 2016-02-17 21:23:41.908 048 11812.65 137.86 52541.31 88888.00 2016-02-17 21:23:42.408 048 11812.69 137.85 52541.29 88888.00 2016-02-17 21:23:42.908 048 11812.74 137.85 52541.28 88888.00 2016-02-17 21:23:43.408 048 11812.82 137.84 52541.25 88888.00 2016-02-17 21:23:43.908 048 11812.91 137.84 52541.30 88888.00 2016-02-17 21:23:44.408 048 11812.98 137.80 52541.34 88888.00 2016-02-17 21:23:44.908 048 11813.02 137.76 52541.33 88888.00 2016-02-17 21:23:45.408 048 11813.07 137.75 52541.33 88888.00 2016-02-17 21:23:45.908 048 11813.12 137.68 52541.34 88888.00 2016-02-17 21:23:46.408 048 11813.17 137.66 52541.43 88888.00 2016-02-17 21:23:46.908 048 11813.21 137.63 52541.46 88888.00 2016-02-17 21:23:47.408 048 11813.24 137.65 52541.49 88888.00 2016-02-17 21:23:47.908 048 11813.28 137.65 52541.48 88888.00 2016-02-17 21:23:48.408 048 11813.31 137.64 52541.51 88888.00 2016-02-17 21:23:48.908 048 11813.32 137.56 52541.52 88888.00 2016-02-17 21:23:49.408 048 11813.36 137.52 52541.52 88888.00 2016-02-17 21:23:49.908 048 11813.40 137.50 52541.57 88888.00 2016-02-17 21:23:50.408 048 11813.45 137.45 52541.60 88888.00 2016-02-17 21:23:50.908 048 11813.49 137.41 52541.61 88888.00 2016-02-17 21:23:51.408 048 11813.50 137.35 52541.65 88888.00 2016-02-17 21:23:51.908 048 11813.51 137.34 52541.68 88888.00 2016-02-17 21:23:52.408 048 11813.53 137.31 52541.72 88888.00 2016-02-17 21:23:52.908 048 11813.54 137.32 52541.78 88888.00 2016-02-17 21:23:53.408 048 11813.54 137.32 52541.75 88888.00 2016-02-17 21:23:53.908 048 11813.61 137.27 52541.79 88888.00 2016-02-17 21:23:54.408 048 11813.61 137.27 52541.86 88888.00 2016-02-17 21:23:54.908 048 11813.63 137.29 52541.87 88888.00 2016-02-17 21:23:55.408 048 11813.66 137.24 52541.90 88888.00 2016-02-17 21:23:55.908 048 11813.66 137.18 52541.93 88888.00 2016-02-17 21:23:56.408 048 11813.63 137.13 52541.97 88888.00 2016-02-17 21:23:56.908 048 11813.58 137.06 52542.02 88888.00 2016-02-17 21:23:57.408 048 11813.53 137.03 52542.09 88888.00 2016-02-17 21:23:57.908 048 11813.54 136.99 52542.14 88888.00 2016-02-17 21:23:58.408 048 11813.54 136.95 52542.23 88888.00 2016-02-17 21:23:58.908 048 11813.52 136.88 52542.29 88888.00 2016-02-17 21:23:59.408 048 11813.50 136.85 52542.34 88888.00 2016-02-17 21:23:59.908 048 11813.51 136.79 52542.38 88888.00 2016-02-17 21:24:00.408 048 11813.52 136.78 52542.39 88888.00 2016-02-17 21:24:00.908 048 11813.56 136.76 52542.47 88888.00 2016-02-17 21:24:01.408 048 11813.51 136.74 52542.53 88888.00 2016-02-17 21:24:01.908 048 11813.49 136.75 52542.60 88888.00 2016-02-17 21:24:02.408 048 11813.47 136.74 52542.61 88888.00 2016-02-17 21:24:02.908 048 11813.49 136.71 52542.63 88888.00 2016-02-17 21:24:03.408 048 11813.45 136.71 52542.64 88888.00 2016-02-17 21:24:03.908 048 11813.43 136.73 52542.72 88888.00 2016-02-17 21:24:04.408 048 11813.42 136.68 52542.79 88888.00 2016-02-17 21:24:04.908 048 11813.41 136.70 52542.80 88888.00 2016-02-17 21:24:05.408 048 11813.36 136.68 52542.84 88888.00 2016-02-17 21:24:05.908 048 11813.32 136.68 52542.90 88888.00 2016-02-17 21:24:06.408 048 11813.24 136.68 52542.96 88888.00 2016-02-17 21:24:06.908 048 11813.23 136.67 52542.96 88888.00 2016-02-17 21:24:07.408 048 11813.22 136.65 52542.98 88888.00 2016-02-17 21:24:07.908 048 11813.25 136.64 52543.01 88888.00 2016-02-17 21:24:08.408 048 11813.23 136.64 52543.03 88888.00 2016-02-17 21:24:08.908 048 11813.18 136.60 52543.05 88888.00 2016-02-17 21:24:09.408 048 11813.16 136.57 52543.10 88888.00 2016-02-17 21:24:09.908 048 11813.12 136.59 52543.15 88888.00 2016-02-17 21:24:10.408 048 11813.10 136.59 52543.22 88888.00 2016-02-17 21:24:10.908 048 11813.09 136.60 52543.22 88888.00 2016-02-17 21:24:11.408 048 11813.04 136.61 52543.28 88888.00 2016-02-17 21:24:11.908 048 11813.06 136.60 52543.36 88888.00 2016-02-17 21:24:12.408 048 11813.07 136.61 52543.40 88888.00 2016-02-17 21:24:12.908 048 11813.05 136.60 52543.38 88888.00 2016-02-17 21:24:13.408 048 11813.02 136.63 52543.41 88888.00 2016-02-17 21:24:13.908 048 11812.99 136.61 52543.42 88888.00 2016-02-17 21:24:14.408 048 11812.93 136.60 52543.50 88888.00 2016-02-17 21:24:14.908 048 11812.91 136.63 52543.58 88888.00 2016-02-17 21:24:15.408 048 11812.89 136.64 52543.64 88888.00 2016-02-17 21:24:15.908 048 11812.89 136.61 52543.66 88888.00 2016-02-17 21:24:16.408 048 11812.89 136.64 52543.66 88888.00 2016-02-17 21:24:16.908 048 11812.86 136.64 52543.67 88888.00 2016-02-17 21:24:17.408 048 11812.81 136.61 52543.71 88888.00 2016-02-17 21:24:17.908 048 11812.80 136.65 52543.76 88888.00 2016-02-17 21:24:18.408 048 11812.79 136.67 52543.76 88888.00 2016-02-17 21:24:18.908 048 11812.79 136.69 52543.76 88888.00 2016-02-17 21:24:19.408 048 11812.77 136.68 52543.80 88888.00 2016-02-17 21:24:19.908 048 11812.73 136.68 52543.82 88888.00 2016-02-17 21:24:20.408 048 11812.77 136.67 52543.86 88888.00 2016-02-17 21:24:20.908 048 11812.77 136.67 52543.86 88888.00 2016-02-17 21:24:21.408 048 11812.75 136.67 52543.89 88888.00 2016-02-17 21:24:21.908 048 11812.77 136.64 52543.93 88888.00 2016-02-17 21:24:22.408 048 11812.75 136.65 52543.91 88888.00 2016-02-17 21:24:22.908 048 11812.77 136.64 52543.93 88888.00 2016-02-17 21:24:23.408 048 11812.81 136.61 52543.95 88888.00 2016-02-17 21:24:23.908 048 11812.84 136.61 52543.94 88888.00 2016-02-17 21:24:24.408 048 11812.88 136.63 52543.97 88888.00 2016-02-17 21:24:24.908 048 11812.91 136.65 52544.01 88888.00 2016-02-17 21:24:25.408 048 11812.95 136.67 52544.01 88888.00 2016-02-17 21:24:25.908 048 11812.98 136.70 52544.02 88888.00 2016-02-17 21:24:26.408 048 11813.02 136.73 52544.04 88888.00 2016-02-17 21:24:26.908 048 11813.00 136.74 52544.08 88888.00 2016-02-17 21:24:27.408 048 11813.06 136.76 52544.07 88888.00 2016-02-17 21:24:27.908 048 11813.07 136.76 52544.08 88888.00 2016-02-17 21:24:28.408 048 11813.10 136.76 52544.07 88888.00 2016-02-17 21:24:28.908 048 11813.16 136.79 52544.06 88888.00 2016-02-17 21:24:29.408 048 11813.19 136.85 52544.07 88888.00 2016-02-17 21:24:29.908 048 11813.27 136.87 52544.06 88888.00 2016-02-17 21:24:30.408 048 11813.35 136.89 52544.13 88888.00 2016-02-17 21:24:30.908 048 11813.37 136.90 52544.14 88888.00 2016-02-17 21:24:31.408 048 11813.40 136.97 52544.21 88888.00 2016-02-17 21:24:31.908 048 11813.43 136.99 52544.23 88888.00 2016-02-17 21:24:32.408 048 11813.47 137.05 52544.22 88888.00 2016-02-17 21:24:32.908 048 11813.52 137.13 52544.23 88888.00 2016-02-17 21:24:33.408 048 11813.57 137.17 52544.24 88888.00 2016-02-17 21:24:33.908 048 11813.61 137.21 52544.22 88888.00 2016-02-17 21:24:34.408 048 11813.66 137.19 52544.21 88888.00 2016-02-17 21:24:34.908 048 11813.75 137.22 52544.23 88888.00 2016-02-17 21:24:35.408 048 11813.83 137.24 52544.26 88888.00 2016-02-17 21:24:35.908 048 11813.86 137.27 52544.31 88888.00 2016-02-17 21:24:36.408 048 11813.95 137.31 52544.25 88888.00 2016-02-17 21:24:36.908 048 11814.02 137.37 52544.24 88888.00 2016-02-17 21:24:37.408 048 11814.06 137.39 52544.24 88888.00 2016-02-17 21:24:37.908 048 11814.10 137.37 52544.22 88888.00 2016-02-17 21:24:38.408 048 11814.14 137.39 52544.24 88888.00 2016-02-17 21:24:38.908 048 11814.21 137.43 52544.32 88888.00 2016-02-17 21:24:39.408 048 11814.30 137.44 52544.35 88888.00 2016-02-17 21:24:39.908 048 11814.32 137.48 52544.33 88888.00 2016-02-17 21:24:40.408 048 11814.40 137.54 52544.32 88888.00 2016-02-17 21:24:40.908 048 11814.48 137.58 52544.32 88888.00 2016-02-17 21:24:41.408 048 11814.55 137.61 52544.32 88888.00 2016-02-17 21:24:41.908 048 11814.64 137.65 52544.34 88888.00 2016-02-17 21:24:42.408 048 11814.74 137.66 52544.32 88888.00 2016-02-17 21:24:42.908 048 11814.80 137.66 52544.32 88888.00 2016-02-17 21:24:43.408 048 11814.88 137.66 52544.32 88888.00 2016-02-17 21:24:43.908 048 11814.95 137.68 52544.26 88888.00 2016-02-17 21:24:44.408 048 11815.01 137.72 52544.22 88888.00 2016-02-17 21:24:44.908 048 11815.11 137.75 52544.17 88888.00 2016-02-17 21:24:45.408 048 11815.21 137.81 52544.16 88888.00 2016-02-17 21:24:45.908 048 11815.28 137.83 52544.14 88888.00 2016-02-17 21:24:46.408 048 11815.40 137.86 52544.13 88888.00 2016-02-17 21:24:46.908 048 11815.49 137.91 52544.14 88888.00 2016-02-17 21:24:47.408 048 11815.51 137.92 52544.16 88888.00 2016-02-17 21:24:47.908 048 11815.54 137.93 52544.19 88888.00 2016-02-17 21:24:48.408 048 11815.67 137.95 52544.14 88888.00 2016-02-17 21:24:48.908 048 11815.77 137.94 52544.11 88888.00 2016-02-17 21:24:49.408 048 11815.86 137.94 52544.13 88888.00 2016-02-17 21:24:49.908 048 11815.99 137.95 52544.11 88888.00 2016-02-17 21:24:50.408 048 11816.05 138.00 52544.10 88888.00 2016-02-17 21:24:50.908 048 11816.13 137.99 52544.12 88888.00 2016-02-17 21:24:51.408 048 11816.25 138.00 52544.11 88888.00 2016-02-17 21:24:51.908 048 11816.38 138.01 52544.08 88888.00 2016-02-17 21:24:52.408 048 11816.50 138.01 52544.06 88888.00 2016-02-17 21:24:52.908 048 11816.55 138.04 52544.05 88888.00 2016-02-17 21:24:53.408 048 11816.63 138.01 52544.02 88888.00 2016-02-17 21:24:53.908 048 11816.78 138.02 52543.99 88888.00 2016-02-17 21:24:54.408 048 11816.91 138.03 52544.03 88888.00 2016-02-17 21:24:54.908 048 11816.99 138.08 52544.02 88888.00 2016-02-17 21:24:55.408 048 11817.11 138.15 52543.97 88888.00 2016-02-17 21:24:55.908 048 11817.26 138.20 52543.97 88888.00 2016-02-17 21:24:56.408 048 11817.35 138.20 52543.98 88888.00 2016-02-17 21:24:56.908 048 11817.47 138.23 52544.02 88888.00 2016-02-17 21:24:57.408 048 11817.55 138.26 52544.01 88888.00 2016-02-17 21:24:57.908 048 11817.64 138.28 52543.99 88888.00 2016-02-17 21:24:58.408 048 11817.72 138.28 52544.05 88888.00 2016-02-17 21:24:58.908 048 11817.81 138.29 52544.06 88888.00 2016-02-17 21:24:59.408 048 11817.90 138.31 52544.03 88888.00 2016-02-17 21:24:59.908 048 11817.99 138.31 52544.01 88888.00 2016-02-17 21:25:00.408 048 11818.09 138.33 52543.98 88888.00 2016-02-17 21:25:00.908 048 11818.15 138.29 52543.99 88888.00 2016-02-17 21:25:01.408 048 11818.25 138.26 52543.98 88888.00 2016-02-17 21:25:01.908 048 11818.36 138.23 52544.02 88888.00 2016-02-17 21:25:02.408 048 11818.44 138.28 52544.01 88888.00 2016-02-17 21:25:02.908 048 11818.57 138.35 52543.97 88888.00 2016-02-17 21:25:03.408 048 11818.66 138.36 52543.96 88888.00 2016-02-17 21:25:03.908 048 11818.72 138.40 52543.94 88888.00 2016-02-17 21:25:04.408 048 11818.80 138.40 52543.95 88888.00 2016-02-17 21:25:04.908 048 11818.89 138.38 52543.96 88888.00 2016-02-17 21:25:05.408 048 11818.92 138.38 52543.94 88888.00 2016-02-17 21:25:05.908 048 11819.05 138.42 52543.96 88888.00 2016-02-17 21:25:06.408 048 11819.16 138.47 52543.97 88888.00 2016-02-17 21:25:06.908 048 11819.27 138.50 52543.97 88888.00 2016-02-17 21:25:07.408 048 11819.38 138.53 52543.95 88888.00 2016-02-17 21:25:07.908 048 11819.48 138.51 52543.93 88888.00 2016-02-17 21:25:08.408 048 11819.54 138.50 52543.88 88888.00 2016-02-17 21:25:08.908 048 11819.66 138.50 52543.85 88888.00 2016-02-17 21:25:09.408 048 11819.76 138.49 52543.85 88888.00 2016-02-17 21:25:09.908 048 11819.82 138.43 52543.87 88888.00 2016-02-17 21:25:10.408 048 11819.85 138.41 52543.88 88888.00 2016-02-17 21:25:10.908 048 11819.92 138.40 52543.87 88888.00 2016-02-17 21:25:11.408 048 11819.99 138.40 52543.86 88888.00 2016-02-17 21:25:11.908 048 11820.10 138.36 52543.85 88888.00 2016-02-17 21:25:12.408 048 11820.20 138.35 52543.86 88888.00 2016-02-17 21:25:12.908 048 11820.26 138.38 52543.85 88888.00 2016-02-17 21:25:13.408 048 11820.33 138.35 52543.85 88888.00 2016-02-17 21:25:13.908 048 11820.40 138.34 52543.85 88888.00 2016-02-17 21:25:14.408 048 11820.45 138.31 52543.84 88888.00 2016-02-17 21:25:14.908 048 11820.51 138.26 52543.84 88888.00 2016-02-17 21:25:15.408 048 11820.60 138.26 52543.79 88888.00 2016-02-17 21:25:15.908 048 11820.67 138.21 52543.78 88888.00 2016-02-17 21:25:16.408 048 11820.74 138.19 52543.75 88888.00 2016-02-17 21:25:16.908 048 11820.81 138.12 52543.71 88888.00 2016-02-17 21:25:17.408 048 11820.89 138.08 52543.70 88888.00 2016-02-17 21:25:17.908 048 11820.97 138.05 52543.71 88888.00 2016-02-17 21:25:18.408 048 11821.08 137.99 52543.64 88888.00 2016-02-17 21:25:18.908 048 11821.15 137.93 52543.61 88888.00 2016-02-17 21:25:19.408 048 11821.22 137.87 52543.59 88888.00 2016-02-17 21:25:19.908 048 11821.28 137.85 52543.55 88888.00 2016-02-17 21:25:20.408 048 11821.31 137.83 52543.58 88888.00 2016-02-17 21:25:20.908 048 11821.38 137.80 52543.61 88888.00 2016-02-17 21:25:21.408 048 11821.43 137.71 52543.61 88888.00 2016-02-17 21:25:21.908 048 11821.52 137.70 52543.66 88888.00 2016-02-17 21:25:22.408 048 11821.59 137.68 52543.67 88888.00 2016-02-17 21:25:22.908 048 11821.60 137.66 52543.64 88888.00 2016-02-17 21:25:23.408 048 11821.64 137.62 52543.62 88888.00 2016-02-17 21:25:23.908 048 11821.73 137.60 52543.61 88888.00 2016-02-17 21:25:24.408 048 11821.77 137.57 52543.61 88888.00 2016-02-17 21:25:24.908 048 11821.79 137.53 52543.58 88888.00 2016-02-17 21:25:25.408 048 11821.91 137.45 52543.57 88888.00 2016-02-17 21:25:25.908 048 11822.01 137.37 52543.57 88888.00 2016-02-17 21:25:26.408 048 11822.10 137.32 52543.59 88888.00 2016-02-17 21:25:26.908 048 11822.22 137.25 52543.57 88888.00 2016-02-17 21:25:27.408 048 11822.30 137.18 52543.57 88888.00 2016-02-17 21:25:27.908 048 11822.33 137.12 52543.61 88888.00 2016-02-17 21:25:28.408 048 11822.35 137.05 52543.57 88888.00 2016-02-17 21:25:28.908 048 11822.40 137.04 52543.54 88888.00 2016-02-17 21:25:29.408 048 11822.47 137.00 52543.55 88888.00 2016-02-17 21:25:29.908 048 11822.54 136.93 52543.57 88888.00 2016-02-17 21:25:30.408 048 11822.55 136.92 52543.59 88888.00 2016-02-17 21:25:30.908 048 11822.61 136.86 52543.60 88888.00 2016-02-17 21:25:31.408 048 11822.64 136.83 52543.57 88888.00 2016-02-17 21:25:31.908 048 11822.72 136.79 52543.59 88888.00 2016-02-17 21:25:32.408 048 11822.73 136.75 52543.61 88888.00 2016-02-17 21:25:32.908 048 11822.75 136.69 52543.62 88888.00 2016-02-17 21:25:33.408 048 11822.77 136.67 52543.66 88888.00 2016-02-17 21:25:33.908 048 11822.79 136.66 52543.66 88888.00 2016-02-17 21:25:34.408 048 11822.79 136.65 52543.63 88888.00 2016-02-17 21:25:34.908 048 11822.81 136.61 52543.69 88888.00 2016-02-17 21:25:35.408 048 11822.84 136.58 52543.70 88888.00 2016-02-17 21:25:35.908 048 11822.88 136.50 52543.69 88888.00 2016-02-17 21:25:36.408 048 11822.91 136.49 52543.73 88888.00 2016-02-17 21:25:36.908 048 11822.97 136.45 52543.77 88888.00 2016-02-17 21:25:37.408 048 11822.98 136.41 52543.77 88888.00 2016-02-17 21:25:37.908 048 11823.00 136.42 52543.75 88888.00 2016-02-17 21:25:38.408 048 11823.05 136.40 52543.78 88888.00 2016-02-17 21:25:38.908 048 11823.15 136.36 52543.84 88888.00 2016-02-17 21:25:39.408 048 11823.18 136.34 52543.90 88888.00 2016-02-17 21:25:39.908 048 11823.19 136.29 52543.97 88888.00 2016-02-17 21:25:40.408 048 11823.25 136.22 52543.93 88888.00 2016-02-17 21:25:40.908 048 11823.32 136.17 52543.93 88888.00 2016-02-17 21:25:41.408 048 11823.33 136.18 52543.94 88888.00 2016-02-17 21:25:41.908 048 11823.36 136.15 52543.89 88888.00 2016-02-17 21:25:42.408 048 11823.44 136.17 52543.86 88888.00 2016-02-17 21:25:42.908 048 11823.51 136.18 52543.90 88888.00 2016-02-17 21:25:43.408 048 11823.58 136.17 52543.93 88888.00 2016-02-17 21:25:43.908 048 11823.61 136.16 52543.94 88888.00 2016-02-17 21:25:44.408 048 11823.61 136.15 52543.96 88888.00 2016-02-17 21:25:44.908 048 11823.62 136.12 52543.98 88888.00 2016-02-17 21:25:45.408 048 11823.72 136.06 52543.98 88888.00 2016-02-17 21:25:45.908 048 11823.79 136.00 52544.01 88888.00 2016-02-17 21:25:46.408 048 11823.80 135.99 52544.05 88888.00 2016-02-17 21:25:46.908 048 11823.83 135.99 52544.07 88888.00 2016-02-17 21:25:47.408 048 11823.88 135.93 52544.07 88888.00 2016-02-17 21:25:47.908 048 11823.93 135.91 52544.07 88888.00 2016-02-17 21:25:48.408 048 11823.97 135.93 52544.08 88888.00 2016-02-17 21:25:48.908 048 11824.00 135.90 52544.15 88888.00 2016-02-17 21:25:49.408 048 11824.03 135.81 52544.21 88888.00 2016-02-17 21:25:49.908 048 11824.05 135.76 52544.26 88888.00 2016-02-17 21:25:50.408 048 11824.04 135.76 52544.29 88888.00 2016-02-17 21:25:50.908 048 11824.09 135.79 52544.31 88888.00 2016-02-17 21:25:51.408 048 11824.15 135.77 52544.32 88888.00 2016-02-17 21:25:51.908 048 11824.21 135.72 52544.30 88888.00 2016-02-17 21:25:52.408 048 11824.24 135.64 52544.32 88888.00 2016-02-17 21:25:52.908 048 11824.29 135.60 52544.34 88888.00 2016-02-17 21:25:53.408 048 11824.35 135.53 52544.39 88888.00 2016-02-17 21:25:53.908 048 11824.38 135.51 52544.43 88888.00 2016-02-17 21:25:54.408 048 11824.38 135.45 52544.41 88888.00 2016-02-17 21:25:54.908 048 11824.42 135.43 52544.43 88888.00 2016-02-17 21:25:55.408 048 11824.45 135.40 52544.47 88888.00 2016-02-17 21:25:55.908 048 11824.47 135.34 52544.49 88888.00 2016-02-17 21:25:56.408 048 11824.46 135.29 52544.52 88888.00 2016-02-17 21:25:56.908 048 11824.49 135.21 52544.54 88888.00 2016-02-17 21:25:57.408 048 11824.50 135.20 52544.57 88888.00 2016-02-17 21:25:57.908 048 11824.54 135.15 52544.57 88888.00 2016-02-17 21:25:58.408 048 11824.56 135.14 52544.57 88888.00 2016-02-17 21:25:58.908 048 11824.58 135.14 52544.60 88888.00 2016-02-17 21:25:59.408 048 11824.57 135.12 52544.58 88888.00 2016-02-17 21:25:59.908 048 11824.59 135.08 52544.57 88888.00 2016-02-17 21:26:00.408 048 11824.60 135.05 52544.58 88888.00 2016-02-17 21:26:00.908 048 11824.63 135.02 52544.64 88888.00 2016-02-17 21:26:01.409 048 11824.60 134.96 52544.66 88888.00 2016-02-17 21:26:01.909 048 11824.59 134.92 52544.65 88888.00 2016-02-17 21:26:02.409 048 11824.60 134.83 52544.61 88888.00 2016-02-17 21:26:02.909 048 11824.63 134.76 52544.68 88888.00 2016-02-17 21:26:03.409 048 11824.64 134.73 52544.75 88888.00 2016-02-17 21:26:03.909 048 11824.65 134.72 52544.75 88888.00 2016-02-17 21:26:04.409 048 11824.66 134.70 52544.74 88888.00 2016-02-17 21:26:04.909 048 11824.65 134.69 52544.75 88888.00 2016-02-17 21:26:05.409 048 11824.68 134.67 52544.76 88888.00 2016-02-17 21:26:05.909 048 11824.71 134.63 52544.78 88888.00 2016-02-17 21:26:06.409 048 11824.74 134.57 52544.78 88888.00 2016-02-17 21:26:06.909 048 11824.79 134.58 52544.78 88888.00 2016-02-17 21:26:07.409 048 11824.83 134.60 52544.79 88888.00 2016-02-17 21:26:07.909 048 11824.85 134.58 52544.82 88888.00 2016-02-17 21:26:08.409 048 11824.83 134.58 52544.85 88888.00 2016-02-17 21:26:08.909 048 11824.88 134.56 52544.88 88888.00 2016-02-17 21:26:09.409 048 11824.92 134.48 52544.88 88888.00 2016-02-17 21:26:09.909 048 11824.95 134.51 52544.85 88888.00 2016-02-17 21:26:10.409 048 11824.94 134.52 52544.86 88888.00 2016-02-17 21:26:10.909 048 11824.95 134.54 52544.87 88888.00 2016-02-17 21:26:11.409 048 11825.01 134.54 52544.87 88888.00 2016-02-17 21:26:11.909 048 11825.06 134.52 52544.84 88888.00 2016-02-17 21:26:12.409 048 11825.06 134.47 52544.86 88888.00 2016-02-17 21:26:12.909 048 11825.09 134.48 52544.88 88888.00 2016-02-17 21:26:13.409 048 11825.14 134.47 52544.88 88888.00 2016-02-17 21:26:13.909 048 11825.15 134.47 52544.90 88888.00 2016-02-17 21:26:14.409 048 11825.20 134.50 52544.92 88888.00 2016-02-17 21:26:14.909 048 11825.27 134.52 52544.95 88888.00 2016-02-17 21:26:15.409 048 11825.28 134.48 52544.96 88888.00 2016-02-17 21:26:15.909 048 11825.30 134.50 52544.98 88888.00 2016-02-17 21:26:16.409 048 11825.38 134.51 52545.01 88888.00 2016-02-17 21:26:16.909 048 11825.41 134.50 52545.02 88888.00 2016-02-17 21:26:17.409 048 11825.47 134.46 52544.96 88888.00 2016-02-17 21:26:17.909 048 11825.51 134.45 52544.98 88888.00 2016-02-17 21:26:18.409 048 11825.58 134.45 52544.99 88888.00 2016-02-17 21:26:18.909 048 11825.63 134.45 52545.00 88888.00 2016-02-17 21:26:19.409 048 11825.67 134.47 52545.01 88888.00 2016-02-17 21:26:19.909 048 11825.67 134.45 52545.00 88888.00 2016-02-17 21:26:20.409 048 11825.72 134.44 52544.99 88888.00 2016-02-17 21:26:20.909 048 11825.76 134.42 52544.96 88888.00 2016-02-17 21:26:21.409 048 11825.79 134.36 52544.95 88888.00 2016-02-17 21:26:21.909 048 11825.81 134.33 52544.93 88888.00 2016-02-17 21:26:22.409 048 11825.85 134.36 52544.98 88888.00 2016-02-17 21:26:22.909 048 11825.90 134.35 52545.00 88888.00 2016-02-17 21:26:23.409 048 11825.94 134.33 52545.00 88888.00 2016-02-17 21:26:23.909 048 11825.98 134.27 52545.01 88888.00 2016-02-17 21:26:24.409 048 11825.97 134.23 52544.99 88888.00 2016-02-17 21:26:24.909 048 11826.00 134.21 52545.01 88888.00 2016-02-17 21:26:25.409 048 11826.08 134.19 52545.02 88888.00 2016-02-17 21:26:25.909 048 11826.13 134.22 52545.04 88888.00 2016-02-17 21:26:26.409 048 11826.13 134.22 52545.07 88888.00 2016-02-17 21:26:26.909 048 11826.16 134.21 52545.07 88888.00 2016-02-17 21:26:27.409 048 11826.20 134.19 52545.02 88888.00 2016-02-17 21:26:27.909 048 11826.24 134.17 52545.03 88888.00 2016-02-17 21:26:28.409 048 11826.24 134.15 52545.04 88888.00 2016-02-17 21:26:28.909 048 11826.28 134.09 52545.01 88888.00 2016-02-17 21:26:29.409 048 11826.31 134.03 52544.98 88888.00 2016-02-17 21:26:29.909 048 11826.34 133.99 52545.00 88888.00 2016-02-17 21:26:30.409 048 11826.38 133.97 52545.01 88888.00 2016-02-17 21:26:30.909 048 11826.40 133.98 52545.04 88888.00 2016-02-17 21:26:31.409 048 11826.41 133.96 52545.03 88888.00 2016-02-17 21:26:31.909 048 11826.40 133.92 52545.04 88888.00 2016-02-17 21:26:32.409 048 11826.39 133.90 52545.10 88888.00 2016-02-17 21:26:32.909 048 11826.44 133.92 52545.12 88888.00 2016-02-17 21:26:33.409 048 11826.47 133.89 52545.11 88888.00 2016-02-17 21:26:33.909 048 11826.47 133.86 52545.09 88888.00 2016-02-17 21:26:34.409 048 11826.50 133.85 52545.08 88888.00 2016-02-17 21:26:34.909 048 11826.55 133.84 52545.11 88888.00 2016-02-17 21:26:35.409 048 11826.56 133.83 52545.10 88888.00 2016-02-17 21:26:35.909 048 11826.58 133.79 52545.12 88888.00 2016-02-17 21:26:36.409 048 11826.59 133.76 52545.13 88888.00 2016-02-17 21:26:36.909 048 11826.60 133.75 52545.16 88888.00 2016-02-17 21:26:37.409 048 11826.61 133.77 52545.17 88888.00 2016-02-17 21:26:37.909 048 11826.63 133.78 52545.13 88888.00 2016-02-17 21:26:38.409 048 11826.61 133.76 52545.16 88888.00 2016-02-17 21:26:38.909 048 11826.58 133.74 52545.20 88888.00 2016-02-17 21:26:39.409 048 11826.58 133.73 52545.21 88888.00 2016-02-17 21:26:39.909 048 11826.63 133.67 52545.22 88888.00 2016-02-17 21:26:40.409 048 11826.67 133.66 52545.21 88888.00 2016-02-17 21:26:40.909 048 11826.69 133.60 52545.19 88888.00 2016-02-17 21:26:41.409 048 11826.69 133.56 52545.20 88888.00 2016-02-17 21:26:41.909 048 11826.69 133.55 52545.22 88888.00 2016-02-17 21:26:42.409 048 11826.74 133.60 52545.21 88888.00 2016-02-17 21:26:42.909 048 11826.75 133.61 52545.22 88888.00 2016-02-17 21:26:43.409 048 11826.74 133.65 52545.20 88888.00 2016-02-17 21:26:43.909 048 11826.73 133.65 52545.21 88888.00 2016-02-17 21:26:44.409 048 11826.70 133.68 52545.21 88888.00 2016-02-17 21:26:44.909 048 11826.70 133.69 52545.23 88888.00 2016-02-17 21:26:45.409 048 11826.69 133.75 52545.26 88888.00 2016-02-17 21:26:45.909 048 11826.67 133.79 52545.22 88888.00 2016-02-17 21:26:46.409 048 11826.64 133.84 52545.23 88888.00 2016-02-17 21:26:46.909 048 11826.67 133.84 52545.21 88888.00 2016-02-17 21:26:47.409 048 11826.65 133.83 52545.21 88888.00 2016-02-17 21:26:47.909 048 11826.65 133.88 52545.23 88888.00 2016-02-17 21:26:48.409 048 11826.68 133.92 52545.22 88888.00 2016-02-17 21:26:48.909 048 11826.74 133.93 52545.25 88888.00 2016-02-17 21:26:49.409 048 11826.73 133.93 52545.26 88888.00 2016-02-17 21:26:49.909 048 11826.73 133.90 52545.27 88888.00 2016-02-17 21:26:50.409 048 11826.73 133.94 52545.28 88888.00 2016-02-17 21:26:50.909 048 11826.68 133.96 52545.26 88888.00 2016-02-17 21:26:51.409 048 11826.70 133.98 52545.26 88888.00 2016-02-17 21:26:51.909 048 11826.72 133.99 52545.29 88888.00 2016-02-17 21:26:52.409 048 11826.70 134.05 52545.27 88888.00 2016-02-17 21:26:52.909 048 11826.70 134.08 52545.26 88888.00 2016-02-17 21:26:53.409 048 11826.69 134.06 52545.23 88888.00 2016-02-17 21:26:53.909 048 11826.69 134.13 52545.20 88888.00 2016-02-17 21:26:54.409 048 11826.67 134.15 52545.21 88888.00 2016-02-17 21:26:54.909 048 11826.64 134.17 52545.19 88888.00 2016-02-17 21:26:55.409 048 11826.65 134.18 52545.18 88888.00 2016-02-17 21:26:55.909 048 11826.65 134.19 52545.16 88888.00 2016-02-17 21:26:56.409 048 11826.69 134.25 52545.20 88888.00 2016-02-17 21:26:56.909 048 11826.73 134.33 52545.18 88888.00 2016-02-17 21:26:57.409 048 11826.70 134.32 52545.17 88888.00 2016-02-17 21:26:57.909 048 11826.73 134.29 52545.18 88888.00 2016-02-17 21:26:58.409 048 11826.82 134.32 52545.13 88888.00 2016-02-17 21:26:58.909 048 11826.79 134.35 52545.09 88888.00 2016-02-17 21:26:59.409 048 11826.81 134.36 52545.08 88888.00 2016-02-17 21:26:59.909 048 11826.82 134.41 52545.08 88888.00 2016-02-17 21:27:00.409 048 11826.83 134.37 52545.11 88888.00 2016-02-17 21:27:00.909 048 11826.84 134.32 52545.10 88888.00 2016-02-17 21:27:01.409 048 11826.91 134.33 52545.05 88888.00 2016-02-17 21:27:01.909 048 11826.92 134.36 52545.05 88888.00 2016-02-17 21:27:02.409 048 11826.95 134.40 52545.04 88888.00 2016-02-17 21:27:02.909 048 11827.05 134.38 52544.93 88888.00 2016-02-17 21:27:03.409 048 11827.14 134.40 52544.88 88888.00 2016-02-17 21:27:03.909 048 11827.17 134.42 52544.91 88888.00 2016-02-17 21:27:04.409 048 11827.19 134.44 52544.87 88888.00 2016-02-17 21:27:04.909 048 11827.23 134.41 52544.85 88888.00 2016-02-17 21:27:05.409 048 11827.27 134.38 52544.87 88888.00 2016-02-17 21:27:05.909 048 11827.26 134.42 52544.87 88888.00 2016-02-17 21:27:06.409 048 11827.28 134.42 52544.84 88888.00 2016-02-17 21:27:06.909 048 11827.31 134.38 52544.83 88888.00 2016-02-17 21:27:07.409 048 11827.33 134.35 52544.83 88888.00 2016-02-17 21:27:07.909 048 11827.37 134.36 52544.81 88888.00 2016-02-17 21:27:08.409 048 11827.45 134.35 52544.78 88888.00 2016-02-17 21:27:08.909 048 11827.47 134.34 52544.74 88888.00 2016-02-17 21:27:09.409 048 11827.53 134.34 52544.74 88888.00 2016-02-17 21:27:09.909 048 11827.55 134.33 52544.72 88888.00 2016-02-17 21:27:10.409 048 11827.60 134.31 52544.69 88888.00 2016-02-17 21:27:10.909 048 11827.64 134.29 52544.69 88888.00 2016-02-17 21:27:11.409 048 11827.65 134.26 52544.66 88888.00 2016-02-17 21:27:11.909 048 11827.67 134.25 52544.68 88888.00 2016-02-17 21:27:12.409 048 11827.73 134.25 52544.72 88888.00 2016-02-17 21:27:12.909 048 11827.78 134.24 52544.68 88888.00 2016-02-17 21:27:13.409 048 11827.82 134.23 52544.59 88888.00 2016-02-17 21:27:13.909 048 11827.89 134.24 52544.57 88888.00 2016-02-17 21:27:14.409 048 11827.91 134.23 52544.54 88888.00 2016-02-17 21:27:14.909 048 11827.91 134.24 52544.46 88888.00 2016-02-17 21:27:15.409 048 11827.93 134.25 52544.48 88888.00 2016-02-17 21:27:15.909 048 11827.95 134.24 52544.52 88888.00 2016-02-17 21:27:16.409 048 11827.97 134.18 52544.55 88888.00 2016-02-17 21:27:16.909 048 11828.04 134.19 52544.55 88888.00 2016-02-17 21:27:17.409 048 11828.06 134.18 52544.50 88888.00 2016-02-17 21:27:17.909 048 11828.12 134.15 52544.50 88888.00 2016-02-17 21:27:18.409 048 11828.16 134.13 52544.55 88888.00 2016-02-17 21:27:18.909 048 11828.23 134.13 52544.55 88888.00 2016-02-17 21:27:19.409 048 11828.31 134.08 52544.55 88888.00 2016-02-17 21:27:19.909 048 11828.35 134.12 52544.47 88888.00 2016-02-17 21:27:20.409 048 11828.37 134.13 52544.46 88888.00 2016-02-17 21:27:20.909 048 11828.40 134.09 52544.48 88888.00 2016-02-17 21:27:21.409 048 11828.43 134.08 52544.51 88888.00 2016-02-17 21:27:21.909 048 11828.50 134.06 52544.51 88888.00 2016-02-17 21:27:22.409 048 11828.57 134.04 52544.47 88888.00 2016-02-17 21:27:22.909 048 11828.60 133.99 52544.42 88888.00 2016-02-17 21:27:23.409 048 11828.70 133.98 52544.40 88888.00 2016-02-17 21:27:23.909 048 11828.81 133.93 52544.34 88888.00 2016-02-17 21:27:24.409 048 11828.86 133.93 52544.33 88888.00 2016-02-17 21:27:24.909 048 11828.91 133.95 52544.33 88888.00 2016-02-17 21:27:25.409 048 11829.00 133.93 52544.33 88888.00 2016-02-17 21:27:25.909 048 11829.10 133.92 52544.32 88888.00 2016-02-17 21:27:26.409 048 11829.16 133.82 52544.31 88888.00 2016-02-17 21:27:26.909 048 11829.26 133.74 52544.31 88888.00 2016-02-17 21:27:27.409 048 11829.35 133.72 52544.26 88888.00 2016-02-17 21:27:27.909 048 11829.41 133.72 52544.26 88888.00 2016-02-17 21:27:28.409 048 11829.47 133.68 52544.20 88888.00 2016-02-17 21:27:28.909 048 11829.54 133.63 52544.22 88888.00 2016-02-17 21:27:29.409 048 11829.62 133.58 52544.20 88888.00 2016-02-17 21:27:29.909 048 11829.72 133.54 52544.17 88888.00 2016-02-17 21:27:30.409 048 11829.76 133.51 52544.15 88888.00 2016-02-17 21:27:30.909 048 11829.77 133.49 52544.15 88888.00 2016-02-17 21:27:31.409 048 11829.82 133.47 52544.15 88888.00 2016-02-17 21:27:31.909 048 11829.89 133.49 52544.16 88888.00 2016-02-17 21:27:32.409 048 11829.97 133.49 52544.14 88888.00 2016-02-17 21:27:32.909 048 11830.01 133.47 52544.13 88888.00 2016-02-17 21:27:33.409 048 11830.10 133.44 52544.08 88888.00 2016-02-17 21:27:33.909 048 11830.15 133.38 52544.06 88888.00 2016-02-17 21:27:34.409 048 11830.18 133.35 52544.07 88888.00 2016-02-17 21:27:34.909 048 11830.21 133.36 52544.07 88888.00 2016-02-17 21:27:35.409 048 11830.27 133.34 52544.08 88888.00 2016-02-17 21:27:35.909 048 11830.28 133.29 52544.11 88888.00 2016-02-17 21:27:36.409 048 11830.30 133.24 52544.11 88888.00 2016-02-17 21:27:36.909 048 11830.34 133.24 52544.08 88888.00 2016-02-17 21:27:37.409 048 11830.37 133.22 52544.06 88888.00 2016-02-17 21:27:37.909 048 11830.46 133.17 52544.07 88888.00 2016-02-17 21:27:38.409 048 11830.52 133.07 52544.08 88888.00 2016-02-17 21:27:38.909 048 11830.54 133.05 52544.10 88888.00 2016-02-17 21:27:39.409 048 11830.59 133.01 52544.13 88888.00 2016-02-17 21:27:39.909 048 11830.56 132.99 52544.14 88888.00 2016-02-17 21:27:40.409 048 11830.52 132.99 52544.13 88888.00 2016-02-17 21:27:40.909 048 11830.53 133.01 52544.15 88888.00 2016-02-17 21:27:41.409 048 11830.58 132.96 52544.14 88888.00 2016-02-17 21:27:41.909 048 11830.60 132.88 52544.15 88888.00 2016-02-17 21:27:42.409 048 11830.58 132.87 52544.19 88888.00 2016-02-17 21:27:42.909 048 11830.60 132.82 52544.19 88888.00 2016-02-17 21:27:43.409 048 11830.62 132.77 52544.20 88888.00 2016-02-17 21:27:43.909 048 11830.64 132.70 52544.24 88888.00 2016-02-17 21:27:44.409 048 11830.67 132.64 52544.24 88888.00 2016-02-17 21:27:44.909 048 11830.68 132.62 52544.22 88888.00 2016-02-17 21:27:45.409 048 11830.72 132.57 52544.22 88888.00 2016-02-17 21:27:45.909 048 11830.74 132.51 52544.22 88888.00 2016-02-17 21:27:46.409 048 11830.73 132.48 52544.25 88888.00 2016-02-17 21:27:46.909 048 11830.72 132.41 52544.23 88888.00 2016-02-17 21:27:47.409 048 11830.76 132.34 52544.24 88888.00 2016-02-17 21:27:47.909 048 11830.77 132.35 52544.25 88888.00 2016-02-17 21:27:48.409 048 11830.77 132.33 52544.28 88888.00 2016-02-17 21:27:48.909 048 11830.79 132.27 52544.30 88888.00 2016-02-17 21:27:49.409 048 11830.80 132.20 52544.37 88888.00 2016-02-17 21:27:49.909 048 11830.80 132.14 52544.35 88888.00 2016-02-17 21:27:50.409 048 11830.80 132.13 52544.41 88888.00 2016-02-17 21:27:50.909 048 11830.81 132.15 52544.41 88888.00 2016-02-17 21:27:51.409 048 11830.81 132.13 52544.46 88888.00 2016-02-17 21:27:51.909 048 11830.81 132.10 52544.48 88888.00 2016-02-17 21:27:52.409 048 11830.74 132.05 52544.50 88888.00 2016-02-17 21:27:52.909 048 11830.74 132.02 52544.56 88888.00 2016-02-17 21:27:53.409 048 11830.76 132.01 52544.58 88888.00 2016-02-17 21:27:53.909 048 11830.80 131.99 52544.58 88888.00 2016-02-17 21:27:54.409 048 11830.76 132.01 52544.57 88888.00 2016-02-17 21:27:54.909 048 11830.73 131.99 52544.60 88888.00 2016-02-17 21:27:55.409 048 11830.72 131.95 52544.67 88888.00 2016-02-17 21:27:55.909 048 11830.69 131.95 52544.70 88888.00 2016-02-17 21:27:56.409 048 11830.62 131.94 52544.75 88888.00 2016-02-17 21:27:56.909 048 11830.58 131.94 52544.76 88888.00 2016-02-17 21:27:57.409 048 11830.54 131.93 52544.77 88888.00 2016-02-17 21:27:57.909 048 11830.50 131.91 52544.77 88888.00 2016-02-17 21:27:58.409 048 11830.50 131.88 52544.79 88888.00 2016-02-17 21:27:58.909 048 11830.46 131.89 52544.82 88888.00 2016-02-17 21:27:59.409 048 11830.38 131.88 52544.85 88888.00 2016-02-17 21:27:59.909 048 11830.38 131.91 52544.84 88888.00 2016-02-17 21:28:00.409 048 11830.45 131.89 52544.86 88888.00 2016-02-17 21:28:00.909 048 11830.47 131.83 52544.88 88888.00 2016-02-17 21:28:01.409 048 11830.41 131.82 52544.88 88888.00 2016-02-17 21:28:01.909 048 11830.36 131.85 52544.93 88888.00 2016-02-17 21:28:02.409 048 11830.33 131.77 52544.95 88888.00 2016-02-17 21:28:02.909 048 11830.26 131.77 52544.93 88888.00 2016-02-17 21:28:03.409 048 11830.21 131.76 52544.98 88888.00 2016-02-17 21:28:03.909 048 11830.16 131.72 52544.99 88888.00 2016-02-17 21:28:04.409 048 11830.17 131.71 52544.95 88888.00 2016-02-17 21:28:04.909 048 11830.20 131.69 52544.99 88888.00 2016-02-17 21:28:05.409 048 11830.14 131.66 52545.03 88888.00 2016-02-17 21:28:05.909 048 11830.05 131.62 52545.01 88888.00 2016-02-17 21:28:06.409 048 11830.05 131.52 52545.01 88888.00 2016-02-17 21:28:06.909 048 11830.05 131.52 52545.08 88888.00 2016-02-17 21:28:07.409 048 11830.05 131.54 52545.03 88888.00 2016-02-17 21:28:07.909 048 11830.01 131.51 52545.04 88888.00 2016-02-17 21:28:08.409 048 11829.94 131.46 52545.13 88888.00 2016-02-17 21:28:08.909 048 11829.91 131.46 52545.12 88888.00 2016-02-17 21:28:09.409 048 11829.89 131.47 52545.11 88888.00 2016-02-17 21:28:09.909 048 11829.86 131.47 52545.13 88888.00 2016-02-17 21:28:10.409 048 11829.86 131.43 52545.20 88888.00 2016-02-17 21:28:10.909 048 11829.86 131.43 52545.22 88888.00 2016-02-17 21:28:11.409 048 11829.81 131.43 52545.21 88888.00 2016-02-17 21:28:11.909 048 11829.74 131.42 52545.23 88888.00 2016-02-17 21:28:12.409 048 11829.68 131.41 52545.35 88888.00 2016-02-17 21:28:12.909 048 11829.68 131.37 52545.38 88888.00 2016-02-17 21:28:13.409 048 11829.64 131.37 52545.39 88888.00 2016-02-17 21:28:13.909 048 11829.63 131.37 52545.35 88888.00 2016-02-17 21:28:14.409 048 11829.62 131.34 52545.38 88888.00 2016-02-17 21:28:14.909 048 11829.65 131.34 52545.46 88888.00 2016-02-17 21:28:15.409 048 11829.60 131.36 52545.49 88888.00 2016-02-17 21:28:15.909 048 11829.54 131.36 52545.47 88888.00 2016-02-17 21:28:16.409 048 11829.50 131.34 52545.44 88888.00 2016-02-17 21:28:16.909 048 11829.51 131.33 52545.48 88888.00 2016-02-17 21:28:17.409 048 11829.47 131.34 52545.52 88888.00 2016-02-17 21:28:17.909 048 11829.46 131.36 52545.53 88888.00 2016-02-17 21:28:18.409 048 11829.46 131.38 52545.51 88888.00 2016-02-17 21:28:18.909 048 11829.46 131.43 52545.49 88888.00 2016-02-17 21:28:19.409 048 11829.42 131.44 52545.57 88888.00 2016-02-17 21:28:19.909 048 11829.46 131.43 52545.61 88888.00 2016-02-17 21:28:20.409 048 11829.41 131.45 52545.60 88888.00 2016-02-17 21:28:20.909 048 11829.38 131.47 52545.62 88888.00 2016-02-17 21:28:21.409 048 11829.40 131.48 52545.62 88888.00 2016-02-17 21:28:21.909 048 11829.41 131.54 52545.65 88888.00 2016-02-17 21:28:22.409 048 11829.38 131.59 52545.70 88888.00 2016-02-17 21:28:22.909 048 11829.35 131.60 52545.71 88888.00 2016-02-17 21:28:23.409 048 11829.36 131.63 52545.66 88888.00 2016-02-17 21:28:23.909 048 11829.33 131.63 52545.63 88888.00 2016-02-17 21:28:24.409 048 11829.29 131.63 52545.67 88888.00 2016-02-17 21:28:24.909 048 11829.28 131.60 52545.74 88888.00 2016-02-17 21:28:25.409 048 11829.32 131.61 52545.74 88888.00 2016-02-17 21:28:25.909 048 11829.32 131.64 52545.63 88888.00 2016-02-17 21:28:26.409 048 11829.31 131.64 52545.64 88888.00 2016-02-17 21:28:26.909 048 11829.26 131.64 52545.70 88888.00 2016-02-17 21:28:27.409 048 11829.24 131.71 52545.74 88888.00 2016-02-17 21:28:27.909 048 11829.19 131.71 52545.76 88888.00 2016-02-17 21:28:28.409 048 11829.19 131.71 52545.78 88888.00 2016-02-17 21:28:28.909 048 11829.15 131.75 52545.76 88888.00 2016-02-17 21:28:29.409 048 11829.11 131.79 52545.80 88888.00 2016-02-17 21:28:29.909 048 11829.11 131.80 52545.83 88888.00 2016-02-17 21:28:30.409 048 11829.12 131.82 52545.76 88888.00 2016-02-17 21:28:30.909 048 11829.09 131.82 52545.75 88888.00 2016-02-17 21:28:31.409 048 11829.10 131.83 52545.81 88888.00 2016-02-17 21:28:31.909 048 11829.09 131.81 52545.84 88888.00 2016-02-17 21:28:32.409 048 11829.16 131.82 52545.81 88888.00 2016-02-17 21:28:32.909 048 11829.16 131.82 52545.76 88888.00 2016-02-17 21:28:33.409 048 11829.20 131.80 52545.70 88888.00 2016-02-17 21:28:33.909 048 11829.16 131.81 52545.72 88888.00 2016-02-17 21:28:34.409 048 11829.14 131.84 52545.72 88888.00 2016-02-17 21:28:34.909 048 11829.21 131.84 52545.70 88888.00 2016-02-17 21:28:35.409 048 11829.27 131.86 52545.69 88888.00 2016-02-17 21:28:35.909 048 11829.32 131.86 52545.73 88888.00 2016-02-17 21:28:36.409 048 11829.28 131.83 52545.71 88888.00 2016-02-17 21:28:36.909 048 11829.27 131.83 52545.66 88888.00 2016-02-17 21:28:37.409 048 11829.30 131.81 52545.62 88888.00 2016-02-17 21:28:37.909 048 11829.33 131.82 52545.70 88888.00 2016-02-17 21:28:38.409 048 11829.35 131.82 52545.75 88888.00 2016-02-17 21:28:38.909 048 11829.40 131.83 52545.74 88888.00 2016-02-17 21:28:39.409 048 11829.42 131.88 52545.71 88888.00 2016-02-17 21:28:39.909 048 11829.46 131.88 52545.74 88888.00 2016-02-17 21:28:40.409 048 11829.49 131.88 52545.74 88888.00 2016-02-17 21:28:40.909 048 11829.56 131.89 52545.71 88888.00 2016-02-17 21:28:41.410 048 11829.60 131.95 52545.66 88888.00 2016-02-17 21:28:41.910 048 11829.58 131.96 52545.72 88888.00 2016-02-17 21:28:42.410 048 11829.65 131.96 52545.76 88888.00 2016-02-17 21:28:42.910 048 11829.63 131.95 52545.73 88888.00 2016-02-17 21:28:43.410 048 11829.66 131.96 52545.67 88888.00 2016-02-17 21:28:43.910 048 11829.71 132.00 52545.66 88888.00 2016-02-17 21:28:44.410 048 11829.70 132.03 52545.72 88888.00 2016-02-17 21:28:44.910 048 11829.74 132.02 52545.67 88888.00 2016-02-17 21:28:45.410 048 11829.76 132.02 52545.60 88888.00 2016-02-17 21:28:45.910 048 11829.75 132.03 52545.61 88888.00 2016-02-17 21:28:46.410 048 11829.79 132.03 52545.64 88888.00 2016-02-17 21:28:46.910 048 11829.83 132.05 52545.58 88888.00 2016-02-17 21:28:47.410 048 11829.83 132.05 52545.58 88888.00 2016-02-17 21:28:47.910 048 11829.84 132.10 52545.60 88888.00 2016-02-17 21:28:48.410 048 11829.89 132.15 52545.63 88888.00 2016-02-17 21:28:48.910 048 11829.93 132.15 52545.58 88888.00 2016-02-17 21:28:49.410 048 11829.97 132.15 52545.58 88888.00 2016-02-17 21:28:49.910 048 11830.05 132.14 52545.62 88888.00 2016-02-17 21:28:50.410 048 11830.09 132.08 52545.61 88888.00 2016-02-17 21:28:50.910 048 11830.12 132.04 52545.64 88888.00 2016-02-17 21:28:51.410 048 11830.14 132.05 52545.67 88888.00 2016-02-17 21:28:51.910 048 11830.12 132.03 52545.67 88888.00 2016-02-17 21:28:52.410 048 11830.21 132.02 52545.63 88888.00 2016-02-17 21:28:52.910 048 11830.27 132.01 52545.63 88888.00 2016-02-17 21:28:53.410 048 11830.30 131.99 52545.65 88888.00 2016-02-17 21:28:53.910 048 11830.34 131.96 52545.62 88888.00 2016-02-17 21:28:54.410 048 11830.38 131.95 52545.57 88888.00 2016-02-17 21:28:54.910 048 11830.40 131.89 52545.65 88888.00 2016-02-17 21:28:55.410 048 11830.41 131.86 52545.67 88888.00 2016-02-17 21:28:55.910 048 11830.41 131.88 52545.64 88888.00 2016-02-17 21:28:56.410 048 11830.43 131.89 52545.64 88888.00 2016-02-17 21:28:56.910 048 11830.49 131.82 52545.65 88888.00 2016-02-17 21:28:57.410 048 11830.54 131.80 52545.66 88888.00 2016-02-17 21:28:57.910 048 11830.55 131.81 52545.63 88888.00 2016-02-17 21:28:58.410 048 11830.50 131.83 52545.64 88888.00 2016-02-17 21:28:58.910 048 11830.50 131.80 52545.69 88888.00 2016-02-17 21:28:59.410 048 11830.49 131.77 52545.74 88888.00 2016-02-17 21:28:59.910 048 11830.46 131.77 52545.74 88888.00 2016-02-17 21:29:00.410 048 11830.43 131.80 52545.71 88888.00 2016-02-17 21:29:00.910 048 11830.46 131.80 52545.71 88888.00 2016-02-17 21:29:01.410 048 11830.51 131.77 52545.74 88888.00 2016-02-17 21:29:01.910 048 11830.52 131.79 52545.74 88888.00 2016-02-17 21:29:02.410 048 11830.54 131.80 52545.72 88888.00 2016-02-17 21:29:02.910 048 11830.53 131.82 52545.71 88888.00 2016-02-17 21:29:03.410 048 11830.55 131.81 52545.74 88888.00 2016-02-17 21:29:03.910 048 11830.53 131.83 52545.79 88888.00 2016-02-17 21:29:04.410 048 11830.51 131.86 52545.81 88888.00 2016-02-17 21:29:04.910 048 11830.52 131.91 52545.78 88888.00 2016-02-17 21:29:05.410 048 11830.52 131.86 52545.81 88888.00 2016-02-17 21:29:05.910 048 11830.51 131.84 52545.84 88888.00 2016-02-17 21:29:06.410 048 11830.51 131.84 52545.86 88888.00 2016-02-17 21:29:06.910 048 11830.51 131.89 52545.86 88888.00 2016-02-17 21:29:07.410 048 11830.51 131.92 52545.87 88888.00 2016-02-17 21:29:07.910 048 11830.49 131.92 52545.89 88888.00 2016-02-17 21:29:08.410 048 11830.45 131.96 52545.92 88888.00 2016-02-17 21:29:08.910 048 11830.43 131.96 52545.95 88888.00 2016-02-17 21:29:09.410 048 11830.46 131.93 52545.98 88888.00 2016-02-17 21:29:09.910 048 11830.47 131.95 52546.00 88888.00 2016-02-17 21:29:10.410 048 11830.45 132.01 52546.01 88888.00 2016-02-17 21:29:10.910 048 11830.44 132.04 52546.01 88888.00 2016-02-17 21:29:11.410 048 11830.42 132.03 52545.98 88888.00 2016-02-17 21:29:11.910 048 11830.38 132.04 52545.99 88888.00 2016-02-17 21:29:12.410 048 11830.34 132.09 52546.02 88888.00 2016-02-17 21:29:12.910 048 11830.29 132.12 52546.06 88888.00 2016-02-17 21:29:13.410 048 11830.21 132.12 52546.04 88888.00 2016-02-17 21:29:13.910 048 11830.19 132.10 52546.04 88888.00 2016-02-17 21:29:14.410 048 11830.15 132.11 52546.05 88888.00 2016-02-17 21:29:14.910 048 11830.12 132.14 52546.10 88888.00 2016-02-17 21:29:15.410 048 11830.10 132.14 52546.10 88888.00 2016-02-17 21:29:15.910 048 11830.07 132.15 52546.08 88888.00 2016-02-17 21:29:16.410 048 11830.09 132.17 52546.09 88888.00 2016-02-17 21:29:16.910 048 11830.11 132.19 52546.15 88888.00 2016-02-17 21:29:17.410 048 11830.09 132.23 52546.17 88888.00 2016-02-17 21:29:17.910 048 11830.08 132.23 52546.13 88888.00 2016-02-17 21:29:18.410 048 11830.05 132.27 52546.09 88888.00 2016-02-17 21:29:18.910 048 11830.05 132.29 52546.11 88888.00 2016-02-17 21:29:19.410 048 11830.00 132.29 52546.18 88888.00 2016-02-17 21:29:19.910 048 11829.98 132.30 52546.17 88888.00 2016-02-17 21:29:20.410 048 11829.95 132.30 52546.16 88888.00 2016-02-17 21:29:20.910 048 11829.91 132.34 52546.19 88888.00 2016-02-17 21:29:21.410 048 11829.88 132.38 52546.23 88888.00 2016-02-17 21:29:21.910 048 11829.88 132.40 52546.25 88888.00 2016-02-17 21:29:22.410 048 11829.86 132.41 52546.19 88888.00 2016-02-17 21:29:22.910 048 11829.80 132.46 52546.19 88888.00 2016-02-17 21:29:23.410 048 11829.75 132.47 52546.24 88888.00 2016-02-17 21:29:23.910 048 11829.71 132.46 52546.25 88888.00 2016-02-17 21:29:24.410 048 11829.68 132.48 52546.23 88888.00 2016-02-17 21:29:24.910 048 11829.68 132.50 52546.26 88888.00 2016-02-17 21:29:25.410 048 11829.67 132.49 52546.31 88888.00 2016-02-17 21:29:25.910 048 11829.63 132.50 52546.22 88888.00 2016-02-17 21:29:26.410 048 11829.62 132.50 52546.13 88888.00 2016-02-17 21:29:26.910 048 11829.64 132.52 52546.18 88888.00 2016-02-17 21:29:27.410 048 11829.62 132.52 52546.20 88888.00 2016-02-17 21:29:27.910 048 11829.59 132.48 52546.19 88888.00 2016-02-17 21:29:28.410 048 11829.58 132.50 52546.17 88888.00 2016-02-17 21:29:28.910 048 11829.58 132.54 52546.22 88888.00 2016-02-17 21:29:29.410 048 11829.54 132.54 52546.22 88888.00 2016-02-17 21:29:29.910 048 11829.48 132.50 52546.19 88888.00 2016-02-17 21:29:30.410 048 11829.45 132.49 52546.18 88888.00 2016-02-17 21:29:30.910 048 11829.46 132.50 52546.20 88888.00 2016-02-17 21:29:31.410 048 11829.42 132.49 52546.17 88888.00 2016-02-17 21:29:31.910 048 11829.44 132.46 52546.13 88888.00 2016-02-17 21:29:32.410 048 11829.38 132.47 52546.16 88888.00 2016-02-17 21:29:32.910 048 11829.38 132.46 52546.23 88888.00 2016-02-17 21:29:33.410 048 11829.38 132.44 52546.20 88888.00 2016-02-17 21:29:33.910 048 11829.32 132.43 52546.13 88888.00 2016-02-17 21:29:34.410 048 11829.31 132.40 52546.10 88888.00 2016-02-17 21:29:34.910 048 11829.28 132.32 52546.15 88888.00 2016-02-17 21:29:35.410 048 11829.26 132.31 52546.17 88888.00 2016-02-17 21:29:35.910 048 11829.23 132.32 52546.10 88888.00 2016-02-17 21:29:36.410 048 11829.21 132.27 52546.09 88888.00 2016-02-17 21:29:36.910 048 11829.19 132.27 52546.09 88888.00 2016-02-17 21:29:37.410 048 11829.19 132.23 52546.09 88888.00 2016-02-17 21:29:37.910 048 11829.19 132.21 52546.04 88888.00 2016-02-17 21:29:38.410 048 11829.20 132.14 52546.02 88888.00 2016-02-17 21:29:38.910 048 11829.19 132.09 52546.06 88888.00 2016-02-17 21:29:39.410 048 11829.15 132.10 52546.08 88888.00 2016-02-17 21:29:39.910 048 11829.13 132.06 52546.07 88888.00 2016-02-17 21:29:40.410 048 11829.11 132.03 52546.05 88888.00 2016-02-17 21:29:40.910 048 11829.11 132.06 52546.08 88888.00 2016-02-17 21:29:41.410 048 11829.09 132.03 52546.13 88888.00 2016-02-17 21:29:41.910 048 11829.03 131.99 52546.11 88888.00 2016-02-17 21:29:42.410 048 11828.98 131.96 52546.01 88888.00 2016-02-17 21:29:42.910 048 11828.97 131.94 52546.00 88888.00 2016-02-17 21:29:43.410 048 11828.97 131.94 52546.05 88888.00 2016-02-17 21:29:43.910 048 11828.97 131.86 52546.06 88888.00 2016-02-17 21:29:44.410 048 11828.93 131.84 52546.05 88888.00 2016-02-17 21:29:44.910 048 11828.88 131.88 52545.96 88888.00 2016-02-17 21:29:45.410 048 11828.85 131.92 52545.88 88888.00 2016-02-17 21:29:45.910 048 11828.86 131.95 52545.97 88888.00 2016-02-17 21:29:46.410 048 11828.86 131.96 52546.00 88888.00 2016-02-17 21:29:46.910 048 11828.89 131.95 52545.97 88888.00 2016-02-17 21:29:47.410 048 11828.93 131.95 52545.93 88888.00 2016-02-17 21:29:47.910 048 11828.92 131.96 52545.93 88888.00 2016-02-17 21:29:48.410 048 11828.91 131.95 52545.99 88888.00 2016-02-17 21:29:48.910 048 11828.94 131.93 52546.00 88888.00 2016-02-17 21:29:49.410 048 11828.92 131.93 52545.93 88888.00 2016-02-17 21:29:49.910 048 11828.92 131.93 52545.87 88888.00 2016-02-17 21:29:50.410 048 11828.92 131.95 52545.86 88888.00 2016-02-17 21:29:50.910 048 11828.94 131.95 52545.86 88888.00 2016-02-17 21:29:51.410 048 11828.95 131.98 52545.88 88888.00 2016-02-17 21:29:51.910 048 11828.96 132.00 52545.86 88888.00 2016-02-17 21:29:52.410 048 11828.94 132.01 52545.81 88888.00 2016-02-17 21:29:52.910 048 11829.00 132.05 52545.83 88888.00 2016-02-17 21:29:53.410 048 11829.00 132.05 52545.87 88888.00 2016-02-17 21:29:53.910 048 11829.04 132.06 52545.86 88888.00 2016-02-17 21:29:54.410 048 11829.07 132.08 52545.84 88888.00 2016-02-17 21:29:54.910 048 11829.12 132.09 52545.83 88888.00 2016-02-17 21:29:55.410 048 11829.15 132.11 52545.81 88888.00 2016-02-17 21:29:55.910 048 11829.16 132.10 52545.76 88888.00 2016-02-17 21:29:56.410 048 11829.20 132.12 52545.74 88888.00 2016-02-17 21:29:56.910 048 11829.24 132.14 52545.76 88888.00 2016-02-17 21:29:57.410 048 11829.24 132.15 52545.73 88888.00 2016-02-17 21:29:57.910 048 11829.32 132.14 52545.71 88888.00 2016-02-17 21:29:58.410 048 11829.37 132.15 52545.74 88888.00 2016-02-17 21:29:58.910 048 11829.38 132.13 52545.78 88888.00 2016-02-17 21:29:59.410 048 11829.38 132.11 52545.74 88888.00 2016-02-17 21:29:59.910 048 11829.35 132.06 52545.72 88888.00 2016-02-17 21:30:00.410 048 11829.38 132.10 52545.80 88888.00 2016-02-17 21:30:00.910 048 11829.40 132.10 52545.82 88888.00 2016-02-17 21:30:01.410 048 11829.42 132.08 52545.73 88888.00 2016-02-17 21:30:01.910 048 11829.44 132.08 52545.69 88888.00 2016-02-17 21:30:02.410 048 11829.44 132.05 52545.73 88888.00 2016-02-17 21:30:02.910 048 11829.44 132.08 52545.72 88888.00 2016-02-17 21:30:03.410 048 11829.44 132.09 52545.69 88888.00 2016-02-17 21:30:03.910 048 11829.46 132.05 52545.67 88888.00 2016-02-17 21:30:04.410 048 11829.48 132.06 52545.73 88888.00 2016-02-17 21:30:04.910 048 11829.48 132.10 52545.72 88888.00 2016-02-17 21:30:05.410 048 11829.53 132.05 52545.69 88888.00 2016-02-17 21:30:05.910 048 11829.60 132.02 52545.70 88888.00 2016-02-17 21:30:06.410 048 11829.55 131.99 52545.70 88888.00 2016-02-17 21:30:06.910 048 11829.50 132.03 52545.66 88888.00 2016-02-17 21:30:07.410 048 11829.53 132.03 52545.63 88888.00 2016-02-17 21:30:07.910 048 11829.56 131.96 52545.62 88888.00 2016-02-17 21:30:08.410 048 11829.57 131.94 52545.63 88888.00 2016-02-17 21:30:08.910 048 11829.62 131.92 52545.63 88888.00 2016-02-17 21:30:09.410 048 11829.59 131.91 52545.64 88888.00 2016-02-17 21:30:09.910 048 11829.55 131.92 52545.67 88888.00 2016-02-17 21:30:10.410 048 11829.53 131.89 52545.67 88888.00 2016-02-17 21:30:10.910 048 11829.53 131.86 52545.57 88888.00 2016-02-17 21:30:11.410 048 11829.55 131.81 52545.55 88888.00 2016-02-17 21:30:11.910 048 11829.60 131.77 52545.56 88888.00 2016-02-17 21:30:12.410 048 11829.63 131.76 52545.55 88888.00 2016-02-17 21:30:12.910 048 11829.63 131.74 52545.49 88888.00 2016-02-17 21:30:13.410 048 11829.62 131.72 52545.47 88888.00 2016-02-17 21:30:13.910 048 11829.64 131.69 52545.53 88888.00 2016-02-17 21:30:14.410 048 11829.65 131.65 52545.55 88888.00 2016-02-17 21:30:14.910 048 11829.70 131.62 52545.49 88888.00 2016-02-17 21:30:15.410 048 11829.76 131.61 52545.47 88888.00 2016-02-17 21:30:15.910 048 11829.74 131.54 52545.51 88888.00 2016-02-17 21:30:16.410 048 11829.72 131.55 52545.54 88888.00 2016-02-17 21:30:16.910 048 11829.71 131.56 52545.53 88888.00 2016-02-17 21:30:17.410 048 11829.75 131.54 52545.49 88888.00 2016-02-17 21:30:17.910 048 11829.76 131.48 52545.56 88888.00 2016-02-17 21:30:18.410 048 11829.73 131.44 52545.60 88888.00 2016-02-17 21:30:18.910 048 11829.75 131.43 52545.58 88888.00 2016-02-17 21:30:19.410 048 11829.74 131.44 52545.55 88888.00 2016-02-17 21:30:19.910 048 11829.72 131.42 52545.52 88888.00 2016-02-17 21:30:20.410 048 11829.73 131.41 52545.54 88888.00 2016-02-17 21:30:20.910 048 11829.65 131.36 52545.55 88888.00 2016-02-17 21:30:21.410 048 11829.62 131.35 52545.57 88888.00 2016-02-17 21:30:21.910 048 11829.60 131.33 52545.56 88888.00 2016-02-17 21:30:22.410 048 11829.58 131.34 52545.55 88888.00 2016-02-17 21:30:22.910 048 11829.58 131.27 52545.49 88888.00 2016-02-17 21:30:23.410 048 11829.57 131.26 52545.51 88888.00 2016-02-17 21:30:23.910 048 11829.51 131.23 52545.55 88888.00 2016-02-17 21:30:24.410 048 11829.53 131.17 52545.52 88888.00 2016-02-17 21:30:24.910 048 11829.57 131.12 52545.44 88888.00 2016-02-17 21:30:25.410 048 11829.56 131.12 52545.39 88888.00 2016-02-17 21:30:25.910 048 11829.57 131.11 52545.42 88888.00 2016-02-17 21:30:26.410 048 11829.53 131.05 52545.44 88888.00 2016-02-17 21:30:26.910 048 11829.49 130.99 52545.48 88888.00 2016-02-17 21:30:27.410 048 11829.50 130.96 52545.51 88888.00 2016-02-17 21:30:27.910 048 11829.51 130.94 52545.48 88888.00 2016-02-17 21:30:28.410 048 11829.49 130.88 52545.43 88888.00 2016-02-17 21:30:28.910 048 11829.48 130.79 52545.40 88888.00 2016-02-17 21:30:29.410 048 11829.53 130.74 52545.42 88888.00 2016-02-17 21:30:29.910 048 11829.56 130.72 52545.42 88888.00 2016-02-17 21:30:30.410 048 11829.53 130.69 52545.42 88888.00 2016-02-17 21:30:30.910 048 11829.51 130.70 52545.38 88888.00 2016-02-17 21:30:31.410 048 11829.51 130.69 52545.32 88888.00 2016-02-17 21:30:31.910 048 11829.53 130.66 52545.34 88888.00 2016-02-17 21:30:32.410 048 11829.50 130.68 52545.36 88888.00 2016-02-17 21:30:32.910 048 11829.48 130.68 52545.38 88888.00 2016-02-17 21:30:33.410 048 11829.47 130.63 52545.38 88888.00 2016-02-17 21:30:33.910 048 11829.45 130.58 52545.36 88888.00 2016-02-17 21:30:34.410 048 11829.42 130.54 52545.38 88888.00 2016-02-17 21:30:34.910 048 11829.41 130.54 52545.40 88888.00 2016-02-17 21:30:35.410 048 11829.36 130.51 52545.39 88888.00 2016-02-17 21:30:35.910 048 11829.29 130.50 52545.38 88888.00 2016-02-17 21:30:36.410 048 11829.28 130.48 52545.39 88888.00 2016-02-17 21:30:36.910 048 11829.27 130.49 52545.36 88888.00 2016-02-17 21:30:37.410 048 11829.23 130.47 52545.31 88888.00 2016-02-17 21:30:37.910 048 11829.20 130.44 52545.35 88888.00 2016-02-17 21:30:38.410 048 11829.16 130.43 52545.36 88888.00 2016-02-17 21:30:38.910 048 11829.15 130.47 52545.38 88888.00 2016-02-17 21:30:39.410 048 11829.14 130.45 52545.43 88888.00 2016-02-17 21:30:39.910 048 11829.11 130.38 52545.49 88888.00 2016-02-17 21:30:40.410 048 11829.11 130.40 52545.49 88888.00 2016-02-17 21:30:40.910 048 11829.09 130.40 52545.47 88888.00 2016-02-17 21:30:41.410 048 11829.07 130.35 52545.45 88888.00 2016-02-17 21:30:41.910 048 11829.06 130.36 52545.47 88888.00 2016-02-17 21:30:42.410 048 11829.04 130.31 52545.45 88888.00 2016-02-17 21:30:42.910 048 11829.03 130.27 52545.43 88888.00 2016-02-17 21:30:43.410 048 11829.04 130.29 52545.39 88888.00 2016-02-17 21:30:43.910 048 11829.02 130.29 52545.37 88888.00 2016-02-17 21:30:44.410 048 11828.96 130.26 52545.39 88888.00 2016-02-17 21:30:44.910 048 11828.93 130.27 52545.38 88888.00 2016-02-17 21:30:45.410 048 11828.93 130.26 52545.40 88888.00 2016-02-17 21:30:45.910 048 11828.93 130.21 52545.45 88888.00 2016-02-17 21:30:46.410 048 11828.92 130.19 52545.49 88888.00 2016-02-17 21:30:46.910 048 11828.87 130.19 52545.55 88888.00 2016-02-17 21:30:47.410 048 11828.86 130.16 52545.58 88888.00 2016-02-17 21:30:47.910 048 11828.87 130.11 52545.62 88888.00 2016-02-17 21:30:48.410 048 11828.87 130.08 52545.61 88888.00 2016-02-17 21:30:48.910 048 11828.85 130.06 52545.63 88888.00 2016-02-17 21:30:49.410 048 11828.79 130.05 52545.70 88888.00 2016-02-17 21:30:49.910 048 11828.77 130.04 52545.67 88888.00 2016-02-17 21:30:50.410 048 11828.76 130.01 52545.69 88888.00 2016-02-17 21:30:50.910 048 11828.75 130.04 52545.70 88888.00 2016-02-17 21:30:51.410 048 11828.77 130.02 52545.72 88888.00 2016-02-17 21:30:51.910 048 11828.76 130.02 52545.73 88888.00 2016-02-17 21:30:52.410 048 11828.70 130.04 52545.74 88888.00 2016-02-17 21:30:52.910 048 11828.67 130.01 52545.74 88888.00 2016-02-17 21:30:53.410 048 11828.66 129.99 52545.73 88888.00 2016-02-17 21:30:53.910 048 11828.69 129.97 52545.76 88888.00 2016-02-17 21:30:54.410 048 11828.69 129.98 52545.75 88888.00 2016-02-17 21:30:54.910 048 11828.69 130.00 52545.74 88888.00 2016-02-17 21:30:55.410 048 11828.71 130.01 52545.76 88888.00 2016-02-17 21:30:55.910 048 11828.72 130.01 52545.76 88888.00 2016-02-17 21:30:56.410 048 11828.74 129.95 52545.76 88888.00 2016-02-17 21:30:56.910 048 11828.74 129.93 52545.76 88888.00 2016-02-17 21:30:57.410 048 11828.72 129.92 52545.73 88888.00 2016-02-17 21:30:57.910 048 11828.75 129.87 52545.72 88888.00 2016-02-17 21:30:58.410 048 11828.80 129.81 52545.73 88888.00 2016-02-17 21:30:58.910 048 11828.81 129.80 52545.73 88888.00 2016-02-17 21:30:59.410 048 11828.84 129.79 52545.74 88888.00 2016-02-17 21:30:59.910 048 11828.85 129.81 52545.79 88888.00 2016-02-17 21:31:00.410 048 11828.87 129.87 52545.79 88888.00 2016-02-17 21:31:00.910 048 11828.92 129.88 52545.76 88888.00 2016-02-17 21:31:01.410 048 11828.98 129.80 52545.75 88888.00 2016-02-17 21:31:01.910 048 11829.00 129.78 52545.79 88888.00 2016-02-17 21:31:02.410 048 11828.98 129.76 52545.76 88888.00 2016-02-17 21:31:02.910 048 11828.98 129.75 52545.78 88888.00 2016-02-17 21:31:03.410 048 11829.05 129.75 52545.79 88888.00 2016-02-17 21:31:03.910 048 11829.12 129.76 52545.75 88888.00 2016-02-17 21:31:04.410 048 11829.16 129.75 52545.76 88888.00 2016-02-17 21:31:04.910 048 11829.16 129.73 52545.75 88888.00 2016-02-17 21:31:05.410 048 11829.21 129.79 52545.75 88888.00 2016-02-17 21:31:05.910 048 11829.26 129.81 52545.74 88888.00 2016-02-17 21:31:06.410 048 11829.23 129.81 52545.72 88888.00 2016-02-17 21:31:06.910 048 11829.26 129.81 52545.71 88888.00 2016-02-17 21:31:07.410 048 11829.32 129.80 52545.71 88888.00 2016-02-17 21:31:07.910 048 11829.33 129.81 52545.74 88888.00 2016-02-17 21:31:08.410 048 11829.32 129.85 52545.76 88888.00 2016-02-17 21:31:08.910 048 11829.40 129.85 52545.73 88888.00 2016-02-17 21:31:09.410 048 11829.46 129.82 52545.72 88888.00 2016-02-17 21:31:09.910 048 11829.46 129.79 52545.73 88888.00 2016-02-17 21:31:10.410 048 11829.49 129.78 52545.67 88888.00 2016-02-17 21:31:10.910 048 11829.48 129.78 52545.67 88888.00 2016-02-17 21:31:11.410 048 11829.49 129.73 52545.71 88888.00 2016-02-17 21:31:11.910 048 11829.46 129.69 52545.72 88888.00 2016-02-17 21:31:12.410 048 11829.46 129.65 52545.73 88888.00 2016-02-17 21:31:12.910 048 11829.50 129.63 52545.78 88888.00 2016-02-17 21:31:13.410 048 11829.56 129.60 52545.79 88888.00 2016-02-17 21:31:13.910 048 11829.57 129.59 52545.79 88888.00 2016-02-17 21:31:14.410 048 11829.63 129.59 52545.78 88888.00 2016-02-17 21:31:14.910 048 11829.67 129.54 52545.78 88888.00 2016-02-17 21:31:15.410 048 11829.71 129.56 52545.73 88888.00 2016-02-17 21:31:15.910 048 11829.74 129.56 52545.73 88888.00 2016-02-17 21:31:16.411 048 11829.75 129.54 52545.73 88888.00 2016-02-17 21:31:16.911 048 11829.79 129.49 52545.78 88888.00 2016-02-17 21:31:17.411 048 11829.81 129.48 52545.79 88888.00 2016-02-17 21:31:17.911 048 11829.81 129.46 52545.82 88888.00 2016-02-17 21:31:18.411 048 11829.84 129.42 52545.82 88888.00 2016-02-17 21:31:18.911 048 11829.86 129.40 52545.87 88888.00 2016-02-17 21:31:19.411 048 11829.84 129.41 52545.89 88888.00 2016-02-17 21:31:19.911 048 11829.86 129.41 52545.89 88888.00 2016-02-17 21:31:20.411 048 11829.91 129.39 52545.91 88888.00 2016-02-17 21:31:20.911 048 11830.00 129.38 52545.92 88888.00 2016-02-17 21:31:21.411 048 11830.07 129.36 52545.95 88888.00 2016-02-17 21:31:21.911 048 11830.07 129.32 52545.97 88888.00 2016-02-17 21:31:22.411 048 11830.07 129.31 52546.00 88888.00 2016-02-17 21:31:22.911 048 11830.07 129.31 52546.00 88888.00 2016-02-17 21:31:23.411 048 11830.05 129.27 52545.98 88888.00 2016-02-17 21:31:23.911 048 11830.08 129.20 52545.95 88888.00 2016-02-17 21:31:24.411 048 11830.14 129.18 52545.97 88888.00 2016-02-17 21:31:24.911 048 11830.17 129.18 52545.97 88888.00 2016-02-17 21:31:25.411 048 11830.17 129.13 52546.02 88888.00 2016-02-17 21:31:25.911 048 11830.23 129.17 52546.06 88888.00 2016-02-17 21:31:26.411 048 11830.29 129.15 52546.04 88888.00 2016-02-17 21:31:26.911 048 11830.35 129.13 52546.04 88888.00 2016-02-17 21:31:27.411 048 11830.38 129.08 52546.05 88888.00 2016-02-17 21:31:27.911 048 11830.45 129.07 52546.08 88888.00 2016-02-17 21:31:28.411 048 11830.50 129.07 52546.14 88888.00 2016-02-17 21:31:28.911 048 11830.53 129.09 52546.14 88888.00 2016-02-17 21:31:29.411 048 11830.55 129.10 52546.08 88888.00 2016-02-17 21:31:29.911 048 11830.56 129.10 52546.08 88888.00 2016-02-17 21:31:30.411 048 11830.55 129.10 52546.09 88888.00 2016-02-17 21:31:30.911 048 11830.59 129.11 52546.15 88888.00 2016-02-17 21:31:31.411 048 11830.61 129.10 52546.14 88888.00 2016-02-17 21:31:31.911 048 11830.69 129.13 52546.10 88888.00 2016-02-17 21:31:32.411 048 11830.69 129.12 52546.09 88888.00 2016-02-17 21:31:32.911 048 11830.65 129.13 52546.14 88888.00 2016-02-17 21:31:33.411 048 11830.64 129.13 52546.16 88888.00 2016-02-17 21:31:33.911 048 11830.64 129.14 52546.18 88888.00 2016-02-17 21:31:34.411 048 11830.74 129.12 52546.18 88888.00 2016-02-17 21:31:34.911 048 11830.79 129.12 52546.15 88888.00 2016-02-17 21:31:35.411 048 11830.79 129.13 52546.22 88888.00 2016-02-17 21:31:35.911 048 11830.74 129.14 52546.26 88888.00 2016-02-17 21:31:36.411 048 11830.74 129.14 52546.27 88888.00 2016-02-17 21:31:36.911 048 11830.77 129.13 52546.29 88888.00 2016-02-17 21:31:37.411 048 11830.79 129.13 52546.36 88888.00 2016-02-17 21:31:37.911 048 11830.78 129.15 52546.40 88888.00 2016-02-17 21:31:38.411 048 11830.77 129.17 52546.40 88888.00 2016-02-17 21:31:38.911 048 11830.82 129.15 52546.37 88888.00 2016-02-17 21:31:39.411 048 11830.80 129.14 52546.37 88888.00 2016-02-17 21:31:39.911 048 11830.80 129.18 52546.42 88888.00 2016-02-17 21:31:40.411 048 11830.80 129.15 52546.46 88888.00 2016-02-17 21:31:40.911 048 11830.81 129.17 52546.46 88888.00 2016-02-17 21:31:41.411 048 11830.79 129.20 52546.43 88888.00 2016-02-17 21:31:41.911 048 11830.79 129.19 52546.44 88888.00 2016-02-17 21:31:42.411 048 11830.77 129.17 52546.49 88888.00 2016-02-17 21:31:42.911 048 11830.77 129.18 52546.48 88888.00 2016-02-17 21:31:43.411 048 11830.82 129.19 52546.43 88888.00 2016-02-17 21:31:43.911 048 11830.85 129.19 52546.44 88888.00 2016-02-17 21:31:44.411 048 11830.85 129.17 52546.51 88888.00 2016-02-17 21:31:44.911 048 11830.86 129.10 52546.58 88888.00 2016-02-17 21:31:45.411 048 11830.87 129.07 52546.58 88888.00 2016-02-17 21:31:45.911 048 11830.93 129.09 52546.53 88888.00 2016-02-17 21:31:46.411 048 11830.94 129.08 52546.61 88888.00 2016-02-17 21:31:46.911 048 11830.93 129.02 52546.66 88888.00 2016-02-17 21:31:47.411 048 11830.93 129.01 52546.63 88888.00 2016-02-17 21:31:47.911 048 11830.90 129.00 52546.60 88888.00 2016-02-17 21:31:48.411 048 11830.91 128.93 52546.67 88888.00 2016-02-17 21:31:48.911 048 11830.91 128.95 52546.69 88888.00 2016-02-17 21:31:49.411 048 11830.95 128.93 52546.68 88888.00 2016-02-17 21:31:49.911 048 11830.99 128.89 52546.69 88888.00 2016-02-17 21:31:50.411 048 11831.03 128.89 52546.71 88888.00 2016-02-17 21:31:50.911 048 11831.04 128.88 52546.68 88888.00 2016-02-17 21:31:51.411 048 11831.00 128.86 52546.73 88888.00 2016-02-17 21:31:51.911 048 11830.98 128.83 52546.78 88888.00 2016-02-17 21:31:52.411 048 11830.99 128.80 52546.76 88888.00 2016-02-17 21:31:52.911 048 11831.03 128.70 52546.78 88888.00 2016-02-17 21:31:53.411 048 11831.07 128.66 52546.84 88888.00 2016-02-17 21:31:53.911 048 11831.08 128.65 52546.80 88888.00 2016-02-17 21:31:54.411 048 11831.09 128.64 52546.81 88888.00 2016-02-17 21:31:54.911 048 11831.14 128.61 52546.89 88888.00 2016-02-17 21:31:55.411 048 11831.17 128.59 52546.92 88888.00 2016-02-17 21:31:55.911 048 11831.19 128.54 52546.93 88888.00 2016-02-17 21:31:56.411 048 11831.22 128.54 52546.92 88888.00 2016-02-17 21:31:56.911 048 11831.21 128.51 52546.92 88888.00 2016-02-17 21:31:57.411 048 11831.23 128.44 52546.98 88888.00 2016-02-17 21:31:57.911 048 11831.19 128.41 52546.99 88888.00 2016-02-17 21:31:58.411 048 11831.21 128.35 52547.04 88888.00 2016-02-17 21:31:58.911 048 11831.23 128.32 52547.07 88888.00 2016-02-17 21:31:59.411 048 11831.24 128.31 52547.10 88888.00 2016-02-17 21:31:59.911 048 11831.25 128.30 52547.10 88888.00 2016-02-17 21:32:00.411 048 11831.24 128.24 52547.06 88888.00 2016-02-17 21:32:00.911 048 11831.24 128.21 52547.12 88888.00 2016-02-17 21:32:01.411 048 11831.24 128.16 52547.08 88888.00 2016-02-17 21:32:01.911 048 11831.25 128.16 52547.14 88888.00 2016-02-17 21:32:02.411 048 11831.28 128.14 52547.14 88888.00 2016-02-17 21:32:02.911 048 11831.28 128.11 52547.20 88888.00 2016-02-17 21:32:03.411 048 11831.29 128.10 52547.21 88888.00 2016-02-17 21:32:03.911 048 11831.28 128.14 52547.24 88888.00 2016-02-17 21:32:04.411 048 11831.30 128.12 52547.25 88888.00 2016-02-17 21:32:04.911 048 11831.29 128.10 52547.28 88888.00 2016-02-17 21:32:05.411 048 11831.31 128.13 52547.27 88888.00 2016-02-17 21:32:05.911 048 11831.34 128.10 52547.29 88888.00 2016-02-17 21:32:06.411 048 11831.33 128.04 52547.32 88888.00 2016-02-17 21:32:06.911 048 11831.38 128.01 52547.33 88888.00 2016-02-17 21:32:07.411 048 11831.42 127.98 52547.36 88888.00 2016-02-17 21:32:07.911 048 11831.40 127.96 52547.36 88888.00 2016-02-17 21:32:08.411 048 11831.42 127.95 52547.34 88888.00 2016-02-17 21:32:08.911 048 11831.44 127.94 52547.38 88888.00 2016-02-17 21:32:09.411 048 11831.48 127.92 52547.41 88888.00 2016-02-17 21:32:09.911 048 11831.48 127.84 52547.45 88888.00 2016-02-17 21:32:10.411 048 11831.51 127.81 52547.40 88888.00 2016-02-17 21:32:10.911 048 11831.55 127.78 52547.40 88888.00 2016-02-17 21:32:11.411 048 11831.56 127.81 52547.38 88888.00 2016-02-17 21:32:11.911 048 11831.60 127.81 52547.39 88888.00 2016-02-17 21:32:12.411 048 11831.65 127.76 52547.39 88888.00 2016-02-17 21:32:12.911 048 11831.72 127.73 52547.39 88888.00 2016-02-17 21:32:13.411 048 11831.77 127.74 52547.36 88888.00 2016-02-17 21:32:13.911 048 11831.81 127.74 52547.37 88888.00 2016-02-17 21:32:14.411 048 11831.90 127.70 52547.36 88888.00 2016-02-17 21:32:14.911 048 11831.87 127.72 52547.37 88888.00 2016-02-17 21:32:15.411 048 11831.91 127.77 52547.37 88888.00 2016-02-17 21:32:15.911 048 11831.96 127.81 52547.34 88888.00 2016-02-17 21:32:16.411 048 11831.99 127.82 52547.37 88888.00 2016-02-17 21:32:16.911 048 11832.01 127.87 52547.38 88888.00 2016-02-17 21:32:17.411 048 11832.07 127.91 52547.39 88888.00 2016-02-17 21:32:17.911 048 11832.12 127.91 52547.39 88888.00 2016-02-17 21:32:18.411 048 11832.16 127.92 52547.39 88888.00 2016-02-17 21:32:18.911 048 11832.17 127.91 52547.40 88888.00 2016-02-17 21:32:19.411 048 11832.14 127.89 52547.40 88888.00 2016-02-17 21:32:19.911 048 11832.18 127.91 52547.42 88888.00 2016-02-17 21:32:20.411 048 11832.16 127.96 52547.41 88888.00 2016-02-17 21:32:20.911 048 11832.18 127.96 52547.41 88888.00 2016-02-17 21:32:21.411 048 11832.21 127.93 52547.40 88888.00 2016-02-17 21:32:21.911 048 11832.25 127.87 52547.39 88888.00 2016-02-17 21:32:22.411 048 11832.26 127.86 52547.38 88888.00 2016-02-17 21:32:22.911 048 11832.26 127.82 52547.38 88888.00 2016-02-17 21:32:23.411 048 11832.26 127.78 52547.37 88888.00 2016-02-17 21:32:23.911 048 11832.29 127.78 52547.39 88888.00 2016-02-17 21:32:24.411 048 11832.29 127.83 52547.45 88888.00 2016-02-17 21:32:24.911 048 11832.31 127.83 52547.47 88888.00 2016-02-17 21:32:25.411 048 11832.31 127.83 52547.47 88888.00 2016-02-17 21:32:25.911 048 11832.33 127.83 52547.47 88888.00 2016-02-17 21:32:26.411 048 11832.37 127.79 52547.48 88888.00 2016-02-17 21:32:26.911 048 11832.35 127.76 52547.46 88888.00 2016-02-17 21:32:27.411 048 11832.35 127.72 52547.47 88888.00 2016-02-17 21:32:27.911 048 11832.34 127.76 52547.47 88888.00 2016-02-17 21:32:28.411 048 11832.33 127.75 52547.49 88888.00 2016-02-17 21:32:28.911 048 11832.33 127.72 52547.50 88888.00 2016-02-17 21:32:29.411 048 11832.36 127.70 52547.49 88888.00 2016-02-17 21:32:29.911 048 11832.34 127.69 52547.46 88888.00 2016-02-17 21:32:30.411 048 11832.36 127.72 52547.47 88888.00 2016-02-17 21:32:30.911 048 11832.33 127.78 52547.48 88888.00 2016-02-17 21:32:31.411 048 11832.26 127.82 52547.47 88888.00 2016-02-17 21:32:31.911 048 11832.22 127.79 52547.49 88888.00 2016-02-17 21:32:32.411 048 11832.21 127.83 52547.46 88888.00 2016-02-17 21:32:32.911 048 11832.18 127.84 52547.48 88888.00 2016-02-17 21:32:33.411 048 11832.18 127.81 52547.48 88888.00 2016-02-17 21:32:33.911 048 11832.19 127.81 52547.47 88888.00 2016-02-17 21:32:34.411 048 11832.20 127.82 52547.42 88888.00 2016-02-17 21:32:34.911 048 11832.21 127.84 52547.41 88888.00 2016-02-17 21:32:35.411 048 11832.21 127.84 52547.38 88888.00 2016-02-17 21:32:35.911 048 11832.23 127.83 52547.41 88888.00 2016-02-17 21:32:36.411 048 11832.29 127.84 52547.42 88888.00 2016-02-17 21:32:36.911 048 11832.29 127.85 52547.41 88888.00 2016-02-17 21:32:37.411 048 11832.26 127.79 52547.41 88888.00 2016-02-17 21:32:37.911 048 11832.27 127.78 52547.38 88888.00 2016-02-17 21:32:38.411 048 11832.33 127.82 52547.39 88888.00 2016-02-17 21:32:38.911 048 11832.33 127.83 52547.33 88888.00 2016-02-17 21:32:39.411 048 11832.33 127.76 52547.32 88888.00 2016-02-17 21:32:39.911 048 11832.36 127.75 52547.29 88888.00 2016-02-17 21:32:40.411 048 11832.37 127.74 52547.29 88888.00 2016-02-17 21:32:40.911 048 11832.37 127.73 52547.30 88888.00 2016-02-17 21:32:41.411 048 11832.37 127.68 52547.32 88888.00 2016-02-17 21:32:41.911 048 11832.42 127.67 52547.31 88888.00 2016-02-17 21:32:42.411 048 11832.47 127.67 52547.33 88888.00 2016-02-17 21:32:42.911 048 11832.48 127.67 52547.34 88888.00 2016-02-17 21:32:43.411 048 11832.52 127.65 52547.31 88888.00 2016-02-17 21:32:43.911 048 11832.53 127.64 52547.31 88888.00 2016-02-17 21:32:44.411 048 11832.60 127.62 52547.30 88888.00 2016-02-17 21:32:44.911 048 11832.62 127.56 52547.28 88888.00 2016-02-17 21:32:45.411 048 11832.62 127.55 52547.27 88888.00 2016-02-17 21:32:45.911 048 11832.67 127.56 52547.28 88888.00 2016-02-17 21:32:46.411 048 11832.72 127.53 52547.30 88888.00 2016-02-17 21:32:46.911 048 11832.74 127.54 52547.31 88888.00 2016-02-17 21:32:47.411 048 11832.75 127.54 52547.30 88888.00 2016-02-17 21:32:47.911 048 11832.80 127.50 52547.27 88888.00 2016-02-17 21:32:48.411 048 11832.81 127.47 52547.30 88888.00 2016-02-17 21:32:48.911 048 11832.90 127.43 52547.29 88888.00 2016-02-17 21:32:49.411 048 11832.96 127.43 52547.30 88888.00 2016-02-17 21:32:49.911 048 11832.97 127.41 52547.30 88888.00 2016-02-17 21:32:50.411 048 11833.01 127.38 52547.30 88888.00 2016-02-17 21:32:50.911 048 11833.01 127.33 52547.33 88888.00 2016-02-17 21:32:51.411 048 11832.99 127.29 52547.36 88888.00 2016-02-17 21:32:51.911 048 11832.97 127.27 52547.39 88888.00 2016-02-17 21:32:52.411 048 11832.96 127.20 52547.38 88888.00 2016-02-17 21:32:52.911 048 11832.97 127.14 52547.37 88888.00 2016-02-17 21:32:53.411 048 11833.00 127.08 52547.40 88888.00 2016-02-17 21:32:53.911 048 11833.02 127.04 52547.39 88888.00 2016-02-17 21:32:54.411 048 11833.06 127.06 52547.38 88888.00 2016-02-17 21:32:54.911 048 11833.14 127.04 52547.42 88888.00 2016-02-17 21:32:55.411 048 11833.18 126.99 52547.46 88888.00 2016-02-17 21:32:55.911 048 11833.21 126.96 52547.46 88888.00 2016-02-17 21:32:56.411 048 11833.24 126.91 52547.46 88888.00 2016-02-17 21:32:56.911 048 11833.23 126.87 52547.45 88888.00 2016-02-17 21:32:57.411 048 11833.25 126.81 52547.48 88888.00 2016-02-17 21:32:57.911 048 11833.31 126.77 52547.50 88888.00 2016-02-17 21:32:58.411 048 11833.36 126.73 52547.54 88888.00 2016-02-17 21:32:58.911 048 11833.44 126.69 52547.50 88888.00 2016-02-17 21:32:59.411 048 11833.43 126.68 52547.50 88888.00 2016-02-17 21:32:59.911 048 11833.41 126.62 52547.55 88888.00 2016-02-17 21:33:00.411 048 11833.45 126.59 52547.55 88888.00 2016-02-17 21:33:00.911 048 11833.51 126.58 52547.57 88888.00 2016-02-17 21:33:01.411 048 11833.48 126.51 52547.58 88888.00 2016-02-17 21:33:01.911 048 11833.50 126.43 52547.59 88888.00 2016-02-17 21:33:02.411 048 11833.53 126.41 52547.61 88888.00 2016-02-17 21:33:02.911 048 11833.56 126.39 52547.63 88888.00 2016-02-17 21:33:03.411 048 11833.59 126.29 52547.65 88888.00 2016-02-17 21:33:03.911 048 11833.67 126.23 52547.64 88888.00 2016-02-17 21:33:04.411 048 11833.69 126.15 52547.65 88888.00 2016-02-17 21:33:04.911 048 11833.72 126.08 52547.63 88888.00 2016-02-17 21:33:05.411 048 11833.75 126.07 52547.64 88888.00 2016-02-17 21:33:05.911 048 11833.81 126.04 52547.63 88888.00 2016-02-17 21:33:06.411 048 11833.85 125.99 52547.63 88888.00 2016-02-17 21:33:06.911 048 11833.87 125.95 52547.66 88888.00 2016-02-17 21:33:07.411 048 11833.89 125.92 52547.67 88888.00 2016-02-17 21:33:07.911 048 11833.88 125.89 52547.72 88888.00 2016-02-17 21:33:08.411 048 11833.91 125.86 52547.69 88888.00 2016-02-17 21:33:08.911 048 11833.95 125.82 52547.71 88888.00 2016-02-17 21:33:09.411 048 11834.00 125.75 52547.77 88888.00 2016-02-17 21:33:09.911 048 11834.01 125.72 52547.80 88888.00 2016-02-17 21:33:10.411 048 11833.96 125.71 52547.77 88888.00 2016-02-17 21:33:10.911 048 11833.95 125.70 52547.74 88888.00 2016-02-17 21:33:11.411 048 11833.96 125.70 52547.74 88888.00 2016-02-17 21:33:11.911 048 11833.96 125.65 52547.77 88888.00 2016-02-17 21:33:12.411 048 11833.96 125.61 52547.81 88888.00 2016-02-17 21:33:12.911 048 11833.95 125.61 52547.86 88888.00 2016-02-17 21:33:13.411 048 11833.96 125.59 52547.85 88888.00 2016-02-17 21:33:13.911 048 11834.00 125.59 52547.90 88888.00 2016-02-17 21:33:14.411 048 11833.98 125.55 52547.94 88888.00 2016-02-17 21:33:14.911 048 11833.93 125.50 52547.96 88888.00 2016-02-17 21:33:15.411 048 11833.91 125.47 52548.02 88888.00 2016-02-17 21:33:15.911 048 11833.91 125.44 52548.05 88888.00 2016-02-17 21:33:16.411 048 11833.88 125.41 52548.09 88888.00 2016-02-17 21:33:16.911 048 11833.86 125.36 52548.10 88888.00 2016-02-17 21:33:17.411 048 11833.78 125.36 52548.12 88888.00 2016-02-17 21:33:17.911 048 11833.70 125.40 52548.18 88888.00 2016-02-17 21:33:18.411 048 11833.69 125.36 52548.18 88888.00 2016-02-17 21:33:18.911 048 11833.62 125.33 52548.14 88888.00 2016-02-17 21:33:19.411 048 11833.60 125.32 52548.18 88888.00 2016-02-17 21:33:19.911 048 11833.57 125.30 52548.20 88888.00 2016-02-17 21:33:20.411 048 11833.51 125.30 52548.19 88888.00 2016-02-17 21:33:20.911 048 11833.49 125.26 52548.17 88888.00 2016-02-17 21:33:21.411 048 11833.50 125.26 52548.22 88888.00 2016-02-17 21:33:21.911 048 11833.43 125.25 52548.28 88888.00 2016-02-17 21:33:22.411 048 11833.41 125.23 52548.33 88888.00 2016-02-17 21:33:22.911 048 11833.40 125.24 52548.30 88888.00 2016-02-17 21:33:23.411 048 11833.40 125.21 52548.33 88888.00 2016-02-17 21:33:23.911 048 11833.34 125.21 52548.36 88888.00 2016-02-17 21:33:24.411 048 11833.31 125.21 52548.36 88888.00 2016-02-17 21:33:24.911 048 11833.25 125.18 52548.34 88888.00 2016-02-17 21:33:25.411 048 11833.19 125.21 52548.34 88888.00 2016-02-17 21:33:25.911 048 11833.15 125.25 52548.35 88888.00 2016-02-17 21:33:26.411 048 11833.13 125.23 52548.37 88888.00 2016-02-17 21:33:26.911 048 11833.07 125.22 52548.40 88888.00 2016-02-17 21:33:27.411 048 11833.04 125.26 52548.43 88888.00 2016-02-17 21:33:27.911 048 11832.98 125.30 52548.45 88888.00 2016-02-17 21:33:28.411 048 11832.95 125.29 52548.43 88888.00 2016-02-17 21:33:28.911 048 11832.91 125.24 52548.47 88888.00 2016-02-17 21:33:29.411 048 11832.84 125.24 52548.53 88888.00 2016-02-17 21:33:29.911 048 11832.78 125.22 52548.60 88888.00 2016-02-17 21:33:30.411 048 11832.73 125.21 52548.62 88888.00 2016-02-17 21:33:30.911 048 11832.74 125.25 52548.62 88888.00 2016-02-17 21:33:31.411 048 11832.79 125.30 52548.65 88888.00 2016-02-17 21:33:31.911 048 11832.77 125.29 52548.64 88888.00 2016-02-17 21:33:32.411 048 11832.74 125.30 52548.70 88888.00 2016-02-17 21:33:32.911 048 11832.73 125.29 52548.74 88888.00 2016-02-17 21:33:33.411 048 11832.66 125.29 52548.79 88888.00 2016-02-17 21:33:33.911 048 11832.64 125.27 52548.81 88888.00 2016-02-17 21:33:34.411 048 11832.62 125.26 52548.80 88888.00 2016-02-17 21:33:34.911 048 11832.65 125.29 52548.82 88888.00 2016-02-17 21:33:35.411 048 11832.65 125.30 52548.83 88888.00 2016-02-17 21:33:35.911 048 11832.66 125.26 52548.87 88888.00 2016-02-17 21:33:36.411 048 11832.64 125.26 52548.83 88888.00 2016-02-17 21:33:36.911 048 11832.62 125.29 52548.83 88888.00 2016-02-17 21:33:37.411 048 11832.64 125.31 52548.86 88888.00 2016-02-17 21:33:37.911 048 11832.61 125.31 52548.89 88888.00 2016-02-17 21:33:38.411 048 11832.60 125.31 52548.92 88888.00 2016-02-17 21:33:38.911 048 11832.64 125.34 52548.89 88888.00 2016-02-17 21:33:39.411 048 11832.69 125.37 52548.87 88888.00 2016-02-17 21:33:39.911 048 11832.66 125.36 52548.82 88888.00 2016-02-17 21:33:40.411 048 11832.61 125.40 52548.84 88888.00 2016-02-17 21:33:40.911 048 11832.64 125.42 52548.87 88888.00 2016-02-17 21:33:41.411 048 11832.64 125.40 52548.90 88888.00 2016-02-17 21:33:41.911 048 11832.61 125.37 52548.88 88888.00 2016-02-17 21:33:42.411 048 11832.60 125.43 52548.84 88888.00 2016-02-17 21:33:42.911 048 11832.61 125.44 52548.87 88888.00 2016-02-17 21:33:43.411 048 11832.61 125.44 52548.90 88888.00 2016-02-17 21:33:43.911 048 11832.60 125.44 52548.89 88888.00 2016-02-17 21:33:44.411 048 11832.67 125.44 52548.89 88888.00 2016-02-17 21:33:44.911 048 11832.74 125.40 52548.84 88888.00 2016-02-17 21:33:45.411 048 11832.75 125.37 52548.84 88888.00 2016-02-17 21:33:45.911 048 11832.79 125.40 52548.88 88888.00 2016-02-17 21:33:46.412 048 11832.81 125.35 52548.90 88888.00 2016-02-17 21:33:46.912 048 11832.81 125.32 52548.89 88888.00 2016-02-17 21:33:47.412 048 11832.83 125.27 52548.86 88888.00 2016-02-17 21:33:47.912 048 11832.87 125.24 52548.91 88888.00 2016-02-17 21:33:48.412 048 11832.84 125.18 52548.92 88888.00 2016-02-17 21:33:48.912 048 11832.87 125.18 52548.90 88888.00 2016-02-17 21:33:49.412 048 11832.89 125.16 52548.93 88888.00 2016-02-17 21:33:49.912 048 11832.90 125.14 52548.95 88888.00 2016-02-17 21:33:50.412 048 11832.92 125.11 52548.93 88888.00 2016-02-17 21:33:50.912 048 11832.97 125.06 52548.91 88888.00 2016-02-17 21:33:51.411 048 11832.99 125.05 52548.92 88888.00 2016-02-17 21:33:51.911 048 11832.99 125.00 52548.91 88888.00 2016-02-17 21:33:52.411 048 11832.96 125.00 52548.92 88888.00 2016-02-17 21:33:52.911 048 11832.95 125.04 52548.95 88888.00 2016-02-17 21:33:53.411 048 11832.99 125.08 52548.97 88888.00 2016-02-17 21:33:53.911 048 11832.99 125.03 52548.98 88888.00 2016-02-17 21:33:54.411 048 11833.05 124.98 52549.01 88888.00 2016-02-17 21:33:54.911 048 11833.08 124.97 52549.02 88888.00 2016-02-17 21:33:55.411 048 11833.07 124.95 52549.04 88888.00 2016-02-17 21:33:55.911 048 11833.09 124.94 52549.05 88888.00 2016-02-17 21:33:56.411 048 11833.14 124.91 52549.02 88888.00 2016-02-17 21:33:56.911 048 11833.15 124.88 52549.02 88888.00 2016-02-17 21:33:57.411 048 11833.14 124.89 52549.02 88888.00 2016-02-17 21:33:57.911 048 11833.06 124.88 52549.04 88888.00 2016-02-17 21:33:58.411 048 11833.12 124.87 52549.08 88888.00 2016-02-17 21:33:58.911 048 11833.15 124.84 52549.15 88888.00 2016-02-17 21:33:59.411 048 11833.18 124.81 52549.14 88888.00 2016-02-17 21:33:59.911 048 11833.18 124.82 52549.12 88888.00 2016-02-17 21:34:00.411 048 11833.17 124.81 52549.09 88888.00 2016-02-17 21:34:00.911 048 11833.19 124.81 52549.12 88888.00 2016-02-17 21:34:01.412 048 11833.21 124.77 52549.15 88888.00 2016-02-17 21:34:01.912 048 11833.17 124.75 52549.23 88888.00 2016-02-17 21:34:02.412 048 11833.16 124.74 52549.27 88888.00 2016-02-17 21:34:02.912 048 11833.19 124.76 52549.28 88888.00 2016-02-17 21:34:03.412 048 11833.24 124.72 52549.25 88888.00 2016-02-17 21:34:03.912 048 11833.24 124.65 52549.22 88888.00 2016-02-17 21:34:04.412 048 11833.23 124.64 52549.21 88888.00 2016-02-17 21:34:04.912 048 11833.24 124.63 52549.17 88888.00 2016-02-17 21:34:05.412 048 11833.27 124.63 52549.17 88888.00 2016-02-17 21:34:05.912 048 11833.32 124.62 52549.17 88888.00 2016-02-17 21:34:06.412 048 11833.33 124.59 52549.17 88888.00 2016-02-17 21:34:06.912 048 11833.33 124.59 52549.17 88888.00 2016-02-17 21:34:07.412 048 11833.41 124.60 52549.18 88888.00 2016-02-17 21:34:07.912 048 11833.43 124.58 52549.19 88888.00 2016-02-17 21:34:08.412 048 11833.47 124.58 52549.22 88888.00 2016-02-17 21:34:08.912 048 11833.45 124.55 52549.24 88888.00 2016-02-17 21:34:09.412 048 11833.45 124.52 52549.21 88888.00 2016-02-17 21:34:09.912 048 11833.45 124.55 52549.16 88888.00 2016-02-17 21:34:10.412 048 11833.51 124.52 52549.16 88888.00 2016-02-17 21:34:10.912 048 11833.53 124.46 52549.19 88888.00 2016-02-17 21:34:11.412 048 11833.53 124.49 52549.21 88888.00 2016-02-17 21:34:11.912 048 11833.54 124.49 52549.22 88888.00 2016-02-17 21:34:12.412 048 11833.50 124.48 52549.21 88888.00 2016-02-17 21:34:12.912 048 11833.47 124.46 52549.23 88888.00 2016-02-17 21:34:13.412 048 11833.49 124.38 52549.27 88888.00 2016-02-17 21:34:13.912 048 11833.48 124.30 52549.28 88888.00 2016-02-17 21:34:14.412 048 11833.48 124.29 52549.27 88888.00 2016-02-17 21:34:14.912 048 11833.49 124.30 52549.26 88888.00 2016-02-17 21:34:15.412 048 11833.48 124.26 52549.26 88888.00 2016-02-17 21:34:15.912 048 11833.44 124.21 52549.30 88888.00 2016-02-17 21:34:16.412 048 11833.42 124.20 52549.33 88888.00 2016-02-17 21:34:16.912 048 11833.48 124.19 52549.34 88888.00 2016-02-17 21:34:17.412 048 11833.48 124.14 52549.32 88888.00 2016-02-17 21:34:17.912 048 11833.37 124.09 52549.31 88888.00 2016-02-17 21:34:18.412 048 11833.36 124.07 52549.34 88888.00 2016-02-17 21:34:18.912 048 11833.35 124.05 52549.34 88888.00 2016-02-17 21:34:19.412 048 11833.31 124.03 52549.37 88888.00 2016-02-17 21:34:19.912 048 11833.27 123.95 52549.36 88888.00 2016-02-17 21:34:20.412 048 11833.30 123.89 52549.35 88888.00 2016-02-17 21:34:20.912 048 11833.31 123.81 52549.31 88888.00 2016-02-17 21:34:21.412 048 11833.30 123.74 52549.35 88888.00 2016-02-17 21:34:21.912 048 11833.30 123.70 52549.35 88888.00 2016-02-17 21:34:22.412 048 11833.27 123.68 52549.39 88888.00 2016-02-17 21:34:22.912 048 11833.25 123.65 52549.37 88888.00 2016-02-17 21:34:23.412 048 11833.23 123.56 52549.39 88888.00 2016-02-17 21:34:23.912 048 11833.17 123.56 52549.37 88888.00 2016-02-17 21:34:24.412 048 11833.14 123.56 52549.35 88888.00 2016-02-17 21:34:24.912 048 11833.14 123.50 52549.34 88888.00 2016-02-17 21:34:25.412 048 11833.15 123.42 52549.35 88888.00 2016-02-17 21:34:25.912 048 11833.15 123.34 52549.33 88888.00 2016-02-17 21:34:26.412 048 11833.12 123.30 52549.30 88888.00 2016-02-17 21:34:26.912 048 11833.08 123.26 52549.28 88888.00 2016-02-17 21:34:27.412 048 11833.07 123.21 52549.31 88888.00 2016-02-17 21:34:27.912 048 11833.05 123.21 52549.31 88888.00 2016-02-17 21:34:28.412 048 11833.04 123.19 52549.34 88888.00 2016-02-17 21:34:28.912 048 11833.08 123.17 52549.34 88888.00 2016-02-17 21:34:29.412 048 11833.04 123.07 52549.34 88888.00 2016-02-17 21:34:29.912 048 11833.04 123.01 52549.30 88888.00 2016-02-17 21:34:30.412 048 11833.01 122.99 52549.28 88888.00 2016-02-17 21:34:30.912 048 11833.00 122.99 52549.22 88888.00 2016-02-17 21:34:31.412 048 11833.00 122.92 52549.25 88888.00 2016-02-17 21:34:31.912 048 11833.02 122.88 52549.26 88888.00 2016-02-17 21:34:32.412 048 11833.02 122.84 52549.25 88888.00 2016-02-17 21:34:32.912 048 11833.01 122.79 52549.28 88888.00 2016-02-17 21:34:33.412 048 11833.00 122.73 52549.33 88888.00 2016-02-17 21:34:33.912 048 11832.97 122.71 52549.33 88888.00 2016-02-17 21:34:34.412 048 11832.97 122.69 52549.34 88888.00 2016-02-17 21:34:34.912 048 11832.97 122.64 52549.36 88888.00 2016-02-17 21:34:35.412 048 11832.96 122.61 52549.33 88888.00 2016-02-17 21:34:35.912 048 11832.95 122.58 52549.34 88888.00 2016-02-17 21:34:36.412 048 11832.93 122.50 52549.36 88888.00 2016-02-17 21:34:36.912 048 11832.95 122.46 52549.40 88888.00 2016-02-17 21:34:37.412 048 11832.96 122.44 52549.40 88888.00 2016-02-17 21:34:37.912 048 11832.93 122.41 52549.40 88888.00 2016-02-17 21:34:38.412 048 11832.92 122.35 52549.41 88888.00 2016-02-17 21:34:38.912 048 11832.95 122.29 52549.42 88888.00 2016-02-17 21:34:39.412 048 11832.87 122.20 52549.41 88888.00 2016-02-17 21:34:39.912 048 11832.84 122.15 52549.41 88888.00 2016-02-17 21:34:40.412 048 11832.83 122.11 52549.44 88888.00 2016-02-17 21:34:40.912 048 11832.81 122.06 52549.46 88888.00 2016-02-17 21:34:41.412 048 11832.82 122.04 52549.45 88888.00 2016-02-17 21:34:41.912 048 11832.79 121.96 52549.45 88888.00 2016-02-17 21:34:42.412 048 11832.75 121.90 52549.48 88888.00 2016-02-17 21:34:42.912 048 11832.75 121.87 52549.49 88888.00 2016-02-17 21:34:43.412 048 11832.73 121.85 52549.51 88888.00 2016-02-17 21:34:43.912 048 11832.70 121.78 52549.49 88888.00 2016-02-17 21:34:44.412 048 11832.69 121.75 52549.51 88888.00 2016-02-17 21:34:44.912 048 11832.67 121.72 52549.54 88888.00 2016-02-17 21:34:45.412 048 11832.67 121.65 52549.58 88888.00 2016-02-17 21:34:45.912 048 11832.61 121.61 52549.57 88888.00 2016-02-17 21:34:46.412 048 11832.58 121.54 52549.53 88888.00 2016-02-17 21:34:46.912 048 11832.58 121.49 52549.52 88888.00 2016-02-17 21:34:47.412 048 11832.55 121.44 52549.55 88888.00 2016-02-17 21:34:47.912 048 11832.55 121.36 52549.59 88888.00 2016-02-17 21:34:48.412 048 11832.52 121.32 52549.60 88888.00 2016-02-17 21:34:48.912 048 11832.55 121.29 52549.65 88888.00 2016-02-17 21:34:49.412 048 11832.54 121.23 52549.66 88888.00 2016-02-17 21:34:49.912 048 11832.53 121.16 52549.62 88888.00 2016-02-17 21:34:50.412 048 11832.52 121.13 52549.63 88888.00 2016-02-17 21:34:50.912 048 11832.51 121.14 52549.67 88888.00 2016-02-17 21:34:51.412 048 11832.49 121.15 52549.69 88888.00 2016-02-17 21:34:51.912 048 11832.46 121.13 52549.74 88888.00 2016-02-17 21:34:52.412 048 11832.47 121.11 52549.74 88888.00 2016-02-17 21:34:52.912 048 11832.42 121.11 52549.74 88888.00 2016-02-17 21:34:53.412 048 11832.39 121.06 52549.77 88888.00 2016-02-17 21:34:53.912 048 11832.39 121.03 52549.78 88888.00 2016-02-17 21:34:54.412 048 11832.43 121.05 52549.81 88888.00 2016-02-17 21:34:54.912 048 11832.46 121.06 52549.83 88888.00 2016-02-17 21:34:55.412 048 11832.48 121.05 52549.81 88888.00 2016-02-17 21:34:55.912 048 11832.45 121.08 52549.85 88888.00 2016-02-17 21:34:56.412 048 11832.42 121.04 52549.86 88888.00 2016-02-17 21:34:56.912 048 11832.43 120.97 52549.86 88888.00 2016-02-17 21:34:57.412 048 11832.44 120.98 52549.85 88888.00 2016-02-17 21:34:57.912 048 11832.42 121.03 52549.85 88888.00 2016-02-17 21:34:58.412 048 11832.36 121.03 52549.84 88888.00 2016-02-17 21:34:58.912 048 11832.37 121.05 52549.86 88888.00 2016-02-17 21:34:59.412 048 11832.35 121.07 52549.88 88888.00 2016-02-17 21:34:59.912 048 11832.35 121.06 52549.89 88888.00 2016-02-17 21:35:00.412 048 11832.36 121.01 52549.86 88888.00 2016-02-17 21:35:00.912 048 11832.43 120.98 52549.84 88888.00 2016-02-17 21:35:01.412 048 11832.44 120.98 52549.84 88888.00 2016-02-17 21:35:01.912 048 11832.43 120.95 52549.81 88888.00 2016-02-17 21:35:02.412 048 11832.42 120.91 52549.84 88888.00 2016-02-17 21:35:02.912 048 11832.39 120.93 52549.84 88888.00 2016-02-17 21:35:03.412 048 11832.38 120.91 52549.81 88888.00 2016-02-17 21:35:03.912 048 11832.36 120.97 52549.80 88888.00 2016-02-17 21:35:04.412 048 11832.36 120.94 52549.84 88888.00 2016-02-17 21:35:04.912 048 11832.38 120.94 52549.84 88888.00 2016-02-17 21:35:05.412 048 11832.37 120.95 52549.86 88888.00 2016-02-17 21:35:05.912 048 11832.34 120.94 52549.88 88888.00 2016-02-17 21:35:06.412 048 11832.28 120.95 52549.88 88888.00 2016-02-17 21:35:06.912 048 11832.33 120.97 52549.86 88888.00 2016-02-17 21:35:07.412 048 11832.38 120.98 52549.84 88888.00 2016-02-17 21:35:07.912 048 11832.40 120.95 52549.78 88888.00 2016-02-17 21:35:08.412 048 11832.40 120.95 52549.78 88888.00 2016-02-17 21:35:08.912 048 11832.35 120.94 52549.77 88888.00 2016-02-17 21:35:09.412 048 11832.37 120.96 52549.75 88888.00 2016-02-17 21:35:09.912 048 11832.39 120.98 52549.76 88888.00 2016-02-17 21:35:10.412 048 11832.42 120.99 52549.74 88888.00 2016-02-17 21:35:10.912 048 11832.43 121.03 52549.74 88888.00 2016-02-17 21:35:11.412 048 11832.49 121.05 52549.77 88888.00 2016-02-17 21:35:11.912 048 11832.51 121.07 52549.78 88888.00 2016-02-17 21:35:12.412 048 11832.47 121.08 52549.78 88888.00 2016-02-17 21:35:12.912 048 11832.45 121.06 52549.80 88888.00 2016-02-17 21:35:13.412 048 11832.45 121.01 52549.79 88888.00 2016-02-17 21:35:13.912 048 11832.45 121.01 52549.76 88888.00 2016-02-17 21:35:14.412 048 11832.43 120.98 52549.83 88888.00 2016-02-17 21:35:14.912 048 11832.37 120.96 52549.86 88888.00 2016-02-17 21:35:15.412 048 11832.37 120.98 52549.80 88888.00 2016-02-17 21:35:15.912 048 11832.40 120.98 52549.78 88888.00 2016-02-17 21:35:16.412 048 11832.40 120.99 52549.81 88888.00 2016-02-17 21:35:16.912 048 11832.43 120.98 52549.83 88888.00 2016-02-17 21:35:17.412 048 11832.42 120.97 52549.81 88888.00 2016-02-17 21:35:17.912 048 11832.35 120.93 52549.79 88888.00 2016-02-17 21:35:18.412 048 11832.33 120.85 52549.76 88888.00 2016-02-17 21:35:18.912 048 11832.34 120.88 52549.76 88888.00 2016-02-17 21:35:19.412 048 11832.33 120.88 52549.77 88888.00 2016-02-17 21:35:19.912 048 11832.33 120.88 52549.81 88888.00 2016-02-17 21:35:20.412 048 11832.36 120.88 52549.83 88888.00 2016-02-17 21:35:20.912 048 11832.35 120.84 52549.81 88888.00 2016-02-17 21:35:21.412 048 11832.29 120.79 52549.83 88888.00 2016-02-17 21:35:21.912 048 11832.29 120.78 52549.83 88888.00 2016-02-17 21:35:22.412 048 11832.26 120.75 52549.84 88888.00 2016-02-17 21:35:22.912 048 11832.28 120.70 52549.86 88888.00 2016-02-17 21:35:23.412 048 11832.25 120.65 52549.88 88888.00 2016-02-17 21:35:23.912 048 11832.23 120.66 52549.88 88888.00 2016-02-17 21:35:24.412 048 11832.27 120.66 52549.87 88888.00 2016-02-17 21:35:24.912 048 11832.26 120.61 52549.85 88888.00 2016-02-17 21:35:25.412 048 11832.28 120.62 52549.84 88888.00 2016-02-17 21:35:25.912 048 11832.27 120.58 52549.84 88888.00 2016-02-17 21:35:26.412 048 11832.27 120.57 52549.86 88888.00 2016-02-17 21:35:26.912 048 11832.27 120.52 52549.88 88888.00 2016-02-17 21:35:27.412 048 11832.27 120.46 52549.94 88888.00 2016-02-17 21:35:27.912 048 11832.22 120.45 52549.92 88888.00 2016-02-17 21:35:28.412 048 11832.17 120.41 52549.85 88888.00 2016-02-17 21:35:28.912 048 11832.14 120.39 52549.86 88888.00 2016-02-17 21:35:29.412 048 11832.20 120.36 52549.85 88888.00 2016-02-17 21:35:29.912 048 11832.23 120.37 52549.83 88888.00 2016-02-17 21:35:30.412 048 11832.21 120.36 52549.84 88888.00 2016-02-17 21:35:30.912 048 11832.19 120.35 52549.86 88888.00 2016-02-17 21:35:31.412 048 11832.18 120.31 52549.88 88888.00 2016-02-17 21:35:31.912 048 11832.17 120.27 52549.92 88888.00 2016-02-17 21:35:32.412 048 11832.13 120.26 52549.92 88888.00 2016-02-17 21:35:32.912 048 11832.14 120.23 52549.92 88888.00 2016-02-17 21:35:33.412 048 11832.17 120.24 52549.87 88888.00 2016-02-17 21:35:33.912 048 11832.16 120.27 52549.85 88888.00 2016-02-17 21:35:34.412 048 11832.14 120.27 52549.86 88888.00 2016-02-17 21:35:34.912 048 11832.13 120.26 52549.88 88888.00 2016-02-17 21:35:35.412 048 11832.12 120.22 52549.89 88888.00 2016-02-17 21:35:35.912 048 11832.10 120.19 52549.92 88888.00 2016-02-17 21:35:36.412 048 11832.05 120.14 52549.95 88888.00 2016-02-17 21:35:36.912 048 11832.03 120.17 52549.95 88888.00 2016-02-17 21:35:37.412 048 11832.01 120.12 52549.95 88888.00 2016-02-17 21:35:37.912 048 11832.00 120.11 52549.98 88888.00 2016-02-17 21:35:38.412 048 11831.98 120.10 52550.02 88888.00 2016-02-17 21:35:38.912 048 11831.99 120.11 52550.03 88888.00 2016-02-17 21:35:39.412 048 11832.04 120.08 52550.02 88888.00 2016-02-17 21:35:39.912 048 11832.05 120.04 52550.02 88888.00 2016-02-17 21:35:40.412 048 11832.03 120.04 52550.05 88888.00 2016-02-17 21:35:40.912 048 11831.96 120.00 52550.05 88888.00 2016-02-17 21:35:41.412 048 11831.87 119.93 52550.03 88888.00 2016-02-17 21:35:41.912 048 11831.82 119.91 52550.02 88888.00 2016-02-17 21:35:42.412 048 11831.87 119.83 52550.03 88888.00 2016-02-17 21:35:42.912 048 11831.88 119.78 52550.05 88888.00 2016-02-17 21:35:43.412 048 11831.91 119.75 52550.04 88888.00 2016-02-17 21:35:43.912 048 11831.94 119.73 52550.01 88888.00 2016-02-17 21:35:44.412 048 11831.93 119.68 52550.03 88888.00 2016-02-17 21:35:44.912 048 11831.96 119.64 52550.05 88888.00 2016-02-17 21:35:45.412 048 11831.93 119.61 52550.06 88888.00 2016-02-17 21:35:45.912 048 11831.92 119.59 52550.09 88888.00 2016-02-17 21:35:46.412 048 11831.92 119.54 52550.10 88888.00 2016-02-17 21:35:46.912 048 11831.96 119.53 52550.10 88888.00 2016-02-17 21:35:47.412 048 11832.01 119.52 52550.09 88888.00 2016-02-17 21:35:47.912 048 11831.98 119.50 52550.07 88888.00 2016-02-17 21:35:48.412 048 11832.00 119.48 52550.10 88888.00 2016-02-17 21:35:48.912 048 11832.01 119.49 52550.07 88888.00 2016-02-17 21:35:49.412 048 11831.99 119.44 52550.09 88888.00 2016-02-17 21:35:49.912 048 11831.99 119.38 52550.09 88888.00 2016-02-17 21:35:50.412 048 11832.05 119.42 52550.10 88888.00 2016-02-17 21:35:50.912 048 11832.07 119.44 52550.09 88888.00 2016-02-17 21:35:51.412 048 11832.05 119.44 52550.11 88888.00 2016-02-17 21:35:51.912 048 11832.00 119.39 52550.15 88888.00 2016-02-17 21:35:52.412 048 11831.96 119.38 52550.18 88888.00 2016-02-17 21:35:52.912 048 11831.92 119.40 52550.13 88888.00 2016-02-17 21:35:53.412 048 11831.92 119.39 52550.14 88888.00 2016-02-17 21:35:53.912 048 11831.93 119.35 52550.14 88888.00 2016-02-17 21:35:54.412 048 11831.92 119.27 52550.13 88888.00 2016-02-17 21:35:54.912 048 11831.93 119.24 52550.14 88888.00 2016-02-17 21:35:55.412 048 11831.96 119.25 52550.16 88888.00 2016-02-17 21:35:55.912 048 11831.92 119.29 52550.21 88888.00 2016-02-17 21:35:56.412 048 11831.87 119.30 52550.22 88888.00 2016-02-17 21:35:56.912 048 11831.83 119.27 52550.22 88888.00 2016-02-17 21:35:57.412 048 11831.82 119.21 52550.21 88888.00 2016-02-17 21:35:57.912 048 11831.78 119.19 52550.19 88888.00 2016-02-17 21:35:58.412 048 11831.75 119.20 52550.19 88888.00 2016-02-17 21:35:58.912 048 11831.72 119.16 52550.22 88888.00 2016-02-17 21:35:59.412 048 11831.70 119.19 52550.19 88888.00 2016-02-17 21:35:59.912 048 11831.68 119.16 52550.25 88888.00 2016-02-17 21:36:00.412 048 11831.67 119.16 52550.29 88888.00 2016-02-17 21:36:00.912 048 11831.67 119.15 52550.24 88888.00 2016-02-17 21:36:01.412 048 11831.65 119.16 52550.25 88888.00 2016-02-17 21:36:01.912 048 11831.66 119.15 52550.28 88888.00 2016-02-17 21:36:02.412 048 11831.65 119.11 52550.27 88888.00 2016-02-17 21:36:02.912 048 11831.60 119.11 52550.24 88888.00 2016-02-17 21:36:03.412 048 11831.50 119.11 52550.23 88888.00 2016-02-17 21:36:03.912 048 11831.47 119.09 52550.28 88888.00 2016-02-17 21:36:04.412 048 11831.42 119.05 52550.27 88888.00 2016-02-17 21:36:04.912 048 11831.41 119.09 52550.24 88888.00 2016-02-17 21:36:05.412 048 11831.43 119.10 52550.27 88888.00 2016-02-17 21:36:05.912 048 11831.42 119.07 52550.27 88888.00 2016-02-17 21:36:06.412 048 11831.43 119.05 52550.18 88888.00 2016-02-17 21:36:06.912 048 11831.42 119.05 52550.13 88888.00 2016-02-17 21:36:07.412 048 11831.38 119.07 52550.13 88888.00 2016-02-17 21:36:07.912 048 11831.41 119.04 52550.11 88888.00 2016-02-17 21:36:08.412 048 11831.42 119.02 52550.10 88888.00 2016-02-17 21:36:08.912 048 11831.38 119.02 52550.14 88888.00 2016-02-17 21:36:09.412 048 11831.34 119.01 52550.13 88888.00 2016-02-17 21:36:09.912 048 11831.33 118.94 52550.15 88888.00 2016-02-17 21:36:10.412 048 11831.29 118.92 52550.16 88888.00 2016-02-17 21:36:10.912 048 11831.26 118.90 52550.16 88888.00 2016-02-17 21:36:11.412 048 11831.25 118.87 52550.14 88888.00 2016-02-17 21:36:11.912 048 11831.30 118.86 52550.15 88888.00 2016-02-17 21:36:12.412 048 11831.33 118.81 52550.14 88888.00 2016-02-17 21:36:12.912 048 11831.31 118.77 52550.18 88888.00 2016-02-17 21:36:13.412 048 11831.31 118.76 52550.19 88888.00 2016-02-17 21:36:13.912 048 11831.26 118.72 52550.20 88888.00 2016-02-17 21:36:14.412 048 11831.26 118.68 52550.20 88888.00 2016-02-17 21:36:14.912 048 11831.24 118.71 52550.19 88888.00 2016-02-17 21:36:15.412 048 11831.23 118.71 52550.20 88888.00 2016-02-17 21:36:15.912 048 11831.17 118.67 52550.21 88888.00 2016-02-17 21:36:16.412 048 11831.14 118.64 52550.19 88888.00 2016-02-17 21:36:16.912 048 11831.12 118.64 52550.18 88888.00 2016-02-17 21:36:17.412 048 11831.08 118.61 52550.16 88888.00 2016-02-17 21:36:17.912 048 11831.08 118.58 52550.14 88888.00 2016-02-17 21:36:18.412 048 11831.06 118.59 52550.16 88888.00 2016-02-17 21:36:18.912 048 11831.04 118.56 52550.19 88888.00 2016-02-17 21:36:19.412 048 11831.00 118.56 52550.18 88888.00 2016-02-17 21:36:19.912 048 11830.95 118.52 52550.18 88888.00 2016-02-17 21:36:20.412 048 11830.86 118.46 52550.18 88888.00 2016-02-17 21:36:20.912 048 11830.85 118.45 52550.21 88888.00 2016-02-17 21:36:21.412 048 11830.87 118.43 52550.27 88888.00 2016-02-17 21:36:21.912 048 11830.80 118.39 52550.25 88888.00 2016-02-17 21:36:22.412 048 11830.74 118.38 52550.28 88888.00 2016-02-17 21:36:22.912 048 11830.64 118.37 52550.27 88888.00 2016-02-17 21:36:23.412 048 11830.58 118.33 52550.27 88888.00 2016-02-17 21:36:23.912 048 11830.53 118.29 52550.30 88888.00 2016-02-17 21:36:24.412 048 11830.47 118.26 52550.32 88888.00 2016-02-17 21:36:24.912 048 11830.43 118.26 52550.29 88888.00 2016-02-17 21:36:25.412 048 11830.35 118.26 52550.27 88888.00 2016-02-17 21:36:25.912 048 11830.28 118.23 52550.28 88888.00 2016-02-17 21:36:26.412 048 11830.25 118.19 52550.32 88888.00 2016-02-17 21:36:26.912 048 11830.20 118.16 52550.34 88888.00 2016-02-17 21:36:27.412 048 11830.14 118.10 52550.33 88888.00 2016-02-17 21:36:27.912 048 11830.07 118.07 52550.34 88888.00 2016-02-17 21:36:28.412 048 11830.05 118.08 52550.34 88888.00 2016-02-17 21:36:28.912 048 11829.97 118.04 52550.32 88888.00 2016-02-17 21:36:29.412 048 11829.92 118.01 52550.34 88888.00 2016-02-17 21:36:29.912 048 11829.91 117.97 52550.33 88888.00 2016-02-17 21:36:30.412 048 11829.89 117.90 52550.32 88888.00 2016-02-17 21:36:30.912 048 11829.83 117.86 52550.33 88888.00 2016-02-17 21:36:31.412 048 11829.75 117.79 52550.29 88888.00 2016-02-17 21:36:31.912 048 11829.68 117.72 52550.36 88888.00 2016-02-17 21:36:32.412 048 11829.59 117.72 52550.39 88888.00 2016-02-17 21:36:32.912 048 11829.53 117.70 52550.41 88888.00 2016-02-17 21:36:33.412 048 11829.47 117.70 52550.46 88888.00 2016-02-17 21:36:33.912 048 11829.42 117.65 52550.45 88888.00 2016-02-17 21:36:34.412 048 11829.35 117.59 52550.45 88888.00 2016-02-17 21:36:34.912 048 11829.29 117.57 52550.42 88888.00 2016-02-17 21:36:35.412 048 11829.19 117.54 52550.43 88888.00 2016-02-17 21:36:35.912 048 11829.10 117.50 52550.42 88888.00 2016-02-17 21:36:36.412 048 11828.97 117.42 52550.40 88888.00 2016-02-17 21:36:36.912 048 11828.94 117.36 52550.40 88888.00 2016-02-17 21:36:37.412 048 11828.89 117.32 52550.40 88888.00 2016-02-17 21:36:37.912 048 11828.83 117.27 52550.43 88888.00 2016-02-17 21:36:38.412 048 11828.76 117.26 52550.40 88888.00 2016-02-17 21:36:38.912 048 11828.67 117.23 52550.37 88888.00 2016-02-17 21:36:39.412 048 11828.59 117.17 52550.37 88888.00 2016-02-17 21:36:39.912 048 11828.48 117.11 52550.38 88888.00 2016-02-17 21:36:40.412 048 11828.40 117.06 52550.37 88888.00 2016-02-17 21:36:40.912 048 11828.27 117.04 52550.34 88888.00 2016-02-17 21:36:41.412 048 11828.16 116.93 52550.34 88888.00 2016-02-17 21:36:41.912 048 11828.08 116.88 52550.38 88888.00 2016-02-17 21:36:42.412 048 11828.01 116.84 52550.36 88888.00 2016-02-17 21:36:42.912 048 11827.98 116.81 52550.31 88888.00 2016-02-17 21:36:43.412 048 11827.90 116.78 52550.28 88888.00 2016-02-17 21:36:43.912 048 11827.83 116.70 52550.25 88888.00 2016-02-17 21:36:44.412 048 11827.75 116.63 52550.27 88888.00 2016-02-17 21:36:44.912 048 11827.70 116.55 52550.27 88888.00 2016-02-17 21:36:45.412 048 11827.60 116.48 52550.23 88888.00 2016-02-17 21:36:45.912 048 11827.51 116.38 52550.22 88888.00 2016-02-17 21:36:46.412 048 11827.46 116.29 52550.23 88888.00 2016-02-17 21:36:46.912 048 11827.39 116.20 52550.24 88888.00 2016-02-17 21:36:47.412 048 11827.37 116.13 52550.23 88888.00 2016-02-17 21:36:47.912 048 11827.31 116.06 52550.22 88888.00 2016-02-17 21:36:48.412 048 11827.29 116.00 52550.23 88888.00 2016-02-17 21:36:48.912 048 11827.29 115.95 52550.23 88888.00 2016-02-17 21:36:49.412 048 11827.25 115.85 52550.20 88888.00 2016-02-17 21:36:49.912 048 11827.19 115.74 52550.19 88888.00 2016-02-17 21:36:50.412 048 11827.20 115.64 52550.16 88888.00 2016-02-17 21:36:50.912 048 11827.18 115.55 52550.12 88888.00 2016-02-17 21:36:51.413 048 11827.12 115.46 52550.11 88888.00 2016-02-17 21:36:51.913 048 11827.12 115.35 52550.11 88888.00 2016-02-17 21:36:52.413 048 11827.09 115.27 52550.12 88888.00 2016-02-17 21:36:52.913 048 11827.01 115.22 52550.10 88888.00 2016-02-17 21:36:53.413 048 11826.99 115.15 52550.09 88888.00 2016-02-17 21:36:53.913 048 11826.99 115.06 52550.09 88888.00 2016-02-17 21:36:54.413 048 11826.99 115.00 52550.06 88888.00 2016-02-17 21:36:54.913 048 11827.00 114.94 52550.06 88888.00 2016-02-17 21:36:55.413 048 11827.01 114.88 52550.05 88888.00 2016-02-17 21:36:55.913 048 11827.00 114.87 52550.11 88888.00 2016-02-17 21:36:56.413 048 11827.00 114.79 52550.11 88888.00 2016-02-17 21:36:56.913 048 11827.02 114.74 52550.11 88888.00 2016-02-17 21:36:57.413 048 11827.05 114.70 52550.13 88888.00 2016-02-17 21:36:57.913 048 11827.08 114.67 52550.15 88888.00 2016-02-17 21:36:58.413 048 11827.07 114.65 52550.14 88888.00 2016-02-17 21:36:58.913 048 11827.02 114.60 52550.11 88888.00 2016-02-17 21:36:59.413 048 11827.01 114.57 52550.12 88888.00 2016-02-17 21:36:59.913 048 11827.05 114.55 52550.19 88888.00 2016-02-17 21:37:00.413 048 11827.05 114.54 52550.27 88888.00 2016-02-17 21:37:00.913 048 11827.08 114.46 52550.29 88888.00 2016-02-17 21:37:01.413 048 11827.08 114.45 52550.31 88888.00 2016-02-17 21:37:01.913 048 11827.09 114.46 52550.34 88888.00 2016-02-17 21:37:02.413 048 11827.09 114.42 52550.33 88888.00 2016-02-17 21:37:02.913 048 11827.12 114.40 52550.31 88888.00 2016-02-17 21:37:03.413 048 11827.13 114.38 52550.36 88888.00 2016-02-17 21:37:03.913 048 11827.10 114.34 52550.37 88888.00 2016-02-17 21:37:04.413 048 11827.11 114.31 52550.40 88888.00 2016-02-17 21:37:04.913 048 11827.11 114.26 52550.46 88888.00 2016-02-17 21:37:05.413 048 11827.10 114.25 52550.43 88888.00 2016-02-17 21:37:05.913 048 11827.09 114.21 52550.46 88888.00 2016-02-17 21:37:06.413 048 11827.16 114.17 52550.47 88888.00 2016-02-17 21:37:06.913 048 11827.13 114.12 52550.49 88888.00 2016-02-17 21:37:07.413 048 11827.13 114.08 52550.47 88888.00 2016-02-17 21:37:07.913 048 11827.17 114.05 52550.48 88888.00 2016-02-17 21:37:08.413 048 11827.21 114.02 52550.51 88888.00 2016-02-17 21:37:08.913 048 11827.18 113.96 52550.57 88888.00 2016-02-17 21:37:09.413 048 11827.13 113.94 52550.59 88888.00 2016-02-17 21:37:09.913 048 11827.12 113.90 52550.56 88888.00 2016-02-17 21:37:10.413 048 11827.13 113.90 52550.60 88888.00 2016-02-17 21:37:10.913 048 11827.12 113.89 52550.63 88888.00 2016-02-17 21:37:11.413 048 11827.10 113.89 52550.64 88888.00 2016-02-17 21:37:11.913 048 11827.09 113.83 52550.62 88888.00 2016-02-17 21:37:12.413 048 11827.13 113.83 52550.65 88888.00 2016-02-17 21:37:12.913 048 11827.16 113.84 52550.65 88888.00 2016-02-17 21:37:13.413 048 11827.17 113.81 52550.64 88888.00 2016-02-17 21:37:13.913 048 11827.18 113.76 52550.67 88888.00 2016-02-17 21:37:14.413 048 11827.16 113.69 52550.68 88888.00 2016-02-17 21:37:14.913 048 11827.11 113.62 52550.74 88888.00 2016-02-17 21:37:15.413 048 11827.13 113.58 52550.77 88888.00 2016-02-17 21:37:15.913 048 11827.14 113.58 52550.76 88888.00 2016-02-17 21:37:16.413 048 11827.10 113.55 52550.76 88888.00 2016-02-17 21:37:16.913 048 11827.10 113.50 52550.75 88888.00 2016-02-17 21:37:17.413 048 11827.12 113.47 52550.77 88888.00 2016-02-17 21:37:17.913 048 11827.10 113.42 52550.75 88888.00 2016-02-17 21:37:18.413 048 11827.11 113.39 52550.73 88888.00 2016-02-17 21:37:18.913 048 11827.16 113.33 52550.73 88888.00 2016-02-17 21:37:19.413 048 11827.17 113.28 52550.72 88888.00 2016-02-17 21:37:19.913 048 11827.16 113.30 52550.73 88888.00 2016-02-17 21:37:20.413 048 11827.16 113.30 52550.73 88888.00 2016-02-17 21:37:20.913 048 11827.16 113.28 52550.73 88888.00 2016-02-17 21:37:21.413 048 11827.17 113.23 52550.72 88888.00 2016-02-17 21:37:21.913 048 11827.18 113.23 52550.73 88888.00 2016-02-17 21:37:22.413 048 11827.21 113.16 52550.77 88888.00 2016-02-17 21:37:22.913 048 11827.28 113.13 52550.75 88888.00 2016-02-17 21:37:23.413 048 11827.27 113.09 52550.71 88888.00 2016-02-17 21:37:23.913 048 11827.30 113.09 52550.71 88888.00 2016-02-17 21:37:24.413 048 11827.35 113.09 52550.73 88888.00 2016-02-17 21:37:24.913 048 11827.36 113.05 52550.72 88888.00 2016-02-17 21:37:25.413 048 11827.40 113.03 52550.73 88888.00 2016-02-17 21:37:25.913 048 11827.36 113.02 52550.71 88888.00 2016-02-17 21:37:26.413 048 11827.36 113.03 52550.71 88888.00 2016-02-17 21:37:26.913 048 11827.37 113.02 52550.71 88888.00 2016-02-17 21:37:27.413 048 11827.45 113.00 52550.73 88888.00 2016-02-17 21:37:27.913 048 11827.46 112.95 52550.68 88888.00 2016-02-17 21:37:28.413 048 11827.47 112.92 52550.65 88888.00 2016-02-17 21:37:28.913 048 11827.49 112.89 52550.68 88888.00 2016-02-17 21:37:29.413 048 11827.49 112.85 52550.65 88888.00 2016-02-17 21:37:29.913 048 11827.48 112.82 52550.60 88888.00 2016-02-17 21:37:30.413 048 11827.46 112.77 52550.59 88888.00 2016-02-17 21:37:30.913 048 11827.43 112.70 52550.64 88888.00 2016-02-17 21:37:31.413 048 11827.43 112.67 52550.67 88888.00 2016-02-17 21:37:31.913 048 11827.49 112.64 52550.68 88888.00 2016-02-17 21:37:32.413 048 11827.52 112.63 52550.65 88888.00 2016-02-17 21:37:32.913 048 11827.49 112.63 52550.65 88888.00 2016-02-17 21:37:33.413 048 11827.48 112.65 52550.67 88888.00 2016-02-17 21:37:33.913 048 11827.48 112.61 52550.67 88888.00 2016-02-17 21:37:34.413 048 11827.51 112.54 52550.69 88888.00 2016-02-17 21:37:34.913 048 11827.54 112.51 52550.69 88888.00 2016-02-17 21:37:35.413 048 11827.54 112.50 52550.75 88888.00 2016-02-17 21:37:35.913 048 11827.58 112.47 52550.72 88888.00 2016-02-17 21:37:36.413 048 11827.61 112.42 52550.69 88888.00 2016-02-17 21:37:36.913 048 11827.63 112.37 52550.73 88888.00 2016-02-17 21:37:37.413 048 11827.62 112.29 52550.72 88888.00 2016-02-17 21:37:37.913 048 11827.60 112.27 52550.68 88888.00 2016-02-17 21:37:38.413 048 11827.62 112.31 52550.67 88888.00 2016-02-17 21:37:38.913 048 11827.64 112.26 52550.69 88888.00 2016-02-17 21:37:39.413 048 11827.58 112.21 52550.69 88888.00 2016-02-17 21:37:39.913 048 11827.63 112.18 52550.69 88888.00 2016-02-17 21:37:40.413 048 11827.66 112.16 52550.60 88888.00 2016-02-17 21:37:40.913 048 11827.62 112.13 52550.55 88888.00 2016-02-17 21:37:41.413 048 11827.64 112.12 52550.55 88888.00 2016-02-17 21:37:41.913 048 11827.65 112.08 52550.62 88888.00 2016-02-17 21:37:42.413 048 11827.62 112.04 52550.64 88888.00 2016-02-17 21:37:42.913 048 11827.60 111.96 52550.63 88888.00 2016-02-17 21:37:43.413 048 11827.56 111.95 52550.63 88888.00 2016-02-17 21:37:43.913 048 11827.47 111.90 52550.60 88888.00 2016-02-17 21:37:44.413 048 11827.42 111.88 52550.59 88888.00 2016-02-17 21:37:44.913 048 11827.40 111.87 52550.55 88888.00 2016-02-17 21:37:45.413 048 11827.37 111.80 52550.56 88888.00 2016-02-17 21:37:45.913 048 11827.36 111.75 52550.57 88888.00 2016-02-17 21:37:46.413 048 11827.35 111.67 52550.55 88888.00 2016-02-17 21:37:46.913 048 11827.33 111.65 52550.49 88888.00 2016-02-17 21:37:47.413 048 11827.27 111.58 52550.50 88888.00 2016-02-17 21:37:47.913 048 11827.22 111.53 52550.50 88888.00 2016-02-17 21:37:48.413 048 11827.17 111.50 52550.49 88888.00 2016-02-17 21:37:48.913 048 11827.14 111.48 52550.48 88888.00 2016-02-17 21:37:49.413 048 11827.12 111.44 52550.46 88888.00 2016-02-17 21:37:49.913 048 11827.10 111.39 52550.38 88888.00 2016-02-17 21:37:50.413 048 11827.07 111.35 52550.40 88888.00 2016-02-17 21:37:50.913 048 11826.94 111.31 52550.40 88888.00 2016-02-17 21:37:51.413 048 11826.84 111.30 52550.38 88888.00 2016-02-17 21:37:51.913 048 11826.81 111.25 52550.36 88888.00 2016-02-17 21:37:52.413 048 11826.82 111.20 52550.33 88888.00 2016-02-17 21:37:52.913 048 11826.78 111.15 52550.31 88888.00 2016-02-17 21:37:53.413 048 11826.76 111.11 52550.31 88888.00 2016-02-17 21:37:53.913 048 11826.73 111.07 52550.32 88888.00 2016-02-17 21:37:54.413 048 11826.74 111.00 52550.30 88888.00 2016-02-17 21:37:54.913 048 11826.73 110.97 52550.28 88888.00 2016-02-17 21:37:55.413 048 11826.64 110.90 52550.33 88888.00 2016-02-17 21:37:55.913 048 11826.68 110.86 52550.30 88888.00 2016-02-17 21:37:56.413 048 11826.72 110.82 52550.31 88888.00 2016-02-17 21:37:56.913 048 11826.70 110.69 52550.32 88888.00 2016-02-17 21:37:57.413 048 11826.73 110.63 52550.34 88888.00 2016-02-17 21:37:57.913 048 11826.69 110.54 52550.32 88888.00 2016-02-17 21:37:58.413 048 11826.65 110.52 52550.32 88888.00 2016-02-17 21:37:58.913 048 11826.70 110.44 52550.31 88888.00 2016-02-17 21:37:59.413 048 11826.72 110.37 52550.30 88888.00 2016-02-17 21:37:59.913 048 11826.70 110.25 52550.32 88888.00 2016-02-17 21:38:00.413 048 11826.73 110.23 52550.33 88888.00 2016-02-17 21:38:00.913 048 11826.74 110.19 52550.32 88888.00 2016-02-17 21:38:01.413 048 11826.72 110.10 52550.31 88888.00 2016-02-17 21:38:01.913 048 11826.77 110.01 52550.31 88888.00 2016-02-17 21:38:02.413 048 11826.77 109.92 52550.34 88888.00 2016-02-17 21:38:02.913 048 11826.75 109.84 52550.32 88888.00 2016-02-17 21:38:03.413 048 11826.75 109.76 52550.34 88888.00 2016-02-17 21:38:03.913 048 11826.72 109.69 52550.32 88888.00 2016-02-17 21:38:04.413 048 11826.69 109.64 52550.36 88888.00 2016-02-17 21:38:04.913 048 11826.66 109.62 52550.37 88888.00 2016-02-17 21:38:05.413 048 11826.60 109.52 52550.41 88888.00 2016-02-17 21:38:05.913 048 11826.52 109.47 52550.42 88888.00 2016-02-17 21:38:06.413 048 11826.48 109.44 52550.42 88888.00 2016-02-17 21:38:06.913 048 11826.40 109.38 52550.48 88888.00 2016-02-17 21:38:07.413 048 11826.38 109.33 52550.49 88888.00 2016-02-17 21:38:07.913 048 11826.39 109.22 52550.49 88888.00 2016-02-17 21:38:08.413 048 11826.29 109.14 52550.54 88888.00 2016-02-17 21:38:08.913 048 11826.21 109.09 52550.62 88888.00 2016-02-17 21:38:09.413 048 11826.20 109.03 52550.65 88888.00 2016-02-17 21:38:09.913 048 11826.14 108.97 52550.69 88888.00 2016-02-17 21:38:10.413 048 11826.08 108.89 52550.72 88888.00 2016-02-17 21:38:10.913 048 11825.98 108.83 52550.76 88888.00 2016-02-17 21:38:11.413 048 11825.91 108.77 52550.81 88888.00 2016-02-17 21:38:11.913 048 11825.85 108.70 52550.83 88888.00 2016-02-17 21:38:12.413 048 11825.74 108.63 52550.85 88888.00 2016-02-17 21:38:12.913 048 11825.70 108.54 52550.91 88888.00 2016-02-17 21:38:13.413 048 11825.58 108.49 52550.97 88888.00 2016-02-17 21:38:13.913 048 11825.51 108.41 52551.07 88888.00 2016-02-17 21:38:14.413 048 11825.49 108.36 52551.15 88888.00 2016-02-17 21:38:14.913 048 11825.42 108.30 52551.17 88888.00 2016-02-17 21:38:15.413 048 11825.35 108.22 52551.27 88888.00 2016-02-17 21:38:15.913 048 11825.30 108.18 52551.31 88888.00 2016-02-17 21:38:16.413 048 11825.20 108.16 52551.36 88888.00 2016-02-17 21:38:16.913 048 11825.12 108.10 52551.42 88888.00 2016-02-17 21:38:17.413 048 11825.05 108.02 52551.48 88888.00 2016-02-17 21:38:17.913 048 11825.01 107.99 52551.51 88888.00 2016-02-17 21:38:18.413 048 11824.95 107.97 52551.56 88888.00 2016-02-17 21:38:18.913 048 11824.93 107.93 52551.66 88888.00 2016-02-17 21:38:19.413 048 11824.86 107.86 52551.72 88888.00 2016-02-17 21:38:19.913 048 11824.82 107.81 52551.74 88888.00 2016-02-17 21:38:20.413 048 11824.75 107.81 52551.82 88888.00 2016-02-17 21:38:20.913 048 11824.65 107.77 52551.89 88888.00 2016-02-17 21:38:21.413 048 11824.59 107.73 52551.92 88888.00 2016-02-17 21:38:21.913 048 11824.49 107.69 52551.98 88888.00 2016-02-17 21:38:22.413 048 11824.40 107.68 52552.05 88888.00 2016-02-17 21:38:22.913 048 11824.32 107.68 52552.10 88888.00 2016-02-17 21:38:23.413 048 11824.26 107.69 52552.21 88888.00 2016-02-17 21:38:23.913 048 11824.19 107.66 52552.25 88888.00 2016-02-17 21:38:24.413 048 11824.10 107.63 52552.26 88888.00 2016-02-17 21:38:24.913 048 11824.01 107.61 52552.39 88888.00 2016-02-17 21:38:25.413 048 11823.93 107.62 52552.43 88888.00 2016-02-17 21:38:25.913 048 11823.78 107.62 52552.51 88888.00 2016-02-17 21:38:26.413 048 11823.65 107.59 52552.58 88888.00 2016-02-17 21:38:26.913 048 11823.56 107.58 52552.62 88888.00 2016-02-17 21:38:27.413 048 11823.47 107.56 52552.63 88888.00 2016-02-17 21:38:27.913 048 11823.36 107.52 52552.70 88888.00 2016-02-17 21:38:28.413 048 11823.27 107.50 52552.80 88888.00 2016-02-17 21:38:28.913 048 11823.19 107.51 52552.87 88888.00 2016-02-17 21:38:29.413 048 11823.07 107.49 52552.88 88888.00 2016-02-17 21:38:29.913 048 11822.95 107.43 52552.89 88888.00 2016-02-17 21:38:30.413 048 11822.81 107.44 52553.00 88888.00 2016-02-17 21:38:30.913 048 11822.67 107.42 52553.06 88888.00 2016-02-17 21:38:31.413 048 11822.54 107.39 52553.14 88888.00 2016-02-17 21:38:31.913 048 11822.42 107.38 52553.19 88888.00 2016-02-17 21:38:32.413 048 11822.30 107.35 52553.21 88888.00 2016-02-17 21:38:32.913 048 11822.19 107.33 52553.25 88888.00 2016-02-17 21:38:33.413 048 11822.12 107.33 52553.35 88888.00 2016-02-17 21:38:33.913 048 11822.00 107.33 52553.38 88888.00 2016-02-17 21:38:34.413 048 11821.86 107.31 52553.38 88888.00 2016-02-17 21:38:34.913 048 11821.76 107.27 52553.42 88888.00 2016-02-17 21:38:35.413 048 11821.60 107.25 52553.46 88888.00 2016-02-17 21:38:35.913 048 11821.49 107.25 52553.55 88888.00 2016-02-17 21:38:36.413 048 11821.42 107.24 52553.58 88888.00 2016-02-17 21:38:36.913 048 11821.35 107.25 52553.57 88888.00 2016-02-17 21:38:37.413 048 11821.19 107.24 52553.58 88888.00 2016-02-17 21:38:37.913 048 11821.04 107.22 52553.62 88888.00 2016-02-17 21:38:38.413 048 11820.97 107.23 52553.64 88888.00 2016-02-17 21:38:38.913 048 11820.87 107.20 52553.64 88888.00 2016-02-17 21:38:39.413 048 11820.73 107.14 52553.65 88888.00 2016-02-17 21:38:39.913 048 11820.60 107.15 52553.72 88888.00 2016-02-17 21:38:40.413 048 11820.53 107.15 52553.77 88888.00 2016-02-17 21:38:40.913 048 11820.46 107.14 52553.81 88888.00 2016-02-17 21:38:41.413 048 11820.37 107.09 52553.90 88888.00 2016-02-17 21:38:41.913 048 11820.25 107.04 52553.90 88888.00 2016-02-17 21:38:42.413 048 11820.14 107.00 52553.91 88888.00 2016-02-17 21:38:42.913 048 11820.00 106.95 52553.95 88888.00 2016-02-17 21:38:43.413 048 11819.88 106.92 52553.99 88888.00 2016-02-17 21:38:43.913 048 11819.77 106.92 52554.01 88888.00 2016-02-17 21:38:44.413 048 11819.71 106.92 52554.06 88888.00 2016-02-17 21:38:44.913 048 11819.62 106.91 52554.09 88888.00 2016-02-17 21:38:45.413 048 11819.51 106.88 52554.08 88888.00 2016-02-17 21:38:45.913 048 11819.38 106.89 52554.13 88888.00 2016-02-17 21:38:46.413 048 11819.24 106.88 52554.20 88888.00 2016-02-17 21:38:46.913 048 11819.14 106.86 52554.21 88888.00 2016-02-17 21:38:47.413 048 11819.02 106.84 52554.27 88888.00 2016-02-17 21:38:47.913 048 11818.95 106.83 52554.28 88888.00 2016-02-17 21:38:48.413 048 11818.86 106.80 52554.30 88888.00 2016-02-17 21:38:48.913 048 11818.77 106.82 52554.35 88888.00 2016-02-17 21:38:49.413 048 11818.66 106.82 52554.38 88888.00 2016-02-17 21:38:49.913 048 11818.53 106.81 52554.42 88888.00 2016-02-17 21:38:50.413 048 11818.43 106.77 52554.42 88888.00 2016-02-17 21:38:50.913 048 11818.33 106.77 52554.44 88888.00 2016-02-17 21:38:51.413 048 11818.24 106.80 52554.46 88888.00 2016-02-17 21:38:51.913 048 11818.14 106.80 52554.53 88888.00 2016-02-17 21:38:52.413 048 11818.01 106.83 52554.60 88888.00 2016-02-17 21:38:52.913 048 11817.89 106.88 52554.62 88888.00 2016-02-17 21:38:53.413 048 11817.80 106.90 52554.62 88888.00 2016-02-17 21:38:53.913 048 11817.70 106.93 52554.63 88888.00 2016-02-17 21:38:54.413 048 11817.62 106.96 52554.68 88888.00 2016-02-17 21:38:54.913 048 11817.49 106.93 52554.70 88888.00 2016-02-17 21:38:55.413 048 11817.36 106.93 52554.69 88888.00 2016-02-17 21:38:55.913 048 11817.25 106.95 52554.66 88888.00 2016-02-17 21:38:56.413 048 11817.16 107.00 52554.69 88888.00 2016-02-17 21:38:56.913 048 11817.08 107.05 52554.70 88888.00 2016-02-17 21:38:57.413 048 11816.98 107.06 52554.73 88888.00 2016-02-17 21:38:57.913 048 11816.92 107.08 52554.78 88888.00 2016-02-17 21:38:58.413 048 11816.83 107.13 52554.82 88888.00 2016-02-17 21:38:58.913 048 11816.74 107.14 52554.81 88888.00 2016-02-17 21:38:59.413 048 11816.67 107.17 52554.79 88888.00 2016-02-17 21:38:59.913 048 11816.60 107.21 52554.78 88888.00 2016-02-17 21:39:00.413 048 11816.52 107.20 52554.80 88888.00 2016-02-17 21:39:00.913 048 11816.42 107.22 52554.79 88888.00 2016-02-17 21:39:01.413 048 11816.33 107.22 52554.80 88888.00 2016-02-17 21:39:01.913 048 11816.22 107.21 52554.82 88888.00 2016-02-17 21:39:02.413 048 11816.14 107.18 52554.82 88888.00 2016-02-17 21:39:02.913 048 11816.02 107.19 52554.83 88888.00 2016-02-17 21:39:03.413 048 11815.96 107.17 52554.86 88888.00 2016-02-17 21:39:03.913 048 11815.86 107.13 52554.88 88888.00 2016-02-17 21:39:04.413 048 11815.81 107.18 52554.86 88888.00 2016-02-17 21:39:04.913 048 11815.77 107.18 52554.83 88888.00 2016-02-17 21:39:05.413 048 11815.69 107.17 52554.86 88888.00 2016-02-17 21:39:05.913 048 11815.62 107.14 52554.87 88888.00 2016-02-17 21:39:06.413 048 11815.50 107.19 52554.86 88888.00 2016-02-17 21:39:06.913 048 11815.40 107.20 52554.86 88888.00 2016-02-17 21:39:07.413 048 11815.33 107.19 52554.87 88888.00 2016-02-17 21:39:07.913 048 11815.23 107.15 52554.92 88888.00 2016-02-17 21:39:08.413 048 11815.12 107.12 52554.98 88888.00 2016-02-17 21:39:08.913 048 11815.02 107.10 52555.00 88888.00 2016-02-17 21:39:09.413 048 11814.95 107.08 52554.99 88888.00 2016-02-17 21:39:09.913 048 11814.89 107.08 52554.96 88888.00 2016-02-17 21:39:10.413 048 11814.79 107.05 52554.97 88888.00 2016-02-17 21:39:10.913 048 11814.67 107.02 52554.99 88888.00 2016-02-17 21:39:11.413 048 11814.57 106.98 52554.99 88888.00 2016-02-17 21:39:11.913 048 11814.45 106.99 52554.98 88888.00 2016-02-17 21:39:12.413 048 11814.32 106.96 52554.99 88888.00 2016-02-17 21:39:12.913 048 11814.24 106.94 52555.03 88888.00 2016-02-17 21:39:13.413 048 11814.12 106.93 52555.07 88888.00 2016-02-17 21:39:13.913 048 11814.00 106.93 52555.08 88888.00 2016-02-17 21:39:14.413 048 11813.88 106.91 52555.10 88888.00 2016-02-17 21:39:14.913 048 11813.77 106.89 52555.15 88888.00 2016-02-17 21:39:15.413 048 11813.63 106.86 52555.14 88888.00 2016-02-17 21:39:15.913 048 11813.52 106.81 52555.15 88888.00 2016-02-17 21:39:16.413 048 11813.43 106.80 52555.21 88888.00 2016-02-17 21:39:16.913 048 11813.28 106.77 52555.18 88888.00 2016-02-17 21:39:17.413 048 11813.19 106.71 52555.14 88888.00 2016-02-17 21:39:17.913 048 11813.14 106.64 52555.13 88888.00 2016-02-17 21:39:18.413 048 11813.02 106.56 52555.15 88888.00 2016-02-17 21:39:18.913 048 11812.90 106.50 52555.20 88888.00 2016-02-17 21:39:19.413 048 11812.80 106.44 52555.23 88888.00 2016-02-17 21:39:19.913 048 11812.69 106.41 52555.25 88888.00 2016-02-17 21:39:20.413 048 11812.61 106.38 52555.24 88888.00 2016-02-17 21:39:20.913 048 11812.57 106.36 52555.22 88888.00 2016-02-17 21:39:21.413 048 11812.45 106.33 52555.21 88888.00 2016-02-17 21:39:21.913 048 11812.34 106.26 52555.26 88888.00 2016-02-17 21:39:22.413 048 11812.25 106.24 52555.33 88888.00 2016-02-17 21:39:22.913 048 11812.16 106.20 52555.38 88888.00 2016-02-17 21:39:23.413 048 11812.01 106.12 52555.39 88888.00 2016-02-17 21:39:23.913 048 11811.90 106.02 52555.33 88888.00 2016-02-17 21:39:24.404 048 11811.78 105.98 52555.30 88888.00 2016-02-17 21:39:24.904 048 11811.69 105.93 52555.35 88888.00 2016-02-17 21:39:25.404 048 11811.60 105.83 52555.39 88888.00 2016-02-17 21:39:25.904 048 11811.52 105.83 52555.34 88888.00 2016-02-17 21:39:26.404 048 11811.46 105.77 52555.36 88888.00 2016-02-17 21:39:26.904 048 11811.38 105.75 52555.41 88888.00 2016-02-17 21:39:27.404 048 11811.29 105.69 52555.42 88888.00 2016-02-17 21:39:27.904 048 11811.20 105.63 52555.47 88888.00 2016-02-17 21:39:28.404 048 11811.04 105.62 52555.48 88888.00 2016-02-17 21:39:28.904 048 11810.86 105.57 52555.50 88888.00 2016-02-17 21:39:29.404 048 11810.71 105.53 52555.50 88888.00 2016-02-17 21:39:29.904 048 11810.53 105.45 52555.51 88888.00 2016-02-17 21:39:30.404 048 11810.42 105.37 52555.56 88888.00 2016-02-17 21:39:30.904 048 11810.28 105.34 52555.62 88888.00 2016-02-17 21:39:31.404 048 11810.20 105.31 52555.67 88888.00 2016-02-17 21:39:31.904 048 11810.12 105.26 52555.73 88888.00 2016-02-17 21:39:32.404 048 11809.99 105.18 52555.78 88888.00 2016-02-17 21:39:32.904 048 11809.84 105.20 52555.85 88888.00 2016-02-17 21:39:33.404 048 11809.74 105.21 52555.89 88888.00 2016-02-17 21:39:33.904 048 11809.62 105.18 52555.93 88888.00 2016-02-17 21:39:34.404 048 11809.42 105.18 52555.98 88888.00 2016-02-17 21:39:34.904 048 11809.27 105.15 52556.05 88888.00 2016-02-17 21:39:35.404 048 11809.14 105.14 52556.14 88888.00 2016-02-17 21:39:35.904 048 11809.03 105.15 52556.20 88888.00 2016-02-17 21:39:36.404 048 11808.91 105.14 52556.29 88888.00 2016-02-17 21:39:36.904 048 11808.79 105.14 52556.30 88888.00 2016-02-17 21:39:37.404 048 11808.67 105.12 52556.36 88888.00 2016-02-17 21:39:37.904 048 11808.47 105.16 52556.41 88888.00 2016-02-17 21:39:38.404 048 11808.30 105.14 52556.53 88888.00 2016-02-17 21:39:38.904 048 11808.18 105.11 52556.63 88888.00 2016-02-17 21:39:39.404 048 11808.00 105.11 52556.67 88888.00 2016-02-17 21:39:39.904 048 11807.74 105.14 52556.72 88888.00 2016-02-17 21:39:40.404 048 11807.55 105.11 52556.84 88888.00 2016-02-17 21:39:40.904 048 11807.37 105.10 52556.94 88888.00 2016-02-17 21:39:41.404 048 11807.20 105.12 52557.02 88888.00 2016-02-17 21:39:41.904 048 11807.04 105.12 52557.12 88888.00 2016-02-17 21:39:42.404 048 11806.87 105.14 52557.19 88888.00 2016-02-17 21:39:42.904 048 11806.73 105.12 52557.29 88888.00 2016-02-17 21:39:43.404 048 11806.55 105.08 52557.36 88888.00 2016-02-17 21:39:43.904 048 11806.37 105.10 52557.43 88888.00 2016-02-17 21:39:44.404 048 11806.22 105.12 52557.52 88888.00 2016-02-17 21:39:44.904 048 11806.03 105.11 52557.61 88888.00 2016-02-17 21:39:45.404 048 11805.87 105.09 52557.70 88888.00 2016-02-17 21:39:45.904 048 11805.72 105.08 52557.77 88888.00 2016-02-17 21:39:46.404 048 11805.62 105.07 52557.87 88888.00 2016-02-17 21:39:46.904 048 11805.51 105.07 52557.95 88888.00 2016-02-17 21:39:47.404 048 11805.37 105.08 52558.03 88888.00 2016-02-17 21:39:47.904 048 11805.21 105.09 52558.08 88888.00 2016-02-17 21:39:48.404 048 11805.09 105.12 52558.13 88888.00 2016-02-17 21:39:48.904 048 11805.02 105.12 52558.17 88888.00 2016-02-17 21:39:49.404 048 11804.88 105.10 52558.25 88888.00 2016-02-17 21:39:49.904 048 11804.76 105.09 52558.33 88888.00 2016-02-17 21:39:50.404 048 11804.65 105.10 52558.36 88888.00 2016-02-17 21:39:50.904 048 11804.44 105.14 52558.42 88888.00 2016-02-17 21:39:51.404 048 11804.27 105.19 52558.50 88888.00 2016-02-17 21:39:51.904 048 11804.10 105.20 52558.60 88888.00 2016-02-17 21:39:52.404 048 11803.92 105.22 52558.67 88888.00 2016-02-17 21:39:52.904 048 11803.72 105.24 52558.74 88888.00 2016-02-17 21:39:53.404 048 11803.59 105.26 52558.80 88888.00 2016-02-17 21:39:53.904 048 11803.49 105.29 52558.88 88888.00 2016-02-17 21:39:54.404 048 11803.32 105.37 52559.00 88888.00 2016-02-17 21:39:54.904 048 11803.18 105.37 52559.10 88888.00 2016-02-17 21:39:55.404 048 11803.05 105.37 52559.17 88888.00 2016-02-17 21:39:55.904 048 11802.87 105.40 52559.23 88888.00 2016-02-17 21:39:56.404 048 11802.72 105.40 52559.30 88888.00 2016-02-17 21:39:56.904 048 11802.57 105.43 52559.34 88888.00 2016-02-17 21:39:57.404 048 11802.43 105.46 52559.43 88888.00 2016-02-17 21:39:57.904 048 11802.27 105.46 52559.49 88888.00 2016-02-17 21:39:58.404 048 11802.12 105.49 52559.55 88888.00 2016-02-17 21:39:58.904 048 11801.94 105.55 52559.57 88888.00 2016-02-17 21:39:59.404 048 11801.82 105.55 52559.65 88888.00 2016-02-17 21:39:59.904 048 11801.65 105.59 52559.70 88888.00 2016-02-17 21:40:00.404 048 11801.48 105.62 52559.74 88888.00 2016-02-17 21:40:00.904 048 11801.33 105.69 52559.84 88888.00 2016-02-17 21:40:01.404 048 11801.17 105.74 52559.90 88888.00 2016-02-17 21:40:01.904 048 11800.99 105.77 52559.96 88888.00 2016-02-17 21:40:02.404 048 11800.85 105.82 52560.02 88888.00 2016-02-17 21:40:02.904 048 11800.70 105.88 52560.08 88888.00 2016-02-17 21:40:03.404 048 11800.54 105.93 52560.14 88888.00 2016-02-17 21:40:03.904 048 11800.38 105.95 52560.20 88888.00 2016-02-17 21:40:04.404 048 11800.24 105.95 52560.21 88888.00 2016-02-17 21:40:04.904 048 11800.09 105.95 52560.29 88888.00 2016-02-17 21:40:05.404 048 11799.91 106.02 52560.40 88888.00 2016-02-17 21:40:05.904 048 11799.72 106.03 52560.47 88888.00 2016-02-17 21:40:06.404 048 11799.57 106.04 52560.56 88888.00 2016-02-17 21:40:06.904 048 11799.42 106.02 52560.62 88888.00 2016-02-17 21:40:07.404 048 11799.24 106.08 52560.69 88888.00 2016-02-17 21:40:07.904 048 11799.05 106.11 52560.72 88888.00 2016-02-17 21:40:08.404 048 11798.84 106.16 52560.79 88888.00 2016-02-17 21:40:08.904 048 11798.70 106.20 52560.87 88888.00 2016-02-17 21:40:09.404 048 11798.57 106.25 52560.95 88888.00 2016-02-17 21:40:09.904 048 11798.36 106.28 52560.98 88888.00 2016-02-17 21:40:10.404 048 11798.15 106.30 52561.03 88888.00 2016-02-17 21:40:10.904 048 11797.97 106.30 52561.13 88888.00 2016-02-17 21:40:11.404 048 11797.82 106.30 52561.23 88888.00 2016-02-17 21:40:11.904 048 11797.65 106.32 52561.26 88888.00 2016-02-17 21:40:12.404 048 11797.48 106.27 52561.31 88888.00 2016-02-17 21:40:12.904 048 11797.31 106.30 52561.39 88888.00 2016-02-17 21:40:13.404 048 11797.17 106.36 52561.44 88888.00 2016-02-17 21:40:13.904 048 11796.94 106.38 52561.50 88888.00 2016-02-17 21:40:14.404 048 11796.81 106.43 52561.59 88888.00 2016-02-17 21:40:14.904 048 11796.70 106.47 52561.69 88888.00 2016-02-17 21:40:15.404 048 11796.53 106.50 52561.74 88888.00 2016-02-17 21:40:15.904 048 11796.35 106.54 52561.82 88888.00 2016-02-17 21:40:16.404 048 11796.21 106.53 52561.83 88888.00 2016-02-17 21:40:16.904 048 11796.00 106.55 52561.87 88888.00 2016-02-17 21:40:17.404 048 11795.85 106.60 52561.94 88888.00 2016-02-17 21:40:17.904 048 11795.70 106.63 52561.99 88888.00 2016-02-17 21:40:18.404 048 11795.54 106.64 52562.03 88888.00 2016-02-17 21:40:18.904 048 11795.36 106.64 52562.10 88888.00 2016-02-17 21:40:19.404 048 11795.19 106.73 52562.11 88888.00 2016-02-17 21:40:19.904 048 11795.06 106.77 52562.14 88888.00 2016-02-17 21:40:20.404 048 11794.82 106.80 52562.17 88888.00 2016-02-17 21:40:20.904 048 11794.65 106.80 52562.21 88888.00 2016-02-17 21:40:21.404 048 11794.53 106.81 52562.30 88888.00 2016-02-17 21:40:21.904 048 11794.41 106.84 52562.37 88888.00 2016-02-17 21:40:22.404 048 11794.26 106.89 52562.38 88888.00 2016-02-17 21:40:22.904 048 11794.10 106.92 52562.41 88888.00 2016-02-17 21:40:23.404 048 11793.96 106.96 52562.50 88888.00 2016-02-17 21:40:23.904 048 11793.81 106.95 52562.54 88888.00 2016-02-17 21:40:24.404 048 11793.62 107.00 52562.60 88888.00 2016-02-17 21:40:24.904 048 11793.45 107.05 52562.67 88888.00 2016-02-17 21:40:25.404 048 11793.31 107.08 52562.69 88888.00 2016-02-17 21:40:25.904 048 11793.19 107.17 52562.71 88888.00 2016-02-17 21:40:26.404 048 11793.06 107.25 52562.73 88888.00 2016-02-17 21:40:26.904 048 11792.89 107.31 52562.79 88888.00 2016-02-17 21:40:27.404 048 11792.78 107.38 52562.80 88888.00 2016-02-17 21:40:27.904 048 11792.66 107.42 52562.82 88888.00 2016-02-17 21:40:28.404 048 11792.52 107.43 52562.81 88888.00 2016-02-17 21:40:28.904 048 11792.36 107.41 52562.85 88888.00 2016-02-17 21:40:29.404 048 11792.28 107.44 52562.89 88888.00 2016-02-17 21:40:29.904 048 11792.14 107.50 52562.91 88888.00 2016-02-17 21:40:30.404 048 11792.00 107.52 52562.97 88888.00 2016-02-17 21:40:30.904 048 11791.86 107.53 52563.03 88888.00 2016-02-17 21:40:31.404 048 11791.72 107.60 52563.03 88888.00 2016-02-17 21:40:31.904 048 11791.60 107.62 52563.08 88888.00 2016-02-17 21:40:32.404 048 11791.51 107.69 52563.10 88888.00 2016-02-17 21:40:32.904 048 11791.39 107.72 52563.15 88888.00 2016-02-17 21:40:33.404 048 11791.24 107.74 52563.18 88888.00 2016-02-17 21:40:33.904 048 11791.14 107.76 52563.22 88888.00 2016-02-17 21:40:34.404 048 11791.03 107.81 52563.23 88888.00 2016-02-17 21:40:34.904 048 11790.90 107.88 52563.22 88888.00 2016-02-17 21:40:35.404 048 11790.79 107.95 52563.25 88888.00 2016-02-17 21:40:35.904 048 11790.76 108.02 52563.28 88888.00 2016-02-17 21:40:36.404 048 11790.65 108.06 52563.32 88888.00 2016-02-17 21:40:36.904 048 11790.52 108.10 52563.34 88888.00 2016-02-17 21:40:37.404 048 11790.35 108.17 52563.35 88888.00 2016-02-17 21:40:37.904 048 11790.20 108.20 52563.37 88888.00 2016-02-17 21:40:38.404 048 11790.07 108.22 52563.41 88888.00 2016-02-17 21:40:38.904 048 11789.98 108.25 52563.49 88888.00 2016-02-17 21:40:39.404 048 11789.84 108.31 52563.55 88888.00 2016-02-17 21:40:39.904 048 11789.62 108.37 52563.58 88888.00 2016-02-17 21:40:40.404 048 11789.45 108.45 52563.62 88888.00 2016-02-17 21:40:40.904 048 11789.31 108.51 52563.70 88888.00 2016-02-17 21:40:41.404 048 11789.15 108.58 52563.73 88888.00 2016-02-17 21:40:41.904 048 11789.03 108.65 52563.76 88888.00 2016-02-17 21:40:42.404 048 11788.86 108.69 52563.81 88888.00 2016-02-17 21:40:42.904 048 11788.69 108.76 52563.89 88888.00 2016-02-17 21:40:43.404 048 11788.58 108.85 52563.97 88888.00 2016-02-17 21:40:43.904 048 11788.44 108.90 52563.99 88888.00 2016-02-17 21:40:44.404 048 11788.27 109.00 52564.04 88888.00 2016-02-17 21:40:44.904 048 11788.09 109.06 52564.05 88888.00 2016-02-17 21:40:45.404 048 11787.91 109.12 52564.10 88888.00 2016-02-17 21:40:45.904 048 11787.73 109.16 52564.08 88888.00 2016-02-17 21:40:46.404 048 11787.55 109.24 52564.11 88888.00 2016-02-17 21:40:46.904 048 11787.37 109.29 52564.17 88888.00 2016-02-17 21:40:47.404 048 11787.22 109.37 52564.23 88888.00 2016-02-17 21:40:47.904 048 11787.09 109.46 52564.29 88888.00 2016-02-17 21:40:48.404 048 11786.95 109.54 52564.33 88888.00 2016-02-17 21:40:48.904 048 11786.78 109.63 52564.37 88888.00 2016-02-17 21:40:49.404 048 11786.60 109.70 52564.40 88888.00 2016-02-17 21:40:49.904 048 11786.43 109.76 52564.45 88888.00 2016-02-17 21:40:50.404 048 11786.28 109.84 52564.51 88888.00 2016-02-17 21:40:50.904 048 11786.19 109.94 52564.54 88888.00 2016-02-17 21:40:51.404 048 11786.04 110.08 52564.57 88888.00 2016-02-17 21:40:51.904 048 11785.89 110.19 52564.61 88888.00 2016-02-17 21:40:52.404 048 11785.72 110.28 52564.66 88888.00 2016-02-17 21:40:52.904 048 11785.53 110.35 52564.74 88888.00 2016-02-17 21:40:53.404 048 11785.38 110.42 52564.77 88888.00 2016-02-17 21:40:53.904 048 11785.25 110.45 52564.84 88888.00 2016-02-17 21:40:54.404 048 11785.11 110.54 52564.90 88888.00 2016-02-17 21:40:54.904 048 11785.00 110.62 52564.93 88888.00 2016-02-17 21:40:55.404 048 11784.83 110.70 52564.98 88888.00 2016-02-17 21:40:55.904 048 11784.67 110.79 52565.03 88888.00 2016-02-17 21:40:56.404 048 11784.48 110.87 52565.07 88888.00 2016-02-17 21:40:56.904 048 11784.29 110.95 52565.09 88888.00 2016-02-17 21:40:57.404 048 11784.16 111.06 52565.16 88888.00 2016-02-17 21:40:57.904 048 11784.04 111.18 52565.18 88888.00 2016-02-17 21:40:58.404 048 11783.86 111.25 52565.21 88888.00 2016-02-17 21:40:58.904 048 11783.70 111.31 52565.23 88888.00 2016-02-17 21:40:59.404 048 11783.56 111.45 52565.29 88888.00 2016-02-17 21:40:59.904 048 11783.44 111.63 52565.35 88888.00 2016-02-17 21:41:00.404 048 11783.23 111.71 52565.44 88888.00 2016-02-17 21:41:00.904 048 11783.04 111.81 52565.48 88888.00 2016-02-17 21:41:01.404 048 11782.89 111.87 52565.54 88888.00 2016-02-17 21:41:01.904 048 11782.70 111.93 52565.55 88888.00 2016-02-17 21:41:02.404 048 11782.55 112.03 52565.60 88888.00 2016-02-17 21:41:02.904 048 11782.40 112.13 52565.61 88888.00 2016-02-17 21:41:03.404 048 11782.26 112.24 52565.62 88888.00 2016-02-17 21:41:03.904 048 11782.09 112.34 52565.64 88888.00 2016-02-17 21:41:04.404 048 11781.94 112.47 52565.69 88888.00 2016-02-17 21:41:04.904 048 11781.78 112.55 52565.73 88888.00 2016-02-17 21:41:05.404 048 11781.63 112.66 52565.76 88888.00 2016-02-17 21:41:05.904 048 11781.44 112.74 52565.82 88888.00 2016-02-17 21:41:06.404 048 11781.31 112.89 52565.86 88888.00 2016-02-17 21:41:06.904 048 11781.22 112.94 52565.86 88888.00 2016-02-17 21:41:07.404 048 11781.07 113.02 52565.88 88888.00 2016-02-17 21:41:07.904 048 11780.90 113.08 52565.89 88888.00 2016-02-17 21:41:08.404 048 11780.78 113.20 52565.89 88888.00 2016-02-17 21:41:08.904 048 11780.69 113.28 52565.97 88888.00 2016-02-17 21:41:09.404 048 11780.56 113.38 52566.01 88888.00 2016-02-17 21:41:09.904 048 11780.43 113.44 52566.04 88888.00 2016-02-17 21:41:10.404 048 11780.26 113.51 52566.07 88888.00 2016-02-17 21:41:10.904 048 11780.17 113.59 52566.13 88888.00 2016-02-17 21:41:11.404 048 11780.09 113.67 52566.16 88888.00 2016-02-17 21:41:11.904 048 11779.95 113.74 52566.20 88888.00 2016-02-17 21:41:12.404 048 11779.82 113.83 52566.20 88888.00 2016-02-17 21:41:12.904 048 11779.68 113.87 52566.27 88888.00 2016-02-17 21:41:13.404 048 11779.57 113.91 52566.34 88888.00 2016-02-17 21:41:13.904 048 11779.44 113.99 52566.40 88888.00 2016-02-17 21:41:14.404 048 11779.33 114.05 52566.43 88888.00 2016-02-17 21:41:14.904 048 11779.22 114.15 52566.45 88888.00 2016-02-17 21:41:15.404 048 11779.13 114.27 52566.50 88888.00 2016-02-17 21:41:15.904 048 11779.04 114.37 52566.57 88888.00 2016-02-17 21:41:16.404 048 11778.94 114.44 52566.61 88888.00 2016-02-17 21:41:16.904 048 11778.85 114.50 52566.66 88888.00 2016-02-17 21:41:17.404 048 11778.72 114.57 52566.70 88888.00 2016-02-17 21:41:17.904 048 11778.60 114.70 52566.72 88888.00 2016-02-17 21:41:18.404 048 11778.54 114.80 52566.78 88888.00 2016-02-17 21:41:18.904 048 11778.44 114.88 52566.80 88888.00 2016-02-17 21:41:19.404 048 11778.27 114.96 52566.86 88888.00 2016-02-17 21:41:19.904 048 11778.14 114.99 52566.92 88888.00 2016-02-17 21:41:20.404 048 11777.98 115.10 52566.94 88888.00 2016-02-17 21:41:20.904 048 11777.87 115.24 52566.98 88888.00 2016-02-17 21:41:21.404 048 11777.72 115.35 52567.05 88888.00 2016-02-17 21:41:21.904 048 11777.60 115.39 52567.10 88888.00 2016-02-17 21:41:22.404 048 11777.44 115.49 52567.14 88888.00 2016-02-17 21:41:22.904 048 11777.34 115.61 52567.20 88888.00 2016-02-17 21:41:23.404 048 11777.25 115.68 52567.27 88888.00 2016-02-17 21:41:23.904 048 11777.10 115.74 52567.29 88888.00 2016-02-17 21:41:24.404 048 11776.95 115.89 52567.36 88888.00 2016-02-17 21:41:24.904 048 11776.86 115.97 52567.40 88888.00 2016-02-17 21:41:25.404 048 11776.74 116.09 52567.41 88888.00 2016-02-17 21:41:25.904 048 11776.57 116.19 52567.48 88888.00 2016-02-17 21:41:26.404 048 11776.37 116.31 52567.51 88888.00 2016-02-17 21:41:26.904 048 11776.23 116.40 52567.57 88888.00 2016-02-17 21:41:27.404 048 11776.09 116.52 52567.63 88888.00 2016-02-17 21:41:27.904 048 11775.95 116.62 52567.66 88888.00 2016-02-17 21:41:28.404 048 11775.84 116.73 52567.69 88888.00 2016-02-17 21:41:28.904 048 11775.69 116.79 52567.75 88888.00 2016-02-17 21:41:29.404 048 11775.54 116.90 52567.78 88888.00 2016-02-17 21:41:29.904 048 11775.43 117.00 52567.82 88888.00 2016-02-17 21:41:30.404 048 11775.23 117.09 52567.83 88888.00 2016-02-17 21:41:30.904 048 11775.06 117.18 52567.91 88888.00 2016-02-17 21:41:31.404 048 11774.92 117.26 52567.91 88888.00 2016-02-17 21:41:31.904 048 11774.79 117.32 52567.93 88888.00 2016-02-17 21:41:32.404 048 11774.67 117.42 52567.96 88888.00 2016-02-17 21:41:32.904 048 11774.57 117.52 52567.96 88888.00 2016-02-17 21:41:33.404 048 11774.46 117.58 52567.96 88888.00 2016-02-17 21:41:33.904 048 11774.33 117.64 52567.98 88888.00 2016-02-17 21:41:34.404 048 11774.22 117.71 52568.03 88888.00 2016-02-17 21:41:34.904 048 11774.07 117.80 52568.11 88888.00 2016-02-17 21:41:35.404 048 11774.00 117.93 52568.13 88888.00 2016-02-17 21:41:35.904 048 11773.91 117.99 52568.12 88888.00 2016-02-17 21:41:36.404 048 11773.77 118.07 52568.20 88888.00 2016-02-17 21:41:36.904 048 11773.68 118.19 52568.21 88888.00 2016-02-17 21:41:37.404 048 11773.61 118.29 52568.21 88888.00 2016-02-17 21:41:37.904 048 11773.45 118.37 52568.20 88888.00 2016-02-17 21:41:38.404 048 11773.35 118.48 52568.24 88888.00 2016-02-17 21:41:38.904 048 11773.31 118.57 52568.28 88888.00 2016-02-17 21:41:39.404 048 11773.22 118.63 52568.36 88888.00 2016-02-17 21:41:39.904 048 11773.13 118.72 52568.38 88888.00 2016-02-17 21:41:40.404 048 11773.06 118.81 52568.38 88888.00 2016-02-17 21:41:40.904 048 11772.96 118.93 52568.43 88888.00 2016-02-17 21:41:41.404 048 11772.80 119.05 52568.46 88888.00 2016-02-17 21:41:41.904 048 11772.66 119.15 52568.51 88888.00 2016-02-17 21:41:42.404 048 11772.58 119.26 52568.55 88888.00 2016-02-17 21:41:42.904 048 11772.47 119.32 52568.55 88888.00 2016-02-17 21:41:43.404 048 11772.37 119.39 52568.62 88888.00 2016-02-17 21:41:43.904 048 11772.26 119.49 52568.66 88888.00 2016-02-17 21:41:44.404 048 11772.16 119.58 52568.69 88888.00 2016-02-17 21:41:44.904 048 11772.10 119.65 52568.70 88888.00 2016-02-17 21:41:45.404 048 11772.04 119.80 52568.74 88888.00 2016-02-17 21:41:45.904 048 11771.98 119.93 52568.81 88888.00 2016-02-17 21:41:46.404 048 11771.86 120.04 52568.88 88888.00 2016-02-17 21:41:46.904 048 11771.78 120.19 52568.92 88888.00 2016-02-17 21:41:47.404 048 11771.66 120.31 52568.95 88888.00 2016-02-17 21:41:47.904 048 11771.44 120.43 52568.96 88888.00 2016-02-17 21:41:48.404 048 11771.35 120.52 52568.96 88888.00 2016-02-17 21:41:48.904 048 11771.28 120.64 52568.98 88888.00 2016-02-17 21:41:49.404 048 11771.17 120.77 52568.98 88888.00 2016-02-17 21:41:49.904 048 11771.11 120.91 52569.01 88888.00 2016-02-17 21:41:50.404 048 11771.05 121.07 52569.02 88888.00 2016-02-17 21:41:50.904 048 11771.00 121.23 52569.04 88888.00 2016-02-17 21:41:51.404 048 11770.88 121.36 52569.08 88888.00 2016-02-17 21:41:51.904 048 11770.77 121.54 52569.12 88888.00 2016-02-17 21:41:52.404 048 11770.71 121.68 52569.09 88888.00 2016-02-17 21:41:52.904 048 11770.65 121.79 52569.08 88888.00 2016-02-17 21:41:53.404 048 11770.58 121.94 52569.12 88888.00 2016-02-17 21:41:53.904 048 11770.46 122.08 52569.14 88888.00 2016-02-17 21:41:54.404 048 11770.36 122.19 52569.21 88888.00 2016-02-17 21:41:54.904 048 11770.30 122.31 52569.24 88888.00 2016-02-17 21:41:55.404 048 11770.28 122.44 52569.24 88888.00 2016-02-17 21:41:55.904 048 11770.23 122.59 52569.23 88888.00 2016-02-17 21:41:56.404 048 11770.16 122.74 52569.25 88888.00 2016-02-17 21:41:56.904 048 11770.09 122.84 52569.28 88888.00 2016-02-17 21:41:57.404 048 11770.02 122.94 52569.30 88888.00 2016-02-17 21:41:57.904 048 11769.94 123.07 52569.31 88888.00 2016-02-17 21:41:58.404 048 11769.85 123.19 52569.27 88888.00 2016-02-17 21:41:58.904 048 11769.76 123.33 52569.27 88888.00 2016-02-17 21:41:59.404 048 11769.72 123.45 52569.30 88888.00 2016-02-17 21:41:59.904 048 11769.67 123.53 52569.28 88888.00 2016-02-17 21:42:00.404 048 11769.59 123.68 52569.30 88888.00 2016-02-17 21:42:00.904 048 11769.54 123.79 52569.27 88888.00 2016-02-17 21:42:01.404 048 11769.49 123.89 52569.30 88888.00 2016-02-17 21:42:01.904 048 11769.40 124.03 52569.32 88888.00 2016-02-17 21:42:02.404 048 11769.32 124.19 52569.34 88888.00 2016-02-17 21:42:02.904 048 11769.26 124.33 52569.32 88888.00 2016-02-17 21:42:03.404 048 11769.21 124.43 52569.31 88888.00 2016-02-17 21:42:03.904 048 11769.13 124.58 52569.31 88888.00 2016-02-17 21:42:04.405 048 11769.09 124.68 52569.26 88888.00 2016-02-17 21:42:04.905 048 11769.02 124.82 52569.25 88888.00 2016-02-17 21:42:05.405 048 11768.95 124.92 52569.24 88888.00 2016-02-17 21:42:05.905 048 11768.87 125.05 52569.23 88888.00 2016-02-17 21:42:06.405 048 11768.77 125.18 52569.18 88888.00 2016-02-17 21:42:06.905 048 11768.68 125.27 52569.21 88888.00 2016-02-17 21:42:07.405 048 11768.63 125.34 52569.23 88888.00 2016-02-17 21:42:07.905 048 11768.59 125.49 52569.23 88888.00 2016-02-17 21:42:08.405 048 11768.50 125.61 52569.22 88888.00 2016-02-17 21:42:08.905 048 11768.49 125.75 52569.23 88888.00 2016-02-17 21:42:09.405 048 11768.43 125.83 52569.21 88888.00 2016-02-17 21:42:09.905 048 11768.37 125.88 52569.18 88888.00 2016-02-17 21:42:10.405 048 11768.33 125.98 52569.21 88888.00 2016-02-17 21:42:10.905 048 11768.31 126.09 52569.23 88888.00 2016-02-17 21:42:11.405 048 11768.22 126.18 52569.22 88888.00 2016-02-17 21:42:11.905 048 11768.13 126.30 52569.21 88888.00 2016-02-17 21:42:12.405 048 11768.12 126.46 52569.19 88888.00 2016-02-17 21:42:12.905 048 11768.06 126.55 52569.19 88888.00 2016-02-17 21:42:13.405 048 11768.04 126.67 52569.19 88888.00 2016-02-17 21:42:13.905 048 11768.01 126.77 52569.14 88888.00 2016-02-17 21:42:14.405 048 11767.99 126.82 52569.12 88888.00 2016-02-17 21:42:14.905 048 11767.93 126.90 52569.09 88888.00 2016-02-17 21:42:15.405 048 11767.89 126.98 52569.07 88888.00 2016-02-17 21:42:15.905 048 11767.87 127.08 52569.04 88888.00 2016-02-17 21:42:16.405 048 11767.86 127.17 52568.99 88888.00 2016-02-17 21:42:16.905 048 11767.82 127.26 52568.98 88888.00 2016-02-17 21:42:17.405 048 11767.87 127.35 52568.99 88888.00 2016-02-17 21:42:17.905 048 11767.84 127.44 52568.99 88888.00 2016-02-17 21:42:18.405 048 11767.83 127.56 52568.97 88888.00 2016-02-17 21:42:18.905 048 11767.78 127.60 52568.96 88888.00 2016-02-17 21:42:19.405 048 11767.75 127.68 52568.95 88888.00 2016-02-17 21:42:19.905 048 11767.73 127.79 52568.91 88888.00 2016-02-17 21:42:20.405 048 11767.69 127.85 52568.89 88888.00 2016-02-17 21:42:20.905 048 11767.61 127.92 52568.90 88888.00 2016-02-17 21:42:21.405 048 11767.57 128.02 52568.88 88888.00 2016-02-17 21:42:21.905 048 11767.56 128.12 52568.82 88888.00 2016-02-17 21:42:22.405 048 11767.52 128.28 52568.81 88888.00 2016-02-17 21:42:22.905 048 11767.45 128.39 52568.81 88888.00 2016-02-17 21:42:23.405 048 11767.42 128.45 52568.78 88888.00 2016-02-17 21:42:23.905 048 11767.42 128.57 52568.80 88888.00 2016-02-17 21:42:24.405 048 11767.45 128.66 52568.81 88888.00 2016-02-17 21:42:24.905 048 11767.45 128.74 52568.77 88888.00 2016-02-17 21:42:25.405 048 11767.40 128.85 52568.73 88888.00 2016-02-17 21:42:25.905 048 11767.40 128.95 52568.69 88888.00 2016-02-17 21:42:26.405 048 11767.34 129.00 52568.65 88888.00 2016-02-17 21:42:26.905 048 11767.31 129.07 52568.62 88888.00 2016-02-17 21:42:27.405 048 11767.30 129.15 52568.58 88888.00 2016-02-17 21:42:27.905 048 11767.20 129.20 52568.57 88888.00 2016-02-17 21:42:28.405 048 11767.16 129.25 52568.52 88888.00 2016-02-17 21:42:28.905 048 11767.13 129.32 52568.46 88888.00 2016-02-17 21:42:29.405 048 11767.11 129.39 52568.40 88888.00 2016-02-17 21:42:29.905 048 11767.02 129.46 52568.38 88888.00 2016-02-17 21:42:30.405 048 11767.01 129.54 52568.35 88888.00 2016-02-17 21:42:30.905 048 11767.04 129.62 52568.31 88888.00 2016-02-17 21:42:31.405 048 11766.99 129.67 52568.29 88888.00 2016-02-17 21:42:31.905 048 11766.92 129.75 52568.27 88888.00 2016-02-17 21:42:32.405 048 11766.86 129.81 52568.22 88888.00 2016-02-17 21:42:32.905 048 11766.85 129.87 52568.19 88888.00 2016-02-17 21:42:33.405 048 11766.84 129.90 52568.20 88888.00 2016-02-17 21:42:33.905 048 11766.87 130.00 52568.17 88888.00 2016-02-17 21:42:34.405 048 11766.84 130.09 52568.12 88888.00 2016-02-17 21:42:34.905 048 11766.84 130.12 52568.09 88888.00 2016-02-17 21:42:35.405 048 11766.79 130.19 52568.08 88888.00 2016-02-17 21:42:35.905 048 11766.74 130.25 52568.09 88888.00 2016-02-17 21:42:36.405 048 11766.66 130.33 52568.09 88888.00 2016-02-17 21:42:36.905 048 11766.55 130.41 52568.02 88888.00 2016-02-17 21:42:37.405 048 11766.56 130.43 52567.99 88888.00 2016-02-17 21:42:37.905 048 11766.56 130.47 52567.94 88888.00 2016-02-17 21:42:38.405 048 11766.55 130.59 52567.87 88888.00 2016-02-17 21:42:38.905 048 11766.51 130.69 52567.84 88888.00 2016-02-17 21:42:39.405 048 11766.47 130.76 52567.82 88888.00 2016-02-17 21:42:39.905 048 11766.46 130.83 52567.81 88888.00 2016-02-17 21:42:40.405 048 11766.48 130.89 52567.81 88888.00 2016-02-17 21:42:40.905 048 11766.50 131.02 52567.80 88888.00 2016-02-17 21:42:41.405 048 11766.51 131.15 52567.78 88888.00 2016-02-17 21:42:41.905 048 11766.48 131.24 52567.77 88888.00 2016-02-17 21:42:42.405 048 11766.44 131.36 52567.78 88888.00 2016-02-17 21:42:42.905 048 11766.38 131.44 52567.72 88888.00 2016-02-17 21:42:43.405 048 11766.33 131.54 52567.64 88888.00 2016-02-17 21:42:43.905 048 11766.34 131.70 52567.64 88888.00 2016-02-17 21:42:44.405 048 11766.35 131.79 52567.64 88888.00 2016-02-17 21:42:44.905 048 11766.34 131.89 52567.64 88888.00 2016-02-17 21:42:45.405 048 11766.34 132.01 52567.64 88888.00 2016-02-17 21:42:45.905 048 11766.37 132.12 52567.61 88888.00 2016-02-17 21:42:46.405 048 11766.38 132.23 52567.59 88888.00 2016-02-17 21:42:46.905 048 11766.35 132.34 52567.54 88888.00 2016-02-17 21:42:47.405 048 11766.38 132.40 52567.54 88888.00 2016-02-17 21:42:47.905 048 11766.33 132.49 52567.49 88888.00 2016-02-17 21:42:48.405 048 11766.31 132.60 52567.47 88888.00 2016-02-17 21:42:48.905 048 11766.28 132.70 52567.46 88888.00 2016-02-17 21:42:49.405 048 11766.26 132.81 52567.46 88888.00 2016-02-17 21:42:49.905 048 11766.23 132.96 52567.42 88888.00 2016-02-17 21:42:50.405 048 11766.21 133.11 52567.36 88888.00 2016-02-17 21:42:50.905 048 11766.23 133.24 52567.36 88888.00 2016-02-17 21:42:51.405 048 11766.24 133.36 52567.33 88888.00 2016-02-17 21:42:51.905 048 11766.23 133.45 52567.29 88888.00 2016-02-17 21:42:52.405 048 11766.22 133.55 52567.27 88888.00 2016-02-17 21:42:52.905 048 11766.22 133.65 52567.22 88888.00 2016-02-17 21:42:53.405 048 11766.21 133.73 52567.17 88888.00 2016-02-17 21:42:53.905 048 11766.20 133.84 52567.13 88888.00 2016-02-17 21:42:54.405 048 11766.19 133.90 52567.11 88888.00 2016-02-17 21:42:54.905 048 11766.20 134.02 52567.06 88888.00 2016-02-17 21:42:55.405 048 11766.15 134.15 52567.03 88888.00 2016-02-17 21:42:55.905 048 11766.16 134.25 52567.01 88888.00 2016-02-17 21:42:56.405 048 11766.19 134.32 52566.98 88888.00 2016-02-17 21:42:56.905 048 11766.21 134.40 52566.92 88888.00 2016-02-17 21:42:57.405 048 11766.25 134.47 52566.88 88888.00 2016-02-17 21:42:57.905 048 11766.28 134.61 52566.88 88888.00 2016-02-17 21:42:58.405 048 11766.32 134.66 52566.87 88888.00 2016-02-17 21:42:58.905 048 11766.30 134.70 52566.84 88888.00 2016-02-17 21:42:59.405 048 11766.32 134.80 52566.79 88888.00 2016-02-17 21:42:59.905 048 11766.31 134.87 52566.75 88888.00 2016-02-17 21:43:00.405 048 11766.33 134.94 52566.73 88888.00 2016-02-17 21:43:00.905 048 11766.33 135.01 52566.71 88888.00 2016-02-17 21:43:01.405 048 11766.35 135.10 52566.72 88888.00 2016-02-17 21:43:01.905 048 11766.38 135.18 52566.71 88888.00 2016-02-17 21:43:02.405 048 11766.41 135.29 52566.62 88888.00 2016-02-17 21:43:02.905 048 11766.46 135.38 52566.57 88888.00 2016-02-17 21:43:03.405 048 11766.47 135.48 52566.53 88888.00 2016-02-17 21:43:03.905 048 11766.51 135.53 52566.50 88888.00 2016-02-17 21:43:04.405 048 11766.51 135.60 52566.45 88888.00 2016-02-17 21:43:04.905 048 11766.55 135.70 52566.45 88888.00 2016-02-17 21:43:05.405 048 11766.59 135.78 52566.43 88888.00 2016-02-17 21:43:05.905 048 11766.63 135.87 52566.40 88888.00 2016-02-17 21:43:06.405 048 11766.65 135.98 52566.34 88888.00 2016-02-17 21:43:06.905 048 11766.66 136.03 52566.31 88888.00 2016-02-17 21:43:07.405 048 11766.68 136.11 52566.29 88888.00 2016-02-17 21:43:07.905 048 11766.68 136.15 52566.27 88888.00 2016-02-17 21:43:08.405 048 11766.68 136.20 52566.24 88888.00 2016-02-17 21:43:08.905 048 11766.72 136.28 52566.19 88888.00 2016-02-17 21:43:09.405 048 11766.70 136.35 52566.14 88888.00 2016-02-17 21:43:09.905 048 11766.72 136.44 52566.13 88888.00 2016-02-17 21:43:10.405 048 11766.74 136.50 52566.11 88888.00 2016-02-17 21:43:10.905 048 11766.77 136.61 52566.10 88888.00 2016-02-17 21:43:11.405 048 11766.79 136.70 52566.05 88888.00 2016-02-17 21:43:11.905 048 11766.81 136.78 52565.97 88888.00 2016-02-17 21:43:12.405 048 11766.88 136.81 52565.95 88888.00 2016-02-17 21:43:12.905 048 11766.91 136.83 52565.92 88888.00 2016-02-17 21:43:13.405 048 11766.93 136.88 52565.89 88888.00 2016-02-17 21:43:13.905 048 11766.92 136.95 52565.82 88888.00 2016-02-17 21:43:14.405 048 11766.95 137.03 52565.80 88888.00 2016-02-17 21:43:14.905 048 11766.96 137.10 52565.76 88888.00 2016-02-17 21:43:15.405 048 11767.01 137.18 52565.69 88888.00 2016-02-17 21:43:15.905 048 11767.05 137.26 52565.63 88888.00 2016-02-17 21:43:16.405 048 11767.05 137.33 52565.62 88888.00 2016-02-17 21:43:16.905 048 11767.09 137.37 52565.58 88888.00 2016-02-17 21:43:17.405 048 11767.12 137.42 52565.54 88888.00 2016-02-17 21:43:17.905 048 11767.10 137.50 52565.51 88888.00 2016-02-17 21:43:18.405 048 11767.10 137.51 52565.48 88888.00 2016-02-17 21:43:18.905 048 11767.11 137.57 52565.45 88888.00 2016-02-17 21:43:19.405 048 11767.12 137.66 52565.42 88888.00 2016-02-17 21:43:19.905 048 11767.14 137.72 52565.38 88888.00 2016-02-17 21:43:20.405 048 11767.19 137.76 52565.34 88888.00 2016-02-17 21:43:20.905 048 11767.21 137.82 52565.30 88888.00 2016-02-17 21:43:21.405 048 11767.23 137.85 52565.25 88888.00 2016-02-17 21:43:21.905 048 11767.25 137.92 52565.20 88888.00 2016-02-17 21:43:22.405 048 11767.29 138.00 52565.14 88888.00 2016-02-17 21:43:22.905 048 11767.31 138.06 52565.08 88888.00 2016-02-17 21:43:23.405 048 11767.35 138.11 52565.00 88888.00 2016-02-17 21:43:23.905 048 11767.39 138.12 52564.96 88888.00 2016-02-17 21:43:24.405 048 11767.39 138.14 52564.94 88888.00 2016-02-17 21:43:24.905 048 11767.43 138.21 52564.90 88888.00 2016-02-17 21:43:25.405 048 11767.45 138.26 52564.87 88888.00 2016-02-17 21:43:25.905 048 11767.45 138.30 52564.79 88888.00 2016-02-17 21:43:26.405 048 11767.46 138.33 52564.69 88888.00 2016-02-17 21:43:26.905 048 11767.47 138.35 52564.63 88888.00 2016-02-17 21:43:27.405 048 11767.51 138.36 52564.59 88888.00 2016-02-17 21:43:27.905 048 11767.56 138.41 52564.52 88888.00 2016-02-17 21:43:28.405 048 11767.61 138.47 52564.48 88888.00 2016-02-17 21:43:28.905 048 11767.63 138.49 52564.47 88888.00 2016-02-17 21:43:29.405 048 11767.67 138.51 52564.41 88888.00 2016-02-17 21:43:29.905 048 11767.72 138.52 52564.35 88888.00 2016-02-17 21:43:30.405 048 11767.77 138.52 52564.32 88888.00 2016-02-17 21:43:30.905 048 11767.81 138.53 52564.30 88888.00 2016-02-17 21:43:31.405 048 11767.84 138.52 52564.29 88888.00 2016-02-17 21:43:31.905 048 11767.88 138.55 52564.24 88888.00 2016-02-17 21:43:32.405 048 11767.88 138.57 52564.21 88888.00 2016-02-17 21:43:32.905 048 11767.89 138.61 52564.15 88888.00 2016-02-17 21:43:33.405 048 11767.92 138.64 52564.10 88888.00 2016-02-17 21:43:33.905 048 11767.96 138.62 52564.06 88888.00 2016-02-17 21:43:34.405 048 11767.99 138.59 52564.01 88888.00 2016-02-17 21:43:34.905 048 11768.05 138.60 52563.93 88888.00 2016-02-17 21:43:35.405 048 11768.06 138.63 52563.86 88888.00 2016-02-17 21:43:35.905 048 11768.09 138.67 52563.87 88888.00 2016-02-17 21:43:36.405 048 11768.13 138.68 52563.84 88888.00 2016-02-17 21:43:36.905 048 11768.16 138.65 52563.79 88888.00 2016-02-17 21:43:37.405 048 11768.21 138.71 52563.72 88888.00 2016-02-17 21:43:37.905 048 11768.22 138.69 52563.72 88888.00 2016-02-17 21:43:38.405 048 11768.27 138.67 52563.69 88888.00 2016-02-17 21:43:38.905 048 11768.30 138.72 52563.67 88888.00 2016-02-17 21:43:39.405 048 11768.31 138.74 52563.61 88888.00 2016-02-17 21:43:39.905 048 11768.33 138.72 52563.54 88888.00 2016-02-17 21:43:40.405 048 11768.42 138.73 52563.50 88888.00 2016-02-17 21:43:40.905 048 11768.44 138.77 52563.47 88888.00 2016-02-17 21:43:41.405 048 11768.49 138.78 52563.43 88888.00 2016-02-17 21:43:41.905 048 11768.56 138.73 52563.33 88888.00 2016-02-17 21:43:42.405 048 11768.59 138.77 52563.32 88888.00 2016-02-17 21:43:42.905 048 11768.62 138.81 52563.31 88888.00 2016-02-17 21:43:43.405 048 11768.66 138.87 52563.27 88888.00 2016-02-17 21:43:43.905 048 11768.68 138.92 52563.24 88888.00 2016-02-17 21:43:44.405 048 11768.74 138.97 52563.24 88888.00 2016-02-17 21:43:44.905 048 11768.76 138.96 52563.20 88888.00 2016-02-17 21:43:45.405 048 11768.78 138.98 52563.14 88888.00 2016-02-17 21:43:45.905 048 11768.78 139.00 52563.09 88888.00 2016-02-17 21:43:46.405 048 11768.86 139.00 52563.11 88888.00 2016-02-17 21:43:46.905 048 11768.95 139.01 52563.10 88888.00 2016-02-17 21:43:47.405 048 11769.02 139.00 52563.06 88888.00 2016-02-17 21:43:47.905 048 11769.10 139.05 52563.01 88888.00 2016-02-17 21:43:48.405 048 11769.15 139.10 52563.02 88888.00 2016-02-17 21:43:48.905 048 11769.18 139.18 52563.01 88888.00 2016-02-17 21:43:49.405 048 11769.20 139.22 52562.99 88888.00 2016-02-17 21:43:49.905 048 11769.23 139.20 52562.97 88888.00 2016-02-17 21:43:50.405 048 11769.29 139.20 52562.89 88888.00 2016-02-17 21:43:50.905 048 11769.36 139.23 52562.85 88888.00 2016-02-17 21:43:51.405 048 11769.41 139.29 52562.87 88888.00 2016-02-17 21:43:51.905 048 11769.45 139.37 52562.81 88888.00 2016-02-17 21:43:52.405 048 11769.55 139.44 52562.79 88888.00 2016-02-17 21:43:52.905 048 11769.63 139.49 52562.76 88888.00 2016-02-17 21:43:53.405 048 11769.65 139.51 52562.72 88888.00 2016-02-17 21:43:53.905 048 11769.70 139.54 52562.67 88888.00 2016-02-17 21:43:54.405 048 11769.74 139.60 52562.69 88888.00 2016-02-17 21:43:54.905 048 11769.80 139.64 52562.65 88888.00 2016-02-17 21:43:55.405 048 11769.85 139.69 52562.62 88888.00 2016-02-17 21:43:55.905 048 11769.92 139.76 52562.56 88888.00 2016-02-17 21:43:56.405 048 11770.00 139.80 52562.56 88888.00 2016-02-17 21:43:56.905 048 11770.03 139.77 52562.54 88888.00 2016-02-17 21:43:57.405 048 11770.10 139.76 52562.53 88888.00 2016-02-17 21:43:57.905 048 11770.15 139.80 52562.47 88888.00 2016-02-17 21:43:58.405 048 11770.18 139.84 52562.48 88888.00 2016-02-17 21:43:58.905 048 11770.18 139.84 52562.53 88888.00 2016-02-17 21:43:59.405 048 11770.20 139.89 52562.50 88888.00 2016-02-17 21:43:59.905 048 11770.27 139.98 52562.47 88888.00 2016-02-17 21:44:00.405 048 11770.36 140.00 52562.46 88888.00 2016-02-17 21:44:00.905 048 11770.42 140.05 52562.44 88888.00 2016-02-17 21:44:01.405 048 11770.49 140.08 52562.38 88888.00 2016-02-17 21:44:01.905 048 11770.56 140.12 52562.35 88888.00 2016-02-17 21:44:02.405 048 11770.61 140.16 52562.28 88888.00 2016-02-17 21:44:02.905 048 11770.64 140.22 52562.28 88888.00 2016-02-17 21:44:03.405 048 11770.73 140.28 52562.28 88888.00 2016-02-17 21:44:03.905 048 11770.85 140.32 52562.27 88888.00 2016-02-17 21:44:04.405 048 11770.86 140.35 52562.23 88888.00 2016-02-17 21:44:04.905 048 11770.86 140.41 52562.21 88888.00 2016-02-17 21:44:05.405 048 11770.95 140.47 52562.22 88888.00 2016-02-17 21:44:05.905 048 11771.04 140.49 52562.21 88888.00 2016-02-17 21:44:06.405 048 11771.07 140.55 52562.19 88888.00 2016-02-17 21:44:06.905 048 11771.12 140.64 52562.18 88888.00 2016-02-17 21:44:07.405 048 11771.15 140.70 52562.12 88888.00 2016-02-17 21:44:07.905 048 11771.21 140.75 52562.09 88888.00 2016-02-17 21:44:08.405 048 11771.24 140.80 52562.09 88888.00 2016-02-17 21:44:08.905 048 11771.28 140.85 52562.08 88888.00 2016-02-17 21:44:09.405 048 11771.31 140.92 52562.05 88888.00 2016-02-17 21:44:09.905 048 11771.37 140.94 52562.02 88888.00 2016-02-17 21:44:10.405 048 11771.38 140.96 52562.01 88888.00 2016-02-17 21:44:10.905 048 11771.39 141.00 52561.97 88888.00 2016-02-17 21:44:11.405 048 11771.42 141.03 52561.95 88888.00 2016-02-17 21:44:11.905 048 11771.43 141.09 52561.91 88888.00 2016-02-17 21:44:12.405 048 11771.47 141.19 52561.90 88888.00 2016-02-17 21:44:12.905 048 11771.56 141.23 52561.85 88888.00 2016-02-17 21:44:13.405 048 11771.63 141.24 52561.88 88888.00 2016-02-17 21:44:13.905 048 11771.72 141.26 52561.83 88888.00 2016-02-17 21:44:14.405 048 11771.73 141.29 52561.78 88888.00 2016-02-17 21:44:14.905 048 11771.76 141.35 52561.74 88888.00 2016-02-17 21:44:15.405 048 11771.81 141.41 52561.68 88888.00 2016-02-17 21:44:15.905 048 11771.83 141.43 52561.70 88888.00 2016-02-17 21:44:16.405 048 11771.87 141.42 52561.66 88888.00 2016-02-17 21:44:16.905 048 11771.91 141.48 52561.62 88888.00 2016-02-17 21:44:17.405 048 11771.93 141.53 52561.58 88888.00 2016-02-17 21:44:17.905 048 11771.92 141.60 52561.53 88888.00 2016-02-17 21:44:18.405 048 11771.94 141.67 52561.55 88888.00 2016-02-17 21:44:18.905 048 11771.98 141.72 52561.48 88888.00 2016-02-17 21:44:19.405 048 11771.98 141.71 52561.47 88888.00 2016-02-17 21:44:19.905 048 11772.03 141.75 52561.44 88888.00 2016-02-17 21:44:20.405 048 11772.05 141.80 52561.46 88888.00 2016-02-17 21:44:20.905 048 11772.05 141.86 52561.39 88888.00 2016-02-17 21:44:21.405 048 11772.07 141.86 52561.32 88888.00 2016-02-17 21:44:21.905 048 11772.09 141.83 52561.29 88888.00 2016-02-17 21:44:22.405 048 11772.13 141.88 52561.30 88888.00 2016-02-17 21:44:22.905 048 11772.14 141.92 52561.26 88888.00 2016-02-17 21:44:23.405 048 11772.19 141.92 52561.24 88888.00 2016-02-17 21:44:23.905 048 11772.18 141.91 52561.23 88888.00 2016-02-17 21:44:24.405 048 11772.19 141.94 52561.20 88888.00 2016-02-17 21:44:24.905 048 11772.27 142.03 52561.15 88888.00 2016-02-17 21:44:25.405 048 11772.26 142.06 52561.09 88888.00 2016-02-17 21:44:25.905 048 11772.27 142.07 52561.03 88888.00 2016-02-17 21:44:26.405 048 11772.29 142.10 52561.07 88888.00 2016-02-17 21:44:26.905 048 11772.26 142.06 52561.02 88888.00 2016-02-17 21:44:27.405 048 11772.27 142.08 52560.96 88888.00 2016-02-17 21:44:27.905 048 11772.27 142.08 52560.97 88888.00 2016-02-17 21:44:28.405 048 11772.31 142.08 52561.00 88888.00 2016-02-17 21:44:28.905 048 11772.36 142.10 52560.96 88888.00 2016-02-17 21:44:29.405 048 11772.38 142.11 52560.89 88888.00 2016-02-17 21:44:29.905 048 11772.39 142.18 52560.90 88888.00 2016-02-17 21:44:30.405 048 11772.46 142.22 52560.84 88888.00 2016-02-17 21:44:30.905 048 11772.48 142.23 52560.86 88888.00 2016-02-17 21:44:31.405 048 11772.46 142.23 52560.89 88888.00 2016-02-17 21:44:31.905 048 11772.42 142.31 52560.84 88888.00 2016-02-17 21:44:32.405 048 11772.35 142.35 52560.84 88888.00 2016-02-17 21:44:32.905 048 11772.35 142.36 52560.78 88888.00 2016-02-17 21:44:33.405 048 11772.40 142.38 52560.75 88888.00 2016-02-17 21:44:33.905 048 11772.45 142.46 52560.71 88888.00 2016-02-17 21:44:34.405 048 11772.51 142.51 52560.63 88888.00 2016-02-17 21:44:34.905 048 11772.48 142.57 52560.60 88888.00 2016-02-17 21:44:35.405 048 11772.44 142.57 52560.58 88888.00 2016-02-17 21:44:35.905 048 11772.39 142.58 52560.53 88888.00 2016-02-17 21:44:36.405 048 11772.38 142.61 52560.45 88888.00 2016-02-17 21:44:36.905 048 11772.39 142.67 52560.47 88888.00 2016-02-17 21:44:37.405 048 11772.42 142.68 52560.53 88888.00 2016-02-17 21:44:37.905 048 11772.46 142.70 52560.51 88888.00 2016-02-17 21:44:38.405 048 11772.45 142.72 52560.45 88888.00 2016-02-17 21:44:38.905 048 11772.43 142.79 52560.46 88888.00 2016-02-17 21:44:39.405 048 11772.44 142.81 52560.38 88888.00 2016-02-17 21:44:39.905 048 11772.45 142.86 52560.31 88888.00 2016-02-17 21:44:40.405 048 11772.43 142.85 52560.28 88888.00 2016-02-17 21:44:40.905 048 11772.43 142.84 52560.31 88888.00 2016-02-17 21:44:41.405 048 11772.43 142.89 52560.26 88888.00 2016-02-17 21:44:41.905 048 11772.45 142.95 52560.18 88888.00 2016-02-17 21:44:42.405 048 11772.44 143.00 52560.09 88888.00 2016-02-17 21:44:42.905 048 11772.44 143.10 52560.07 88888.00 2016-02-17 21:44:43.405 048 11772.46 143.14 52560.06 88888.00 2016-02-17 21:44:43.905 048 11772.49 143.15 52560.05 88888.00 2016-02-17 21:44:44.405 048 11772.53 143.16 52560.02 88888.00 2016-02-17 21:44:44.905 048 11772.57 143.19 52559.99 88888.00 2016-02-17 21:44:45.405 048 11772.60 143.22 52559.94 88888.00 2016-02-17 21:44:45.905 048 11772.60 143.27 52559.90 88888.00 2016-02-17 21:44:46.405 048 11772.63 143.32 52559.92 88888.00 2016-02-17 21:44:46.905 048 11772.64 143.37 52559.93 88888.00 2016-02-17 21:44:47.405 048 11772.61 143.39 52559.92 88888.00 2016-02-17 21:44:47.905 048 11772.64 143.41 52559.92 88888.00 2016-02-17 21:44:48.405 048 11772.70 143.44 52559.92 88888.00 2016-02-17 21:44:48.905 048 11772.73 143.48 52559.85 88888.00 2016-02-17 21:44:49.406 048 11772.75 143.54 52559.76 88888.00 2016-02-17 21:44:49.906 048 11772.80 143.58 52559.72 88888.00 2016-02-17 21:44:50.406 048 11772.81 143.65 52559.68 88888.00 2016-02-17 21:44:50.906 048 11772.82 143.70 52559.66 88888.00 2016-02-17 21:44:51.406 048 11772.80 143.73 52559.66 88888.00 2016-02-17 21:44:51.906 048 11772.81 143.76 52559.63 88888.00 2016-02-17 21:44:52.406 048 11772.84 143.85 52559.57 88888.00 2016-02-17 21:44:52.906 048 11772.91 143.91 52559.52 88888.00 2016-02-17 21:44:53.406 048 11772.95 143.91 52559.50 88888.00 2016-02-17 21:44:53.906 048 11772.98 143.94 52559.52 88888.00 2016-02-17 21:44:54.406 048 11773.02 144.00 52559.50 88888.00 2016-02-17 21:44:54.906 048 11773.10 144.05 52559.47 88888.00 2016-02-17 21:44:55.406 048 11773.10 144.07 52559.41 88888.00 2016-02-17 21:44:55.906 048 11773.07 144.07 52559.44 88888.00 2016-02-17 21:44:56.406 048 11773.07 144.10 52559.44 88888.00 2016-02-17 21:44:56.906 048 11773.10 144.15 52559.38 88888.00 2016-02-17 21:44:57.406 048 11773.14 144.22 52559.37 88888.00 2016-02-17 21:44:57.906 048 11773.16 144.24 52559.35 88888.00 2016-02-17 21:44:58.406 048 11773.19 144.29 52559.28 88888.00 2016-02-17 21:44:58.906 048 11773.27 144.33 52559.22 88888.00 2016-02-17 21:44:59.406 048 11773.31 144.33 52559.19 88888.00 2016-02-17 21:44:59.906 048 11773.37 144.39 52559.20 88888.00 2016-02-17 21:45:00.406 048 11773.43 144.44 52559.17 88888.00 2016-02-17 21:45:00.906 048 11773.44 144.51 52559.13 88888.00 2016-02-17 21:45:01.406 048 11773.44 144.53 52559.14 88888.00 2016-02-17 21:45:01.906 048 11773.40 144.58 52559.12 88888.00 2016-02-17 21:45:02.406 048 11773.40 144.61 52559.09 88888.00 2016-02-17 21:45:02.906 048 11773.47 144.64 52559.05 88888.00 2016-02-17 21:45:03.406 048 11773.48 144.67 52559.04 88888.00 2016-02-17 21:45:03.906 048 11773.45 144.69 52559.03 88888.00 2016-02-17 21:45:04.406 048 11773.50 144.72 52558.97 88888.00 2016-02-17 21:45:04.906 048 11773.50 144.74 52558.93 88888.00 2016-02-17 21:45:05.406 048 11773.54 144.75 52558.92 88888.00 2016-02-17 21:45:05.906 048 11773.57 144.80 52558.94 88888.00 2016-02-17 21:45:06.406 048 11773.58 144.84 52558.96 88888.00 2016-02-17 21:45:06.906 048 11773.62 144.87 52558.94 88888.00 2016-02-17 21:45:07.406 048 11773.59 144.89 52558.90 88888.00 2016-02-17 21:45:07.906 048 11773.62 144.89 52558.91 88888.00 2016-02-17 21:45:08.406 048 11773.63 144.89 52558.92 88888.00 2016-02-17 21:45:08.906 048 11773.63 144.96 52558.88 88888.00 2016-02-17 21:45:09.406 048 11773.61 145.00 52558.84 88888.00 2016-02-17 21:45:09.906 048 11773.59 145.02 52558.83 88888.00 2016-02-17 21:45:10.406 048 11773.63 145.03 52558.84 88888.00 2016-02-17 21:45:10.906 048 11773.66 145.07 52558.80 88888.00 2016-02-17 21:45:11.406 048 11773.67 145.11 52558.79 88888.00 2016-02-17 21:45:11.906 048 11773.69 145.12 52558.80 88888.00 2016-02-17 21:45:12.406 048 11773.70 145.13 52558.82 88888.00 2016-02-17 21:45:12.906 048 11773.75 145.16 52558.75 88888.00 2016-02-17 21:45:13.406 048 11773.77 145.20 52558.74 88888.00 2016-02-17 21:45:13.906 048 11773.79 145.21 52558.74 88888.00 2016-02-17 21:45:14.406 048 11773.81 145.24 52558.73 88888.00 2016-02-17 21:45:14.906 048 11773.83 145.27 52558.70 88888.00 2016-02-17 21:45:15.406 048 11773.88 145.28 52558.70 88888.00 2016-02-17 21:45:15.906 048 11773.95 145.29 52558.61 88888.00 2016-02-17 21:45:16.406 048 11773.96 145.37 52558.57 88888.00 2016-02-17 21:45:16.906 048 11774.00 145.43 52558.62 88888.00 2016-02-17 21:45:17.406 048 11774.00 145.48 52558.59 88888.00 2016-02-17 21:45:17.906 048 11774.00 145.50 52558.57 88888.00 2016-02-17 21:45:18.406 048 11774.02 145.51 52558.59 88888.00 2016-02-17 21:45:18.906 048 11774.05 145.59 52558.56 88888.00 2016-02-17 21:45:19.406 048 11774.09 145.61 52558.53 88888.00 2016-02-17 21:45:19.906 048 11774.13 145.65 52558.52 88888.00 2016-02-17 21:45:20.406 048 11774.15 145.67 52558.46 88888.00 2016-02-17 21:45:20.906 048 11774.20 145.68 52558.49 88888.00 2016-02-17 21:45:21.406 048 11774.28 145.76 52558.41 88888.00 2016-02-17 21:45:21.906 048 11774.33 145.82 52558.40 88888.00 2016-02-17 21:45:22.406 048 11774.38 145.89 52558.39 88888.00 2016-02-17 21:45:22.906 048 11774.48 145.94 52558.34 88888.00 2016-02-17 21:45:23.406 048 11774.57 145.98 52558.31 88888.00 2016-02-17 21:45:23.906 048 11774.64 146.08 52558.26 88888.00 2016-02-17 21:45:24.406 048 11774.70 146.17 52558.30 88888.00 2016-02-17 21:45:24.906 048 11774.72 146.24 52558.27 88888.00 2016-02-17 21:45:25.406 048 11774.75 146.28 52558.25 88888.00 2016-02-17 21:45:25.906 048 11774.76 146.35 52558.22 88888.00 2016-02-17 21:45:26.406 048 11774.84 146.40 52558.23 88888.00 2016-02-17 21:45:26.906 048 11774.94 146.44 52558.18 88888.00 2016-02-17 21:45:27.406 048 11775.05 146.49 52558.13 88888.00 2016-02-17 21:45:27.906 048 11775.08 146.55 52558.13 88888.00 2016-02-17 21:45:28.406 048 11775.16 146.59 52558.12 88888.00 2016-02-17 21:45:28.906 048 11775.26 146.62 52558.08 88888.00 2016-02-17 21:45:29.406 048 11775.30 146.66 52558.08 88888.00 2016-02-17 21:45:29.906 048 11775.35 146.74 52558.08 88888.00 2016-02-17 21:45:30.406 048 11775.41 146.77 52558.11 88888.00 2016-02-17 21:45:30.906 048 11775.45 146.79 52558.06 88888.00 2016-02-17 21:45:31.406 048 11775.54 146.84 52558.02 88888.00 2016-02-17 21:45:31.906 048 11775.63 146.90 52558.00 88888.00 2016-02-17 21:45:32.406 048 11775.65 146.98 52557.99 88888.00 2016-02-17 21:45:32.906 048 11775.71 147.05 52558.00 88888.00 2016-02-17 21:45:33.406 048 11775.77 147.08 52557.98 88888.00 2016-02-17 21:45:33.906 048 11775.81 147.13 52557.95 88888.00 2016-02-17 21:45:34.406 048 11775.82 147.17 52557.95 88888.00 2016-02-17 21:45:34.906 048 11775.89 147.23 52557.92 88888.00 2016-02-17 21:45:35.406 048 11775.93 147.26 52557.89 88888.00 2016-02-17 21:45:35.906 048 11776.02 147.30 52557.91 88888.00 2016-02-17 21:45:36.406 048 11776.13 147.36 52557.91 88888.00 2016-02-17 21:45:36.906 048 11776.19 147.37 52557.89 88888.00 2016-02-17 21:45:37.406 048 11776.19 147.42 52557.91 88888.00 2016-02-17 21:45:37.906 048 11776.25 147.48 52557.90 88888.00 2016-02-17 21:45:38.406 048 11776.30 147.51 52557.90 88888.00 2016-02-17 21:45:38.906 048 11776.32 147.55 52557.92 88888.00 2016-02-17 21:45:39.406 048 11776.32 147.58 52557.89 88888.00 2016-02-17 21:45:39.906 048 11776.37 147.61 52557.86 88888.00 2016-02-17 21:45:40.406 048 11776.38 147.60 52557.87 88888.00 2016-02-17 21:45:40.906 048 11776.48 147.63 52557.89 88888.00 2016-02-17 21:45:41.406 048 11776.51 147.66 52557.90 88888.00 2016-02-17 21:45:41.906 048 11776.53 147.65 52557.90 88888.00 2016-02-17 21:45:42.406 048 11776.59 147.69 52557.87 88888.00 2016-02-17 21:45:42.906 048 11776.61 147.73 52557.82 88888.00 2016-02-17 21:45:43.406 048 11776.65 147.81 52557.79 88888.00 2016-02-17 21:45:43.906 048 11776.73 147.84 52557.73 88888.00 2016-02-17 21:45:44.406 048 11776.78 147.87 52557.71 88888.00 2016-02-17 21:45:44.906 048 11776.84 147.93 52557.72 88888.00 2016-02-17 21:45:45.406 048 11776.88 147.95 52557.73 88888.00 2016-02-17 21:45:45.906 048 11776.95 147.97 52557.71 88888.00 2016-02-17 21:45:46.406 048 11777.04 147.98 52557.68 88888.00 2016-02-17 21:45:46.906 048 11777.10 148.01 52557.68 88888.00 2016-02-17 21:45:47.406 048 11777.08 148.01 52557.69 88888.00 2016-02-17 21:45:47.906 048 11777.10 148.03 52557.67 88888.00 2016-02-17 21:45:48.406 048 11777.20 148.08 52557.62 88888.00 2016-02-17 21:45:48.906 048 11777.25 148.13 52557.56 88888.00 2016-02-17 21:45:49.406 048 11777.29 148.18 52557.54 88888.00 2016-02-17 21:45:49.906 048 11777.34 148.23 52557.56 88888.00 2016-02-17 21:45:50.406 048 11777.34 148.29 52557.53 88888.00 2016-02-17 21:45:50.906 048 11777.43 148.30 52557.50 88888.00 2016-02-17 21:45:51.406 048 11777.44 148.29 52557.49 88888.00 2016-02-17 21:45:51.906 048 11777.43 148.34 52557.50 88888.00 2016-02-17 21:45:52.406 048 11777.44 148.43 52557.51 88888.00 2016-02-17 21:45:52.906 048 11777.48 148.46 52557.52 88888.00 2016-02-17 21:45:53.406 048 11777.51 148.46 52557.52 88888.00 2016-02-17 21:45:53.906 048 11777.55 148.46 52557.47 88888.00 2016-02-17 21:45:54.406 048 11777.63 148.48 52557.46 88888.00 2016-02-17 21:45:54.906 048 11777.67 148.55 52557.44 88888.00 2016-02-17 21:45:55.406 048 11777.71 148.57 52557.44 88888.00 2016-02-17 21:45:55.906 048 11777.79 148.59 52557.39 88888.00 2016-02-17 21:45:56.406 048 11777.84 148.61 52557.38 88888.00 2016-02-17 21:45:56.906 048 11777.95 148.60 52557.42 88888.00 2016-02-17 21:45:57.406 048 11777.97 148.62 52557.45 88888.00 2016-02-17 21:45:57.906 048 11778.00 148.63 52557.44 88888.00 2016-02-17 21:45:58.406 048 11778.05 148.67 52557.41 88888.00 2016-02-17 21:45:58.906 048 11778.06 148.68 52557.36 88888.00 2016-02-17 21:45:59.406 048 11778.08 148.71 52557.35 88888.00 2016-02-17 21:45:59.906 048 11778.12 148.77 52557.36 88888.00 2016-02-17 21:46:00.406 048 11778.17 148.77 52557.39 88888.00 2016-02-17 21:46:00.906 048 11778.23 148.79 52557.36 88888.00 2016-02-17 21:46:01.406 048 11778.26 148.78 52557.35 88888.00 2016-02-17 21:46:01.906 048 11778.30 148.75 52557.33 88888.00 2016-02-17 21:46:02.406 048 11778.30 148.72 52557.26 88888.00 2016-02-17 21:46:02.906 048 11778.30 148.77 52557.23 88888.00 2016-02-17 21:46:03.406 048 11778.36 148.78 52557.24 88888.00 2016-02-17 21:46:03.906 048 11778.41 148.78 52557.25 88888.00 2016-02-17 21:46:04.406 048 11778.44 148.82 52557.25 88888.00 2016-02-17 21:46:04.906 048 11778.43 148.86 52557.26 88888.00 2016-02-17 21:46:05.406 048 11778.47 148.88 52557.25 88888.00 2016-02-17 21:46:05.906 048 11778.51 148.90 52557.25 88888.00 2016-02-17 21:46:06.406 048 11778.57 148.91 52557.26 88888.00 2016-02-17 21:46:06.906 048 11778.60 148.91 52557.23 88888.00 2016-02-17 21:46:07.406 048 11778.66 148.92 52557.23 88888.00 2016-02-17 21:46:07.906 048 11778.68 148.95 52557.18 88888.00 2016-02-17 21:46:08.406 048 11778.70 148.97 52557.14 88888.00 2016-02-17 21:46:08.906 048 11778.79 148.98 52557.15 88888.00 2016-02-17 21:46:09.406 048 11778.81 149.01 52557.15 88888.00 2016-02-17 21:46:09.906 048 11778.83 149.03 52557.14 88888.00 2016-02-17 21:46:10.406 048 11778.87 149.06 52557.15 88888.00 2016-02-17 21:46:10.906 048 11778.89 149.09 52557.12 88888.00 2016-02-17 21:46:11.406 048 11778.91 149.11 52557.10 88888.00 2016-02-17 21:46:11.906 048 11778.93 149.14 52557.10 88888.00 2016-02-17 21:46:12.406 048 11778.95 149.15 52557.07 88888.00 2016-02-17 21:46:12.906 048 11778.97 149.17 52557.08 88888.00 2016-02-17 21:46:13.406 048 11778.97 149.23 52557.09 88888.00 2016-02-17 21:46:13.906 048 11779.04 149.25 52557.08 88888.00 2016-02-17 21:46:14.406 048 11779.09 149.26 52557.05 88888.00 2016-02-17 21:46:14.906 048 11779.09 149.28 52557.08 88888.00 2016-02-17 21:46:15.406 048 11779.11 149.30 52557.10 88888.00 2016-02-17 21:46:15.906 048 11779.11 149.31 52557.06 88888.00 2016-02-17 21:46:16.406 048 11779.14 149.31 52557.00 88888.00 2016-02-17 21:46:16.906 048 11779.15 149.29 52557.01 88888.00 2016-02-17 21:46:17.406 048 11779.15 149.31 52557.00 88888.00 2016-02-17 21:46:17.906 048 11779.13 149.36 52557.01 88888.00 2016-02-17 21:46:18.406 048 11779.15 149.39 52557.00 88888.00 2016-02-17 21:46:18.906 048 11779.18 149.37 52557.01 88888.00 2016-02-17 21:46:19.406 048 11779.16 149.39 52556.95 88888.00 2016-02-17 21:46:19.906 048 11779.13 149.45 52556.92 88888.00 2016-02-17 21:46:20.406 048 11779.15 149.47 52556.91 88888.00 2016-02-17 21:46:20.906 048 11779.18 149.50 52556.91 88888.00 2016-02-17 21:46:21.406 048 11779.18 149.55 52556.90 88888.00 2016-02-17 21:46:21.906 048 11779.16 149.57 52556.88 88888.00 2016-02-17 21:46:22.406 048 11779.16 149.58 52556.88 88888.00 2016-02-17 21:46:22.906 048 11779.18 149.57 52556.84 88888.00 2016-02-17 21:46:23.406 048 11779.15 149.58 52556.82 88888.00 2016-02-17 21:46:23.906 048 11779.15 149.59 52556.84 88888.00 2016-02-17 21:46:24.406 048 11779.20 149.63 52556.84 88888.00 2016-02-17 21:46:24.906 048 11779.20 149.63 52556.83 88888.00 2016-02-17 21:46:25.406 048 11779.19 149.67 52556.84 88888.00 2016-02-17 21:46:25.906 048 11779.26 149.67 52556.81 88888.00 2016-02-17 21:46:26.406 048 11779.26 149.66 52556.75 88888.00 2016-02-17 21:46:26.906 048 11779.19 149.67 52556.73 88888.00 2016-02-17 21:46:27.406 048 11779.20 149.69 52556.72 88888.00 2016-02-17 21:46:27.906 048 11779.23 149.75 52556.71 88888.00 2016-02-17 21:46:28.406 048 11779.20 149.76 52556.68 88888.00 2016-02-17 21:46:28.906 048 11779.16 149.83 52556.66 88888.00 2016-02-17 21:46:29.406 048 11779.15 149.88 52556.66 88888.00 2016-02-17 21:46:29.906 048 11779.19 149.91 52556.63 88888.00 2016-02-17 21:46:30.406 048 11779.22 149.89 52556.58 88888.00 2016-02-17 21:46:30.906 048 11779.22 149.92 52556.57 88888.00 2016-02-17 21:46:31.406 048 11779.22 149.95 52556.58 88888.00 2016-02-17 21:46:31.906 048 11779.23 149.97 52556.58 88888.00 2016-02-17 21:46:32.406 048 11779.28 150.00 52556.51 88888.00 2016-02-17 21:46:32.906 048 11779.30 149.96 52556.50 88888.00 2016-02-17 21:46:33.406 048 11779.31 149.95 52556.48 88888.00 2016-02-17 21:46:33.906 048 11779.35 149.95 52556.49 88888.00 2016-02-17 21:46:34.406 048 11779.40 149.97 52556.46 88888.00 2016-02-17 21:46:34.906 048 11779.42 150.00 52556.44 88888.00 2016-02-17 21:46:35.406 048 11779.48 149.98 52556.41 88888.00 2016-02-17 21:46:35.906 048 11779.49 149.96 52556.40 88888.00 2016-02-17 21:46:36.406 048 11779.49 149.92 52556.35 88888.00 2016-02-17 21:46:36.906 048 11779.50 149.91 52556.35 88888.00 2016-02-17 21:46:37.406 048 11779.54 149.91 52556.38 88888.00 2016-02-17 21:46:37.906 048 11779.51 149.89 52556.36 88888.00 2016-02-17 21:46:38.406 048 11779.49 149.91 52556.39 88888.00 2016-02-17 21:46:38.906 048 11779.51 149.92 52556.42 88888.00 2016-02-17 21:46:39.406 048 11779.54 149.91 52556.41 88888.00 2016-02-17 21:46:39.906 048 11779.55 149.94 52556.35 88888.00 2016-02-17 21:46:40.406 048 11779.55 149.97 52556.33 88888.00 2016-02-17 21:46:40.906 048 11779.53 149.98 52556.41 88888.00 2016-02-17 21:46:41.406 048 11779.53 149.98 52556.39 88888.00 2016-02-17 21:46:41.906 048 11779.50 150.00 52556.36 88888.00 2016-02-17 21:46:42.406 048 11779.49 150.01 52556.36 88888.00 2016-02-17 21:46:42.906 048 11779.48 150.06 52556.36 88888.00 2016-02-17 21:46:43.406 048 11779.48 150.13 52556.35 88888.00 2016-02-17 21:46:43.906 048 11779.45 150.20 52556.32 88888.00 2016-02-17 21:46:44.406 048 11779.44 150.25 52556.28 88888.00 2016-02-17 21:46:44.906 048 11779.46 150.30 52556.29 88888.00 2016-02-17 21:46:45.406 048 11779.45 150.36 52556.30 88888.00 2016-02-17 21:46:45.906 048 11779.46 150.42 52556.26 88888.00 2016-02-17 21:46:46.406 048 11779.47 150.47 52556.22 88888.00 2016-02-17 21:46:46.906 048 11779.51 150.50 52556.23 88888.00 2016-02-17 21:46:47.406 048 11779.50 150.45 52556.22 88888.00 2016-02-17 21:46:47.906 048 11779.48 150.47 52556.23 88888.00 2016-02-17 21:46:48.406 048 11779.46 150.51 52556.18 88888.00 2016-02-17 21:46:48.906 048 11779.47 150.52 52556.14 88888.00 2016-02-17 21:46:49.406 048 11779.50 150.54 52556.14 88888.00 2016-02-17 21:46:49.906 048 11779.49 150.53 52556.18 88888.00 2016-02-17 21:46:50.406 048 11779.47 150.51 52556.19 88888.00 2016-02-17 21:46:50.906 048 11779.51 150.52 52556.13 88888.00 2016-02-17 21:46:51.406 048 11779.58 150.51 52556.08 88888.00 2016-02-17 21:46:51.906 048 11779.57 150.51 52556.03 88888.00 2016-02-17 21:46:52.406 048 11779.58 150.55 52556.06 88888.00 2016-02-17 21:46:52.906 048 11779.57 150.56 52556.13 88888.00 2016-02-17 21:46:53.406 048 11779.57 150.59 52556.14 88888.00 2016-02-17 21:46:53.906 048 11779.60 150.61 52556.09 88888.00 2016-02-17 21:46:54.406 048 11779.57 150.63 52556.06 88888.00 2016-02-17 21:46:54.906 048 11779.51 150.63 52556.05 88888.00 2016-02-17 21:46:55.406 048 11779.55 150.59 52556.06 88888.00 2016-02-17 21:46:55.906 048 11779.55 150.55 52556.03 88888.00 2016-02-17 21:46:56.406 048 11779.51 150.56 52556.01 88888.00 2016-02-17 21:46:56.906 048 11779.49 150.59 52556.00 88888.00 2016-02-17 21:46:57.406 048 11779.47 150.56 52555.97 88888.00 2016-02-17 21:46:57.906 048 11779.46 150.52 52555.98 88888.00 2016-02-17 21:46:58.406 048 11779.49 150.49 52555.97 88888.00 2016-02-17 21:46:58.906 048 11779.49 150.45 52556.00 88888.00 2016-02-17 21:46:59.406 048 11779.50 150.45 52555.98 88888.00 2016-02-17 21:46:59.906 048 11779.50 150.44 52555.96 88888.00 2016-02-17 21:47:00.406 048 11779.53 150.44 52555.93 88888.00 2016-02-17 21:47:00.906 048 11779.57 150.42 52555.95 88888.00 2016-02-17 21:47:01.406 048 11779.62 150.43 52555.94 88888.00 2016-02-17 21:47:01.906 048 11779.60 150.46 52555.93 88888.00 2016-02-17 21:47:02.406 048 11779.70 150.46 52555.91 88888.00 2016-02-17 21:47:02.906 048 11779.68 150.51 52555.93 88888.00 2016-02-17 21:47:03.406 048 11779.73 150.53 52555.89 88888.00 2016-02-17 21:47:03.906 048 11779.76 150.53 52555.87 88888.00 2016-02-17 21:47:04.406 048 11779.77 150.52 52555.85 88888.00 2016-02-17 21:47:04.906 048 11779.84 150.53 52555.79 88888.00 2016-02-17 21:47:05.406 048 11779.82 150.54 52555.83 88888.00 2016-02-17 21:47:05.906 048 11779.88 150.49 52555.80 88888.00 2016-02-17 21:47:06.406 048 11779.91 150.46 52555.76 88888.00 2016-02-17 21:47:06.906 048 11779.92 150.46 52555.74 88888.00 2016-02-17 21:47:07.406 048 11779.95 150.46 52555.74 88888.00 2016-02-17 21:47:07.906 048 11779.97 150.50 52555.71 88888.00 2016-02-17 21:47:08.406 048 11780.01 150.47 52555.66 88888.00 2016-02-17 21:47:08.906 048 11780.06 150.42 52555.60 88888.00 2016-02-17 21:47:09.406 048 11780.08 150.42 52555.59 88888.00 2016-02-17 21:47:09.906 048 11780.11 150.41 52555.60 88888.00 2016-02-17 21:47:10.406 048 11780.17 150.39 52555.62 88888.00 2016-02-17 21:47:10.906 048 11780.27 150.35 52555.62 88888.00 2016-02-17 21:47:11.406 048 11780.33 150.31 52555.64 88888.00 2016-02-17 21:47:11.906 048 11780.36 150.25 52555.65 88888.00 2016-02-17 21:47:12.406 048 11780.41 150.24 52555.64 88888.00 2016-02-17 21:47:12.906 048 11780.47 150.23 52555.65 88888.00 2016-02-17 21:47:13.406 048 11780.53 150.17 52555.67 88888.00 2016-02-17 21:47:13.906 048 11780.62 150.13 52555.62 88888.00 2016-02-17 21:47:14.406 048 11780.68 150.10 52555.56 88888.00 2016-02-17 21:47:14.906 048 11780.74 150.08 52555.50 88888.00 2016-02-17 21:47:15.406 048 11780.79 150.05 52555.49 88888.00 2016-02-17 21:47:15.906 048 11780.88 150.01 52555.51 88888.00 2016-02-17 21:47:16.406 048 11780.93 150.01 52555.52 88888.00 2016-02-17 21:47:16.906 048 11781.00 150.00 52555.52 88888.00 2016-02-17 21:47:17.406 048 11781.07 149.97 52555.58 88888.00 2016-02-17 21:47:17.906 048 11781.14 149.96 52555.59 88888.00 2016-02-17 21:47:18.406 048 11781.22 150.01 52555.57 88888.00 2016-02-17 21:47:18.906 048 11781.29 150.02 52555.49 88888.00 2016-02-17 21:47:19.406 048 11781.33 150.03 52555.45 88888.00 2016-02-17 21:47:19.906 048 11781.43 150.04 52555.48 88888.00 2016-02-17 21:47:20.406 048 11781.52 150.07 52555.48 88888.00 2016-02-17 21:47:20.906 048 11781.55 150.12 52555.48 88888.00 2016-02-17 21:47:21.406 048 11781.60 150.14 52555.49 88888.00 2016-02-17 21:47:21.906 048 11781.64 150.13 52555.48 88888.00 2016-02-17 21:47:22.406 048 11781.67 150.13 52555.48 88888.00 2016-02-17 21:47:22.906 048 11781.70 150.14 52555.49 88888.00 2016-02-17 21:47:23.406 048 11781.74 150.16 52555.47 88888.00 2016-02-17 21:47:23.906 048 11781.79 150.11 52555.44 88888.00 2016-02-17 21:47:24.406 048 11781.85 150.07 52555.45 88888.00 2016-02-17 21:47:24.906 048 11781.90 150.11 52555.43 88888.00 2016-02-17 21:47:25.406 048 11781.92 150.10 52555.40 88888.00 2016-02-17 21:47:25.906 048 11782.01 150.12 52555.40 88888.00 2016-02-17 21:47:26.406 048 11782.07 150.12 52555.36 88888.00 2016-02-17 21:47:26.906 048 11782.09 150.08 52555.31 88888.00 2016-02-17 21:47:27.406 048 11782.16 150.06 52555.27 88888.00 2016-02-17 21:47:27.906 048 11782.23 150.03 52555.25 88888.00 2016-02-17 21:47:28.406 048 11782.30 150.03 52555.25 88888.00 2016-02-17 21:47:28.906 048 11782.38 150.05 52555.24 88888.00 2016-02-17 21:47:29.406 048 11782.46 150.01 52555.23 88888.00 2016-02-17 21:47:29.906 048 11782.53 149.94 52555.21 88888.00 2016-02-17 21:47:30.406 048 11782.62 149.93 52555.20 88888.00 2016-02-17 21:47:30.906 048 11782.73 149.95 52555.17 88888.00 2016-02-17 21:47:31.406 048 11782.81 149.93 52555.15 88888.00 2016-02-17 21:47:31.906 048 11782.92 149.89 52555.10 88888.00 2016-02-17 21:47:32.406 048 11782.99 149.88 52555.10 88888.00 2016-02-17 21:47:32.906 048 11783.05 149.86 52555.07 88888.00 2016-02-17 21:47:33.406 048 11783.15 149.87 52555.09 88888.00 2016-02-17 21:47:33.906 048 11783.24 149.82 52555.10 88888.00 2016-02-17 21:47:34.407 048 11783.31 149.81 52555.08 88888.00 2016-02-17 21:47:34.907 048 11783.35 149.82 52555.06 88888.00 2016-02-17 21:47:35.407 048 11783.45 149.78 52555.06 88888.00 2016-02-17 21:47:35.907 048 11783.54 149.75 52555.04 88888.00 2016-02-17 21:47:36.407 048 11783.59 149.76 52555.04 88888.00 2016-02-17 21:47:36.907 048 11783.66 149.74 52554.97 88888.00 2016-02-17 21:47:37.407 048 11783.75 149.72 52554.94 88888.00 2016-02-17 21:47:37.907 048 11783.84 149.69 52554.96 88888.00 2016-02-17 21:47:38.407 048 11783.91 149.68 52554.91 88888.00 2016-02-17 21:47:38.907 048 11783.95 149.63 52554.87 88888.00 2016-02-17 21:47:39.407 048 11784.01 149.57 52554.88 88888.00 2016-02-17 21:47:39.907 048 11784.07 149.56 52554.82 88888.00 2016-02-17 21:47:40.407 048 11784.16 149.54 52554.83 88888.00 2016-02-17 21:47:40.907 048 11784.28 149.52 52554.85 88888.00 2016-02-17 21:47:41.407 048 11784.36 149.49 52554.86 88888.00 2016-02-17 21:47:41.907 048 11784.37 149.46 52554.83 88888.00 2016-02-17 21:47:42.407 048 11784.41 149.40 52554.80 88888.00 2016-02-17 21:47:42.907 048 11784.49 149.38 52554.79 88888.00 2016-02-17 21:47:43.407 048 11784.59 149.36 52554.79 88888.00 2016-02-17 21:47:43.907 048 11784.66 149.33 52554.80 88888.00 2016-02-17 21:47:44.407 048 11784.74 149.29 52554.79 88888.00 2016-02-17 21:47:44.907 048 11784.82 149.25 52554.76 88888.00 2016-02-17 21:47:45.407 048 11784.92 149.27 52554.77 88888.00 2016-02-17 21:47:45.907 048 11784.98 149.25 52554.74 88888.00 2016-02-17 21:47:46.407 048 11785.01 149.21 52554.72 88888.00 2016-02-17 21:47:46.907 048 11785.06 149.17 52554.70 88888.00 2016-02-17 21:47:47.407 048 11785.10 149.15 52554.70 88888.00 2016-02-17 21:47:47.907 048 11785.18 149.11 52554.71 88888.00 2016-02-17 21:47:48.407 048 11785.25 149.09 52554.66 88888.00 2016-02-17 21:47:48.907 048 11785.30 149.07 52554.69 88888.00 2016-02-17 21:47:49.407 048 11785.37 149.03 52554.72 88888.00 2016-02-17 21:47:49.907 048 11785.45 149.00 52554.72 88888.00 2016-02-17 21:47:50.407 048 11785.53 149.00 52554.71 88888.00 2016-02-17 21:47:50.907 048 11785.61 148.97 52554.73 88888.00 2016-02-17 21:47:51.407 048 11785.65 148.95 52554.79 88888.00 2016-02-17 21:47:51.907 048 11785.72 148.91 52554.77 88888.00 2016-02-17 21:47:52.407 048 11785.77 148.88 52554.73 88888.00 2016-02-17 21:47:52.907 048 11785.84 148.81 52554.76 88888.00 2016-02-17 21:47:53.407 048 11785.88 148.74 52554.77 88888.00 2016-02-17 21:47:53.907 048 11785.96 148.72 52554.77 88888.00 2016-02-17 21:47:54.407 048 11786.02 148.71 52554.74 88888.00 2016-02-17 21:47:54.907 048 11786.09 148.71 52554.73 88888.00 2016-02-17 21:47:55.407 048 11786.15 148.65 52554.77 88888.00 2016-02-17 21:47:55.907 048 11786.21 148.60 52554.79 88888.00 2016-02-17 21:47:56.407 048 11786.26 148.56 52554.78 88888.00 2016-02-17 21:47:56.907 048 11786.32 148.52 52554.77 88888.00 2016-02-17 21:47:57.407 048 11786.40 148.56 52554.82 88888.00 2016-02-17 21:47:57.907 048 11786.43 148.59 52554.87 88888.00 2016-02-17 21:47:58.407 048 11786.50 148.59 52554.87 88888.00 2016-02-17 21:47:58.907 048 11786.55 148.55 52554.91 88888.00 2016-02-17 21:47:59.407 048 11786.59 148.50 52554.92 88888.00 2016-02-17 21:47:59.907 048 11786.66 148.50 52554.94 88888.00 2016-02-17 21:48:00.407 048 11786.69 148.51 52554.94 88888.00 2016-02-17 21:48:00.907 048 11786.72 148.45 52554.92 88888.00 2016-02-17 21:48:01.407 048 11786.77 148.45 52554.91 88888.00 2016-02-17 21:48:01.907 048 11786.85 148.43 52554.90 88888.00 2016-02-17 21:48:02.407 048 11786.90 148.40 52554.86 88888.00 2016-02-17 21:48:02.907 048 11786.94 148.37 52554.87 88888.00 2016-02-17 21:48:03.407 048 11786.98 148.39 52554.92 88888.00 2016-02-17 21:48:03.907 048 11786.96 148.39 52554.94 88888.00 2016-02-17 21:48:04.407 048 11786.98 148.37 52554.94 88888.00 2016-02-17 21:48:04.907 048 11787.01 148.33 52554.92 88888.00 2016-02-17 21:48:05.407 048 11787.01 148.30 52554.95 88888.00 2016-02-17 21:48:05.907 048 11787.03 148.32 52554.94 88888.00 2016-02-17 21:48:06.407 048 11787.08 148.30 52554.91 88888.00 2016-02-17 21:48:06.907 048 11787.13 148.34 52554.95 88888.00 2016-02-17 21:48:07.407 048 11787.19 148.34 52554.92 88888.00 2016-02-17 21:48:07.907 048 11787.22 148.33 52554.90 88888.00 2016-02-17 21:48:08.407 048 11787.19 148.29 52554.90 88888.00 2016-02-17 21:48:08.907 048 11787.25 148.29 52554.90 88888.00 2016-02-17 21:48:09.407 048 11787.27 148.24 52554.89 88888.00 2016-02-17 21:48:09.907 048 11787.28 148.19 52554.88 88888.00 2016-02-17 21:48:10.407 048 11787.34 148.17 52554.87 88888.00 2016-02-17 21:48:10.907 048 11787.40 148.16 52554.91 88888.00 2016-02-17 21:48:11.407 048 11787.42 148.13 52554.94 88888.00 2016-02-17 21:48:11.907 048 11787.45 148.16 52554.92 88888.00 2016-02-17 21:48:12.407 048 11787.49 148.19 52554.91 88888.00 2016-02-17 21:48:12.907 048 11787.55 148.20 52554.90 88888.00 2016-02-17 21:48:13.407 048 11787.56 148.21 52554.92 88888.00 2016-02-17 21:48:13.907 048 11787.60 148.21 52554.91 88888.00 2016-02-17 21:48:14.407 048 11787.63 148.19 52554.89 88888.00 2016-02-17 21:48:14.907 048 11787.73 148.19 52554.87 88888.00 2016-02-17 21:48:15.407 048 11787.75 148.17 52554.83 88888.00 2016-02-17 21:48:15.907 048 11787.78 148.13 52554.83 88888.00 2016-02-17 21:48:16.407 048 11787.84 148.12 52554.83 88888.00 2016-02-17 21:48:16.907 048 11787.87 148.12 52554.82 88888.00 2016-02-17 21:48:17.407 048 11787.93 148.12 52554.83 88888.00 2016-02-17 21:48:17.907 048 11788.00 148.11 52554.82 88888.00 2016-02-17 21:48:18.407 048 11788.06 148.10 52554.81 88888.00 2016-02-17 21:48:18.907 048 11788.09 148.12 52554.82 88888.00 2016-02-17 21:48:19.407 048 11788.13 148.12 52554.83 88888.00 2016-02-17 21:48:19.907 048 11788.16 148.11 52554.86 88888.00 2016-02-17 21:48:20.407 048 11788.23 148.04 52554.86 88888.00 2016-02-17 21:48:20.907 048 11788.27 148.04 52554.87 88888.00 2016-02-17 21:48:21.407 048 11788.28 148.03 52554.88 88888.00 2016-02-17 21:48:21.907 048 11788.34 148.02 52554.86 88888.00 2016-02-17 21:48:22.407 048 11788.37 148.02 52554.85 88888.00 2016-02-17 21:48:22.907 048 11788.43 148.02 52554.82 88888.00 2016-02-17 21:48:23.407 048 11788.52 147.98 52554.83 88888.00 2016-02-17 21:48:23.907 048 11788.60 147.92 52554.79 88888.00 2016-02-17 21:48:24.407 048 11788.65 147.90 52554.79 88888.00 2016-02-17 21:48:24.907 048 11788.68 147.90 52554.83 88888.00 2016-02-17 21:48:25.407 048 11788.75 147.89 52554.86 88888.00 2016-02-17 21:48:25.907 048 11788.81 147.84 52554.86 88888.00 2016-02-17 21:48:26.407 048 11788.89 147.79 52554.87 88888.00 2016-02-17 21:48:26.907 048 11788.96 147.73 52554.89 88888.00 2016-02-17 21:48:27.407 048 11789.01 147.71 52554.89 88888.00 2016-02-17 21:48:27.907 048 11789.02 147.68 52554.90 88888.00 2016-02-17 21:48:28.407 048 11789.01 147.64 52554.90 88888.00 2016-02-17 21:48:28.907 048 11789.02 147.60 52554.90 88888.00 2016-02-17 21:48:29.407 048 11789.05 147.59 52554.92 88888.00 2016-02-17 21:48:29.907 048 11789.13 147.60 52554.92 88888.00 2016-02-17 21:48:30.407 048 11789.16 147.56 52554.92 88888.00 2016-02-17 21:48:30.907 048 11789.19 147.59 52554.92 88888.00 2016-02-17 21:48:31.407 048 11789.14 147.60 52554.99 88888.00 2016-02-17 21:48:31.907 048 11789.14 147.53 52555.00 88888.00 2016-02-17 21:48:32.407 048 11789.13 147.54 52555.03 88888.00 2016-02-17 21:48:32.907 048 11789.16 147.52 52555.03 88888.00 2016-02-17 21:48:33.407 048 11789.24 147.45 52555.00 88888.00 2016-02-17 21:48:33.907 048 11789.27 147.44 52555.00 88888.00 2016-02-17 21:48:34.407 048 11789.26 147.46 52554.99 88888.00 2016-02-17 21:48:34.907 048 11789.28 147.48 52554.97 88888.00 2016-02-17 21:48:35.407 048 11789.33 147.45 52554.96 88888.00 2016-02-17 21:48:35.907 048 11789.40 147.44 52555.01 88888.00 2016-02-17 21:48:36.407 048 11789.42 147.45 52555.01 88888.00 2016-02-17 21:48:36.907 048 11789.44 147.43 52554.98 88888.00 2016-02-17 21:48:37.407 048 11789.48 147.45 52554.97 88888.00 2016-02-17 21:48:37.907 048 11789.51 147.41 52555.01 88888.00 2016-02-17 21:48:38.407 048 11789.46 147.40 52555.06 88888.00 2016-02-17 21:48:38.907 048 11789.56 147.36 52555.04 88888.00 2016-02-17 21:48:39.407 048 11789.65 147.34 52555.05 88888.00 2016-02-17 21:48:39.907 048 11789.65 147.33 52555.06 88888.00 2016-02-17 21:48:40.407 048 11789.67 147.32 52555.07 88888.00 2016-02-17 21:48:40.907 048 11789.66 147.34 52555.07 88888.00 2016-02-17 21:48:41.407 048 11789.68 147.33 52555.08 88888.00 2016-02-17 21:48:41.907 048 11789.75 147.33 52555.06 88888.00 2016-02-17 21:48:42.407 048 11789.79 147.33 52555.05 88888.00 2016-02-17 21:48:42.907 048 11789.77 147.30 52555.06 88888.00 2016-02-17 21:48:43.407 048 11789.84 147.32 52555.07 88888.00 2016-02-17 21:48:43.907 048 11789.90 147.33 52555.07 88888.00 2016-02-17 21:48:44.407 048 11789.92 147.31 52555.03 88888.00 2016-02-17 21:48:44.907 048 11789.93 147.32 52555.03 88888.00 2016-02-17 21:48:45.407 048 11790.00 147.33 52555.03 88888.00 2016-02-17 21:48:45.907 048 11790.07 147.35 52555.03 88888.00 2016-02-17 21:48:46.407 048 11790.15 147.37 52555.04 88888.00 2016-02-17 21:48:46.907 048 11790.16 147.37 52555.01 88888.00 2016-02-17 21:48:47.407 048 11790.12 147.39 52554.97 88888.00 2016-02-17 21:48:47.907 048 11790.10 147.37 52554.94 88888.00 2016-02-17 21:48:48.407 048 11790.16 147.36 52554.96 88888.00 2016-02-17 21:48:48.907 048 11790.28 147.37 52554.98 88888.00 2016-02-17 21:48:49.407 048 11790.28 147.36 52554.95 88888.00 2016-02-17 21:48:49.907 048 11790.27 147.31 52554.91 88888.00 2016-02-17 21:48:50.407 048 11790.28 147.33 52554.88 88888.00 2016-02-17 21:48:50.907 048 11790.29 147.32 52554.83 88888.00 2016-02-17 21:48:51.407 048 11790.34 147.32 52554.86 88888.00 2016-02-17 21:48:51.907 048 11790.36 147.30 52554.88 88888.00 2016-02-17 21:48:52.407 048 11790.41 147.27 52554.86 88888.00 2016-02-17 21:48:52.907 048 11790.42 147.25 52554.88 88888.00 2016-02-17 21:48:53.407 048 11790.44 147.30 52554.87 88888.00 2016-02-17 21:48:53.907 048 11790.49 147.30 52554.81 88888.00 2016-02-17 21:48:54.407 048 11790.51 147.31 52554.79 88888.00 2016-02-17 21:48:54.907 048 11790.55 147.32 52554.72 88888.00 2016-02-17 21:48:55.407 048 11790.59 147.32 52554.72 88888.00 2016-02-17 21:48:55.907 048 11790.65 147.31 52554.68 88888.00 2016-02-17 21:48:56.407 048 11790.67 147.30 52554.63 88888.00 2016-02-17 21:48:56.907 048 11790.71 147.29 52554.64 88888.00 2016-02-17 21:48:57.407 048 11790.71 147.33 52554.62 88888.00 2016-02-17 21:48:57.907 048 11790.76 147.31 52554.63 88888.00 2016-02-17 21:48:58.407 048 11790.77 147.31 52554.59 88888.00 2016-02-17 21:48:58.907 048 11790.71 147.32 52554.51 88888.00 2016-02-17 21:48:59.407 048 11790.77 147.32 52554.43 88888.00 2016-02-17 21:48:59.907 048 11790.78 147.30 52554.43 88888.00 2016-02-17 21:49:00.407 048 11790.72 147.25 52554.42 88888.00 2016-02-17 21:49:00.907 048 11790.73 147.21 52554.41 88888.00 2016-02-17 21:49:01.407 048 11790.79 147.20 52554.39 88888.00 2016-02-17 21:49:01.907 048 11790.79 147.20 52554.38 88888.00 2016-02-17 21:49:02.407 048 11790.77 147.17 52554.35 88888.00 2016-02-17 21:49:02.907 048 11790.79 147.16 52554.30 88888.00 2016-02-17 21:49:03.407 048 11790.81 147.16 52554.29 88888.00 2016-02-17 21:49:03.907 048 11790.88 147.16 52554.32 88888.00 2016-02-17 21:49:04.407 048 11790.94 147.16 52554.29 88888.00 2016-02-17 21:49:04.907 048 11790.97 147.14 52554.26 88888.00 2016-02-17 21:49:05.407 048 11790.93 147.13 52554.26 88888.00 2016-02-17 21:49:05.907 048 11790.95 147.11 52554.26 88888.00 2016-02-17 21:49:06.407 048 11790.94 147.08 52554.25 88888.00 2016-02-17 21:49:06.907 048 11790.91 147.10 52554.23 88888.00 2016-02-17 21:49:07.407 048 11790.90 147.07 52554.20 88888.00 2016-02-17 21:49:07.907 048 11790.90 147.05 52554.19 88888.00 2016-02-17 21:49:08.407 048 11790.95 147.06 52554.15 88888.00 2016-02-17 21:49:08.907 048 11790.97 147.06 52554.12 88888.00 2016-02-17 21:49:09.407 048 11790.96 147.11 52554.12 88888.00 2016-02-17 21:49:09.907 048 11790.97 147.07 52554.09 88888.00 2016-02-17 21:49:10.407 048 11790.98 147.07 52554.07 88888.00 2016-02-17 21:49:10.907 048 11790.99 147.11 52554.07 88888.00 2016-02-17 21:49:11.407 048 11791.05 147.12 52554.07 88888.00 2016-02-17 21:49:11.907 048 11791.08 147.08 52554.04 88888.00 2016-02-17 21:49:12.407 048 11791.07 147.04 52554.02 88888.00 2016-02-17 21:49:12.907 048 11791.09 147.05 52553.97 88888.00 2016-02-17 21:49:13.407 048 11791.12 147.05 52553.92 88888.00 2016-02-17 21:49:13.907 048 11791.11 147.07 52553.91 88888.00 2016-02-17 21:49:14.407 048 11791.15 147.10 52553.89 88888.00 2016-02-17 21:49:14.907 048 11791.21 147.07 52553.86 88888.00 2016-02-17 21:49:15.407 048 11791.21 147.06 52553.85 88888.00 2016-02-17 21:49:15.907 048 11791.23 147.07 52553.84 88888.00 2016-02-17 21:49:16.407 048 11791.29 147.02 52553.82 88888.00 2016-02-17 21:49:16.907 048 11791.34 147.03 52553.82 88888.00 2016-02-17 21:49:17.407 048 11791.32 147.03 52553.85 88888.00 2016-02-17 21:49:17.907 048 11791.33 146.96 52553.81 88888.00 2016-02-17 21:49:18.407 048 11791.37 146.94 52553.74 88888.00 2016-02-17 21:49:18.907 048 11791.37 146.95 52553.67 88888.00 2016-02-17 21:49:19.407 048 11791.39 146.96 52553.64 88888.00 2016-02-17 21:49:19.907 048 11791.46 146.95 52553.62 88888.00 2016-02-17 21:49:20.407 048 11791.52 146.92 52553.56 88888.00 2016-02-17 21:49:20.907 048 11791.56 146.88 52553.55 88888.00 2016-02-17 21:49:21.407 048 11791.60 146.88 52553.55 88888.00 2016-02-17 21:49:21.907 048 11791.66 146.91 52553.53 88888.00 2016-02-17 21:49:22.407 048 11791.69 146.92 52553.51 88888.00 2016-02-17 21:49:22.907 048 11791.70 146.92 52553.51 88888.00 2016-02-17 21:49:23.407 048 11791.74 146.92 52553.48 88888.00 2016-02-17 21:49:23.907 048 11791.77 146.90 52553.44 88888.00 2016-02-17 21:49:24.408 048 11791.83 146.86 52553.39 88888.00 2016-02-17 21:49:24.908 048 11791.88 146.87 52553.37 88888.00 2016-02-17 21:49:25.408 048 11791.90 146.87 52553.32 88888.00 2016-02-17 21:49:25.908 048 11791.92 146.84 52553.30 88888.00 2016-02-17 21:49:26.408 048 11791.96 146.84 52553.31 88888.00 2016-02-17 21:49:26.908 048 11792.05 146.84 52553.30 88888.00 2016-02-17 21:49:27.408 048 11792.10 146.82 52553.25 88888.00 2016-02-17 21:49:27.908 048 11792.11 146.84 52553.22 88888.00 2016-02-17 21:49:28.408 048 11792.16 146.83 52553.20 88888.00 2016-02-17 21:49:28.908 048 11792.20 146.83 52553.21 88888.00 2016-02-17 21:49:29.407 048 11792.29 146.82 52553.22 88888.00 2016-02-17 21:49:29.907 048 11792.34 146.79 52553.21 88888.00 2016-02-17 21:49:30.407 048 11792.39 146.74 52553.20 88888.00 2016-02-17 21:49:30.907 048 11792.44 146.72 52553.20 88888.00 2016-02-17 21:49:31.407 048 11792.49 146.73 52553.21 88888.00 2016-02-17 21:49:31.907 048 11792.51 146.74 52553.22 88888.00 2016-02-17 21:49:32.407 048 11792.55 146.73 52553.21 88888.00 2016-02-17 21:49:32.907 048 11792.56 146.71 52553.25 88888.00 2016-02-17 21:49:33.407 048 11792.61 146.74 52553.22 88888.00 2016-02-17 21:49:33.907 048 11792.66 146.73 52553.25 88888.00 2016-02-17 21:49:34.407 048 11792.69 146.76 52553.19 88888.00 2016-02-17 21:49:34.907 048 11792.78 146.74 52553.14 88888.00 2016-02-17 21:49:35.407 048 11792.78 146.67 52553.18 88888.00 2016-02-17 21:49:35.907 048 11792.81 146.68 52553.19 88888.00 2016-02-17 21:49:36.407 048 11792.87 146.69 52553.21 88888.00 2016-02-17 21:49:36.907 048 11792.87 146.69 52553.20 88888.00 2016-02-17 21:49:37.407 048 11792.90 146.68 52553.21 88888.00 2016-02-17 21:49:37.907 048 11792.98 146.73 52553.21 88888.00 2016-02-17 21:49:38.407 048 11793.07 146.77 52553.20 88888.00 2016-02-17 21:49:38.907 048 11793.12 146.77 52553.23 88888.00 2016-02-17 21:49:39.407 048 11793.16 146.76 52553.27 88888.00 2016-02-17 21:49:39.907 048 11793.23 146.76 52553.28 88888.00 2016-02-17 21:49:40.407 048 11793.23 146.81 52553.30 88888.00 2016-02-17 21:49:40.907 048 11793.28 146.82 52553.32 88888.00 2016-02-17 21:49:41.407 048 11793.26 146.77 52553.36 88888.00 2016-02-17 21:49:41.907 048 11793.34 146.82 52553.35 88888.00 2016-02-17 21:49:42.407 048 11793.40 146.84 52553.35 88888.00 2016-02-17 21:49:42.907 048 11793.41 146.84 52553.38 88888.00 2016-02-17 21:49:43.407 048 11793.47 146.91 52553.35 88888.00 2016-02-17 21:49:43.907 048 11793.51 146.93 52553.35 88888.00 2016-02-17 21:49:44.407 048 11793.57 146.94 52553.36 88888.00 2016-02-17 21:49:44.907 048 11793.56 147.00 52553.40 88888.00 2016-02-17 21:49:45.407 048 11793.58 147.03 52553.40 88888.00 2016-02-17 21:49:45.907 048 11793.62 147.02 52553.41 88888.00 2016-02-17 21:49:46.407 048 11793.66 147.02 52553.38 88888.00 2016-02-17 21:49:46.907 048 11793.71 147.04 52553.35 88888.00 2016-02-17 21:49:47.407 048 11793.78 147.05 52553.35 88888.00 2016-02-17 21:49:47.907 048 11793.85 147.04 52553.33 88888.00 2016-02-17 21:49:48.407 048 11793.93 147.01 52553.31 88888.00 2016-02-17 21:49:48.907 048 11793.96 147.03 52553.28 88888.00 2016-02-17 21:49:49.407 048 11793.96 147.07 52553.28 88888.00 2016-02-17 21:49:49.907 048 11793.98 147.07 52553.25 88888.00 2016-02-17 21:49:50.407 048 11794.01 147.06 52553.23 88888.00 2016-02-17 21:49:50.907 048 11794.07 147.05 52553.24 88888.00 2016-02-17 21:49:51.407 048 11794.13 147.07 52553.21 88888.00 2016-02-17 21:49:51.907 048 11794.14 147.12 52553.19 88888.00 2016-02-17 21:49:52.407 048 11794.18 147.13 52553.16 88888.00 2016-02-17 21:49:52.907 048 11794.24 147.14 52553.16 88888.00 2016-02-17 21:49:53.407 048 11794.31 147.12 52553.16 88888.00 2016-02-17 21:49:53.907 048 11794.37 147.13 52553.16 88888.00 2016-02-17 21:49:54.407 048 11794.44 147.16 52553.15 88888.00 2016-02-17 21:49:54.907 048 11794.47 147.15 52553.12 88888.00 2016-02-17 21:49:55.407 048 11794.48 147.10 52553.06 88888.00 2016-02-17 21:49:55.907 048 11794.51 147.10 52553.03 88888.00 2016-02-17 21:49:56.407 048 11794.56 147.12 52553.01 88888.00 2016-02-17 21:49:56.907 048 11794.62 147.10 52553.02 88888.00 2016-02-17 21:49:57.407 048 11794.67 147.01 52553.02 88888.00 2016-02-17 21:49:57.907 048 11794.76 146.98 52553.00 88888.00 2016-02-17 21:49:58.407 048 11794.80 147.01 52552.95 88888.00 2016-02-17 21:49:58.907 048 11794.85 147.01 52552.95 88888.00 2016-02-17 21:49:59.407 048 11794.88 147.00 52552.93 88888.00 2016-02-17 21:49:59.907 048 11794.89 147.03 52552.93 88888.00 2016-02-17 21:50:00.407 048 11794.95 147.00 52552.91 88888.00 2016-02-17 21:50:00.907 048 11795.02 146.97 52552.89 88888.00 2016-02-17 21:50:01.407 048 11795.12 146.95 52552.91 88888.00 2016-02-17 21:50:01.907 048 11795.14 146.93 52552.87 88888.00 2016-02-17 21:50:02.407 048 11795.12 146.93 52552.85 88888.00 2016-02-17 21:50:02.907 048 11795.14 146.93 52552.85 88888.00 2016-02-17 21:50:03.407 048 11795.20 146.96 52552.82 88888.00 2016-02-17 21:50:03.907 048 11795.21 146.97 52552.83 88888.00 2016-02-17 21:50:04.407 048 11795.20 146.93 52552.85 88888.00 2016-02-17 21:50:04.907 048 11795.23 146.92 52552.83 88888.00 2016-02-17 21:50:05.407 048 11795.28 146.91 52552.83 88888.00 2016-02-17 21:50:05.907 048 11795.33 146.92 52552.85 88888.00 2016-02-17 21:50:06.407 048 11795.37 146.90 52552.83 88888.00 2016-02-17 21:50:06.907 048 11795.38 146.90 52552.78 88888.00 2016-02-17 21:50:07.407 048 11795.42 146.85 52552.77 88888.00 2016-02-17 21:50:07.907 048 11795.46 146.82 52552.78 88888.00 2016-02-17 21:50:08.407 048 11795.53 146.82 52552.83 88888.00 2016-02-17 21:50:08.907 048 11795.59 146.87 52552.83 88888.00 2016-02-17 21:50:09.407 048 11795.59 146.91 52552.83 88888.00 2016-02-17 21:50:09.907 048 11795.67 146.87 52552.77 88888.00 2016-02-17 21:50:10.407 048 11795.73 146.83 52552.76 88888.00 2016-02-17 21:50:10.907 048 11795.80 146.77 52552.72 88888.00 2016-02-17 21:50:11.407 048 11795.84 146.77 52552.70 88888.00 2016-02-17 21:50:11.907 048 11795.86 146.81 52552.66 88888.00 2016-02-17 21:50:12.407 048 11795.87 146.83 52552.62 88888.00 2016-02-17 21:50:12.907 048 11795.93 146.83 52552.63 88888.00 2016-02-17 21:50:13.407 048 11795.93 146.83 52552.61 88888.00 2016-02-17 21:50:13.907 048 11795.99 146.78 52552.59 88888.00 2016-02-17 21:50:14.408 048 11796.07 146.77 52552.63 88888.00 2016-02-17 21:50:14.908 048 11796.13 146.75 52552.65 88888.00 2016-02-17 21:50:15.408 048 11796.22 146.74 52552.62 88888.00 2016-02-17 21:50:15.908 048 11796.24 146.75 52552.61 88888.00 2016-02-17 21:50:16.408 048 11796.24 146.74 52552.59 88888.00 2016-02-17 21:50:16.908 048 11796.29 146.71 52552.59 88888.00 2016-02-17 21:50:17.408 048 11796.32 146.68 52552.57 88888.00 2016-02-17 21:50:17.908 048 11796.34 146.66 52552.57 88888.00 2016-02-17 21:50:18.408 048 11796.40 146.66 52552.58 88888.00 2016-02-17 21:50:18.908 048 11796.47 146.66 52552.57 88888.00 2016-02-17 21:50:19.408 048 11796.53 146.64 52552.57 88888.00 2016-02-17 21:50:19.908 048 11796.56 146.58 52552.54 88888.00 2016-02-17 21:50:20.408 048 11796.57 146.56 52552.49 88888.00 2016-02-17 21:50:20.908 048 11796.59 146.58 52552.53 88888.00 2016-02-17 21:50:21.408 048 11796.58 146.57 52552.57 88888.00 2016-02-17 21:50:21.908 048 11796.61 146.57 52552.59 88888.00 2016-02-17 21:50:22.408 048 11796.66 146.57 52552.54 88888.00 2016-02-17 21:50:22.908 048 11796.68 146.55 52552.57 88888.00 2016-02-17 21:50:23.408 048 11796.73 146.58 52552.56 88888.00 2016-02-17 21:50:23.908 048 11796.70 146.59 52552.60 88888.00 2016-02-17 21:50:24.408 048 11796.69 146.57 52552.68 88888.00 2016-02-17 21:50:24.908 048 11796.70 146.54 52552.69 88888.00 2016-02-17 21:50:25.408 048 11796.72 146.52 52552.66 88888.00 2016-02-17 21:50:25.908 048 11796.72 146.52 52552.65 88888.00 2016-02-17 21:50:26.408 048 11796.70 146.53 52552.62 88888.00 2016-02-17 21:50:26.908 048 11796.76 146.57 52552.63 88888.00 2016-02-17 21:50:27.408 048 11796.87 146.57 52552.58 88888.00 2016-02-17 21:50:27.908 048 11796.88 146.56 52552.56 88888.00 2016-02-17 21:50:28.408 048 11796.88 146.56 52552.58 88888.00 2016-02-17 21:50:28.908 048 11796.93 146.56 52552.59 88888.00 2016-02-17 21:50:29.408 048 11796.93 146.58 52552.60 88888.00 2016-02-17 21:50:29.908 048 11796.92 146.58 52552.59 88888.00 2016-02-17 21:50:30.408 048 11796.92 146.52 52552.63 88888.00 2016-02-17 21:50:30.908 048 11796.91 146.50 52552.67 88888.00 2016-02-17 21:50:31.408 048 11796.90 146.50 52552.66 88888.00 2016-02-17 21:50:31.908 048 11796.90 146.44 52552.68 88888.00 2016-02-17 21:50:32.408 048 11796.92 146.45 52552.71 88888.00 2016-02-17 21:50:32.908 048 11796.94 146.46 52552.69 88888.00 2016-02-17 21:50:33.408 048 11796.93 146.47 52552.74 88888.00 2016-02-17 21:50:33.908 048 11796.95 146.45 52552.76 88888.00 2016-02-17 21:50:34.408 048 11796.91 146.46 52552.80 88888.00 2016-02-17 21:50:34.908 048 11796.92 146.49 52552.80 88888.00 2016-02-17 21:50:35.408 048 11796.92 146.52 52552.84 88888.00 2016-02-17 21:50:35.908 048 11796.90 146.53 52552.88 88888.00 2016-02-17 21:50:36.408 048 11796.87 146.56 52552.89 88888.00 2016-02-17 21:50:36.908 048 11796.85 146.58 52552.89 88888.00 2016-02-17 21:50:37.408 048 11796.85 146.58 52552.87 88888.00 2016-02-17 21:50:37.908 048 11796.87 146.56 52552.85 88888.00 2016-02-17 21:50:38.408 048 11796.90 146.54 52552.85 88888.00 2016-02-17 21:50:38.908 048 11796.90 146.49 52552.89 88888.00 2016-02-17 21:50:39.408 048 11796.93 146.49 52552.92 88888.00 2016-02-17 21:50:39.908 048 11796.93 146.53 52552.93 88888.00 2016-02-17 21:50:40.408 048 11796.96 146.54 52552.95 88888.00 2016-02-17 21:50:40.908 048 11797.00 146.54 52552.94 88888.00 2016-02-17 21:50:41.408 048 11797.03 146.55 52552.96 88888.00 2016-02-17 21:50:41.908 048 11797.04 146.58 52552.96 88888.00 2016-02-17 21:50:42.408 048 11797.05 146.61 52552.95 88888.00 2016-02-17 21:50:42.908 048 11797.03 146.62 52553.00 88888.00 2016-02-17 21:50:43.408 048 11797.07 146.64 52552.97 88888.00 2016-02-17 21:50:43.908 048 11797.14 146.66 52552.95 88888.00 2016-02-17 21:50:44.408 048 11797.17 146.66 52552.98 88888.00 2016-02-17 21:50:44.908 048 11797.16 146.64 52553.00 88888.00 2016-02-17 21:50:45.408 048 11797.19 146.63 52553.00 88888.00 2016-02-17 21:50:45.908 048 11797.23 146.63 52552.97 88888.00 2016-02-17 21:50:46.408 048 11797.28 146.66 52553.00 88888.00 2016-02-17 21:50:46.908 048 11797.29 146.68 52552.94 88888.00 2016-02-17 21:50:47.408 048 11797.26 146.72 52552.94 88888.00 2016-02-17 21:50:47.908 048 11797.28 146.75 52552.91 88888.00 2016-02-17 21:50:48.408 048 11797.29 146.74 52552.89 88888.00 2016-02-17 21:50:48.908 048 11797.36 146.73 52552.91 88888.00 2016-02-17 21:50:49.408 048 11797.38 146.73 52552.93 88888.00 2016-02-17 21:50:49.908 048 11797.42 146.75 52552.92 88888.00 2016-02-17 21:50:50.408 048 11797.45 146.79 52552.93 88888.00 2016-02-17 21:50:50.908 048 11797.45 146.79 52552.94 88888.00 2016-02-17 21:50:51.408 048 11797.47 146.81 52552.91 88888.00 2016-02-17 21:50:51.908 048 11797.51 146.84 52552.91 88888.00 2016-02-17 21:50:52.408 048 11797.49 146.86 52552.94 88888.00 2016-02-17 21:50:52.908 048 11797.47 146.88 52552.94 88888.00 2016-02-17 21:50:53.408 048 11797.48 146.91 52552.92 88888.00 2016-02-17 21:50:53.908 048 11797.54 146.95 52552.93 88888.00 2016-02-17 21:50:54.408 048 11797.56 146.96 52552.94 88888.00 2016-02-17 21:50:54.908 048 11797.52 146.96 52552.93 88888.00 2016-02-17 21:50:55.408 048 11797.54 146.97 52552.93 88888.00 2016-02-17 21:50:55.908 048 11797.54 147.01 52552.93 88888.00 2016-02-17 21:50:56.408 048 11797.56 147.02 52552.89 88888.00 2016-02-17 21:50:56.908 048 11797.61 147.04 52552.85 88888.00 2016-02-17 21:50:57.408 048 11797.64 147.06 52552.85 88888.00 2016-02-17 21:50:57.908 048 11797.66 147.08 52552.86 88888.00 2016-02-17 21:50:58.408 048 11797.66 147.10 52552.87 88888.00 2016-02-17 21:50:58.908 048 11797.62 147.08 52552.86 88888.00 2016-02-17 21:50:59.408 048 11797.63 147.08 52552.84 88888.00 2016-02-17 21:50:59.908 048 11797.65 147.07 52552.82 88888.00 2016-02-17 21:51:00.408 048 11797.65 147.08 52552.80 88888.00 2016-02-17 21:51:00.908 048 11797.64 147.11 52552.79 88888.00 2016-02-17 21:51:01.408 048 11797.66 147.12 52552.76 88888.00 2016-02-17 21:51:01.908 048 11797.66 147.11 52552.77 88888.00 2016-02-17 21:51:02.408 048 11797.66 147.11 52552.72 88888.00 2016-02-17 21:51:02.908 048 11797.63 147.14 52552.74 88888.00 2016-02-17 21:51:03.408 048 11797.65 147.15 52552.74 88888.00 2016-02-17 21:51:03.908 048 11797.70 147.11 52552.71 88888.00 2016-02-17 21:51:04.408 048 11797.70 147.08 52552.65 88888.00 2016-02-17 21:51:04.908 048 11797.73 147.13 52552.65 88888.00 2016-02-17 21:51:05.408 048 11797.77 147.15 52552.65 88888.00 2016-02-17 21:51:05.908 048 11797.79 147.13 52552.65 88888.00 2016-02-17 21:51:06.408 048 11797.78 147.12 52552.61 88888.00 2016-02-17 21:51:06.908 048 11797.74 147.08 52552.58 88888.00 2016-02-17 21:51:07.408 048 11797.74 147.11 52552.53 88888.00 2016-02-17 21:51:07.908 048 11797.79 147.13 52552.52 88888.00 2016-02-17 21:51:08.408 048 11797.78 147.15 52552.48 88888.00 2016-02-17 21:51:08.908 048 11797.81 147.15 52552.44 88888.00 2016-02-17 21:51:09.408 048 11797.87 147.14 52552.40 88888.00 2016-02-17 21:51:09.908 048 11797.87 147.15 52552.38 88888.00 2016-02-17 21:51:10.408 048 11797.86 147.16 52552.36 88888.00 2016-02-17 21:51:10.908 048 11797.81 147.19 52552.34 88888.00 2016-02-17 21:51:11.408 048 11797.86 147.17 52552.28 88888.00 2016-02-17 21:51:11.908 048 11797.93 147.16 52552.24 88888.00 2016-02-17 21:51:12.408 048 11797.99 147.14 52552.22 88888.00 2016-02-17 21:51:12.908 048 11798.00 147.14 52552.17 88888.00 2016-02-17 21:51:13.408 048 11798.00 147.15 52552.15 88888.00 2016-02-17 21:51:13.908 048 11798.08 147.14 52552.09 88888.00 2016-02-17 21:51:14.408 048 11798.13 147.12 52552.08 88888.00 2016-02-17 21:51:14.908 048 11798.18 147.07 52552.04 88888.00 2016-02-17 21:51:15.408 048 11798.24 147.07 52552.01 88888.00 2016-02-17 21:51:15.908 048 11798.26 147.05 52552.00 88888.00 2016-02-17 21:51:16.408 048 11798.30 147.03 52551.96 88888.00 2016-02-17 21:51:16.908 048 11798.32 147.02 52551.90 88888.00 2016-02-17 21:51:17.408 048 11798.36 146.97 52551.89 88888.00 2016-02-17 21:51:17.908 048 11798.42 146.96 52551.90 88888.00 2016-02-17 21:51:18.408 048 11798.41 146.96 52551.89 88888.00 2016-02-17 21:51:18.908 048 11798.41 146.97 52551.83 88888.00 2016-02-17 21:51:19.408 048 11798.44 146.92 52551.81 88888.00 2016-02-17 21:51:19.908 048 11798.50 146.88 52551.80 88888.00 2016-02-17 21:51:20.408 048 11798.56 146.86 52551.78 88888.00 2016-02-17 21:51:20.908 048 11798.63 146.83 52551.77 88888.00 2016-02-17 21:51:21.408 048 11798.67 146.77 52551.72 88888.00 2016-02-17 21:51:21.908 048 11798.71 146.75 52551.70 88888.00 2016-02-17 21:51:22.408 048 11798.77 146.76 52551.70 88888.00 2016-02-17 21:51:22.908 048 11798.87 146.75 52551.69 88888.00 2016-02-17 21:51:23.408 048 11798.95 146.74 52551.66 88888.00 2016-02-17 21:51:23.908 048 11798.97 146.71 52551.65 88888.00 2016-02-17 21:51:24.408 048 11799.02 146.69 52551.62 88888.00 2016-02-17 21:51:24.908 048 11799.05 146.69 52551.63 88888.00 2016-02-17 21:51:25.408 048 11799.13 146.68 52551.61 88888.00 2016-02-17 21:51:25.908 048 11799.18 146.65 52551.59 88888.00 2016-02-17 21:51:26.408 048 11799.23 146.61 52551.54 88888.00 2016-02-17 21:51:26.908 048 11799.33 146.62 52551.54 88888.00 2016-02-17 21:51:27.408 048 11799.35 146.63 52551.55 88888.00 2016-02-17 21:51:27.908 048 11799.36 146.61 52551.51 88888.00 2016-02-17 21:51:28.408 048 11799.38 146.58 52551.51 88888.00 2016-02-17 21:51:28.908 048 11799.46 146.57 52551.54 88888.00 2016-02-17 21:51:29.408 048 11799.51 146.56 52551.54 88888.00 2016-02-17 21:51:29.908 048 11799.55 146.59 52551.54 88888.00 2016-02-17 21:51:30.408 048 11799.58 146.63 52551.55 88888.00 2016-02-17 21:51:30.908 048 11799.57 146.65 52551.55 88888.00 2016-02-17 21:51:31.408 048 11799.57 146.62 52551.51 88888.00 2016-02-17 21:51:31.908 048 11799.65 146.62 52551.45 88888.00 2016-02-17 21:51:32.408 048 11799.60 146.61 52551.47 88888.00 2016-02-17 21:51:32.908 048 11799.57 146.57 52551.50 88888.00 2016-02-17 21:51:33.408 048 11799.62 146.56 52551.52 88888.00 2016-02-17 21:51:33.908 048 11799.66 146.55 52551.50 88888.00 2016-02-17 21:51:34.408 048 11799.66 146.50 52551.45 88888.00 2016-02-17 21:51:34.908 048 11799.77 146.47 52551.43 88888.00 2016-02-17 21:51:35.408 048 11799.83 146.50 52551.46 88888.00 2016-02-17 21:51:35.908 048 11799.82 146.50 52551.46 88888.00 2016-02-17 21:51:36.408 048 11799.80 146.46 52551.44 88888.00 2016-02-17 21:51:36.908 048 11799.82 146.47 52551.39 88888.00 2016-02-17 21:51:37.408 048 11799.89 146.49 52551.40 88888.00 2016-02-17 21:51:37.908 048 11799.91 146.47 52551.43 88888.00 2016-02-17 21:51:38.408 048 11799.95 146.47 52551.43 88888.00 2016-02-17 21:51:38.908 048 11800.00 146.50 52551.43 88888.00 2016-02-17 21:51:39.408 048 11800.00 146.49 52551.39 88888.00 2016-02-17 21:51:39.908 048 11800.05 146.43 52551.40 88888.00 2016-02-17 21:51:40.408 048 11800.09 146.37 52551.45 88888.00 2016-02-17 21:51:40.908 048 11800.14 146.37 52551.43 88888.00 2016-02-17 21:51:41.408 048 11800.12 146.37 52551.39 88888.00 2016-02-17 21:51:41.908 048 11800.15 146.34 52551.39 88888.00 2016-02-17 21:51:42.408 048 11800.14 146.32 52551.37 88888.00 2016-02-17 21:51:42.908 048 11800.17 146.26 52551.35 88888.00 2016-02-17 21:51:43.408 048 11800.26 146.19 52551.33 88888.00 2016-02-17 21:51:43.908 048 11800.35 146.19 52551.28 88888.00 2016-02-17 21:51:44.408 048 11800.37 146.16 52551.27 88888.00 2016-02-17 21:51:44.908 048 11800.45 146.14 52551.21 88888.00 2016-02-17 21:51:45.408 048 11800.47 146.13 52551.19 88888.00 2016-02-17 21:51:45.908 048 11800.43 146.13 52551.18 88888.00 2016-02-17 21:51:46.408 048 11800.45 146.08 52551.18 88888.00 2016-02-17 21:51:46.908 048 11800.51 146.05 52551.17 88888.00 2016-02-17 21:51:47.408 048 11800.52 145.99 52551.16 88888.00 2016-02-17 21:51:47.908 048 11800.54 145.97 52551.15 88888.00 2016-02-17 21:51:48.408 048 11800.62 145.90 52551.10 88888.00 2016-02-17 21:51:48.908 048 11800.63 145.89 52551.06 88888.00 2016-02-17 21:51:49.408 048 11800.68 145.88 52551.03 88888.00 2016-02-17 21:51:49.908 048 11800.72 145.85 52551.03 88888.00 2016-02-17 21:51:50.408 048 11800.77 145.85 52551.01 88888.00 2016-02-17 21:51:50.908 048 11800.78 145.89 52551.00 88888.00 2016-02-17 21:51:51.408 048 11800.74 145.88 52551.01 88888.00 2016-02-17 21:51:51.908 048 11800.74 145.84 52551.02 88888.00 2016-02-17 21:51:52.408 048 11800.77 145.78 52551.04 88888.00 2016-02-17 21:51:52.908 048 11800.85 145.77 52551.01 88888.00 2016-02-17 21:51:53.408 048 11800.87 145.78 52550.99 88888.00 2016-02-17 21:51:53.908 048 11800.89 145.74 52550.92 88888.00 2016-02-17 21:51:54.408 048 11800.90 145.69 52550.91 88888.00 2016-02-17 21:51:54.908 048 11800.90 145.70 52550.92 88888.00 2016-02-17 21:51:55.408 048 11800.86 145.68 52550.90 88888.00 2016-02-17 21:51:55.908 048 11800.88 145.62 52550.90 88888.00 2016-02-17 21:51:56.408 048 11800.89 145.56 52550.91 88888.00 2016-02-17 21:51:56.908 048 11800.91 145.50 52550.91 88888.00 2016-02-17 21:51:57.408 048 11800.96 145.50 52550.90 88888.00 2016-02-17 21:51:57.908 048 11801.00 145.53 52550.89 88888.00 2016-02-17 21:51:58.408 048 11801.04 145.51 52550.85 88888.00 2016-02-17 21:51:58.908 048 11801.06 145.45 52550.81 88888.00 2016-02-17 21:51:59.408 048 11801.07 145.42 52550.75 88888.00 2016-02-17 21:51:59.908 048 11801.09 145.39 52550.74 88888.00 2016-02-17 21:52:00.408 048 11801.08 145.35 52550.77 88888.00 2016-02-17 21:52:00.908 048 11801.07 145.36 52550.78 88888.00 2016-02-17 21:52:01.408 048 11801.12 145.36 52550.82 88888.00 2016-02-17 21:52:01.908 048 11801.09 145.31 52550.81 88888.00 2016-02-17 21:52:02.408 048 11801.09 145.29 52550.78 88888.00 2016-02-17 21:52:02.908 048 11801.16 145.29 52550.76 88888.00 2016-02-17 21:52:03.408 048 11801.17 145.26 52550.75 88888.00 2016-02-17 21:52:03.908 048 11801.15 145.21 52550.77 88888.00 2016-02-17 21:52:04.408 048 11801.15 145.20 52550.82 88888.00 2016-02-17 21:52:04.908 048 11801.15 145.13 52550.82 88888.00 2016-02-17 21:52:05.408 048 11801.17 145.11 52550.81 88888.00 2016-02-17 21:52:05.908 048 11801.17 145.10 52550.82 88888.00 2016-02-17 21:52:06.408 048 11801.17 145.07 52550.82 88888.00 2016-02-17 21:52:06.908 048 11801.21 145.08 52550.80 88888.00 2016-02-17 21:52:07.408 048 11801.25 145.07 52550.78 88888.00 2016-02-17 21:52:07.908 048 11801.26 145.06 52550.76 88888.00 2016-02-17 21:52:08.408 048 11801.33 145.01 52550.71 88888.00 2016-02-17 21:52:08.908 048 11801.37 144.98 52550.68 88888.00 2016-02-17 21:52:09.408 048 11801.43 144.96 52550.71 88888.00 2016-02-17 21:52:09.908 048 11801.46 144.91 52550.69 88888.00 2016-02-17 21:52:10.408 048 11801.44 144.87 52550.69 88888.00 2016-02-17 21:52:10.908 048 11801.46 144.87 52550.73 88888.00 2016-02-17 21:52:11.408 048 11801.46 144.80 52550.75 88888.00 2016-02-17 21:52:11.908 048 11801.49 144.79 52550.73 88888.00 2016-02-17 21:52:12.408 048 11801.51 144.80 52550.71 88888.00 2016-02-17 21:52:12.908 048 11801.52 144.78 52550.68 88888.00 2016-02-17 21:52:13.408 048 11801.53 144.80 52550.74 88888.00 2016-02-17 21:52:13.908 048 11801.52 144.80 52550.74 88888.00 2016-02-17 21:52:14.408 048 11801.51 144.77 52550.74 88888.00 2016-02-17 21:52:14.908 048 11801.55 144.77 52550.73 88888.00 2016-02-17 21:52:15.408 048 11801.57 144.74 52550.69 88888.00 2016-02-17 21:52:15.908 048 11801.59 144.75 52550.65 88888.00 2016-02-17 21:52:16.408 048 11801.63 144.73 52550.66 88888.00 2016-02-17 21:52:16.908 048 11801.66 144.70 52550.71 88888.00 2016-02-17 21:52:17.408 048 11801.68 144.65 52550.69 88888.00 2016-02-17 21:52:17.908 048 11801.68 144.69 52550.71 88888.00 2016-02-17 21:52:18.408 048 11801.69 144.65 52550.67 88888.00 2016-02-17 21:52:18.908 048 11801.76 144.60 52550.66 88888.00 2016-02-17 21:52:19.408 048 11801.77 144.55 52550.60 88888.00 2016-02-17 21:52:19.908 048 11801.79 144.54 52550.60 88888.00 2016-02-17 21:52:20.408 048 11801.84 144.51 52550.63 88888.00 2016-02-17 21:52:20.908 048 11801.90 144.53 52550.65 88888.00 2016-02-17 21:52:21.408 048 11801.91 144.52 52550.64 88888.00 2016-02-17 21:52:21.908 048 11801.96 144.49 52550.62 88888.00 2016-02-17 21:52:22.408 048 11801.98 144.48 52550.58 88888.00 2016-02-17 21:52:22.908 048 11801.96 144.45 52550.55 88888.00 2016-02-17 21:52:23.408 048 11802.01 144.43 52550.56 88888.00 2016-02-17 21:52:23.908 048 11802.02 144.40 52550.58 88888.00 2016-02-17 21:52:24.408 048 11802.00 144.35 52550.57 88888.00 2016-02-17 21:52:24.908 048 11802.03 144.35 52550.58 88888.00 2016-02-17 21:52:25.408 048 11802.05 144.32 52550.56 88888.00 2016-02-17 21:52:25.908 048 11802.07 144.30 52550.55 88888.00 2016-02-17 21:52:26.408 048 11802.09 144.29 52550.55 88888.00 2016-02-17 21:52:26.908 048 11802.14 144.23 52550.53 88888.00 2016-02-17 21:52:27.408 048 11802.11 144.20 52550.50 88888.00 2016-02-17 21:52:27.908 048 11802.12 144.17 52550.54 88888.00 2016-02-17 21:52:28.408 048 11802.20 144.16 52550.57 88888.00 2016-02-17 21:52:28.908 048 11802.25 144.10 52550.53 88888.00 2016-02-17 21:52:29.408 048 11802.20 144.05 52550.51 88888.00 2016-02-17 21:52:29.908 048 11802.23 144.04 52550.53 88888.00 2016-02-17 21:52:30.408 048 11802.27 144.01 52550.53 88888.00 2016-02-17 21:52:30.908 048 11802.29 144.00 52550.55 88888.00 2016-02-17 21:52:31.408 048 11802.26 143.98 52550.56 88888.00 2016-02-17 21:52:31.908 048 11802.23 143.96 52550.54 88888.00 2016-02-17 21:52:32.408 048 11802.22 143.95 52550.55 88888.00 2016-02-17 21:52:32.908 048 11802.26 143.92 52550.53 88888.00 2016-02-17 21:52:33.408 048 11802.26 143.88 52550.49 88888.00 2016-02-17 21:52:33.908 048 11802.23 143.92 52550.50 88888.00 2016-02-17 21:52:34.408 048 11802.23 143.97 52550.51 88888.00 2016-02-17 21:52:34.908 048 11802.28 144.00 52550.48 88888.00 2016-02-17 21:52:35.408 048 11802.30 144.00 52550.47 88888.00 2016-02-17 21:52:35.908 048 11802.31 143.96 52550.53 88888.00 2016-02-17 21:52:36.408 048 11802.30 143.95 52550.55 88888.00 2016-02-17 21:52:36.908 048 11802.30 143.97 52550.51 88888.00 2016-02-17 21:52:37.408 048 11802.29 143.96 52550.49 88888.00 2016-02-17 21:52:37.908 048 11802.29 143.98 52550.50 88888.00 2016-02-17 21:52:38.408 048 11802.27 144.02 52550.48 88888.00 2016-02-17 21:52:38.908 048 11802.26 144.06 52550.47 88888.00 2016-02-17 21:52:39.408 048 11802.21 144.05 52550.43 88888.00 2016-02-17 21:52:39.908 048 11802.21 144.02 52550.42 88888.00 2016-02-17 21:52:40.408 048 11802.19 144.02 52550.46 88888.00 2016-02-17 21:52:40.908 048 11802.18 144.02 52550.47 88888.00 2016-02-17 21:52:41.408 048 11802.21 144.02 52550.46 88888.00 2016-02-17 21:52:41.908 048 11802.17 144.03 52550.47 88888.00 2016-02-17 21:52:42.408 048 11802.11 144.09 52550.48 88888.00 2016-02-17 21:52:42.908 048 11802.09 144.11 52550.47 88888.00 2016-02-17 21:52:43.408 048 11802.10 144.12 52550.45 88888.00 2016-02-17 21:52:43.908 048 11802.10 144.14 52550.41 88888.00 2016-02-17 21:52:44.408 048 11802.09 144.16 52550.41 88888.00 2016-02-17 21:52:44.908 048 11802.09 144.21 52550.43 88888.00 2016-02-17 21:52:45.408 048 11802.10 144.23 52550.40 88888.00 2016-02-17 21:52:45.908 048 11802.12 144.23 52550.43 88888.00 2016-02-17 21:52:46.408 048 11802.10 144.25 52550.38 88888.00 2016-02-17 21:52:46.908 048 11802.07 144.26 52550.36 88888.00 2016-02-17 21:52:47.408 048 11802.05 144.29 52550.36 88888.00 2016-02-17 21:52:47.908 048 11802.08 144.30 52550.32 88888.00 2016-02-17 21:52:48.408 048 11802.08 144.30 52550.27 88888.00 2016-02-17 21:52:48.908 048 11802.07 144.30 52550.21 88888.00 2016-02-17 21:52:49.408 048 11802.03 144.33 52550.23 88888.00 2016-02-17 21:52:49.908 048 11802.02 144.35 52550.19 88888.00 2016-02-17 21:52:50.408 048 11802.04 144.34 52550.13 88888.00 2016-02-17 21:52:50.908 048 11802.09 144.34 52550.11 88888.00 2016-02-17 21:52:51.408 048 11802.08 144.39 52550.10 88888.00 2016-02-17 21:52:51.908 048 11802.09 144.48 52550.12 88888.00 2016-02-17 21:52:52.408 048 11802.16 144.48 52550.09 88888.00 2016-02-17 21:52:52.908 048 11802.18 144.48 52550.03 88888.00 2016-02-17 21:52:53.408 048 11802.17 144.48 52550.04 88888.00 2016-02-17 21:52:53.908 048 11802.17 144.45 52550.05 88888.00 2016-02-17 21:52:54.409 048 11802.20 144.44 52550.04 88888.00 2016-02-17 21:52:54.909 048 11802.21 144.49 52550.04 88888.00 2016-02-17 21:52:55.409 048 11802.29 144.52 52550.03 88888.00 2016-02-17 21:52:55.909 048 11802.29 144.52 52550.01 88888.00 2016-02-17 21:52:56.409 048 11802.34 144.53 52549.99 88888.00 2016-02-17 21:52:56.909 048 11802.38 144.49 52549.95 88888.00 2016-02-17 21:52:57.409 048 11802.39 144.48 52549.92 88888.00 2016-02-17 21:52:57.909 048 11802.39 144.50 52549.92 88888.00 2016-02-17 21:52:58.409 048 11802.39 144.50 52549.92 88888.00 2016-02-17 21:52:58.909 048 11802.36 144.49 52549.92 88888.00 2016-02-17 21:52:59.409 048 11802.38 144.49 52549.88 88888.00 2016-02-17 21:52:59.909 048 11802.40 144.53 52549.87 88888.00 2016-02-17 21:53:00.409 048 11802.42 144.55 52549.89 88888.00 2016-02-17 21:53:00.909 048 11802.45 144.55 52549.87 88888.00 2016-02-17 21:53:01.409 048 11802.53 144.58 52549.85 88888.00 2016-02-17 21:53:01.909 048 11802.49 144.56 52549.86 88888.00 2016-02-17 21:53:02.409 048 11802.49 144.56 52549.86 88888.00 2016-02-17 21:53:02.909 048 11802.51 144.59 52549.81 88888.00 2016-02-17 21:53:03.409 048 11802.58 144.59 52549.79 88888.00 2016-02-17 21:53:03.909 048 11802.63 144.59 52549.76 88888.00 2016-02-17 21:53:04.409 048 11802.67 144.59 52549.72 88888.00 2016-02-17 21:53:04.909 048 11802.70 144.55 52549.72 88888.00 2016-02-17 21:53:05.409 048 11802.70 144.55 52549.71 88888.00 2016-02-17 21:53:05.909 048 11802.74 144.56 52549.70 88888.00 2016-02-17 21:53:06.409 048 11802.78 144.58 52549.69 88888.00 2016-02-17 21:53:06.909 048 11802.82 144.60 52549.65 88888.00 2016-02-17 21:53:07.409 048 11802.89 144.62 52549.63 88888.00 2016-02-17 21:53:07.909 048 11802.92 144.62 52549.61 88888.00 2016-02-17 21:53:08.409 048 11802.93 144.61 52549.62 88888.00 2016-02-17 21:53:08.909 048 11802.97 144.61 52549.65 88888.00 2016-02-17 21:53:09.409 048 11802.98 144.59 52549.60 88888.00 2016-02-17 21:53:09.909 048 11802.97 144.63 52549.61 88888.00 2016-02-17 21:53:10.409 048 11803.01 144.67 52549.62 88888.00 2016-02-17 21:53:10.909 048 11803.07 144.67 52549.62 88888.00 2016-02-17 21:53:11.409 048 11803.12 144.63 52549.59 88888.00 2016-02-17 21:53:11.909 048 11803.12 144.62 52549.58 88888.00 2016-02-17 21:53:12.409 048 11803.13 144.63 52549.57 88888.00 2016-02-17 21:53:12.909 048 11803.17 144.60 52549.57 88888.00 2016-02-17 21:53:13.409 048 11803.23 144.53 52549.63 88888.00 2016-02-17 21:53:13.909 048 11803.26 144.50 52549.66 88888.00 2016-02-17 21:53:14.409 048 11803.30 144.56 52549.68 88888.00 2016-02-17 21:53:14.909 048 11803.34 144.58 52549.68 88888.00 2016-02-17 21:53:15.409 048 11803.36 144.56 52549.66 88888.00 2016-02-17 21:53:15.909 048 11803.40 144.54 52549.63 88888.00 2016-02-17 21:53:16.409 048 11803.40 144.53 52549.61 88888.00 2016-02-17 21:53:16.909 048 11803.45 144.56 52549.62 88888.00 2016-02-17 21:53:17.409 048 11803.51 144.56 52549.63 88888.00 2016-02-17 21:53:17.909 048 11803.58 144.55 52549.60 88888.00 2016-02-17 21:53:18.409 048 11803.61 144.61 52549.61 88888.00 2016-02-17 21:53:18.909 048 11803.59 144.61 52549.66 88888.00 2016-02-17 21:53:19.409 048 11803.65 144.56 52549.65 88888.00 2016-02-17 21:53:19.909 048 11803.70 144.56 52549.62 88888.00 2016-02-17 21:53:20.409 048 11803.72 144.54 52549.60 88888.00 2016-02-17 21:53:20.909 048 11803.78 144.53 52549.63 88888.00 2016-02-17 21:53:21.409 048 11803.77 144.53 52549.59 88888.00 2016-02-17 21:53:21.909 048 11803.80 144.52 52549.58 88888.00 2016-02-17 21:53:22.409 048 11803.86 144.54 52549.59 88888.00 2016-02-17 21:53:22.909 048 11803.91 144.61 52549.61 88888.00 2016-02-17 21:53:23.409 048 11803.96 144.60 52549.62 88888.00 2016-02-17 21:53:23.909 048 11804.00 144.56 52549.58 88888.00 2016-02-17 21:53:24.409 048 11804.05 144.56 52549.55 88888.00 2016-02-17 21:53:24.909 048 11804.07 144.54 52549.55 88888.00 2016-02-17 21:53:25.409 048 11804.09 144.53 52549.51 88888.00 2016-02-17 21:53:25.909 048 11804.13 144.53 52549.49 88888.00 2016-02-17 21:53:26.409 048 11804.16 144.53 52549.53 88888.00 2016-02-17 21:53:26.909 048 11804.19 144.56 52549.55 88888.00 2016-02-17 21:53:27.409 048 11804.27 144.55 52549.52 88888.00 2016-02-17 21:53:27.909 048 11804.33 144.52 52549.52 88888.00 2016-02-17 21:53:28.409 048 11804.37 144.54 52549.55 88888.00 2016-02-17 21:53:28.909 048 11804.38 144.50 52549.54 88888.00 2016-02-17 21:53:29.409 048 11804.44 144.51 52549.55 88888.00 2016-02-17 21:53:29.909 048 11804.47 144.52 52549.58 88888.00 2016-02-17 21:53:30.409 048 11804.50 144.51 52549.59 88888.00 2016-02-17 21:53:30.909 048 11804.57 144.44 52549.55 88888.00 2016-02-17 21:53:31.409 048 11804.59 144.44 52549.53 88888.00 2016-02-17 21:53:31.909 048 11804.65 144.48 52549.52 88888.00 2016-02-17 21:53:32.409 048 11804.68 144.45 52549.51 88888.00 2016-02-17 21:53:32.909 048 11804.66 144.43 52549.53 88888.00 2016-02-17 21:53:33.409 048 11804.67 144.43 52549.53 88888.00 2016-02-17 21:53:33.909 048 11804.63 144.40 52549.51 88888.00 2016-02-17 21:53:34.409 048 11804.68 144.34 52549.48 88888.00 2016-02-17 21:53:34.909 048 11804.72 144.34 52549.43 88888.00 2016-02-17 21:53:35.409 048 11804.76 144.31 52549.45 88888.00 2016-02-17 21:53:35.909 048 11804.75 144.29 52549.43 88888.00 2016-02-17 21:53:36.409 048 11804.82 144.34 52549.43 88888.00 2016-02-17 21:53:36.909 048 11804.90 144.32 52549.45 88888.00 2016-02-17 21:53:37.409 048 11804.93 144.32 52549.46 88888.00 2016-02-17 21:53:37.909 048 11804.91 144.33 52549.48 88888.00 2016-02-17 21:53:38.409 048 11804.94 144.33 52549.48 88888.00 2016-02-17 21:53:38.909 048 11804.98 144.29 52549.53 88888.00 2016-02-17 21:53:39.409 048 11805.01 144.25 52549.54 88888.00 2016-02-17 21:53:39.909 048 11805.08 144.22 52549.52 88888.00 2016-02-17 21:53:40.409 048 11805.10 144.15 52549.46 88888.00 2016-02-17 21:53:40.909 048 11805.12 144.13 52549.45 88888.00 2016-02-17 21:53:41.409 048 11805.16 144.17 52549.46 88888.00 2016-02-17 21:53:41.909 048 11805.17 144.20 52549.45 88888.00 2016-02-17 21:53:42.409 048 11805.12 144.17 52549.48 88888.00 2016-02-17 21:53:42.909 048 11805.09 144.15 52549.46 88888.00 2016-02-17 21:53:43.409 048 11805.12 144.16 52549.48 88888.00 2016-02-17 21:53:43.909 048 11805.19 144.16 52549.50 88888.00 2016-02-17 21:53:44.409 048 11805.26 144.19 52549.54 88888.00 2016-02-17 21:53:44.909 048 11805.30 144.19 52549.57 88888.00 2016-02-17 21:53:45.409 048 11805.33 144.17 52549.49 88888.00 2016-02-17 21:53:45.909 048 11805.33 144.13 52549.46 88888.00 2016-02-17 21:53:46.409 048 11805.33 144.13 52549.46 88888.00 2016-02-17 21:53:46.909 048 11805.42 144.13 52549.45 88888.00 2016-02-17 21:53:47.409 048 11805.46 144.13 52549.45 88888.00 2016-02-17 21:53:47.909 048 11805.47 144.14 52549.44 88888.00 2016-02-17 21:53:48.409 048 11805.49 144.14 52549.45 88888.00 2016-02-17 21:53:48.909 048 11805.49 144.17 52549.44 88888.00 2016-02-17 21:53:49.409 048 11805.54 144.15 52549.41 88888.00 2016-02-17 21:53:49.909 048 11805.58 144.15 52549.44 88888.00 2016-02-17 21:53:50.409 048 11805.61 144.15 52549.48 88888.00 2016-02-17 21:53:50.909 048 11805.65 144.13 52549.44 88888.00 2016-02-17 21:53:51.409 048 11805.65 144.09 52549.41 88888.00 2016-02-17 21:53:51.909 048 11805.69 144.09 52549.41 88888.00 2016-02-17 21:53:52.409 048 11805.77 144.05 52549.39 88888.00 2016-02-17 21:53:52.909 048 11805.84 144.07 52549.37 88888.00 2016-02-17 21:53:53.409 048 11805.91 144.09 52549.40 88888.00 2016-02-17 21:53:53.909 048 11805.96 144.07 52549.37 88888.00 2016-02-17 21:53:54.409 048 11805.93 144.09 52549.41 88888.00 2016-02-17 21:53:54.909 048 11805.96 144.09 52549.43 88888.00 2016-02-17 21:53:55.409 048 11805.99 144.10 52549.41 88888.00 2016-02-17 21:53:55.909 048 11806.05 144.10 52549.41 88888.00 2016-02-17 21:53:56.409 048 11806.13 144.12 52549.35 88888.00 2016-02-17 21:53:56.909 048 11806.19 144.12 52549.33 88888.00 2016-02-17 21:53:57.409 048 11806.22 144.07 52549.32 88888.00 2016-02-17 21:53:57.909 048 11806.29 144.04 52549.32 88888.00 2016-02-17 21:53:58.409 048 11806.28 144.02 52549.31 88888.00 2016-02-17 21:53:58.909 048 11806.31 144.04 52549.27 88888.00 2016-02-17 21:53:59.409 048 11806.37 144.02 52549.28 88888.00 2016-02-17 21:53:59.909 048 11806.41 144.00 52549.31 88888.00 2016-02-17 21:54:00.409 048 11806.48 143.95 52549.27 88888.00 2016-02-17 21:54:00.909 048 11806.56 143.92 52549.26 88888.00 2016-02-17 21:54:01.409 048 11806.57 143.91 52549.30 88888.00 2016-02-17 21:54:01.909 048 11806.60 143.92 52549.30 88888.00 2016-02-17 21:54:02.409 048 11806.64 143.88 52549.27 88888.00 2016-02-17 21:54:02.909 048 11806.61 143.84 52549.26 88888.00 2016-02-17 21:54:03.409 048 11806.64 143.82 52549.27 88888.00 2016-02-17 21:54:03.909 048 11806.67 143.80 52549.30 88888.00 2016-02-17 21:54:04.409 048 11806.72 143.81 52549.28 88888.00 2016-02-17 21:54:04.909 048 11806.75 143.78 52549.27 88888.00 2016-02-17 21:54:05.409 048 11806.82 143.71 52549.28 88888.00 2016-02-17 21:54:05.909 048 11806.83 143.73 52549.27 88888.00 2016-02-17 21:54:06.409 048 11806.81 143.72 52549.27 88888.00 2016-02-17 21:54:06.909 048 11806.85 143.66 52549.27 88888.00 2016-02-17 21:54:07.409 048 11806.88 143.62 52549.31 88888.00 2016-02-17 21:54:07.909 048 11806.92 143.58 52549.31 88888.00 2016-02-17 21:54:08.409 048 11806.95 143.61 52549.28 88888.00 2016-02-17 21:54:08.909 048 11806.96 143.59 52549.26 88888.00 2016-02-17 21:54:09.409 048 11806.96 143.57 52549.28 88888.00 2016-02-17 21:54:09.909 048 11807.00 143.56 52549.31 88888.00 2016-02-17 21:54:10.409 048 11807.02 143.57 52549.32 88888.00 2016-02-17 21:54:10.909 048 11807.04 143.55 52549.37 88888.00 2016-02-17 21:54:11.409 048 11807.07 143.51 52549.36 88888.00 2016-02-17 21:54:11.909 048 11807.07 143.51 52549.34 88888.00 2016-02-17 21:54:12.409 048 11807.04 143.52 52549.34 88888.00 2016-02-17 21:54:12.909 048 11807.07 143.52 52549.34 88888.00 2016-02-17 21:54:13.409 048 11807.05 143.49 52549.33 88888.00 2016-02-17 21:54:13.909 048 11807.01 143.48 52549.36 88888.00 2016-02-17 21:54:14.409 048 11807.01 143.48 52549.39 88888.00 2016-02-17 21:54:14.909 048 11806.98 143.46 52549.43 88888.00 2016-02-17 21:54:15.409 048 11807.00 143.45 52549.39 88888.00 2016-02-17 21:54:15.909 048 11807.01 143.43 52549.41 88888.00 2016-02-17 21:54:16.409 048 11807.00 143.44 52549.42 88888.00 2016-02-17 21:54:16.909 048 11806.98 143.43 52549.39 88888.00 2016-02-17 21:54:17.409 048 11806.98 143.41 52549.39 88888.00 2016-02-17 21:54:17.909 048 11807.01 143.39 52549.41 88888.00 2016-02-17 21:54:18.409 048 11807.01 143.36 52549.46 88888.00 2016-02-17 21:54:18.909 048 11806.99 143.36 52549.41 88888.00 2016-02-17 21:54:19.409 048 11806.96 143.33 52549.43 88888.00 2016-02-17 21:54:19.909 048 11806.91 143.34 52549.46 88888.00 2016-02-17 21:54:20.409 048 11806.91 143.33 52549.49 88888.00 2016-02-17 21:54:20.909 048 11806.95 143.29 52549.46 88888.00 2016-02-17 21:54:21.409 048 11806.91 143.25 52549.43 88888.00 2016-02-17 21:54:21.909 048 11806.87 143.26 52549.45 88888.00 2016-02-17 21:54:22.409 048 11806.86 143.26 52549.46 88888.00 2016-02-17 21:54:22.909 048 11806.86 143.27 52549.44 88888.00 2016-02-17 21:54:23.409 048 11806.84 143.25 52549.46 88888.00 2016-02-17 21:54:23.909 048 11806.87 143.22 52549.45 88888.00 2016-02-17 21:54:24.409 048 11806.86 143.23 52549.43 88888.00 2016-02-17 21:54:24.909 048 11806.83 143.24 52549.44 88888.00 2016-02-17 21:54:25.409 048 11806.77 143.26 52549.43 88888.00 2016-02-17 21:54:25.909 048 11806.72 143.22 52549.43 88888.00 2016-02-17 21:54:26.409 048 11806.68 143.24 52549.49 88888.00 2016-02-17 21:54:26.909 048 11806.64 143.25 52549.46 88888.00 2016-02-17 21:54:27.409 048 11806.65 143.24 52549.43 88888.00 2016-02-17 21:54:27.909 048 11806.64 143.23 52549.44 88888.00 2016-02-17 21:54:28.409 048 11806.63 143.18 52549.42 88888.00 2016-02-17 21:54:28.909 048 11806.59 143.18 52549.41 88888.00 2016-02-17 21:54:29.409 048 11806.55 143.17 52549.43 88888.00 2016-02-17 21:54:29.909 048 11806.52 143.10 52549.44 88888.00 2016-02-17 21:54:30.409 048 11806.55 143.08 52549.42 88888.00 2016-02-17 21:54:30.909 048 11806.59 143.08 52549.44 88888.00 2016-02-17 21:54:31.409 048 11806.55 143.06 52549.44 88888.00 2016-02-17 21:54:31.909 048 11806.51 143.03 52549.42 88888.00 2016-02-17 21:54:32.409 048 11806.50 143.00 52549.42 88888.00 2016-02-17 21:54:32.909 048 11806.50 143.01 52549.44 88888.00 2016-02-17 21:54:33.409 048 11806.52 142.99 52549.44 88888.00 2016-02-17 21:54:33.909 048 11806.52 142.97 52549.41 88888.00 2016-02-17 21:54:34.409 048 11806.51 142.94 52549.46 88888.00 2016-02-17 21:54:34.909 048 11806.51 142.93 52549.46 88888.00 2016-02-17 21:54:35.409 048 11806.56 142.91 52549.44 88888.00 2016-02-17 21:54:35.909 048 11806.52 142.94 52549.41 88888.00 2016-02-17 21:54:36.409 048 11806.51 142.91 52549.44 88888.00 2016-02-17 21:54:36.909 048 11806.52 142.89 52549.48 88888.00 2016-02-17 21:54:37.409 048 11806.53 142.87 52549.51 88888.00 2016-02-17 21:54:37.909 048 11806.53 142.87 52549.51 88888.00 2016-02-17 21:54:38.409 048 11806.55 142.89 52549.53 88888.00 2016-02-17 21:54:38.909 048 11806.53 142.89 52549.54 88888.00 2016-02-17 21:54:39.409 048 11806.51 142.87 52549.55 88888.00 2016-02-17 21:54:39.909 048 11806.53 142.88 52549.54 88888.00 2016-02-17 21:54:40.409 048 11806.56 142.87 52549.54 88888.00 2016-02-17 21:54:40.909 048 11806.60 142.89 52549.55 88888.00 2016-02-17 21:54:41.409 048 11806.63 142.86 52549.55 88888.00 2016-02-17 21:54:41.909 048 11806.60 142.85 52549.55 88888.00 2016-02-17 21:54:42.409 048 11806.63 142.89 52549.58 88888.00 2016-02-17 21:54:42.909 048 11806.66 142.91 52549.59 88888.00 2016-02-17 21:54:43.409 048 11806.68 142.89 52549.62 88888.00 2016-02-17 21:54:43.909 048 11806.66 142.90 52549.61 88888.00 2016-02-17 21:54:44.409 048 11806.67 142.90 52549.60 88888.00 2016-02-17 21:54:44.909 048 11806.68 142.93 52549.65 88888.00 2016-02-17 21:54:45.409 048 11806.67 142.88 52549.63 88888.00 2016-02-17 21:54:45.909 048 11806.66 142.85 52549.65 88888.00 2016-02-17 21:54:46.409 048 11806.63 142.85 52549.66 88888.00 2016-02-17 21:54:46.909 048 11806.61 142.88 52549.66 88888.00 2016-02-17 21:54:47.409 048 11806.66 142.88 52549.67 88888.00 2016-02-17 21:54:47.909 048 11806.63 142.84 52549.67 88888.00 2016-02-17 21:54:48.409 048 11806.63 142.86 52549.65 88888.00 2016-02-17 21:54:48.909 048 11806.61 142.90 52549.62 88888.00 2016-02-17 21:54:49.409 048 11806.63 142.90 52549.61 88888.00 2016-02-17 21:54:49.909 048 11806.64 142.91 52549.62 88888.00 2016-02-17 21:54:50.409 048 11806.63 142.93 52549.65 88888.00 2016-02-17 21:54:50.909 048 11806.65 142.91 52549.66 88888.00 2016-02-17 21:54:51.409 048 11806.64 142.93 52549.69 88888.00 2016-02-17 21:54:51.909 048 11806.63 142.91 52549.68 88888.00 2016-02-17 21:54:52.409 048 11806.61 142.93 52549.69 88888.00 2016-02-17 21:54:52.909 048 11806.59 142.93 52549.70 88888.00 2016-02-17 21:54:53.409 048 11806.55 142.93 52549.69 88888.00 2016-02-17 21:54:53.909 048 11806.57 142.96 52549.70 88888.00 2016-02-17 21:54:54.409 048 11806.61 142.96 52549.71 88888.00 2016-02-17 21:54:54.909 048 11806.59 142.96 52549.74 88888.00 2016-02-17 21:54:55.409 048 11806.56 142.93 52549.69 88888.00 2016-02-17 21:54:55.909 048 11806.52 142.91 52549.70 88888.00 2016-02-17 21:54:56.409 048 11806.52 142.93 52549.74 88888.00 2016-02-17 21:54:56.909 048 11806.51 142.90 52549.76 88888.00 2016-02-17 21:54:57.409 048 11806.50 142.89 52549.76 88888.00 2016-02-17 21:54:57.909 048 11806.52 142.90 52549.74 88888.00 2016-02-17 21:54:58.409 048 11806.50 142.87 52549.77 88888.00 2016-02-17 21:54:58.909 048 11806.52 142.88 52549.79 88888.00 2016-02-17 21:54:59.409 048 11806.48 142.85 52549.80 88888.00 2016-02-17 21:54:59.909 048 11806.49 142.84 52549.79 88888.00 2016-02-17 21:55:00.409 048 11806.51 142.85 52549.76 88888.00 2016-02-17 21:55:00.909 048 11806.50 142.84 52549.74 88888.00 2016-02-17 21:55:01.409 048 11806.50 142.84 52549.71 88888.00 2016-02-17 21:55:01.909 048 11806.48 142.85 52549.72 88888.00 2016-02-17 21:55:02.409 048 11806.47 142.90 52549.74 88888.00 2016-02-17 21:55:02.909 048 11806.41 142.88 52549.72 88888.00 2016-02-17 21:55:03.409 048 11806.39 142.88 52549.75 88888.00 2016-02-17 21:55:03.909 048 11806.40 142.89 52549.77 88888.00 2016-02-17 21:55:04.409 048 11806.39 142.88 52549.79 88888.00 2016-02-17 21:55:04.909 048 11806.40 142.91 52549.79 88888.00 2016-02-17 21:55:05.409 048 11806.41 142.95 52549.78 88888.00 2016-02-17 21:55:05.909 048 11806.39 142.90 52549.77 88888.00 2016-02-17 21:55:06.409 048 11806.38 142.88 52549.77 88888.00 2016-02-17 21:55:06.909 048 11806.33 142.91 52549.77 88888.00 2016-02-17 21:55:07.409 048 11806.25 142.94 52549.76 88888.00 2016-02-17 21:55:07.909 048 11806.28 142.94 52549.79 88888.00 2016-02-17 21:55:08.409 048 11806.28 142.90 52549.79 88888.00 2016-02-17 21:55:08.909 048 11806.23 142.90 52549.78 88888.00 2016-02-17 21:55:09.409 048 11806.16 142.95 52549.80 88888.00 2016-02-17 21:55:09.909 048 11806.17 142.95 52549.81 88888.00 2016-02-17 21:55:10.409 048 11806.16 142.90 52549.80 88888.00 2016-02-17 21:55:10.909 048 11806.12 142.87 52549.78 88888.00 2016-02-17 21:55:11.409 048 11806.06 142.90 52549.81 88888.00 2016-02-17 21:55:11.909 048 11806.11 142.89 52549.85 88888.00 2016-02-17 21:55:12.409 048 11806.12 142.91 52549.81 88888.00 2016-02-17 21:55:12.909 048 11806.12 142.96 52549.80 88888.00 2016-02-17 21:55:13.409 048 11806.07 142.97 52549.80 88888.00 2016-02-17 21:55:13.909 048 11806.06 142.95 52549.83 88888.00 2016-02-17 21:55:14.409 048 11806.06 142.94 52549.85 88888.00 2016-02-17 21:55:14.909 048 11806.08 142.97 52549.83 88888.00 2016-02-17 21:55:15.409 048 11806.07 142.99 52549.81 88888.00 2016-02-17 21:55:15.909 048 11806.05 142.94 52549.81 88888.00 2016-02-17 21:55:16.409 048 11806.02 142.88 52549.81 88888.00 2016-02-17 21:55:16.909 048 11806.02 142.84 52549.76 88888.00 2016-02-17 21:55:17.409 048 11806.04 142.81 52549.74 88888.00 2016-02-17 21:55:17.909 048 11806.06 142.87 52549.72 88888.00 2016-02-17 21:55:18.409 048 11806.05 142.87 52549.74 88888.00 2016-02-17 21:55:18.909 048 11806.05 142.86 52549.75 88888.00 2016-02-17 21:55:19.409 048 11806.02 142.88 52549.71 88888.00 2016-02-17 21:55:19.909 048 11806.00 142.90 52549.74 88888.00 2016-02-17 21:55:20.409 048 11806.00 142.89 52549.71 88888.00 2016-02-17 21:55:20.909 048 11805.99 142.88 52549.65 88888.00 2016-02-17 21:55:21.409 048 11805.99 142.89 52549.61 88888.00 2016-02-17 21:55:21.909 048 11806.02 142.88 52549.63 88888.00 2016-02-17 21:55:22.409 048 11806.06 142.84 52549.63 88888.00 2016-02-17 21:55:22.909 048 11806.12 142.88 52549.65 88888.00 2016-02-17 21:55:23.409 048 11806.14 142.93 52549.67 88888.00 2016-02-17 21:55:23.909 048 11806.14 142.87 52549.65 88888.00 2016-02-17 21:55:24.409 048 11806.15 142.87 52549.60 88888.00 2016-02-17 21:55:24.909 048 11806.14 142.83 52549.55 88888.00 2016-02-17 21:55:25.409 048 11806.13 142.81 52549.50 88888.00 2016-02-17 21:55:25.909 048 11806.12 142.81 52549.48 88888.00 2016-02-17 21:55:26.409 048 11806.14 142.81 52549.43 88888.00 2016-02-17 21:55:26.909 048 11806.16 142.84 52549.42 88888.00 2016-02-17 21:55:27.409 048 11806.17 142.86 52549.41 88888.00 2016-02-17 21:55:27.909 048 11806.21 142.85 52549.40 88888.00 2016-02-17 21:55:28.409 048 11806.22 142.88 52549.41 88888.00 2016-02-17 21:55:28.909 048 11806.23 142.86 52549.40 88888.00 2016-02-17 21:55:29.409 048 11806.26 142.85 52549.40 88888.00 2016-02-17 21:55:29.909 048 11806.24 142.85 52549.41 88888.00 2016-02-17 21:55:30.409 048 11806.22 142.87 52549.39 88888.00 2016-02-17 21:55:30.909 048 11806.24 142.87 52549.41 88888.00 2016-02-17 21:55:31.409 048 11806.29 142.86 52549.42 88888.00 2016-02-17 21:55:31.909 048 11806.30 142.83 52549.41 88888.00 2016-02-17 21:55:32.409 048 11806.32 142.84 52549.39 88888.00 2016-02-17 21:55:32.909 048 11806.32 142.84 52549.40 88888.00 2016-02-17 21:55:33.409 048 11806.37 142.84 52549.41 88888.00 2016-02-17 21:55:33.909 048 11806.33 142.87 52549.39 88888.00 2016-02-17 21:55:34.409 048 11806.33 142.88 52549.39 88888.00 2016-02-17 21:55:34.909 048 11806.40 142.85 52549.36 88888.00 2016-02-17 21:55:35.409 048 11806.43 142.85 52549.31 88888.00 2016-02-17 21:55:35.909 048 11806.43 142.88 52549.28 88888.00 2016-02-17 21:55:36.409 048 11806.43 142.89 52549.31 88888.00 2016-02-17 21:55:36.909 048 11806.42 142.89 52549.31 88888.00 2016-02-17 21:55:37.409 048 11806.44 142.85 52549.30 88888.00 2016-02-17 21:55:37.909 048 11806.49 142.87 52549.30 88888.00 2016-02-17 21:55:38.409 048 11806.51 142.88 52549.28 88888.00 2016-02-17 21:55:38.909 048 11806.52 142.89 52549.25 88888.00 2016-02-17 21:55:39.410 048 11806.51 142.88 52549.21 88888.00 2016-02-17 21:55:39.910 048 11806.51 142.86 52549.22 88888.00 2016-02-17 21:55:40.410 048 11806.55 142.79 52549.25 88888.00 2016-02-17 21:55:40.910 048 11806.61 142.77 52549.22 88888.00 2016-02-17 21:55:41.410 048 11806.59 142.79 52549.17 88888.00 2016-02-17 21:55:41.910 048 11806.57 142.79 52549.14 88888.00 2016-02-17 21:55:42.410 048 11806.56 142.83 52549.16 88888.00 2016-02-17 21:55:42.910 048 11806.59 142.85 52549.15 88888.00 2016-02-17 21:55:43.410 048 11806.63 142.84 52549.10 88888.00 2016-02-17 21:55:43.910 048 11806.64 142.83 52549.07 88888.00 2016-02-17 21:55:44.410 048 11806.65 142.80 52549.06 88888.00 2016-02-17 21:55:44.910 048 11806.68 142.78 52549.05 88888.00 2016-02-17 21:55:45.410 048 11806.70 142.76 52549.02 88888.00 2016-02-17 21:55:45.910 048 11806.70 142.72 52549.04 88888.00 2016-02-17 21:55:46.410 048 11806.75 142.74 52549.02 88888.00 2016-02-17 21:55:46.910 048 11806.78 142.74 52549.01 88888.00 2016-02-17 21:55:47.410 048 11806.84 142.69 52548.99 88888.00 2016-02-17 21:55:47.910 048 11806.90 142.66 52548.99 88888.00 2016-02-17 21:55:48.410 048 11806.90 142.65 52548.97 88888.00 2016-02-17 21:55:48.910 048 11806.87 142.65 52548.93 88888.00 2016-02-17 21:55:49.410 048 11806.90 142.60 52548.91 88888.00 2016-02-17 21:55:49.910 048 11806.92 142.57 52548.88 88888.00 2016-02-17 21:55:50.410 048 11806.95 142.56 52548.88 88888.00 2016-02-17 21:55:50.910 048 11806.95 142.54 52548.87 88888.00 2016-02-17 21:55:51.410 048 11806.94 142.54 52548.81 88888.00 2016-02-17 21:55:51.910 048 11806.99 142.54 52548.78 88888.00 2016-02-17 21:55:52.410 048 11807.00 142.54 52548.82 88888.00 2016-02-17 21:55:52.910 048 11807.02 142.52 52548.82 88888.00 2016-02-17 21:55:53.410 048 11807.04 142.47 52548.83 88888.00 2016-02-17 21:55:53.910 048 11807.08 142.46 52548.86 88888.00 2016-02-17 21:55:54.410 048 11807.04 142.45 52548.83 88888.00 2016-02-17 21:55:54.910 048 11807.02 142.47 52548.86 88888.00 2016-02-17 21:55:55.410 048 11807.07 142.46 52548.83 88888.00 2016-02-17 21:55:55.910 048 11807.08 142.41 52548.81 88888.00 2016-02-17 21:55:56.410 048 11807.13 142.40 52548.83 88888.00 2016-02-17 21:55:56.910 048 11807.19 142.37 52548.84 88888.00 2016-02-17 21:55:57.410 048 11807.27 142.37 52548.80 88888.00 2016-02-17 21:55:57.910 048 11807.26 142.38 52548.80 88888.00 2016-02-17 21:55:58.410 048 11807.26 142.36 52548.82 88888.00 2016-02-17 21:55:58.910 048 11807.27 142.36 52548.83 88888.00 2016-02-17 21:55:59.410 048 11807.28 142.36 52548.86 88888.00 2016-02-17 21:55:59.910 048 11807.29 142.38 52548.89 88888.00 2016-02-17 21:56:00.410 048 11807.34 142.39 52548.90 88888.00 2016-02-17 21:56:00.910 048 11807.34 142.35 52548.90 88888.00 2016-02-17 21:56:01.410 048 11807.39 142.36 52548.88 88888.00 2016-02-17 21:56:01.910 048 11807.42 142.35 52548.88 88888.00 2016-02-17 21:56:02.410 048 11807.42 142.31 52548.87 88888.00 2016-02-17 21:56:02.910 048 11807.43 142.28 52548.83 88888.00 2016-02-17 21:56:03.410 048 11807.44 142.28 52548.84 88888.00 2016-02-17 21:56:03.910 048 11807.40 142.29 52548.87 88888.00 2016-02-17 21:56:04.410 048 11807.39 142.29 52548.90 88888.00 2016-02-17 21:56:04.910 048 11807.38 142.27 52548.92 88888.00 2016-02-17 21:56:05.410 048 11807.38 142.28 52548.96 88888.00 2016-02-17 21:56:05.910 048 11807.37 142.29 52548.99 88888.00 2016-02-17 21:56:06.410 048 11807.36 142.30 52549.01 88888.00 2016-02-17 21:56:06.910 048 11807.34 142.32 52549.07 88888.00 2016-02-17 21:56:07.410 048 11807.34 142.35 52549.07 88888.00 2016-02-17 21:56:07.910 048 11807.38 142.32 52549.08 88888.00 2016-02-17 21:56:08.410 048 11807.38 142.31 52549.12 88888.00 2016-02-17 21:56:08.910 048 11807.33 142.29 52549.15 88888.00 2016-02-17 21:56:09.410 048 11807.31 142.31 52549.10 88888.00 2016-02-17 21:56:09.910 048 11807.31 142.33 52549.10 88888.00 2016-02-17 21:56:10.410 048 11807.31 142.39 52549.15 88888.00 2016-02-17 21:56:10.910 048 11807.35 142.40 52549.16 88888.00 2016-02-17 21:56:11.410 048 11807.33 142.39 52549.19 88888.00 2016-02-17 21:56:11.910 048 11807.31 142.40 52549.19 88888.00 2016-02-17 21:56:12.410 048 11807.28 142.38 52549.19 88888.00 2016-02-17 21:56:12.910 048 11807.28 142.42 52549.24 88888.00 2016-02-17 21:56:13.410 048 11807.27 142.43 52549.26 88888.00 2016-02-17 21:56:13.910 048 11807.22 142.48 52549.28 88888.00 2016-02-17 21:56:14.410 048 11807.22 142.45 52549.32 88888.00 2016-02-17 21:56:14.910 048 11807.22 142.48 52549.33 88888.00 2016-02-17 21:56:15.410 048 11807.17 142.52 52549.31 88888.00 2016-02-17 21:56:15.910 048 11807.11 142.55 52549.30 88888.00 2016-02-17 21:56:16.410 048 11807.08 142.54 52549.32 88888.00 2016-02-17 21:56:16.910 048 11807.05 142.57 52549.35 88888.00 2016-02-17 21:56:17.410 048 11807.03 142.59 52549.39 88888.00 2016-02-17 21:56:17.910 048 11806.98 142.64 52549.43 88888.00 2016-02-17 21:56:18.410 048 11806.95 142.64 52549.46 88888.00 2016-02-17 21:56:18.910 048 11806.91 142.66 52549.51 88888.00 2016-02-17 21:56:19.410 048 11806.88 142.66 52549.53 88888.00 2016-02-17 21:56:19.910 048 11806.84 142.67 52549.51 88888.00 2016-02-17 21:56:20.410 048 11806.79 142.67 52549.46 88888.00 2016-02-17 21:56:20.910 048 11806.75 142.70 52549.52 88888.00 2016-02-17 21:56:21.410 048 11806.68 142.74 52549.54 88888.00 2016-02-17 21:56:21.910 048 11806.65 142.81 52549.53 88888.00 2016-02-17 21:56:22.410 048 11806.64 142.87 52549.59 88888.00 2016-02-17 21:56:22.910 048 11806.58 142.86 52549.65 88888.00 2016-02-17 21:56:23.410 048 11806.52 142.90 52549.67 88888.00 2016-02-17 21:56:23.910 048 11806.49 142.94 52549.68 88888.00 2016-02-17 21:56:24.410 048 11806.44 142.95 52549.69 88888.00 2016-02-17 21:56:24.910 048 11806.39 142.96 52549.70 88888.00 2016-02-17 21:56:25.410 048 11806.35 142.94 52549.70 88888.00 2016-02-17 21:56:25.910 048 11806.35 142.93 52549.71 88888.00 2016-02-17 21:56:26.410 048 11806.33 142.91 52549.75 88888.00 2016-02-17 21:56:26.910 048 11806.26 142.97 52549.77 88888.00 2016-02-17 21:56:27.410 048 11806.23 143.00 52549.74 88888.00 2016-02-17 21:56:27.910 048 11806.23 143.03 52549.74 88888.00 2016-02-17 21:56:28.410 048 11806.20 143.06 52549.76 88888.00 2016-02-17 21:56:28.910 048 11806.15 143.03 52549.78 88888.00 2016-02-17 21:56:29.410 048 11806.08 143.06 52549.79 88888.00 2016-02-17 21:56:29.910 048 11806.04 143.10 52549.83 88888.00 2016-02-17 21:56:30.410 048 11805.99 143.15 52549.81 88888.00 2016-02-17 21:56:30.910 048 11805.98 143.15 52549.83 88888.00 2016-02-17 21:56:31.410 048 11805.97 143.19 52549.84 88888.00 2016-02-17 21:56:31.910 048 11805.94 143.26 52549.84 88888.00 2016-02-17 21:56:32.410 048 11805.90 143.28 52549.85 88888.00 2016-02-17 21:56:32.910 048 11805.87 143.28 52549.88 88888.00 2016-02-17 21:56:33.410 048 11805.77 143.29 52549.88 88888.00 2016-02-17 21:56:33.910 048 11805.72 143.30 52549.89 88888.00 2016-02-17 21:56:34.410 048 11805.70 143.30 52549.94 88888.00 2016-02-17 21:56:34.910 048 11805.64 143.37 52549.95 88888.00 2016-02-17 21:56:35.410 048 11805.59 143.43 52549.96 88888.00 2016-02-17 21:56:35.910 048 11805.55 143.46 52549.98 88888.00 2016-02-17 21:56:36.410 048 11805.47 143.53 52550.02 88888.00 2016-02-17 21:56:36.910 048 11805.44 143.55 52550.01 88888.00 2016-02-17 21:56:37.410 048 11805.40 143.57 52550.01 88888.00 2016-02-17 21:56:37.910 048 11805.36 143.61 52550.01 88888.00 2016-02-17 21:56:38.410 048 11805.33 143.62 52549.99 88888.00 2016-02-17 21:56:38.910 048 11805.26 143.67 52550.02 88888.00 2016-02-17 21:56:39.410 048 11805.20 143.70 52550.04 88888.00 2016-02-17 21:56:39.910 048 11805.16 143.72 52550.03 88888.00 2016-02-17 21:56:40.410 048 11805.08 143.80 52550.01 88888.00 2016-02-17 21:56:40.910 048 11805.03 143.82 52549.98 88888.00 2016-02-17 21:56:41.410 048 11805.02 143.83 52550.01 88888.00 2016-02-17 21:56:41.910 048 11804.95 143.83 52549.96 88888.00 2016-02-17 21:56:42.410 048 11804.91 143.86 52549.97 88888.00 2016-02-17 21:56:42.910 048 11804.81 143.93 52549.94 88888.00 2016-02-17 21:56:43.410 048 11804.71 143.95 52549.96 88888.00 2016-02-17 21:56:43.910 048 11804.66 143.96 52549.97 88888.00 2016-02-17 21:56:44.410 048 11804.65 144.00 52549.99 88888.00 2016-02-17 21:56:44.910 048 11804.60 144.02 52549.96 88888.00 2016-02-17 21:56:45.410 048 11804.55 144.01 52549.93 88888.00 2016-02-17 21:56:45.910 048 11804.55 144.04 52549.89 88888.00 2016-02-17 21:56:46.410 048 11804.49 144.06 52549.85 88888.00 2016-02-17 21:56:46.910 048 11804.38 144.07 52549.87 88888.00 2016-02-17 21:56:47.410 048 11804.32 144.10 52549.88 88888.00 2016-02-17 21:56:47.910 048 11804.29 144.15 52549.83 88888.00 2016-02-17 21:56:48.410 048 11804.27 144.20 52549.79 88888.00 2016-02-17 21:56:48.910 048 11804.27 144.21 52549.77 88888.00 2016-02-17 21:56:49.410 048 11804.26 144.23 52549.75 88888.00 2016-02-17 21:56:49.910 048 11804.23 144.27 52549.75 88888.00 2016-02-17 21:56:50.410 048 11804.21 144.30 52549.72 88888.00 2016-02-17 21:56:50.910 048 11804.13 144.33 52549.69 88888.00 2016-02-17 21:56:51.410 048 11804.06 144.35 52549.69 88888.00 2016-02-17 21:56:51.910 048 11804.04 144.38 52549.68 88888.00 2016-02-17 21:56:52.410 048 11804.05 144.35 52549.66 88888.00 2016-02-17 21:56:52.910 048 11804.05 144.34 52549.66 88888.00 2016-02-17 21:56:53.410 048 11804.03 144.34 52549.68 88888.00 2016-02-17 21:56:53.910 048 11804.02 144.32 52549.67 88888.00 2016-02-17 21:56:54.410 048 11803.97 144.36 52549.66 88888.00 2016-02-17 21:56:54.910 048 11803.96 144.38 52549.61 88888.00 2016-02-17 21:56:55.410 048 11803.88 144.41 52549.62 88888.00 2016-02-17 21:56:55.910 048 11803.83 144.42 52549.66 88888.00 2016-02-17 21:56:56.410 048 11803.80 144.44 52549.66 88888.00 2016-02-17 21:56:56.910 048 11803.81 144.45 52549.62 88888.00 2016-02-17 21:56:57.410 048 11803.80 144.49 52549.61 88888.00 2016-02-17 21:56:57.910 048 11803.79 144.53 52549.60 88888.00 2016-02-17 21:56:58.410 048 11803.77 144.59 52549.62 88888.00 2016-02-17 21:56:58.910 048 11803.76 144.58 52549.62 88888.00 2016-02-17 21:56:59.410 048 11803.68 144.59 52549.60 88888.00 2016-02-17 21:56:59.910 048 11803.67 144.60 52549.60 88888.00 2016-02-17 21:57:00.410 048 11803.65 144.62 52549.60 88888.00 2016-02-17 21:57:00.910 048 11803.61 144.67 52549.61 88888.00 2016-02-17 21:57:01.410 048 11803.60 144.70 52549.57 88888.00 2016-02-17 21:57:01.910 048 11803.60 144.71 52549.57 88888.00 2016-02-17 21:57:02.410 048 11803.62 144.75 52549.57 88888.00 2016-02-17 21:57:02.910 048 11803.61 144.79 52549.54 88888.00 2016-02-17 21:57:03.410 048 11803.59 144.78 52549.52 88888.00 2016-02-17 21:57:03.910 048 11803.57 144.80 52549.51 88888.00 2016-02-17 21:57:04.410 048 11803.54 144.88 52549.51 88888.00 2016-02-17 21:57:04.910 048 11803.54 144.91 52549.51 88888.00 2016-02-17 21:57:05.410 048 11803.53 144.92 52549.51 88888.00 2016-02-17 21:57:05.910 048 11803.50 144.96 52549.49 88888.00 2016-02-17 21:57:06.410 048 11803.51 144.99 52549.49 88888.00 2016-02-17 21:57:06.910 048 11803.51 145.03 52549.48 88888.00 2016-02-17 21:57:07.410 048 11803.49 145.03 52549.44 88888.00 2016-02-17 21:57:07.910 048 11803.47 145.06 52549.43 88888.00 2016-02-17 21:57:08.410 048 11803.48 145.06 52549.42 88888.00 2016-02-17 21:57:08.910 048 11803.48 145.09 52549.42 88888.00 2016-02-17 21:57:09.410 048 11803.47 145.14 52549.40 88888.00 2016-02-17 21:57:09.910 048 11803.43 145.10 52549.40 88888.00 2016-02-17 21:57:10.410 048 11803.42 145.10 52549.42 88888.00 2016-02-17 21:57:10.910 048 11803.41 145.12 52549.44 88888.00 2016-02-17 21:57:11.410 048 11803.34 145.13 52549.43 88888.00 2016-02-17 21:57:11.910 048 11803.33 145.18 52549.40 88888.00 2016-02-17 21:57:12.410 048 11803.35 145.24 52549.39 88888.00 2016-02-17 21:57:12.910 048 11803.33 145.26 52549.37 88888.00 2016-02-17 21:57:13.410 048 11803.28 145.28 52549.36 88888.00 2016-02-17 21:57:13.910 048 11803.25 145.24 52549.37 88888.00 2016-02-17 21:57:14.410 048 11803.23 145.24 52549.39 88888.00 2016-02-17 21:57:14.910 048 11803.22 145.27 52549.36 88888.00 2016-02-17 21:57:15.410 048 11803.23 145.26 52549.37 88888.00 2016-02-17 21:57:15.910 048 11803.23 145.23 52549.36 88888.00 2016-02-17 21:57:16.410 048 11803.24 145.29 52549.37 88888.00 2016-02-17 21:57:16.910 048 11803.25 145.30 52549.37 88888.00 2016-02-17 21:57:17.410 048 11803.19 145.31 52549.40 88888.00 2016-02-17 21:57:17.910 048 11803.19 145.31 52549.40 88888.00 2016-02-17 21:57:18.410 048 11803.18 145.31 52549.40 88888.00 2016-02-17 21:57:18.910 048 11803.18 145.36 52549.35 88888.00 2016-02-17 21:57:19.410 048 11803.14 145.39 52549.30 88888.00 2016-02-17 21:57:19.910 048 11803.07 145.43 52549.27 88888.00 2016-02-17 21:57:20.410 048 11803.02 145.48 52549.28 88888.00 2016-02-17 21:57:20.910 048 11803.00 145.48 52549.28 88888.00 2016-02-17 21:57:21.410 048 11802.92 145.50 52549.31 88888.00 2016-02-17 21:57:21.910 048 11802.93 145.51 52549.32 88888.00 2016-02-17 21:57:22.410 048 11802.91 145.51 52549.32 88888.00 2016-02-17 21:57:22.910 048 11802.95 145.46 52549.34 88888.00 2016-02-17 21:57:23.410 048 11802.96 145.42 52549.32 88888.00 2016-02-17 21:57:23.910 048 11802.91 145.51 52549.28 88888.00 2016-02-17 21:57:24.410 048 11802.89 145.55 52549.28 88888.00 2016-02-17 21:57:24.910 048 11802.87 145.56 52549.30 88888.00 2016-02-17 21:57:25.410 048 11802.82 145.62 52549.31 88888.00 2016-02-17 21:57:25.910 048 11802.83 145.66 52549.31 88888.00 2016-02-17 21:57:26.410 048 11802.82 145.64 52549.30 88888.00 2016-02-17 21:57:26.910 048 11802.79 145.64 52549.30 88888.00 2016-02-17 21:57:27.410 048 11802.72 145.68 52549.31 88888.00 2016-02-17 21:57:27.910 048 11802.71 145.74 52549.32 88888.00 2016-02-17 21:57:28.410 048 11802.71 145.77 52549.33 88888.00 2016-02-17 21:57:28.910 048 11802.69 145.78 52549.33 88888.00 2016-02-17 21:57:29.410 048 11802.73 145.80 52549.32 88888.00 2016-02-17 21:57:29.910 048 11802.73 145.80 52549.32 88888.00 2016-02-17 21:57:30.410 048 11802.71 145.81 52549.28 88888.00 2016-02-17 21:57:30.910 048 11802.70 145.84 52549.28 88888.00 2016-02-17 21:57:31.410 048 11802.66 145.86 52549.26 88888.00 2016-02-17 21:57:31.910 048 11802.72 145.90 52549.24 88888.00 2016-02-17 21:57:32.410 048 11802.78 145.89 52549.23 88888.00 2016-02-17 21:57:32.910 048 11802.79 145.89 52549.23 88888.00 2016-02-17 21:57:33.410 048 11802.80 145.89 52549.19 88888.00 2016-02-17 21:57:33.910 048 11802.80 145.93 52549.18 88888.00 2016-02-17 21:57:34.410 048 11802.81 145.93 52549.17 88888.00 2016-02-17 21:57:34.910 048 11802.81 145.93 52549.15 88888.00 2016-02-17 21:57:35.410 048 11802.80 145.96 52549.17 88888.00 2016-02-17 21:57:35.910 048 11802.80 145.93 52549.17 88888.00 2016-02-17 21:57:36.410 048 11802.82 145.88 52549.09 88888.00 2016-02-17 21:57:36.910 048 11802.87 145.87 52549.06 88888.00 2016-02-17 21:57:37.410 048 11802.89 145.87 52549.04 88888.00 2016-02-17 21:57:37.910 048 11802.88 145.85 52549.02 88888.00 2016-02-17 21:57:38.410 048 11802.90 145.88 52548.97 88888.00 2016-02-17 21:57:38.910 048 11802.93 145.87 52548.96 88888.00 2016-02-17 21:57:39.410 048 11802.98 145.86 52548.99 88888.00 2016-02-17 21:57:39.910 048 11803.02 145.90 52548.96 88888.00 2016-02-17 21:57:40.410 048 11803.04 145.94 52548.92 88888.00 2016-02-17 21:57:40.910 048 11803.07 145.91 52548.90 88888.00 2016-02-17 21:57:41.410 048 11803.09 145.90 52548.90 88888.00 2016-02-17 21:57:41.910 048 11803.10 145.93 52548.86 88888.00 2016-02-17 21:57:42.410 048 11803.10 145.87 52548.86 88888.00 2016-02-17 21:57:42.910 048 11803.14 145.89 52548.87 88888.00 2016-02-17 21:57:43.410 048 11803.18 145.89 52548.82 88888.00 2016-02-17 21:57:43.910 048 11803.18 145.88 52548.83 88888.00 2016-02-17 21:57:44.410 048 11803.18 145.90 52548.87 88888.00 2016-02-17 21:57:44.910 048 11803.19 145.94 52548.88 88888.00 2016-02-17 21:57:45.410 048 11803.19 145.95 52548.86 88888.00 2016-02-17 21:57:45.910 048 11803.16 145.89 52548.86 88888.00 2016-02-17 21:57:46.410 048 11803.15 145.88 52548.86 88888.00 2016-02-17 21:57:46.910 048 11803.16 145.90 52548.87 88888.00 2016-02-17 21:57:47.410 048 11803.16 145.93 52548.91 88888.00 2016-02-17 21:57:47.910 048 11803.15 145.94 52548.91 88888.00 2016-02-17 21:57:48.410 048 11803.15 145.95 52548.92 88888.00 2016-02-17 21:57:48.910 048 11803.16 145.93 52548.92 88888.00 2016-02-17 21:57:49.410 048 11803.22 145.89 52548.92 88888.00 2016-02-17 21:57:49.910 048 11803.21 145.90 52548.92 88888.00 2016-02-17 21:57:50.410 048 11803.16 145.90 52548.90 88888.00 2016-02-17 21:57:50.910 048 11803.14 145.88 52548.88 88888.00 2016-02-17 21:57:51.410 048 11803.14 145.91 52548.89 88888.00 2016-02-17 21:57:51.910 048 11803.15 145.95 52548.92 88888.00 2016-02-17 21:57:52.410 048 11803.15 145.99 52548.93 88888.00 2016-02-17 21:57:52.910 048 11803.13 146.01 52548.97 88888.00 2016-02-17 21:57:53.410 048 11803.10 146.00 52548.97 88888.00 2016-02-17 21:57:53.910 048 11803.15 146.04 52548.97 88888.00 2016-02-17 21:57:54.410 048 11803.16 146.07 52548.98 88888.00 2016-02-17 21:57:54.910 048 11803.15 146.05 52548.98 88888.00 2016-02-17 21:57:55.410 048 11803.15 146.07 52548.97 88888.00 2016-02-17 21:57:55.910 048 11803.19 146.08 52548.95 88888.00 2016-02-17 21:57:56.410 048 11803.21 146.06 52548.97 88888.00 2016-02-17 21:57:56.910 048 11803.18 146.10 52548.96 88888.00 2016-02-17 21:57:57.410 048 11803.17 146.14 52548.93 88888.00 2016-02-17 21:57:57.910 048 11803.16 146.16 52548.92 88888.00 2016-02-17 21:57:58.410 048 11803.17 146.14 52548.91 88888.00 2016-02-17 21:57:58.910 048 11803.21 146.16 52548.96 88888.00 2016-02-17 21:57:59.410 048 11803.21 146.13 52548.93 88888.00 2016-02-17 21:57:59.910 048 11803.16 146.08 52548.91 88888.00 2016-02-17 21:58:00.410 048 11803.17 146.10 52548.91 88888.00 2016-02-17 21:58:00.910 048 11803.22 146.11 52548.92 88888.00 2016-02-17 21:58:01.410 048 11803.26 146.11 52548.89 88888.00 2016-02-17 21:58:01.910 048 11803.26 146.11 52548.87 88888.00 2016-02-17 21:58:02.410 048 11803.25 146.16 52548.84 88888.00 2016-02-17 21:58:02.910 048 11803.32 146.18 52548.86 88888.00 2016-02-17 21:58:03.410 048 11803.34 146.22 52548.87 88888.00 2016-02-17 21:58:03.910 048 11803.28 146.23 52548.84 88888.00 2016-02-17 21:58:04.410 048 11803.30 146.24 52548.86 88888.00 2016-02-17 21:58:04.910 048 11803.31 146.23 52548.83 88888.00 2016-02-17 21:58:05.410 048 11803.39 146.18 52548.82 88888.00 2016-02-17 21:58:05.910 048 11803.35 146.16 52548.81 88888.00 2016-02-17 21:58:06.410 048 11803.42 146.15 52548.80 88888.00 2016-02-17 21:58:06.910 048 11803.47 146.18 52548.82 88888.00 2016-02-17 21:58:07.410 048 11803.50 146.22 52548.82 88888.00 2016-02-17 21:58:07.910 048 11803.53 146.23 52548.83 88888.00 2016-02-17 21:58:08.410 048 11803.57 146.24 52548.83 88888.00 2016-02-17 21:58:08.910 048 11803.57 146.22 52548.83 88888.00 2016-02-17 21:58:09.410 048 11803.58 146.23 52548.84 88888.00 2016-02-17 21:58:09.910 048 11803.59 146.26 52548.87 88888.00 2016-02-17 21:58:10.410 048 11803.60 146.24 52548.82 88888.00 2016-02-17 21:58:10.910 048 11803.62 146.23 52548.78 88888.00 2016-02-17 21:58:11.410 048 11803.63 146.24 52548.75 88888.00 2016-02-17 21:58:11.910 048 11803.67 146.26 52548.73 88888.00 2016-02-17 21:58:12.410 048 11803.66 146.24 52548.73 88888.00 2016-02-17 21:58:12.910 048 11803.61 146.24 52548.79 88888.00 2016-02-17 21:58:13.410 048 11803.63 146.24 52548.78 88888.00 2016-02-17 21:58:13.910 048 11803.60 146.26 52548.78 88888.00 2016-02-17 21:58:14.411 048 11803.60 146.30 52548.78 88888.00 2016-02-17 21:58:14.911 048 11803.66 146.34 52548.77 88888.00 2016-02-17 21:58:15.411 048 11803.70 146.38 52548.74 88888.00 2016-02-17 21:58:15.911 048 11803.69 146.40 52548.74 88888.00 2016-02-17 21:58:16.411 048 11803.65 146.36 52548.73 88888.00 2016-02-17 21:58:16.911 048 11803.68 146.34 52548.75 88888.00 2016-02-17 21:58:17.411 048 11803.69 146.32 52548.77 88888.00 2016-02-17 21:58:17.911 048 11803.71 146.35 52548.78 88888.00 2016-02-17 21:58:18.411 048 11803.72 146.40 52548.78 88888.00 2016-02-17 21:58:18.911 048 11803.71 146.42 52548.77 88888.00 2016-02-17 21:58:19.411 048 11803.76 146.43 52548.82 88888.00 2016-02-17 21:58:19.911 048 11803.78 146.43 52548.81 88888.00 2016-02-17 21:58:20.411 048 11803.80 146.40 52548.78 88888.00 2016-02-17 21:58:20.911 048 11803.81 146.43 52548.78 88888.00 2016-02-17 21:58:21.411 048 11803.87 146.46 52548.80 88888.00 2016-02-17 21:58:21.911 048 11803.91 146.47 52548.83 88888.00 2016-02-17 21:58:22.411 048 11803.92 146.46 52548.81 88888.00 2016-02-17 21:58:22.911 048 11804.00 146.48 52548.80 88888.00 2016-02-17 21:58:23.411 048 11803.95 146.52 52548.77 88888.00 2016-02-17 21:58:23.911 048 11803.94 146.53 52548.73 88888.00 2016-02-17 21:58:24.411 048 11803.92 146.50 52548.75 88888.00 2016-02-17 21:58:24.911 048 11803.96 146.54 52548.79 88888.00 2016-02-17 21:58:25.411 048 11803.96 146.55 52548.78 88888.00 2016-02-17 21:58:25.911 048 11803.97 146.56 52548.77 88888.00 2016-02-17 21:58:26.411 048 11803.95 146.64 52548.80 88888.00 2016-02-17 21:58:26.911 048 11803.96 146.71 52548.73 88888.00 2016-02-17 21:58:27.411 048 11803.94 146.76 52548.80 88888.00 2016-02-17 21:58:27.911 048 11803.94 146.78 52548.83 88888.00 2016-02-17 21:58:28.411 048 11803.95 146.79 52548.79 88888.00 2016-02-17 21:58:28.911 048 11803.94 146.82 52548.81 88888.00 2016-02-17 21:58:29.411 048 11803.93 146.82 52548.83 88888.00 2016-02-17 21:58:29.911 048 11803.92 146.83 52548.87 88888.00 2016-02-17 21:58:30.411 048 11803.89 146.87 52548.91 88888.00 2016-02-17 21:58:30.911 048 11803.85 146.90 52548.89 88888.00 2016-02-17 21:58:31.411 048 11803.87 146.96 52548.89 88888.00 2016-02-17 21:58:31.911 048 11803.84 146.98 52548.93 88888.00 2016-02-17 21:58:32.411 048 11803.79 147.01 52548.93 88888.00 2016-02-17 21:58:32.911 048 11803.80 147.03 52548.91 88888.00 2016-02-17 21:58:33.411 048 11803.80 147.03 52549.00 88888.00 2016-02-17 21:58:33.911 048 11803.79 147.06 52549.01 88888.00 2016-02-17 21:58:34.411 048 11803.79 147.14 52549.02 88888.00 2016-02-17 21:58:34.911 048 11803.78 147.17 52549.00 88888.00 2016-02-17 21:58:35.411 048 11803.76 147.21 52549.00 88888.00 2016-02-17 21:58:35.911 048 11803.76 147.20 52548.98 88888.00 2016-02-17 21:58:36.411 048 11803.77 147.21 52548.98 88888.00 2016-02-17 21:58:36.911 048 11803.71 147.26 52549.00 88888.00 2016-02-17 21:58:37.411 048 11803.70 147.34 52548.98 88888.00 2016-02-17 21:58:37.911 048 11803.74 147.35 52548.96 88888.00 2016-02-17 21:58:38.411 048 11803.75 147.35 52548.95 88888.00 2016-02-17 21:58:38.911 048 11803.74 147.39 52548.96 88888.00 2016-02-17 21:58:39.411 048 11803.70 147.44 52548.96 88888.00 2016-02-17 21:58:39.911 048 11803.74 147.49 52548.92 88888.00 2016-02-17 21:58:40.411 048 11803.72 147.49 52548.95 88888.00 2016-02-17 21:58:40.911 048 11803.74 147.49 52548.98 88888.00 2016-02-17 21:58:41.411 048 11803.74 147.49 52548.98 88888.00 2016-02-17 21:58:41.911 048 11803.70 147.54 52549.00 88888.00 2016-02-17 21:58:42.411 048 11803.71 147.56 52548.97 88888.00 2016-02-17 21:58:42.911 048 11803.72 147.58 52548.95 88888.00 2016-02-17 21:58:43.411 048 11803.72 147.61 52548.93 88888.00 2016-02-17 21:58:43.911 048 11803.78 147.64 52548.96 88888.00 2016-02-17 21:58:44.411 048 11803.79 147.66 52548.97 88888.00 2016-02-17 21:58:44.911 048 11803.83 147.70 52548.98 88888.00 2016-02-17 21:58:45.411 048 11803.84 147.73 52548.98 88888.00 2016-02-17 21:58:45.911 048 11803.81 147.77 52548.97 88888.00 2016-02-17 21:58:46.411 048 11803.84 147.81 52548.97 88888.00 2016-02-17 21:58:46.911 048 11803.87 147.84 52548.99 88888.00 2016-02-17 21:58:47.411 048 11803.88 147.87 52548.98 88888.00 2016-02-17 21:58:47.911 048 11803.89 147.90 52548.95 88888.00 2016-02-17 21:58:48.411 048 11803.89 147.94 52548.97 88888.00 2016-02-17 21:58:48.911 048 11803.85 147.97 52549.01 88888.00 2016-02-17 21:58:49.411 048 11803.85 147.99 52549.01 88888.00 2016-02-17 21:58:49.911 048 11803.88 148.04 52549.01 88888.00 2016-02-17 21:58:50.411 048 11803.95 148.07 52549.02 88888.00 2016-02-17 21:58:50.911 048 11803.95 148.08 52549.02 88888.00 2016-02-17 21:58:51.411 048 11803.92 148.11 52549.01 88888.00 2016-02-17 21:58:51.911 048 11803.94 148.18 52549.02 88888.00 2016-02-17 21:58:52.411 048 11803.95 148.21 52549.07 88888.00 2016-02-17 21:58:52.911 048 11803.95 148.24 52549.16 88888.00 2016-02-17 21:58:53.411 048 11803.92 148.28 52549.19 88888.00 2016-02-17 21:58:53.911 048 11803.94 148.32 52549.17 88888.00 2016-02-17 21:58:54.411 048 11803.97 148.37 52549.17 88888.00 2016-02-17 21:58:54.911 048 11803.97 148.40 52549.16 88888.00 2016-02-17 21:58:55.411 048 11803.95 148.42 52549.15 88888.00 2016-02-17 21:58:55.911 048 11803.95 148.46 52549.16 88888.00 2016-02-17 21:58:56.411 048 11803.96 148.49 52549.16 88888.00 2016-02-17 21:58:56.911 048 11803.92 148.56 52549.18 88888.00 2016-02-17 21:58:57.411 048 11803.91 148.63 52549.22 88888.00 2016-02-17 21:58:57.911 048 11803.95 148.67 52549.21 88888.00 2016-02-17 21:58:58.411 048 11803.98 148.68 52549.16 88888.00 2016-02-17 21:58:58.911 048 11803.98 148.71 52549.18 88888.00 2016-02-17 21:58:59.411 048 11803.98 148.75 52549.23 88888.00 2016-02-17 21:58:59.911 048 11803.97 148.78 52549.25 88888.00 2016-02-17 21:59:00.411 048 11803.97 148.82 52549.24 88888.00 2016-02-17 21:59:00.911 048 11803.97 148.87 52549.23 88888.00 2016-02-17 21:59:01.411 048 11804.02 148.88 52549.27 88888.00 2016-02-17 21:59:01.911 048 11804.01 148.86 52549.30 88888.00 2016-02-17 21:59:02.411 048 11804.05 148.87 52549.28 88888.00 2016-02-17 21:59:02.911 048 11804.06 148.91 52549.28 88888.00 2016-02-17 21:59:03.411 048 11804.07 148.96 52549.28 88888.00 2016-02-17 21:59:03.911 048 11804.13 149.00 52549.30 88888.00 2016-02-17 21:59:04.411 048 11804.12 149.03 52549.30 88888.00 2016-02-17 21:59:04.911 048 11804.12 149.04 52549.28 88888.00 2016-02-17 21:59:05.411 048 11804.14 149.08 52549.31 88888.00 2016-02-17 21:59:05.911 048 11804.13 149.14 52549.39 88888.00 2016-02-17 21:59:06.411 048 11804.14 149.18 52549.41 88888.00 2016-02-17 21:59:06.911 048 11804.15 149.20 52549.45 88888.00 2016-02-17 21:59:07.411 048 11804.11 149.25 52549.44 88888.00 2016-02-17 21:59:07.911 048 11804.12 149.26 52549.45 88888.00 2016-02-17 21:59:08.411 048 11804.16 149.28 52549.49 88888.00 2016-02-17 21:59:08.911 048 11804.16 149.36 52549.46 88888.00 2016-02-17 21:59:09.411 048 11804.15 149.40 52549.50 88888.00 2016-02-17 21:59:09.911 048 11804.18 149.43 52549.51 88888.00 2016-02-17 21:59:10.411 048 11804.16 149.44 52549.52 88888.00 2016-02-17 21:59:10.911 048 11804.18 149.46 52549.53 88888.00 2016-02-17 21:59:11.411 048 11804.15 149.47 52549.55 88888.00 2016-02-17 21:59:11.911 048 11804.16 149.53 52549.53 88888.00 2016-02-17 21:59:12.411 048 11804.20 149.57 52549.51 88888.00 2016-02-17 21:59:12.911 048 11804.22 149.62 52549.53 88888.00 2016-02-17 21:59:13.411 048 11804.24 149.66 52549.58 88888.00 2016-02-17 21:59:13.911 048 11804.27 149.69 52549.60 88888.00 2016-02-17 21:59:14.411 048 11804.32 149.76 52549.60 88888.00 2016-02-17 21:59:14.911 048 11804.38 149.87 52549.60 88888.00 2016-02-17 21:59:15.411 048 11804.39 149.87 52549.61 88888.00 2016-02-17 21:59:15.911 048 11804.42 149.82 52549.57 88888.00 2016-02-17 21:59:16.411 048 11804.47 149.86 52549.57 88888.00 2016-02-17 21:59:16.911 048 11804.46 149.92 52549.52 88888.00 2016-02-17 21:59:17.411 048 11804.46 149.97 52549.50 88888.00 2016-02-17 21:59:17.911 048 11804.47 150.02 52549.50 88888.00 2016-02-17 21:59:18.411 048 11804.48 150.05 52549.45 88888.00 2016-02-17 21:59:18.911 048 11804.54 150.13 52549.48 88888.00 2016-02-17 21:59:19.411 048 11804.51 150.15 52549.49 88888.00 2016-02-17 21:59:19.911 048 11804.54 150.15 52549.45 88888.00 2016-02-17 21:59:20.411 048 11804.58 150.23 52549.44 88888.00 2016-02-17 21:59:20.911 048 11804.62 150.29 52549.44 88888.00 2016-02-17 21:59:21.411 048 11804.60 150.29 52549.43 88888.00 2016-02-17 21:59:21.911 048 11804.64 150.32 52549.43 88888.00 2016-02-17 21:59:22.411 048 11804.73 150.37 52549.41 88888.00 2016-02-17 21:59:22.911 048 11804.77 150.41 52549.39 88888.00 2016-02-17 21:59:23.411 048 11804.79 150.43 52549.37 88888.00 2016-02-17 21:59:23.911 048 11804.84 150.54 52549.37 88888.00 2016-02-17 21:59:24.411 048 11804.91 150.61 52549.37 88888.00 2016-02-17 21:59:24.911 048 11804.95 150.65 52549.37 88888.00 2016-02-17 21:59:25.411 048 11804.97 150.65 52549.34 88888.00 2016-02-17 21:59:25.911 048 11805.02 150.60 52549.35 88888.00 2016-02-17 21:59:26.411 048 11805.10 150.60 52549.35 88888.00 2016-02-17 21:59:26.911 048 11805.14 150.68 52549.34 88888.00 2016-02-17 21:59:27.411 048 11805.19 150.74 52549.33 88888.00 2016-02-17 21:59:27.911 048 11805.25 150.76 52549.33 88888.00 2016-02-17 21:59:28.411 048 11805.29 150.74 52549.33 88888.00 2016-02-17 21:59:28.911 048 11805.33 150.78 52549.28 88888.00 2016-02-17 21:59:29.411 048 11805.38 150.81 52549.22 88888.00 2016-02-17 21:59:29.911 048 11805.44 150.83 52549.18 88888.00 2016-02-17 21:59:30.411 048 11805.47 150.86 52549.15 88888.00 2016-02-17 21:59:30.911 048 11805.50 150.90 52549.12 88888.00 2016-02-17 21:59:31.411 048 11805.50 150.98 52549.09 88888.00 2016-02-17 21:59:31.911 048 11805.55 151.00 52549.05 88888.00 2016-02-17 21:59:32.411 048 11805.58 150.99 52549.06 88888.00 2016-02-17 21:59:32.911 048 11805.59 150.95 52549.06 88888.00 2016-02-17 21:59:33.411 048 11805.62 150.99 52549.01 88888.00 2016-02-17 21:59:33.911 048 11805.65 150.99 52548.99 88888.00 2016-02-17 21:59:34.411 048 11805.69 151.00 52548.93 88888.00 2016-02-17 21:59:34.911 048 11805.72 150.99 52548.96 88888.00 2016-02-17 21:59:35.411 048 11805.76 151.01 52548.97 88888.00 2016-02-17 21:59:35.911 048 11805.79 151.01 52548.95 88888.00 2016-02-17 21:59:36.411 048 11805.79 150.99 52548.90 88888.00 2016-02-17 21:59:36.911 048 11805.86 150.97 52548.90 88888.00 2016-02-17 21:59:37.411 048 11805.89 150.95 52548.88 88888.00 2016-02-17 21:59:37.911 048 11805.88 150.95 52548.83 88888.00 2016-02-17 21:59:38.411 048 11805.94 150.94 52548.83 88888.00 2016-02-17 21:59:38.911 048 11806.02 150.91 52548.80 88888.00 2016-02-17 21:59:39.411 048 11806.06 150.89 52548.74 88888.00 2016-02-17 21:59:39.911 048 11806.11 150.89 52548.72 88888.00 2016-02-17 21:59:40.411 048 11806.20 150.90 52548.69 88888.00 2016-02-17 21:59:40.911 048 11806.26 150.90 52548.66 88888.00 2016-02-17 21:59:41.411 048 11806.32 150.90 52548.63 88888.00 2016-02-17 21:59:41.911 048 11806.32 150.90 52548.57 88888.00 2016-02-17 21:59:42.411 048 11806.34 150.86 52548.54 88888.00 2016-02-17 21:59:42.911 048 11806.39 150.90 52548.56 88888.00 2016-02-17 21:59:43.411 048 11806.41 150.94 52548.53 88888.00 2016-02-17 21:59:43.911 048 11806.43 150.91 52548.53 88888.00 2016-02-17 21:59:44.411 048 11806.48 150.90 52548.54 88888.00 2016-02-17 21:59:44.911 048 11806.52 150.89 52548.54 88888.00 2016-02-17 21:59:45.411 048 11806.57 150.89 52548.51 88888.00 2016-02-17 21:59:45.911 048 11806.59 150.85 52548.49 88888.00 2016-02-17 21:59:46.411 048 11806.59 150.85 52548.47 88888.00 2016-02-17 21:59:46.911 048 11806.61 150.84 52548.46 88888.00 2016-02-17 21:59:47.411 048 11806.66 150.85 52548.45 88888.00 2016-02-17 21:59:47.911 048 11806.68 150.86 52548.45 88888.00 2016-02-17 21:59:48.411 048 11806.68 150.84 52548.40 88888.00 2016-02-17 21:59:48.911 048 11806.70 150.80 52548.38 88888.00 2016-02-17 21:59:49.411 048 11806.75 150.76 52548.38 88888.00 2016-02-17 21:59:49.911 048 11806.79 150.76 52548.37 88888.00 2016-02-17 21:59:50.411 048 11806.83 150.78 52548.35 88888.00 2016-02-17 21:59:50.911 048 11806.85 150.79 52548.27 88888.00 2016-02-17 21:59:51.411 048 11806.88 150.75 52548.25 88888.00 2016-02-17 21:59:51.911 048 11806.93 150.73 52548.27 88888.00 2016-02-17 21:59:52.411 048 11806.98 150.70 52548.21 88888.00 2016-02-17 21:59:52.911 048 11806.99 150.70 52548.18 88888.00 2016-02-17 21:59:53.411 048 11807.03 150.68 52548.18 88888.00 2016-02-17 21:59:53.911 048 11807.08 150.69 52548.19 88888.00 2016-02-17 21:59:54.411 048 11807.10 150.70 52548.17 88888.00 2016-02-17 21:59:54.911 048 11807.13 150.70 52548.14 88888.00 2016-02-17 21:59:55.411 048 11807.20 150.74 52548.13 88888.00 2016-02-17 21:59:55.911 048 11807.28 150.73 52548.13 88888.00 2016-02-17 21:59:56.411 048 11807.36 150.69 52548.13 88888.00 2016-02-17 21:59:56.911 048 11807.40 150.65 52548.11 88888.00 2016-02-17 21:59:57.411 048 11807.45 150.62 52548.09 88888.00 2016-02-17 21:59:57.911 048 11807.49 150.59 52548.08 88888.00 2016-02-17 21:59:58.411 048 11807.53 150.59 52548.08 88888.00 2016-02-17 21:59:58.911 048 11807.57 150.55 52548.08 88888.00 2016-02-17 21:59:59.411 048 11807.63 150.58 52548.04 88888.00 2016-02-17 21:59:59.911 048 11807.73 150.58 52547.99 88888.00 2016-02-17 22:00:00.411 048 11807.78 150.53 52548.00 88888.00 2016-02-17 22:00:00.911 048 11807.83 150.53 52547.98 88888.00 2016-02-17 22:00:01.411 048 11807.89 150.54 52547.99 88888.00 2016-02-17 22:00:01.911 048 11807.93 150.50 52548.01 88888.00 2016-02-17 22:00:02.411 048 11807.95 150.49 52547.99 88888.00 2016-02-17 22:00:02.911 048 11808.02 150.49 52547.99 88888.00 2016-02-17 22:00:03.411 048 11808.07 150.49 52548.00 88888.00 2016-02-17 22:00:03.911 048 11808.09 150.44 52548.00 88888.00 2016-02-17 22:00:04.411 048 11808.12 150.44 52548.00 88888.00 2016-02-17 22:00:04.911 048 11808.13 150.46 52547.99 88888.00 2016-02-17 22:00:05.411 048 11808.15 150.40 52547.96 88888.00 2016-02-17 22:00:05.911 048 11808.21 150.34 52547.98 88888.00 2016-02-17 22:00:06.411 048 11808.30 150.32 52547.93 88888.00 2016-02-17 22:00:06.911 048 11808.35 150.32 52547.91 88888.00 2016-02-17 22:00:07.411 048 11808.39 150.33 52547.94 88888.00 2016-02-17 22:00:07.911 048 11808.43 150.34 52547.94 88888.00 2016-02-17 22:00:08.411 048 11808.49 150.32 52547.95 88888.00 2016-02-17 22:00:08.911 048 11808.49 150.32 52547.94 88888.00 2016-02-17 22:00:09.411 048 11808.52 150.30 52547.94 88888.00 2016-02-17 22:00:09.911 048 11808.59 150.32 52547.99 88888.00 2016-02-17 22:00:10.411 048 11808.62 150.31 52548.00 88888.00 2016-02-17 22:00:10.911 048 11808.66 150.31 52547.99 88888.00 2016-02-17 22:00:11.411 048 11808.70 150.30 52547.98 88888.00 2016-02-17 22:00:11.911 048 11808.74 150.31 52547.98 88888.00 2016-02-17 22:00:12.411 048 11808.76 150.32 52547.99 88888.00 2016-02-17 22:00:12.911 048 11808.81 150.27 52548.02 88888.00 2016-02-17 22:00:13.411 048 11808.85 150.25 52548.03 88888.00 2016-02-17 22:00:13.911 048 11808.92 150.26 52548.05 88888.00 2016-02-17 22:00:14.411 048 11808.95 150.27 52548.07 88888.00 2016-02-17 22:00:14.911 048 11808.96 150.26 52548.04 88888.00 2016-02-17 22:00:15.411 048 11809.00 150.24 52548.04 88888.00 2016-02-17 22:00:15.911 048 11809.03 150.24 52548.07 88888.00 2016-02-17 22:00:16.411 048 11809.09 150.24 52548.11 88888.00 2016-02-17 22:00:16.911 048 11809.07 150.29 52548.16 88888.00 2016-02-17 22:00:17.411 048 11809.06 150.26 52548.16 88888.00 2016-02-17 22:00:17.911 048 11809.09 150.29 52548.16 88888.00 2016-02-17 22:00:18.411 048 11809.12 150.27 52548.19 88888.00 2016-02-17 22:00:18.911 048 11809.16 150.30 52548.21 88888.00 2016-02-17 22:00:19.411 048 11809.16 150.32 52548.26 88888.00 2016-02-17 22:00:19.911 048 11809.21 150.30 52548.30 88888.00 2016-02-17 22:00:20.411 048 11809.23 150.30 52548.35 88888.00 2016-02-17 22:00:20.911 048 11809.21 150.30 52548.34 88888.00 2016-02-17 22:00:21.411 048 11809.21 150.32 52548.34 88888.00 2016-02-17 22:00:21.911 048 11809.22 150.32 52548.34 88888.00 2016-02-17 22:00:22.411 048 11809.19 150.30 52548.39 88888.00 2016-02-17 22:00:22.911 048 11809.18 150.31 52548.45 88888.00 2016-02-17 22:00:23.411 048 11809.16 150.33 52548.44 88888.00 2016-02-17 22:00:23.911 048 11809.14 150.40 52548.44 88888.00 2016-02-17 22:00:24.411 048 11809.13 150.42 52548.44 88888.00 2016-02-17 22:00:24.911 048 11809.12 150.42 52548.48 88888.00 2016-02-17 22:00:25.411 048 11809.10 150.42 52548.52 88888.00 2016-02-17 22:00:25.911 048 11809.13 150.42 52548.55 88888.00 2016-02-17 22:00:26.411 048 11809.18 150.36 52548.62 88888.00 2016-02-17 22:00:26.911 048 11809.15 150.37 52548.61 88888.00 2016-02-17 22:00:27.411 048 11809.11 150.41 52548.63 88888.00 2016-02-17 22:00:27.911 048 11809.11 150.41 52548.65 88888.00 2016-02-17 22:00:28.411 048 11809.12 150.42 52548.68 88888.00 2016-02-17 22:00:28.911 048 11809.11 150.45 52548.74 88888.00 2016-02-17 22:00:29.411 048 11809.09 150.45 52548.80 88888.00 2016-02-17 22:00:29.911 048 11809.10 150.49 52548.79 88888.00 2016-02-17 22:00:30.411 048 11809.09 150.50 52548.78 88888.00 2016-02-17 22:00:30.911 048 11809.02 150.46 52548.83 88888.00 2016-02-17 22:00:31.411 048 11809.04 150.47 52548.84 88888.00 2016-02-17 22:00:31.911 048 11809.04 150.47 52548.87 88888.00 2016-02-17 22:00:32.411 048 11808.97 150.54 52548.90 88888.00 2016-02-17 22:00:32.911 048 11808.97 150.63 52548.95 88888.00 2016-02-17 22:00:33.411 048 11808.94 150.64 52548.98 88888.00 2016-02-17 22:00:33.911 048 11808.92 150.65 52549.01 88888.00 2016-02-17 22:00:34.411 048 11808.87 150.64 52549.01 88888.00 2016-02-17 22:00:34.911 048 11808.84 150.64 52549.05 88888.00 2016-02-17 22:00:35.411 048 11808.78 150.65 52549.10 88888.00 2016-02-17 22:00:35.911 048 11808.75 150.65 52549.15 88888.00 2016-02-17 22:00:36.411 048 11808.72 150.66 52549.16 88888.00 2016-02-17 22:00:36.911 048 11808.71 150.70 52549.12 88888.00 2016-02-17 22:00:37.411 048 11808.67 150.74 52549.13 88888.00 2016-02-17 22:00:37.911 048 11808.71 150.76 52549.18 88888.00 2016-02-17 22:00:38.411 048 11808.67 150.78 52549.18 88888.00 2016-02-17 22:00:38.911 048 11808.62 150.80 52549.19 88888.00 2016-02-17 22:00:39.411 048 11808.62 150.83 52549.21 88888.00 2016-02-17 22:00:39.911 048 11808.62 150.85 52549.27 88888.00 2016-02-17 22:00:40.411 048 11808.58 150.85 52549.27 88888.00 2016-02-17 22:00:40.911 048 11808.53 150.86 52549.28 88888.00 2016-02-17 22:00:41.411 048 11808.52 150.91 52549.30 88888.00 2016-02-17 22:00:41.911 048 11808.50 150.93 52549.30 88888.00 2016-02-17 22:00:42.411 048 11808.45 150.97 52549.31 88888.00 2016-02-17 22:00:42.911 048 11808.43 151.00 52549.34 88888.00 2016-02-17 22:00:43.411 048 11808.43 151.04 52549.34 88888.00 2016-02-17 22:00:43.911 048 11808.39 151.12 52549.31 88888.00 2016-02-17 22:00:44.411 048 11808.36 151.11 52549.33 88888.00 2016-02-17 22:00:44.911 048 11808.35 151.15 52549.34 88888.00 2016-02-17 22:00:45.411 048 11808.39 151.17 52549.37 88888.00 2016-02-17 22:00:45.911 048 11808.36 151.20 52549.33 88888.00 2016-02-17 22:00:46.411 048 11808.30 151.22 52549.35 88888.00 2016-02-17 22:00:46.911 048 11808.32 151.23 52549.36 88888.00 2016-02-17 22:00:47.411 048 11808.34 151.26 52549.35 88888.00 2016-02-17 22:00:47.911 048 11808.31 151.28 52549.34 88888.00 2016-02-17 22:00:48.411 048 11808.27 151.31 52549.34 88888.00 2016-02-17 22:00:48.911 048 11808.27 151.30 52549.33 88888.00 2016-02-17 22:00:49.411 048 11808.27 151.32 52549.36 88888.00 2016-02-17 22:00:49.911 048 11808.28 151.36 52549.39 88888.00 2016-02-17 22:00:50.412 048 11808.30 151.36 52549.36 88888.00 2016-02-17 22:00:50.912 048 11808.31 151.36 52549.33 88888.00 2016-02-17 22:00:51.412 048 11808.33 151.34 52549.30 88888.00 2016-02-17 22:00:51.912 048 11808.36 151.37 52549.33 88888.00 2016-02-17 22:00:52.412 048 11808.35 151.40 52549.35 88888.00 2016-02-17 22:00:52.912 048 11808.36 151.41 52549.32 88888.00 2016-02-17 22:00:53.412 048 11808.40 151.44 52549.33 88888.00 2016-02-17 22:00:53.912 048 11808.41 151.41 52549.25 88888.00 2016-02-17 22:00:54.412 048 11808.43 151.44 52549.23 88888.00 2016-02-17 22:00:54.912 048 11808.45 151.49 52549.22 88888.00 2016-02-17 22:00:55.412 048 11808.49 151.49 52549.21 88888.00 2016-02-17 22:00:55.912 048 11808.53 151.48 52549.19 88888.00 2016-02-17 22:00:56.412 048 11808.58 151.43 52549.19 88888.00 2016-02-17 22:00:56.912 048 11808.66 151.46 52549.18 88888.00 2016-02-17 22:00:57.412 048 11808.70 151.56 52549.17 88888.00 2016-02-17 22:00:57.912 048 11808.72 151.59 52549.15 88888.00 2016-02-17 22:00:58.412 048 11808.77 151.61 52549.15 88888.00 2016-02-17 22:00:58.912 048 11808.83 151.62 52549.15 88888.00 2016-02-17 22:00:59.412 048 11808.83 151.67 52549.14 88888.00 2016-02-17 22:00:59.912 048 11808.88 151.70 52549.08 88888.00 2016-02-17 22:01:00.412 048 11808.95 151.68 52549.06 88888.00 2016-02-17 22:01:00.912 048 11808.97 151.70 52549.04 88888.00 2016-02-17 22:01:01.412 048 11808.95 151.76 52549.01 88888.00 2016-02-17 22:01:01.912 048 11808.98 151.76 52549.00 88888.00 2016-02-17 22:01:02.412 048 11809.01 151.77 52548.97 88888.00 2016-02-17 22:01:02.912 048 11809.05 151.77 52548.92 88888.00 2016-02-17 22:01:03.412 048 11809.11 151.79 52548.88 88888.00 2016-02-17 22:01:03.912 048 11809.15 151.82 52548.87 88888.00 2016-02-17 22:01:04.412 048 11809.22 151.84 52548.87 88888.00 2016-02-17 22:01:04.912 048 11809.26 151.86 52548.87 88888.00 2016-02-17 22:01:05.412 048 11809.30 151.88 52548.83 88888.00 2016-02-17 22:01:05.912 048 11809.37 151.87 52548.82 88888.00 2016-02-17 22:01:06.412 048 11809.40 151.88 52548.82 88888.00 2016-02-17 22:01:06.912 048 11809.46 151.90 52548.82 88888.00 2016-02-17 22:01:07.412 048 11809.47 151.94 52548.82 88888.00 2016-02-17 22:01:07.912 048 11809.51 151.96 52548.79 88888.00 2016-02-17 22:01:08.412 048 11809.58 151.99 52548.71 88888.00 2016-02-17 22:01:08.912 048 11809.58 152.04 52548.71 88888.00 2016-02-17 22:01:09.412 048 11809.62 152.08 52548.73 88888.00 2016-02-17 22:01:09.912 048 11809.67 152.11 52548.73 88888.00 2016-02-17 22:01:10.412 048 11809.70 152.15 52548.72 88888.00 2016-02-17 22:01:10.912 048 11809.72 152.19 52548.72 88888.00 2016-02-17 22:01:11.412 048 11809.77 152.21 52548.73 88888.00 2016-02-17 22:01:11.912 048 11809.81 152.20 52548.71 88888.00 2016-02-17 22:01:12.412 048 11809.81 152.20 52548.68 88888.00 2016-02-17 22:01:12.912 048 11809.85 152.17 52548.68 88888.00 2016-02-17 22:01:13.412 048 11809.92 152.21 52548.72 88888.00 2016-02-17 22:01:13.912 048 11809.94 152.20 52548.69 88888.00 2016-02-17 22:01:14.412 048 11809.99 152.24 52548.69 88888.00 2016-02-17 22:01:14.912 048 11810.03 152.26 52548.71 88888.00 2016-02-17 22:01:15.412 048 11810.03 152.28 52548.74 88888.00 2016-02-17 22:01:15.912 048 11810.08 152.31 52548.69 88888.00 2016-02-17 22:01:16.412 048 11810.10 152.37 52548.68 88888.00 2016-02-17 22:01:16.912 048 11810.16 152.39 52548.66 88888.00 2016-02-17 22:01:17.412 048 11810.25 152.41 52548.63 88888.00 2016-02-17 22:01:17.912 048 11810.23 152.44 52548.62 88888.00 2016-02-17 22:01:18.412 048 11810.27 152.46 52548.60 88888.00 2016-02-17 22:01:18.912 048 11810.36 152.47 52548.56 88888.00 2016-02-17 22:01:19.412 048 11810.42 152.48 52548.56 88888.00 2016-02-17 22:01:19.912 048 11810.46 152.50 52548.54 88888.00 2016-02-17 22:01:20.412 048 11810.51 152.59 52548.52 88888.00 2016-02-17 22:01:20.912 048 11810.54 152.66 52548.49 88888.00 2016-02-17 22:01:21.412 048 11810.58 152.63 52548.48 88888.00 2016-02-17 22:01:21.912 048 11810.64 152.64 52548.47 88888.00 2016-02-17 22:01:22.412 048 11810.65 152.69 52548.46 88888.00 2016-02-17 22:01:22.912 048 11810.65 152.70 52548.47 88888.00 2016-02-17 22:01:23.412 048 11810.70 152.68 52548.48 88888.00 2016-02-17 22:01:23.912 048 11810.76 152.66 52548.47 88888.00 2016-02-17 22:01:24.412 048 11810.86 152.75 52548.46 88888.00 2016-02-17 22:01:24.912 048 11810.89 152.83 52548.45 88888.00 2016-02-17 22:01:25.412 048 11810.91 152.84 52548.43 88888.00 2016-02-17 22:01:25.912 048 11810.99 152.86 52548.38 88888.00 2016-02-17 22:01:26.412 048 11811.04 152.92 52548.37 88888.00 2016-02-17 22:01:26.912 048 11811.05 152.92 52548.38 88888.00 2016-02-17 22:01:27.412 048 11811.08 152.93 52548.38 88888.00 2016-02-17 22:01:27.912 048 11811.13 152.92 52548.40 88888.00 2016-02-17 22:01:28.412 048 11811.19 152.96 52548.39 88888.00 2016-02-17 22:01:28.912 048 11811.25 153.01 52548.37 88888.00 2016-02-17 22:01:29.412 048 11811.29 153.01 52548.35 88888.00 2016-02-17 22:01:29.912 048 11811.29 152.98 52548.35 88888.00 2016-02-17 22:01:30.412 048 11811.33 152.96 52548.30 88888.00 2016-02-17 22:01:30.912 048 11811.41 152.94 52548.31 88888.00 2016-02-17 22:01:31.412 048 11811.46 152.97 52548.33 88888.00 2016-02-17 22:01:31.912 048 11811.50 152.99 52548.31 88888.00 2016-02-17 22:01:32.412 048 11811.53 153.04 52548.29 88888.00 2016-02-17 22:01:32.912 048 11811.61 153.08 52548.30 88888.00 2016-02-17 22:01:33.412 048 11811.65 153.12 52548.28 88888.00 2016-02-17 22:01:33.912 048 11811.64 153.10 52548.25 88888.00 2016-02-17 22:01:34.412 048 11811.64 153.07 52548.27 88888.00 2016-02-17 22:01:34.912 048 11811.69 153.12 52548.25 88888.00 2016-02-17 22:01:35.412 048 11811.73 153.17 52548.25 88888.00 2016-02-17 22:01:35.912 048 11811.75 153.20 52548.24 88888.00 2016-02-17 22:01:36.412 048 11811.81 153.14 52548.20 88888.00 2016-02-17 22:01:36.912 048 11811.88 153.14 52548.24 88888.00 2016-02-17 22:01:37.412 048 11811.91 153.16 52548.24 88888.00 2016-02-17 22:01:37.912 048 11811.95 153.16 52548.24 88888.00 2016-02-17 22:01:38.412 048 11812.02 153.14 52548.21 88888.00 2016-02-17 22:01:38.912 048 11812.03 153.08 52548.19 88888.00 2016-02-17 22:01:39.412 048 11812.04 153.08 52548.17 88888.00 2016-02-17 22:01:39.912 048 11812.09 153.07 52548.14 88888.00 2016-02-17 22:01:40.412 048 11812.13 153.10 52548.10 88888.00 2016-02-17 22:01:40.912 048 11812.16 153.12 52548.09 88888.00 2016-02-17 22:01:41.412 048 11812.14 153.07 52548.11 88888.00 2016-02-17 22:01:41.912 048 11812.19 153.05 52548.11 88888.00 2016-02-17 22:01:42.412 048 11812.22 152.99 52548.12 88888.00 2016-02-17 22:01:42.912 048 11812.23 152.95 52548.13 88888.00 2016-02-17 22:01:43.412 048 11812.26 152.93 52548.11 88888.00 2016-02-17 22:01:43.912 048 11812.30 152.87 52548.09 88888.00 2016-02-17 22:01:44.412 048 11812.38 152.87 52548.08 88888.00 2016-02-17 22:01:44.912 048 11812.42 152.88 52548.08 88888.00 2016-02-17 22:01:45.412 048 11812.45 152.85 52548.11 88888.00 2016-02-17 22:01:45.912 048 11812.49 152.83 52548.11 88888.00 2016-02-17 22:01:46.412 048 11812.48 152.78 52548.11 88888.00 2016-02-17 22:01:46.912 048 11812.51 152.74 52548.12 88888.00 2016-02-17 22:01:47.412 048 11812.53 152.76 52548.12 88888.00 2016-02-17 22:01:47.912 048 11812.55 152.73 52548.13 88888.00 2016-02-17 22:01:48.412 048 11812.57 152.65 52548.14 88888.00 2016-02-17 22:01:48.912 048 11812.55 152.66 52548.16 88888.00 2016-02-17 22:01:49.412 048 11812.56 152.65 52548.14 88888.00 2016-02-17 22:01:49.912 048 11812.54 152.60 52548.11 88888.00 2016-02-17 22:01:50.412 048 11812.56 152.58 52548.12 88888.00 2016-02-17 22:01:50.912 048 11812.58 152.60 52548.12 88888.00 2016-02-17 22:01:51.412 048 11812.60 152.60 52548.12 88888.00 2016-02-17 22:01:51.912 048 11812.64 152.56 52548.13 88888.00 2016-02-17 22:01:52.412 048 11812.61 152.57 52548.14 88888.00 2016-02-17 22:01:52.912 048 11812.65 152.56 52548.16 88888.00 2016-02-17 22:01:53.412 048 11812.70 152.54 52548.16 88888.00 2016-02-17 22:01:53.912 048 11812.69 152.54 52548.19 88888.00 2016-02-17 22:01:54.412 048 11812.65 152.50 52548.17 88888.00 2016-02-17 22:01:54.912 048 11812.72 152.50 52548.19 88888.00 2016-02-17 22:01:55.412 048 11812.75 152.50 52548.21 88888.00 2016-02-17 22:01:55.912 048 11812.77 152.50 52548.22 88888.00 2016-02-17 22:01:56.412 048 11812.77 152.45 52548.28 88888.00 2016-02-17 22:01:56.912 048 11812.82 152.40 52548.29 88888.00 2016-02-17 22:01:57.412 048 11812.82 152.39 52548.29 88888.00 2016-02-17 22:01:57.912 048 11812.84 152.39 52548.29 88888.00 2016-02-17 22:01:58.412 048 11812.86 152.38 52548.27 88888.00 2016-02-17 22:01:58.912 048 11812.84 152.38 52548.29 88888.00 2016-02-17 22:01:59.412 048 11812.86 152.36 52548.31 88888.00 2016-02-17 22:01:59.912 048 11812.87 152.35 52548.31 88888.00 2016-02-17 22:02:00.412 048 11812.87 152.30 52548.33 88888.00 2016-02-17 22:02:00.912 048 11812.89 152.29 52548.28 88888.00 2016-02-17 22:02:01.412 048 11812.92 152.31 52548.26 88888.00 2016-02-17 22:02:01.912 048 11812.96 152.26 52548.28 88888.00 2016-02-17 22:02:02.412 048 11812.98 152.20 52548.28 88888.00 2016-02-17 22:02:02.912 048 11813.05 152.21 52548.30 88888.00 2016-02-17 22:02:03.412 048 11813.08 152.24 52548.33 88888.00 2016-02-17 22:02:03.912 048 11813.08 152.21 52548.35 88888.00 2016-02-17 22:02:04.412 048 11813.10 152.18 52548.33 88888.00 2016-02-17 22:02:04.912 048 11813.17 152.14 52548.34 88888.00 2016-02-17 22:02:05.412 048 11813.24 152.12 52548.37 88888.00 2016-02-17 22:02:05.912 048 11813.23 152.11 52548.37 88888.00 2016-02-17 22:02:06.412 048 11813.25 152.11 52548.36 88888.00 2016-02-17 22:02:06.912 048 11813.28 152.08 52548.35 88888.00 2016-02-17 22:02:07.412 048 11813.34 152.02 52548.34 88888.00 2016-02-17 22:02:07.912 048 11813.40 152.00 52548.34 88888.00 2016-02-17 22:02:08.412 048 11813.43 152.06 52548.31 88888.00 2016-02-17 22:02:08.912 048 11813.44 152.07 52548.33 88888.00 2016-02-17 22:02:09.412 048 11813.45 152.06 52548.39 88888.00 2016-02-17 22:02:09.912 048 11813.49 152.04 52548.40 88888.00 2016-02-17 22:02:10.412 048 11813.52 152.02 52548.38 88888.00 2016-02-17 22:02:10.912 048 11813.50 152.02 52548.39 88888.00 2016-02-17 22:02:11.412 048 11813.50 152.05 52548.40 88888.00 2016-02-17 22:02:11.912 048 11813.53 152.08 52548.38 88888.00 2016-02-17 22:02:12.412 048 11813.56 152.09 52548.38 88888.00 2016-02-17 22:02:12.912 048 11813.54 152.08 52548.44 88888.00 2016-02-17 22:02:13.412 048 11813.56 152.05 52548.46 88888.00 2016-02-17 22:02:13.912 048 11813.62 152.02 52548.46 88888.00 2016-02-17 22:02:14.412 048 11813.66 152.07 52548.45 88888.00 2016-02-17 22:02:14.912 048 11813.63 152.05 52548.46 88888.00 2016-02-17 22:02:15.412 048 11813.63 152.05 52548.49 88888.00 2016-02-17 22:02:15.912 048 11813.61 152.06 52548.52 88888.00 2016-02-17 22:02:16.412 048 11813.62 152.06 52548.52 88888.00 2016-02-17 22:02:16.912 048 11813.63 152.08 52548.54 88888.00 2016-02-17 22:02:17.412 048 11813.68 152.09 52548.49 88888.00 2016-02-17 22:02:17.912 048 11813.69 152.09 52548.48 88888.00 2016-02-17 22:02:18.412 048 11813.70 152.07 52548.54 88888.00 2016-02-17 22:02:18.912 048 11813.72 152.09 52548.54 88888.00 2016-02-17 22:02:19.412 048 11813.75 152.09 52548.54 88888.00 2016-02-17 22:02:19.912 048 11813.77 152.08 52548.53 88888.00 2016-02-17 22:02:20.412 048 11813.77 152.09 52548.58 88888.00 2016-02-17 22:02:20.912 048 11813.80 152.07 52548.60 88888.00 2016-02-17 22:02:21.412 048 11813.87 152.06 52548.58 88888.00 2016-02-17 22:02:21.912 048 11813.87 152.04 52548.63 88888.00 2016-02-17 22:02:22.412 048 11813.87 152.07 52548.62 88888.00 2016-02-17 22:02:22.912 048 11813.91 152.06 52548.64 88888.00 2016-02-17 22:02:23.412 048 11813.92 152.06 52548.68 88888.00 2016-02-17 22:02:23.912 048 11813.94 152.02 52548.69 88888.00 2016-02-17 22:02:24.412 048 11813.94 152.02 52548.69 88888.00 2016-02-17 22:02:24.912 048 11813.95 152.00 52548.69 88888.00 2016-02-17 22:02:25.412 048 11813.93 151.99 52548.71 88888.00 2016-02-17 22:02:25.912 048 11813.86 152.00 52548.68 88888.00 2016-02-17 22:02:26.412 048 11813.85 151.99 52548.70 88888.00 2016-02-17 22:02:26.912 048 11813.86 151.96 52548.73 88888.00 2016-02-17 22:02:27.412 048 11813.83 151.95 52548.73 88888.00 2016-02-17 22:02:27.912 048 11813.87 151.96 52548.74 88888.00 2016-02-17 22:02:28.412 048 11813.87 151.97 52548.73 88888.00 2016-02-17 22:02:28.912 048 11813.87 151.95 52548.77 88888.00 2016-02-17 22:02:29.412 048 11813.87 151.95 52548.74 88888.00 2016-02-17 22:02:29.912 048 11813.88 151.95 52548.73 88888.00 2016-02-17 22:02:30.412 048 11813.84 151.92 52548.75 88888.00 2016-02-17 22:02:30.912 048 11813.85 151.88 52548.80 88888.00 2016-02-17 22:02:31.412 048 11813.88 151.89 52548.83 88888.00 2016-02-17 22:02:31.912 048 11813.84 151.94 52548.81 88888.00 2016-02-17 22:02:32.412 048 11813.81 151.95 52548.82 88888.00 2016-02-17 22:02:32.912 048 11813.84 151.95 52548.83 88888.00 2016-02-17 22:02:33.412 048 11813.85 151.95 52548.83 88888.00 2016-02-17 22:02:33.912 048 11813.83 151.95 52548.84 88888.00 2016-02-17 22:02:34.412 048 11813.83 151.94 52548.86 88888.00 2016-02-17 22:02:34.912 048 11813.83 151.95 52548.82 88888.00 2016-02-17 22:02:35.412 048 11813.81 151.95 52548.79 88888.00 2016-02-17 22:02:35.912 048 11813.83 151.95 52548.75 88888.00 2016-02-17 22:02:36.412 048 11813.78 151.94 52548.77 88888.00 2016-02-17 22:02:36.912 048 11813.78 151.98 52548.79 88888.00 2016-02-17 22:02:37.412 048 11813.79 152.01 52548.79 88888.00 2016-02-17 22:02:37.912 048 11813.79 152.00 52548.74 88888.00 2016-02-17 22:02:38.412 048 11813.80 151.95 52548.72 88888.00 2016-02-17 22:02:38.912 048 11813.83 151.91 52548.74 88888.00 2016-02-17 22:02:39.412 048 11813.85 151.91 52548.75 88888.00 2016-02-17 22:02:39.912 048 11813.78 151.94 52548.75 88888.00 2016-02-17 22:02:40.412 048 11813.81 151.92 52548.74 88888.00 2016-02-17 22:02:40.912 048 11813.85 151.89 52548.72 88888.00 2016-02-17 22:02:41.412 048 11813.85 151.87 52548.69 88888.00 2016-02-17 22:02:41.912 048 11813.85 151.88 52548.65 88888.00 2016-02-17 22:02:42.412 048 11813.89 151.90 52548.65 88888.00 2016-02-17 22:02:42.912 048 11813.89 151.88 52548.65 88888.00 2016-02-17 22:02:43.412 048 11813.84 151.85 52548.66 88888.00 2016-02-17 22:02:43.912 048 11813.80 151.84 52548.68 88888.00 2016-02-17 22:02:44.412 048 11813.83 151.84 52548.64 88888.00 2016-02-17 22:02:44.912 048 11813.89 151.86 52548.64 88888.00 2016-02-17 22:02:45.412 048 11813.91 151.84 52548.62 88888.00 2016-02-17 22:02:45.912 048 11813.91 151.77 52548.57 88888.00 2016-02-17 22:02:46.412 048 11813.92 151.77 52548.58 88888.00 2016-02-17 22:02:46.912 048 11813.86 151.78 52548.58 88888.00 2016-02-17 22:02:47.412 048 11813.86 151.75 52548.58 88888.00 2016-02-17 22:02:47.912 048 11813.89 151.72 52548.52 88888.00 2016-02-17 22:02:48.412 048 11813.89 151.72 52548.52 88888.00 2016-02-17 22:02:48.912 048 11813.91 151.72 52548.51 88888.00 2016-02-17 22:02:49.412 048 11813.88 151.68 52548.49 88888.00 2016-02-17 22:02:49.912 048 11813.91 151.62 52548.49 88888.00 2016-02-17 22:02:50.412 048 11813.94 151.63 52548.49 88888.00 2016-02-17 22:02:50.912 048 11813.95 151.60 52548.47 88888.00 2016-02-17 22:02:51.412 048 11813.96 151.61 52548.44 88888.00 2016-02-17 22:02:51.912 048 11813.95 151.56 52548.44 88888.00 2016-02-17 22:02:52.412 048 11813.96 151.56 52548.40 88888.00 2016-02-17 22:02:52.912 048 11813.97 151.53 52548.38 88888.00 2016-02-17 22:02:53.412 048 11814.01 151.56 52548.35 88888.00 2016-02-17 22:02:53.912 048 11814.02 151.55 52548.35 88888.00 2016-02-17 22:02:54.412 048 11814.05 151.51 52548.29 88888.00 2016-02-17 22:02:54.912 048 11814.10 151.50 52548.26 88888.00 2016-02-17 22:02:55.412 048 11814.10 151.49 52548.22 88888.00 2016-02-17 22:02:55.912 048 11814.12 151.43 52548.20 88888.00 2016-02-17 22:02:56.412 048 11814.14 151.36 52548.18 88888.00 2016-02-17 22:02:56.912 048 11814.21 151.36 52548.16 88888.00 2016-02-17 22:02:57.412 048 11814.27 151.32 52548.12 88888.00 2016-02-17 22:02:57.912 048 11814.28 151.32 52548.10 88888.00 2016-02-17 22:02:58.412 048 11814.32 151.31 52548.10 88888.00 2016-02-17 22:02:58.912 048 11814.33 151.26 52548.08 88888.00 2016-02-17 22:02:59.412 048 11814.32 151.24 52548.05 88888.00 2016-02-17 22:02:59.912 048 11814.33 151.18 52548.03 88888.00 2016-02-17 22:03:00.412 048 11814.37 151.13 52548.01 88888.00 2016-02-17 22:03:00.912 048 11814.42 151.10 52547.98 88888.00 2016-02-17 22:03:01.412 048 11814.46 151.07 52547.95 88888.00 2016-02-17 22:03:01.912 048 11814.48 151.04 52547.94 88888.00 2016-02-17 22:03:02.412 048 11814.48 151.01 52547.91 88888.00 2016-02-17 22:03:02.912 048 11814.49 150.97 52547.92 88888.00 2016-02-17 22:03:03.412 048 11814.48 150.90 52547.89 88888.00 2016-02-17 22:03:03.912 048 11814.48 150.86 52547.84 88888.00 2016-02-17 22:03:04.412 048 11814.42 150.82 52547.84 88888.00 2016-02-17 22:03:04.912 048 11814.40 150.82 52547.83 88888.00 2016-02-17 22:03:05.412 048 11814.42 150.82 52547.85 88888.00 2016-02-17 22:03:05.912 048 11814.41 150.80 52547.83 88888.00 2016-02-17 22:03:06.412 048 11814.46 150.79 52547.78 88888.00 2016-02-17 22:03:06.912 048 11814.51 150.75 52547.78 88888.00 2016-02-17 22:03:07.412 048 11814.54 150.69 52547.78 88888.00 2016-02-17 22:03:07.912 048 11814.49 150.64 52547.78 88888.00 2016-02-17 22:03:08.412 048 11814.48 150.63 52547.78 88888.00 2016-02-17 22:03:08.912 048 11814.53 150.61 52547.74 88888.00 2016-02-17 22:03:09.412 048 11814.53 150.60 52547.73 88888.00 2016-02-17 22:03:09.912 048 11814.50 150.62 52547.72 88888.00 2016-02-17 22:03:10.412 048 11814.51 150.61 52547.71 88888.00 2016-02-17 22:03:10.912 048 11814.50 150.54 52547.66 88888.00 2016-02-17 22:03:11.412 048 11814.49 150.54 52547.69 88888.00 2016-02-17 22:03:11.912 048 11814.48 150.55 52547.77 88888.00 2016-02-17 22:03:12.412 048 11814.51 150.58 52547.80 88888.00 2016-02-17 22:03:12.912 048 11814.55 150.59 52547.75 88888.00 2016-02-17 22:03:13.412 048 11814.50 150.54 52547.72 88888.00 2016-02-17 22:03:13.912 048 11814.45 150.53 52547.73 88888.00 2016-02-17 22:03:14.412 048 11814.42 150.51 52547.75 88888.00 2016-02-17 22:03:14.912 048 11814.42 150.49 52547.75 88888.00 2016-02-17 22:03:15.412 048 11814.45 150.46 52547.76 88888.00 2016-02-17 22:03:15.912 048 11814.44 150.47 52547.77 88888.00 2016-02-17 22:03:16.412 048 11814.42 150.51 52547.76 88888.00 2016-02-17 22:03:16.912 048 11814.40 150.45 52547.80 88888.00 2016-02-17 22:03:17.412 048 11814.39 150.42 52547.83 88888.00 2016-02-17 22:03:17.912 048 11814.41 150.47 52547.78 88888.00 2016-02-17 22:03:18.412 048 11814.39 150.47 52547.75 88888.00 2016-02-17 22:03:18.912 048 11814.41 150.44 52547.76 88888.00 2016-02-17 22:03:19.412 048 11814.39 150.43 52547.78 88888.00 2016-02-17 22:03:19.912 048 11814.36 150.41 52547.77 88888.00 2016-02-17 22:03:20.412 048 11814.33 150.42 52547.77 88888.00 2016-02-17 22:03:20.912 048 11814.32 150.42 52547.77 88888.00 2016-02-17 22:03:21.412 048 11814.30 150.40 52547.74 88888.00 2016-02-17 22:03:21.912 048 11814.23 150.37 52547.76 88888.00 2016-02-17 22:03:22.412 048 11814.23 150.40 52547.81 88888.00 2016-02-17 22:03:22.912 048 11814.22 150.34 52547.82 88888.00 2016-02-17 22:03:23.412 048 11814.21 150.31 52547.83 88888.00 2016-02-17 22:03:23.912 048 11814.22 150.29 52547.82 88888.00 2016-02-17 22:03:24.412 048 11814.23 150.30 52547.85 88888.00 2016-02-17 22:03:24.912 048 11814.26 150.26 52547.93 88888.00 2016-02-17 22:03:25.412 048 11814.26 150.22 52547.93 88888.00 2016-02-17 22:03:25.912 048 11814.22 150.22 52547.93 88888.00 2016-02-17 22:03:26.412 048 11814.20 150.18 52547.96 88888.00 2016-02-17 22:03:26.912 048 11814.22 150.16 52548.00 88888.00 2016-02-17 22:03:27.412 048 11814.18 150.12 52548.01 88888.00 2016-02-17 22:03:27.912 048 11814.19 150.15 52548.02 88888.00 2016-02-17 22:03:28.412 048 11814.23 150.11 52548.04 88888.00 2016-02-17 22:03:28.912 048 11814.23 150.05 52548.07 88888.00 2016-02-17 22:03:29.412 048 11814.27 150.06 52548.09 88888.00 2016-02-17 22:03:29.912 048 11814.22 150.04 52548.11 88888.00 2016-02-17 22:03:30.412 048 11814.20 150.02 52548.13 88888.00 2016-02-17 22:03:30.912 048 11814.14 149.98 52548.17 88888.00 2016-02-17 22:03:31.412 048 11814.14 149.96 52548.18 88888.00 2016-02-17 22:03:31.912 048 11814.12 149.96 52548.21 88888.00 2016-02-17 22:03:32.412 048 11814.11 149.98 52548.27 88888.00 2016-02-17 22:03:32.912 048 11814.12 149.96 52548.27 88888.00 2016-02-17 22:03:33.412 048 11814.04 149.93 52548.27 88888.00 2016-02-17 22:03:33.912 048 11814.00 149.93 52548.31 88888.00 2016-02-17 22:03:34.412 048 11813.96 149.92 52548.33 88888.00 2016-02-17 22:03:34.912 048 11813.94 149.89 52548.36 88888.00 2016-02-17 22:03:35.412 048 11813.91 149.87 52548.44 88888.00 2016-02-17 22:03:35.912 048 11813.87 149.88 52548.44 88888.00 2016-02-17 22:03:36.412 048 11813.85 149.87 52548.43 88888.00 2016-02-17 22:03:36.912 048 11813.83 149.88 52548.44 88888.00 2016-02-17 22:03:37.412 048 11813.78 149.88 52548.45 88888.00 2016-02-17 22:03:37.912 048 11813.74 149.85 52548.43 88888.00 2016-02-17 22:03:38.412 048 11813.71 149.78 52548.42 88888.00 2016-02-17 22:03:38.912 048 11813.66 149.74 52548.46 88888.00 2016-02-17 22:03:39.412 048 11813.61 149.73 52548.47 88888.00 2016-02-17 22:03:39.912 048 11813.63 149.72 52548.49 88888.00 2016-02-17 22:03:40.413 048 11813.63 149.69 52548.49 88888.00 2016-02-17 22:03:40.913 048 11813.62 149.69 52548.52 88888.00 2016-02-17 22:03:41.413 048 11813.57 149.72 52548.54 88888.00 2016-02-17 22:03:41.913 048 11813.52 149.66 52548.54 88888.00 2016-02-17 22:03:42.413 048 11813.51 149.59 52548.54 88888.00 2016-02-17 22:03:42.913 048 11813.49 149.55 52548.57 88888.00 2016-02-17 22:03:43.413 048 11813.45 149.56 52548.55 88888.00 2016-02-17 22:03:43.913 048 11813.40 149.53 52548.54 88888.00 2016-02-17 22:03:44.413 048 11813.37 149.48 52548.57 88888.00 2016-02-17 22:03:44.913 048 11813.40 149.47 52548.61 88888.00 2016-02-17 22:03:45.413 048 11813.34 149.44 52548.61 88888.00 2016-02-17 22:03:45.913 048 11813.28 149.36 52548.64 88888.00 2016-02-17 22:03:46.413 048 11813.27 149.33 52548.64 88888.00 2016-02-17 22:03:46.913 048 11813.24 149.29 52548.63 88888.00 2016-02-17 22:03:47.413 048 11813.21 149.27 52548.64 88888.00 2016-02-17 22:03:47.913 048 11813.19 149.26 52548.61 88888.00 2016-02-17 22:03:48.413 048 11813.14 149.21 52548.65 88888.00 2016-02-17 22:03:48.913 048 11813.12 149.20 52548.70 88888.00 2016-02-17 22:03:49.413 048 11813.04 149.17 52548.73 88888.00 2016-02-17 22:03:49.913 048 11812.99 149.11 52548.74 88888.00 2016-02-17 22:03:50.413 048 11812.98 149.08 52548.71 88888.00 2016-02-17 22:03:50.913 048 11812.98 149.04 52548.74 88888.00 2016-02-17 22:03:51.413 048 11812.99 149.00 52548.75 88888.00 2016-02-17 22:03:51.913 048 11812.95 149.01 52548.75 88888.00 2016-02-17 22:03:52.413 048 11812.82 148.99 52548.77 88888.00 2016-02-17 22:03:52.913 048 11812.82 148.94 52548.80 88888.00 2016-02-17 22:03:53.413 048 11812.80 148.87 52548.79 88888.00 2016-02-17 22:03:53.913 048 11812.78 148.85 52548.75 88888.00 2016-02-17 22:03:54.413 048 11812.71 148.82 52548.73 88888.00 2016-02-17 22:03:54.913 048 11812.64 148.82 52548.74 88888.00 2016-02-17 22:03:55.413 048 11812.58 148.79 52548.75 88888.00 2016-02-17 22:03:55.913 048 11812.56 148.79 52548.80 88888.00 2016-02-17 22:03:56.413 048 11812.54 148.79 52548.78 88888.00 2016-02-17 22:03:56.913 048 11812.52 148.76 52548.74 88888.00 2016-02-17 22:03:57.413 048 11812.46 148.71 52548.73 88888.00 2016-02-17 22:03:57.913 048 11812.42 148.70 52548.72 88888.00 2016-02-17 22:03:58.413 048 11812.44 148.65 52548.73 88888.00 2016-02-17 22:03:58.913 048 11812.40 148.63 52548.73 88888.00 2016-02-17 22:03:59.413 048 11812.35 148.61 52548.70 88888.00 2016-02-17 22:03:59.913 048 11812.33 148.60 52548.65 88888.00 2016-02-17 22:04:00.413 048 11812.31 148.60 52548.68 88888.00 2016-02-17 22:04:00.913 048 11812.29 148.59 52548.69 88888.00 2016-02-17 22:04:01.413 048 11812.26 148.57 52548.66 88888.00 2016-02-17 22:04:01.913 048 11812.20 148.49 52548.66 88888.00 2016-02-17 22:04:02.413 048 11812.12 148.41 52548.60 88888.00 2016-02-17 22:04:02.913 048 11812.11 148.40 52548.57 88888.00 2016-02-17 22:04:03.413 048 11812.08 148.32 52548.61 88888.00 2016-02-17 22:04:03.913 048 11812.07 148.30 52548.61 88888.00 2016-02-17 22:04:04.413 048 11812.04 148.26 52548.56 88888.00 2016-02-17 22:04:04.913 048 11812.02 148.23 52548.51 88888.00 2016-02-17 22:04:05.413 048 11812.01 148.20 52548.51 88888.00 2016-02-17 22:04:05.913 048 11812.02 148.13 52548.54 88888.00 2016-02-17 22:04:06.413 048 11811.96 148.07 52548.47 88888.00 2016-02-17 22:04:06.913 048 11811.87 148.01 52548.42 88888.00 2016-02-17 22:04:07.413 048 11811.83 147.95 52548.39 88888.00 2016-02-17 22:04:07.913 048 11811.84 147.90 52548.37 88888.00 2016-02-17 22:04:08.413 048 11811.81 147.88 52548.37 88888.00 2016-02-17 22:04:08.913 048 11811.78 147.84 52548.36 88888.00 2016-02-17 22:04:09.413 048 11811.76 147.79 52548.36 88888.00 2016-02-17 22:04:09.913 048 11811.72 147.77 52548.34 88888.00 2016-02-17 22:04:10.413 048 11811.68 147.75 52548.34 88888.00 2016-02-17 22:04:10.913 048 11811.67 147.71 52548.30 88888.00 2016-02-17 22:04:11.413 048 11811.72 147.66 52548.25 88888.00 2016-02-17 22:04:11.913 048 11811.73 147.53 52548.26 88888.00 2016-02-17 22:04:12.413 048 11811.68 147.49 52548.25 88888.00 2016-02-17 22:04:12.913 048 11811.65 147.46 52548.22 88888.00 2016-02-17 22:04:13.413 048 11811.65 147.44 52548.20 88888.00 2016-02-17 22:04:13.913 048 11811.64 147.43 52548.17 88888.00 2016-02-17 22:04:14.413 048 11811.67 147.37 52548.12 88888.00 2016-02-17 22:04:14.913 048 11811.72 147.33 52548.13 88888.00 2016-02-17 22:04:15.413 048 11811.74 147.30 52548.09 88888.00 2016-02-17 22:04:15.913 048 11811.74 147.24 52548.07 88888.00 2016-02-17 22:04:16.413 048 11811.74 147.16 52548.08 88888.00 2016-02-17 22:04:16.913 048 11811.74 147.13 52548.04 88888.00 2016-02-17 22:04:17.413 048 11811.75 147.13 52548.05 88888.00 2016-02-17 22:04:17.913 048 11811.72 147.11 52548.05 88888.00 2016-02-17 22:04:18.413 048 11811.68 147.04 52548.05 88888.00 2016-02-17 22:04:18.913 048 11811.69 146.96 52548.04 88888.00 2016-02-17 22:04:19.413 048 11811.64 146.88 52548.08 88888.00 2016-02-17 22:04:19.913 048 11811.65 146.84 52548.05 88888.00 2016-02-17 22:04:20.413 048 11811.65 146.83 52548.00 88888.00 2016-02-17 22:04:20.913 048 11811.61 146.77 52548.00 88888.00 2016-02-17 22:04:21.413 048 11811.60 146.72 52548.01 88888.00 2016-02-17 22:04:21.913 048 11811.60 146.67 52547.99 88888.00 2016-02-17 22:04:22.413 048 11811.58 146.66 52547.96 88888.00 2016-02-17 22:04:22.913 048 11811.57 146.62 52547.94 88888.00 2016-02-17 22:04:23.413 048 11811.55 146.57 52547.91 88888.00 2016-02-17 22:04:23.913 048 11811.57 146.57 52547.92 88888.00 2016-02-17 22:04:24.413 048 11811.56 146.53 52547.94 88888.00 2016-02-17 22:04:24.913 048 11811.52 146.44 52547.89 88888.00 2016-02-17 22:04:25.413 048 11811.52 146.37 52547.89 88888.00 2016-02-17 22:04:25.913 048 11811.51 146.33 52547.89 88888.00 2016-02-17 22:04:26.413 048 11811.48 146.32 52547.85 88888.00 2016-02-17 22:04:26.913 048 11811.44 146.30 52547.87 88888.00 2016-02-17 22:04:27.413 048 11811.43 146.25 52547.91 88888.00 2016-02-17 22:04:27.913 048 11811.41 146.17 52547.89 88888.00 2016-02-17 22:04:28.413 048 11811.41 146.16 52547.85 88888.00 2016-02-17 22:04:28.913 048 11811.43 146.14 52547.85 88888.00 2016-02-17 22:04:29.413 048 11811.44 146.11 52547.89 88888.00 2016-02-17 22:04:29.913 048 11811.39 146.06 52547.90 88888.00 2016-02-17 22:04:30.413 048 11811.32 146.05 52547.91 88888.00 2016-02-17 22:04:30.913 048 11811.29 145.98 52547.87 88888.00 2016-02-17 22:04:31.413 048 11811.30 145.96 52547.89 88888.00 2016-02-17 22:04:31.913 048 11811.29 145.94 52547.93 88888.00 2016-02-17 22:04:32.413 048 11811.25 145.95 52547.95 88888.00 2016-02-17 22:04:32.913 048 11811.23 145.95 52547.95 88888.00 2016-02-17 22:04:33.413 048 11811.21 145.91 52547.93 88888.00 2016-02-17 22:04:33.913 048 11811.16 145.84 52547.96 88888.00 2016-02-17 22:04:34.413 048 11811.15 145.77 52547.94 88888.00 2016-02-17 22:04:34.913 048 11811.17 145.77 52547.95 88888.00 2016-02-17 22:04:35.413 048 11811.14 145.74 52548.02 88888.00 2016-02-17 22:04:35.913 048 11811.12 145.72 52548.02 88888.00 2016-02-17 22:04:36.413 048 11811.13 145.71 52547.99 88888.00 2016-02-17 22:04:36.913 048 11811.09 145.72 52548.01 88888.00 2016-02-17 22:04:37.413 048 11811.08 145.68 52548.00 88888.00 2016-02-17 22:04:37.913 048 11811.06 145.64 52547.99 88888.00 2016-02-17 22:04:38.413 048 11811.04 145.57 52547.99 88888.00 2016-02-17 22:04:38.913 048 11811.06 145.50 52547.99 88888.00 2016-02-17 22:04:39.413 048 11811.09 145.49 52548.02 88888.00 2016-02-17 22:04:39.913 048 11811.06 145.50 52548.05 88888.00 2016-02-17 22:04:40.413 048 11811.00 145.46 52548.03 88888.00 2016-02-17 22:04:40.913 048 11811.00 145.42 52548.00 88888.00 2016-02-17 22:04:41.413 048 11811.00 145.38 52547.99 88888.00 2016-02-17 22:04:41.913 048 11810.97 145.28 52547.99 88888.00 2016-02-17 22:04:42.413 048 11810.98 145.22 52548.00 88888.00 2016-02-17 22:04:42.913 048 11810.99 145.17 52547.96 88888.00 2016-02-17 22:04:43.413 048 11811.03 145.17 52547.98 88888.00 2016-02-17 22:04:43.913 048 11811.00 145.18 52548.00 88888.00 2016-02-17 22:04:44.413 048 11810.98 145.16 52548.01 88888.00 2016-02-17 22:04:44.913 048 11810.95 145.07 52548.05 88888.00 2016-02-17 22:04:45.413 048 11810.93 145.01 52548.08 88888.00 2016-02-17 22:04:45.913 048 11810.93 144.96 52548.12 88888.00 2016-02-17 22:04:46.413 048 11810.90 144.93 52548.14 88888.00 2016-02-17 22:04:46.913 048 11810.84 144.92 52548.16 88888.00 2016-02-17 22:04:47.413 048 11810.84 144.91 52548.18 88888.00 2016-02-17 22:04:47.913 048 11810.87 144.85 52548.17 88888.00 2016-02-17 22:04:48.413 048 11810.82 144.81 52548.18 88888.00 2016-02-17 22:04:48.913 048 11810.77 144.78 52548.24 88888.00 2016-02-17 22:04:49.413 048 11810.78 144.72 52548.28 88888.00 2016-02-17 22:04:49.913 048 11810.78 144.68 52548.29 88888.00 2016-02-17 22:04:50.413 048 11810.76 144.67 52548.30 88888.00 2016-02-17 22:04:50.913 048 11810.74 144.63 52548.30 88888.00 2016-02-17 22:04:51.413 048 11810.69 144.59 52548.29 88888.00 2016-02-17 22:04:51.913 048 11810.63 144.56 52548.35 88888.00 2016-02-17 22:04:52.413 048 11810.60 144.59 52548.39 88888.00 2016-02-17 22:04:52.913 048 11810.55 144.53 52548.42 88888.00 2016-02-17 22:04:53.413 048 11810.47 144.52 52548.39 88888.00 2016-02-17 22:04:53.913 048 11810.44 144.48 52548.42 88888.00 2016-02-17 22:04:54.413 048 11810.45 144.44 52548.46 88888.00 2016-02-17 22:04:54.913 048 11810.44 144.43 52548.52 88888.00 2016-02-17 22:04:55.413 048 11810.34 144.40 52548.54 88888.00 2016-02-17 22:04:55.913 048 11810.30 144.39 52548.57 88888.00 2016-02-17 22:04:56.413 048 11810.28 144.40 52548.57 88888.00 2016-02-17 22:04:56.913 048 11810.24 144.38 52548.57 88888.00 2016-02-17 22:04:57.413 048 11810.19 144.34 52548.62 88888.00 2016-02-17 22:04:57.913 048 11810.15 144.32 52548.65 88888.00 2016-02-17 22:04:58.413 048 11810.11 144.32 52548.68 88888.00 2016-02-17 22:04:58.913 048 11810.15 144.31 52548.72 88888.00 2016-02-17 22:04:59.413 048 11810.11 144.25 52548.75 88888.00 2016-02-17 22:04:59.913 048 11810.06 144.25 52548.78 88888.00 2016-02-17 22:05:00.413 048 11810.06 144.24 52548.83 88888.00 2016-02-17 22:05:00.913 048 11809.99 144.19 52548.83 88888.00 2016-02-17 22:05:01.413 048 11809.95 144.13 52548.87 88888.00 2016-02-17 22:05:01.913 048 11809.93 144.09 52548.89 88888.00 2016-02-17 22:05:02.413 048 11809.85 144.11 52548.91 88888.00 2016-02-17 22:05:02.913 048 11809.81 144.12 52548.90 88888.00 2016-02-17 22:05:03.413 048 11809.77 144.06 52548.97 88888.00 2016-02-17 22:05:03.913 048 11809.73 144.03 52549.04 88888.00 2016-02-17 22:05:04.413 048 11809.71 143.98 52549.06 88888.00 2016-02-17 22:05:04.913 048 11809.67 143.95 52549.09 88888.00 2016-02-17 22:05:05.413 048 11809.67 143.96 52549.12 88888.00 2016-02-17 22:05:05.913 048 11809.63 143.95 52549.15 88888.00 2016-02-17 22:05:06.413 048 11809.58 143.92 52549.21 88888.00 2016-02-17 22:05:06.913 048 11809.55 143.88 52549.19 88888.00 2016-02-17 22:05:07.413 048 11809.46 143.88 52549.23 88888.00 2016-02-17 22:05:07.913 048 11809.44 143.90 52549.27 88888.00 2016-02-17 22:05:08.413 048 11809.42 143.85 52549.32 88888.00 2016-02-17 22:05:08.913 048 11809.39 143.82 52549.31 88888.00 2016-02-17 22:05:09.413 048 11809.33 143.81 52549.31 88888.00 2016-02-17 22:05:09.913 048 11809.32 143.76 52549.31 88888.00 2016-02-17 22:05:10.413 048 11809.31 143.75 52549.33 88888.00 2016-02-17 22:05:10.913 048 11809.28 143.80 52549.36 88888.00 2016-02-17 22:05:11.413 048 11809.27 143.75 52549.37 88888.00 2016-02-17 22:05:11.913 048 11809.23 143.67 52549.40 88888.00 2016-02-17 22:05:12.413 048 11809.18 143.66 52549.41 88888.00 2016-02-17 22:05:12.913 048 11809.14 143.66 52549.45 88888.00 2016-02-17 22:05:13.413 048 11809.14 143.67 52549.46 88888.00 2016-02-17 22:05:13.913 048 11809.12 143.65 52549.44 88888.00 2016-02-17 22:05:14.413 048 11809.09 143.63 52549.43 88888.00 2016-02-17 22:05:14.913 048 11809.07 143.58 52549.45 88888.00 2016-02-17 22:05:15.413 048 11809.03 143.57 52549.48 88888.00 2016-02-17 22:05:15.913 048 11809.01 143.55 52549.52 88888.00 2016-02-17 22:05:16.413 048 11809.01 143.53 52549.54 88888.00 2016-02-17 22:05:16.913 048 11808.97 143.51 52549.53 88888.00 2016-02-17 22:05:17.413 048 11808.96 143.47 52549.50 88888.00 2016-02-17 22:05:17.913 048 11808.93 143.48 52549.51 88888.00 2016-02-17 22:05:18.413 048 11808.91 143.43 52549.57 88888.00 2016-02-17 22:05:18.913 048 11808.85 143.39 52549.58 88888.00 2016-02-17 22:05:19.413 048 11808.85 143.36 52549.59 88888.00 2016-02-17 22:05:19.913 048 11808.78 143.30 52549.65 88888.00 2016-02-17 22:05:20.413 048 11808.74 143.30 52549.69 88888.00 2016-02-17 22:05:20.913 048 11808.70 143.29 52549.70 88888.00 2016-02-17 22:05:21.413 048 11808.72 143.24 52549.75 88888.00 2016-02-17 22:05:21.913 048 11808.71 143.20 52549.74 88888.00 2016-02-17 22:05:22.413 048 11808.68 143.20 52549.71 88888.00 2016-02-17 22:05:22.913 048 11808.66 143.17 52549.74 88888.00 2016-02-17 22:05:23.413 048 11808.61 143.12 52549.78 88888.00 2016-02-17 22:05:23.913 048 11808.59 143.12 52549.77 88888.00 2016-02-17 22:05:24.413 048 11808.58 143.15 52549.80 88888.00 2016-02-17 22:05:24.913 048 11808.59 143.16 52549.83 88888.00 2016-02-17 22:05:25.413 048 11808.52 143.13 52549.83 88888.00 2016-02-17 22:05:25.913 048 11808.48 143.10 52549.83 88888.00 2016-02-17 22:05:26.413 048 11808.48 143.07 52549.87 88888.00 2016-02-17 22:05:26.913 048 11808.52 143.03 52549.89 88888.00 2016-02-17 22:05:27.413 048 11808.49 143.05 52549.90 88888.00 2016-02-17 22:05:27.913 048 11808.41 143.01 52549.96 88888.00 2016-02-17 22:05:28.413 048 11808.33 142.97 52549.99 88888.00 2016-02-17 22:05:28.913 048 11808.31 142.95 52550.04 88888.00 2016-02-17 22:05:29.413 048 11808.26 142.95 52550.09 88888.00 2016-02-17 22:05:29.913 048 11808.25 142.96 52550.11 88888.00 2016-02-17 22:05:30.413 048 11808.17 142.95 52550.12 88888.00 2016-02-17 22:05:30.913 048 11808.16 142.95 52550.13 88888.00 2016-02-17 22:05:31.413 048 11808.13 142.91 52550.13 88888.00 2016-02-17 22:05:31.913 048 11808.07 142.90 52550.13 88888.00 2016-02-17 22:05:32.413 048 11808.04 142.89 52550.13 88888.00 2016-02-17 22:05:32.913 048 11807.97 142.86 52550.13 88888.00 2016-02-17 22:05:33.413 048 11807.96 142.85 52550.14 88888.00 2016-02-17 22:05:33.913 048 11807.90 142.81 52550.16 88888.00 2016-02-17 22:05:34.413 048 11807.87 142.77 52550.20 88888.00 2016-02-17 22:05:34.913 048 11807.83 142.80 52550.24 88888.00 2016-02-17 22:05:35.413 048 11807.75 142.81 52550.24 88888.00 2016-02-17 22:05:35.913 048 11807.72 142.80 52550.30 88888.00 2016-02-17 22:05:36.413 048 11807.66 142.78 52550.33 88888.00 2016-02-17 22:05:36.913 048 11807.63 142.78 52550.32 88888.00 2016-02-17 22:05:37.413 048 11807.57 142.79 52550.28 88888.00 2016-02-17 22:05:37.913 048 11807.55 142.79 52550.28 88888.00 2016-02-17 22:05:38.413 048 11807.52 142.78 52550.31 88888.00 2016-02-17 22:05:38.913 048 11807.45 142.76 52550.32 88888.00 2016-02-17 22:05:39.413 048 11807.40 142.74 52550.36 88888.00 2016-02-17 22:05:39.913 048 11807.37 142.75 52550.39 88888.00 2016-02-17 22:05:40.413 048 11807.38 142.74 52550.38 88888.00 2016-02-17 22:05:40.913 048 11807.34 142.71 52550.38 88888.00 2016-02-17 22:05:41.413 048 11807.27 142.74 52550.38 88888.00 2016-02-17 22:05:41.913 048 11807.26 142.71 52550.36 88888.00 2016-02-17 22:05:42.413 048 11807.22 142.69 52550.31 88888.00 2016-02-17 22:05:42.913 048 11807.19 142.66 52550.28 88888.00 2016-02-17 22:05:43.413 048 11807.17 142.67 52550.28 88888.00 2016-02-17 22:05:43.913 048 11807.12 142.67 52550.25 88888.00 2016-02-17 22:05:44.413 048 11807.11 142.65 52550.27 88888.00 2016-02-17 22:05:44.913 048 11807.12 142.66 52550.30 88888.00 2016-02-17 22:05:45.413 048 11807.13 142.65 52550.28 88888.00 2016-02-17 22:05:45.913 048 11807.12 142.62 52550.30 88888.00 2016-02-17 22:05:46.413 048 11807.10 142.59 52550.27 88888.00 2016-02-17 22:05:46.913 048 11807.07 142.57 52550.24 88888.00 2016-02-17 22:05:47.413 048 11807.09 142.56 52550.25 88888.00 2016-02-17 22:05:47.913 048 11807.10 142.52 52550.27 88888.00 2016-02-17 22:05:48.413 048 11807.14 142.46 52550.22 88888.00 2016-02-17 22:05:48.913 048 11807.09 142.43 52550.19 88888.00 2016-02-17 22:05:49.413 048 11807.02 142.41 52550.21 88888.00 2016-02-17 22:05:49.913 048 11807.02 142.39 52550.20 88888.00 2016-02-17 22:05:50.413 048 11806.98 142.38 52550.22 88888.00 2016-02-17 22:05:50.913 048 11806.96 142.33 52550.21 88888.00 2016-02-17 22:05:51.413 048 11806.99 142.30 52550.24 88888.00 2016-02-17 22:05:51.913 048 11806.98 142.30 52550.22 88888.00 2016-02-17 22:05:52.413 048 11806.99 142.29 52550.22 88888.00 2016-02-17 22:05:52.913 048 11806.99 142.27 52550.20 88888.00 2016-02-17 22:05:53.413 048 11807.00 142.23 52550.25 88888.00 2016-02-17 22:05:53.913 048 11806.99 142.20 52550.30 88888.00 2016-02-17 22:05:54.413 048 11806.96 142.19 52550.33 88888.00 2016-02-17 22:05:54.913 048 11806.98 142.16 52550.33 88888.00 2016-02-17 22:05:55.413 048 11806.96 142.16 52550.32 88888.00 2016-02-17 22:05:55.913 048 11806.92 142.18 52550.33 88888.00 2016-02-17 22:05:56.413 048 11806.95 142.19 52550.32 88888.00 2016-02-17 22:05:56.913 048 11806.94 142.16 52550.37 88888.00 2016-02-17 22:05:57.413 048 11806.93 142.15 52550.40 88888.00 2016-02-17 22:05:57.913 048 11806.92 142.13 52550.42 88888.00 2016-02-17 22:05:58.413 048 11806.92 142.15 52550.45 88888.00 2016-02-17 22:05:58.913 048 11806.88 142.13 52550.41 88888.00 2016-02-17 22:05:59.413 048 11806.86 142.10 52550.42 88888.00 2016-02-17 22:05:59.913 048 11806.85 142.08 52550.47 88888.00 2016-02-17 22:06:00.413 048 11806.84 142.09 52550.45 88888.00 2016-02-17 22:06:00.913 048 11806.86 142.09 52550.49 88888.00 2016-02-17 22:06:01.413 048 11806.86 142.07 52550.51 88888.00 2016-02-17 22:06:01.913 048 11806.86 142.03 52550.47 88888.00 2016-02-17 22:06:02.413 048 11806.90 142.01 52550.47 88888.00 2016-02-17 22:06:02.913 048 11806.88 142.04 52550.51 88888.00 2016-02-17 22:06:03.413 048 11806.94 142.04 52550.54 88888.00 2016-02-17 22:06:03.913 048 11806.95 142.03 52550.51 88888.00 2016-02-17 22:06:04.413 048 11806.92 142.06 52550.49 88888.00 2016-02-17 22:06:04.913 048 11806.86 142.06 52550.48 88888.00 2016-02-17 22:06:05.413 048 11806.82 142.02 52550.50 88888.00 2016-02-17 22:06:05.913 048 11806.79 142.04 52550.54 88888.00 2016-02-17 22:06:06.413 048 11806.78 142.02 52550.51 88888.00 2016-02-17 22:06:06.913 048 11806.82 141.98 52550.50 88888.00 2016-02-17 22:06:07.413 048 11806.77 141.94 52550.54 88888.00 2016-02-17 22:06:07.913 048 11806.72 141.94 52550.54 88888.00 2016-02-17 22:06:08.413 048 11806.73 141.93 52550.53 88888.00 2016-02-17 22:06:08.913 048 11806.74 141.91 52550.51 88888.00 2016-02-17 22:06:09.413 048 11806.69 141.88 52550.51 88888.00 2016-02-17 22:06:09.913 048 11806.69 141.84 52550.48 88888.00 2016-02-17 22:06:10.413 048 11806.75 141.83 52550.46 88888.00 2016-02-17 22:06:10.913 048 11806.77 141.83 52550.46 88888.00 2016-02-17 22:06:11.413 048 11806.75 141.81 52550.42 88888.00 2016-02-17 22:06:11.913 048 11806.69 141.78 52550.41 88888.00 2016-02-17 22:06:12.404 048 11806.65 141.74 52550.41 88888.00 2016-02-17 22:06:12.904 048 11806.67 141.77 52550.39 88888.00 2016-02-17 22:06:13.404 048 11806.69 141.75 52550.40 88888.00 2016-02-17 22:06:13.904 048 11806.67 141.73 52550.39 88888.00 2016-02-17 22:06:14.404 048 11806.67 141.69 52550.38 88888.00 2016-02-17 22:06:14.904 048 11806.69 141.64 52550.37 88888.00 2016-02-17 22:06:15.404 048 11806.66 141.60 52550.32 88888.00 2016-02-17 22:06:15.904 048 11806.66 141.57 52550.31 88888.00 2016-02-17 22:06:16.404 048 11806.67 141.50 52550.29 88888.00 2016-02-17 22:06:16.904 048 11806.70 141.48 52550.29 88888.00 2016-02-17 22:06:17.404 048 11806.69 141.49 52550.30 88888.00 2016-02-17 22:06:17.904 048 11806.66 141.44 52550.30 88888.00 2016-02-17 22:06:18.404 048 11806.61 141.38 52550.31 88888.00 2016-02-17 22:06:18.904 048 11806.59 141.31 52550.27 88888.00 2016-02-17 22:06:19.404 048 11806.63 141.23 52550.25 88888.00 2016-02-17 22:06:19.904 048 11806.66 141.22 52550.28 88888.00 2016-02-17 22:06:20.404 048 11806.67 141.17 52550.30 88888.00 2016-02-17 22:06:20.904 048 11806.66 141.13 52550.31 88888.00 2016-02-17 22:06:21.404 048 11806.59 141.07 52550.30 88888.00 2016-02-17 22:06:21.904 048 11806.59 141.04 52550.31 88888.00 2016-02-17 22:06:22.404 048 11806.55 141.00 52550.32 88888.00 2016-02-17 22:06:22.904 048 11806.51 140.95 52550.30 88888.00 2016-02-17 22:06:23.404 048 11806.50 140.89 52550.25 88888.00 2016-02-17 22:06:23.904 048 11806.50 140.83 52550.24 88888.00 2016-02-17 22:06:24.404 048 11806.49 140.81 52550.25 88888.00 2016-02-17 22:06:24.904 048 11806.56 140.80 52550.28 88888.00 2016-02-17 22:06:25.404 048 11806.57 140.77 52550.28 88888.00 2016-02-17 22:06:25.904 048 11806.60 140.67 52550.29 88888.00 2016-02-17 22:06:26.404 048 11806.57 140.62 52550.29 88888.00 2016-02-17 22:06:26.904 048 11806.51 140.60 52550.28 88888.00 2016-02-17 22:06:27.404 048 11806.50 140.61 52550.31 88888.00 2016-02-17 22:06:27.904 048 11806.47 140.61 52550.33 88888.00 2016-02-17 22:06:28.404 048 11806.46 140.53 52550.31 88888.00 2016-02-17 22:06:28.904 048 11806.47 140.45 52550.33 88888.00 2016-02-17 22:06:29.404 048 11806.49 140.43 52550.37 88888.00 2016-02-17 22:06:29.904 048 11806.49 140.44 52550.38 88888.00 2016-02-17 22:06:30.404 048 11806.51 140.38 52550.34 88888.00 2016-02-17 22:06:30.904 048 11806.56 140.36 52550.37 88888.00 2016-02-17 22:06:31.404 048 11806.59 140.33 52550.37 88888.00 2016-02-17 22:06:31.904 048 11806.61 140.28 52550.40 88888.00 2016-02-17 22:06:32.404 048 11806.65 140.23 52550.42 88888.00 2016-02-17 22:06:32.904 048 11806.67 140.18 52550.45 88888.00 2016-02-17 22:06:33.404 048 11806.65 140.16 52550.42 88888.00 2016-02-17 22:06:33.904 048 11806.66 140.17 52550.46 88888.00 2016-02-17 22:06:34.404 048 11806.63 140.15 52550.46 88888.00 2016-02-17 22:06:34.904 048 11806.60 140.14 52550.43 88888.00 2016-02-17 22:06:35.404 048 11806.61 140.10 52550.41 88888.00 2016-02-17 22:06:35.904 048 11806.61 140.10 52550.42 88888.00 2016-02-17 22:06:36.404 048 11806.64 140.08 52550.45 88888.00 2016-02-17 22:06:36.904 048 11806.67 140.12 52550.48 88888.00 2016-02-17 22:06:37.404 048 11806.66 140.12 52550.54 88888.00 2016-02-17 22:06:37.904 048 11806.68 140.05 52550.53 88888.00 2016-02-17 22:06:38.404 048 11806.68 140.04 52550.50 88888.00 2016-02-17 22:06:38.904 048 11806.69 140.00 52550.49 88888.00 2016-02-17 22:06:39.404 048 11806.67 139.97 52550.53 88888.00 2016-02-17 22:06:39.904 048 11806.65 139.94 52550.57 88888.00 2016-02-17 22:06:40.404 048 11806.68 139.90 52550.60 88888.00 2016-02-17 22:06:40.904 048 11806.68 139.86 52550.62 88888.00 2016-02-17 22:06:41.404 048 11806.68 139.78 52550.58 88888.00 2016-02-17 22:06:41.904 048 11806.70 139.76 52550.60 88888.00 2016-02-17 22:06:42.404 048 11806.70 139.75 52550.65 88888.00 2016-02-17 22:06:42.904 048 11806.76 139.73 52550.59 88888.00 2016-02-17 22:06:43.404 048 11806.77 139.70 52550.56 88888.00 2016-02-17 22:06:43.904 048 11806.79 139.67 52550.57 88888.00 2016-02-17 22:06:44.404 048 11806.82 139.60 52550.57 88888.00 2016-02-17 22:06:44.904 048 11806.86 139.56 52550.59 88888.00 2016-02-17 22:06:45.404 048 11806.86 139.54 52550.62 88888.00 2016-02-17 22:06:45.904 048 11806.88 139.55 52550.63 88888.00 2016-02-17 22:06:46.404 048 11806.94 139.56 52550.63 88888.00 2016-02-17 22:06:46.904 048 11806.94 139.54 52550.64 88888.00 2016-02-17 22:06:47.404 048 11806.87 139.50 52550.68 88888.00 2016-02-17 22:06:47.904 048 11806.86 139.45 52550.74 88888.00 2016-02-17 22:06:48.404 048 11806.84 139.45 52550.74 88888.00 2016-02-17 22:06:48.904 048 11806.82 139.46 52550.72 88888.00 2016-02-17 22:06:49.404 048 11806.81 139.45 52550.77 88888.00 2016-02-17 22:06:49.904 048 11806.81 139.41 52550.83 88888.00 2016-02-17 22:06:50.404 048 11806.81 139.38 52550.86 88888.00 2016-02-17 22:06:50.904 048 11806.84 139.36 52550.91 88888.00 2016-02-17 22:06:51.404 048 11806.87 139.34 52550.93 88888.00 2016-02-17 22:06:51.904 048 11806.86 139.30 52550.95 88888.00 2016-02-17 22:06:52.404 048 11806.84 139.31 52551.00 88888.00 2016-02-17 22:06:52.904 048 11806.83 139.32 52551.04 88888.00 2016-02-17 22:06:53.404 048 11806.84 139.29 52551.07 88888.00 2016-02-17 22:06:53.904 048 11806.88 139.28 52551.12 88888.00 2016-02-17 22:06:54.404 048 11806.88 139.28 52551.17 88888.00 2016-02-17 22:06:54.904 048 11806.88 139.26 52551.17 88888.00 2016-02-17 22:06:55.404 048 11806.88 139.26 52551.20 88888.00 2016-02-17 22:06:55.904 048 11806.92 139.27 52551.26 88888.00 2016-02-17 22:06:56.404 048 11806.91 139.27 52551.36 88888.00 2016-02-17 22:06:56.904 048 11806.87 139.28 52551.36 88888.00 2016-02-17 22:06:57.404 048 11806.88 139.30 52551.39 88888.00 2016-02-17 22:06:57.904 048 11806.87 139.35 52551.47 88888.00 2016-02-17 22:06:58.404 048 11806.82 139.35 52551.52 88888.00 2016-02-17 22:06:58.904 048 11806.81 139.35 52551.53 88888.00 2016-02-17 22:06:59.404 048 11806.81 139.36 52551.62 88888.00 2016-02-17 22:06:59.904 048 11806.84 139.34 52551.65 88888.00 2016-02-17 22:07:00.404 048 11806.83 139.32 52551.69 88888.00 2016-02-17 22:07:00.904 048 11806.82 139.36 52551.71 88888.00 2016-02-17 22:07:01.404 048 11806.81 139.37 52551.75 88888.00 2016-02-17 22:07:01.904 048 11806.81 139.39 52551.70 88888.00 2016-02-17 22:07:02.404 048 11806.81 139.39 52551.74 88888.00 2016-02-17 22:07:02.904 048 11806.83 139.40 52551.79 88888.00 2016-02-17 22:07:03.404 048 11806.86 139.37 52551.82 88888.00 2016-02-17 22:07:03.904 048 11806.88 139.36 52551.87 88888.00 2016-02-17 22:07:04.404 048 11806.91 139.36 52551.89 88888.00 2016-02-17 22:07:04.904 048 11806.95 139.36 52551.94 88888.00 2016-02-17 22:07:05.404 048 11806.95 139.29 52551.96 88888.00 2016-02-17 22:07:05.904 048 11806.95 139.30 52551.98 88888.00 2016-02-17 22:07:06.404 048 11807.01 139.31 52552.00 88888.00 2016-02-17 22:07:06.904 048 11807.02 139.27 52552.00 88888.00 2016-02-17 22:07:07.404 048 11807.07 139.28 52552.00 88888.00 2016-02-17 22:07:07.904 048 11807.10 139.27 52552.01 88888.00 2016-02-17 22:07:08.404 048 11807.11 139.29 52552.10 88888.00 2016-02-17 22:07:08.904 048 11807.12 139.31 52552.10 88888.00 2016-02-17 22:07:09.404 048 11807.17 139.32 52552.10 88888.00 2016-02-17 22:07:09.904 048 11807.27 139.23 52552.15 88888.00 2016-02-17 22:07:10.404 048 11807.34 139.21 52552.16 88888.00 2016-02-17 22:07:10.904 048 11807.38 139.26 52552.21 88888.00 2016-02-17 22:07:11.404 048 11807.46 139.31 52552.18 88888.00 2016-02-17 22:07:11.904 048 11807.47 139.28 52552.16 88888.00 2016-02-17 22:07:12.404 048 11807.55 139.27 52552.23 88888.00 2016-02-17 22:07:12.904 048 11807.57 139.28 52552.23 88888.00 2016-02-17 22:07:13.404 048 11807.61 139.27 52552.27 88888.00 2016-02-17 22:07:13.904 048 11807.66 139.26 52552.33 88888.00 2016-02-17 22:07:14.404 048 11807.69 139.29 52552.32 88888.00 2016-02-17 22:07:14.904 048 11807.74 139.30 52552.35 88888.00 2016-02-17 22:07:15.404 048 11807.78 139.30 52552.39 88888.00 2016-02-17 22:07:15.904 048 11807.75 139.35 52552.40 88888.00 2016-02-17 22:07:16.404 048 11807.77 139.35 52552.44 88888.00 2016-02-17 22:07:16.904 048 11807.74 139.36 52552.53 88888.00 2016-02-17 22:07:17.404 048 11807.77 139.32 52552.51 88888.00 2016-02-17 22:07:17.904 048 11807.83 139.31 52552.52 88888.00 2016-02-17 22:07:18.404 048 11807.86 139.30 52552.57 88888.00 2016-02-17 22:07:18.904 048 11807.83 139.30 52552.54 88888.00 2016-02-17 22:07:19.404 048 11807.84 139.27 52552.59 88888.00 2016-02-17 22:07:19.904 048 11807.87 139.26 52552.66 88888.00 2016-02-17 22:07:20.404 048 11807.81 139.23 52552.63 88888.00 2016-02-17 22:07:20.904 048 11807.78 139.27 52552.66 88888.00 2016-02-17 22:07:21.404 048 11807.81 139.29 52552.72 88888.00 2016-02-17 22:07:21.904 048 11807.81 139.27 52552.77 88888.00 2016-02-17 22:07:22.404 048 11807.87 139.23 52552.83 88888.00 2016-02-17 22:07:22.904 048 11807.86 139.25 52552.91 88888.00 2016-02-17 22:07:23.404 048 11807.87 139.27 52552.94 88888.00 2016-02-17 22:07:23.904 048 11807.88 139.26 52552.98 88888.00 2016-02-17 22:07:24.404 048 11807.83 139.23 52553.05 88888.00 2016-02-17 22:07:24.904 048 11807.83 139.27 52553.06 88888.00 2016-02-17 22:07:25.404 048 11807.83 139.29 52553.06 88888.00 2016-02-17 22:07:25.904 048 11807.84 139.30 52553.12 88888.00 2016-02-17 22:07:26.404 048 11807.81 139.32 52553.20 88888.00 2016-02-17 22:07:26.904 048 11807.80 139.36 52553.30 88888.00 2016-02-17 22:07:27.404 048 11807.80 139.36 52553.27 88888.00 2016-02-17 22:07:27.904 048 11807.83 139.34 52553.27 88888.00 2016-02-17 22:07:28.404 048 11807.84 139.37 52553.36 88888.00 2016-02-17 22:07:28.904 048 11807.83 139.36 52553.42 88888.00 2016-02-17 22:07:29.404 048 11807.82 139.36 52553.40 88888.00 2016-02-17 22:07:29.904 048 11807.81 139.35 52553.36 88888.00 2016-02-17 22:07:30.404 048 11807.84 139.31 52553.38 88888.00 2016-02-17 22:07:30.904 048 11807.87 139.30 52553.46 88888.00 2016-02-17 22:07:31.404 048 11807.90 139.31 52553.51 88888.00 2016-02-17 22:07:31.904 048 11807.89 139.30 52553.47 88888.00 2016-02-17 22:07:32.404 048 11807.89 139.29 52553.46 88888.00 2016-02-17 22:07:32.904 048 11807.91 139.28 52553.50 88888.00 2016-02-17 22:07:33.404 048 11807.93 139.30 52553.59 88888.00 2016-02-17 22:07:33.904 048 11807.95 139.26 52553.63 88888.00 2016-02-17 22:07:34.404 048 11807.95 139.21 52553.60 88888.00 2016-02-17 22:07:34.904 048 11807.95 139.17 52553.54 88888.00 2016-02-17 22:07:35.404 048 11807.98 139.13 52553.55 88888.00 2016-02-17 22:07:35.904 048 11808.01 139.17 52553.58 88888.00 2016-02-17 22:07:36.404 048 11808.04 139.11 52553.63 88888.00 2016-02-17 22:07:36.904 048 11808.12 139.10 52553.67 88888.00 2016-02-17 22:07:37.404 048 11808.15 139.11 52553.64 88888.00 2016-02-17 22:07:37.904 048 11808.22 139.09 52553.59 88888.00 2016-02-17 22:07:38.404 048 11808.22 139.07 52553.58 88888.00 2016-02-17 22:07:38.904 048 11808.22 139.07 52553.62 88888.00 2016-02-17 22:07:39.404 048 11808.25 139.02 52553.62 88888.00 2016-02-17 22:07:39.904 048 11808.28 139.00 52553.60 88888.00 2016-02-17 22:07:40.404 048 11808.30 138.92 52553.60 88888.00 2016-02-17 22:07:40.904 048 11808.32 138.93 52553.60 88888.00 2016-02-17 22:07:41.404 048 11808.34 138.92 52553.63 88888.00 2016-02-17 22:07:41.904 048 11808.41 138.84 52553.63 88888.00 2016-02-17 22:07:42.404 048 11808.49 138.86 52553.65 88888.00 2016-02-17 22:07:42.904 048 11808.45 138.84 52553.69 88888.00 2016-02-17 22:07:43.404 048 11808.45 138.82 52553.71 88888.00 2016-02-17 22:07:43.904 048 11808.53 138.79 52553.75 88888.00 2016-02-17 22:07:44.404 048 11808.60 138.74 52553.73 88888.00 2016-02-17 22:07:44.904 048 11808.62 138.74 52553.73 88888.00 2016-02-17 22:07:45.404 048 11808.63 138.76 52553.77 88888.00 2016-02-17 22:07:45.904 048 11808.60 138.71 52553.74 88888.00 2016-02-17 22:07:46.404 048 11808.65 138.68 52553.72 88888.00 2016-02-17 22:07:46.904 048 11808.66 138.65 52553.72 88888.00 2016-02-17 22:07:47.404 048 11808.69 138.64 52553.75 88888.00 2016-02-17 22:07:47.904 048 11808.71 138.60 52553.81 88888.00 2016-02-17 22:07:48.404 048 11808.74 138.60 52553.82 88888.00 2016-02-17 22:07:48.904 048 11808.74 138.55 52553.80 88888.00 2016-02-17 22:07:49.404 048 11808.77 138.54 52553.81 88888.00 2016-02-17 22:07:49.904 048 11808.86 138.59 52553.89 88888.00 2016-02-17 22:07:50.404 048 11808.93 138.60 52553.98 88888.00 2016-02-17 22:07:50.904 048 11808.93 138.59 52553.94 88888.00 2016-02-17 22:07:51.404 048 11808.95 138.57 52553.95 88888.00 2016-02-17 22:07:51.904 048 11808.96 138.53 52553.98 88888.00 2016-02-17 22:07:52.404 048 11808.96 138.53 52553.97 88888.00 2016-02-17 22:07:52.904 048 11808.98 138.50 52553.97 88888.00 2016-02-17 22:07:53.404 048 11808.97 138.51 52553.98 88888.00 2016-02-17 22:07:53.904 048 11808.96 138.52 52553.99 88888.00 2016-02-17 22:07:54.404 048 11808.96 138.54 52554.02 88888.00 2016-02-17 22:07:54.904 048 11809.01 138.53 52554.03 88888.00 2016-02-17 22:07:55.404 048 11809.01 138.49 52554.03 88888.00 2016-02-17 22:07:55.904 048 11809.05 138.45 52554.03 88888.00 2016-02-17 22:07:56.404 048 11809.06 138.45 52554.08 88888.00 2016-02-17 22:07:56.904 048 11809.06 138.47 52554.11 88888.00 2016-02-17 22:07:57.404 048 11809.11 138.44 52554.12 88888.00 2016-02-17 22:07:57.904 048 11809.12 138.41 52554.13 88888.00 2016-02-17 22:07:58.404 048 11809.12 138.39 52554.17 88888.00 2016-02-17 22:07:58.904 048 11809.12 138.38 52554.21 88888.00 2016-02-17 22:07:59.404 048 11809.12 138.43 52554.18 88888.00 2016-02-17 22:07:59.904 048 11809.15 138.47 52554.16 88888.00 2016-02-17 22:08:00.404 048 11809.20 138.43 52554.17 88888.00 2016-02-17 22:08:00.904 048 11809.19 138.43 52554.18 88888.00 2016-02-17 22:08:01.404 048 11809.21 138.42 52554.19 88888.00 2016-02-17 22:08:01.904 048 11809.19 138.40 52554.21 88888.00 2016-02-17 22:08:02.404 048 11809.14 138.39 52554.27 88888.00 2016-02-17 22:08:02.904 048 11809.18 138.42 52554.29 88888.00 2016-02-17 22:08:03.404 048 11809.21 138.44 52554.28 88888.00 2016-02-17 22:08:03.904 048 11809.21 138.42 52554.26 88888.00 2016-02-17 22:08:04.404 048 11809.21 138.39 52554.25 88888.00 2016-02-17 22:08:04.904 048 11809.20 138.41 52554.28 88888.00 2016-02-17 22:08:05.404 048 11809.16 138.40 52554.34 88888.00 2016-02-17 22:08:05.904 048 11809.13 138.38 52554.34 88888.00 2016-02-17 22:08:06.404 048 11809.12 138.33 52554.32 88888.00 2016-02-17 22:08:06.904 048 11809.12 138.31 52554.30 88888.00 2016-02-17 22:08:07.404 048 11809.06 138.30 52554.28 88888.00 2016-02-17 22:08:07.904 048 11809.06 138.26 52554.28 88888.00 2016-02-17 22:08:08.404 048 11809.09 138.23 52554.30 88888.00 2016-02-17 22:08:08.904 048 11809.13 138.24 52554.26 88888.00 2016-02-17 22:08:09.404 048 11809.11 138.24 52554.25 88888.00 2016-02-17 22:08:09.904 048 11809.10 138.22 52554.24 88888.00 2016-02-17 22:08:10.404 048 11809.04 138.20 52554.21 88888.00 2016-02-17 22:08:10.904 048 11809.07 138.20 52554.21 88888.00 2016-02-17 22:08:11.404 048 11809.10 138.15 52554.24 88888.00 2016-02-17 22:08:11.904 048 11809.07 138.14 52554.23 88888.00 2016-02-17 22:08:12.404 048 11809.10 138.12 52554.16 88888.00 2016-02-17 22:08:12.904 048 11809.12 138.04 52554.17 88888.00 2016-02-17 22:08:13.404 048 11809.14 138.04 52554.23 88888.00 2016-02-17 22:08:13.904 048 11809.16 138.01 52554.27 88888.00 2016-02-17 22:08:14.404 048 11809.14 137.94 52554.33 88888.00 2016-02-17 22:08:14.904 048 11809.12 137.90 52554.34 88888.00 2016-02-17 22:08:15.404 048 11809.11 137.87 52554.37 88888.00 2016-02-17 22:08:15.904 048 11809.13 137.87 52554.39 88888.00 2016-02-17 22:08:16.404 048 11809.19 137.87 52554.38 88888.00 2016-02-17 22:08:16.904 048 11809.16 137.87 52554.38 88888.00 2016-02-17 22:08:17.404 048 11809.19 137.87 52554.38 88888.00 2016-02-17 22:08:17.904 048 11809.15 137.84 52554.41 88888.00 2016-02-17 22:08:18.404 048 11809.16 137.79 52554.45 88888.00 2016-02-17 22:08:18.904 048 11809.19 137.80 52554.48 88888.00 2016-02-17 22:08:19.404 048 11809.15 137.74 52554.51 88888.00 2016-02-17 22:08:19.904 048 11809.14 137.72 52554.51 88888.00 2016-02-17 22:08:20.404 048 11809.15 137.72 52554.50 88888.00 2016-02-17 22:08:20.904 048 11809.21 137.68 52554.47 88888.00 2016-02-17 22:08:21.404 048 11809.23 137.65 52554.52 88888.00 2016-02-17 22:08:21.904 048 11809.20 137.61 52554.64 88888.00 2016-02-17 22:08:22.404 048 11809.21 137.58 52554.69 88888.00 2016-02-17 22:08:22.904 048 11809.27 137.57 52554.70 88888.00 2016-02-17 22:08:23.404 048 11809.23 137.54 52554.70 88888.00 2016-02-17 22:08:23.904 048 11809.18 137.52 52554.70 88888.00 2016-02-17 22:08:24.404 048 11809.15 137.45 52554.73 88888.00 2016-02-17 22:08:24.904 048 11809.16 137.41 52554.77 88888.00 2016-02-17 22:08:25.404 048 11809.20 137.41 52554.79 88888.00 2016-02-17 22:08:25.904 048 11809.22 137.41 52554.79 88888.00 2016-02-17 22:08:26.404 048 11809.27 137.41 52554.79 88888.00 2016-02-17 22:08:26.904 048 11809.27 137.36 52554.86 88888.00 2016-02-17 22:08:27.404 048 11809.28 137.33 52554.91 88888.00 2016-02-17 22:08:27.904 048 11809.28 137.34 52554.92 88888.00 2016-02-17 22:08:28.404 048 11809.29 137.32 52555.00 88888.00 2016-02-17 22:08:28.904 048 11809.30 137.27 52555.05 88888.00 2016-02-17 22:08:29.404 048 11809.29 137.21 52555.09 88888.00 2016-02-17 22:08:29.904 048 11809.24 137.15 52555.07 88888.00 2016-02-17 22:08:30.404 048 11809.23 137.19 52555.13 88888.00 2016-02-17 22:08:30.904 048 11809.21 137.18 52555.15 88888.00 2016-02-17 22:08:31.404 048 11809.20 137.19 52555.12 88888.00 2016-02-17 22:08:31.904 048 11809.20 137.21 52555.16 88888.00 2016-02-17 22:08:32.404 048 11809.19 137.21 52555.16 88888.00 2016-02-17 22:08:32.904 048 11809.21 137.18 52555.15 88888.00 2016-02-17 22:08:33.404 048 11809.22 137.15 52555.18 88888.00 2016-02-17 22:08:33.904 048 11809.20 137.13 52555.25 88888.00 2016-02-17 22:08:34.404 048 11809.16 137.07 52555.23 88888.00 2016-02-17 22:08:34.904 048 11809.19 137.06 52555.24 88888.00 2016-02-17 22:08:35.404 048 11809.21 137.06 52555.32 88888.00 2016-02-17 22:08:35.904 048 11809.19 137.05 52555.32 88888.00 2016-02-17 22:08:36.404 048 11809.14 137.00 52555.35 88888.00 2016-02-17 22:08:36.904 048 11809.16 136.98 52555.39 88888.00 2016-02-17 22:08:37.404 048 11809.15 136.94 52555.39 88888.00 2016-02-17 22:08:37.904 048 11809.15 136.94 52555.43 88888.00 2016-02-17 22:08:38.404 048 11809.16 136.93 52555.45 88888.00 2016-02-17 22:08:38.904 048 11809.19 136.90 52555.45 88888.00 2016-02-17 22:08:39.404 048 11809.20 136.89 52555.49 88888.00 2016-02-17 22:08:39.904 048 11809.18 136.84 52555.47 88888.00 2016-02-17 22:08:40.404 048 11809.18 136.84 52555.48 88888.00 2016-02-17 22:08:40.904 048 11809.19 136.81 52555.48 88888.00 2016-02-17 22:08:41.404 048 11809.19 136.74 52555.47 88888.00 2016-02-17 22:08:41.904 048 11809.18 136.69 52555.49 88888.00 2016-02-17 22:08:42.404 048 11809.12 136.67 52555.48 88888.00 2016-02-17 22:08:42.904 048 11809.06 136.66 52555.53 88888.00 2016-02-17 22:08:43.404 048 11809.10 136.67 52555.57 88888.00 2016-02-17 22:08:43.904 048 11809.15 136.63 52555.62 88888.00 2016-02-17 22:08:44.404 048 11809.14 136.59 52555.64 88888.00 2016-02-17 22:08:44.904 048 11809.13 136.60 52555.64 88888.00 2016-02-17 22:08:45.404 048 11809.16 136.65 52555.67 88888.00 2016-02-17 22:08:45.904 048 11809.21 136.67 52555.66 88888.00 2016-02-17 22:08:46.404 048 11809.21 136.64 52555.68 88888.00 2016-02-17 22:08:46.904 048 11809.19 136.58 52555.67 88888.00 2016-02-17 22:08:47.404 048 11809.18 136.51 52555.70 88888.00 2016-02-17 22:08:47.904 048 11809.21 136.48 52555.68 88888.00 2016-02-17 22:08:48.404 048 11809.22 136.48 52555.73 88888.00 2016-02-17 22:08:48.904 048 11809.20 136.44 52555.74 88888.00 2016-02-17 22:08:49.404 048 11809.22 136.39 52555.80 88888.00 2016-02-17 22:08:49.904 048 11809.23 136.44 52555.78 88888.00 2016-02-17 22:08:50.404 048 11809.28 136.45 52555.82 88888.00 2016-02-17 22:08:50.904 048 11809.29 136.47 52555.84 88888.00 2016-02-17 22:08:51.404 048 11809.28 136.49 52555.89 88888.00 2016-02-17 22:08:51.904 048 11809.26 136.46 52555.87 88888.00 2016-02-17 22:08:52.404 048 11809.28 136.45 52555.89 88888.00 2016-02-17 22:08:52.904 048 11809.28 136.42 52555.91 88888.00 2016-02-17 22:08:53.404 048 11809.32 136.44 52555.95 88888.00 2016-02-17 22:08:53.904 048 11809.31 136.40 52555.97 88888.00 2016-02-17 22:08:54.404 048 11809.35 136.37 52556.00 88888.00 2016-02-17 22:08:54.904 048 11809.35 136.40 52556.02 88888.00 2016-02-17 22:08:55.404 048 11809.33 136.44 52556.08 88888.00 2016-02-17 22:08:55.904 048 11809.38 136.44 52556.11 88888.00 2016-02-17 22:08:56.404 048 11809.41 136.41 52556.11 88888.00 2016-02-17 22:08:56.904 048 11809.39 136.37 52556.12 88888.00 2016-02-17 22:08:57.405 048 11809.41 136.38 52556.14 88888.00 2016-02-17 22:08:57.905 048 11809.42 136.34 52556.20 88888.00 2016-02-17 22:08:58.405 048 11809.42 136.32 52556.23 88888.00 2016-02-17 22:08:58.905 048 11809.46 136.31 52556.26 88888.00 2016-02-17 22:08:59.405 048 11809.48 136.32 52556.23 88888.00 2016-02-17 22:08:59.905 048 11809.51 136.32 52556.26 88888.00 2016-02-17 22:09:00.405 048 11809.55 136.32 52556.29 88888.00 2016-02-17 22:09:00.905 048 11809.54 136.31 52556.29 88888.00 2016-02-17 22:09:01.405 048 11809.55 136.35 52556.35 88888.00 2016-02-17 22:09:01.905 048 11809.62 136.38 52556.38 88888.00 2016-02-17 22:09:02.405 048 11809.65 136.40 52556.41 88888.00 2016-02-17 22:09:02.905 048 11809.70 136.41 52556.41 88888.00 2016-02-17 22:09:03.405 048 11809.74 136.39 52556.46 88888.00 2016-02-17 22:09:03.905 048 11809.75 136.38 52556.49 88888.00 2016-02-17 22:09:04.405 048 11809.76 136.34 52556.51 88888.00 2016-02-17 22:09:04.905 048 11809.83 136.35 52556.61 88888.00 2016-02-17 22:09:05.405 048 11809.86 136.36 52556.59 88888.00 2016-02-17 22:09:05.905 048 11809.86 136.29 52556.58 88888.00 2016-02-17 22:09:06.405 048 11809.90 136.27 52556.59 88888.00 2016-02-17 22:09:06.905 048 11809.92 136.29 52556.59 88888.00 2016-02-17 22:09:07.405 048 11809.95 136.31 52556.65 88888.00 2016-02-17 22:09:07.905 048 11809.99 136.28 52556.70 88888.00 2016-02-17 22:09:08.405 048 11810.02 136.19 52556.73 88888.00 2016-02-17 22:09:08.905 048 11810.08 136.13 52556.76 88888.00 2016-02-17 22:09:09.405 048 11810.14 136.15 52556.79 88888.00 2016-02-17 22:09:09.905 048 11810.15 136.16 52556.77 88888.00 2016-02-17 22:09:10.405 048 11810.14 136.15 52556.81 88888.00 2016-02-17 22:09:10.905 048 11810.19 136.10 52556.80 88888.00 2016-02-17 22:09:11.405 048 11810.25 136.07 52556.83 88888.00 2016-02-17 22:09:11.905 048 11810.28 136.06 52556.82 88888.00 2016-02-17 22:09:12.405 048 11810.34 136.05 52556.83 88888.00 2016-02-17 22:09:12.905 048 11810.35 136.01 52556.88 88888.00 2016-02-17 22:09:13.405 048 11810.36 135.98 52556.89 88888.00 2016-02-17 22:09:13.905 048 11810.36 135.97 52556.90 88888.00 2016-02-17 22:09:14.405 048 11810.37 135.93 52556.90 88888.00 2016-02-17 22:09:14.905 048 11810.40 135.92 52556.95 88888.00 2016-02-17 22:09:15.405 048 11810.44 135.86 52557.01 88888.00 2016-02-17 22:09:15.905 048 11810.46 135.82 52557.03 88888.00 2016-02-17 22:09:16.405 048 11810.46 135.83 52557.08 88888.00 2016-02-17 22:09:16.905 048 11810.49 135.82 52557.09 88888.00 2016-02-17 22:09:17.405 048 11810.52 135.78 52557.09 88888.00 2016-02-17 22:09:17.905 048 11810.54 135.78 52557.10 88888.00 2016-02-17 22:09:18.405 048 11810.56 135.72 52557.10 88888.00 2016-02-17 22:09:18.905 048 11810.59 135.70 52557.15 88888.00 2016-02-17 22:09:19.405 048 11810.62 135.73 52557.17 88888.00 2016-02-17 22:09:19.905 048 11810.68 135.74 52557.19 88888.00 2016-02-17 22:09:20.405 048 11810.73 135.69 52557.24 88888.00 2016-02-17 22:09:20.905 048 11810.77 135.63 52557.25 88888.00 2016-02-17 22:09:21.405 048 11810.80 135.61 52557.26 88888.00 2016-02-17 22:09:21.905 048 11810.81 135.57 52557.29 88888.00 2016-02-17 22:09:22.405 048 11810.81 135.55 52557.32 88888.00 2016-02-17 22:09:22.905 048 11810.87 135.54 52557.33 88888.00 2016-02-17 22:09:23.405 048 11810.90 135.47 52557.36 88888.00 2016-02-17 22:09:23.905 048 11810.94 135.39 52557.42 88888.00 2016-02-17 22:09:24.405 048 11810.97 135.40 52557.47 88888.00 2016-02-17 22:09:24.905 048 11811.00 135.34 52557.49 88888.00 2016-02-17 22:09:25.405 048 11811.06 135.32 52557.52 88888.00 2016-02-17 22:09:25.905 048 11811.08 135.31 52557.54 88888.00 2016-02-17 22:09:26.405 048 11811.08 135.24 52557.54 88888.00 2016-02-17 22:09:26.905 048 11811.09 135.20 52557.56 88888.00 2016-02-17 22:09:27.405 048 11811.07 135.16 52557.56 88888.00 2016-02-17 22:09:27.905 048 11811.09 135.16 52557.61 88888.00 2016-02-17 22:09:28.405 048 11811.12 135.15 52557.68 88888.00 2016-02-17 22:09:28.905 048 11811.12 135.12 52557.68 88888.00 2016-02-17 22:09:29.405 048 11811.17 135.08 52557.65 88888.00 2016-02-17 22:09:29.905 048 11811.20 135.08 52557.69 88888.00 2016-02-17 22:09:30.405 048 11811.19 135.06 52557.69 88888.00 2016-02-17 22:09:30.905 048 11811.17 135.04 52557.74 88888.00 2016-02-17 22:09:31.405 048 11811.16 135.02 52557.81 88888.00 2016-02-17 22:09:31.905 048 11811.17 134.98 52557.86 88888.00 2016-02-17 22:09:32.405 048 11811.19 134.95 52557.89 88888.00 2016-02-17 22:09:32.905 048 11811.22 134.85 52557.96 88888.00 2016-02-17 22:09:33.405 048 11811.21 134.83 52558.02 88888.00 2016-02-17 22:09:33.905 048 11811.22 134.83 52558.07 88888.00 2016-02-17 22:09:34.405 048 11811.25 134.81 52558.11 88888.00 2016-02-17 22:09:34.905 048 11811.25 134.80 52558.14 88888.00 2016-02-17 22:09:35.405 048 11811.28 134.80 52558.14 88888.00 2016-02-17 22:09:35.905 048 11811.32 134.75 52558.16 88888.00 2016-02-17 22:09:36.405 048 11811.29 134.70 52558.20 88888.00 2016-02-17 22:09:36.905 048 11811.29 134.66 52558.22 88888.00 2016-02-17 22:09:37.405 048 11811.29 134.58 52558.30 88888.00 2016-02-17 22:09:37.905 048 11811.28 134.57 52558.34 88888.00 2016-02-17 22:09:38.405 048 11811.24 134.60 52558.35 88888.00 2016-02-17 22:09:38.905 048 11811.25 134.53 52558.33 88888.00 2016-02-17 22:09:39.405 048 11811.31 134.45 52558.36 88888.00 2016-02-17 22:09:39.905 048 11811.32 134.50 52558.41 88888.00 2016-02-17 22:09:40.405 048 11811.31 134.52 52558.44 88888.00 2016-02-17 22:09:40.905 048 11811.35 134.51 52558.49 88888.00 2016-02-17 22:09:41.405 048 11811.33 134.51 52558.57 88888.00 2016-02-17 22:09:41.905 048 11811.32 134.47 52558.60 88888.00 2016-02-17 22:09:42.405 048 11811.31 134.42 52558.65 88888.00 2016-02-17 22:09:42.905 048 11811.29 134.42 52558.70 88888.00 2016-02-17 22:09:43.405 048 11811.30 134.43 52558.73 88888.00 2016-02-17 22:09:43.905 048 11811.35 134.37 52558.73 88888.00 2016-02-17 22:09:44.405 048 11811.34 134.37 52558.77 88888.00 2016-02-17 22:09:44.905 048 11811.33 134.36 52558.80 88888.00 2016-02-17 22:09:45.405 048 11811.34 134.27 52558.82 88888.00 2016-02-17 22:09:45.905 048 11811.31 134.18 52558.87 88888.00 2016-02-17 22:09:46.405 048 11811.29 134.22 52558.91 88888.00 2016-02-17 22:09:46.905 048 11811.30 134.23 52558.93 88888.00 2016-02-17 22:09:47.405 048 11811.30 134.21 52559.00 88888.00 2016-02-17 22:09:47.905 048 11811.30 134.15 52559.06 88888.00 2016-02-17 22:09:48.405 048 11811.33 134.14 52559.08 88888.00 2016-02-17 22:09:48.905 048 11811.41 134.17 52559.12 88888.00 2016-02-17 22:09:49.405 048 11811.46 134.14 52559.18 88888.00 2016-02-17 22:09:49.905 048 11811.48 134.16 52559.21 88888.00 2016-02-17 22:09:50.405 048 11811.40 134.18 52559.23 88888.00 2016-02-17 22:09:50.905 048 11811.40 134.14 52559.28 88888.00 2016-02-17 22:09:51.405 048 11811.42 134.07 52559.30 88888.00 2016-02-17 22:09:51.905 048 11811.40 134.05 52559.34 88888.00 2016-02-17 22:09:52.405 048 11811.34 134.05 52559.34 88888.00 2016-02-17 22:09:52.905 048 11811.35 134.05 52559.39 88888.00 2016-02-17 22:09:53.405 048 11811.33 134.06 52559.43 88888.00 2016-02-17 22:09:53.905 048 11811.32 134.07 52559.47 88888.00 2016-02-17 22:09:54.405 048 11811.34 134.00 52559.56 88888.00 2016-02-17 22:09:54.905 048 11811.34 133.99 52559.57 88888.00 2016-02-17 22:09:55.405 048 11811.33 133.98 52559.57 88888.00 2016-02-17 22:09:55.905 048 11811.31 133.98 52559.62 88888.00 2016-02-17 22:09:56.405 048 11811.28 133.94 52559.65 88888.00 2016-02-17 22:09:56.905 048 11811.24 133.94 52559.68 88888.00 2016-02-17 22:09:57.405 048 11811.15 133.89 52559.68 88888.00 2016-02-17 22:09:57.905 048 11811.12 133.88 52559.75 88888.00 2016-02-17 22:09:58.405 048 11811.11 133.93 52559.77 88888.00 2016-02-17 22:09:58.905 048 11811.09 133.95 52559.82 88888.00 2016-02-17 22:09:59.405 048 11811.06 133.94 52559.83 88888.00 2016-02-17 22:09:59.905 048 11811.06 133.92 52559.85 88888.00 2016-02-17 22:10:00.405 048 11811.05 133.88 52559.93 88888.00 2016-02-17 22:10:00.905 048 11811.00 133.88 52559.99 88888.00 2016-02-17 22:10:01.405 048 11810.99 133.87 52560.00 88888.00 2016-02-17 22:10:01.905 048 11810.95 133.84 52560.07 88888.00 2016-02-17 22:10:02.405 048 11810.94 133.79 52560.11 88888.00 2016-02-17 22:10:02.905 048 11810.93 133.76 52560.14 88888.00 2016-02-17 22:10:03.405 048 11810.88 133.76 52560.15 88888.00 2016-02-17 22:10:03.905 048 11810.84 133.77 52560.20 88888.00 2016-02-17 22:10:04.405 048 11810.79 133.73 52560.23 88888.00 2016-02-17 22:10:04.905 048 11810.78 133.67 52560.25 88888.00 2016-02-17 22:10:05.405 048 11810.79 133.67 52560.33 88888.00 2016-02-17 22:10:05.905 048 11810.74 133.70 52560.33 88888.00 2016-02-17 22:10:06.405 048 11810.72 133.67 52560.36 88888.00 2016-02-17 22:10:06.905 048 11810.71 133.64 52560.38 88888.00 2016-02-17 22:10:07.405 048 11810.71 133.59 52560.38 88888.00 2016-02-17 22:10:07.905 048 11810.69 133.58 52560.38 88888.00 2016-02-17 22:10:08.405 048 11810.67 133.56 52560.41 88888.00 2016-02-17 22:10:08.905 048 11810.70 133.55 52560.42 88888.00 2016-02-17 22:10:09.405 048 11810.72 133.51 52560.45 88888.00 2016-02-17 22:10:09.905 048 11810.69 133.50 52560.49 88888.00 2016-02-17 22:10:10.405 048 11810.67 133.49 52560.52 88888.00 2016-02-17 22:10:10.905 048 11810.59 133.47 52560.56 88888.00 2016-02-17 22:10:11.405 048 11810.55 133.43 52560.58 88888.00 2016-02-17 22:10:11.905 048 11810.56 133.44 52560.59 88888.00 2016-02-17 22:10:12.405 048 11810.51 133.46 52560.64 88888.00 2016-02-17 22:10:12.905 048 11810.46 133.44 52560.70 88888.00 2016-02-17 22:10:13.405 048 11810.45 133.43 52560.69 88888.00 2016-02-17 22:10:13.905 048 11810.43 133.46 52560.73 88888.00 2016-02-17 22:10:14.405 048 11810.43 133.48 52560.76 88888.00 2016-02-17 22:10:14.905 048 11810.41 133.45 52560.79 88888.00 2016-02-17 22:10:15.405 048 11810.38 133.44 52560.81 88888.00 2016-02-17 22:10:15.905 048 11810.40 133.41 52560.84 88888.00 2016-02-17 22:10:16.405 048 11810.35 133.40 52560.82 88888.00 2016-02-17 22:10:16.905 048 11810.35 133.38 52560.84 88888.00 2016-02-17 22:10:17.405 048 11810.33 133.37 52560.82 88888.00 2016-02-17 22:10:17.905 048 11810.34 133.38 52560.82 88888.00 2016-02-17 22:10:18.405 048 11810.38 133.34 52560.87 88888.00 2016-02-17 22:10:18.905 048 11810.36 133.29 52560.89 88888.00 2016-02-17 22:10:19.405 048 11810.35 133.26 52560.89 88888.00 2016-02-17 22:10:19.905 048 11810.42 133.22 52560.87 88888.00 2016-02-17 22:10:20.405 048 11810.41 133.20 52560.89 88888.00 2016-02-17 22:10:20.905 048 11810.37 133.16 52560.90 88888.00 2016-02-17 22:10:21.405 048 11810.34 133.14 52560.91 88888.00 2016-02-17 22:10:21.905 048 11810.33 133.11 52560.94 88888.00 2016-02-17 22:10:22.405 048 11810.37 133.12 52560.91 88888.00 2016-02-17 22:10:22.905 048 11810.40 133.15 52560.91 88888.00 2016-02-17 22:10:23.405 048 11810.38 133.11 52560.94 88888.00 2016-02-17 22:10:23.905 048 11810.43 133.07 52560.93 88888.00 2016-02-17 22:10:24.405 048 11810.46 133.02 52560.93 88888.00 2016-02-17 22:10:24.905 048 11810.45 132.99 52560.94 88888.00 2016-02-17 22:10:25.405 048 11810.45 132.93 52560.94 88888.00 2016-02-17 22:10:25.905 048 11810.49 132.90 52560.90 88888.00 2016-02-17 22:10:26.405 048 11810.52 132.91 52560.91 88888.00 2016-02-17 22:10:26.905 048 11810.53 132.86 52560.97 88888.00 2016-02-17 22:10:27.405 048 11810.59 132.79 52560.99 88888.00 2016-02-17 22:10:27.905 048 11810.59 132.76 52560.98 88888.00 2016-02-17 22:10:28.405 048 11810.56 132.70 52560.98 88888.00 2016-02-17 22:10:28.905 048 11810.63 132.71 52560.98 88888.00 2016-02-17 22:10:29.405 048 11810.73 132.68 52560.99 88888.00 2016-02-17 22:10:29.905 048 11810.81 132.63 52561.02 88888.00 2016-02-17 22:10:30.405 048 11810.84 132.57 52561.03 88888.00 2016-02-17 22:10:30.905 048 11810.88 132.56 52561.07 88888.00 2016-02-17 22:10:31.405 048 11810.97 132.53 52561.07 88888.00 2016-02-17 22:10:31.905 048 11811.02 132.49 52561.11 88888.00 2016-02-17 22:10:32.405 048 11811.00 132.44 52561.15 88888.00 2016-02-17 22:10:32.905 048 11811.04 132.41 52561.17 88888.00 2016-02-17 22:10:33.405 048 11811.06 132.35 52561.15 88888.00 2016-02-17 22:10:33.905 048 11811.11 132.33 52561.15 88888.00 2016-02-17 22:10:34.405 048 11811.15 132.31 52561.20 88888.00 2016-02-17 22:10:34.905 048 11811.16 132.29 52561.24 88888.00 2016-02-17 22:10:35.405 048 11811.19 132.27 52561.28 88888.00 2016-02-17 22:10:35.905 048 11811.25 132.24 52561.30 88888.00 2016-02-17 22:10:36.405 048 11811.25 132.20 52561.29 88888.00 2016-02-17 22:10:36.905 048 11811.26 132.20 52561.30 88888.00 2016-02-17 22:10:37.405 048 11811.22 132.18 52561.31 88888.00 2016-02-17 22:10:37.905 048 11811.23 132.13 52561.33 88888.00 2016-02-17 22:10:38.405 048 11811.29 132.09 52561.33 88888.00 2016-02-17 22:10:38.905 048 11811.31 132.09 52561.32 88888.00 2016-02-17 22:10:39.405 048 11811.37 132.11 52561.35 88888.00 2016-02-17 22:10:39.905 048 11811.39 132.09 52561.37 88888.00 2016-02-17 22:10:40.405 048 11811.40 132.03 52561.38 88888.00 2016-02-17 22:10:40.905 048 11811.44 131.96 52561.40 88888.00 2016-02-17 22:10:41.405 048 11811.47 131.94 52561.43 88888.00 2016-02-17 22:10:41.905 048 11811.49 131.93 52561.49 88888.00 2016-02-17 22:10:42.405 048 11811.51 131.93 52561.52 88888.00 2016-02-17 22:10:42.905 048 11811.53 131.88 52561.56 88888.00 2016-02-17 22:10:43.405 048 11811.55 131.83 52561.58 88888.00 2016-02-17 22:10:43.905 048 11811.52 131.84 52561.60 88888.00 2016-02-17 22:10:44.405 048 11811.50 131.86 52561.65 88888.00 2016-02-17 22:10:44.905 048 11811.49 131.86 52561.66 88888.00 2016-02-17 22:10:45.405 048 11811.53 131.85 52561.67 88888.00 2016-02-17 22:10:45.905 048 11811.56 131.80 52561.77 88888.00 2016-02-17 22:10:46.405 048 11811.61 131.77 52561.81 88888.00 2016-02-17 22:10:46.905 048 11811.64 131.77 52561.83 88888.00 2016-02-17 22:10:47.405 048 11811.67 131.74 52561.82 88888.00 2016-02-17 22:10:47.905 048 11811.73 131.70 52561.82 88888.00 2016-02-17 22:10:48.405 048 11811.73 131.65 52561.85 88888.00 2016-02-17 22:10:48.905 048 11811.73 131.62 52561.87 88888.00 2016-02-17 22:10:49.405 048 11811.70 131.62 52561.93 88888.00 2016-02-17 22:10:49.905 048 11811.77 131.66 52561.93 88888.00 2016-02-17 22:10:50.405 048 11811.81 131.66 52561.93 88888.00 2016-02-17 22:10:50.905 048 11811.85 131.65 52561.94 88888.00 2016-02-17 22:10:51.405 048 11811.83 131.62 52561.99 88888.00 2016-02-17 22:10:51.905 048 11811.79 131.57 52562.03 88888.00 2016-02-17 22:10:52.405 048 11811.79 131.53 52562.05 88888.00 2016-02-17 22:10:52.905 048 11811.79 131.54 52562.10 88888.00 2016-02-17 22:10:53.405 048 11811.86 131.51 52562.19 88888.00 2016-02-17 22:10:53.905 048 11811.88 131.45 52562.21 88888.00 2016-02-17 22:10:54.405 048 11811.93 131.43 52562.22 88888.00 2016-02-17 22:10:54.905 048 11812.01 131.44 52562.19 88888.00 2016-02-17 22:10:55.405 048 11812.03 131.40 52562.20 88888.00 2016-02-17 22:10:55.905 048 11812.05 131.36 52562.23 88888.00 2016-02-17 22:10:56.405 048 11812.11 131.33 52562.22 88888.00 2016-02-17 22:10:56.905 048 11812.14 131.28 52562.26 88888.00 2016-02-17 22:10:57.405 048 11812.17 131.23 52562.28 88888.00 2016-02-17 22:10:57.905 048 11812.19 131.21 52562.29 88888.00 2016-02-17 22:10:58.405 048 11812.19 131.17 52562.30 88888.00 2016-02-17 22:10:58.905 048 11812.20 131.14 52562.37 88888.00 2016-02-17 22:10:59.405 048 11812.23 131.12 52562.39 88888.00 2016-02-17 22:10:59.905 048 11812.28 131.09 52562.39 88888.00 2016-02-17 22:11:00.405 048 11812.29 131.09 52562.48 88888.00 2016-02-17 22:11:00.905 048 11812.37 131.04 52562.56 88888.00 2016-02-17 22:11:01.405 048 11812.40 130.98 52562.58 88888.00 2016-02-17 22:11:01.905 048 11812.42 131.01 52562.61 88888.00 2016-02-17 22:11:02.405 048 11812.44 131.01 52562.66 88888.00 2016-02-17 22:11:02.905 048 11812.45 130.99 52562.69 88888.00 2016-02-17 22:11:03.405 048 11812.48 131.02 52562.73 88888.00 2016-02-17 22:11:03.905 048 11812.47 130.99 52562.78 88888.00 2016-02-17 22:11:04.405 048 11812.53 130.96 52562.80 88888.00 2016-02-17 22:11:04.905 048 11812.57 130.93 52562.87 88888.00 2016-02-17 22:11:05.405 048 11812.62 130.88 52562.91 88888.00 2016-02-17 22:11:05.905 048 11812.60 130.85 52562.93 88888.00 2016-02-17 22:11:06.405 048 11812.62 130.84 52562.99 88888.00 2016-02-17 22:11:06.905 048 11812.58 130.80 52563.07 88888.00 2016-02-17 22:11:07.405 048 11812.55 130.79 52563.16 88888.00 2016-02-17 22:11:07.905 048 11812.54 130.78 52563.18 88888.00 2016-02-17 22:11:08.405 048 11812.56 130.78 52563.20 88888.00 2016-02-17 22:11:08.905 048 11812.62 130.77 52563.22 88888.00 2016-02-17 22:11:09.405 048 11812.64 130.76 52563.27 88888.00 2016-02-17 22:11:09.905 048 11812.66 130.74 52563.35 88888.00 2016-02-17 22:11:10.405 048 11812.64 130.74 52563.43 88888.00 2016-02-17 22:11:10.905 048 11812.64 130.74 52563.44 88888.00 2016-02-17 22:11:11.405 048 11812.64 130.77 52563.47 88888.00 2016-02-17 22:11:11.905 048 11812.65 130.77 52563.54 88888.00 2016-02-17 22:11:12.405 048 11812.64 130.76 52563.61 88888.00 2016-02-17 22:11:12.905 048 11812.67 130.73 52563.69 88888.00 2016-02-17 22:11:13.405 048 11812.72 130.78 52563.75 88888.00 2016-02-17 22:11:13.905 048 11812.75 130.79 52563.79 88888.00 2016-02-17 22:11:14.405 048 11812.79 130.79 52563.84 88888.00 2016-02-17 22:11:14.905 048 11812.80 130.76 52563.90 88888.00 2016-02-17 22:11:15.405 048 11812.81 130.74 52563.99 88888.00 2016-02-17 22:11:15.905 048 11812.79 130.77 52564.02 88888.00 2016-02-17 22:11:16.405 048 11812.82 130.79 52564.05 88888.00 2016-02-17 22:11:16.905 048 11812.82 130.79 52564.12 88888.00 2016-02-17 22:11:17.405 048 11812.78 130.79 52564.22 88888.00 2016-02-17 22:11:17.905 048 11812.82 130.82 52564.25 88888.00 2016-02-17 22:11:18.405 048 11812.82 130.82 52564.28 88888.00 2016-02-17 22:11:18.905 048 11812.82 130.83 52564.34 88888.00 2016-02-17 22:11:19.405 048 11812.79 130.83 52564.38 88888.00 2016-02-17 22:11:19.905 048 11812.80 130.86 52564.48 88888.00 2016-02-17 22:11:20.405 048 11812.87 130.88 52564.55 88888.00 2016-02-17 22:11:20.905 048 11812.90 130.84 52564.61 88888.00 2016-02-17 22:11:21.405 048 11812.95 130.85 52564.68 88888.00 2016-02-17 22:11:21.905 048 11812.98 130.89 52564.74 88888.00 2016-02-17 22:11:22.405 048 11812.96 130.92 52564.83 88888.00 2016-02-17 22:11:22.905 048 11812.95 130.93 52564.91 88888.00 2016-02-17 22:11:23.405 048 11812.95 130.88 52564.95 88888.00 2016-02-17 22:11:23.905 048 11812.96 130.93 52565.00 88888.00 2016-02-17 22:11:24.405 048 11812.97 130.97 52565.08 88888.00 2016-02-17 22:11:24.905 048 11813.00 131.01 52565.13 88888.00 2016-02-17 22:11:25.405 048 11813.02 131.07 52565.18 88888.00 2016-02-17 22:11:25.905 048 11813.04 131.07 52565.26 88888.00 2016-02-17 22:11:26.405 048 11813.08 131.09 52565.31 88888.00 2016-02-17 22:11:26.905 048 11813.08 131.07 52565.34 88888.00 2016-02-17 22:11:27.405 048 11813.10 131.08 52565.38 88888.00 2016-02-17 22:11:27.905 048 11813.09 131.08 52565.43 88888.00 2016-02-17 22:11:28.405 048 11813.09 131.06 52565.51 88888.00 2016-02-17 22:11:28.905 048 11813.08 131.11 52565.58 88888.00 2016-02-17 22:11:29.405 048 11813.12 131.15 52565.64 88888.00 2016-02-17 22:11:29.905 048 11813.14 131.16 52565.72 88888.00 2016-02-17 22:11:30.405 048 11813.15 131.14 52565.76 88888.00 2016-02-17 22:11:30.905 048 11813.13 131.09 52565.75 88888.00 2016-02-17 22:11:31.405 048 11813.10 131.05 52565.79 88888.00 2016-02-17 22:11:31.905 048 11813.15 131.05 52565.89 88888.00 2016-02-17 22:11:32.405 048 11813.15 131.12 52565.98 88888.00 2016-02-17 22:11:32.905 048 11813.15 131.13 52565.99 88888.00 2016-02-17 22:11:33.405 048 11813.18 131.15 52566.07 88888.00 2016-02-17 22:11:33.905 048 11813.25 131.18 52566.13 88888.00 2016-02-17 22:11:34.405 048 11813.24 131.22 52566.17 88888.00 2016-02-17 22:11:34.905 048 11813.25 131.23 52566.25 88888.00 2016-02-17 22:11:35.405 048 11813.21 131.22 52566.34 88888.00 2016-02-17 22:11:35.905 048 11813.24 131.23 52566.39 88888.00 2016-02-17 22:11:36.405 048 11813.24 131.24 52566.41 88888.00 2016-02-17 22:11:36.905 048 11813.21 131.24 52566.46 88888.00 2016-02-17 22:11:37.406 048 11813.22 131.26 52566.55 88888.00 2016-02-17 22:11:37.906 048 11813.25 131.30 52566.61 88888.00 2016-02-17 22:11:38.406 048 11813.27 131.30 52566.66 88888.00 2016-02-17 22:11:38.906 048 11813.27 131.36 52566.69 88888.00 2016-02-17 22:11:39.406 048 11813.27 131.38 52566.73 88888.00 2016-02-17 22:11:39.906 048 11813.26 131.38 52566.80 88888.00 2016-02-17 22:11:40.406 048 11813.23 131.43 52566.88 88888.00 2016-02-17 22:11:40.906 048 11813.18 131.43 52566.94 88888.00 2016-02-17 22:11:41.406 048 11813.18 131.40 52566.98 88888.00 2016-02-17 22:11:41.906 048 11813.18 131.42 52567.05 88888.00 2016-02-17 22:11:42.406 048 11813.15 131.44 52567.08 88888.00 2016-02-17 22:11:42.906 048 11813.10 131.46 52567.16 88888.00 2016-02-17 22:11:43.406 048 11813.08 131.45 52567.23 88888.00 2016-02-17 22:11:43.906 048 11813.08 131.48 52567.32 88888.00 2016-02-17 22:11:44.406 048 11813.07 131.47 52567.39 88888.00 2016-02-17 22:11:44.906 048 11813.07 131.51 52567.42 88888.00 2016-02-17 22:11:45.406 048 11813.06 131.54 52567.46 88888.00 2016-02-17 22:11:45.906 048 11813.01 131.57 52567.48 88888.00 2016-02-17 22:11:46.406 048 11812.98 131.59 52567.52 88888.00 2016-02-17 22:11:46.906 048 11812.98 131.59 52567.58 88888.00 2016-02-17 22:11:47.406 048 11812.99 131.60 52567.66 88888.00 2016-02-17 22:11:47.906 048 11812.98 131.61 52567.73 88888.00 2016-02-17 22:11:48.406 048 11812.99 131.59 52567.77 88888.00 2016-02-17 22:11:48.906 048 11813.01 131.59 52567.85 88888.00 2016-02-17 22:11:49.406 048 11813.00 131.60 52567.91 88888.00 2016-02-17 22:11:49.906 048 11812.98 131.62 52567.98 88888.00 2016-02-17 22:11:50.406 048 11812.97 131.65 52568.02 88888.00 2016-02-17 22:11:50.906 048 11812.98 131.67 52568.04 88888.00 2016-02-17 22:11:51.406 048 11812.98 131.67 52568.10 88888.00 2016-02-17 22:11:51.906 048 11812.98 131.69 52568.19 88888.00 2016-02-17 22:11:52.406 048 11812.97 131.71 52568.24 88888.00 2016-02-17 22:11:52.906 048 11812.95 131.74 52568.25 88888.00 2016-02-17 22:11:53.406 048 11812.97 131.77 52568.29 88888.00 2016-02-17 22:11:53.906 048 11812.97 131.76 52568.33 88888.00 2016-02-17 22:11:54.406 048 11812.99 131.77 52568.35 88888.00 2016-02-17 22:11:54.906 048 11812.96 131.79 52568.35 88888.00 2016-02-17 22:11:55.406 048 11812.97 131.79 52568.36 88888.00 2016-02-17 22:11:55.906 048 11813.01 131.79 52568.40 88888.00 2016-02-17 22:11:56.406 048 11813.08 131.81 52568.47 88888.00 2016-02-17 22:11:56.906 048 11813.12 131.80 52568.53 88888.00 2016-02-17 22:11:57.406 048 11813.12 131.80 52568.56 88888.00 2016-02-17 22:11:57.906 048 11813.14 131.83 52568.61 88888.00 2016-02-17 22:11:58.406 048 11813.19 131.84 52568.62 88888.00 2016-02-17 22:11:58.906 048 11813.23 131.88 52568.64 88888.00 2016-02-17 22:11:59.406 048 11813.23 131.88 52568.62 88888.00 2016-02-17 22:11:59.906 048 11813.30 131.88 52568.65 88888.00 2016-02-17 22:12:00.406 048 11813.31 131.88 52568.72 88888.00 2016-02-17 22:12:00.906 048 11813.31 131.83 52568.78 88888.00 2016-02-17 22:12:01.406 048 11813.33 131.82 52568.83 88888.00 2016-02-17 22:12:01.906 048 11813.40 131.83 52568.91 88888.00 2016-02-17 22:12:02.406 048 11813.43 131.85 52568.91 88888.00 2016-02-17 22:12:02.906 048 11813.45 131.86 52568.93 88888.00 2016-02-17 22:12:03.406 048 11813.53 131.86 52569.00 88888.00 2016-02-17 22:12:03.906 048 11813.58 131.85 52569.02 88888.00 2016-02-17 22:12:04.406 048 11813.65 131.84 52569.02 88888.00 2016-02-17 22:12:04.906 048 11813.67 131.82 52569.04 88888.00 2016-02-17 22:12:05.406 048 11813.72 131.84 52569.07 88888.00 2016-02-17 22:12:05.906 048 11813.77 131.82 52569.13 88888.00 2016-02-17 22:12:06.406 048 11813.80 131.86 52569.18 88888.00 2016-02-17 22:12:06.906 048 11813.84 131.89 52569.23 88888.00 2016-02-17 22:12:07.406 048 11813.83 131.89 52569.25 88888.00 2016-02-17 22:12:07.906 048 11813.86 131.91 52569.26 88888.00 2016-02-17 22:12:08.406 048 11813.89 131.91 52569.32 88888.00 2016-02-17 22:12:08.906 048 11813.89 131.91 52569.36 88888.00 2016-02-17 22:12:09.406 048 11813.91 131.95 52569.42 88888.00 2016-02-17 22:12:09.906 048 11813.92 131.94 52569.44 88888.00 2016-02-17 22:12:10.406 048 11813.97 131.93 52569.46 88888.00 2016-02-17 22:12:10.906 048 11814.02 131.95 52569.50 88888.00 2016-02-17 22:12:11.406 048 11814.02 131.96 52569.54 88888.00 2016-02-17 22:12:11.906 048 11814.06 131.98 52569.57 88888.00 2016-02-17 22:12:12.406 048 11814.13 131.98 52569.63 88888.00 2016-02-17 22:12:12.906 048 11814.15 131.96 52569.70 88888.00 2016-02-17 22:12:13.406 048 11814.18 131.99 52569.68 88888.00 2016-02-17 22:12:13.906 048 11814.18 131.99 52569.69 88888.00 2016-02-17 22:12:14.406 048 11814.22 131.95 52569.75 88888.00 2016-02-17 22:12:14.906 048 11814.24 131.99 52569.79 88888.00 2016-02-17 22:12:15.406 048 11814.27 132.00 52569.83 88888.00 2016-02-17 22:12:15.906 048 11814.31 132.01 52569.87 88888.00 2016-02-17 22:12:16.406 048 11814.33 132.02 52569.87 88888.00 2016-02-17 22:12:16.906 048 11814.35 132.06 52569.87 88888.00 2016-02-17 22:12:17.406 048 11814.39 132.10 52569.89 88888.00 2016-02-17 22:12:17.906 048 11814.45 132.12 52569.92 88888.00 2016-02-17 22:12:18.406 048 11814.48 132.12 52569.97 88888.00 2016-02-17 22:12:18.906 048 11814.55 132.12 52569.95 88888.00 2016-02-17 22:12:19.406 048 11814.57 132.14 52569.95 88888.00 2016-02-17 22:12:19.906 048 11814.60 132.15 52569.97 88888.00 2016-02-17 22:12:20.406 048 11814.65 132.17 52570.02 88888.00 2016-02-17 22:12:20.906 048 11814.68 132.17 52570.01 88888.00 2016-02-17 22:12:21.406 048 11814.67 132.19 52569.97 88888.00 2016-02-17 22:12:21.906 048 11814.67 132.20 52569.99 88888.00 2016-02-17 22:12:22.406 048 11814.73 132.19 52570.03 88888.00 2016-02-17 22:12:22.906 048 11814.75 132.18 52570.07 88888.00 2016-02-17 22:12:23.406 048 11814.81 132.19 52570.09 88888.00 2016-02-17 22:12:23.906 048 11814.82 132.18 52570.11 88888.00 2016-02-17 22:12:24.406 048 11814.86 132.14 52570.16 88888.00 2016-02-17 22:12:24.906 048 11814.91 132.12 52570.25 88888.00 2016-02-17 22:12:25.406 048 11814.94 132.11 52570.30 88888.00 2016-02-17 22:12:25.906 048 11814.97 132.13 52570.31 88888.00 2016-02-17 22:12:26.406 048 11814.97 132.14 52570.30 88888.00 2016-02-17 22:12:26.906 048 11814.99 132.14 52570.30 88888.00 2016-02-17 22:12:27.406 048 11814.99 132.13 52570.31 88888.00 2016-02-17 22:12:27.906 048 11815.00 132.14 52570.34 88888.00 2016-02-17 22:12:28.406 048 11815.03 132.12 52570.38 88888.00 2016-02-17 22:12:28.906 048 11815.14 132.12 52570.39 88888.00 2016-02-17 22:12:29.406 048 11815.20 132.10 52570.43 88888.00 2016-02-17 22:12:29.906 048 11815.23 132.06 52570.50 88888.00 2016-02-17 22:12:30.406 048 11815.26 132.09 52570.49 88888.00 2016-02-17 22:12:30.906 048 11815.26 132.06 52570.51 88888.00 2016-02-17 22:12:31.406 048 11815.34 132.05 52570.56 88888.00 2016-02-17 22:12:31.906 048 11815.34 132.04 52570.55 88888.00 2016-02-17 22:12:32.406 048 11815.37 132.00 52570.59 88888.00 2016-02-17 22:12:32.906 048 11815.45 132.00 52570.64 88888.00 2016-02-17 22:12:33.406 048 11815.47 131.96 52570.67 88888.00 2016-02-17 22:12:33.906 048 11815.50 131.93 52570.68 88888.00 2016-02-17 22:12:34.406 048 11815.52 131.89 52570.74 88888.00 2016-02-17 22:12:34.906 048 11815.56 131.85 52570.76 88888.00 2016-02-17 22:12:35.406 048 11815.60 131.83 52570.78 88888.00 2016-02-17 22:12:35.906 048 11815.61 131.80 52570.82 88888.00 2016-02-17 22:12:36.406 048 11815.65 131.76 52570.82 88888.00 2016-02-17 22:12:36.906 048 11815.68 131.73 52570.85 88888.00 2016-02-17 22:12:37.406 048 11815.71 131.73 52570.94 88888.00 2016-02-17 22:12:37.906 048 11815.71 131.69 52571.01 88888.00 2016-02-17 22:12:38.406 048 11815.74 131.67 52571.02 88888.00 2016-02-17 22:12:38.906 048 11815.78 131.63 52571.07 88888.00 2016-02-17 22:12:39.406 048 11815.80 131.61 52571.09 88888.00 2016-02-17 22:12:39.906 048 11815.81 131.60 52571.11 88888.00 2016-02-17 22:12:40.406 048 11815.89 131.60 52571.12 88888.00 2016-02-17 22:12:40.906 048 11815.91 131.52 52571.15 88888.00 2016-02-17 22:12:41.406 048 11815.93 131.52 52571.22 88888.00 2016-02-17 22:12:41.906 048 11815.94 131.54 52571.31 88888.00 2016-02-17 22:12:42.406 048 11815.99 131.51 52571.34 88888.00 2016-02-17 22:12:42.906 048 11816.04 131.46 52571.35 88888.00 2016-02-17 22:12:43.406 048 11816.00 131.47 52571.40 88888.00 2016-02-17 22:12:43.906 048 11816.03 131.43 52571.47 88888.00 2016-02-17 22:12:44.406 048 11816.11 131.38 52571.51 88888.00 2016-02-17 22:12:44.906 048 11816.14 131.35 52571.55 88888.00 2016-02-17 22:12:45.406 048 11816.13 131.31 52571.61 88888.00 2016-02-17 22:12:45.906 048 11816.16 131.34 52571.70 88888.00 2016-02-17 22:12:46.406 048 11816.22 131.30 52571.75 88888.00 2016-02-17 22:12:46.906 048 11816.22 131.26 52571.77 88888.00 2016-02-17 22:12:47.406 048 11816.19 131.27 52571.79 88888.00 2016-02-17 22:12:47.906 048 11816.24 131.27 52571.83 88888.00 2016-02-17 22:12:48.406 048 11816.26 131.24 52571.87 88888.00 2016-02-17 22:12:48.906 048 11816.32 131.20 52571.91 88888.00 2016-02-17 22:12:49.406 048 11816.35 131.17 52571.97 88888.00 2016-02-17 22:12:49.906 048 11816.34 131.18 52572.06 88888.00 2016-02-17 22:12:50.406 048 11816.33 131.26 52572.09 88888.00 2016-02-17 22:12:50.906 048 11816.35 131.27 52572.15 88888.00 2016-02-17 22:12:51.406 048 11816.39 131.26 52572.21 88888.00 2016-02-17 22:12:51.906 048 11816.34 131.26 52572.22 88888.00 2016-02-17 22:12:52.406 048 11816.38 131.23 52572.26 88888.00 2016-02-17 22:12:52.906 048 11816.44 131.22 52572.32 88888.00 2016-02-17 22:12:53.406 048 11816.46 131.23 52572.39 88888.00 2016-02-17 22:12:53.906 048 11816.44 131.22 52572.44 88888.00 2016-02-17 22:12:54.406 048 11816.48 131.17 52572.51 88888.00 2016-02-17 22:12:54.906 048 11816.49 131.15 52572.59 88888.00 2016-02-17 22:12:55.406 048 11816.52 131.13 52572.62 88888.00 2016-02-17 22:12:55.906 048 11816.57 131.09 52572.59 88888.00 2016-02-17 22:12:56.406 048 11816.60 131.08 52572.67 88888.00 2016-02-17 22:12:56.906 048 11816.67 131.08 52572.76 88888.00 2016-02-17 22:12:57.406 048 11816.73 131.06 52572.80 88888.00 2016-02-17 22:12:57.906 048 11816.75 131.02 52572.87 88888.00 2016-02-17 22:12:58.406 048 11816.79 130.98 52572.92 88888.00 2016-02-17 22:12:58.906 048 11816.83 130.96 52572.97 88888.00 2016-02-17 22:12:59.406 048 11816.88 130.97 52573.02 88888.00 2016-02-17 22:12:59.906 048 11816.91 130.97 52573.06 88888.00 2016-02-17 22:13:00.406 048 11816.88 130.95 52573.11 88888.00 2016-02-17 22:13:00.906 048 11816.88 130.93 52573.13 88888.00 2016-02-17 22:13:01.406 048 11816.90 130.92 52573.19 88888.00 2016-02-17 22:13:01.906 048 11816.96 130.87 52573.28 88888.00 2016-02-17 22:13:02.406 048 11817.03 130.85 52573.35 88888.00 2016-02-17 22:13:02.906 048 11817.07 130.85 52573.39 88888.00 2016-02-17 22:13:03.406 048 11817.04 130.85 52573.47 88888.00 2016-02-17 22:13:03.906 048 11817.07 130.83 52573.56 88888.00 2016-02-17 22:13:04.406 048 11817.09 130.80 52573.62 88888.00 2016-02-17 22:13:04.906 048 11817.12 130.77 52573.69 88888.00 2016-02-17 22:13:05.406 048 11817.14 130.76 52573.77 88888.00 2016-02-17 22:13:05.906 048 11817.19 130.74 52573.83 88888.00 2016-02-17 22:13:06.406 048 11817.21 130.73 52573.88 88888.00 2016-02-17 22:13:06.906 048 11817.25 130.74 52573.95 88888.00 2016-02-17 22:13:07.406 048 11817.27 130.74 52574.01 88888.00 2016-02-17 22:13:07.906 048 11817.34 130.73 52574.06 88888.00 2016-02-17 22:13:08.406 048 11817.31 130.70 52574.15 88888.00 2016-02-17 22:13:08.906 048 11817.34 130.73 52574.27 88888.00 2016-02-17 22:13:09.406 048 11817.38 130.72 52574.36 88888.00 2016-02-17 22:13:09.906 048 11817.40 130.65 52574.44 88888.00 2016-02-17 22:13:10.406 048 11817.38 130.67 52574.46 88888.00 2016-02-17 22:13:10.906 048 11817.38 130.69 52574.51 88888.00 2016-02-17 22:13:11.406 048 11817.37 130.63 52574.60 88888.00 2016-02-17 22:13:11.906 048 11817.42 130.58 52574.66 88888.00 2016-02-17 22:13:12.406 048 11817.46 130.60 52574.71 88888.00 2016-02-17 22:13:12.906 048 11817.45 130.65 52574.78 88888.00 2016-02-17 22:13:13.406 048 11817.44 130.66 52574.88 88888.00 2016-02-17 22:13:13.906 048 11817.48 130.66 52574.96 88888.00 2016-02-17 22:13:14.406 048 11817.48 130.64 52575.03 88888.00 2016-02-17 22:13:14.906 048 11817.46 130.62 52575.08 88888.00 2016-02-17 22:13:15.406 048 11817.45 130.62 52575.18 88888.00 2016-02-17 22:13:15.906 048 11817.55 130.64 52575.25 88888.00 2016-02-17 22:13:16.406 048 11817.61 130.65 52575.30 88888.00 2016-02-17 22:13:16.906 048 11817.61 130.67 52575.39 88888.00 2016-02-17 22:13:17.406 048 11817.62 130.67 52575.44 88888.00 2016-02-17 22:13:17.906 048 11817.66 130.68 52575.48 88888.00 2016-02-17 22:13:18.406 048 11817.64 130.73 52575.54 88888.00 2016-02-17 22:13:18.906 048 11817.67 130.76 52575.62 88888.00 2016-02-17 22:13:19.406 048 11817.71 130.77 52575.68 88888.00 2016-02-17 22:13:19.906 048 11817.73 130.80 52575.75 88888.00 2016-02-17 22:13:20.406 048 11817.80 130.87 52575.82 88888.00 2016-02-17 22:13:20.906 048 11817.84 130.94 52575.86 88888.00 2016-02-17 22:13:21.406 048 11817.83 131.01 52575.96 88888.00 2016-02-17 22:13:21.906 048 11817.81 131.01 52576.02 88888.00 2016-02-17 22:13:22.406 048 11817.86 131.05 52576.09 88888.00 2016-02-17 22:13:22.906 048 11817.90 131.07 52576.18 88888.00 2016-02-17 22:13:23.406 048 11817.93 131.12 52576.24 88888.00 2016-02-17 22:13:23.906 048 11818.01 131.15 52576.30 88888.00 2016-02-17 22:13:24.406 048 11818.02 131.20 52576.38 88888.00 2016-02-17 22:13:24.906 048 11818.01 131.17 52576.47 88888.00 2016-02-17 22:13:25.406 048 11818.05 131.22 52576.56 88888.00 2016-02-17 22:13:25.906 048 11818.04 131.24 52576.66 88888.00 2016-02-17 22:13:26.406 048 11818.01 131.24 52576.76 88888.00 2016-02-17 22:13:26.906 048 11817.99 131.28 52576.81 88888.00 2016-02-17 22:13:27.406 048 11818.02 131.33 52576.81 88888.00 2016-02-17 22:13:27.906 048 11818.10 131.38 52576.88 88888.00 2016-02-17 22:13:28.406 048 11818.09 131.38 52576.99 88888.00 2016-02-17 22:13:28.906 048 11818.09 131.38 52577.08 88888.00 2016-02-17 22:13:29.406 048 11818.08 131.42 52577.12 88888.00 2016-02-17 22:13:29.906 048 11818.15 131.47 52577.17 88888.00 2016-02-17 22:13:30.406 048 11818.18 131.51 52577.25 88888.00 2016-02-17 22:13:30.906 048 11818.19 131.57 52577.34 88888.00 2016-02-17 22:13:31.406 048 11818.18 131.62 52577.42 88888.00 2016-02-17 22:13:31.906 048 11818.19 131.63 52577.51 88888.00 2016-02-17 22:13:32.406 048 11818.19 131.66 52577.55 88888.00 2016-02-17 22:13:32.906 048 11818.23 131.66 52577.62 88888.00 2016-02-17 22:13:33.406 048 11818.25 131.70 52577.72 88888.00 2016-02-17 22:13:33.906 048 11818.31 131.69 52577.80 88888.00 2016-02-17 22:13:34.406 048 11818.31 131.64 52577.85 88888.00 2016-02-17 22:13:34.906 048 11818.30 131.63 52577.88 88888.00 2016-02-17 22:13:35.406 048 11818.31 131.66 52577.92 88888.00 2016-02-17 22:13:35.906 048 11818.31 131.69 52577.97 88888.00 2016-02-17 22:13:36.406 048 11818.33 131.73 52578.05 88888.00 2016-02-17 22:13:36.906 048 11818.30 131.77 52578.13 88888.00 2016-02-17 22:13:37.406 048 11818.32 131.81 52578.20 88888.00 2016-02-17 22:13:37.906 048 11818.31 131.82 52578.23 88888.00 2016-02-17 22:13:38.406 048 11818.32 131.85 52578.31 88888.00 2016-02-17 22:13:38.906 048 11818.32 131.86 52578.35 88888.00 2016-02-17 22:13:39.406 048 11818.34 131.86 52578.39 88888.00 2016-02-17 22:13:39.906 048 11818.33 131.85 52578.42 88888.00 2016-02-17 22:13:40.406 048 11818.33 131.88 52578.46 88888.00 2016-02-17 22:13:40.906 048 11818.33 131.89 52578.50 88888.00 2016-02-17 22:13:41.406 048 11818.40 131.90 52578.53 88888.00 2016-02-17 22:13:41.906 048 11818.41 131.89 52578.61 88888.00 2016-02-17 22:13:42.406 048 11818.40 131.88 52578.70 88888.00 2016-02-17 22:13:42.906 048 11818.40 131.91 52578.70 88888.00 2016-02-17 22:13:43.406 048 11818.40 131.91 52578.75 88888.00 2016-02-17 22:13:43.906 048 11818.36 131.88 52578.79 88888.00 2016-02-17 22:13:44.406 048 11818.35 131.82 52578.82 88888.00 2016-02-17 22:13:44.906 048 11818.36 131.82 52578.86 88888.00 2016-02-17 22:13:45.406 048 11818.35 131.85 52578.91 88888.00 2016-02-17 22:13:45.906 048 11818.40 131.88 52578.95 88888.00 2016-02-17 22:13:46.406 048 11818.42 131.86 52578.96 88888.00 2016-02-17 22:13:46.906 048 11818.36 131.88 52579.02 88888.00 2016-02-17 22:13:47.406 048 11818.37 131.90 52579.11 88888.00 2016-02-17 22:13:47.906 048 11818.41 131.86 52579.15 88888.00 2016-02-17 22:13:48.406 048 11818.41 131.88 52579.21 88888.00 2016-02-17 22:13:48.906 048 11818.37 131.84 52579.21 88888.00 2016-02-17 22:13:49.406 048 11818.32 131.83 52579.28 88888.00 2016-02-17 22:13:49.906 048 11818.31 131.86 52579.31 88888.00 2016-02-17 22:13:50.406 048 11818.35 131.89 52579.30 88888.00 2016-02-17 22:13:50.906 048 11818.34 131.92 52579.32 88888.00 2016-02-17 22:13:51.406 048 11818.31 131.93 52579.35 88888.00 2016-02-17 22:13:51.906 048 11818.27 131.94 52579.40 88888.00 2016-02-17 22:13:52.406 048 11818.24 131.95 52579.44 88888.00 2016-02-17 22:13:52.906 048 11818.24 131.92 52579.48 88888.00 2016-02-17 22:13:53.406 048 11818.23 131.89 52579.52 88888.00 2016-02-17 22:13:53.906 048 11818.28 131.88 52579.56 88888.00 2016-02-17 22:13:54.406 048 11818.31 131.89 52579.56 88888.00 2016-02-17 22:13:54.906 048 11818.28 131.91 52579.65 88888.00 2016-02-17 22:13:55.406 048 11818.24 131.92 52579.67 88888.00 2016-02-17 22:13:55.906 048 11818.22 131.89 52579.72 88888.00 2016-02-17 22:13:56.406 048 11818.19 131.90 52579.75 88888.00 2016-02-17 22:13:56.906 048 11818.17 131.89 52579.77 88888.00 2016-02-17 22:13:57.406 048 11818.15 131.90 52579.79 88888.00 2016-02-17 22:13:57.906 048 11818.15 131.86 52579.83 88888.00 2016-02-17 22:13:58.406 048 11818.14 131.85 52579.87 88888.00 2016-02-17 22:13:58.906 048 11818.12 131.86 52579.91 88888.00 2016-02-17 22:13:59.406 048 11818.13 131.89 52579.96 88888.00 2016-02-17 22:13:59.906 048 11818.12 131.92 52579.98 88888.00 2016-02-17 22:14:00.406 048 11818.16 131.92 52579.99 88888.00 2016-02-17 22:14:00.906 048 11818.15 131.91 52580.03 88888.00 2016-02-17 22:14:01.406 048 11818.14 131.86 52580.10 88888.00 2016-02-17 22:14:01.906 048 11818.14 131.84 52580.11 88888.00 2016-02-17 22:14:02.406 048 11818.17 131.82 52580.15 88888.00 2016-02-17 22:14:02.906 048 11818.18 131.80 52580.18 88888.00 2016-02-17 22:14:03.406 048 11818.19 131.76 52580.24 88888.00 2016-02-17 22:14:03.906 048 11818.18 131.79 52580.25 88888.00 2016-02-17 22:14:04.406 048 11818.18 131.79 52580.27 88888.00 2016-02-17 22:14:04.906 048 11818.21 131.81 52580.34 88888.00 2016-02-17 22:14:05.406 048 11818.28 131.80 52580.37 88888.00 2016-02-17 22:14:05.906 048 11818.24 131.74 52580.41 88888.00 2016-02-17 22:14:06.406 048 11818.24 131.73 52580.46 88888.00 2016-02-17 22:14:06.906 048 11818.25 131.72 52580.51 88888.00 2016-02-17 22:14:07.406 048 11818.24 131.74 52580.51 88888.00 2016-02-17 22:14:07.906 048 11818.25 131.76 52580.53 88888.00 2016-02-17 22:14:08.406 048 11818.24 131.77 52580.56 88888.00 2016-02-17 22:14:08.906 048 11818.28 131.75 52580.64 88888.00 2016-02-17 22:14:09.406 048 11818.35 131.74 52580.68 88888.00 2016-02-17 22:14:09.906 048 11818.33 131.74 52580.72 88888.00 2016-02-17 22:14:10.406 048 11818.32 131.73 52580.73 88888.00 2016-02-17 22:14:10.906 048 11818.34 131.72 52580.77 88888.00 2016-02-17 22:14:11.406 048 11818.36 131.73 52580.86 88888.00 2016-02-17 22:14:11.906 048 11818.40 131.71 52580.93 88888.00 2016-02-17 22:14:12.406 048 11818.47 131.73 52580.96 88888.00 2016-02-17 22:14:12.906 048 11818.51 131.72 52580.99 88888.00 2016-02-17 22:14:13.406 048 11818.51 131.73 52581.03 88888.00 2016-02-17 22:14:13.906 048 11818.51 131.71 52581.07 88888.00 2016-02-17 22:14:14.406 048 11818.51 131.71 52581.13 88888.00 2016-02-17 22:14:14.906 048 11818.51 131.71 52581.16 88888.00 2016-02-17 22:14:15.406 048 11818.52 131.71 52581.20 88888.00 2016-02-17 22:14:15.906 048 11818.51 131.71 52581.24 88888.00 2016-02-17 22:14:16.406 048 11818.52 131.71 52581.31 88888.00 2016-02-17 22:14:16.906 048 11818.52 131.69 52581.35 88888.00 2016-02-17 22:14:17.406 048 11818.53 131.71 52581.37 88888.00 2016-02-17 22:14:17.906 048 11818.54 131.69 52581.40 88888.00 2016-02-17 22:14:18.406 048 11818.53 131.67 52581.46 88888.00 2016-02-17 22:14:18.906 048 11818.60 131.65 52581.49 88888.00 2016-02-17 22:14:19.406 048 11818.62 131.64 52581.55 88888.00 2016-02-17 22:14:19.906 048 11818.63 131.60 52581.59 88888.00 2016-02-17 22:14:20.406 048 11818.63 131.61 52581.61 88888.00 2016-02-17 22:14:20.906 048 11818.67 131.62 52581.68 88888.00 2016-02-17 22:14:21.406 048 11818.69 131.60 52581.74 88888.00 2016-02-17 22:14:21.906 048 11818.74 131.60 52581.82 88888.00 2016-02-17 22:14:22.407 048 11818.77 131.60 52581.86 88888.00 2016-02-17 22:14:22.907 048 11818.78 131.62 52581.91 88888.00 2016-02-17 22:14:23.407 048 11818.83 131.65 52581.99 88888.00 2016-02-17 22:14:23.907 048 11818.85 131.70 52582.05 88888.00 2016-02-17 22:14:24.407 048 11818.86 131.69 52582.12 88888.00 2016-02-17 22:14:24.907 048 11818.88 131.62 52582.20 88888.00 2016-02-17 22:14:25.407 048 11818.89 131.60 52582.23 88888.00 2016-02-17 22:14:25.907 048 11818.92 131.59 52582.30 88888.00 2016-02-17 22:14:26.407 048 11818.92 131.59 52582.37 88888.00 2016-02-17 22:14:26.907 048 11818.95 131.54 52582.40 88888.00 2016-02-17 22:14:27.407 048 11818.96 131.54 52582.43 88888.00 2016-02-17 22:14:27.907 048 11818.95 131.55 52582.47 88888.00 2016-02-17 22:14:28.407 048 11818.97 131.51 52582.54 88888.00 2016-02-17 22:14:28.907 048 11819.03 131.52 52582.64 88888.00 2016-02-17 22:14:29.407 048 11819.04 131.52 52582.72 88888.00 2016-02-17 22:14:29.907 048 11819.05 131.48 52582.76 88888.00 2016-02-17 22:14:30.407 048 11819.05 131.45 52582.82 88888.00 2016-02-17 22:14:30.907 048 11819.06 131.48 52582.85 88888.00 2016-02-17 22:14:31.407 048 11819.14 131.48 52582.85 88888.00 2016-02-17 22:14:31.907 048 11819.18 131.45 52582.93 88888.00 2016-02-17 22:14:32.407 048 11819.16 131.45 52582.98 88888.00 2016-02-17 22:14:32.907 048 11819.19 131.42 52583.02 88888.00 2016-02-17 22:14:33.407 048 11819.21 131.38 52583.07 88888.00 2016-02-17 22:14:33.907 048 11819.22 131.38 52583.18 88888.00 2016-02-17 22:14:34.407 048 11819.22 131.40 52583.24 88888.00 2016-02-17 22:14:34.907 048 11819.21 131.36 52583.28 88888.00 2016-02-17 22:14:35.407 048 11819.22 131.36 52583.34 88888.00 2016-02-17 22:14:35.907 048 11819.23 131.28 52583.41 88888.00 2016-02-17 22:14:36.407 048 11819.28 131.33 52583.47 88888.00 2016-02-17 22:14:36.907 048 11819.32 131.35 52583.50 88888.00 2016-02-17 22:14:37.407 048 11819.35 131.33 52583.58 88888.00 2016-02-17 22:14:37.907 048 11819.35 131.34 52583.66 88888.00 2016-02-17 22:14:38.407 048 11819.39 131.33 52583.69 88888.00 2016-02-17 22:14:38.907 048 11819.40 131.32 52583.76 88888.00 2016-02-17 22:14:39.407 048 11819.39 131.33 52583.79 88888.00 2016-02-17 22:14:39.907 048 11819.47 131.34 52583.81 88888.00 2016-02-17 22:14:40.407 048 11819.53 131.33 52583.86 88888.00 2016-02-17 22:14:40.907 048 11819.55 131.33 52583.90 88888.00 2016-02-17 22:14:41.407 048 11819.51 131.33 52583.98 88888.00 2016-02-17 22:14:41.907 048 11819.54 131.35 52584.08 88888.00 2016-02-17 22:14:42.407 048 11819.59 131.35 52584.13 88888.00 2016-02-17 22:14:42.907 048 11819.65 131.35 52584.20 88888.00 2016-02-17 22:14:43.407 048 11819.59 131.35 52584.23 88888.00 2016-02-17 22:14:43.907 048 11819.66 131.34 52584.26 88888.00 2016-02-17 22:14:44.407 048 11819.71 131.34 52584.32 88888.00 2016-02-17 22:14:44.907 048 11819.72 131.32 52584.38 88888.00 2016-02-17 22:14:45.407 048 11819.74 131.33 52584.43 88888.00 2016-02-17 22:14:45.907 048 11819.74 131.33 52584.48 88888.00 2016-02-17 22:14:46.407 048 11819.75 131.32 52584.55 88888.00 2016-02-17 22:14:46.907 048 11819.81 131.32 52584.61 88888.00 2016-02-17 22:14:47.407 048 11819.82 131.34 52584.66 88888.00 2016-02-17 22:14:47.907 048 11819.84 131.34 52584.72 88888.00 2016-02-17 22:14:48.407 048 11819.85 131.32 52584.79 88888.00 2016-02-17 22:14:48.907 048 11819.89 131.31 52584.88 88888.00 2016-02-17 22:14:49.407 048 11819.89 131.33 52584.95 88888.00 2016-02-17 22:14:49.907 048 11819.83 131.35 52585.02 88888.00 2016-02-17 22:14:50.407 048 11819.85 131.40 52585.08 88888.00 2016-02-17 22:14:50.907 048 11819.84 131.41 52585.14 88888.00 2016-02-17 22:14:51.407 048 11819.84 131.38 52585.22 88888.00 2016-02-17 22:14:51.907 048 11819.85 131.42 52585.28 88888.00 2016-02-17 22:14:52.407 048 11819.85 131.43 52585.37 88888.00 2016-02-17 22:14:52.907 048 11819.84 131.41 52585.39 88888.00 2016-02-17 22:14:53.407 048 11819.86 131.40 52585.44 88888.00 2016-02-17 22:14:53.907 048 11819.88 131.37 52585.47 88888.00 2016-02-17 22:14:54.407 048 11819.88 131.36 52585.55 88888.00 2016-02-17 22:14:54.907 048 11819.90 131.37 52585.63 88888.00 2016-02-17 22:14:55.407 048 11819.95 131.37 52585.71 88888.00 2016-02-17 22:14:55.907 048 11819.98 131.42 52585.75 88888.00 2016-02-17 22:14:56.407 048 11819.98 131.43 52585.86 88888.00 2016-02-17 22:14:56.907 048 11819.93 131.44 52585.93 88888.00 2016-02-17 22:14:57.407 048 11819.92 131.44 52586.02 88888.00 2016-02-17 22:14:57.907 048 11819.91 131.45 52586.11 88888.00 2016-02-17 22:14:58.407 048 11819.93 131.47 52586.14 88888.00 2016-02-17 22:14:58.907 048 11819.94 131.51 52586.20 88888.00 2016-02-17 22:14:59.407 048 11819.98 131.48 52586.31 88888.00 2016-02-17 22:14:59.907 048 11819.98 131.48 52586.36 88888.00 2016-02-17 22:15:00.407 048 11819.98 131.55 52586.39 88888.00 2016-02-17 22:15:00.907 048 11820.03 131.59 52586.46 88888.00 2016-02-17 22:15:01.407 048 11820.07 131.57 52586.55 88888.00 2016-02-17 22:15:01.907 048 11820.05 131.54 52586.62 88888.00 2016-02-17 22:15:02.407 048 11820.03 131.57 52586.71 88888.00 2016-02-17 22:15:02.907 048 11820.03 131.60 52586.80 88888.00 2016-02-17 22:15:03.407 048 11820.10 131.62 52586.86 88888.00 2016-02-17 22:15:03.907 048 11820.14 131.63 52586.93 88888.00 2016-02-17 22:15:04.407 048 11820.15 131.64 52586.99 88888.00 2016-02-17 22:15:04.907 048 11820.17 131.64 52587.11 88888.00 2016-02-17 22:15:05.407 048 11820.17 131.64 52587.20 88888.00 2016-02-17 22:15:05.907 048 11820.17 131.71 52587.28 88888.00 2016-02-17 22:15:06.407 048 11820.18 131.77 52587.33 88888.00 2016-02-17 22:15:06.907 048 11820.16 131.77 52587.43 88888.00 2016-02-17 22:15:07.407 048 11820.17 131.80 52587.54 88888.00 2016-02-17 22:15:07.907 048 11820.17 131.81 52587.64 88888.00 2016-02-17 22:15:08.407 048 11820.21 131.86 52587.68 88888.00 2016-02-17 22:15:08.907 048 11820.20 131.93 52587.78 88888.00 2016-02-17 22:15:09.407 048 11820.19 132.00 52587.86 88888.00 2016-02-17 22:15:09.907 048 11820.18 131.99 52587.89 88888.00 2016-02-17 22:15:10.407 048 11820.12 131.96 52587.96 88888.00 2016-02-17 22:15:10.907 048 11820.11 132.01 52588.05 88888.00 2016-02-17 22:15:11.407 048 11820.14 132.03 52588.13 88888.00 2016-02-17 22:15:11.907 048 11820.15 132.03 52588.21 88888.00 2016-02-17 22:15:12.407 048 11820.17 132.04 52588.30 88888.00 2016-02-17 22:15:12.907 048 11820.18 132.10 52588.34 88888.00 2016-02-17 22:15:13.407 048 11820.19 132.13 52588.40 88888.00 2016-02-17 22:15:13.907 048 11820.19 132.19 52588.48 88888.00 2016-02-17 22:15:14.407 048 11820.18 132.22 52588.53 88888.00 2016-02-17 22:15:14.907 048 11820.16 132.28 52588.56 88888.00 2016-02-17 22:15:15.407 048 11820.09 132.29 52588.64 88888.00 2016-02-17 22:15:15.907 048 11820.07 132.31 52588.73 88888.00 2016-02-17 22:15:16.407 048 11820.05 132.33 52588.81 88888.00 2016-02-17 22:15:16.907 048 11820.02 132.32 52588.88 88888.00 2016-02-17 22:15:17.407 048 11820.05 132.35 52588.97 88888.00 2016-02-17 22:15:17.907 048 11820.03 132.35 52588.99 88888.00 2016-02-17 22:15:18.407 048 11820.02 132.41 52589.07 88888.00 2016-02-17 22:15:18.907 048 11820.03 132.40 52589.14 88888.00 2016-02-17 22:15:19.407 048 11820.00 132.39 52589.19 88888.00 2016-02-17 22:15:19.907 048 11820.00 132.43 52589.26 88888.00 2016-02-17 22:15:20.407 048 11820.05 132.49 52589.33 88888.00 2016-02-17 22:15:20.907 048 11820.06 132.52 52589.43 88888.00 2016-02-17 22:15:21.407 048 11820.03 132.57 52589.45 88888.00 2016-02-17 22:15:21.907 048 11820.03 132.67 52589.53 88888.00 2016-02-17 22:15:22.407 048 11820.05 132.62 52589.59 88888.00 2016-02-17 22:15:22.907 048 11820.03 132.59 52589.63 88888.00 2016-02-17 22:15:23.407 048 11820.06 132.60 52589.69 88888.00 2016-02-17 22:15:23.907 048 11820.07 132.64 52589.77 88888.00 2016-02-17 22:15:24.407 048 11820.09 132.68 52589.85 88888.00 2016-02-17 22:15:24.907 048 11820.10 132.71 52589.87 88888.00 2016-02-17 22:15:25.407 048 11820.08 132.74 52589.96 88888.00 2016-02-17 22:15:25.907 048 11820.08 132.77 52590.03 88888.00 2016-02-17 22:15:26.407 048 11820.09 132.77 52590.12 88888.00 2016-02-17 22:15:26.907 048 11820.06 132.79 52590.15 88888.00 2016-02-17 22:15:27.407 048 11820.03 132.80 52590.20 88888.00 2016-02-17 22:15:27.907 048 11820.08 132.85 52590.28 88888.00 2016-02-17 22:15:28.407 048 11820.06 132.85 52590.37 88888.00 2016-02-17 22:15:28.907 048 11820.02 132.86 52590.43 88888.00 2016-02-17 22:15:29.407 048 11820.06 132.89 52590.49 88888.00 2016-02-17 22:15:29.907 048 11820.10 132.90 52590.58 88888.00 2016-02-17 22:15:30.407 048 11820.10 132.93 52590.60 88888.00 2016-02-17 22:15:30.907 048 11820.10 133.00 52590.64 88888.00 2016-02-17 22:15:31.407 048 11820.03 133.05 52590.67 88888.00 2016-02-17 22:15:31.907 048 11820.00 133.11 52590.72 88888.00 2016-02-17 22:15:32.407 048 11819.99 133.17 52590.81 88888.00 2016-02-17 22:15:32.907 048 11819.95 133.21 52590.86 88888.00 2016-02-17 22:15:33.407 048 11819.95 133.22 52590.90 88888.00 2016-02-17 22:15:33.907 048 11819.95 133.28 52590.94 88888.00 2016-02-17 22:15:34.407 048 11819.89 133.35 52591.02 88888.00 2016-02-17 22:15:34.907 048 11819.85 133.35 52591.08 88888.00 2016-02-17 22:15:35.407 048 11819.82 133.40 52591.11 88888.00 2016-02-17 22:15:35.907 048 11819.83 133.46 52591.12 88888.00 2016-02-17 22:15:36.407 048 11819.79 133.50 52591.18 88888.00 2016-02-17 22:15:36.907 048 11819.80 133.49 52591.24 88888.00 2016-02-17 22:15:37.407 048 11819.79 133.51 52591.29 88888.00 2016-02-17 22:15:37.907 048 11819.70 133.53 52591.34 88888.00 2016-02-17 22:15:38.407 048 11819.66 133.51 52591.37 88888.00 2016-02-17 22:15:38.907 048 11819.65 133.56 52591.43 88888.00 2016-02-17 22:15:39.407 048 11819.63 133.57 52591.45 88888.00 2016-02-17 22:15:39.907 048 11819.62 133.59 52591.47 88888.00 2016-02-17 22:15:40.407 048 11819.64 133.58 52591.54 88888.00 2016-02-17 22:15:40.907 048 11819.59 133.59 52591.60 88888.00 2016-02-17 22:15:41.407 048 11819.58 133.65 52591.68 88888.00 2016-02-17 22:15:41.907 048 11819.50 133.66 52591.73 88888.00 2016-02-17 22:15:42.407 048 11819.45 133.67 52591.77 88888.00 2016-02-17 22:15:42.907 048 11819.42 133.69 52591.80 88888.00 2016-02-17 22:15:43.407 048 11819.45 133.68 52591.84 88888.00 2016-02-17 22:15:43.907 048 11819.48 133.73 52591.87 88888.00 2016-02-17 22:15:44.407 048 11819.47 133.73 52591.90 88888.00 2016-02-17 22:15:44.907 048 11819.47 133.74 52591.94 88888.00 2016-02-17 22:15:45.407 048 11819.48 133.77 52591.97 88888.00 2016-02-17 22:15:45.907 048 11819.50 133.77 52592.04 88888.00 2016-02-17 22:15:46.407 048 11819.48 133.79 52592.09 88888.00 2016-02-17 22:15:46.907 048 11819.47 133.74 52592.10 88888.00 2016-02-17 22:15:47.407 048 11819.48 133.70 52592.14 88888.00 2016-02-17 22:15:47.907 048 11819.49 133.69 52592.15 88888.00 2016-02-17 22:15:48.407 048 11819.49 133.68 52592.18 88888.00 2016-02-17 22:15:48.907 048 11819.47 133.66 52592.22 88888.00 2016-02-17 22:15:49.407 048 11819.45 133.63 52592.24 88888.00 2016-02-17 22:15:49.907 048 11819.45 133.64 52592.26 88888.00 2016-02-17 22:15:50.407 048 11819.46 133.64 52592.34 88888.00 2016-02-17 22:15:50.907 048 11819.51 133.64 52592.41 88888.00 2016-02-17 22:15:51.407 048 11819.55 133.63 52592.43 88888.00 2016-02-17 22:15:51.907 048 11819.54 133.63 52592.47 88888.00 2016-02-17 22:15:52.407 048 11819.56 133.61 52592.47 88888.00 2016-02-17 22:15:52.907 048 11819.55 133.58 52592.44 88888.00 2016-02-17 22:15:53.407 048 11819.51 133.57 52592.47 88888.00 2016-02-17 22:15:53.907 048 11819.48 133.55 52592.49 88888.00 2016-02-17 22:15:54.407 048 11819.45 133.51 52592.53 88888.00 2016-02-17 22:15:54.907 048 11819.46 133.53 52592.56 88888.00 2016-02-17 22:15:55.407 048 11819.45 133.53 52592.62 88888.00 2016-02-17 22:15:55.907 048 11819.46 133.51 52592.67 88888.00 2016-02-17 22:15:56.407 048 11819.50 133.50 52592.71 88888.00 2016-02-17 22:15:56.907 048 11819.51 133.47 52592.76 88888.00 2016-02-17 22:15:57.407 048 11819.50 133.46 52592.78 88888.00 2016-02-17 22:15:57.907 048 11819.50 133.44 52592.78 88888.00 2016-02-17 22:15:58.407 048 11819.54 133.41 52592.82 88888.00 2016-02-17 22:15:58.907 048 11819.57 133.40 52592.88 88888.00 2016-02-17 22:15:59.407 048 11819.57 133.43 52592.95 88888.00 2016-02-17 22:15:59.907 048 11819.53 133.41 52593.01 88888.00 2016-02-17 22:16:00.407 048 11819.51 133.38 52593.07 88888.00 2016-02-17 22:16:00.907 048 11819.51 133.37 52593.11 88888.00 2016-02-17 22:16:01.407 048 11819.56 133.36 52593.13 88888.00 2016-02-17 22:16:01.907 048 11819.55 133.32 52593.15 88888.00 2016-02-17 22:16:02.407 048 11819.56 133.31 52593.21 88888.00 2016-02-17 22:16:02.907 048 11819.57 133.30 52593.27 88888.00 2016-02-17 22:16:03.407 048 11819.65 133.32 52593.33 88888.00 2016-02-17 22:16:03.907 048 11819.70 133.29 52593.40 88888.00 2016-02-17 22:16:04.407 048 11819.72 133.30 52593.42 88888.00 2016-02-17 22:16:04.907 048 11819.72 133.34 52593.51 88888.00 2016-02-17 22:16:05.407 048 11819.76 133.37 52593.56 88888.00 2016-02-17 22:16:05.907 048 11819.76 133.35 52593.58 88888.00 2016-02-17 22:16:06.407 048 11819.79 133.32 52593.68 88888.00 2016-02-17 22:16:06.907 048 11819.80 133.30 52593.72 88888.00 2016-02-17 22:16:07.407 048 11819.79 133.30 52593.75 88888.00 2016-02-17 22:16:07.907 048 11819.80 133.31 52593.83 88888.00 2016-02-17 22:16:08.407 048 11819.85 133.32 52593.86 88888.00 2016-02-17 22:16:08.907 048 11819.86 133.31 52593.92 88888.00 2016-02-17 22:16:09.407 048 11819.86 133.32 52593.98 88888.00 2016-02-17 22:16:09.907 048 11819.86 133.36 52594.02 88888.00 2016-02-17 22:16:10.407 048 11819.89 133.34 52594.09 88888.00 2016-02-17 22:16:10.907 048 11819.89 133.31 52594.16 88888.00 2016-02-17 22:16:11.407 048 11819.89 133.34 52594.20 88888.00 2016-02-17 22:16:11.907 048 11819.95 133.34 52594.29 88888.00 2016-02-17 22:16:12.407 048 11819.98 133.35 52594.35 88888.00 2016-02-17 22:16:12.907 048 11820.00 133.36 52594.38 88888.00 2016-02-17 22:16:13.407 048 11820.03 133.40 52594.45 88888.00 2016-02-17 22:16:13.907 048 11820.00 133.41 52594.51 88888.00 2016-02-17 22:16:14.407 048 11820.03 133.41 52594.60 88888.00 2016-02-17 22:16:14.907 048 11820.05 133.46 52594.68 88888.00 2016-02-17 22:16:15.407 048 11820.03 133.49 52594.76 88888.00 2016-02-17 22:16:15.907 048 11820.08 133.46 52594.78 88888.00 2016-02-17 22:16:16.407 048 11820.11 133.48 52594.85 88888.00 2016-02-17 22:16:16.907 048 11820.10 133.55 52594.90 88888.00 2016-02-17 22:16:17.407 048 11820.11 133.58 52594.98 88888.00 2016-02-17 22:16:17.907 048 11820.10 133.60 52595.06 88888.00 2016-02-17 22:16:18.407 048 11820.12 133.64 52595.14 88888.00 2016-02-17 22:16:18.907 048 11820.12 133.66 52595.22 88888.00 2016-02-17 22:16:19.407 048 11820.10 133.66 52595.29 88888.00 2016-02-17 22:16:19.907 048 11820.10 133.67 52595.33 88888.00 2016-02-17 22:16:20.407 048 11820.14 133.68 52595.42 88888.00 2016-02-17 22:16:20.907 048 11820.17 133.69 52595.50 88888.00 2016-02-17 22:16:21.407 048 11820.18 133.77 52595.56 88888.00 2016-02-17 22:16:21.907 048 11820.19 133.83 52595.64 88888.00 2016-02-17 22:16:22.407 048 11820.17 133.82 52595.70 88888.00 2016-02-17 22:16:22.907 048 11820.14 133.80 52595.73 88888.00 2016-02-17 22:16:23.407 048 11820.12 133.85 52595.80 88888.00 2016-02-17 22:16:23.907 048 11820.09 133.86 52595.87 88888.00 2016-02-17 22:16:24.407 048 11820.07 133.88 52595.94 88888.00 2016-02-17 22:16:24.907 048 11820.05 133.94 52596.03 88888.00 2016-02-17 22:16:25.407 048 11820.03 133.98 52596.06 88888.00 2016-02-17 22:16:25.907 048 11820.06 134.00 52596.13 88888.00 2016-02-17 22:16:26.407 048 11820.06 133.98 52596.24 88888.00 2016-02-17 22:16:26.907 048 11820.05 133.99 52596.30 88888.00 2016-02-17 22:16:27.407 048 11820.08 133.99 52596.36 88888.00 2016-02-17 22:16:27.907 048 11820.10 134.06 52596.41 88888.00 2016-02-17 22:16:28.407 048 11820.14 134.09 52596.46 88888.00 2016-02-17 22:16:28.907 048 11820.12 134.08 52596.51 88888.00 2016-02-17 22:16:29.407 048 11820.09 134.08 52596.57 88888.00 2016-02-17 22:16:29.907 048 11820.09 134.13 52596.63 88888.00 2016-02-17 22:16:30.407 048 11820.10 134.14 52596.72 88888.00 2016-02-17 22:16:30.907 048 11820.14 134.15 52596.76 88888.00 2016-02-17 22:16:31.407 048 11820.14 134.17 52596.81 88888.00 2016-02-17 22:16:31.907 048 11820.12 134.17 52596.89 88888.00 2016-02-17 22:16:32.407 048 11820.11 134.18 52596.92 88888.00 2016-02-17 22:16:32.907 048 11820.09 134.22 52596.98 88888.00 2016-02-17 22:16:33.407 048 11820.05 134.26 52597.06 88888.00 2016-02-17 22:16:33.907 048 11820.08 134.33 52597.09 88888.00 2016-02-17 22:16:34.407 048 11820.10 134.32 52597.12 88888.00 2016-02-17 22:16:34.907 048 11820.08 134.31 52597.18 88888.00 2016-02-17 22:16:35.407 048 11820.09 134.35 52597.23 88888.00 2016-02-17 22:16:35.907 048 11820.10 134.32 52597.29 88888.00 2016-02-17 22:16:36.407 048 11820.14 134.27 52597.36 88888.00 2016-02-17 22:16:36.907 048 11820.15 134.26 52597.44 88888.00 2016-02-17 22:16:37.407 048 11820.18 134.28 52597.45 88888.00 2016-02-17 22:16:37.907 048 11820.19 134.29 52597.49 88888.00 2016-02-17 22:16:38.407 048 11820.16 134.33 52597.58 88888.00 2016-02-17 22:16:38.907 048 11820.14 134.36 52597.65 88888.00 2016-02-17 22:16:39.407 048 11820.10 134.37 52597.69 88888.00 2016-02-17 22:16:39.907 048 11820.11 134.41 52597.72 88888.00 2016-02-17 22:16:40.407 048 11820.12 134.43 52597.76 88888.00 2016-02-17 22:16:40.907 048 11820.15 134.45 52597.80 88888.00 2016-02-17 22:16:41.407 048 11820.17 134.45 52597.87 88888.00 2016-02-17 22:16:41.907 048 11820.17 134.42 52597.92 88888.00 2016-02-17 22:16:42.407 048 11820.17 134.52 52597.98 88888.00 2016-02-17 22:16:42.907 048 11820.18 134.55 52598.02 88888.00 2016-02-17 22:16:43.407 048 11820.18 134.55 52598.07 88888.00 2016-02-17 22:16:43.907 048 11820.19 134.57 52598.11 88888.00 2016-02-17 22:16:44.407 048 11820.21 134.62 52598.15 88888.00 2016-02-17 22:16:44.907 048 11820.20 134.65 52598.22 88888.00 2016-02-17 22:16:45.407 048 11820.20 134.69 52598.25 88888.00 2016-02-17 22:16:45.907 048 11820.17 134.72 52598.32 88888.00 2016-02-17 22:16:46.407 048 11820.23 134.75 52598.39 88888.00 2016-02-17 22:16:46.907 048 11820.21 134.79 52598.42 88888.00 2016-02-17 22:16:47.407 048 11820.14 134.77 52598.43 88888.00 2016-02-17 22:16:47.907 048 11820.16 134.77 52598.51 88888.00 2016-02-17 22:16:48.407 048 11820.14 134.81 52598.52 88888.00 2016-02-17 22:16:48.907 048 11820.14 134.84 52598.55 88888.00 2016-02-17 22:16:49.407 048 11820.14 134.86 52598.59 88888.00 2016-02-17 22:16:49.907 048 11820.11 134.86 52598.64 88888.00 2016-02-17 22:16:50.407 048 11820.06 134.91 52598.67 88888.00 2016-02-17 22:16:50.907 048 11820.08 134.90 52598.74 88888.00 2016-02-17 22:16:51.407 048 11820.08 134.92 52598.78 88888.00 2016-02-17 22:16:51.907 048 11820.11 134.99 52598.80 88888.00 2016-02-17 22:16:52.407 048 11820.09 135.03 52598.90 88888.00 2016-02-17 22:16:52.907 048 11820.10 135.05 52598.99 88888.00 2016-02-17 22:16:53.407 048 11820.05 135.11 52599.03 88888.00 2016-02-17 22:16:53.907 048 11820.03 135.12 52599.08 88888.00 2016-02-17 22:16:54.407 048 11820.00 135.12 52599.11 88888.00 2016-02-17 22:16:54.907 048 11819.98 135.13 52599.12 88888.00 2016-02-17 22:16:55.407 048 11819.95 135.15 52599.14 88888.00 2016-02-17 22:16:55.907 048 11819.91 135.11 52599.18 88888.00 2016-02-17 22:16:56.407 048 11819.91 135.10 52599.18 88888.00 2016-02-17 22:16:56.907 048 11819.86 135.16 52599.20 88888.00 2016-02-17 22:16:57.408 048 11819.84 135.22 52599.24 88888.00 2016-02-17 22:16:57.908 048 11819.82 135.28 52599.27 88888.00 2016-02-17 22:16:58.408 048 11819.74 135.33 52599.30 88888.00 2016-02-17 22:16:58.908 048 11819.67 135.37 52599.32 88888.00 2016-02-17 22:16:59.408 048 11819.66 135.39 52599.32 88888.00 2016-02-17 22:16:59.908 048 11819.66 135.37 52599.35 88888.00 2016-02-17 22:17:00.408 048 11819.64 135.38 52599.38 88888.00 2016-02-17 22:17:00.908 048 11819.63 135.42 52599.40 88888.00 2016-02-17 22:17:01.408 048 11819.58 135.45 52599.45 88888.00 2016-02-17 22:17:01.908 048 11819.56 135.44 52599.50 88888.00 2016-02-17 22:17:02.408 048 11819.53 135.49 52599.55 88888.00 2016-02-17 22:17:02.908 048 11819.47 135.49 52599.64 88888.00 2016-02-17 22:17:03.408 048 11819.38 135.50 52599.66 88888.00 2016-02-17 22:17:03.908 048 11819.36 135.50 52599.72 88888.00 2016-02-17 22:17:04.408 048 11819.31 135.51 52599.77 88888.00 2016-02-17 22:17:04.908 048 11819.28 135.55 52599.81 88888.00 2016-02-17 22:17:05.408 048 11819.23 135.59 52599.80 88888.00 2016-02-17 22:17:05.908 048 11819.19 135.61 52599.81 88888.00 2016-02-17 22:17:06.408 048 11819.18 135.63 52599.82 88888.00 2016-02-17 22:17:06.908 048 11819.16 135.64 52599.88 88888.00 2016-02-17 22:17:07.408 048 11819.15 135.66 52599.90 88888.00 2016-02-17 22:17:07.908 048 11819.14 135.68 52599.96 88888.00 2016-02-17 22:17:08.408 048 11819.10 135.70 52599.98 88888.00 2016-02-17 22:17:08.908 048 11819.06 135.72 52600.02 88888.00 2016-02-17 22:17:09.408 048 11818.98 135.74 52600.06 88888.00 2016-02-17 22:17:09.908 048 11818.94 135.80 52600.10 88888.00 2016-02-17 22:17:10.408 048 11818.92 135.82 52600.17 88888.00 2016-02-17 22:17:10.908 048 11818.88 135.83 52600.20 88888.00 2016-02-17 22:17:11.408 048 11818.86 135.83 52600.21 88888.00 2016-02-17 22:17:11.908 048 11818.86 135.87 52600.24 88888.00 2016-02-17 22:17:12.408 048 11818.81 135.89 52600.34 88888.00 2016-02-17 22:17:12.908 048 11818.77 135.90 52600.42 88888.00 2016-02-17 22:17:13.408 048 11818.75 135.91 52600.47 88888.00 2016-02-17 22:17:13.908 048 11818.74 135.93 52600.54 88888.00 2016-02-17 22:17:14.408 048 11818.71 135.97 52600.55 88888.00 2016-02-17 22:17:14.908 048 11818.69 135.99 52600.58 88888.00 2016-02-17 22:17:15.408 048 11818.66 136.03 52600.64 88888.00 2016-02-17 22:17:15.908 048 11818.61 136.07 52600.71 88888.00 2016-02-17 22:17:16.408 048 11818.60 136.08 52600.78 88888.00 2016-02-17 22:17:16.908 048 11818.57 136.11 52600.84 88888.00 2016-02-17 22:17:17.408 048 11818.57 136.16 52600.90 88888.00 2016-02-17 22:17:17.908 048 11818.58 136.19 52600.97 88888.00 2016-02-17 22:17:18.408 048 11818.57 136.25 52601.00 88888.00 2016-02-17 22:17:18.908 048 11818.54 136.27 52601.02 88888.00 2016-02-17 22:17:19.408 048 11818.51 136.30 52601.08 88888.00 2016-02-17 22:17:19.908 048 11818.49 136.36 52601.13 88888.00 2016-02-17 22:17:20.408 048 11818.48 136.41 52601.20 88888.00 2016-02-17 22:17:20.908 048 11818.43 136.41 52601.30 88888.00 2016-02-17 22:17:21.408 048 11818.44 136.45 52601.34 88888.00 2016-02-17 22:17:21.908 048 11818.41 136.46 52601.40 88888.00 2016-02-17 22:17:22.408 048 11818.37 136.49 52601.47 88888.00 2016-02-17 22:17:22.908 048 11818.37 136.50 52601.49 88888.00 2016-02-17 22:17:23.408 048 11818.36 136.51 52601.56 88888.00 2016-02-17 22:17:23.908 048 11818.34 136.50 52601.59 88888.00 2016-02-17 22:17:24.408 048 11818.33 136.54 52601.62 88888.00 2016-02-17 22:17:24.908 048 11818.31 136.60 52601.66 88888.00 2016-02-17 22:17:25.408 048 11818.24 136.59 52601.75 88888.00 2016-02-17 22:17:25.908 048 11818.26 136.63 52601.81 88888.00 2016-02-17 22:17:26.408 048 11818.30 136.66 52601.87 88888.00 2016-02-17 22:17:26.908 048 11818.31 136.67 52601.90 88888.00 2016-02-17 22:17:27.408 048 11818.32 136.70 52601.97 88888.00 2016-02-17 22:17:27.908 048 11818.31 136.73 52602.05 88888.00 2016-02-17 22:17:28.408 048 11818.28 136.74 52602.13 88888.00 2016-02-17 22:17:28.908 048 11818.27 136.83 52602.19 88888.00 2016-02-17 22:17:29.408 048 11818.31 136.85 52602.27 88888.00 2016-02-17 22:17:29.908 048 11818.28 136.81 52602.29 88888.00 2016-02-17 22:17:30.408 048 11818.28 136.85 52602.32 88888.00 2016-02-17 22:17:30.908 048 11818.31 136.86 52602.38 88888.00 2016-02-17 22:17:31.408 048 11818.34 136.88 52602.44 88888.00 2016-02-17 22:17:31.908 048 11818.33 136.90 52602.47 88888.00 2016-02-17 22:17:32.408 048 11818.33 136.92 52602.52 88888.00 2016-02-17 22:17:32.908 048 11818.31 136.95 52602.58 88888.00 2016-02-17 22:17:33.408 048 11818.33 136.98 52602.65 88888.00 2016-02-17 22:17:33.908 048 11818.27 137.00 52602.72 88888.00 2016-02-17 22:17:34.408 048 11818.27 136.97 52602.74 88888.00 2016-02-17 22:17:34.908 048 11818.32 136.99 52602.75 88888.00 2016-02-17 22:17:35.408 048 11818.34 137.05 52602.83 88888.00 2016-02-17 22:17:35.908 048 11818.32 137.12 52602.90 88888.00 2016-02-17 22:17:36.408 048 11818.27 137.13 52602.93 88888.00 2016-02-17 22:17:36.908 048 11818.26 137.14 52603.01 88888.00 2016-02-17 22:17:37.408 048 11818.25 137.15 52603.08 88888.00 2016-02-17 22:17:37.908 048 11818.26 137.16 52603.14 88888.00 2016-02-17 22:17:38.408 048 11818.30 137.15 52603.23 88888.00 2016-02-17 22:17:38.908 048 11818.33 137.16 52603.31 88888.00 2016-02-17 22:17:39.408 048 11818.31 137.22 52603.36 88888.00 2016-02-17 22:17:39.908 048 11818.26 137.22 52603.43 88888.00 2016-02-17 22:17:40.408 048 11818.26 137.23 52603.49 88888.00 2016-02-17 22:17:40.908 048 11818.25 137.26 52603.52 88888.00 2016-02-17 22:17:41.408 048 11818.23 137.31 52603.55 88888.00 2016-02-17 22:17:41.908 048 11818.23 137.31 52603.62 88888.00 2016-02-17 22:17:42.408 048 11818.21 137.35 52603.66 88888.00 2016-02-17 22:17:42.908 048 11818.21 137.37 52603.72 88888.00 2016-02-17 22:17:43.408 048 11818.24 137.38 52603.78 88888.00 2016-02-17 22:17:43.908 048 11818.25 137.38 52603.86 88888.00 2016-02-17 22:17:44.408 048 11818.27 137.42 52603.94 88888.00 2016-02-17 22:17:44.908 048 11818.27 137.43 52603.97 88888.00 2016-02-17 22:17:45.408 048 11818.24 137.46 52604.01 88888.00 2016-02-17 22:17:45.908 048 11818.17 137.48 52604.04 88888.00 2016-02-17 22:17:46.408 048 11818.17 137.51 52604.11 88888.00 2016-02-17 22:17:46.908 048 11818.19 137.54 52604.19 88888.00 2016-02-17 22:17:47.408 048 11818.17 137.54 52604.20 88888.00 2016-02-17 22:17:47.908 048 11818.16 137.57 52604.29 88888.00 2016-02-17 22:17:48.408 048 11818.16 137.62 52604.34 88888.00 2016-02-17 22:17:48.908 048 11818.17 137.64 52604.42 88888.00 2016-02-17 22:17:49.408 048 11818.21 137.67 52604.45 88888.00 2016-02-17 22:17:49.908 048 11818.23 137.70 52604.51 88888.00 2016-02-17 22:17:50.408 048 11818.23 137.71 52604.52 88888.00 2016-02-17 22:17:50.908 048 11818.25 137.75 52604.57 88888.00 2016-02-17 22:17:51.408 048 11818.26 137.75 52604.65 88888.00 2016-02-17 22:17:51.908 048 11818.23 137.75 52604.68 88888.00 2016-02-17 22:17:52.408 048 11818.23 137.79 52604.74 88888.00 2016-02-17 22:17:52.908 048 11818.21 137.86 52604.81 88888.00 2016-02-17 22:17:53.408 048 11818.22 137.90 52604.85 88888.00 2016-02-17 22:17:53.908 048 11818.26 137.95 52604.90 88888.00 2016-02-17 22:17:54.408 048 11818.25 137.97 52604.93 88888.00 2016-02-17 22:17:54.908 048 11818.25 138.00 52604.98 88888.00 2016-02-17 22:17:55.408 048 11818.27 138.03 52605.03 88888.00 2016-02-17 22:17:55.908 048 11818.30 138.03 52605.05 88888.00 2016-02-17 22:17:56.408 048 11818.27 138.06 52605.08 88888.00 2016-02-17 22:17:56.908 048 11818.26 138.06 52605.11 88888.00 2016-02-17 22:17:57.408 048 11818.27 138.11 52605.17 88888.00 2016-02-17 22:17:57.908 048 11818.27 138.13 52605.23 88888.00 2016-02-17 22:17:58.408 048 11818.31 138.21 52605.29 88888.00 2016-02-17 22:17:58.908 048 11818.33 138.26 52605.36 88888.00 2016-02-17 22:17:59.408 048 11818.39 138.26 52605.42 88888.00 2016-02-17 22:17:59.908 048 11818.48 138.25 52605.44 88888.00 2016-02-17 22:18:00.408 048 11818.56 138.24 52605.47 88888.00 2016-02-17 22:18:00.908 048 11818.60 138.26 52605.52 88888.00 2016-02-17 22:18:01.408 048 11818.59 138.31 52605.58 88888.00 2016-02-17 22:18:01.908 048 11818.62 138.35 52605.62 88888.00 2016-02-17 22:18:02.408 048 11818.62 138.33 52605.67 88888.00 2016-02-17 22:18:02.908 048 11818.60 138.39 52605.69 88888.00 2016-02-17 22:18:03.408 048 11818.63 138.41 52605.73 88888.00 2016-02-17 22:18:03.908 048 11818.67 138.45 52605.81 88888.00 2016-02-17 22:18:04.408 048 11818.69 138.50 52605.90 88888.00 2016-02-17 22:18:04.908 048 11818.68 138.57 52605.93 88888.00 2016-02-17 22:18:05.408 048 11818.69 138.61 52605.98 88888.00 2016-02-17 22:18:05.908 048 11818.67 138.64 52606.02 88888.00 2016-02-17 22:18:06.408 048 11818.66 138.64 52606.10 88888.00 2016-02-17 22:18:06.908 048 11818.69 138.69 52606.17 88888.00 2016-02-17 22:18:07.408 048 11818.75 138.73 52606.23 88888.00 2016-02-17 22:18:07.908 048 11818.76 138.77 52606.28 88888.00 2016-02-17 22:18:08.408 048 11818.77 138.79 52606.32 88888.00 2016-02-17 22:18:08.908 048 11818.79 138.82 52606.33 88888.00 2016-02-17 22:18:09.408 048 11818.80 138.87 52606.37 88888.00 2016-02-17 22:18:09.908 048 11818.83 138.89 52606.43 88888.00 2016-02-17 22:18:10.408 048 11818.81 138.90 52606.49 88888.00 2016-02-17 22:18:10.908 048 11818.79 138.93 52606.54 88888.00 2016-02-17 22:18:11.408 048 11818.78 138.97 52606.62 88888.00 2016-02-17 22:18:11.908 048 11818.76 139.00 52606.66 88888.00 2016-02-17 22:18:12.408 048 11818.80 139.05 52606.72 88888.00 2016-02-17 22:18:12.908 048 11818.76 139.09 52606.77 88888.00 2016-02-17 22:18:13.408 048 11818.78 139.07 52606.79 88888.00 2016-02-17 22:18:13.908 048 11818.80 139.08 52606.83 88888.00 2016-02-17 22:18:14.408 048 11818.78 139.09 52606.90 88888.00 2016-02-17 22:18:14.908 048 11818.77 139.11 52606.95 88888.00 2016-02-17 22:18:15.408 048 11818.74 139.13 52606.98 88888.00 2016-02-17 22:18:15.908 048 11818.72 139.18 52607.02 88888.00 2016-02-17 22:18:16.408 048 11818.72 139.17 52607.08 88888.00 2016-02-17 22:18:16.908 048 11818.74 139.19 52607.15 88888.00 2016-02-17 22:18:17.408 048 11818.72 139.20 52607.23 88888.00 2016-02-17 22:18:17.908 048 11818.78 139.21 52607.23 88888.00 2016-02-17 22:18:18.408 048 11818.78 139.21 52607.28 88888.00 2016-02-17 22:18:18.908 048 11818.72 139.27 52607.32 88888.00 2016-02-17 22:18:19.408 048 11818.72 139.29 52607.37 88888.00 2016-02-17 22:18:19.908 048 11818.72 139.31 52607.40 88888.00 2016-02-17 22:18:20.408 048 11818.68 139.32 52607.48 88888.00 2016-02-17 22:18:20.908 048 11818.66 139.34 52607.55 88888.00 2016-02-17 22:18:21.408 048 11818.65 139.36 52607.58 88888.00 2016-02-17 22:18:21.908 048 11818.65 139.38 52607.66 88888.00 2016-02-17 22:18:22.408 048 11818.60 139.42 52607.76 88888.00 2016-02-17 22:18:22.908 048 11818.58 139.44 52607.82 88888.00 2016-02-17 22:18:23.408 048 11818.59 139.42 52607.85 88888.00 2016-02-17 22:18:23.908 048 11818.58 139.45 52607.91 88888.00 2016-02-17 22:18:24.408 048 11818.57 139.45 52607.94 88888.00 2016-02-17 22:18:24.908 048 11818.56 139.49 52607.98 88888.00 2016-02-17 22:18:25.408 048 11818.54 139.54 52608.03 88888.00 2016-02-17 22:18:25.908 048 11818.51 139.51 52608.03 88888.00 2016-02-17 22:18:26.408 048 11818.50 139.54 52608.10 88888.00 2016-02-17 22:18:26.908 048 11818.51 139.55 52608.18 88888.00 2016-02-17 22:18:27.408 048 11818.48 139.59 52608.21 88888.00 2016-02-17 22:18:27.908 048 11818.45 139.62 52608.25 88888.00 2016-02-17 22:18:28.408 048 11818.47 139.60 52608.30 88888.00 2016-02-17 22:18:28.908 048 11818.45 139.60 52608.34 88888.00 2016-02-17 22:18:29.408 048 11818.43 139.59 52608.39 88888.00 2016-02-17 22:18:29.908 048 11818.44 139.59 52608.43 88888.00 2016-02-17 22:18:30.408 048 11818.44 139.62 52608.44 88888.00 2016-02-17 22:18:30.908 048 11818.42 139.64 52608.48 88888.00 2016-02-17 22:18:31.408 048 11818.42 139.62 52608.53 88888.00 2016-02-17 22:18:31.908 048 11818.40 139.64 52608.58 88888.00 2016-02-17 22:18:32.408 048 11818.37 139.65 52608.64 88888.00 2016-02-17 22:18:32.908 048 11818.33 139.62 52608.65 88888.00 2016-02-17 22:18:33.408 048 11818.33 139.58 52608.72 88888.00 2016-02-17 22:18:33.908 048 11818.32 139.58 52608.78 88888.00 2016-02-17 22:18:34.408 048 11818.32 139.59 52608.84 88888.00 2016-02-17 22:18:34.908 048 11818.31 139.59 52608.88 88888.00 2016-02-17 22:18:35.408 048 11818.32 139.64 52608.90 88888.00 2016-02-17 22:18:35.908 048 11818.28 139.66 52608.96 88888.00 2016-02-17 22:18:36.408 048 11818.26 139.66 52609.02 88888.00 2016-02-17 22:18:36.908 048 11818.28 139.69 52609.04 88888.00 2016-02-17 22:18:37.408 048 11818.26 139.70 52609.07 88888.00 2016-02-17 22:18:37.908 048 11818.21 139.75 52609.14 88888.00 2016-02-17 22:18:38.408 048 11818.17 139.77 52609.21 88888.00 2016-02-17 22:18:38.908 048 11818.15 139.78 52609.26 88888.00 2016-02-17 22:18:39.408 048 11818.14 139.81 52609.28 88888.00 2016-02-17 22:18:39.908 048 11818.10 139.80 52609.34 88888.00 2016-02-17 22:18:40.408 048 11818.10 139.80 52609.39 88888.00 2016-02-17 22:18:40.908 048 11818.10 139.83 52609.42 88888.00 2016-02-17 22:18:41.408 048 11818.08 139.84 52609.41 88888.00 2016-02-17 22:18:41.908 048 11818.06 139.83 52609.46 88888.00 2016-02-17 22:18:42.408 048 11818.01 139.84 52609.54 88888.00 2016-02-17 22:18:42.908 048 11818.00 139.83 52609.61 88888.00 2016-02-17 22:18:43.408 048 11817.95 139.83 52609.68 88888.00 2016-02-17 22:18:43.908 048 11817.88 139.85 52609.71 88888.00 2016-02-17 22:18:44.408 048 11817.86 139.87 52609.72 88888.00 2016-02-17 22:18:44.908 048 11817.86 139.90 52609.75 88888.00 2016-02-17 22:18:45.408 048 11817.87 139.93 52609.79 88888.00 2016-02-17 22:18:45.908 048 11817.87 139.93 52609.86 88888.00 2016-02-17 22:18:46.408 048 11817.84 139.95 52609.90 88888.00 2016-02-17 22:18:46.908 048 11817.81 139.97 52609.93 88888.00 2016-02-17 22:18:47.408 048 11817.80 139.98 52609.96 88888.00 2016-02-17 22:18:47.908 048 11817.79 139.98 52610.04 88888.00 2016-02-17 22:18:48.408 048 11817.77 139.99 52610.07 88888.00 2016-02-17 22:18:48.908 048 11817.77 140.03 52610.09 88888.00 2016-02-17 22:18:49.408 048 11817.69 140.07 52610.12 88888.00 2016-02-17 22:18:49.908 048 11817.63 140.07 52610.16 88888.00 2016-02-17 22:18:50.408 048 11817.62 140.05 52610.19 88888.00 2016-02-17 22:18:50.908 048 11817.63 140.07 52610.22 88888.00 2016-02-17 22:18:51.408 048 11817.62 140.10 52610.29 88888.00 2016-02-17 22:18:51.908 048 11817.58 140.10 52610.32 88888.00 2016-02-17 22:18:52.408 048 11817.53 140.14 52610.34 88888.00 2016-02-17 22:18:52.908 048 11817.48 140.15 52610.36 88888.00 2016-02-17 22:18:53.408 048 11817.43 140.17 52610.41 88888.00 2016-02-17 22:18:53.908 048 11817.39 140.20 52610.47 88888.00 2016-02-17 22:18:54.408 048 11817.36 140.22 52610.54 88888.00 2016-02-17 22:18:54.908 048 11817.35 140.24 52610.54 88888.00 2016-02-17 22:18:55.408 048 11817.29 140.29 52610.56 88888.00 2016-02-17 22:18:55.908 048 11817.29 140.31 52610.58 88888.00 2016-02-17 22:18:56.408 048 11817.26 140.34 52610.64 88888.00 2016-02-17 22:18:56.908 048 11817.21 140.36 52610.69 88888.00 2016-02-17 22:18:57.408 048 11817.19 140.41 52610.72 88888.00 2016-02-17 22:18:57.908 048 11817.19 140.46 52610.75 88888.00 2016-02-17 22:18:58.408 048 11817.20 140.48 52610.80 88888.00 2016-02-17 22:18:58.908 048 11817.19 140.56 52610.83 88888.00 2016-02-17 22:18:59.408 048 11817.14 140.62 52610.86 88888.00 2016-02-17 22:18:59.908 048 11817.07 140.66 52610.91 88888.00 2016-02-17 22:19:00.408 048 11817.01 140.66 52610.95 88888.00 2016-02-17 22:19:00.908 048 11817.02 140.68 52610.99 88888.00 2016-02-17 22:19:01.408 048 11817.02 140.73 52611.02 88888.00 2016-02-17 22:19:01.908 048 11817.00 140.77 52611.08 88888.00 2016-02-17 22:19:02.408 048 11816.99 140.83 52611.15 88888.00 2016-02-17 22:19:02.908 048 11816.98 140.89 52611.16 88888.00 2016-02-17 22:19:03.408 048 11816.96 140.94 52611.18 88888.00 2016-02-17 22:19:03.908 048 11816.90 140.97 52611.24 88888.00 2016-02-17 22:19:04.408 048 11816.88 141.02 52611.29 88888.00 2016-02-17 22:19:04.908 048 11816.83 141.05 52611.35 88888.00 2016-02-17 22:19:05.408 048 11816.81 141.05 52611.37 88888.00 2016-02-17 22:19:05.908 048 11816.82 141.11 52611.44 88888.00 2016-02-17 22:19:06.408 048 11816.79 141.19 52611.50 88888.00 2016-02-17 22:19:06.908 048 11816.77 141.25 52611.53 88888.00 2016-02-17 22:19:07.408 048 11816.75 141.33 52611.56 88888.00 2016-02-17 22:19:07.908 048 11816.70 141.39 52611.59 88888.00 2016-02-17 22:19:08.408 048 11816.66 141.42 52611.65 88888.00 2016-02-17 22:19:08.908 048 11816.64 141.45 52611.71 88888.00 2016-02-17 22:19:09.408 048 11816.61 141.50 52611.73 88888.00 2016-02-17 22:19:09.908 048 11816.56 141.59 52611.74 88888.00 2016-02-17 22:19:10.408 048 11816.51 141.65 52611.80 88888.00 2016-02-17 22:19:10.908 048 11816.51 141.72 52611.88 88888.00 2016-02-17 22:19:11.408 048 11816.43 141.78 52611.95 88888.00 2016-02-17 22:19:11.908 048 11816.34 141.80 52612.01 88888.00 2016-02-17 22:19:12.408 048 11816.31 141.89 52612.05 88888.00 2016-02-17 22:19:12.908 048 11816.29 141.91 52612.07 88888.00 2016-02-17 22:19:13.408 048 11816.26 141.98 52612.09 88888.00 2016-02-17 22:19:13.908 048 11816.28 142.06 52612.15 88888.00 2016-02-17 22:19:14.408 048 11816.17 142.12 52612.21 88888.00 2016-02-17 22:19:14.908 048 11816.14 142.20 52612.18 88888.00 2016-02-17 22:19:15.408 048 11816.08 142.22 52612.21 88888.00 2016-02-17 22:19:15.908 048 11816.05 142.28 52612.26 88888.00 2016-02-17 22:19:16.408 048 11816.03 142.37 52612.31 88888.00 2016-02-17 22:19:16.908 048 11816.03 142.42 52612.32 88888.00 2016-02-17 22:19:17.408 048 11815.99 142.51 52612.34 88888.00 2016-02-17 22:19:17.908 048 11815.95 142.61 52612.39 88888.00 2016-02-17 22:19:18.408 048 11815.87 142.61 52612.42 88888.00 2016-02-17 22:19:18.908 048 11815.79 142.67 52612.44 88888.00 2016-02-17 22:19:19.408 048 11815.72 142.76 52612.47 88888.00 2016-02-17 22:19:19.908 048 11815.64 142.85 52612.50 88888.00 2016-02-17 22:19:20.408 048 11815.59 142.89 52612.53 88888.00 2016-02-17 22:19:20.908 048 11815.53 142.93 52612.60 88888.00 2016-02-17 22:19:21.408 048 11815.47 143.01 52612.67 88888.00 2016-02-17 22:19:21.908 048 11815.42 143.05 52612.68 88888.00 2016-02-17 22:19:22.408 048 11815.33 143.10 52612.69 88888.00 2016-02-17 22:19:22.908 048 11815.24 143.18 52612.71 88888.00 2016-02-17 22:19:23.408 048 11815.19 143.24 52612.77 88888.00 2016-02-17 22:19:23.908 048 11815.12 143.32 52612.77 88888.00 2016-02-17 22:19:24.408 048 11815.08 143.39 52612.76 88888.00 2016-02-17 22:19:24.908 048 11815.01 143.49 52612.78 88888.00 2016-02-17 22:19:25.408 048 11814.97 143.54 52612.83 88888.00 2016-02-17 22:19:25.908 048 11814.92 143.63 52612.82 88888.00 2016-02-17 22:19:26.408 048 11814.89 143.70 52612.84 88888.00 2016-02-17 22:19:26.908 048 11814.81 143.75 52612.88 88888.00 2016-02-17 22:19:27.408 048 11814.72 143.83 52612.89 88888.00 2016-02-17 22:19:27.908 048 11814.63 143.90 52612.89 88888.00 2016-02-17 22:19:28.408 048 11814.57 143.96 52612.89 88888.00 2016-02-17 22:19:28.908 048 11814.49 144.00 52612.93 88888.00 2016-02-17 22:19:29.408 048 11814.40 144.06 52612.93 88888.00 2016-02-17 22:19:29.908 048 11814.35 144.15 52612.97 88888.00 2016-02-17 22:19:30.408 048 11814.27 144.22 52612.94 88888.00 2016-02-17 22:19:30.908 048 11814.21 144.26 52612.96 88888.00 2016-02-17 22:19:31.408 048 11814.24 144.30 52613.02 88888.00 2016-02-17 22:19:31.908 048 11814.18 144.39 52613.09 88888.00 2016-02-17 22:19:32.408 048 11814.03 144.43 52613.06 88888.00 2016-02-17 22:19:32.908 048 11813.92 144.49 52613.07 88888.00 2016-02-17 22:19:33.408 048 11813.85 144.56 52613.04 88888.00 2016-02-17 22:19:33.908 048 11813.80 144.62 52613.04 88888.00 2016-02-17 22:19:34.408 048 11813.75 144.69 52613.09 88888.00 2016-02-17 22:19:34.908 048 11813.69 144.75 52613.11 88888.00 2016-02-17 22:19:35.408 048 11813.63 144.83 52613.12 88888.00 2016-02-17 22:19:35.908 048 11813.57 144.89 52613.13 88888.00 2016-02-17 22:19:36.408 048 11813.51 144.94 52613.07 88888.00 2016-02-17 22:19:36.908 048 11813.44 145.02 52613.04 88888.00 2016-02-17 22:19:37.408 048 11813.36 145.09 52613.06 88888.00 2016-02-17 22:19:37.908 048 11813.27 145.10 52613.06 88888.00 2016-02-17 22:19:38.408 048 11813.18 145.14 52613.06 88888.00 2016-02-17 22:19:38.908 048 11813.07 145.19 52613.09 88888.00 2016-02-17 22:19:39.408 048 11812.99 145.30 52613.11 88888.00 2016-02-17 22:19:39.908 048 11813.01 145.35 52613.09 88888.00 2016-02-17 22:19:40.408 048 11812.97 145.37 52613.04 88888.00 2016-02-17 22:19:40.908 048 11812.91 145.40 52612.98 88888.00 2016-02-17 22:19:41.408 048 11812.83 145.43 52613.00 88888.00 2016-02-17 22:19:41.908 048 11812.73 145.53 52612.96 88888.00 2016-02-17 22:19:42.408 048 11812.64 145.61 52612.94 88888.00 2016-02-17 22:19:42.908 048 11812.53 145.69 52612.97 88888.00 2016-02-17 22:19:43.408 048 11812.51 145.74 52612.98 88888.00 2016-02-17 22:19:43.908 048 11812.44 145.78 52613.02 88888.00 2016-02-17 22:19:44.408 048 11812.37 145.84 52612.98 88888.00 2016-02-17 22:19:44.908 048 11812.34 145.87 52612.97 88888.00 2016-02-17 22:19:45.408 048 11812.30 145.94 52612.98 88888.00 2016-02-17 22:19:45.908 048 11812.26 145.99 52612.94 88888.00 2016-02-17 22:19:46.408 048 11812.21 146.08 52612.95 88888.00 2016-02-17 22:19:46.908 048 11812.18 146.16 52612.97 88888.00 2016-02-17 22:19:47.409 048 11812.12 146.23 52612.96 88888.00 2016-02-17 22:19:47.909 048 11812.10 146.29 52612.97 88888.00 2016-02-17 22:19:48.409 048 11811.99 146.32 52612.98 88888.00 2016-02-17 22:19:48.909 048 11811.92 146.36 52612.96 88888.00 2016-02-17 22:19:49.409 048 11811.86 146.46 52612.96 88888.00 2016-02-17 22:19:49.909 048 11811.82 146.54 52612.96 88888.00 2016-02-17 22:19:50.409 048 11811.78 146.62 52612.96 88888.00 2016-02-17 22:19:50.909 048 11811.69 146.68 52612.97 88888.00 2016-02-17 22:19:51.409 048 11811.65 146.73 52612.95 88888.00 2016-02-17 22:19:51.909 048 11811.66 146.84 52612.96 88888.00 2016-02-17 22:19:52.409 048 11811.65 146.91 52612.95 88888.00 2016-02-17 22:19:52.909 048 11811.59 146.94 52612.95 88888.00 2016-02-17 22:19:53.409 048 11811.53 147.01 52612.98 88888.00 2016-02-17 22:19:53.909 048 11811.53 147.05 52612.96 88888.00 2016-02-17 22:19:54.409 048 11811.53 147.17 52612.93 88888.00 2016-02-17 22:19:54.909 048 11811.47 147.20 52612.92 88888.00 2016-02-17 22:19:55.409 048 11811.41 147.14 52612.91 88888.00 2016-02-17 22:19:55.909 048 11811.38 147.19 52612.93 88888.00 2016-02-17 22:19:56.409 048 11811.32 147.26 52612.95 88888.00 2016-02-17 22:19:56.909 048 11811.29 147.39 52612.94 88888.00 2016-02-17 22:19:57.409 048 11811.29 147.45 52612.87 88888.00 2016-02-17 22:19:57.909 048 11811.26 147.52 52612.83 88888.00 2016-02-17 22:19:58.409 048 11811.23 147.56 52612.83 88888.00 2016-02-17 22:19:58.909 048 11811.16 147.64 52612.86 88888.00 2016-02-17 22:19:59.409 048 11811.12 147.71 52612.87 88888.00 2016-02-17 22:19:59.909 048 11811.07 147.74 52612.86 88888.00 2016-02-17 22:20:00.409 048 11811.07 147.80 52612.85 88888.00 2016-02-17 22:20:00.909 048 11811.04 147.85 52612.84 88888.00 2016-02-17 22:20:01.409 048 11810.98 147.91 52612.84 88888.00 2016-02-17 22:20:01.909 048 11810.95 147.97 52612.84 88888.00 2016-02-17 22:20:02.409 048 11810.89 147.98 52612.85 88888.00 2016-02-17 22:20:02.909 048 11810.88 148.09 52612.86 88888.00 2016-02-17 22:20:03.409 048 11810.88 148.21 52612.89 88888.00 2016-02-17 22:20:03.909 048 11810.86 148.26 52612.91 88888.00 2016-02-17 22:20:04.409 048 11810.82 148.29 52612.88 88888.00 2016-02-17 22:20:04.909 048 11810.80 148.36 52612.86 88888.00 2016-02-17 22:20:05.409 048 11810.81 148.40 52612.84 88888.00 2016-02-17 22:20:05.909 048 11810.78 148.45 52612.82 88888.00 2016-02-17 22:20:06.409 048 11810.77 148.50 52612.82 88888.00 2016-02-17 22:20:06.909 048 11810.73 148.55 52612.85 88888.00 2016-02-17 22:20:07.409 048 11810.69 148.57 52612.86 88888.00 2016-02-17 22:20:07.909 048 11810.65 148.68 52612.85 88888.00 2016-02-17 22:20:08.409 048 11810.64 148.78 52612.88 88888.00 2016-02-17 22:20:08.909 048 11810.58 148.86 52612.87 88888.00 2016-02-17 22:20:09.409 048 11810.60 148.95 52612.91 88888.00 2016-02-17 22:20:09.909 048 11810.55 149.00 52612.92 88888.00 2016-02-17 22:20:10.409 048 11810.51 149.07 52612.92 88888.00 2016-02-17 22:20:10.909 048 11810.53 149.15 52612.89 88888.00 2016-02-17 22:20:11.409 048 11810.51 149.21 52612.91 88888.00 2016-02-17 22:20:11.909 048 11810.49 149.27 52612.93 88888.00 2016-02-17 22:20:12.409 048 11810.46 149.33 52612.94 88888.00 2016-02-17 22:20:12.909 048 11810.42 149.42 52612.93 88888.00 2016-02-17 22:20:13.409 048 11810.40 149.48 52612.92 88888.00 2016-02-17 22:20:13.909 048 11810.36 149.57 52612.97 88888.00 2016-02-17 22:20:14.409 048 11810.32 149.66 52612.97 88888.00 2016-02-17 22:20:14.909 048 11810.30 149.79 52612.96 88888.00 2016-02-17 22:20:15.409 048 11810.27 149.88 52612.98 88888.00 2016-02-17 22:20:15.909 048 11810.21 149.93 52613.02 88888.00 2016-02-17 22:20:16.409 048 11810.19 149.98 52613.02 88888.00 2016-02-17 22:20:16.909 048 11810.15 150.02 52613.01 88888.00 2016-02-17 22:20:17.409 048 11810.12 150.10 52613.01 88888.00 2016-02-17 22:20:17.909 048 11810.14 150.18 52613.01 88888.00 2016-02-17 22:20:18.409 048 11810.09 150.24 52613.04 88888.00 2016-02-17 22:20:18.909 048 11809.98 150.30 52613.04 88888.00 2016-02-17 22:20:19.409 048 11809.94 150.35 52613.05 88888.00 2016-02-17 22:20:19.909 048 11809.91 150.39 52613.10 88888.00 2016-02-17 22:20:20.409 048 11809.85 150.44 52613.11 88888.00 2016-02-17 22:20:20.909 048 11809.79 150.53 52613.11 88888.00 2016-02-17 22:20:21.409 048 11809.72 150.66 52613.14 88888.00 2016-02-17 22:20:21.909 048 11809.75 150.74 52613.14 88888.00 2016-02-17 22:20:22.409 048 11809.75 150.79 52613.11 88888.00 2016-02-17 22:20:22.909 048 11809.70 150.86 52613.10 88888.00 2016-02-17 22:20:23.409 048 11809.65 150.92 52613.12 88888.00 2016-02-17 22:20:23.909 048 11809.58 151.01 52613.18 88888.00 2016-02-17 22:20:24.409 048 11809.53 151.07 52613.20 88888.00 2016-02-17 22:20:24.909 048 11809.46 151.14 52613.22 88888.00 2016-02-17 22:20:25.409 048 11809.41 151.17 52613.24 88888.00 2016-02-17 22:20:25.909 048 11809.40 151.23 52613.27 88888.00 2016-02-17 22:20:26.409 048 11809.39 151.31 52613.20 88888.00 2016-02-17 22:20:26.909 048 11809.36 151.38 52613.18 88888.00 2016-02-17 22:20:27.409 048 11809.29 151.46 52613.22 88888.00 2016-02-17 22:20:27.909 048 11809.29 151.53 52613.22 88888.00 2016-02-17 22:20:28.409 048 11809.26 151.63 52613.20 88888.00 2016-02-17 22:20:28.909 048 11809.19 151.68 52613.18 88888.00 2016-02-17 22:20:29.409 048 11809.16 151.68 52613.18 88888.00 2016-02-17 22:20:29.909 048 11809.07 151.69 52613.16 88888.00 2016-02-17 22:20:30.409 048 11809.03 151.76 52613.13 88888.00 2016-02-17 22:20:30.909 048 11808.95 151.80 52613.15 88888.00 2016-02-17 22:20:31.409 048 11808.86 151.89 52613.15 88888.00 2016-02-17 22:20:31.909 048 11808.85 151.95 52613.15 88888.00 2016-02-17 22:20:32.409 048 11808.83 152.00 52613.13 88888.00 2016-02-17 22:20:32.909 048 11808.76 152.08 52613.13 88888.00 2016-02-17 22:20:33.409 048 11808.74 152.14 52613.10 88888.00 2016-02-17 22:20:33.909 048 11808.62 152.21 52613.10 88888.00 2016-02-17 22:20:34.409 048 11808.57 152.27 52613.11 88888.00 2016-02-17 22:20:34.909 048 11808.53 152.33 52613.09 88888.00 2016-02-17 22:20:35.409 048 11808.49 152.37 52613.10 88888.00 2016-02-17 22:20:35.909 048 11808.42 152.45 52613.10 88888.00 2016-02-17 22:20:36.409 048 11808.39 152.52 52613.09 88888.00 2016-02-17 22:20:36.909 048 11808.35 152.54 52613.10 88888.00 2016-02-17 22:20:37.409 048 11808.25 152.58 52613.07 88888.00 2016-02-17 22:20:37.909 048 11808.22 152.59 52613.09 88888.00 2016-02-17 22:20:38.409 048 11808.13 152.65 52613.12 88888.00 2016-02-17 22:20:38.909 048 11808.09 152.75 52613.16 88888.00 2016-02-17 22:20:39.409 048 11808.05 152.83 52613.16 88888.00 2016-02-17 22:20:39.909 048 11807.95 152.88 52613.13 88888.00 2016-02-17 22:20:40.409 048 11807.92 152.97 52613.12 88888.00 2016-02-17 22:20:40.909 048 11807.90 153.01 52613.07 88888.00 2016-02-17 22:20:41.409 048 11807.84 153.05 52613.05 88888.00 2016-02-17 22:20:41.909 048 11807.80 153.10 52613.06 88888.00 2016-02-17 22:20:42.409 048 11807.75 153.17 52613.07 88888.00 2016-02-17 22:20:42.909 048 11807.71 153.25 52613.06 88888.00 2016-02-17 22:20:43.409 048 11807.63 153.30 52613.06 88888.00 2016-02-17 22:20:43.909 048 11807.58 153.36 52613.07 88888.00 2016-02-17 22:20:44.409 048 11807.52 153.41 52613.07 88888.00 2016-02-17 22:20:44.909 048 11807.47 153.47 52613.09 88888.00 2016-02-17 22:20:45.409 048 11807.39 153.56 52613.11 88888.00 2016-02-17 22:20:45.909 048 11807.33 153.61 52613.07 88888.00 2016-02-17 22:20:46.409 048 11807.31 153.67 52613.07 88888.00 2016-02-17 22:20:46.909 048 11807.29 153.73 52613.05 88888.00 2016-02-17 22:20:47.409 048 11807.22 153.81 52613.06 88888.00 2016-02-17 22:20:47.909 048 11807.13 153.88 52613.04 88888.00 2016-02-17 22:20:48.409 048 11807.07 153.98 52613.01 88888.00 2016-02-17 22:20:48.909 048 11807.07 154.03 52613.01 88888.00 2016-02-17 22:20:49.409 048 11807.05 154.09 52613.03 88888.00 2016-02-17 22:20:49.909 048 11807.00 154.12 52613.01 88888.00 2016-02-17 22:20:50.409 048 11806.94 154.18 52613.02 88888.00 2016-02-17 22:20:50.909 048 11806.84 154.23 52613.03 88888.00 2016-02-17 22:20:51.409 048 11806.79 154.28 52613.05 88888.00 2016-02-17 22:20:51.909 048 11806.74 154.31 52613.01 88888.00 2016-02-17 22:20:52.409 048 11806.67 154.38 52613.02 88888.00 2016-02-17 22:20:52.909 048 11806.57 154.48 52612.98 88888.00 2016-02-17 22:20:53.409 048 11806.51 154.60 52612.95 88888.00 2016-02-17 22:20:53.909 048 11806.46 154.68 52612.92 88888.00 2016-02-17 22:20:54.409 048 11806.39 154.71 52612.91 88888.00 2016-02-17 22:20:54.909 048 11806.31 154.79 52612.92 88888.00 2016-02-17 22:20:55.409 048 11806.24 154.88 52612.91 88888.00 2016-02-17 22:20:55.909 048 11806.20 154.97 52612.86 88888.00 2016-02-17 22:20:56.409 048 11806.16 155.01 52612.84 88888.00 2016-02-17 22:20:56.909 048 11806.08 155.08 52612.84 88888.00 2016-02-17 22:20:57.409 048 11806.03 155.17 52612.83 88888.00 2016-02-17 22:20:57.909 048 11805.95 155.27 52612.83 88888.00 2016-02-17 22:20:58.409 048 11805.89 155.34 52612.80 88888.00 2016-02-17 22:20:58.909 048 11805.85 155.38 52612.82 88888.00 2016-02-17 22:20:59.409 048 11805.78 155.43 52612.80 88888.00 2016-02-17 22:20:59.909 048 11805.73 155.45 52612.71 88888.00 2016-02-17 22:21:00.409 048 11805.72 155.50 52612.66 88888.00 2016-02-17 22:21:00.909 048 11805.70 155.60 52612.68 88888.00 2016-02-17 22:21:01.409 048 11805.65 155.67 52612.63 88888.00 2016-02-17 22:21:01.909 048 11805.62 155.72 52612.66 88888.00 2016-02-17 22:21:02.409 048 11805.53 155.74 52612.62 88888.00 2016-02-17 22:21:02.909 048 11805.49 155.78 52612.60 88888.00 2016-02-17 22:21:03.409 048 11805.47 155.84 52612.59 88888.00 2016-02-17 22:21:03.909 048 11805.46 155.93 52612.54 88888.00 2016-02-17 22:21:04.409 048 11805.43 155.98 52612.50 88888.00 2016-02-17 22:21:04.909 048 11805.43 156.06 52612.45 88888.00 2016-02-17 22:21:05.409 048 11805.42 156.07 52612.41 88888.00 2016-02-17 22:21:05.909 048 11805.44 156.13 52612.43 88888.00 2016-02-17 22:21:06.409 048 11805.37 156.17 52612.43 88888.00 2016-02-17 22:21:06.909 048 11805.36 156.20 52612.42 88888.00 2016-02-17 22:21:07.409 048 11805.36 156.24 52612.42 88888.00 2016-02-17 22:21:07.909 048 11805.34 156.31 52612.39 88888.00 2016-02-17 22:21:08.409 048 11805.28 156.35 52612.40 88888.00 2016-02-17 22:21:08.909 048 11805.23 156.42 52612.43 88888.00 2016-02-17 22:21:09.409 048 11805.19 156.46 52612.42 88888.00 2016-02-17 22:21:09.909 048 11805.15 156.53 52612.39 88888.00 2016-02-17 22:21:10.409 048 11805.10 156.62 52612.40 88888.00 2016-02-17 22:21:10.909 048 11805.05 156.63 52612.42 88888.00 2016-02-17 22:21:11.409 048 11804.99 156.70 52612.43 88888.00 2016-02-17 22:21:11.909 048 11804.97 156.74 52612.39 88888.00 2016-02-17 22:21:12.409 048 11804.97 156.81 52612.32 88888.00 2016-02-17 22:21:12.909 048 11804.94 156.89 52612.30 88888.00 2016-02-17 22:21:13.409 048 11804.84 156.98 52612.31 88888.00 2016-02-17 22:21:13.909 048 11804.79 157.03 52612.27 88888.00 2016-02-17 22:21:14.409 048 11804.75 157.11 52612.25 88888.00 2016-02-17 22:21:14.909 048 11804.70 157.17 52612.24 88888.00 2016-02-17 22:21:15.409 048 11804.70 157.22 52612.21 88888.00 2016-02-17 22:21:15.909 048 11804.65 157.24 52612.24 88888.00 2016-02-17 22:21:16.409 048 11804.64 157.31 52612.24 88888.00 2016-02-17 22:21:16.909 048 11804.59 157.41 52612.24 88888.00 2016-02-17 22:21:17.409 048 11804.53 157.48 52612.21 88888.00 2016-02-17 22:21:17.909 048 11804.48 157.54 52612.15 88888.00 2016-02-17 22:21:18.409 048 11804.51 157.60 52612.16 88888.00 2016-02-17 22:21:18.909 048 11804.50 157.66 52612.17 88888.00 2016-02-17 22:21:19.409 048 11804.47 157.73 52612.18 88888.00 2016-02-17 22:21:19.909 048 11804.45 157.79 52612.15 88888.00 2016-02-17 22:21:20.409 048 11804.41 157.82 52612.17 88888.00 2016-02-17 22:21:20.909 048 11804.36 157.88 52612.18 88888.00 2016-02-17 22:21:21.409 048 11804.35 157.95 52612.17 88888.00 2016-02-17 22:21:21.909 048 11804.33 157.98 52612.13 88888.00 2016-02-17 22:21:22.409 048 11804.31 158.01 52612.13 88888.00 2016-02-17 22:21:22.909 048 11804.29 158.07 52612.12 88888.00 2016-02-17 22:21:23.409 048 11804.27 158.16 52612.09 88888.00 2016-02-17 22:21:23.909 048 11804.22 158.20 52612.07 88888.00 2016-02-17 22:21:24.409 048 11804.20 158.26 52612.08 88888.00 2016-02-17 22:21:24.909 048 11804.20 158.29 52612.06 88888.00 2016-02-17 22:21:25.409 048 11804.16 158.36 52612.07 88888.00 2016-02-17 22:21:25.909 048 11804.15 158.39 52612.07 88888.00 2016-02-17 22:21:26.409 048 11804.15 158.45 52612.04 88888.00 2016-02-17 22:21:26.909 048 11804.16 158.49 52612.00 88888.00 2016-02-17 22:21:27.409 048 11804.20 158.48 52612.01 88888.00 2016-02-17 22:21:27.909 048 11804.20 158.48 52611.96 88888.00 2016-02-17 22:21:28.409 048 11804.14 158.51 52611.91 88888.00 2016-02-17 22:21:28.909 048 11804.13 158.56 52611.91 88888.00 2016-02-17 22:21:29.409 048 11804.13 158.57 52611.94 88888.00 2016-02-17 22:21:29.909 048 11804.11 158.61 52611.97 88888.00 2016-02-17 22:21:30.409 048 11804.13 158.66 52611.97 88888.00 2016-02-17 22:21:30.909 048 11804.15 158.72 52611.97 88888.00 2016-02-17 22:21:31.409 048 11804.09 158.75 52611.96 88888.00 2016-02-17 22:21:31.909 048 11804.11 158.78 52611.96 88888.00 2016-02-17 22:21:32.409 048 11804.10 158.80 52611.95 88888.00 2016-02-17 22:21:32.909 048 11804.06 158.82 52611.91 88888.00 2016-02-17 22:21:33.409 048 11804.07 158.86 52611.88 88888.00 2016-02-17 22:21:33.909 048 11804.09 158.90 52611.88 88888.00 2016-02-17 22:21:34.409 048 11804.06 158.92 52611.86 88888.00 2016-02-17 22:21:34.909 048 11804.09 158.95 52611.83 88888.00 2016-02-17 22:21:35.409 048 11804.05 159.00 52611.83 88888.00 2016-02-17 22:21:35.909 048 11804.05 159.04 52611.81 88888.00 2016-02-17 22:21:36.409 048 11804.06 159.08 52611.80 88888.00 2016-02-17 22:21:36.909 048 11804.04 159.12 52611.78 88888.00 2016-02-17 22:21:37.409 048 11804.01 159.07 52611.77 88888.00 2016-02-17 22:21:37.909 048 11803.98 159.11 52611.77 88888.00 2016-02-17 22:21:38.409 048 11804.02 159.16 52611.77 88888.00 2016-02-17 22:21:38.909 048 11804.04 159.16 52611.73 88888.00 2016-02-17 22:21:39.409 048 11803.98 159.19 52611.65 88888.00 2016-02-17 22:21:39.909 048 11803.92 159.24 52611.64 88888.00 2016-02-17 22:21:40.409 048 11803.87 159.29 52611.66 88888.00 2016-02-17 22:21:40.909 048 11803.88 159.34 52611.66 88888.00 2016-02-17 22:21:41.409 048 11803.92 159.36 52611.65 88888.00 2016-02-17 22:21:41.909 048 11803.95 159.40 52611.60 88888.00 2016-02-17 22:21:42.409 048 11803.93 159.47 52611.61 88888.00 2016-02-17 22:21:42.909 048 11803.89 159.54 52611.62 88888.00 2016-02-17 22:21:43.409 048 11803.85 159.54 52611.60 88888.00 2016-02-17 22:21:43.909 048 11803.83 159.58 52611.56 88888.00 2016-02-17 22:21:44.409 048 11803.80 159.62 52611.55 88888.00 2016-02-17 22:21:44.909 048 11803.77 159.67 52611.54 88888.00 2016-02-17 22:21:45.409 048 11803.72 159.65 52611.54 88888.00 2016-02-17 22:21:45.909 048 11803.75 159.72 52611.52 88888.00 2016-02-17 22:21:46.409 048 11803.74 159.79 52611.47 88888.00 2016-02-17 22:21:46.909 048 11803.68 159.83 52611.48 88888.00 2016-02-17 22:21:47.409 048 11803.69 159.86 52611.48 88888.00 2016-02-17 22:21:47.909 048 11803.74 159.91 52611.51 88888.00 2016-02-17 22:21:48.409 048 11803.69 159.95 52611.48 88888.00 2016-02-17 22:21:48.909 048 11803.61 159.98 52611.47 88888.00 2016-02-17 22:21:49.409 048 11803.58 160.00 52611.45 88888.00 2016-02-17 22:21:49.909 048 11803.56 160.04 52611.40 88888.00 2016-02-17 22:21:50.409 048 11803.56 160.10 52611.40 88888.00 2016-02-17 22:21:50.909 048 11803.59 160.12 52611.35 88888.00 2016-02-17 22:21:51.409 048 11803.53 160.15 52611.31 88888.00 2016-02-17 22:21:51.909 048 11803.56 160.19 52611.31 88888.00 2016-02-17 22:21:52.409 048 11803.53 160.22 52611.30 88888.00 2016-02-17 22:21:52.909 048 11803.48 160.23 52611.28 88888.00 2016-02-17 22:21:53.409 048 11803.41 160.24 52611.25 88888.00 2016-02-17 22:21:53.909 048 11803.44 160.25 52611.24 88888.00 2016-02-17 22:21:54.409 048 11803.48 160.29 52611.19 88888.00 2016-02-17 22:21:54.909 048 11803.45 160.33 52611.19 88888.00 2016-02-17 22:21:55.409 048 11803.43 160.34 52611.17 88888.00 2016-02-17 22:21:55.909 048 11803.43 160.37 52611.15 88888.00 2016-02-17 22:21:56.409 048 11803.43 160.39 52611.15 88888.00 2016-02-17 22:21:56.909 048 11803.44 160.40 52611.10 88888.00 2016-02-17 22:21:57.409 048 11803.43 160.41 52611.06 88888.00 2016-02-17 22:21:57.909 048 11803.42 160.43 52611.04 88888.00 2016-02-17 22:21:58.409 048 11803.42 160.48 52611.03 88888.00 2016-02-17 22:21:58.909 048 11803.43 160.48 52610.97 88888.00 2016-02-17 22:21:59.409 048 11803.45 160.50 52610.95 88888.00 2016-02-17 22:21:59.909 048 11803.49 160.52 52610.99 88888.00 2016-02-17 22:22:00.409 048 11803.53 160.53 52611.00 88888.00 2016-02-17 22:22:00.909 048 11803.53 160.53 52610.94 88888.00 2016-02-17 22:22:01.409 048 11803.56 160.54 52610.91 88888.00 2016-02-17 22:22:01.909 048 11803.54 160.57 52610.87 88888.00 2016-02-17 22:22:02.409 048 11803.48 160.60 52610.85 88888.00 2016-02-17 22:22:02.909 048 11803.47 160.58 52610.85 88888.00 2016-02-17 22:22:03.409 048 11803.45 160.59 52610.82 88888.00 2016-02-17 22:22:03.909 048 11803.49 160.62 52610.77 88888.00 2016-02-17 22:22:04.409 048 11803.47 160.69 52610.76 88888.00 2016-02-17 22:22:04.909 048 11803.42 160.71 52610.75 88888.00 2016-02-17 22:22:05.409 048 11803.41 160.76 52610.76 88888.00 2016-02-17 22:22:05.909 048 11803.37 160.79 52610.75 88888.00 2016-02-17 22:22:06.409 048 11803.39 160.83 52610.73 88888.00 2016-02-17 22:22:06.909 048 11803.41 160.89 52610.73 88888.00 2016-02-17 22:22:07.409 048 11803.36 160.95 52610.72 88888.00 2016-02-17 22:22:07.909 048 11803.37 160.96 52610.68 88888.00 2016-02-17 22:22:08.409 048 11803.36 160.98 52610.67 88888.00 2016-02-17 22:22:08.909 048 11803.32 160.99 52610.71 88888.00 2016-02-17 22:22:09.409 048 11803.34 161.06 52610.73 88888.00 2016-02-17 22:22:09.909 048 11803.28 161.08 52610.74 88888.00 2016-02-17 22:22:10.409 048 11803.28 161.11 52610.74 88888.00 2016-02-17 22:22:10.909 048 11803.17 161.18 52610.68 88888.00 2016-02-17 22:22:11.409 048 11803.10 161.22 52610.64 88888.00 2016-02-17 22:22:11.909 048 11803.08 161.25 52610.62 88888.00 2016-02-17 22:22:12.409 048 11803.05 161.29 52610.62 88888.00 2016-02-17 22:22:12.909 048 11803.04 161.35 52610.60 88888.00 2016-02-17 22:22:13.409 048 11803.02 161.38 52610.58 88888.00 2016-02-17 22:22:13.909 048 11803.00 161.42 52610.59 88888.00 2016-02-17 22:22:14.409 048 11802.98 161.45 52610.58 88888.00 2016-02-17 22:22:14.909 048 11802.95 161.49 52610.58 88888.00 2016-02-17 22:22:15.409 048 11802.89 161.56 52610.57 88888.00 2016-02-17 22:22:15.909 048 11802.81 161.59 52610.57 88888.00 2016-02-17 22:22:16.409 048 11802.79 161.64 52610.56 88888.00 2016-02-17 22:22:16.909 048 11802.74 161.69 52610.56 88888.00 2016-02-17 22:22:17.409 048 11802.72 161.73 52610.56 88888.00 2016-02-17 22:22:17.909 048 11802.70 161.75 52610.56 88888.00 2016-02-17 22:22:18.409 048 11802.65 161.77 52610.56 88888.00 2016-02-17 22:22:18.909 048 11802.58 161.84 52610.54 88888.00 2016-02-17 22:22:19.409 048 11802.58 161.87 52610.54 88888.00 2016-02-17 22:22:19.909 048 11802.55 161.90 52610.53 88888.00 2016-02-17 22:22:20.409 048 11802.55 162.00 52610.53 88888.00 2016-02-17 22:22:20.909 048 11802.56 162.02 52610.54 88888.00 2016-02-17 22:22:21.409 048 11802.53 162.02 52610.54 88888.00 2016-02-17 22:22:21.909 048 11802.49 162.09 52610.50 88888.00 2016-02-17 22:22:22.409 048 11802.42 162.18 52610.51 88888.00 2016-02-17 22:22:22.909 048 11802.43 162.24 52610.55 88888.00 2016-02-17 22:22:23.409 048 11802.37 162.31 52610.53 88888.00 2016-02-17 22:22:23.909 048 11802.31 162.34 52610.49 88888.00 2016-02-17 22:22:24.409 048 11802.26 162.37 52610.55 88888.00 2016-02-17 22:22:24.909 048 11802.25 162.41 52610.54 88888.00 2016-02-17 22:22:25.409 048 11802.23 162.41 52610.50 88888.00 2016-02-17 22:22:25.909 048 11802.23 162.41 52610.51 88888.00 2016-02-17 22:22:26.409 048 11802.20 162.45 52610.54 88888.00 2016-02-17 22:22:26.909 048 11802.14 162.47 52610.57 88888.00 2016-02-17 22:22:27.410 048 11802.12 162.51 52610.55 88888.00 2016-02-17 22:22:27.910 048 11802.09 162.55 52610.53 88888.00 2016-02-17 22:22:28.410 048 11802.04 162.60 52610.51 88888.00 2016-02-17 22:22:28.910 048 11802.00 162.61 52610.53 88888.00 2016-02-17 22:22:29.410 048 11802.02 162.64 52610.49 88888.00 2016-02-17 22:22:29.910 048 11801.99 162.71 52610.50 88888.00 2016-02-17 22:22:30.410 048 11801.99 162.70 52610.50 88888.00 2016-02-17 22:22:30.910 048 11801.93 162.70 52610.47 88888.00 2016-02-17 22:22:31.410 048 11801.91 162.73 52610.48 88888.00 2016-02-17 22:22:31.910 048 11801.92 162.79 52610.49 88888.00 2016-02-17 22:22:32.410 048 11801.94 162.82 52610.48 88888.00 2016-02-17 22:22:32.910 048 11801.93 162.84 52610.51 88888.00 2016-02-17 22:22:33.410 048 11801.94 162.84 52610.50 88888.00 2016-02-17 22:22:33.910 048 11801.94 162.85 52610.49 88888.00 2016-02-17 22:22:34.410 048 11801.92 162.87 52610.47 88888.00 2016-02-17 22:22:34.910 048 11801.91 162.89 52610.48 88888.00 2016-02-17 22:22:35.410 048 11801.94 162.93 52610.49 88888.00 2016-02-17 22:22:35.910 048 11801.95 162.95 52610.49 88888.00 2016-02-17 22:22:36.410 048 11801.92 163.00 52610.54 88888.00 2016-02-17 22:22:36.910 048 11801.92 163.03 52610.51 88888.00 2016-02-17 22:22:37.410 048 11801.92 163.03 52610.53 88888.00 2016-02-17 22:22:37.910 048 11801.88 163.05 52610.53 88888.00 2016-02-17 22:22:38.410 048 11801.86 163.08 52610.51 88888.00 2016-02-17 22:22:38.910 048 11801.83 163.11 52610.50 88888.00 2016-02-17 22:22:39.410 048 11801.81 163.14 52610.51 88888.00 2016-02-17 22:22:39.910 048 11801.79 163.19 52610.56 88888.00 2016-02-17 22:22:40.410 048 11801.82 163.20 52610.57 88888.00 2016-02-17 22:22:40.910 048 11801.81 163.26 52610.57 88888.00 2016-02-17 22:22:41.410 048 11801.77 163.32 52610.56 88888.00 2016-02-17 22:22:41.910 048 11801.76 163.33 52610.55 88888.00 2016-02-17 22:22:42.410 048 11801.74 163.34 52610.56 88888.00 2016-02-17 22:22:42.910 048 11801.70 163.44 52610.62 88888.00 2016-02-17 22:22:43.410 048 11801.66 163.47 52610.67 88888.00 2016-02-17 22:22:43.910 048 11801.63 163.51 52610.68 88888.00 2016-02-17 22:22:44.410 048 11801.64 163.54 52610.66 88888.00 2016-02-17 22:22:44.910 048 11801.60 163.60 52610.67 88888.00 2016-02-17 22:22:45.410 048 11801.63 163.64 52610.66 88888.00 2016-02-17 22:22:45.910 048 11801.60 163.69 52610.67 88888.00 2016-02-17 22:22:46.410 048 11801.56 163.71 52610.67 88888.00 2016-02-17 22:22:46.910 048 11801.51 163.72 52610.71 88888.00 2016-02-17 22:22:47.410 048 11801.49 163.77 52610.74 88888.00 2016-02-17 22:22:47.910 048 11801.46 163.82 52610.72 88888.00 2016-02-17 22:22:48.410 048 11801.41 163.83 52610.67 88888.00 2016-02-17 22:22:48.910 048 11801.35 163.86 52610.64 88888.00 2016-02-17 22:22:49.410 048 11801.33 163.91 52610.68 88888.00 2016-02-17 22:22:49.910 048 11801.32 163.96 52610.69 88888.00 2016-02-17 22:22:50.410 048 11801.30 163.98 52610.69 88888.00 2016-02-17 22:22:50.910 048 11801.29 164.01 52610.73 88888.00 2016-02-17 22:22:51.410 048 11801.23 164.00 52610.75 88888.00 2016-02-17 22:22:51.910 048 11801.19 163.99 52610.73 88888.00 2016-02-17 22:22:52.410 048 11801.15 164.03 52610.68 88888.00 2016-02-17 22:22:52.910 048 11801.14 164.08 52610.68 88888.00 2016-02-17 22:22:53.410 048 11801.11 164.11 52610.65 88888.00 2016-02-17 22:22:53.910 048 11801.09 164.16 52610.69 88888.00 2016-02-17 22:22:54.410 048 11801.08 164.18 52610.73 88888.00 2016-02-17 22:22:54.910 048 11801.08 164.20 52610.74 88888.00 2016-02-17 22:22:55.410 048 11801.06 164.21 52610.72 88888.00 2016-02-17 22:22:55.910 048 11801.05 164.25 52610.74 88888.00 2016-02-17 22:22:56.410 048 11800.99 164.29 52610.74 88888.00 2016-02-17 22:22:56.910 048 11800.98 164.29 52610.73 88888.00 2016-02-17 22:22:57.410 048 11800.97 164.29 52610.74 88888.00 2016-02-17 22:22:57.910 048 11800.97 164.35 52610.72 88888.00 2016-02-17 22:22:58.410 048 11800.97 164.38 52610.64 88888.00 2016-02-17 22:22:58.910 048 11800.98 164.40 52610.63 88888.00 2016-02-17 22:22:59.410 048 11801.02 164.44 52610.65 88888.00 2016-02-17 22:22:59.910 048 11800.97 164.45 52610.67 88888.00 2016-02-17 22:23:00.410 048 11800.96 164.47 52610.66 88888.00 2016-02-17 22:23:00.910 048 11800.98 164.55 52610.67 88888.00 2016-02-17 22:23:01.410 048 11800.98 164.54 52610.69 88888.00 2016-02-17 22:23:01.910 048 11800.99 164.54 52610.69 88888.00 2016-02-17 22:23:02.410 048 11801.06 164.59 52610.68 88888.00 2016-02-17 22:23:02.910 048 11801.05 164.62 52610.68 88888.00 2016-02-17 22:23:03.410 048 11801.00 164.59 52610.65 88888.00 2016-02-17 22:23:03.910 048 11801.03 164.60 52610.63 88888.00 2016-02-17 22:23:04.410 048 11801.05 164.60 52610.62 88888.00 2016-02-17 22:23:04.910 048 11801.09 164.62 52610.60 88888.00 2016-02-17 22:23:05.410 048 11801.12 164.67 52610.59 88888.00 2016-02-17 22:23:05.910 048 11801.13 164.69 52610.63 88888.00 2016-02-17 22:23:06.410 048 11801.13 164.71 52610.65 88888.00 2016-02-17 22:23:06.910 048 11801.14 164.74 52610.63 88888.00 2016-02-17 22:23:07.410 048 11801.16 164.75 52610.63 88888.00 2016-02-17 22:23:07.910 048 11801.16 164.74 52610.62 88888.00 2016-02-17 22:23:08.410 048 11801.17 164.77 52610.63 88888.00 2016-02-17 22:23:08.910 048 11801.21 164.76 52610.57 88888.00 2016-02-17 22:23:09.410 048 11801.22 164.78 52610.59 88888.00 2016-02-17 22:23:09.910 048 11801.22 164.80 52610.58 88888.00 2016-02-17 22:23:10.410 048 11801.21 164.79 52610.58 88888.00 2016-02-17 22:23:10.910 048 11801.25 164.83 52610.57 88888.00 2016-02-17 22:23:11.410 048 11801.28 164.84 52610.55 88888.00 2016-02-17 22:23:11.910 048 11801.30 164.86 52610.50 88888.00 2016-02-17 22:23:12.410 048 11801.34 164.87 52610.47 88888.00 2016-02-17 22:23:12.910 048 11801.33 164.88 52610.48 88888.00 2016-02-17 22:23:13.410 048 11801.35 164.90 52610.48 88888.00 2016-02-17 22:23:13.910 048 11801.39 164.96 52610.48 88888.00 2016-02-17 22:23:14.410 048 11801.41 164.99 52610.50 88888.00 2016-02-17 22:23:14.910 048 11801.42 165.00 52610.53 88888.00 2016-02-17 22:23:15.410 048 11801.46 165.03 52610.51 88888.00 2016-02-17 22:23:15.910 048 11801.52 165.02 52610.50 88888.00 2016-02-17 22:23:16.410 048 11801.58 165.03 52610.50 88888.00 2016-02-17 22:23:16.910 048 11801.61 165.07 52610.50 88888.00 2016-02-17 22:23:17.410 048 11801.67 165.08 52610.48 88888.00 2016-02-17 22:23:17.910 048 11801.70 165.09 52610.46 88888.00 2016-02-17 22:23:18.410 048 11801.74 165.12 52610.46 88888.00 2016-02-17 22:23:18.910 048 11801.72 165.06 52610.46 88888.00 2016-02-17 22:23:19.410 048 11801.75 165.06 52610.46 88888.00 2016-02-17 22:23:19.910 048 11801.78 165.09 52610.48 88888.00 2016-02-17 22:23:20.410 048 11801.79 165.13 52610.50 88888.00 2016-02-17 22:23:20.910 048 11801.82 165.14 52610.50 88888.00 2016-02-17 22:23:21.410 048 11801.86 165.19 52610.49 88888.00 2016-02-17 22:23:21.910 048 11801.87 165.24 52610.51 88888.00 2016-02-17 22:23:22.410 048 11801.93 165.22 52610.53 88888.00 2016-02-17 22:23:22.910 048 11802.00 165.25 52610.49 88888.00 2016-02-17 22:23:23.410 048 11802.03 165.31 52610.51 88888.00 2016-02-17 22:23:23.910 048 11802.04 165.33 52610.51 88888.00 2016-02-17 22:23:24.410 048 11802.08 165.34 52610.47 88888.00 2016-02-17 22:23:24.910 048 11802.14 165.33 52610.50 88888.00 2016-02-17 22:23:25.410 048 11802.16 165.28 52610.48 88888.00 2016-02-17 22:23:25.910 048 11802.19 165.28 52610.47 88888.00 2016-02-17 22:23:26.410 048 11802.20 165.28 52610.48 88888.00 2016-02-17 22:23:26.910 048 11802.28 165.31 52610.49 88888.00 2016-02-17 22:23:27.410 048 11802.37 165.36 52610.48 88888.00 2016-02-17 22:23:27.910 048 11802.43 165.41 52610.49 88888.00 2016-02-17 22:23:28.410 048 11802.44 165.41 52610.50 88888.00 2016-02-17 22:23:28.910 048 11802.45 165.43 52610.53 88888.00 2016-02-17 22:23:29.410 048 11802.49 165.46 52610.55 88888.00 2016-02-17 22:23:29.910 048 11802.55 165.43 52610.56 88888.00 2016-02-17 22:23:30.410 048 11802.61 165.41 52610.55 88888.00 2016-02-17 22:23:30.910 048 11802.69 165.42 52610.56 88888.00 2016-02-17 22:23:31.410 048 11802.73 165.42 52610.56 88888.00 2016-02-17 22:23:31.910 048 11802.77 165.45 52610.50 88888.00 2016-02-17 22:23:32.410 048 11802.86 165.45 52610.50 88888.00 2016-02-17 22:23:32.910 048 11802.90 165.48 52610.54 88888.00 2016-02-17 22:23:33.410 048 11802.98 165.49 52610.54 88888.00 2016-02-17 22:23:33.910 048 11803.05 165.49 52610.51 88888.00 2016-02-17 22:23:34.410 048 11803.07 165.41 52610.49 88888.00 2016-02-17 22:23:34.910 048 11803.13 165.43 52610.50 88888.00 2016-02-17 22:23:35.410 048 11803.21 165.44 52610.53 88888.00 2016-02-17 22:23:35.910 048 11803.24 165.45 52610.53 88888.00 2016-02-17 22:23:36.410 048 11803.27 165.46 52610.51 88888.00 2016-02-17 22:23:36.910 048 11803.33 165.52 52610.56 88888.00 2016-02-17 22:23:37.410 048 11803.39 165.51 52610.58 88888.00 2016-02-17 22:23:37.910 048 11803.41 165.52 52610.58 88888.00 2016-02-17 22:23:38.410 048 11803.48 165.51 52610.59 88888.00 2016-02-17 22:23:38.910 048 11803.53 165.51 52610.63 88888.00 2016-02-17 22:23:39.410 048 11803.58 165.53 52610.64 88888.00 2016-02-17 22:23:39.910 048 11803.63 165.54 52610.67 88888.00 2016-02-17 22:23:40.410 048 11803.67 165.54 52610.68 88888.00 2016-02-17 22:23:40.910 048 11803.72 165.52 52610.72 88888.00 2016-02-17 22:23:41.410 048 11803.79 165.49 52610.71 88888.00 2016-02-17 22:23:41.910 048 11803.84 165.54 52610.73 88888.00 2016-02-17 22:23:42.410 048 11803.81 165.55 52610.73 88888.00 2016-02-17 22:23:42.910 048 11803.86 165.55 52610.74 88888.00 2016-02-17 22:23:43.410 048 11803.95 165.53 52610.75 88888.00 2016-02-17 22:23:43.910 048 11804.02 165.55 52610.73 88888.00 2016-02-17 22:23:44.410 048 11804.05 165.56 52610.78 88888.00 2016-02-17 22:23:44.910 048 11804.03 165.58 52610.83 88888.00 2016-02-17 22:23:45.410 048 11804.05 165.62 52610.84 88888.00 2016-02-17 22:23:45.910 048 11804.10 165.62 52610.86 88888.00 2016-02-17 22:23:46.410 048 11804.16 165.63 52610.86 88888.00 2016-02-17 22:23:46.910 048 11804.19 165.63 52610.87 88888.00 2016-02-17 22:23:47.410 048 11804.21 165.65 52610.91 88888.00 2016-02-17 22:23:47.910 048 11804.27 165.65 52610.94 88888.00 2016-02-17 22:23:48.410 048 11804.30 165.65 52610.99 88888.00 2016-02-17 22:23:48.910 048 11804.33 165.61 52610.98 88888.00 2016-02-17 22:23:49.410 048 11804.33 165.60 52610.99 88888.00 2016-02-17 22:23:49.910 048 11804.33 165.65 52611.03 88888.00 2016-02-17 22:23:50.410 048 11804.35 165.65 52611.07 88888.00 2016-02-17 22:23:50.910 048 11804.35 165.64 52611.08 88888.00 2016-02-17 22:23:51.410 048 11804.37 165.65 52611.11 88888.00 2016-02-17 22:23:51.910 048 11804.42 165.66 52611.13 88888.00 2016-02-17 22:23:52.410 048 11804.40 165.68 52611.19 88888.00 2016-02-17 22:23:52.910 048 11804.42 165.64 52611.21 88888.00 2016-02-17 22:23:53.410 048 11804.47 165.61 52611.21 88888.00 2016-02-17 22:23:53.910 048 11804.53 165.62 52611.27 88888.00 2016-02-17 22:23:54.410 048 11804.59 165.64 52611.29 88888.00 2016-02-17 22:23:54.910 048 11804.59 165.60 52611.28 88888.00 2016-02-17 22:23:55.410 048 11804.56 165.58 52611.27 88888.00 2016-02-17 22:23:55.910 048 11804.55 165.58 52611.24 88888.00 2016-02-17 22:23:56.410 048 11804.58 165.56 52611.30 88888.00 2016-02-17 22:23:56.910 048 11804.60 165.57 52611.37 88888.00 2016-02-17 22:23:57.410 048 11804.63 165.58 52611.40 88888.00 2016-02-17 22:23:57.910 048 11804.63 165.58 52611.42 88888.00 2016-02-17 22:23:58.410 048 11804.68 165.56 52611.46 88888.00 2016-02-17 22:23:58.910 048 11804.64 165.56 52611.51 88888.00 2016-02-17 22:23:59.410 048 11804.65 165.58 52611.52 88888.00 2016-02-17 22:23:59.910 048 11804.71 165.58 52611.56 88888.00 2016-02-17 22:24:00.410 048 11804.74 165.60 52611.54 88888.00 2016-02-17 22:24:00.910 048 11804.73 165.58 52611.55 88888.00 2016-02-17 22:24:01.410 048 11804.70 165.57 52611.60 88888.00 2016-02-17 22:24:01.910 048 11804.66 165.54 52611.63 88888.00 2016-02-17 22:24:02.410 048 11804.68 165.51 52611.66 88888.00 2016-02-17 22:24:02.910 048 11804.71 165.51 52611.68 88888.00 2016-02-17 22:24:03.410 048 11804.72 165.51 52611.71 88888.00 2016-02-17 22:24:03.910 048 11804.73 165.52 52611.75 88888.00 2016-02-17 22:24:04.410 048 11804.71 165.49 52611.79 88888.00 2016-02-17 22:24:04.910 048 11804.65 165.49 52611.83 88888.00 2016-02-17 22:24:05.410 048 11804.64 165.49 52611.88 88888.00 2016-02-17 22:24:05.910 048 11804.60 165.52 52611.91 88888.00 2016-02-17 22:24:06.410 048 11804.60 165.48 52611.89 88888.00 2016-02-17 22:24:06.910 048 11804.60 165.44 52611.91 88888.00 2016-02-17 22:24:07.410 048 11804.58 165.47 52611.94 88888.00 2016-02-17 22:24:07.910 048 11804.51 165.47 52611.98 88888.00 2016-02-17 22:24:08.410 048 11804.47 165.52 52612.03 88888.00 2016-02-17 22:24:08.910 048 11804.46 165.58 52612.09 88888.00 2016-02-17 22:24:09.410 048 11804.44 165.56 52612.15 88888.00 2016-02-17 22:24:09.910 048 11804.40 165.52 52612.16 88888.00 2016-02-17 22:24:10.410 048 11804.35 165.54 52612.18 88888.00 2016-02-17 22:24:10.910 048 11804.27 165.55 52612.19 88888.00 2016-02-17 22:24:11.410 048 11804.24 165.56 52612.27 88888.00 2016-02-17 22:24:11.910 048 11804.26 165.60 52612.34 88888.00 2016-02-17 22:24:12.410 048 11804.24 165.61 52612.38 88888.00 2016-02-17 22:24:12.910 048 11804.19 165.63 52612.42 88888.00 2016-02-17 22:24:13.410 048 11804.14 165.67 52612.42 88888.00 2016-02-17 22:24:13.910 048 11804.11 165.70 52612.45 88888.00 2016-02-17 22:24:14.410 048 11804.04 165.71 52612.50 88888.00 2016-02-17 22:24:14.910 048 11803.98 165.72 52612.56 88888.00 2016-02-17 22:24:15.410 048 11803.93 165.76 52612.61 88888.00 2016-02-17 22:24:15.910 048 11803.91 165.82 52612.66 88888.00 2016-02-17 22:24:16.410 048 11803.88 165.81 52612.69 88888.00 2016-02-17 22:24:16.910 048 11803.79 165.85 52612.74 88888.00 2016-02-17 22:24:17.410 048 11803.71 165.84 52612.77 88888.00 2016-02-17 22:24:17.910 048 11803.62 165.87 52612.80 88888.00 2016-02-17 22:24:18.410 048 11803.62 165.91 52612.84 88888.00 2016-02-17 22:24:18.910 048 11803.53 165.96 52612.89 88888.00 2016-02-17 22:24:19.410 048 11803.45 165.99 52612.92 88888.00 2016-02-17 22:24:19.910 048 11803.39 166.03 52612.95 88888.00 2016-02-17 22:24:20.410 048 11803.33 166.09 52612.98 88888.00 2016-02-17 22:24:20.910 048 11803.27 166.11 52613.01 88888.00 2016-02-17 22:24:21.410 048 11803.23 166.11 52613.02 88888.00 2016-02-17 22:24:21.910 048 11803.16 166.12 52613.03 88888.00 2016-02-17 22:24:22.410 048 11803.10 166.17 52613.07 88888.00 2016-02-17 22:24:22.910 048 11803.07 166.22 52613.10 88888.00 2016-02-17 22:24:23.410 048 11803.04 166.25 52613.13 88888.00 2016-02-17 22:24:23.910 048 11802.99 166.30 52613.16 88888.00 2016-02-17 22:24:24.410 048 11802.91 166.30 52613.20 88888.00 2016-02-17 22:24:24.910 048 11802.89 166.33 52613.24 88888.00 2016-02-17 22:24:25.410 048 11802.86 166.39 52613.23 88888.00 2016-02-17 22:24:25.910 048 11802.80 166.41 52613.25 88888.00 2016-02-17 22:24:26.410 048 11802.74 166.42 52613.25 88888.00 2016-02-17 22:24:26.910 048 11802.74 166.46 52613.29 88888.00 2016-02-17 22:24:27.410 048 11802.71 166.49 52613.27 88888.00 2016-02-17 22:24:27.910 048 11802.62 166.53 52613.27 88888.00 2016-02-17 22:24:28.410 048 11802.57 166.57 52613.25 88888.00 2016-02-17 22:24:28.910 048 11802.52 166.53 52613.25 88888.00 2016-02-17 22:24:29.410 048 11802.46 166.54 52613.35 88888.00 2016-02-17 22:24:29.910 048 11802.44 166.57 52613.36 88888.00 2016-02-17 22:24:30.410 048 11802.43 166.55 52613.38 88888.00 2016-02-17 22:24:30.910 048 11802.39 166.59 52613.44 88888.00 2016-02-17 22:24:31.410 048 11802.34 166.61 52613.46 88888.00 2016-02-17 22:24:31.910 048 11802.25 166.63 52613.45 88888.00 2016-02-17 22:24:32.410 048 11802.21 166.67 52613.44 88888.00 2016-02-17 22:24:32.910 048 11802.23 166.67 52613.45 88888.00 2016-02-17 22:24:33.410 048 11802.20 166.67 52613.47 88888.00 2016-02-17 22:24:33.910 048 11802.16 166.68 52613.47 88888.00 2016-02-17 22:24:34.410 048 11802.10 166.69 52613.47 88888.00 2016-02-17 22:24:34.910 048 11802.08 166.68 52613.51 88888.00 2016-02-17 22:24:35.410 048 11802.03 166.70 52613.55 88888.00 2016-02-17 22:24:35.910 048 11802.07 166.72 52613.57 88888.00 2016-02-17 22:24:36.410 048 11802.09 166.73 52613.55 88888.00 2016-02-17 22:24:36.910 048 11802.03 166.73 52613.53 88888.00 2016-02-17 22:24:37.410 048 11801.99 166.71 52613.53 88888.00 2016-02-17 22:24:37.910 048 11801.96 166.71 52613.51 88888.00 2016-02-17 22:24:38.410 048 11801.96 166.70 52613.54 88888.00 2016-02-17 22:24:38.910 048 11801.95 166.70 52613.53 88888.00 2016-02-17 22:24:39.410 048 11801.96 166.75 52613.50 88888.00 2016-02-17 22:24:39.910 048 11801.91 166.73 52613.46 88888.00 2016-02-17 22:24:40.410 048 11801.90 166.72 52613.47 88888.00 2016-02-17 22:24:40.910 048 11801.86 166.77 52613.49 88888.00 2016-02-17 22:24:41.410 048 11801.82 166.79 52613.49 88888.00 2016-02-17 22:24:41.910 048 11801.81 166.78 52613.51 88888.00 2016-02-17 22:24:42.410 048 11801.77 166.75 52613.47 88888.00 2016-02-17 22:24:42.910 048 11801.73 166.78 52613.47 88888.00 2016-02-17 22:24:43.410 048 11801.68 166.80 52613.51 88888.00 2016-02-17 22:24:43.910 048 11801.65 166.80 52613.51 88888.00 2016-02-17 22:24:44.410 048 11801.57 166.78 52613.53 88888.00 2016-02-17 22:24:44.910 048 11801.53 166.75 52613.51 88888.00 2016-02-17 22:24:45.410 048 11801.52 166.77 52613.49 88888.00 2016-02-17 22:24:45.910 048 11801.46 166.81 52613.50 88888.00 2016-02-17 22:24:46.410 048 11801.44 166.81 52613.50 88888.00 2016-02-17 22:24:46.910 048 11801.42 166.82 52613.49 88888.00 2016-02-17 22:24:47.410 048 11801.40 166.81 52613.49 88888.00 2016-02-17 22:24:47.910 048 11801.35 166.82 52613.46 88888.00 2016-02-17 22:24:48.410 048 11801.35 166.81 52613.46 88888.00 2016-02-17 22:24:48.910 048 11801.35 166.79 52613.49 88888.00 2016-02-17 22:24:49.410 048 11801.33 166.78 52613.53 88888.00 2016-02-17 22:24:49.910 048 11801.34 166.80 52613.53 88888.00 2016-02-17 22:24:50.410 048 11801.29 166.79 52613.54 88888.00 2016-02-17 22:24:50.910 048 11801.28 166.80 52613.53 88888.00 2016-02-17 22:24:51.410 048 11801.25 166.79 52613.50 88888.00 2016-02-17 22:24:51.910 048 11801.21 166.80 52613.55 88888.00 2016-02-17 22:24:52.410 048 11801.19 166.80 52613.56 88888.00 2016-02-17 22:24:52.910 048 11801.17 166.81 52613.54 88888.00 2016-02-17 22:24:53.410 048 11801.17 166.82 52613.53 88888.00 2016-02-17 22:24:53.910 048 11801.16 166.80 52613.50 88888.00 2016-02-17 22:24:54.410 048 11801.08 166.81 52613.51 88888.00 2016-02-17 22:24:54.910 048 11801.06 166.82 52613.51 88888.00 2016-02-17 22:24:55.410 048 11801.00 166.78 52613.50 88888.00 2016-02-17 22:24:55.910 048 11800.97 166.83 52613.47 88888.00 2016-02-17 22:24:56.410 048 11800.95 166.83 52613.49 88888.00 2016-02-17 22:24:56.910 048 11800.94 166.87 52613.50 88888.00 2016-02-17 22:24:57.410 048 11800.91 166.89 52613.51 88888.00 2016-02-17 22:24:57.910 048 11800.85 166.88 52613.50 88888.00 2016-02-17 22:24:58.410 048 11800.80 166.87 52613.51 88888.00 2016-02-17 22:24:58.910 048 11800.79 166.90 52613.54 88888.00 2016-02-17 22:24:59.410 048 11800.78 166.96 52613.56 88888.00 2016-02-17 22:24:59.910 048 11800.72 166.93 52613.57 88888.00 2016-02-17 22:25:00.410 048 11800.68 167.00 52613.56 88888.00 2016-02-17 22:25:00.910 048 11800.65 167.04 52613.56 88888.00 2016-02-17 22:25:01.410 048 11800.64 167.02 52613.54 88888.00 2016-02-17 22:25:01.910 048 11800.63 167.01 52613.56 88888.00 2016-02-17 22:25:02.410 048 11800.61 167.03 52613.56 88888.00 2016-02-17 22:25:02.910 048 11800.59 167.09 52613.54 88888.00 2016-02-17 22:25:03.410 048 11800.62 167.08 52613.49 88888.00 2016-02-17 22:25:03.910 048 11800.62 167.11 52613.47 88888.00 2016-02-17 22:25:04.410 048 11800.61 167.16 52613.49 88888.00 2016-02-17 22:25:04.910 048 11800.59 167.18 52613.54 88888.00 2016-02-17 22:25:05.410 048 11800.54 167.25 52613.55 88888.00 2016-02-17 22:25:05.910 048 11800.47 167.30 52613.56 88888.00 2016-02-17 22:25:06.410 048 11800.44 167.30 52613.57 88888.00 2016-02-17 22:25:06.910 048 11800.41 167.32 52613.60 88888.00 2016-02-17 22:25:07.411 048 11800.42 167.35 52613.57 88888.00 2016-02-17 22:25:07.911 048 11800.38 167.36 52613.56 88888.00 2016-02-17 22:25:08.411 048 11800.37 167.39 52613.57 88888.00 2016-02-17 22:25:08.911 048 11800.37 167.46 52613.57 88888.00 2016-02-17 22:25:09.411 048 11800.34 167.52 52613.60 88888.00 2016-02-17 22:25:09.911 048 11800.26 167.54 52613.63 88888.00 2016-02-17 22:25:10.411 048 11800.19 167.59 52613.66 88888.00 2016-02-17 22:25:10.911 048 11800.15 167.65 52613.65 88888.00 2016-02-17 22:25:11.411 048 11800.17 167.68 52613.64 88888.00 2016-02-17 22:25:11.911 048 11800.09 167.68 52613.62 88888.00 2016-02-17 22:25:12.411 048 11800.03 167.74 52613.63 88888.00 2016-02-17 22:25:12.911 048 11800.03 167.80 52613.64 88888.00 2016-02-17 22:25:13.411 048 11800.01 167.81 52613.63 88888.00 2016-02-17 22:25:13.911 048 11799.95 167.84 52613.60 88888.00 2016-02-17 22:25:14.411 048 11799.93 167.87 52613.60 88888.00 2016-02-17 22:25:14.911 048 11799.88 167.90 52613.62 88888.00 2016-02-17 22:25:15.411 048 11799.81 167.89 52613.64 88888.00 2016-02-17 22:25:15.911 048 11799.77 167.90 52613.65 88888.00 2016-02-17 22:25:16.411 048 11799.76 167.90 52613.64 88888.00 2016-02-17 22:25:16.911 048 11799.77 167.97 52613.63 88888.00 2016-02-17 22:25:17.411 048 11799.74 167.98 52613.62 88888.00 2016-02-17 22:25:17.911 048 11799.71 168.00 52613.57 88888.00 2016-02-17 22:25:18.411 048 11799.70 168.05 52613.57 88888.00 2016-02-17 22:25:18.911 048 11799.66 168.07 52613.57 88888.00 2016-02-17 22:25:19.411 048 11799.60 168.06 52613.55 88888.00 2016-02-17 22:25:19.911 048 11799.59 168.10 52613.56 88888.00 2016-02-17 22:25:20.411 048 11799.57 168.17 52613.55 88888.00 2016-02-17 22:25:20.911 048 11799.55 168.23 52613.53 88888.00 2016-02-17 22:25:21.411 048 11799.47 168.24 52613.50 88888.00 2016-02-17 22:25:21.911 048 11799.42 168.33 52613.49 88888.00 2016-02-17 22:25:22.411 048 11799.41 168.42 52613.47 88888.00 2016-02-17 22:25:22.911 048 11799.41 168.45 52613.46 88888.00 2016-02-17 22:25:23.411 048 11799.46 168.48 52613.45 88888.00 2016-02-17 22:25:23.911 048 11799.46 168.62 52613.42 88888.00 2016-02-17 22:25:24.411 048 11799.46 168.74 52613.42 88888.00 2016-02-17 22:25:24.911 048 11799.46 168.81 52613.41 88888.00 2016-02-17 22:25:25.411 048 11799.41 168.85 52613.38 88888.00 2016-02-17 22:25:25.911 048 11799.39 168.93 52613.38 88888.00 2016-02-17 22:25:26.411 048 11799.37 169.01 52613.39 88888.00 2016-02-17 22:25:26.911 048 11799.33 169.07 52613.35 88888.00 2016-02-17 22:25:27.411 048 11799.31 169.12 52613.30 88888.00 2016-02-17 22:25:27.911 048 11799.32 169.20 52613.29 88888.00 2016-02-17 22:25:28.411 048 11799.31 169.26 52613.27 88888.00 2016-02-17 22:25:28.911 048 11799.36 169.31 52613.23 88888.00 2016-02-17 22:25:29.411 048 11799.40 169.40 52613.19 88888.00 2016-02-17 22:25:29.911 048 11799.42 169.51 52613.20 88888.00 2016-02-17 22:25:30.411 048 11799.46 169.60 52613.14 88888.00 2016-02-17 22:25:30.911 048 11799.41 169.72 52613.10 88888.00 2016-02-17 22:25:31.411 048 11799.36 169.78 52613.07 88888.00 2016-02-17 22:25:31.911 048 11799.32 169.82 52613.05 88888.00 2016-02-17 22:25:32.411 048 11799.35 169.90 52613.00 88888.00 2016-02-17 22:25:32.911 048 11799.39 170.01 52612.96 88888.00 2016-02-17 22:25:33.411 048 11799.38 170.08 52612.93 88888.00 2016-02-17 22:25:33.911 048 11799.35 170.10 52612.88 88888.00 2016-02-17 22:25:34.411 048 11799.37 170.14 52612.87 88888.00 2016-02-17 22:25:34.911 048 11799.36 170.14 52612.85 88888.00 2016-02-17 22:25:35.411 048 11799.33 170.23 52612.82 88888.00 2016-02-17 22:25:35.911 048 11799.30 170.31 52612.79 88888.00 2016-02-17 22:25:36.411 048 11799.31 170.40 52612.77 88888.00 2016-02-17 22:25:36.911 048 11799.31 170.45 52612.71 88888.00 2016-02-17 22:25:37.411 048 11799.31 170.47 52612.62 88888.00 2016-02-17 22:25:37.911 048 11799.32 170.50 52612.60 88888.00 2016-02-17 22:25:38.411 048 11799.31 170.57 52612.56 88888.00 2016-02-17 22:25:38.911 048 11799.32 170.64 52612.53 88888.00 2016-02-17 22:25:39.411 048 11799.29 170.72 52612.51 88888.00 2016-02-17 22:25:39.911 048 11799.23 170.77 52612.44 88888.00 2016-02-17 22:25:40.411 048 11799.20 170.84 52612.38 88888.00 2016-02-17 22:25:40.911 048 11799.23 170.87 52612.35 88888.00 2016-02-17 22:25:41.411 048 11799.20 170.94 52612.34 88888.00 2016-02-17 22:25:41.911 048 11799.12 170.95 52612.28 88888.00 2016-02-17 22:25:42.411 048 11799.11 170.98 52612.25 88888.00 2016-02-17 22:25:42.911 048 11799.15 171.04 52612.25 88888.00 2016-02-17 22:25:43.411 048 11799.19 171.08 52612.17 88888.00 2016-02-17 22:25:43.911 048 11799.16 171.15 52612.13 88888.00 2016-02-17 22:25:44.411 048 11799.15 171.19 52612.09 88888.00 2016-02-17 22:25:44.911 048 11799.12 171.24 52612.06 88888.00 2016-02-17 22:25:45.411 048 11799.12 171.24 52612.03 88888.00 2016-02-17 22:25:45.911 048 11799.07 171.28 52612.04 88888.00 2016-02-17 22:25:46.411 048 11799.03 171.28 52612.03 88888.00 2016-02-17 22:25:46.911 048 11799.06 171.28 52612.03 88888.00 2016-02-17 22:25:47.411 048 11799.06 171.32 52612.00 88888.00 2016-02-17 22:25:47.911 048 11799.06 171.37 52611.97 88888.00 2016-02-17 22:25:48.411 048 11799.06 171.42 52611.98 88888.00 2016-02-17 22:25:48.911 048 11799.03 171.44 52611.94 88888.00 2016-02-17 22:25:49.411 048 11799.02 171.47 52611.95 88888.00 2016-02-17 22:25:49.911 048 11799.00 171.49 52611.97 88888.00 2016-02-17 22:25:50.411 048 11799.02 171.53 52611.94 88888.00 2016-02-17 22:25:50.911 048 11799.04 171.59 52611.94 88888.00 2016-02-17 22:25:51.411 048 11799.03 171.62 52611.89 88888.00 2016-02-17 22:25:51.911 048 11799.01 171.62 52611.84 88888.00 2016-02-17 22:25:52.411 048 11799.00 171.65 52611.82 88888.00 2016-02-17 22:25:52.911 048 11798.98 171.71 52611.82 88888.00 2016-02-17 22:25:53.411 048 11799.00 171.73 52611.79 88888.00 2016-02-17 22:25:53.911 048 11799.01 171.76 52611.77 88888.00 2016-02-17 22:25:54.411 048 11799.01 171.82 52611.77 88888.00 2016-02-17 22:25:54.911 048 11798.95 171.84 52611.74 88888.00 2016-02-17 22:25:55.411 048 11798.94 171.86 52611.74 88888.00 2016-02-17 22:25:55.911 048 11798.93 171.91 52611.72 88888.00 2016-02-17 22:25:56.411 048 11798.92 171.92 52611.71 88888.00 2016-02-17 22:25:56.911 048 11798.91 171.96 52611.69 88888.00 2016-02-17 22:25:57.411 048 11798.91 171.97 52611.64 88888.00 2016-02-17 22:25:57.911 048 11798.93 171.97 52611.62 88888.00 2016-02-17 22:25:58.411 048 11798.89 172.01 52611.57 88888.00 2016-02-17 22:25:58.911 048 11798.86 172.01 52611.56 88888.00 2016-02-17 22:25:59.411 048 11798.84 172.03 52611.57 88888.00 2016-02-17 22:25:59.911 048 11798.83 172.11 52611.56 88888.00 2016-02-17 22:26:00.411 048 11798.81 172.13 52611.54 88888.00 2016-02-17 22:26:00.911 048 11798.81 172.20 52611.53 88888.00 2016-02-17 22:26:01.411 048 11798.78 172.24 52611.54 88888.00 2016-02-17 22:26:01.911 048 11798.72 172.23 52611.60 88888.00 2016-02-17 22:26:02.411 048 11798.74 172.27 52611.60 88888.00 2016-02-17 22:26:02.911 048 11798.70 172.32 52611.60 88888.00 2016-02-17 22:26:03.411 048 11798.66 172.34 52611.57 88888.00 2016-02-17 22:26:03.911 048 11798.65 172.36 52611.57 88888.00 2016-02-17 22:26:04.411 048 11798.65 172.41 52611.59 88888.00 2016-02-17 22:26:04.911 048 11798.68 172.45 52611.59 88888.00 2016-02-17 22:26:05.411 048 11798.66 172.44 52611.59 88888.00 2016-02-17 22:26:05.911 048 11798.63 172.53 52611.60 88888.00 2016-02-17 22:26:06.411 048 11798.59 172.60 52611.56 88888.00 2016-02-17 22:26:06.911 048 11798.57 172.62 52611.54 88888.00 2016-02-17 22:26:07.411 048 11798.54 172.62 52611.55 88888.00 2016-02-17 22:26:07.911 048 11798.51 172.71 52611.56 88888.00 2016-02-17 22:26:08.411 048 11798.52 172.75 52611.52 88888.00 2016-02-17 22:26:08.911 048 11798.49 172.79 52611.56 88888.00 2016-02-17 22:26:09.411 048 11798.44 172.85 52611.57 88888.00 2016-02-17 22:26:09.911 048 11798.47 172.91 52611.59 88888.00 2016-02-17 22:26:10.411 048 11798.49 172.97 52611.56 88888.00 2016-02-17 22:26:10.911 048 11798.47 173.09 52611.53 88888.00 2016-02-17 22:26:11.411 048 11798.48 173.13 52611.50 88888.00 2016-02-17 22:26:11.911 048 11798.47 173.16 52611.47 88888.00 2016-02-17 22:26:12.411 048 11798.44 173.27 52611.47 88888.00 2016-02-17 22:26:12.911 048 11798.45 173.33 52611.46 88888.00 2016-02-17 22:26:13.411 048 11798.47 173.42 52611.45 88888.00 2016-02-17 22:26:13.911 048 11798.49 173.51 52611.45 88888.00 2016-02-17 22:26:14.411 048 11798.49 173.55 52611.45 88888.00 2016-02-17 22:26:14.911 048 11798.47 173.57 52611.46 88888.00 2016-02-17 22:26:15.411 048 11798.43 173.65 52611.44 88888.00 2016-02-17 22:26:15.911 048 11798.44 173.71 52611.42 88888.00 2016-02-17 22:26:16.411 048 11798.47 173.78 52611.40 88888.00 2016-02-17 22:26:16.911 048 11798.47 173.86 52611.40 88888.00 2016-02-17 22:26:17.411 048 11798.47 173.91 52611.38 88888.00 2016-02-17 22:26:17.911 048 11798.51 173.96 52611.37 88888.00 2016-02-17 22:26:18.411 048 11798.49 174.00 52611.36 88888.00 2016-02-17 22:26:18.911 048 11798.45 174.05 52611.34 88888.00 2016-02-17 22:26:19.411 048 11798.41 174.08 52611.33 88888.00 2016-02-17 22:26:19.911 048 11798.40 174.14 52611.33 88888.00 2016-02-17 22:26:20.411 048 11798.41 174.21 52611.33 88888.00 2016-02-17 22:26:20.911 048 11798.40 174.27 52611.31 88888.00 2016-02-17 22:26:21.411 048 11798.35 174.29 52611.27 88888.00 2016-02-17 22:26:21.911 048 11798.36 174.34 52611.25 88888.00 2016-02-17 22:26:22.411 048 11798.40 174.42 52611.26 88888.00 2016-02-17 22:26:22.911 048 11798.39 174.47 52611.24 88888.00 2016-02-17 22:26:23.411 048 11798.37 174.52 52611.19 88888.00 2016-02-17 22:26:23.911 048 11798.37 174.59 52611.18 88888.00 2016-02-17 22:26:24.411 048 11798.40 174.65 52611.19 88888.00 2016-02-17 22:26:24.911 048 11798.42 174.68 52611.20 88888.00 2016-02-17 22:26:25.411 048 11798.43 174.72 52611.19 88888.00 2016-02-17 22:26:25.911 048 11798.43 174.75 52611.13 88888.00 2016-02-17 22:26:26.411 048 11798.48 174.77 52611.10 88888.00 2016-02-17 22:26:26.911 048 11798.48 174.86 52611.07 88888.00 2016-02-17 22:26:27.411 048 11798.48 174.93 52611.06 88888.00 2016-02-17 22:26:27.911 048 11798.45 174.98 52611.03 88888.00 2016-02-17 22:26:28.411 048 11798.42 175.06 52611.02 88888.00 2016-02-17 22:26:28.911 048 11798.49 175.11 52610.98 88888.00 2016-02-17 22:26:29.411 048 11798.51 175.12 52611.00 88888.00 2016-02-17 22:26:29.911 048 11798.50 175.17 52611.00 88888.00 2016-02-17 22:26:30.411 048 11798.52 175.23 52610.95 88888.00 2016-02-17 22:26:30.911 048 11798.57 175.29 52610.93 88888.00 2016-02-17 22:26:31.411 048 11798.56 175.33 52610.92 88888.00 2016-02-17 22:26:31.911 048 11798.54 175.40 52610.90 88888.00 2016-02-17 22:26:32.411 048 11798.52 175.41 52610.87 88888.00 2016-02-17 22:26:32.911 048 11798.48 175.42 52610.85 88888.00 2016-02-17 22:26:33.411 048 11798.43 175.49 52610.86 88888.00 2016-02-17 22:26:33.911 048 11798.40 175.55 52610.85 88888.00 2016-02-17 22:26:34.411 048 11798.33 175.58 52610.83 88888.00 2016-02-17 22:26:34.911 048 11798.25 175.56 52610.77 88888.00 2016-02-17 22:26:35.411 048 11798.26 175.62 52610.78 88888.00 2016-02-17 22:26:35.911 048 11798.27 175.65 52610.77 88888.00 2016-02-17 22:26:36.411 048 11798.30 175.70 52610.77 88888.00 2016-02-17 22:26:36.911 048 11798.31 175.72 52610.74 88888.00 2016-02-17 22:26:37.411 048 11798.28 175.75 52610.73 88888.00 2016-02-17 22:26:37.911 048 11798.28 175.80 52610.71 88888.00 2016-02-17 22:26:38.411 048 11798.27 175.83 52610.69 88888.00 2016-02-17 22:26:38.911 048 11798.30 175.85 52610.73 88888.00 2016-02-17 22:26:39.411 048 11798.30 175.85 52610.69 88888.00 2016-02-17 22:26:39.911 048 11798.27 175.89 52610.64 88888.00 2016-02-17 22:26:40.411 048 11798.27 175.92 52610.60 88888.00 2016-02-17 22:26:40.911 048 11798.27 175.95 52610.56 88888.00 2016-02-17 22:26:41.411 048 11798.25 176.01 52610.58 88888.00 2016-02-17 22:26:41.911 048 11798.23 176.08 52610.58 88888.00 2016-02-17 22:26:42.411 048 11798.22 176.10 52610.60 88888.00 2016-02-17 22:26:42.911 048 11798.23 176.14 52610.59 88888.00 2016-02-17 22:26:43.411 048 11798.22 176.21 52610.57 88888.00 2016-02-17 22:26:43.911 048 11798.19 176.23 52610.55 88888.00 2016-02-17 22:26:44.411 048 11798.19 176.23 52610.50 88888.00 2016-02-17 22:26:44.911 048 11798.22 176.23 52610.53 88888.00 2016-02-17 22:26:45.411 048 11798.19 176.27 52610.56 88888.00 2016-02-17 22:26:45.911 048 11798.16 176.31 52610.57 88888.00 2016-02-17 22:26:46.411 048 11798.15 176.34 52610.56 88888.00 2016-02-17 22:26:46.911 048 11798.18 176.37 52610.56 88888.00 2016-02-17 22:26:47.411 048 11798.19 176.42 52610.54 88888.00 2016-02-17 22:26:47.911 048 11798.19 176.48 52610.51 88888.00 2016-02-17 22:26:48.411 048 11798.21 176.53 52610.54 88888.00 2016-02-17 22:26:48.911 048 11798.18 176.56 52610.58 88888.00 2016-02-17 22:26:49.411 048 11798.16 176.61 52610.58 88888.00 2016-02-17 22:26:49.911 048 11798.13 176.66 52610.56 88888.00 2016-02-17 22:26:50.411 048 11798.14 176.68 52610.59 88888.00 2016-02-17 22:26:50.911 048 11798.09 176.69 52610.59 88888.00 2016-02-17 22:26:51.411 048 11798.06 176.70 52610.60 88888.00 2016-02-17 22:26:51.911 048 11798.04 176.72 52610.64 88888.00 2016-02-17 22:26:52.411 048 11798.07 176.76 52610.62 88888.00 2016-02-17 22:26:52.911 048 11798.06 176.80 52610.62 88888.00 2016-02-17 22:26:53.411 048 11797.99 176.87 52610.64 88888.00 2016-02-17 22:26:53.911 048 11797.97 176.88 52610.64 88888.00 2016-02-17 22:26:54.411 048 11797.97 176.91 52610.63 88888.00 2016-02-17 22:26:54.911 048 11797.95 176.92 52610.65 88888.00 2016-02-17 22:26:55.411 048 11797.93 176.96 52610.65 88888.00 2016-02-17 22:26:55.911 048 11797.90 177.00 52610.59 88888.00 2016-02-17 22:26:56.411 048 11797.88 177.08 52610.62 88888.00 2016-02-17 22:26:56.911 048 11797.86 177.12 52610.65 88888.00 2016-02-17 22:26:57.411 048 11797.86 177.15 52610.65 88888.00 2016-02-17 22:26:57.911 048 11797.84 177.18 52610.71 88888.00 2016-02-17 22:26:58.411 048 11797.83 177.21 52610.73 88888.00 2016-02-17 22:26:58.911 048 11797.81 177.23 52610.74 88888.00 2016-02-17 22:26:59.411 048 11797.79 177.23 52610.73 88888.00 2016-02-17 22:26:59.911 048 11797.79 177.25 52610.76 88888.00 2016-02-17 22:27:00.411 048 11797.81 177.33 52610.81 88888.00 2016-02-17 22:27:00.911 048 11797.79 177.36 52610.83 88888.00 2016-02-17 22:27:01.411 048 11797.80 177.37 52610.89 88888.00 2016-02-17 22:27:01.911 048 11797.81 177.38 52610.89 88888.00 2016-02-17 22:27:02.411 048 11797.82 177.44 52610.92 88888.00 2016-02-17 22:27:02.911 048 11797.81 177.45 52610.99 88888.00 2016-02-17 22:27:03.411 048 11797.83 177.48 52610.99 88888.00 2016-02-17 22:27:03.911 048 11797.88 177.53 52610.99 88888.00 2016-02-17 22:27:04.411 048 11797.92 177.57 52611.03 88888.00 2016-02-17 22:27:04.911 048 11797.90 177.59 52611.08 88888.00 2016-02-17 22:27:05.411 048 11797.89 177.65 52611.16 88888.00 2016-02-17 22:27:05.911 048 11797.89 177.66 52611.19 88888.00 2016-02-17 22:27:06.411 048 11797.86 177.66 52611.20 88888.00 2016-02-17 22:27:06.911 048 11797.86 177.75 52611.20 88888.00 2016-02-17 22:27:07.411 048 11797.87 177.78 52611.24 88888.00 2016-02-17 22:27:07.911 048 11797.84 177.81 52611.28 88888.00 2016-02-17 22:27:08.411 048 11797.81 177.89 52611.31 88888.00 2016-02-17 22:27:08.911 048 11797.81 177.97 52611.35 88888.00 2016-02-17 22:27:09.411 048 11797.79 177.98 52611.38 88888.00 2016-02-17 22:27:09.911 048 11797.80 178.02 52611.45 88888.00 2016-02-17 22:27:10.411 048 11797.83 178.08 52611.45 88888.00 2016-02-17 22:27:10.911 048 11797.86 178.12 52611.50 88888.00 2016-02-17 22:27:11.411 048 11797.80 178.14 52611.51 88888.00 2016-02-17 22:27:11.911 048 11797.77 178.15 52611.53 88888.00 2016-02-17 22:27:12.411 048 11797.73 178.22 52611.55 88888.00 2016-02-17 22:27:12.911 048 11797.74 178.27 52611.57 88888.00 2016-02-17 22:27:13.411 048 11797.74 178.33 52611.62 88888.00 2016-02-17 22:27:13.911 048 11797.74 178.35 52611.70 88888.00 2016-02-17 22:27:14.411 048 11797.74 178.35 52611.71 88888.00 2016-02-17 22:27:14.911 048 11797.73 178.36 52611.69 88888.00 2016-02-17 22:27:15.411 048 11797.67 178.39 52611.72 88888.00 2016-02-17 22:27:15.911 048 11797.64 178.40 52611.79 88888.00 2016-02-17 22:27:16.411 048 11797.64 178.45 52611.84 88888.00 2016-02-17 22:27:16.911 048 11797.65 178.52 52611.89 88888.00 2016-02-17 22:27:17.411 048 11797.61 178.55 52611.86 88888.00 2016-02-17 22:27:17.911 048 11797.60 178.61 52611.83 88888.00 2016-02-17 22:27:18.411 048 11797.62 178.61 52611.86 88888.00 2016-02-17 22:27:18.911 048 11797.65 178.61 52611.91 88888.00 2016-02-17 22:27:19.411 048 11797.64 178.66 52611.96 88888.00 2016-02-17 22:27:19.911 048 11797.66 178.66 52611.97 88888.00 2016-02-17 22:27:20.411 048 11797.72 178.62 52612.00 88888.00 2016-02-17 22:27:20.911 048 11797.71 178.62 52612.04 88888.00 2016-02-17 22:27:21.411 048 11797.69 178.66 52612.04 88888.00 2016-02-17 22:27:21.911 048 11797.74 178.70 52612.05 88888.00 2016-02-17 22:27:22.411 048 11797.75 178.73 52612.07 88888.00 2016-02-17 22:27:22.911 048 11797.79 178.67 52612.12 88888.00 2016-02-17 22:27:23.411 048 11797.83 178.63 52612.15 88888.00 2016-02-17 22:27:23.911 048 11797.83 178.66 52612.22 88888.00 2016-02-17 22:27:24.411 048 11797.86 178.64 52612.26 88888.00 2016-02-17 22:27:24.911 048 11797.91 178.66 52612.27 88888.00 2016-02-17 22:27:25.411 048 11797.93 178.72 52612.32 88888.00 2016-02-17 22:27:25.911 048 11797.97 178.75 52612.39 88888.00 2016-02-17 22:27:26.411 048 11797.96 178.78 52612.43 88888.00 2016-02-17 22:27:26.911 048 11797.96 178.78 52612.45 88888.00 2016-02-17 22:27:27.411 048 11797.98 178.85 52612.45 88888.00 2016-02-17 22:27:27.911 048 11797.98 178.90 52612.52 88888.00 2016-02-17 22:27:28.411 048 11798.05 178.95 52612.56 88888.00 2016-02-17 22:27:28.911 048 11798.12 178.98 52612.62 88888.00 2016-02-17 22:27:29.411 048 11798.10 179.01 52612.70 88888.00 2016-02-17 22:27:29.911 048 11798.15 179.05 52612.71 88888.00 2016-02-17 22:27:30.411 048 11798.14 179.07 52612.71 88888.00 2016-02-17 22:27:30.911 048 11798.09 179.09 52612.74 88888.00 2016-02-17 22:27:31.411 048 11798.04 179.12 52612.77 88888.00 2016-02-17 22:27:31.911 048 11797.99 179.14 52612.82 88888.00 2016-02-17 22:27:32.411 048 11797.97 179.13 52612.88 88888.00 2016-02-17 22:27:32.911 048 11797.98 179.19 52612.94 88888.00 2016-02-17 22:27:33.411 048 11797.98 179.25 52613.01 88888.00 2016-02-17 22:27:33.911 048 11797.95 179.37 52613.06 88888.00 2016-02-17 22:27:34.411 048 11797.92 179.43 52613.11 88888.00 2016-02-17 22:27:34.911 048 11797.90 179.43 52613.14 88888.00 2016-02-17 22:27:35.411 048 11797.89 179.46 52613.15 88888.00 2016-02-17 22:27:35.911 048 11797.89 179.50 52613.16 88888.00 2016-02-17 22:27:36.411 048 11797.83 179.57 52613.21 88888.00 2016-02-17 22:27:36.911 048 11797.81 179.61 52613.25 88888.00 2016-02-17 22:27:37.411 048 11797.75 179.70 52613.30 88888.00 2016-02-17 22:27:37.911 048 11797.72 179.77 52613.37 88888.00 2016-02-17 22:27:38.411 048 11797.70 179.83 52613.36 88888.00 2016-02-17 22:27:38.911 048 11797.64 179.87 52613.36 88888.00 2016-02-17 22:27:39.411 048 11797.60 179.96 52613.42 88888.00 2016-02-17 22:27:39.911 048 11797.54 180.04 52613.47 88888.00 2016-02-17 22:27:40.411 048 11797.46 180.10 52613.49 88888.00 2016-02-17 22:27:40.911 048 11797.40 180.11 52613.53 88888.00 2016-02-17 22:27:41.411 048 11797.39 180.17 52613.57 88888.00 2016-02-17 22:27:41.911 048 11797.39 180.26 52613.63 88888.00 2016-02-17 22:27:42.411 048 11797.35 180.30 52613.63 88888.00 2016-02-17 22:27:42.911 048 11797.34 180.34 52613.66 88888.00 2016-02-17 22:27:43.411 048 11797.28 180.38 52613.73 88888.00 2016-02-17 22:27:43.911 048 11797.27 180.44 52613.73 88888.00 2016-02-17 22:27:44.411 048 11797.19 180.47 52613.73 88888.00 2016-02-17 22:27:44.911 048 11797.11 180.50 52613.75 88888.00 2016-02-17 22:27:45.411 048 11797.11 180.57 52613.81 88888.00 2016-02-17 22:27:45.911 048 11797.10 180.62 52613.91 88888.00 2016-02-17 22:27:46.411 048 11797.08 180.67 52613.94 88888.00 2016-02-17 22:27:46.911 048 11797.01 180.73 52613.94 88888.00 2016-02-17 22:27:47.412 048 11796.99 180.78 52613.95 88888.00 2016-02-17 22:27:47.912 048 11796.98 180.86 52613.95 88888.00 2016-02-17 22:27:48.412 048 11796.94 180.89 52613.99 88888.00 2016-02-17 22:27:48.912 048 11796.94 180.93 52614.02 88888.00 2016-02-17 22:27:49.412 048 11796.92 180.96 52614.06 88888.00 2016-02-17 22:27:49.912 048 11796.90 181.01 52614.08 88888.00 2016-02-17 22:27:50.412 048 11796.86 181.08 52614.12 88888.00 2016-02-17 22:27:50.912 048 11796.84 181.13 52614.17 88888.00 2016-02-17 22:27:51.412 048 11796.87 181.16 52614.18 88888.00 2016-02-17 22:27:51.912 048 11796.86 181.25 52614.17 88888.00 2016-02-17 22:27:52.412 048 11796.83 181.31 52614.20 88888.00 2016-02-17 22:27:52.912 048 11796.81 181.36 52614.19 88888.00 2016-02-17 22:27:53.412 048 11796.77 181.38 52614.24 88888.00 2016-02-17 22:27:53.912 048 11796.75 181.44 52614.26 88888.00 2016-02-17 22:27:54.412 048 11796.76 181.48 52614.27 88888.00 2016-02-17 22:27:54.912 048 11796.75 181.53 52614.25 88888.00 2016-02-17 22:27:55.412 048 11796.74 181.64 52614.26 88888.00 2016-02-17 22:27:55.912 048 11796.72 181.75 52614.32 88888.00 2016-02-17 22:27:56.412 048 11796.72 181.79 52614.38 88888.00 2016-02-17 22:27:56.912 048 11796.70 181.84 52614.45 88888.00 2016-02-17 22:27:57.412 048 11796.64 181.94 52614.53 88888.00 2016-02-17 22:27:57.912 048 11796.56 182.02 52614.53 88888.00 2016-02-17 22:27:58.412 048 11796.55 182.10 52614.52 88888.00 2016-02-17 22:27:58.912 048 11796.53 182.18 52614.56 88888.00 2016-02-17 22:27:59.412 048 11796.51 182.25 52614.61 88888.00 2016-02-17 22:27:59.912 048 11796.47 182.32 52614.64 88888.00 2016-02-17 22:28:00.412 048 11796.46 182.41 52614.69 88888.00 2016-02-17 22:28:00.912 048 11796.38 182.49 52614.70 88888.00 2016-02-17 22:28:01.412 048 11796.33 182.58 52614.73 88888.00 2016-02-17 22:28:01.912 048 11796.26 182.68 52614.77 88888.00 2016-02-17 22:28:02.412 048 11796.24 182.76 52614.77 88888.00 2016-02-17 22:28:02.912 048 11796.17 182.83 52614.76 88888.00 2016-02-17 22:28:03.412 048 11796.06 182.89 52614.77 88888.00 2016-02-17 22:28:03.912 048 11795.99 182.97 52614.78 88888.00 2016-02-17 22:28:04.412 048 11795.98 183.07 52614.78 88888.00 2016-02-17 22:28:04.912 048 11795.98 183.15 52614.80 88888.00 2016-02-17 22:28:05.412 048 11795.91 183.20 52614.82 88888.00 2016-02-17 22:28:05.912 048 11795.78 183.29 52614.82 88888.00 2016-02-17 22:28:06.412 048 11795.71 183.34 52614.86 88888.00 2016-02-17 22:28:06.912 048 11795.77 183.43 52614.89 88888.00 2016-02-17 22:28:07.412 048 11795.77 183.51 52614.89 88888.00 2016-02-17 22:28:07.912 048 11795.70 183.60 52614.91 88888.00 2016-02-17 22:28:08.412 048 11795.62 183.63 52614.90 88888.00 2016-02-17 22:28:08.912 048 11795.58 183.70 52614.87 88888.00 2016-02-17 22:28:09.412 048 11795.64 183.78 52614.86 88888.00 2016-02-17 22:28:09.912 048 11795.59 183.85 52614.85 88888.00 2016-02-17 22:28:10.412 048 11795.55 183.93 52614.83 88888.00 2016-02-17 22:28:10.912 048 11795.54 183.98 52614.82 88888.00 2016-02-17 22:28:11.412 048 11795.53 184.11 52614.83 88888.00 2016-02-17 22:28:11.912 048 11795.53 184.18 52614.83 88888.00 2016-02-17 22:28:12.412 048 11795.51 184.22 52614.83 88888.00 2016-02-17 22:28:12.912 048 11795.46 184.28 52614.81 88888.00 2016-02-17 22:28:13.412 048 11795.51 184.31 52614.80 88888.00 2016-02-17 22:28:13.912 048 11795.51 184.42 52614.79 88888.00 2016-02-17 22:28:14.412 048 11795.50 184.56 52614.76 88888.00 2016-02-17 22:28:14.912 048 11795.52 184.65 52614.77 88888.00 2016-02-17 22:28:15.412 048 11795.53 184.70 52614.72 88888.00 2016-02-17 22:28:15.912 048 11795.51 184.75 52614.69 88888.00 2016-02-17 22:28:16.412 048 11795.47 184.82 52614.64 88888.00 2016-02-17 22:28:16.912 048 11795.49 184.92 52614.61 88888.00 2016-02-17 22:28:17.412 048 11795.47 185.00 52614.59 88888.00 2016-02-17 22:28:17.912 048 11795.47 185.06 52614.57 88888.00 2016-02-17 22:28:18.412 048 11795.47 185.18 52614.54 88888.00 2016-02-17 22:28:18.912 048 11795.51 185.34 52614.51 88888.00 2016-02-17 22:28:19.412 048 11795.56 185.43 52614.51 88888.00 2016-02-17 22:28:19.912 048 11795.58 185.48 52614.50 88888.00 2016-02-17 22:28:20.412 048 11795.53 185.57 52614.52 88888.00 2016-02-17 22:28:20.912 048 11795.54 185.66 52614.50 88888.00 2016-02-17 22:28:21.412 048 11795.58 185.73 52614.47 88888.00 2016-02-17 22:28:21.912 048 11795.56 185.77 52614.46 88888.00 2016-02-17 22:28:22.412 048 11795.56 185.89 52614.44 88888.00 2016-02-17 22:28:22.912 048 11795.58 185.97 52614.39 88888.00 2016-02-17 22:28:23.412 048 11795.64 186.03 52614.35 88888.00 2016-02-17 22:28:23.912 048 11795.68 186.13 52614.33 88888.00 2016-02-17 22:28:24.412 048 11795.68 186.21 52614.30 88888.00 2016-02-17 22:28:24.912 048 11795.68 186.24 52614.27 88888.00 2016-02-17 22:28:25.412 048 11795.69 186.29 52614.26 88888.00 2016-02-17 22:28:25.912 048 11795.64 186.39 52614.25 88888.00 2016-02-17 22:28:26.412 048 11795.64 186.47 52614.21 88888.00 2016-02-17 22:28:26.912 048 11795.69 186.54 52614.17 88888.00 2016-02-17 22:28:27.412 048 11795.71 186.58 52614.16 88888.00 2016-02-17 22:28:27.912 048 11795.69 186.69 52614.12 88888.00 2016-02-17 22:28:28.412 048 11795.69 186.77 52614.07 88888.00 2016-02-17 22:28:28.912 048 11795.70 186.81 52614.07 88888.00 2016-02-17 22:28:29.412 048 11795.71 186.90 52614.02 88888.00 2016-02-17 22:28:29.912 048 11795.73 186.95 52613.97 88888.00 2016-02-17 22:28:30.412 048 11795.72 187.03 52613.90 88888.00 2016-02-17 22:28:30.912 048 11795.70 187.09 52613.89 88888.00 2016-02-17 22:28:31.412 048 11795.73 187.15 52613.83 88888.00 2016-02-17 22:28:31.912 048 11795.77 187.21 52613.81 88888.00 2016-02-17 22:28:32.412 048 11795.76 187.31 52613.79 88888.00 2016-02-17 22:28:32.912 048 11795.77 187.36 52613.74 88888.00 2016-02-17 22:28:33.412 048 11795.79 187.38 52613.71 88888.00 2016-02-17 22:28:33.912 048 11795.82 187.44 52613.67 88888.00 2016-02-17 22:28:34.412 048 11795.85 187.51 52613.63 88888.00 2016-02-17 22:28:34.912 048 11795.86 187.57 52613.53 88888.00 2016-02-17 22:28:35.412 048 11795.87 187.64 52613.42 88888.00 2016-02-17 22:28:35.912 048 11795.87 187.71 52613.39 88888.00 2016-02-17 22:28:36.412 048 11795.91 187.79 52613.38 88888.00 2016-02-17 22:28:36.912 048 11795.98 187.84 52613.35 88888.00 2016-02-17 22:28:37.412 048 11796.03 187.91 52613.29 88888.00 2016-02-17 22:28:37.912 048 11796.06 188.05 52613.28 88888.00 2016-02-17 22:28:38.412 048 11796.09 188.12 52613.23 88888.00 2016-02-17 22:28:38.912 048 11796.16 188.18 52613.18 88888.00 2016-02-17 22:28:39.412 048 11796.15 188.25 52613.11 88888.00 2016-02-17 22:28:39.912 048 11796.15 188.33 52613.04 88888.00 2016-02-17 22:28:40.412 048 11796.19 188.38 52613.02 88888.00 2016-02-17 22:28:40.912 048 11796.25 188.45 52613.00 88888.00 2016-02-17 22:28:41.412 048 11796.31 188.50 52612.95 88888.00 2016-02-17 22:28:41.912 048 11796.37 188.52 52612.91 88888.00 2016-02-17 22:28:42.412 048 11796.38 188.55 52612.89 88888.00 2016-02-17 22:28:42.912 048 11796.44 188.61 52612.84 88888.00 2016-02-17 22:28:43.412 048 11796.48 188.69 52612.75 88888.00 2016-02-17 22:28:43.912 048 11796.53 188.73 52612.67 88888.00 2016-02-17 22:28:44.412 048 11796.61 188.80 52612.63 88888.00 2016-02-17 22:28:44.912 048 11796.72 188.89 52612.61 88888.00 2016-02-17 22:28:45.412 048 11796.81 188.97 52612.57 88888.00 2016-02-17 22:28:45.912 048 11796.88 188.97 52612.52 88888.00 2016-02-17 22:28:46.412 048 11797.00 189.00 52612.47 88888.00 2016-02-17 22:28:46.912 048 11797.14 189.09 52612.40 88888.00 2016-02-17 22:28:47.412 048 11797.25 189.16 52612.39 88888.00 2016-02-17 22:28:47.912 048 11797.34 189.17 52612.38 88888.00 2016-02-17 22:28:48.412 048 11797.42 189.19 52612.33 88888.00 2016-02-17 22:28:48.912 048 11797.51 189.26 52612.24 88888.00 2016-02-17 22:28:49.412 048 11797.58 189.30 52612.19 88888.00 2016-02-17 22:28:49.912 048 11797.73 189.38 52612.16 88888.00 2016-02-17 22:28:50.412 048 11797.86 189.47 52612.12 88888.00 2016-02-17 22:28:50.912 048 11797.96 189.52 52612.12 88888.00 2016-02-17 22:28:51.412 048 11798.06 189.56 52612.09 88888.00 2016-02-17 22:28:51.912 048 11798.18 189.55 52612.04 88888.00 2016-02-17 22:28:52.412 048 11798.27 189.60 52612.04 88888.00 2016-02-17 22:28:52.912 048 11798.37 189.66 52612.03 88888.00 2016-02-17 22:28:53.412 048 11798.51 189.66 52612.00 88888.00 2016-02-17 22:28:53.912 048 11798.65 189.69 52611.98 88888.00 2016-02-17 22:28:54.412 048 11798.71 189.74 52611.94 88888.00 2016-02-17 22:28:54.912 048 11798.87 189.83 52611.87 88888.00 2016-02-17 22:28:55.412 048 11798.98 189.84 52611.83 88888.00 2016-02-17 22:28:55.912 048 11799.10 189.90 52611.80 88888.00 2016-02-17 22:28:56.412 048 11799.18 189.94 52611.80 88888.00 2016-02-17 22:28:56.912 048 11799.26 189.98 52611.79 88888.00 2016-02-17 22:28:57.412 048 11799.33 190.09 52611.77 88888.00 2016-02-17 22:28:57.912 048 11799.41 190.19 52611.78 88888.00 2016-02-17 22:28:58.412 048 11799.50 190.27 52611.77 88888.00 2016-02-17 22:28:58.912 048 11799.58 190.26 52611.73 88888.00 2016-02-17 22:28:59.412 048 11799.63 190.37 52611.73 88888.00 2016-02-17 22:28:59.912 048 11799.65 190.47 52611.74 88888.00 2016-02-17 22:29:00.412 048 11799.76 190.52 52611.71 88888.00 2016-02-17 22:29:00.912 048 11799.88 190.61 52611.69 88888.00 2016-02-17 22:29:01.412 048 11799.98 190.68 52611.70 88888.00 2016-02-17 22:29:01.912 048 11800.08 190.78 52611.66 88888.00 2016-02-17 22:29:02.412 048 11800.08 190.86 52611.66 88888.00 2016-02-17 22:29:02.912 048 11800.16 190.94 52611.69 88888.00 2016-02-17 22:29:03.412 048 11800.27 191.01 52611.64 88888.00 2016-02-17 22:29:03.912 048 11800.40 191.05 52611.64 88888.00 2016-02-17 22:29:04.412 048 11800.46 191.12 52611.63 88888.00 2016-02-17 22:29:04.912 048 11800.50 191.16 52611.60 88888.00 2016-02-17 22:29:05.412 048 11800.54 191.23 52611.55 88888.00 2016-02-17 22:29:05.912 048 11800.61 191.32 52611.52 88888.00 2016-02-17 22:29:06.412 048 11800.73 191.38 52611.51 88888.00 2016-02-17 22:29:06.912 048 11800.81 191.44 52611.45 88888.00 2016-02-17 22:29:07.412 048 11800.86 191.51 52611.46 88888.00 2016-02-17 22:29:07.912 048 11800.95 191.57 52611.43 88888.00 2016-02-17 22:29:08.412 048 11801.04 191.61 52611.43 88888.00 2016-02-17 22:29:08.912 048 11801.12 191.71 52611.44 88888.00 2016-02-17 22:29:09.412 048 11801.21 191.77 52611.43 88888.00 2016-02-17 22:29:09.912 048 11801.33 191.84 52611.43 88888.00 2016-02-17 22:29:10.412 048 11801.50 191.92 52611.40 88888.00 2016-02-17 22:29:10.912 048 11801.61 191.99 52611.42 88888.00 2016-02-17 22:29:11.412 048 11801.60 192.02 52611.37 88888.00 2016-02-17 22:29:11.912 048 11801.69 192.06 52611.35 88888.00 2016-02-17 22:29:12.412 048 11801.75 192.11 52611.28 88888.00 2016-02-17 22:29:12.912 048 11801.82 192.18 52611.24 88888.00 2016-02-17 22:29:13.412 048 11801.90 192.27 52611.29 88888.00 2016-02-17 22:29:13.912 048 11801.96 192.33 52611.26 88888.00 2016-02-17 22:29:14.412 048 11802.03 192.41 52611.20 88888.00 2016-02-17 22:29:14.912 048 11802.12 192.45 52611.24 88888.00 2016-02-17 22:29:15.412 048 11802.23 192.52 52611.21 88888.00 2016-02-17 22:29:15.912 048 11802.31 192.59 52611.16 88888.00 2016-02-17 22:29:16.412 048 11802.38 192.70 52611.17 88888.00 2016-02-17 22:29:16.912 048 11802.49 192.76 52611.13 88888.00 2016-02-17 22:29:17.412 048 11802.55 192.81 52611.11 88888.00 2016-02-17 22:29:17.912 048 11802.66 192.88 52611.17 88888.00 2016-02-17 22:29:18.412 048 11802.74 192.97 52611.18 88888.00 2016-02-17 22:29:18.912 048 11802.81 193.05 52611.11 88888.00 2016-02-17 22:29:19.412 048 11802.87 193.13 52611.03 88888.00 2016-02-17 22:29:19.912 048 11802.95 193.14 52611.02 88888.00 2016-02-17 22:29:20.412 048 11803.00 193.15 52611.06 88888.00 2016-02-17 22:29:20.912 048 11803.05 193.23 52611.07 88888.00 2016-02-17 22:29:21.412 048 11803.12 193.28 52611.02 88888.00 2016-02-17 22:29:21.912 048 11803.24 193.36 52610.93 88888.00 2016-02-17 22:29:22.412 048 11803.33 193.38 52610.91 88888.00 2016-02-17 22:29:22.912 048 11803.43 193.44 52610.91 88888.00 2016-02-17 22:29:23.412 048 11803.54 193.48 52610.92 88888.00 2016-02-17 22:29:23.912 048 11803.63 193.54 52610.93 88888.00 2016-02-17 22:29:24.412 048 11803.72 193.57 52610.87 88888.00 2016-02-17 22:29:24.912 048 11803.74 193.59 52610.84 88888.00 2016-02-17 22:29:25.412 048 11803.83 193.65 52610.81 88888.00 2016-02-17 22:29:25.912 048 11803.87 193.72 52610.76 88888.00 2016-02-17 22:29:26.412 048 11803.94 193.74 52610.78 88888.00 2016-02-17 22:29:26.912 048 11803.96 193.72 52610.80 88888.00 2016-02-17 22:29:27.412 048 11803.98 193.74 52610.78 88888.00 2016-02-17 22:29:27.912 048 11804.09 193.78 52610.77 88888.00 2016-02-17 22:29:28.412 048 11804.12 193.84 52610.73 88888.00 2016-02-17 22:29:28.912 048 11804.15 193.91 52610.67 88888.00 2016-02-17 22:29:29.412 048 11804.23 193.97 52610.62 88888.00 2016-02-17 22:29:29.912 048 11804.27 194.01 52610.58 88888.00 2016-02-17 22:29:30.412 048 11804.31 193.96 52610.57 88888.00 2016-02-17 22:29:30.912 048 11804.32 194.02 52610.51 88888.00 2016-02-17 22:29:31.412 048 11804.35 194.00 52610.45 88888.00 2016-02-17 22:29:31.912 048 11804.42 193.95 52610.39 88888.00 2016-02-17 22:29:32.412 048 11804.46 193.95 52610.33 88888.00 2016-02-17 22:29:32.912 048 11804.51 193.96 52610.32 88888.00 2016-02-17 22:29:33.412 048 11804.58 194.04 52610.30 88888.00 2016-02-17 22:29:33.912 048 11804.60 194.05 52610.27 88888.00 2016-02-17 22:29:34.412 048 11804.64 194.05 52610.20 88888.00 2016-02-17 22:29:34.912 048 11804.70 194.05 52610.14 88888.00 2016-02-17 22:29:35.412 048 11804.77 194.05 52610.13 88888.00 2016-02-17 22:29:35.912 048 11804.84 194.04 52610.09 88888.00 2016-02-17 22:29:36.412 048 11804.88 194.05 52610.06 88888.00 2016-02-17 22:29:36.912 048 11804.88 194.00 52610.06 88888.00 2016-02-17 22:29:37.412 048 11804.90 194.00 52610.02 88888.00 2016-02-17 22:29:37.912 048 11804.90 194.00 52609.94 88888.00 2016-02-17 22:29:38.412 048 11804.93 194.01 52609.90 88888.00 2016-02-17 22:29:38.912 048 11804.97 193.98 52609.90 88888.00 2016-02-17 22:29:39.412 048 11804.98 193.96 52609.89 88888.00 2016-02-17 22:29:39.912 048 11805.05 193.96 52609.85 88888.00 2016-02-17 22:29:40.412 048 11805.10 193.98 52609.80 88888.00 2016-02-17 22:29:40.912 048 11805.12 193.95 52609.74 88888.00 2016-02-17 22:29:41.412 048 11805.11 193.95 52609.68 88888.00 2016-02-17 22:29:41.912 048 11805.16 193.88 52609.66 88888.00 2016-02-17 22:29:42.412 048 11805.19 193.86 52609.59 88888.00 2016-02-17 22:29:42.912 048 11805.21 193.86 52609.54 88888.00 2016-02-17 22:29:43.412 048 11805.26 193.85 52609.53 88888.00 2016-02-17 22:29:43.912 048 11805.30 193.83 52609.53 88888.00 2016-02-17 22:29:44.412 048 11805.36 193.82 52609.51 88888.00 2016-02-17 22:29:44.912 048 11805.41 193.84 52609.49 88888.00 2016-02-17 22:29:45.412 048 11805.42 193.83 52609.46 88888.00 2016-02-17 22:29:45.912 048 11805.42 193.80 52609.41 88888.00 2016-02-17 22:29:46.412 048 11805.42 193.75 52609.33 88888.00 2016-02-17 22:29:46.912 048 11805.46 193.72 52609.26 88888.00 2016-02-17 22:29:47.412 048 11805.47 193.68 52609.21 88888.00 2016-02-17 22:29:47.912 048 11805.46 193.64 52609.16 88888.00 2016-02-17 22:29:48.412 048 11805.49 193.58 52609.15 88888.00 2016-02-17 22:29:48.912 048 11805.50 193.58 52609.08 88888.00 2016-02-17 22:29:49.412 048 11805.50 193.58 52609.02 88888.00 2016-02-17 22:29:49.912 048 11805.56 193.56 52609.01 88888.00 2016-02-17 22:29:50.412 048 11805.62 193.53 52608.97 88888.00 2016-02-17 22:29:50.912 048 11805.65 193.51 52608.88 88888.00 2016-02-17 22:29:51.412 048 11805.65 193.52 52608.82 88888.00 2016-02-17 22:29:51.912 048 11805.65 193.47 52608.82 88888.00 2016-02-17 22:29:52.412 048 11805.68 193.43 52608.83 88888.00 2016-02-17 22:29:52.912 048 11805.73 193.38 52608.82 88888.00 2016-02-17 22:29:53.412 048 11805.70 193.34 52608.75 88888.00 2016-02-17 22:29:53.912 048 11805.70 193.34 52608.71 88888.00 2016-02-17 22:29:54.412 048 11805.74 193.38 52608.65 88888.00 2016-02-17 22:29:54.912 048 11805.72 193.35 52608.58 88888.00 2016-02-17 22:29:55.412 048 11805.71 193.33 52608.54 88888.00 2016-02-17 22:29:55.912 048 11805.68 193.30 52608.54 88888.00 2016-02-17 22:29:56.412 048 11805.67 193.27 52608.56 88888.00 2016-02-17 22:29:56.912 048 11805.69 193.24 52608.57 88888.00 2016-02-17 22:29:57.412 048 11805.69 193.18 52608.49 88888.00 2016-02-17 22:29:57.912 048 11805.69 193.17 52608.39 88888.00 2016-02-17 22:29:58.412 048 11805.71 193.15 52608.36 88888.00 2016-02-17 22:29:58.912 048 11805.76 193.10 52608.36 88888.00 2016-02-17 22:29:59.412 048 11805.72 193.15 52608.34 88888.00 2016-02-17 22:29:59.912 048 11805.64 193.20 52608.35 88888.00 2016-02-17 22:30:00.412 048 11805.63 193.23 52608.29 88888.00 2016-02-17 22:30:00.912 048 11805.70 193.25 52608.21 88888.00 2016-02-17 22:30:01.412 048 11805.71 193.26 52608.14 88888.00 2016-02-17 22:30:01.912 048 11805.73 193.19 52608.14 88888.00 2016-02-17 22:30:02.412 048 11805.72 193.10 52608.14 88888.00 2016-02-17 22:30:02.912 048 11805.70 193.09 52608.13 88888.00 2016-02-17 22:30:03.412 048 11805.71 193.15 52608.10 88888.00 2016-02-17 22:30:03.912 048 11805.74 193.24 52608.10 88888.00 2016-02-17 22:30:04.412 048 11805.70 193.29 52608.08 88888.00 2016-02-17 22:30:04.912 048 11805.69 193.28 52608.04 88888.00 2016-02-17 22:30:05.412 048 11805.70 193.28 52608.07 88888.00 2016-02-17 22:30:05.912 048 11805.73 193.33 52608.03 88888.00 2016-02-17 22:30:06.412 048 11805.78 193.34 52607.95 88888.00 2016-02-17 22:30:06.912 048 11805.84 193.33 52607.91 88888.00 2016-02-17 22:30:07.412 048 11805.87 193.35 52607.93 88888.00 2016-02-17 22:30:07.912 048 11805.87 193.42 52607.93 88888.00 2016-02-17 22:30:08.412 048 11805.93 193.44 52607.87 88888.00 2016-02-17 22:30:08.912 048 11805.94 193.46 52607.86 88888.00 2016-02-17 22:30:09.412 048 11805.98 193.46 52607.90 88888.00 2016-02-17 22:30:09.912 048 11806.06 193.52 52607.87 88888.00 2016-02-17 22:30:10.412 048 11806.12 193.57 52607.83 88888.00 2016-02-17 22:30:10.912 048 11806.14 193.58 52607.81 88888.00 2016-02-17 22:30:11.412 048 11806.14 193.61 52607.81 88888.00 2016-02-17 22:30:11.912 048 11806.19 193.66 52607.76 88888.00 2016-02-17 22:30:12.412 048 11806.22 193.68 52607.74 88888.00 2016-02-17 22:30:12.912 048 11806.24 193.71 52607.77 88888.00 2016-02-17 22:30:13.412 048 11806.30 193.73 52607.74 88888.00 2016-02-17 22:30:13.912 048 11806.37 193.80 52607.68 88888.00 2016-02-17 22:30:14.412 048 11806.44 193.83 52607.71 88888.00 2016-02-17 22:30:14.912 048 11806.47 193.86 52607.67 88888.00 2016-02-17 22:30:15.412 048 11806.46 193.95 52607.61 88888.00 2016-02-17 22:30:15.912 048 11806.53 194.04 52607.61 88888.00 2016-02-17 22:30:16.412 048 11806.61 194.13 52607.59 88888.00 2016-02-17 22:30:16.912 048 11806.68 194.17 52607.57 88888.00 2016-02-17 22:30:17.412 048 11806.69 194.20 52607.57 88888.00 2016-02-17 22:30:17.912 048 11806.70 194.23 52607.56 88888.00 2016-02-17 22:30:18.412 048 11806.73 194.29 52607.58 88888.00 2016-02-17 22:30:18.912 048 11806.73 194.34 52607.55 88888.00 2016-02-17 22:30:19.412 048 11806.73 194.41 52607.54 88888.00 2016-02-17 22:30:19.912 048 11806.76 194.52 52607.52 88888.00 2016-02-17 22:30:20.412 048 11806.78 194.60 52607.50 88888.00 2016-02-17 22:30:20.912 048 11806.77 194.67 52607.46 88888.00 2016-02-17 22:30:21.412 048 11806.83 194.73 52607.45 88888.00 2016-02-17 22:30:21.912 048 11806.84 194.77 52607.46 88888.00 2016-02-17 22:30:22.412 048 11806.88 194.80 52607.42 88888.00 2016-02-17 22:30:22.912 048 11806.93 194.85 52607.40 88888.00 2016-02-17 22:30:23.412 048 11806.99 194.87 52607.31 88888.00 2016-02-17 22:30:23.912 048 11806.99 194.91 52607.27 88888.00 2016-02-17 22:30:24.412 048 11806.99 194.99 52607.25 88888.00 2016-02-17 22:30:24.912 048 11807.02 194.99 52607.27 88888.00 2016-02-17 22:30:25.412 048 11807.07 195.00 52607.25 88888.00 2016-02-17 22:30:25.912 048 11807.13 195.02 52607.23 88888.00 2016-02-17 22:30:26.412 048 11807.20 195.10 52607.22 88888.00 2016-02-17 22:30:26.912 048 11807.18 195.17 52607.20 88888.00 2016-02-17 22:30:27.412 048 11807.22 195.24 52607.21 88888.00 2016-02-17 22:30:27.912 048 11807.27 195.23 52607.19 88888.00 2016-02-17 22:30:28.412 048 11807.35 195.27 52607.13 88888.00 2016-02-17 22:30:28.912 048 11807.43 195.31 52607.14 88888.00 2016-02-17 22:30:29.412 048 11807.48 195.35 52607.13 88888.00 2016-02-17 22:30:29.912 048 11807.52 195.41 52607.13 88888.00 2016-02-17 22:30:30.412 048 11807.52 195.46 52607.13 88888.00 2016-02-17 22:30:30.912 048 11807.61 195.47 52607.12 88888.00 2016-02-17 22:30:31.412 048 11807.67 195.55 52607.06 88888.00 2016-02-17 22:30:31.912 048 11807.73 195.62 52607.01 88888.00 2016-02-17 22:30:32.412 048 11807.77 195.61 52606.99 88888.00 2016-02-17 22:30:32.912 048 11807.83 195.59 52606.95 88888.00 2016-02-17 22:30:33.412 048 11807.89 195.65 52606.93 88888.00 2016-02-17 22:30:33.912 048 11807.93 195.69 52606.90 88888.00 2016-02-17 22:30:34.412 048 11807.99 195.75 52606.90 88888.00 2016-02-17 22:30:34.912 048 11808.06 195.81 52606.86 88888.00 2016-02-17 22:30:35.412 048 11808.13 195.82 52606.83 88888.00 2016-02-17 22:30:35.912 048 11808.15 195.87 52606.85 88888.00 2016-02-17 22:30:36.412 048 11808.21 195.94 52606.83 88888.00 2016-02-17 22:30:36.912 048 11808.25 196.00 52606.83 88888.00 2016-02-17 22:30:37.413 048 11808.28 196.04 52606.83 88888.00 2016-02-17 22:30:37.913 048 11808.35 196.08 52606.83 88888.00 2016-02-17 22:30:38.413 048 11808.40 196.15 52606.80 88888.00 2016-02-17 22:30:38.913 048 11808.47 196.15 52606.78 88888.00 2016-02-17 22:30:39.413 048 11808.57 196.16 52606.77 88888.00 2016-02-17 22:30:39.913 048 11808.63 196.24 52606.76 88888.00 2016-02-17 22:30:40.413 048 11808.67 196.29 52606.72 88888.00 2016-02-17 22:30:40.913 048 11808.71 196.26 52606.70 88888.00 2016-02-17 22:30:41.413 048 11808.76 196.24 52606.72 88888.00 2016-02-17 22:30:41.913 048 11808.80 196.24 52606.73 88888.00 2016-02-17 22:30:42.413 048 11808.85 196.27 52606.70 88888.00 2016-02-17 22:30:42.913 048 11808.87 196.32 52606.67 88888.00 2016-02-17 22:30:43.413 048 11808.89 196.40 52606.64 88888.00 2016-02-17 22:30:43.913 048 11808.95 196.48 52606.64 88888.00 2016-02-17 22:30:44.413 048 11809.00 196.55 52606.61 88888.00 2016-02-17 22:30:44.913 048 11809.05 196.61 52606.57 88888.00 2016-02-17 22:30:45.413 048 11809.18 196.62 52606.57 88888.00 2016-02-17 22:30:45.913 048 11809.28 196.62 52606.58 88888.00 2016-02-17 22:30:46.413 048 11809.32 196.65 52606.59 88888.00 2016-02-17 22:30:46.913 048 11809.42 196.69 52606.57 88888.00 2016-02-17 22:30:47.413 048 11809.45 196.71 52606.54 88888.00 2016-02-17 22:30:47.913 048 11809.45 196.76 52606.52 88888.00 2016-02-17 22:30:48.413 048 11809.48 196.84 52606.54 88888.00 2016-02-17 22:30:48.913 048 11809.50 196.90 52606.57 88888.00 2016-02-17 22:30:49.413 048 11809.57 196.94 52606.51 88888.00 2016-02-17 22:30:49.913 048 11809.68 196.95 52606.48 88888.00 2016-02-17 22:30:50.413 048 11809.76 196.97 52606.43 88888.00 2016-02-17 22:30:50.913 048 11809.82 197.00 52606.37 88888.00 2016-02-17 22:30:51.413 048 11809.85 197.06 52606.40 88888.00 2016-02-17 22:30:51.913 048 11809.81 197.14 52606.39 88888.00 2016-02-17 22:30:52.413 048 11809.80 197.20 52606.36 88888.00 2016-02-17 22:30:52.913 048 11809.84 197.27 52606.39 88888.00 2016-02-17 22:30:53.413 048 11809.85 197.33 52606.40 88888.00 2016-02-17 22:30:53.913 048 11809.90 197.42 52606.36 88888.00 2016-02-17 22:30:54.413 048 11809.91 197.53 52606.35 88888.00 2016-02-17 22:30:54.913 048 11809.92 197.64 52606.37 88888.00 2016-02-17 22:30:55.413 048 11809.98 197.71 52606.41 88888.00 2016-02-17 22:30:55.913 048 11810.01 197.75 52606.40 88888.00 2016-02-17 22:30:56.413 048 11810.03 197.81 52606.40 88888.00 2016-02-17 22:30:56.913 048 11810.06 197.88 52606.43 88888.00 2016-02-17 22:30:57.413 048 11810.06 197.94 52606.42 88888.00 2016-02-17 22:30:57.913 048 11810.09 197.99 52606.39 88888.00 2016-02-17 22:30:58.413 048 11810.15 198.07 52606.42 88888.00 2016-02-17 22:30:58.913 048 11810.20 198.17 52606.48 88888.00 2016-02-17 22:30:59.413 048 11810.20 198.30 52606.49 88888.00 2016-02-17 22:30:59.913 048 11810.25 198.40 52606.49 88888.00 2016-02-17 22:31:00.413 048 11810.25 198.51 52606.43 88888.00 2016-02-17 22:31:00.913 048 11810.25 198.59 52606.43 88888.00 2016-02-17 22:31:01.413 048 11810.32 198.67 52606.43 88888.00 2016-02-17 22:31:01.913 048 11810.33 198.74 52606.48 88888.00 2016-02-17 22:31:02.413 048 11810.35 198.82 52606.48 88888.00 2016-02-17 22:31:02.913 048 11810.38 198.90 52606.46 88888.00 2016-02-17 22:31:03.413 048 11810.41 199.05 52606.44 88888.00 2016-02-17 22:31:03.913 048 11810.38 199.17 52606.44 88888.00 2016-02-17 22:31:04.413 048 11810.36 199.25 52606.46 88888.00 2016-02-17 22:31:04.913 048 11810.38 199.36 52606.49 88888.00 2016-02-17 22:31:05.413 048 11810.42 199.49 52606.48 88888.00 2016-02-17 22:31:05.913 048 11810.41 199.59 52606.49 88888.00 2016-02-17 22:31:06.413 048 11810.42 199.66 52606.50 88888.00 2016-02-17 22:31:06.913 048 11810.44 199.72 52606.51 88888.00 2016-02-17 22:31:07.413 048 11810.42 199.82 52606.51 88888.00 2016-02-17 22:31:07.913 048 11810.46 199.91 52606.51 88888.00 2016-02-17 22:31:08.413 048 11810.50 200.03 52606.51 88888.00 2016-02-17 22:31:08.913 048 11810.49 200.15 52606.53 88888.00 2016-02-17 22:31:09.413 048 11810.53 200.22 52606.55 88888.00 2016-02-17 22:31:09.913 048 11810.52 200.32 52606.51 88888.00 2016-02-17 22:31:10.413 048 11810.54 200.41 52606.50 88888.00 2016-02-17 22:31:10.913 048 11810.56 200.46 52606.49 88888.00 2016-02-17 22:31:11.413 048 11810.62 200.54 52606.46 88888.00 2016-02-17 22:31:11.913 048 11810.64 200.62 52606.45 88888.00 2016-02-17 22:31:12.413 048 11810.67 200.70 52606.45 88888.00 2016-02-17 22:31:12.913 048 11810.67 200.79 52606.46 88888.00 2016-02-17 22:31:13.413 048 11810.63 200.86 52606.50 88888.00 2016-02-17 22:31:13.913 048 11810.65 200.97 52606.45 88888.00 2016-02-17 22:31:14.413 048 11810.74 201.05 52606.44 88888.00 2016-02-17 22:31:14.913 048 11810.78 201.14 52606.44 88888.00 2016-02-17 22:31:15.413 048 11810.78 201.23 52606.41 88888.00 2016-02-17 22:31:15.913 048 11810.82 201.32 52606.41 88888.00 2016-02-17 22:31:16.413 048 11810.88 201.42 52606.43 88888.00 2016-02-17 22:31:16.913 048 11810.95 201.48 52606.42 88888.00 2016-02-17 22:31:17.413 048 11810.94 201.50 52606.41 88888.00 2016-02-17 22:31:17.913 048 11810.96 201.53 52606.34 88888.00 2016-02-17 22:31:18.413 048 11811.02 201.58 52606.32 88888.00 2016-02-17 22:31:18.913 048 11811.02 201.66 52606.32 88888.00 2016-02-17 22:31:19.413 048 11811.06 201.69 52606.27 88888.00 2016-02-17 22:31:19.913 048 11811.14 201.71 52606.23 88888.00 2016-02-17 22:31:20.413 048 11811.21 201.75 52606.23 88888.00 2016-02-17 22:31:20.913 048 11811.25 201.79 52606.17 88888.00 2016-02-17 22:31:21.413 048 11811.31 201.82 52606.15 88888.00 2016-02-17 22:31:21.913 048 11811.35 201.87 52606.16 88888.00 2016-02-17 22:31:22.413 048 11811.29 201.90 52606.11 88888.00 2016-02-17 22:31:22.913 048 11811.31 201.91 52606.10 88888.00 2016-02-17 22:31:23.413 048 11811.34 202.01 52606.05 88888.00 2016-02-17 22:31:23.913 048 11811.37 202.12 52605.98 88888.00 2016-02-17 22:31:24.413 048 11811.35 202.18 52605.96 88888.00 2016-02-17 22:31:24.913 048 11811.40 202.26 52605.99 88888.00 2016-02-17 22:31:25.413 048 11811.52 202.34 52606.00 88888.00 2016-02-17 22:31:25.913 048 11811.59 202.34 52605.98 88888.00 2016-02-17 22:31:26.413 048 11811.57 202.34 52605.97 88888.00 2016-02-17 22:31:26.913 048 11811.64 202.30 52605.97 88888.00 2016-02-17 22:31:27.413 048 11811.73 202.34 52605.92 88888.00 2016-02-17 22:31:27.913 048 11811.78 202.39 52605.88 88888.00 2016-02-17 22:31:28.413 048 11811.79 202.47 52605.87 88888.00 2016-02-17 22:31:28.913 048 11811.79 202.54 52605.82 88888.00 2016-02-17 22:31:29.413 048 11811.86 202.55 52605.76 88888.00 2016-02-17 22:31:29.913 048 11811.93 202.54 52605.80 88888.00 2016-02-17 22:31:30.413 048 11811.95 202.60 52605.78 88888.00 2016-02-17 22:31:30.913 048 11811.98 202.65 52605.72 88888.00 2016-02-17 22:31:31.413 048 11812.04 202.68 52605.66 88888.00 2016-02-17 22:31:31.913 048 11812.13 202.70 52605.66 88888.00 2016-02-17 22:31:32.413 048 11812.17 202.75 52605.65 88888.00 2016-02-17 22:31:32.913 048 11812.25 202.79 52605.63 88888.00 2016-02-17 22:31:33.413 048 11812.37 202.82 52605.55 88888.00 2016-02-17 22:31:33.913 048 11812.45 202.85 52605.49 88888.00 2016-02-17 22:31:34.413 048 11812.49 202.88 52605.47 88888.00 2016-02-17 22:31:34.913 048 11812.57 202.92 52605.47 88888.00 2016-02-17 22:31:35.413 048 11812.63 202.92 52605.45 88888.00 2016-02-17 22:31:35.913 048 11812.73 202.95 52605.43 88888.00 2016-02-17 22:31:36.413 048 11812.77 202.98 52605.39 88888.00 2016-02-17 22:31:36.913 048 11812.80 203.05 52605.37 88888.00 2016-02-17 22:31:37.413 048 11812.88 203.16 52605.32 88888.00 2016-02-17 22:31:37.913 048 11812.96 203.26 52605.27 88888.00 2016-02-17 22:31:38.413 048 11813.00 203.35 52605.26 88888.00 2016-02-17 22:31:38.913 048 11813.07 203.41 52605.23 88888.00 2016-02-17 22:31:39.413 048 11813.13 203.45 52605.20 88888.00 2016-02-17 22:31:39.913 048 11813.19 203.49 52605.14 88888.00 2016-02-17 22:31:40.413 048 11813.25 203.54 52605.10 88888.00 2016-02-17 22:31:40.913 048 11813.32 203.61 52605.05 88888.00 2016-02-17 22:31:41.413 048 11813.44 203.63 52605.04 88888.00 2016-02-17 22:31:41.913 048 11813.57 203.69 52605.01 88888.00 2016-02-17 22:31:42.413 048 11813.67 203.73 52605.00 88888.00 2016-02-17 22:31:42.913 048 11813.78 203.81 52604.95 88888.00 2016-02-17 22:31:43.413 048 11813.85 203.89 52604.93 88888.00 2016-02-17 22:31:43.913 048 11813.93 203.90 52604.90 88888.00 2016-02-17 22:31:44.413 048 11814.04 203.94 52604.88 88888.00 2016-02-17 22:31:44.913 048 11814.14 204.01 52604.88 88888.00 2016-02-17 22:31:45.413 048 11814.21 204.09 52604.84 88888.00 2016-02-17 22:31:45.913 048 11814.26 204.13 52604.84 88888.00 2016-02-17 22:31:46.413 048 11814.29 204.15 52604.84 88888.00 2016-02-17 22:31:46.913 048 11814.33 204.27 52604.77 88888.00 2016-02-17 22:31:47.413 048 11814.44 204.31 52604.70 88888.00 2016-02-17 22:31:47.913 048 11814.49 204.37 52604.72 88888.00 2016-02-17 22:31:48.413 048 11814.58 204.39 52604.68 88888.00 2016-02-17 22:31:48.913 048 11814.75 204.41 52604.66 88888.00 2016-02-17 22:31:49.413 048 11814.84 204.43 52604.65 88888.00 2016-02-17 22:31:49.913 048 11814.95 204.47 52604.64 88888.00 2016-02-17 22:31:50.413 048 11815.07 204.47 52604.59 88888.00 2016-02-17 22:31:50.913 048 11815.18 204.53 52604.56 88888.00 2016-02-17 22:31:51.413 048 11815.32 204.60 52604.51 88888.00 2016-02-17 22:31:51.913 048 11815.38 204.60 52604.46 88888.00 2016-02-17 22:31:52.413 048 11815.44 204.65 52604.43 88888.00 2016-02-17 22:31:52.913 048 11815.54 204.67 52604.43 88888.00 2016-02-17 22:31:53.413 048 11815.67 204.69 52604.39 88888.00 2016-02-17 22:31:53.913 048 11815.79 204.71 52604.33 88888.00 2016-02-17 22:31:54.413 048 11815.90 204.69 52604.29 88888.00 2016-02-17 22:31:54.913 048 11816.04 204.66 52604.28 88888.00 2016-02-17 22:31:55.413 048 11816.14 204.68 52604.23 88888.00 2016-02-17 22:31:55.913 048 11816.24 204.69 52604.15 88888.00 2016-02-17 22:31:56.413 048 11816.34 204.69 52604.12 88888.00 2016-02-17 22:31:56.913 048 11816.50 204.71 52604.10 88888.00 2016-02-17 22:31:57.413 048 11816.64 204.71 52604.10 88888.00 2016-02-17 22:31:57.913 048 11816.79 204.69 52604.02 88888.00 2016-02-17 22:31:58.413 048 11816.92 204.69 52604.02 88888.00 2016-02-17 22:31:58.913 048 11817.04 204.67 52604.01 88888.00 2016-02-17 22:31:59.413 048 11817.23 204.68 52603.98 88888.00 2016-02-17 22:31:59.913 048 11817.43 204.67 52603.97 88888.00 2016-02-17 22:32:00.413 048 11817.60 204.60 52603.95 88888.00 2016-02-17 22:32:00.913 048 11817.69 204.51 52603.91 88888.00 2016-02-17 22:32:01.413 048 11817.78 204.51 52603.87 88888.00 2016-02-17 22:32:01.913 048 11817.91 204.51 52603.81 88888.00 2016-02-17 22:32:02.413 048 11818.00 204.54 52603.77 88888.00 2016-02-17 22:32:02.913 048 11818.09 204.59 52603.79 88888.00 2016-02-17 22:32:03.413 048 11818.24 204.61 52603.79 88888.00 2016-02-17 22:32:03.913 048 11818.35 204.65 52603.75 88888.00 2016-02-17 22:32:04.413 048 11818.47 204.63 52603.70 88888.00 2016-02-17 22:32:04.913 048 11818.61 204.65 52603.70 88888.00 2016-02-17 22:32:05.413 048 11818.72 204.65 52603.70 88888.00 2016-02-17 22:32:05.913 048 11818.85 204.66 52603.64 88888.00 2016-02-17 22:32:06.413 048 11818.96 204.66 52603.61 88888.00 2016-02-17 22:32:06.913 048 11819.10 204.62 52603.61 88888.00 2016-02-17 22:32:07.413 048 11819.22 204.60 52603.58 88888.00 2016-02-17 22:32:07.913 048 11819.27 204.60 52603.55 88888.00 2016-02-17 22:32:08.413 048 11819.32 204.61 52603.52 88888.00 2016-02-17 22:32:08.913 048 11819.35 204.58 52603.49 88888.00 2016-02-17 22:32:09.413 048 11819.41 204.58 52603.45 88888.00 2016-02-17 22:32:09.913 048 11819.45 204.60 52603.42 88888.00 2016-02-17 22:32:10.413 048 11819.48 204.62 52603.38 88888.00 2016-02-17 22:32:10.913 048 11819.50 204.63 52603.36 88888.00 2016-02-17 22:32:11.413 048 11819.51 204.65 52603.32 88888.00 2016-02-17 22:32:11.913 048 11819.59 204.62 52603.29 88888.00 2016-02-17 22:32:12.413 048 11819.68 204.59 52603.28 88888.00 2016-02-17 22:32:12.913 048 11819.70 204.60 52603.25 88888.00 2016-02-17 22:32:13.413 048 11819.72 204.60 52603.24 88888.00 2016-02-17 22:32:13.913 048 11819.70 204.61 52603.27 88888.00 2016-02-17 22:32:14.413 048 11819.75 204.61 52603.23 88888.00 2016-02-17 22:32:14.913 048 11819.84 204.58 52603.19 88888.00 2016-02-17 22:32:15.413 048 11819.89 204.56 52603.18 88888.00 2016-02-17 22:32:15.913 048 11819.93 204.52 52603.10 88888.00 2016-02-17 22:32:16.413 048 11819.92 204.48 52603.07 88888.00 2016-02-17 22:32:16.913 048 11819.94 204.43 52603.03 88888.00 2016-02-17 22:32:17.413 048 11820.00 204.38 52603.00 88888.00 2016-02-17 22:32:17.913 048 11820.01 204.30 52602.98 88888.00 2016-02-17 22:32:18.413 048 11820.05 204.30 52602.92 88888.00 2016-02-17 22:32:18.913 048 11820.08 204.28 52602.88 88888.00 2016-02-17 22:32:19.413 048 11820.06 204.22 52602.83 88888.00 2016-02-17 22:32:19.913 048 11820.02 204.20 52602.82 88888.00 2016-02-17 22:32:20.413 048 11819.99 204.18 52602.76 88888.00 2016-02-17 22:32:20.913 048 11820.02 204.12 52602.73 88888.00 2016-02-17 22:32:21.413 048 11820.03 204.08 52602.70 88888.00 2016-02-17 22:32:21.913 048 11820.00 204.02 52602.65 88888.00 2016-02-17 22:32:22.413 048 11819.98 203.99 52602.63 88888.00 2016-02-17 22:32:22.913 048 11819.95 203.93 52602.60 88888.00 2016-02-17 22:32:23.413 048 11819.92 203.91 52602.55 88888.00 2016-02-17 22:32:23.913 048 11819.95 203.88 52602.48 88888.00 2016-02-17 22:32:24.413 048 11819.92 203.86 52602.43 88888.00 2016-02-17 22:32:24.913 048 11819.88 203.81 52602.37 88888.00 2016-02-17 22:32:25.413 048 11819.82 203.78 52602.30 88888.00 2016-02-17 22:32:25.913 048 11819.80 203.75 52602.25 88888.00 2016-02-17 22:32:26.413 048 11819.77 203.69 52602.21 88888.00 2016-02-17 22:32:26.913 048 11819.71 203.66 52602.18 88888.00 2016-02-17 22:32:27.413 048 11819.66 203.64 52602.12 88888.00 2016-02-17 22:32:27.913 048 11819.62 203.57 52602.08 88888.00 2016-02-17 22:32:28.413 048 11819.57 203.53 52602.05 88888.00 2016-02-17 22:32:28.913 048 11819.49 203.49 52602.01 88888.00 2016-02-17 22:32:29.413 048 11819.44 203.44 52601.93 88888.00 2016-02-17 22:32:29.913 048 11819.39 203.41 52601.87 88888.00 2016-02-17 22:32:30.413 048 11819.35 203.36 52601.81 88888.00 2016-02-17 22:32:30.913 048 11819.30 203.31 52601.72 88888.00 2016-02-17 22:32:31.413 048 11819.21 203.28 52601.62 88888.00 2016-02-17 22:32:31.913 048 11819.16 203.25 52601.55 88888.00 2016-02-17 22:32:32.413 048 11819.13 203.18 52601.47 88888.00 2016-02-17 22:32:32.913 048 11819.09 203.12 52601.42 88888.00 2016-02-17 22:32:33.413 048 11818.98 203.06 52601.37 88888.00 2016-02-17 22:32:33.913 048 11818.87 202.99 52601.32 88888.00 2016-02-17 22:32:34.413 048 11818.71 202.96 52601.28 88888.00 2016-02-17 22:32:34.913 048 11818.63 202.89 52601.20 88888.00 2016-02-17 22:32:35.413 048 11818.56 202.84 52601.14 88888.00 2016-02-17 22:32:35.913 048 11818.45 202.79 52601.02 88888.00 2016-02-17 22:32:36.413 048 11818.33 202.78 52600.95 88888.00 2016-02-17 22:32:36.913 048 11818.27 202.75 52600.91 88888.00 2016-02-17 22:32:37.413 048 11818.17 202.68 52600.86 88888.00 2016-02-17 22:32:37.913 048 11818.12 202.64 52600.76 88888.00 2016-02-17 22:32:38.413 048 11817.98 202.55 52600.63 88888.00 2016-02-17 22:32:38.913 048 11817.90 202.50 52600.58 88888.00 2016-02-17 22:32:39.413 048 11817.83 202.48 52600.47 88888.00 2016-02-17 22:32:39.913 048 11817.75 202.41 52600.41 88888.00 2016-02-17 22:32:40.413 048 11817.64 202.35 52600.31 88888.00 2016-02-17 22:32:40.913 048 11817.54 202.34 52600.19 88888.00 2016-02-17 22:32:41.413 048 11817.46 202.31 52600.10 88888.00 2016-02-17 22:32:41.913 048 11817.38 202.25 52600.02 88888.00 2016-02-17 22:32:42.413 048 11817.28 202.19 52599.93 88888.00 2016-02-17 22:32:42.913 048 11817.17 202.12 52599.85 88888.00 2016-02-17 22:32:43.413 048 11817.07 202.08 52599.76 88888.00 2016-02-17 22:32:43.913 048 11817.02 201.99 52599.70 88888.00 2016-02-17 22:32:44.413 048 11816.90 201.92 52599.63 88888.00 2016-02-17 22:32:44.913 048 11816.76 201.91 52599.56 88888.00 2016-02-17 22:32:45.413 048 11816.68 201.89 52599.46 88888.00 2016-02-17 22:32:45.913 048 11816.55 201.82 52599.35 88888.00 2016-02-17 22:32:46.413 048 11816.46 201.80 52599.27 88888.00 2016-02-17 22:32:46.913 048 11816.35 201.76 52599.21 88888.00 2016-02-17 22:32:47.413 048 11816.24 201.70 52599.10 88888.00 2016-02-17 22:32:47.913 048 11816.14 201.66 52599.01 88888.00 2016-02-17 22:32:48.413 048 11816.06 201.60 52598.93 88888.00 2016-02-17 22:32:48.913 048 11816.03 201.55 52598.88 88888.00 2016-02-17 22:32:49.413 048 11815.93 201.53 52598.80 88888.00 2016-02-17 22:32:49.913 048 11815.77 201.49 52598.71 88888.00 2016-02-17 22:32:50.413 048 11815.69 201.43 52598.64 88888.00 2016-02-17 22:32:50.913 048 11815.62 201.40 52598.51 88888.00 2016-02-17 22:32:51.413 048 11815.51 201.38 52598.43 88888.00 2016-02-17 22:32:51.913 048 11815.41 201.36 52598.33 88888.00 2016-02-17 22:32:52.413 048 11815.30 201.34 52598.23 88888.00 2016-02-17 22:32:52.913 048 11815.24 201.32 52598.12 88888.00 2016-02-17 22:32:53.413 048 11815.14 201.34 52598.00 88888.00 2016-02-17 22:32:53.913 048 11815.05 201.34 52597.92 88888.00 2016-02-17 22:32:54.413 048 11814.95 201.29 52597.88 88888.00 2016-02-17 22:32:54.913 048 11814.91 201.23 52597.82 88888.00 2016-02-17 22:32:55.413 048 11814.89 201.21 52597.74 88888.00 2016-02-17 22:32:55.913 048 11814.74 201.22 52597.68 88888.00 2016-02-17 22:32:56.413 048 11814.68 201.21 52597.61 88888.00 2016-02-17 22:32:56.913 048 11814.57 201.19 52597.53 88888.00 2016-02-17 22:32:57.413 048 11814.46 201.19 52597.42 88888.00 2016-02-17 22:32:57.913 048 11814.40 201.18 52597.34 88888.00 2016-02-17 22:32:58.413 048 11814.29 201.13 52597.25 88888.00 2016-02-17 22:32:58.913 048 11814.18 201.19 52597.16 88888.00 2016-02-17 22:32:59.413 048 11814.10 201.18 52597.08 88888.00 2016-02-17 22:32:59.913 048 11814.02 201.15 52597.02 88888.00 2016-02-17 22:33:00.413 048 11813.96 201.13 52596.99 88888.00 2016-02-17 22:33:00.913 048 11813.86 201.10 52596.88 88888.00 2016-02-17 22:33:01.413 048 11813.72 201.09 52596.80 88888.00 2016-02-17 22:33:01.913 048 11813.67 201.05 52596.71 88888.00 2016-02-17 22:33:02.413 048 11813.59 201.03 52596.62 88888.00 2016-02-17 22:33:02.913 048 11813.48 201.07 52596.57 88888.00 2016-02-17 22:33:03.413 048 11813.39 201.09 52596.49 88888.00 2016-02-17 22:33:03.913 048 11813.36 201.13 52596.45 88888.00 2016-02-17 22:33:04.413 048 11813.27 201.13 52596.39 88888.00 2016-02-17 22:33:04.913 048 11813.23 201.12 52596.32 88888.00 2016-02-17 22:33:05.413 048 11813.18 201.10 52596.29 88888.00 2016-02-17 22:33:05.913 048 11813.12 201.04 52596.23 88888.00 2016-02-17 22:33:06.413 048 11813.06 201.07 52596.17 88888.00 2016-02-17 22:33:06.913 048 11813.00 201.08 52596.08 88888.00 2016-02-17 22:33:07.413 048 11812.97 201.09 52596.01 88888.00 2016-02-17 22:33:07.913 048 11812.91 201.08 52595.95 88888.00 2016-02-17 22:33:08.413 048 11812.82 201.12 52595.93 88888.00 2016-02-17 22:33:08.913 048 11812.80 201.18 52595.88 88888.00 2016-02-17 22:33:09.413 048 11812.80 201.19 52595.80 88888.00 2016-02-17 22:33:09.913 048 11812.74 201.19 52595.71 88888.00 2016-02-17 22:33:10.413 048 11812.73 201.22 52595.61 88888.00 2016-02-17 22:33:10.913 048 11812.72 201.23 52595.58 88888.00 2016-02-17 22:33:11.413 048 11812.71 201.22 52595.52 88888.00 2016-02-17 22:33:11.913 048 11812.71 201.22 52595.47 88888.00 2016-02-17 22:33:12.404 048 11812.64 201.22 52595.39 88888.00 2016-02-17 22:33:12.904 048 11812.60 201.23 52595.31 88888.00 2016-02-17 22:33:13.404 048 11812.61 201.24 52595.23 88888.00 2016-02-17 22:33:13.904 048 11812.60 201.27 52595.15 88888.00 2016-02-17 22:33:14.404 048 11812.53 201.27 52595.09 88888.00 2016-02-17 22:33:14.904 048 11812.48 201.27 52595.06 88888.00 2016-02-17 22:33:15.404 048 11812.45 201.28 52595.01 88888.00 2016-02-17 22:33:15.904 048 11812.47 201.27 52594.96 88888.00 2016-02-17 22:33:16.404 048 11812.47 201.27 52594.91 88888.00 2016-02-17 22:33:16.904 048 11812.48 201.24 52594.81 88888.00 2016-02-17 22:33:17.404 048 11812.46 201.26 52594.72 88888.00 2016-02-17 22:33:17.904 048 11812.45 201.28 52594.68 88888.00 2016-02-17 22:33:18.404 048 11812.43 201.30 52594.60 88888.00 2016-02-17 22:33:18.904 048 11812.39 201.31 52594.56 88888.00 2016-02-17 22:33:19.404 048 11812.40 201.33 52594.57 88888.00 2016-02-17 22:33:19.904 048 11812.40 201.36 52594.53 88888.00 2016-02-17 22:33:20.404 048 11812.42 201.37 52594.44 88888.00 2016-02-17 22:33:20.904 048 11812.44 201.40 52594.37 88888.00 2016-02-17 22:33:21.404 048 11812.48 201.42 52594.28 88888.00 2016-02-17 22:33:21.904 048 11812.46 201.43 52594.21 88888.00 2016-02-17 22:33:22.404 048 11812.48 201.40 52594.18 88888.00 2016-02-17 22:33:22.904 048 11812.51 201.39 52594.15 88888.00 2016-02-17 22:33:23.404 048 11812.53 201.37 52594.09 88888.00 2016-02-17 22:33:23.904 048 11812.53 201.39 52594.01 88888.00 2016-02-17 22:33:24.404 048 11812.56 201.39 52593.91 88888.00 2016-02-17 22:33:24.904 048 11812.58 201.42 52593.88 88888.00 2016-02-17 22:33:25.404 048 11812.61 201.44 52593.82 88888.00 2016-02-17 22:33:25.904 048 11812.65 201.44 52593.76 88888.00 2016-02-17 22:33:26.404 048 11812.70 201.46 52593.72 88888.00 2016-02-17 22:33:26.904 048 11812.75 201.47 52593.66 88888.00 2016-02-17 22:33:27.404 048 11812.73 201.43 52593.59 88888.00 2016-02-17 22:33:27.904 048 11812.74 201.41 52593.57 88888.00 2016-02-17 22:33:28.404 048 11812.81 201.41 52593.50 88888.00 2016-02-17 22:33:28.904 048 11812.87 201.39 52593.45 88888.00 2016-02-17 22:33:29.404 048 11812.92 201.40 52593.40 88888.00 2016-02-17 22:33:29.904 048 11812.93 201.36 52593.32 88888.00 2016-02-17 22:33:30.404 048 11812.95 201.36 52593.28 88888.00 2016-02-17 22:33:30.904 048 11812.99 201.34 52593.22 88888.00 2016-02-17 22:33:31.404 048 11813.00 201.36 52593.15 88888.00 2016-02-17 22:33:31.904 048 11813.04 201.39 52593.09 88888.00 2016-02-17 22:33:32.404 048 11813.12 201.36 52593.07 88888.00 2016-02-17 22:33:32.904 048 11813.14 201.41 52593.05 88888.00 2016-02-17 22:33:33.404 048 11813.16 201.43 52592.95 88888.00 2016-02-17 22:33:33.904 048 11813.22 201.41 52592.87 88888.00 2016-02-17 22:33:34.404 048 11813.28 201.41 52592.80 88888.00 2016-02-17 22:33:34.904 048 11813.37 201.41 52592.74 88888.00 2016-02-17 22:33:35.404 048 11813.48 201.39 52592.68 88888.00 2016-02-17 22:33:35.904 048 11813.59 201.36 52592.61 88888.00 2016-02-17 22:33:36.404 048 11813.67 201.40 52592.54 88888.00 2016-02-17 22:33:36.904 048 11813.74 201.43 52592.54 88888.00 2016-02-17 22:33:37.404 048 11813.80 201.46 52592.47 88888.00 2016-02-17 22:33:37.904 048 11813.85 201.42 52592.42 88888.00 2016-02-17 22:33:38.404 048 11813.88 201.39 52592.34 88888.00 2016-02-17 22:33:38.904 048 11813.96 201.39 52592.28 88888.00 2016-02-17 22:33:39.404 048 11814.03 201.36 52592.27 88888.00 2016-02-17 22:33:39.904 048 11814.06 201.32 52592.25 88888.00 2016-02-17 22:33:40.404 048 11814.10 201.27 52592.21 88888.00 2016-02-17 22:33:40.904 048 11814.19 201.27 52592.17 88888.00 2016-02-17 22:33:41.404 048 11814.27 201.27 52592.13 88888.00 2016-02-17 22:33:41.904 048 11814.31 201.27 52592.07 88888.00 2016-02-17 22:33:42.404 048 11814.35 201.21 52592.04 88888.00 2016-02-17 22:33:42.904 048 11814.38 201.20 52591.96 88888.00 2016-02-17 22:33:43.404 048 11814.41 201.20 52591.91 88888.00 2016-02-17 22:33:43.904 048 11814.50 201.21 52591.88 88888.00 2016-02-17 22:33:44.404 048 11814.57 201.21 52591.79 88888.00 2016-02-17 22:33:44.904 048 11814.62 201.20 52591.71 88888.00 2016-02-17 22:33:45.404 048 11814.68 201.20 52591.66 88888.00 2016-02-17 22:33:45.904 048 11814.77 201.14 52591.62 88888.00 2016-02-17 22:33:46.404 048 11814.80 201.18 52591.60 88888.00 2016-02-17 22:33:46.904 048 11814.83 201.15 52591.57 88888.00 2016-02-17 22:33:47.404 048 11814.91 201.11 52591.52 88888.00 2016-02-17 22:33:47.904 048 11814.99 201.10 52591.44 88888.00 2016-02-17 22:33:48.404 048 11815.06 201.05 52591.40 88888.00 2016-02-17 22:33:48.904 048 11815.09 200.98 52591.38 88888.00 2016-02-17 22:33:49.404 048 11815.15 200.92 52591.37 88888.00 2016-02-17 22:33:49.904 048 11815.19 200.90 52591.31 88888.00 2016-02-17 22:33:50.404 048 11815.29 200.85 52591.30 88888.00 2016-02-17 22:33:50.904 048 11815.36 200.81 52591.24 88888.00 2016-02-17 22:33:51.404 048 11815.43 200.80 52591.18 88888.00 2016-02-17 22:33:51.904 048 11815.46 200.79 52591.12 88888.00 2016-02-17 22:33:52.404 048 11815.54 200.75 52591.08 88888.00 2016-02-17 22:33:52.904 048 11815.63 200.70 52591.03 88888.00 2016-02-17 22:33:53.404 048 11815.67 200.63 52590.97 88888.00 2016-02-17 22:33:53.904 048 11815.71 200.61 52590.91 88888.00 2016-02-17 22:33:54.404 048 11815.80 200.54 52590.85 88888.00 2016-02-17 22:33:54.904 048 11815.87 200.46 52590.81 88888.00 2016-02-17 22:33:55.404 048 11815.94 200.44 52590.78 88888.00 2016-02-17 22:33:55.904 048 11816.00 200.39 52590.74 88888.00 2016-02-17 22:33:56.404 048 11816.11 200.34 52590.67 88888.00 2016-02-17 22:33:56.904 048 11816.16 200.33 52590.62 88888.00 2016-02-17 22:33:57.404 048 11816.21 200.27 52590.56 88888.00 2016-02-17 22:33:57.904 048 11816.28 200.20 52590.48 88888.00 2016-02-17 22:33:58.404 048 11816.33 200.12 52590.43 88888.00 2016-02-17 22:33:58.904 048 11816.39 200.11 52590.39 88888.00 2016-02-17 22:33:59.404 048 11816.42 200.04 52590.36 88888.00 2016-02-17 22:33:59.904 048 11816.51 199.94 52590.29 88888.00 2016-02-17 22:34:00.404 048 11816.61 199.87 52590.24 88888.00 2016-02-17 22:34:00.904 048 11816.74 199.82 52590.21 88888.00 2016-02-17 22:34:01.404 048 11816.82 199.77 52590.13 88888.00 2016-02-17 22:34:01.904 048 11816.87 199.67 52590.11 88888.00 2016-02-17 22:34:02.404 048 11816.96 199.56 52590.04 88888.00 2016-02-17 22:34:02.904 048 11817.04 199.47 52589.96 88888.00 2016-02-17 22:34:03.404 048 11817.12 199.49 52589.93 88888.00 2016-02-17 22:34:03.904 048 11817.19 199.43 52589.93 88888.00 2016-02-17 22:34:04.404 048 11817.29 199.33 52589.90 88888.00 2016-02-17 22:34:04.904 048 11817.42 199.25 52589.84 88888.00 2016-02-17 22:34:05.404 048 11817.47 199.23 52589.80 88888.00 2016-02-17 22:34:05.904 048 11817.55 199.17 52589.75 88888.00 2016-02-17 22:34:06.404 048 11817.61 199.13 52589.70 88888.00 2016-02-17 22:34:06.904 048 11817.69 199.06 52589.66 88888.00 2016-02-17 22:34:07.404 048 11817.77 199.03 52589.62 88888.00 2016-02-17 22:34:07.904 048 11817.83 198.98 52589.54 88888.00 2016-02-17 22:34:08.404 048 11817.89 198.86 52589.52 88888.00 2016-02-17 22:34:08.904 048 11817.96 198.82 52589.49 88888.00 2016-02-17 22:34:09.404 048 11818.01 198.79 52589.48 88888.00 2016-02-17 22:34:09.904 048 11818.06 198.69 52589.45 88888.00 2016-02-17 22:34:10.404 048 11818.12 198.59 52589.41 88888.00 2016-02-17 22:34:10.904 048 11818.18 198.49 52589.39 88888.00 2016-02-17 22:34:11.404 048 11818.26 198.47 52589.36 88888.00 2016-02-17 22:34:11.904 048 11818.31 198.40 52589.35 88888.00 2016-02-17 22:34:12.404 048 11818.35 198.30 52589.32 88888.00 2016-02-17 22:34:12.904 048 11818.42 198.20 52589.28 88888.00 2016-02-17 22:34:13.404 048 11818.47 198.12 52589.25 88888.00 2016-02-17 22:34:13.904 048 11818.58 198.09 52589.24 88888.00 2016-02-17 22:34:14.404 048 11818.65 198.05 52589.24 88888.00 2016-02-17 22:34:14.904 048 11818.68 197.98 52589.23 88888.00 2016-02-17 22:34:15.404 048 11818.71 197.94 52589.17 88888.00 2016-02-17 22:34:15.904 048 11818.72 197.84 52589.17 88888.00 2016-02-17 22:34:16.404 048 11818.72 197.78 52589.14 88888.00 2016-02-17 22:34:16.904 048 11818.75 197.64 52589.10 88888.00 2016-02-17 22:34:17.404 048 11818.74 197.61 52589.09 88888.00 2016-02-17 22:34:17.904 048 11818.70 197.56 52589.13 88888.00 2016-02-17 22:34:18.404 048 11818.69 197.49 52589.14 88888.00 2016-02-17 22:34:18.904 048 11818.71 197.43 52589.10 88888.00 2016-02-17 22:34:19.404 048 11818.71 197.37 52589.07 88888.00 2016-02-17 22:34:19.904 048 11818.71 197.26 52589.05 88888.00 2016-02-17 22:34:20.404 048 11818.70 197.15 52589.02 88888.00 2016-02-17 22:34:20.904 048 11818.70 197.06 52588.97 88888.00 2016-02-17 22:34:21.404 048 11818.66 197.00 52588.95 88888.00 2016-02-17 22:34:21.904 048 11818.62 196.92 52588.90 88888.00 2016-02-17 22:34:22.404 048 11818.61 196.84 52588.86 88888.00 2016-02-17 22:34:22.904 048 11818.62 196.79 52588.84 88888.00 2016-02-17 22:34:23.404 048 11818.63 196.72 52588.81 88888.00 2016-02-17 22:34:23.904 048 11818.65 196.65 52588.75 88888.00 2016-02-17 22:34:24.404 048 11818.62 196.58 52588.75 88888.00 2016-02-17 22:34:24.904 048 11818.61 196.52 52588.77 88888.00 2016-02-17 22:34:25.404 048 11818.59 196.48 52588.78 88888.00 2016-02-17 22:34:25.904 048 11818.53 196.43 52588.72 88888.00 2016-02-17 22:34:26.404 048 11818.52 196.33 52588.70 88888.00 2016-02-17 22:34:26.904 048 11818.52 196.28 52588.69 88888.00 2016-02-17 22:34:27.404 048 11818.49 196.16 52588.65 88888.00 2016-02-17 22:34:27.904 048 11818.45 196.10 52588.63 88888.00 2016-02-17 22:34:28.404 048 11818.43 196.09 52588.62 88888.00 2016-02-17 22:34:28.904 048 11818.42 196.05 52588.62 88888.00 2016-02-17 22:34:29.404 048 11818.39 195.95 52588.57 88888.00 2016-02-17 22:34:29.904 048 11818.36 195.86 52588.54 88888.00 2016-02-17 22:34:30.404 048 11818.34 195.80 52588.53 88888.00 2016-02-17 22:34:30.904 048 11818.35 195.76 52588.47 88888.00 2016-02-17 22:34:31.404 048 11818.25 195.71 52588.45 88888.00 2016-02-17 22:34:31.904 048 11818.23 195.66 52588.39 88888.00 2016-02-17 22:34:32.404 048 11818.22 195.59 52588.35 88888.00 2016-02-17 22:34:32.904 048 11818.22 195.55 52588.34 88888.00 2016-02-17 22:34:33.404 048 11818.19 195.49 52588.31 88888.00 2016-02-17 22:34:33.904 048 11818.19 195.42 52588.28 88888.00 2016-02-17 22:34:34.404 048 11818.16 195.35 52588.19 88888.00 2016-02-17 22:34:34.904 048 11818.12 195.23 52588.18 88888.00 2016-02-17 22:34:35.404 048 11818.10 195.14 52588.17 88888.00 2016-02-17 22:34:35.904 048 11818.08 195.06 52588.10 88888.00 2016-02-17 22:34:36.404 048 11818.04 194.94 52588.04 88888.00 2016-02-17 22:34:36.904 048 11818.05 194.84 52588.03 88888.00 2016-02-17 22:34:37.404 048 11818.06 194.77 52588.07 88888.00 2016-02-17 22:34:37.904 048 11818.04 194.69 52588.02 88888.00 2016-02-17 22:34:38.404 048 11818.05 194.56 52588.00 88888.00 2016-02-17 22:34:38.904 048 11818.10 194.46 52587.98 88888.00 2016-02-17 22:34:39.404 048 11818.12 194.38 52587.93 88888.00 2016-02-17 22:34:39.904 048 11818.14 194.29 52587.85 88888.00 2016-02-17 22:34:40.404 048 11818.16 194.20 52587.81 88888.00 2016-02-17 22:34:40.904 048 11818.17 194.06 52587.78 88888.00 2016-02-17 22:34:41.404 048 11818.15 193.95 52587.76 88888.00 2016-02-17 22:34:41.904 048 11818.15 193.83 52587.76 88888.00 2016-02-17 22:34:42.404 048 11818.17 193.70 52587.71 88888.00 2016-02-17 22:34:42.904 048 11818.21 193.57 52587.66 88888.00 2016-02-17 22:34:43.404 048 11818.22 193.45 52587.65 88888.00 2016-02-17 22:34:43.904 048 11818.24 193.33 52587.61 88888.00 2016-02-17 22:34:44.404 048 11818.25 193.19 52587.58 88888.00 2016-02-17 22:34:44.904 048 11818.24 193.09 52587.56 88888.00 2016-02-17 22:34:45.404 048 11818.23 192.99 52587.55 88888.00 2016-02-17 22:34:45.904 048 11818.23 192.95 52587.48 88888.00 2016-02-17 22:34:46.404 048 11818.32 192.90 52587.43 88888.00 2016-02-17 22:34:46.904 048 11818.31 192.81 52587.42 88888.00 2016-02-17 22:34:47.404 048 11818.31 192.71 52587.41 88888.00 2016-02-17 22:34:47.904 048 11818.33 192.59 52587.38 88888.00 2016-02-17 22:34:48.404 048 11818.32 192.51 52587.37 88888.00 2016-02-17 22:34:48.904 048 11818.32 192.42 52587.34 88888.00 2016-02-17 22:34:49.404 048 11818.36 192.35 52587.30 88888.00 2016-02-17 22:34:49.904 048 11818.39 192.26 52587.30 88888.00 2016-02-17 22:34:50.404 048 11818.37 192.16 52587.31 88888.00 2016-02-17 22:34:50.904 048 11818.36 192.10 52587.32 88888.00 2016-02-17 22:34:51.404 048 11818.34 192.01 52587.29 88888.00 2016-02-17 22:34:51.904 048 11818.35 191.94 52587.25 88888.00 2016-02-17 22:34:52.404 048 11818.39 191.83 52587.24 88888.00 2016-02-17 22:34:52.904 048 11818.36 191.79 52587.19 88888.00 2016-02-17 22:34:53.404 048 11818.39 191.70 52587.19 88888.00 2016-02-17 22:34:53.904 048 11818.39 191.62 52587.15 88888.00 2016-02-17 22:34:54.404 048 11818.35 191.57 52587.14 88888.00 2016-02-17 22:34:54.904 048 11818.36 191.51 52587.13 88888.00 2016-02-17 22:34:55.404 048 11818.41 191.44 52587.12 88888.00 2016-02-17 22:34:55.904 048 11818.39 191.33 52587.10 88888.00 2016-02-17 22:34:56.404 048 11818.37 191.23 52587.04 88888.00 2016-02-17 22:34:56.904 048 11818.37 191.19 52586.98 88888.00 2016-02-17 22:34:57.404 048 11818.40 191.09 52586.97 88888.00 2016-02-17 22:34:57.904 048 11818.37 191.02 52586.97 88888.00 2016-02-17 22:34:58.404 048 11818.34 190.95 52586.92 88888.00 2016-02-17 22:34:58.904 048 11818.31 190.85 52586.93 88888.00 2016-02-17 22:34:59.404 048 11818.32 190.77 52586.92 88888.00 2016-02-17 22:34:59.904 048 11818.33 190.72 52586.90 88888.00 2016-02-17 22:35:00.404 048 11818.26 190.66 52586.85 88888.00 2016-02-17 22:35:00.904 048 11818.23 190.60 52586.81 88888.00 2016-02-17 22:35:01.404 048 11818.27 190.53 52586.75 88888.00 2016-02-17 22:35:01.904 048 11818.32 190.42 52586.75 88888.00 2016-02-17 22:35:02.404 048 11818.33 190.28 52586.75 88888.00 2016-02-17 22:35:02.904 048 11818.34 190.20 52586.70 88888.00 2016-02-17 22:35:03.404 048 11818.37 190.16 52586.64 88888.00 2016-02-17 22:35:03.904 048 11818.41 190.07 52586.59 88888.00 2016-02-17 22:35:04.404 048 11818.47 190.00 52586.54 88888.00 2016-02-17 22:35:04.904 048 11818.50 189.90 52586.52 88888.00 2016-02-17 22:35:05.404 048 11818.52 189.85 52586.49 88888.00 2016-02-17 22:35:05.904 048 11818.57 189.79 52586.42 88888.00 2016-02-17 22:35:06.404 048 11818.61 189.69 52586.36 88888.00 2016-02-17 22:35:06.904 048 11818.68 189.60 52586.29 88888.00 2016-02-17 22:35:07.404 048 11818.75 189.55 52586.28 88888.00 2016-02-17 22:35:07.904 048 11818.84 189.48 52586.25 88888.00 2016-02-17 22:35:08.404 048 11818.87 189.37 52586.22 88888.00 2016-02-17 22:35:08.904 048 11818.95 189.28 52586.16 88888.00 2016-02-17 22:35:09.404 048 11819.03 189.16 52586.13 88888.00 2016-02-17 22:35:09.904 048 11819.11 189.05 52586.10 88888.00 2016-02-17 22:35:10.404 048 11819.21 188.94 52586.05 88888.00 2016-02-17 22:35:10.904 048 11819.23 188.87 52586.06 88888.00 2016-02-17 22:35:11.404 048 11819.29 188.81 52586.01 88888.00 2016-02-17 22:35:11.904 048 11819.37 188.73 52586.00 88888.00 2016-02-17 22:35:12.404 048 11819.45 188.68 52585.96 88888.00 2016-02-17 22:35:12.904 048 11819.49 188.60 52585.90 88888.00 2016-02-17 22:35:13.404 048 11819.59 188.51 52585.87 88888.00 2016-02-17 22:35:13.904 048 11819.67 188.42 52585.88 88888.00 2016-02-17 22:35:14.404 048 11819.71 188.34 52585.86 88888.00 2016-02-17 22:35:14.904 048 11819.79 188.24 52585.84 88888.00 2016-02-17 22:35:15.404 048 11819.85 188.15 52585.84 88888.00 2016-02-17 22:35:15.904 048 11819.89 188.06 52585.82 88888.00 2016-02-17 22:35:16.404 048 11819.98 187.99 52585.83 88888.00 2016-02-17 22:35:16.904 048 11820.07 187.91 52585.83 88888.00 2016-02-17 22:35:17.404 048 11820.10 187.84 52585.83 88888.00 2016-02-17 22:35:17.904 048 11820.18 187.79 52585.79 88888.00 2016-02-17 22:35:18.404 048 11820.20 187.74 52585.75 88888.00 2016-02-17 22:35:18.904 048 11820.26 187.70 52585.70 88888.00 2016-02-17 22:35:19.404 048 11820.33 187.64 52585.66 88888.00 2016-02-17 22:35:19.904 048 11820.37 187.58 52585.65 88888.00 2016-02-17 22:35:20.404 048 11820.44 187.51 52585.65 88888.00 2016-02-17 22:35:20.904 048 11820.46 187.44 52585.64 88888.00 2016-02-17 22:35:21.404 048 11820.53 187.39 52585.61 88888.00 2016-02-17 22:35:21.904 048 11820.58 187.36 52585.62 88888.00 2016-02-17 22:35:22.404 048 11820.59 187.33 52585.62 88888.00 2016-02-17 22:35:22.904 048 11820.65 187.31 52585.64 88888.00 2016-02-17 22:35:23.404 048 11820.73 187.29 52585.67 88888.00 2016-02-17 22:35:23.904 048 11820.77 187.26 52585.69 88888.00 2016-02-17 22:35:24.404 048 11820.82 187.24 52585.69 88888.00 2016-02-17 22:35:24.904 048 11820.88 187.22 52585.70 88888.00 2016-02-17 22:35:25.404 048 11820.90 187.19 52585.70 88888.00 2016-02-17 22:35:25.904 048 11820.94 187.15 52585.70 88888.00 2016-02-17 22:35:26.404 048 11820.97 187.12 52585.70 88888.00 2016-02-17 22:35:26.904 048 11820.99 187.13 52585.71 88888.00 2016-02-17 22:35:27.404 048 11821.00 187.08 52585.71 88888.00 2016-02-17 22:35:27.904 048 11821.06 187.02 52585.70 88888.00 2016-02-17 22:35:28.404 048 11821.11 186.96 52585.69 88888.00 2016-02-17 22:35:28.904 048 11821.09 186.94 52585.65 88888.00 2016-02-17 22:35:29.404 048 11821.12 186.92 52585.65 88888.00 2016-02-17 22:35:29.904 048 11821.14 186.90 52585.66 88888.00 2016-02-17 22:35:30.404 048 11821.16 186.86 52585.66 88888.00 2016-02-17 22:35:30.904 048 11821.15 186.85 52585.65 88888.00 2016-02-17 22:35:31.404 048 11821.16 186.79 52585.64 88888.00 2016-02-17 22:35:31.904 048 11821.22 186.74 52585.65 88888.00 2016-02-17 22:35:32.404 048 11821.23 186.76 52585.67 88888.00 2016-02-17 22:35:32.904 048 11821.26 186.69 52585.67 88888.00 2016-02-17 22:35:33.404 048 11821.26 186.64 52585.69 88888.00 2016-02-17 22:35:33.904 048 11821.29 186.63 52585.67 88888.00 2016-02-17 22:35:34.404 048 11821.32 186.60 52585.67 88888.00 2016-02-17 22:35:34.904 048 11821.38 186.56 52585.65 88888.00 2016-02-17 22:35:35.404 048 11821.41 186.54 52585.70 88888.00 2016-02-17 22:35:35.904 048 11821.48 186.51 52585.71 88888.00 2016-02-17 22:35:36.404 048 11821.47 186.48 52585.75 88888.00 2016-02-17 22:35:36.904 048 11821.47 186.44 52585.76 88888.00 2016-02-17 22:35:37.404 048 11821.47 186.39 52585.74 88888.00 2016-02-17 22:35:37.904 048 11821.49 186.37 52585.72 88888.00 2016-02-17 22:35:38.404 048 11821.49 186.32 52585.73 88888.00 2016-02-17 22:35:38.904 048 11821.49 186.25 52585.72 88888.00 2016-02-17 22:35:39.404 048 11821.48 186.21 52585.71 88888.00 2016-02-17 22:35:39.904 048 11821.48 186.21 52585.73 88888.00 2016-02-17 22:35:40.404 048 11821.51 186.25 52585.75 88888.00 2016-02-17 22:35:40.904 048 11821.52 186.24 52585.78 88888.00 2016-02-17 22:35:41.404 048 11821.49 186.19 52585.78 88888.00 2016-02-17 22:35:41.904 048 11821.51 186.13 52585.80 88888.00 2016-02-17 22:35:42.404 048 11821.49 186.12 52585.84 88888.00 2016-02-17 22:35:42.904 048 11821.50 186.10 52585.88 88888.00 2016-02-17 22:35:43.404 048 11821.49 186.07 52585.89 88888.00 2016-02-17 22:35:43.904 048 11821.48 186.06 52585.88 88888.00 2016-02-17 22:35:44.404 048 11821.49 186.09 52585.87 88888.00 2016-02-17 22:35:44.904 048 11821.47 186.01 52585.86 88888.00 2016-02-17 22:35:45.404 048 11821.42 185.98 52585.90 88888.00 2016-02-17 22:35:45.904 048 11821.39 185.95 52585.90 88888.00 2016-02-17 22:35:46.404 048 11821.31 185.91 52585.95 88888.00 2016-02-17 22:35:46.904 048 11821.30 185.88 52585.96 88888.00 2016-02-17 22:35:47.404 048 11821.26 185.88 52585.96 88888.00 2016-02-17 22:35:47.904 048 11821.22 185.86 52585.97 88888.00 2016-02-17 22:35:48.404 048 11821.16 185.82 52585.97 88888.00 2016-02-17 22:35:48.904 048 11821.13 185.81 52585.92 88888.00 2016-02-17 22:35:49.404 048 11821.08 185.74 52585.88 88888.00 2016-02-17 22:35:49.904 048 11821.06 185.70 52585.87 88888.00 2016-02-17 22:35:50.404 048 11821.03 185.68 52585.88 88888.00 2016-02-17 22:35:50.904 048 11820.95 185.59 52585.88 88888.00 2016-02-17 22:35:51.404 048 11820.93 185.51 52585.89 88888.00 2016-02-17 22:35:51.904 048 11820.96 185.48 52585.84 88888.00 2016-02-17 22:35:52.404 048 11820.93 185.44 52585.82 88888.00 2016-02-17 22:35:52.904 048 11820.88 185.34 52585.83 88888.00 2016-02-17 22:35:53.404 048 11820.82 185.23 52585.81 88888.00 2016-02-17 22:35:53.904 048 11820.77 185.14 52585.76 88888.00 2016-02-17 22:35:54.404 048 11820.73 185.08 52585.76 88888.00 2016-02-17 22:35:54.904 048 11820.68 185.00 52585.79 88888.00 2016-02-17 22:35:55.404 048 11820.65 184.90 52585.81 88888.00 2016-02-17 22:35:55.904 048 11820.61 184.83 52585.82 88888.00 2016-02-17 22:35:56.404 048 11820.59 184.75 52585.79 88888.00 2016-02-17 22:35:56.904 048 11820.56 184.67 52585.74 88888.00 2016-02-17 22:35:57.405 048 11820.54 184.64 52585.73 88888.00 2016-02-17 22:35:57.905 048 11820.54 184.57 52585.74 88888.00 2016-02-17 22:35:58.405 048 11820.54 184.51 52585.72 88888.00 2016-02-17 22:35:58.905 048 11820.50 184.41 52585.71 88888.00 2016-02-17 22:35:59.405 048 11820.50 184.31 52585.69 88888.00 2016-02-17 22:35:59.905 048 11820.50 184.22 52585.67 88888.00 2016-02-17 22:36:00.405 048 11820.46 184.14 52585.69 88888.00 2016-02-17 22:36:00.905 048 11820.40 184.11 52585.66 88888.00 2016-02-17 22:36:01.405 048 11820.37 184.04 52585.62 88888.00 2016-02-17 22:36:01.905 048 11820.35 183.94 52585.58 88888.00 2016-02-17 22:36:02.405 048 11820.30 183.88 52585.61 88888.00 2016-02-17 22:36:02.905 048 11820.26 183.84 52585.60 88888.00 2016-02-17 22:36:03.405 048 11820.25 183.78 52585.57 88888.00 2016-02-17 22:36:03.905 048 11820.21 183.69 52585.56 88888.00 2016-02-17 22:36:04.405 048 11820.18 183.65 52585.58 88888.00 2016-02-17 22:36:04.905 048 11820.14 183.60 52585.57 88888.00 2016-02-17 22:36:05.405 048 11820.08 183.55 52585.56 88888.00 2016-02-17 22:36:05.905 048 11820.08 183.48 52585.57 88888.00 2016-02-17 22:36:06.405 048 11820.06 183.39 52585.56 88888.00 2016-02-17 22:36:06.905 048 11820.00 183.34 52585.56 88888.00 2016-02-17 22:36:07.405 048 11819.99 183.28 52585.56 88888.00 2016-02-17 22:36:07.905 048 11819.95 183.25 52585.54 88888.00 2016-02-17 22:36:08.405 048 11819.93 183.16 52585.57 88888.00 2016-02-17 22:36:08.905 048 11819.91 183.07 52585.55 88888.00 2016-02-17 22:36:09.405 048 11819.88 183.01 52585.55 88888.00 2016-02-17 22:36:09.905 048 11819.86 182.98 52585.53 88888.00 2016-02-17 22:36:10.405 048 11819.84 182.92 52585.56 88888.00 2016-02-17 22:36:10.905 048 11819.76 182.89 52585.62 88888.00 2016-02-17 22:36:11.405 048 11819.72 182.86 52585.58 88888.00 2016-02-17 22:36:11.905 048 11819.71 182.87 52585.57 88888.00 2016-02-17 22:36:12.405 048 11819.68 182.83 52585.58 88888.00 2016-02-17 22:36:12.905 048 11819.70 182.74 52585.53 88888.00 2016-02-17 22:36:13.405 048 11819.68 182.61 52585.53 88888.00 2016-02-17 22:36:13.905 048 11819.64 182.56 52585.55 88888.00 2016-02-17 22:36:14.405 048 11819.60 182.51 52585.54 88888.00 2016-02-17 22:36:14.905 048 11819.56 182.44 52585.51 88888.00 2016-02-17 22:36:15.405 048 11819.50 182.41 52585.51 88888.00 2016-02-17 22:36:15.905 048 11819.45 182.35 52585.55 88888.00 2016-02-17 22:36:16.405 048 11819.42 182.22 52585.52 88888.00 2016-02-17 22:36:16.905 048 11819.36 182.17 52585.48 88888.00 2016-02-17 22:36:17.405 048 11819.31 182.13 52585.53 88888.00 2016-02-17 22:36:17.905 048 11819.29 182.04 52585.52 88888.00 2016-02-17 22:36:18.405 048 11819.26 181.98 52585.48 88888.00 2016-02-17 22:36:18.905 048 11819.24 181.91 52585.46 88888.00 2016-02-17 22:36:19.405 048 11819.20 181.86 52585.46 88888.00 2016-02-17 22:36:19.905 048 11819.15 181.81 52585.47 88888.00 2016-02-17 22:36:20.405 048 11819.14 181.74 52585.45 88888.00 2016-02-17 22:36:20.905 048 11819.11 181.69 52585.43 88888.00 2016-02-17 22:36:21.405 048 11819.06 181.62 52585.38 88888.00 2016-02-17 22:36:21.905 048 11819.04 181.52 52585.38 88888.00 2016-02-17 22:36:22.405 048 11819.02 181.47 52585.37 88888.00 2016-02-17 22:36:22.905 048 11819.01 181.43 52585.34 88888.00 2016-02-17 22:36:23.405 048 11818.96 181.40 52585.34 88888.00 2016-02-17 22:36:23.905 048 11818.93 181.31 52585.31 88888.00 2016-02-17 22:36:24.405 048 11818.89 181.24 52585.31 88888.00 2016-02-17 22:36:24.905 048 11818.86 181.14 52585.30 88888.00 2016-02-17 22:36:25.405 048 11818.87 181.07 52585.26 88888.00 2016-02-17 22:36:25.905 048 11818.93 180.99 52585.28 88888.00 2016-02-17 22:36:26.405 048 11818.97 180.91 52585.25 88888.00 2016-02-17 22:36:26.905 048 11818.93 180.82 52585.21 88888.00 2016-02-17 22:36:27.405 048 11818.87 180.75 52585.22 88888.00 2016-02-17 22:36:27.905 048 11818.89 180.67 52585.21 88888.00 2016-02-17 22:36:28.405 048 11818.91 180.60 52585.17 88888.00 2016-02-17 22:36:28.905 048 11818.94 180.55 52585.11 88888.00 2016-02-17 22:36:29.405 048 11818.93 180.50 52585.10 88888.00 2016-02-17 22:36:29.905 048 11818.95 180.44 52585.08 88888.00 2016-02-17 22:36:30.405 048 11818.96 180.38 52585.08 88888.00 2016-02-17 22:36:30.905 048 11819.00 180.30 52585.09 88888.00 2016-02-17 22:36:31.405 048 11819.01 180.24 52585.04 88888.00 2016-02-17 22:36:31.905 048 11819.06 180.18 52585.01 88888.00 2016-02-17 22:36:32.405 048 11819.10 180.14 52584.98 88888.00 2016-02-17 22:36:32.905 048 11819.12 180.11 52584.95 88888.00 2016-02-17 22:36:33.405 048 11819.15 180.10 52584.95 88888.00 2016-02-17 22:36:33.905 048 11819.15 180.06 52584.94 88888.00 2016-02-17 22:36:34.405 048 11819.18 179.98 52584.90 88888.00 2016-02-17 22:36:34.905 048 11819.19 179.90 52584.92 88888.00 2016-02-17 22:36:35.405 048 11819.21 179.89 52584.94 88888.00 2016-02-17 22:36:35.905 048 11819.27 179.86 52584.93 88888.00 2016-02-17 22:36:36.405 048 11819.36 179.81 52584.91 88888.00 2016-02-17 22:36:36.905 048 11819.42 179.73 52584.92 88888.00 2016-02-17 22:36:37.405 048 11819.44 179.68 52584.95 88888.00 2016-02-17 22:36:37.905 048 11819.45 179.63 52584.93 88888.00 2016-02-17 22:36:38.405 048 11819.45 179.61 52584.94 88888.00 2016-02-17 22:36:38.905 048 11819.49 179.57 52584.95 88888.00 2016-02-17 22:36:39.405 048 11819.54 179.54 52584.93 88888.00 2016-02-17 22:36:39.905 048 11819.59 179.48 52584.87 88888.00 2016-02-17 22:36:40.405 048 11819.63 179.38 52584.84 88888.00 2016-02-17 22:36:40.905 048 11819.68 179.33 52584.84 88888.00 2016-02-17 22:36:41.405 048 11819.73 179.32 52584.82 88888.00 2016-02-17 22:36:41.905 048 11819.80 179.28 52584.77 88888.00 2016-02-17 22:36:42.405 048 11819.81 179.23 52584.77 88888.00 2016-02-17 22:36:42.905 048 11819.82 179.22 52584.79 88888.00 2016-02-17 22:36:43.405 048 11819.89 179.20 52584.77 88888.00 2016-02-17 22:36:43.905 048 11819.94 179.17 52584.76 88888.00 2016-02-17 22:36:44.405 048 11819.95 179.11 52584.76 88888.00 2016-02-17 22:36:44.905 048 11819.92 179.04 52584.77 88888.00 2016-02-17 22:36:45.405 048 11819.97 178.99 52584.82 88888.00 2016-02-17 22:36:45.905 048 11820.05 179.00 52584.82 88888.00 2016-02-17 22:36:46.405 048 11820.14 179.03 52584.76 88888.00 2016-02-17 22:36:46.905 048 11820.17 179.00 52584.75 88888.00 2016-02-17 22:36:47.405 048 11820.19 178.95 52584.74 88888.00 2016-02-17 22:36:47.905 048 11820.23 178.96 52584.72 88888.00 2016-02-17 22:36:48.405 048 11820.29 178.92 52584.74 88888.00 2016-02-17 22:36:48.905 048 11820.35 178.86 52584.74 88888.00 2016-02-17 22:36:49.405 048 11820.37 178.84 52584.69 88888.00 2016-02-17 22:36:49.905 048 11820.41 178.82 52584.69 88888.00 2016-02-17 22:36:50.405 048 11820.45 178.78 52584.69 88888.00 2016-02-17 22:36:50.905 048 11820.49 178.76 52584.69 88888.00 2016-02-17 22:36:51.405 048 11820.50 178.75 52584.69 88888.00 2016-02-17 22:36:51.905 048 11820.55 178.69 52584.68 88888.00 2016-02-17 22:36:52.405 048 11820.58 178.62 52584.69 88888.00 2016-02-17 22:36:52.905 048 11820.59 178.61 52584.69 88888.00 2016-02-17 22:36:53.405 048 11820.60 178.61 52584.73 88888.00 2016-02-17 22:36:53.905 048 11820.62 178.60 52584.72 88888.00 2016-02-17 22:36:54.405 048 11820.62 178.56 52584.72 88888.00 2016-02-17 22:36:54.905 048 11820.61 178.50 52584.72 88888.00 2016-02-17 22:36:55.405 048 11820.60 178.49 52584.73 88888.00 2016-02-17 22:36:55.905 048 11820.65 178.49 52584.74 88888.00 2016-02-17 22:36:56.405 048 11820.71 178.49 52584.76 88888.00 2016-02-17 22:36:56.905 048 11820.70 178.44 52584.78 88888.00 2016-02-17 22:36:57.405 048 11820.67 178.41 52584.74 88888.00 2016-02-17 22:36:57.905 048 11820.68 178.36 52584.76 88888.00 2016-02-17 22:36:58.405 048 11820.72 178.32 52584.82 88888.00 2016-02-17 22:36:58.905 048 11820.72 178.28 52584.82 88888.00 2016-02-17 22:36:59.405 048 11820.76 178.25 52584.84 88888.00 2016-02-17 22:36:59.905 048 11820.77 178.25 52584.84 88888.00 2016-02-17 22:37:00.405 048 11820.80 178.24 52584.79 88888.00 2016-02-17 22:37:00.905 048 11820.80 178.24 52584.82 88888.00 2016-02-17 22:37:01.405 048 11820.78 178.21 52584.82 88888.00 2016-02-17 22:37:01.905 048 11820.81 178.17 52584.84 88888.00 2016-02-17 22:37:02.405 048 11820.82 178.13 52584.82 88888.00 2016-02-17 22:37:02.905 048 11820.81 178.10 52584.82 88888.00 2016-02-17 22:37:03.405 048 11820.79 178.10 52584.82 88888.00 2016-02-17 22:37:03.905 048 11820.81 178.08 52584.81 88888.00 2016-02-17 22:37:04.405 048 11820.82 178.08 52584.81 88888.00 2016-02-17 22:37:04.905 048 11820.86 178.06 52584.84 88888.00 2016-02-17 22:37:05.405 048 11820.87 178.03 52584.88 88888.00 2016-02-17 22:37:05.905 048 11820.86 177.98 52584.86 88888.00 2016-02-17 22:37:06.405 048 11820.87 177.99 52584.87 88888.00 2016-02-17 22:37:06.905 048 11820.86 177.98 52584.92 88888.00 2016-02-17 22:37:07.405 048 11820.82 177.97 52584.93 88888.00 2016-02-17 22:37:07.905 048 11820.82 177.89 52584.95 88888.00 2016-02-17 22:37:08.405 048 11820.85 177.94 52584.98 88888.00 2016-02-17 22:37:08.905 048 11820.85 177.93 52584.94 88888.00 2016-02-17 22:37:09.405 048 11820.91 177.88 52584.91 88888.00 2016-02-17 22:37:09.905 048 11820.91 177.85 52584.93 88888.00 2016-02-17 22:37:10.405 048 11820.90 177.82 52584.99 88888.00 2016-02-17 22:37:10.905 048 11820.98 177.77 52585.00 88888.00 2016-02-17 22:37:11.405 048 11821.00 177.76 52584.99 88888.00 2016-02-17 22:37:11.905 048 11820.97 177.78 52585.02 88888.00 2016-02-17 22:37:12.405 048 11821.02 177.75 52585.02 88888.00 2016-02-17 22:37:12.905 048 11821.03 177.73 52585.04 88888.00 2016-02-17 22:37:13.405 048 11821.04 177.68 52585.04 88888.00 2016-02-17 22:37:13.905 048 11821.06 177.67 52585.02 88888.00 2016-02-17 22:37:14.405 048 11821.08 177.63 52585.02 88888.00 2016-02-17 22:37:14.905 048 11821.07 177.57 52585.08 88888.00 2016-02-17 22:37:15.405 048 11821.11 177.52 52585.13 88888.00 2016-02-17 22:37:15.905 048 11821.22 177.48 52585.14 88888.00 2016-02-17 22:37:16.405 048 11821.22 177.43 52585.14 88888.00 2016-02-17 22:37:16.905 048 11821.22 177.39 52585.12 88888.00 2016-02-17 22:37:17.405 048 11821.25 177.36 52585.13 88888.00 2016-02-17 22:37:17.905 048 11821.22 177.31 52585.18 88888.00 2016-02-17 22:37:18.405 048 11821.17 177.28 52585.19 88888.00 2016-02-17 22:37:18.905 048 11821.22 177.21 52585.21 88888.00 2016-02-17 22:37:19.405 048 11821.22 177.21 52585.27 88888.00 2016-02-17 22:37:19.905 048 11821.21 177.19 52585.27 88888.00 2016-02-17 22:37:20.405 048 11821.24 177.12 52585.30 88888.00 2016-02-17 22:37:20.905 048 11821.25 177.09 52585.32 88888.00 2016-02-17 22:37:21.405 048 11821.25 177.08 52585.31 88888.00 2016-02-17 22:37:21.905 048 11821.24 177.08 52585.37 88888.00 2016-02-17 22:37:22.405 048 11821.22 177.07 52585.40 88888.00 2016-02-17 22:37:22.905 048 11821.17 177.04 52585.44 88888.00 2016-02-17 22:37:23.405 048 11821.16 176.99 52585.44 88888.00 2016-02-17 22:37:23.905 048 11821.13 176.94 52585.46 88888.00 2016-02-17 22:37:24.405 048 11821.08 176.91 52585.49 88888.00 2016-02-17 22:37:24.905 048 11821.04 176.87 52585.55 88888.00 2016-02-17 22:37:25.405 048 11821.03 176.82 52585.55 88888.00 2016-02-17 22:37:25.905 048 11821.03 176.82 52585.56 88888.00 2016-02-17 22:37:26.405 048 11821.03 176.84 52585.57 88888.00 2016-02-17 22:37:26.905 048 11820.99 176.73 52585.61 88888.00 2016-02-17 22:37:27.405 048 11820.87 176.69 52585.61 88888.00 2016-02-17 22:37:27.905 048 11820.80 176.70 52585.64 88888.00 2016-02-17 22:37:28.405 048 11820.76 176.65 52585.66 88888.00 2016-02-17 22:37:28.905 048 11820.71 176.56 52585.70 88888.00 2016-02-17 22:37:29.405 048 11820.67 176.52 52585.73 88888.00 2016-02-17 22:37:29.905 048 11820.59 176.50 52585.74 88888.00 2016-02-17 22:37:30.405 048 11820.53 176.50 52585.76 88888.00 2016-02-17 22:37:30.905 048 11820.47 176.47 52585.79 88888.00 2016-02-17 22:37:31.405 048 11820.44 176.41 52585.79 88888.00 2016-02-17 22:37:31.905 048 11820.41 176.38 52585.79 88888.00 2016-02-17 22:37:32.405 048 11820.41 176.32 52585.84 88888.00 2016-02-17 22:37:32.905 048 11820.37 176.30 52585.84 88888.00 2016-02-17 22:37:33.405 048 11820.32 176.27 52585.84 88888.00 2016-02-17 22:37:33.905 048 11820.23 176.22 52585.91 88888.00 2016-02-17 22:37:34.405 048 11820.19 176.20 52585.91 88888.00 2016-02-17 22:37:34.905 048 11820.15 176.15 52585.90 88888.00 2016-02-17 22:37:35.405 048 11820.09 176.08 52585.91 88888.00 2016-02-17 22:37:35.905 048 11820.05 176.05 52585.93 88888.00 2016-02-17 22:37:36.405 048 11820.00 176.01 52585.96 88888.00 2016-02-17 22:37:36.905 048 11819.99 175.99 52585.99 88888.00 2016-02-17 22:37:37.405 048 11819.92 175.98 52586.01 88888.00 2016-02-17 22:37:37.905 048 11819.80 175.95 52586.06 88888.00 2016-02-17 22:37:38.405 048 11819.70 175.91 52586.07 88888.00 2016-02-17 22:37:38.905 048 11819.64 175.90 52586.10 88888.00 2016-02-17 22:37:39.405 048 11819.59 175.85 52586.11 88888.00 2016-02-17 22:37:39.905 048 11819.48 175.82 52586.17 88888.00 2016-02-17 22:37:40.405 048 11819.41 175.75 52586.20 88888.00 2016-02-17 22:37:40.905 048 11819.38 175.75 52586.25 88888.00 2016-02-17 22:37:41.405 048 11819.37 175.73 52586.28 88888.00 2016-02-17 22:37:41.905 048 11819.32 175.70 52586.27 88888.00 2016-02-17 22:37:42.405 048 11819.28 175.66 52586.28 88888.00 2016-02-17 22:37:42.905 048 11819.24 175.62 52586.31 88888.00 2016-02-17 22:37:43.405 048 11819.19 175.62 52586.32 88888.00 2016-02-17 22:37:43.905 048 11819.12 175.61 52586.32 88888.00 2016-02-17 22:37:44.405 048 11819.14 175.60 52586.31 88888.00 2016-02-17 22:37:44.905 048 11819.13 175.59 52586.31 88888.00 2016-02-17 22:37:45.405 048 11819.11 175.62 52586.32 88888.00 2016-02-17 22:37:45.905 048 11819.07 175.58 52586.34 88888.00 2016-02-17 22:37:46.405 048 11819.05 175.53 52586.37 88888.00 2016-02-17 22:37:46.905 048 11819.00 175.50 52586.39 88888.00 2016-02-17 22:37:47.405 048 11818.96 175.47 52586.40 88888.00 2016-02-17 22:37:47.905 048 11818.94 175.46 52586.41 88888.00 2016-02-17 22:37:48.405 048 11818.95 175.46 52586.43 88888.00 2016-02-17 22:37:48.905 048 11818.96 175.49 52586.48 88888.00 2016-02-17 22:37:49.405 048 11818.95 175.49 52586.52 88888.00 2016-02-17 22:37:49.905 048 11818.94 175.45 52586.51 88888.00 2016-02-17 22:37:50.405 048 11818.92 175.43 52586.58 88888.00 2016-02-17 22:37:50.905 048 11818.88 175.46 52586.59 88888.00 2016-02-17 22:37:51.405 048 11818.87 175.47 52586.63 88888.00 2016-02-17 22:37:51.905 048 11818.86 175.55 52586.66 88888.00 2016-02-17 22:37:52.405 048 11818.85 175.56 52586.69 88888.00 2016-02-17 22:37:52.905 048 11818.81 175.54 52586.72 88888.00 2016-02-17 22:37:53.405 048 11818.78 175.60 52586.73 88888.00 2016-02-17 22:37:53.905 048 11818.78 175.61 52586.75 88888.00 2016-02-17 22:37:54.405 048 11818.76 175.59 52586.80 88888.00 2016-02-17 22:37:54.905 048 11818.72 175.59 52586.84 88888.00 2016-02-17 22:37:55.405 048 11818.77 175.54 52586.92 88888.00 2016-02-17 22:37:55.905 048 11818.77 175.49 52586.96 88888.00 2016-02-17 22:37:56.405 048 11818.69 175.51 52586.97 88888.00 2016-02-17 22:37:56.905 048 11818.69 175.54 52586.94 88888.00 2016-02-17 22:37:57.405 048 11818.68 175.56 52586.98 88888.00 2016-02-17 22:37:57.905 048 11818.67 175.52 52587.02 88888.00 2016-02-17 22:37:58.405 048 11818.61 175.53 52587.03 88888.00 2016-02-17 22:37:58.905 048 11818.61 175.55 52587.02 88888.00 2016-02-17 22:37:59.405 048 11818.62 175.55 52587.04 88888.00 2016-02-17 22:37:59.905 048 11818.60 175.53 52587.08 88888.00 2016-02-17 22:38:00.405 048 11818.61 175.52 52587.11 88888.00 2016-02-17 22:38:00.905 048 11818.61 175.51 52587.16 88888.00 2016-02-17 22:38:01.405 048 11818.59 175.52 52587.19 88888.00 2016-02-17 22:38:01.905 048 11818.57 175.53 52587.17 88888.00 2016-02-17 22:38:02.405 048 11818.58 175.53 52587.23 88888.00 2016-02-17 22:38:02.905 048 11818.54 175.54 52587.28 88888.00 2016-02-17 22:38:03.405 048 11818.56 175.56 52587.28 88888.00 2016-02-17 22:38:03.905 048 11818.58 175.58 52587.33 88888.00 2016-02-17 22:38:04.405 048 11818.57 175.58 52587.34 88888.00 2016-02-17 22:38:04.905 048 11818.52 175.54 52587.36 88888.00 2016-02-17 22:38:05.405 048 11818.51 175.52 52587.38 88888.00 2016-02-17 22:38:05.905 048 11818.53 175.53 52587.46 88888.00 2016-02-17 22:38:06.405 048 11818.51 175.52 52587.49 88888.00 2016-02-17 22:38:06.905 048 11818.51 175.55 52587.51 88888.00 2016-02-17 22:38:07.405 048 11818.51 175.59 52587.55 88888.00 2016-02-17 22:38:07.905 048 11818.57 175.52 52587.55 88888.00 2016-02-17 22:38:08.405 048 11818.60 175.52 52587.58 88888.00 2016-02-17 22:38:08.905 048 11818.62 175.52 52587.57 88888.00 2016-02-17 22:38:09.405 048 11818.65 175.50 52587.60 88888.00 2016-02-17 22:38:09.905 048 11818.66 175.51 52587.61 88888.00 2016-02-17 22:38:10.405 048 11818.68 175.52 52587.67 88888.00 2016-02-17 22:38:10.905 048 11818.71 175.53 52587.71 88888.00 2016-02-17 22:38:11.405 048 11818.76 175.52 52587.74 88888.00 2016-02-17 22:38:11.905 048 11818.80 175.50 52587.81 88888.00 2016-02-17 22:38:12.405 048 11818.86 175.50 52587.85 88888.00 2016-02-17 22:38:12.905 048 11818.91 175.47 52587.87 88888.00 2016-02-17 22:38:13.405 048 11818.92 175.46 52587.87 88888.00 2016-02-17 22:38:13.905 048 11818.91 175.43 52587.90 88888.00 2016-02-17 22:38:14.405 048 11818.94 175.39 52587.95 88888.00 2016-02-17 22:38:14.905 048 11818.98 175.37 52588.03 88888.00 2016-02-17 22:38:15.405 048 11819.01 175.37 52588.04 88888.00 2016-02-17 22:38:15.905 048 11819.00 175.37 52588.08 88888.00 2016-02-17 22:38:16.405 048 11819.00 175.36 52588.13 88888.00 2016-02-17 22:38:16.905 048 11819.00 175.27 52588.18 88888.00 2016-02-17 22:38:17.405 048 11819.02 175.25 52588.22 88888.00 2016-02-17 22:38:17.905 048 11819.05 175.24 52588.21 88888.00 2016-02-17 22:38:18.405 048 11819.09 175.22 52588.22 88888.00 2016-02-17 22:38:18.905 048 11819.10 175.22 52588.27 88888.00 2016-02-17 22:38:19.405 048 11819.14 175.15 52588.33 88888.00 2016-02-17 22:38:19.905 048 11819.13 175.16 52588.36 88888.00 2016-02-17 22:38:20.405 048 11819.11 175.17 52588.37 88888.00 2016-02-17 22:38:20.905 048 11819.10 175.13 52588.47 88888.00 2016-02-17 22:38:21.405 048 11819.10 175.13 52588.51 88888.00 2016-02-17 22:38:21.905 048 11819.10 175.13 52588.54 88888.00 2016-02-17 22:38:22.405 048 11819.11 175.10 52588.64 88888.00 2016-02-17 22:38:22.905 048 11819.14 175.08 52588.69 88888.00 2016-02-17 22:38:23.405 048 11819.18 175.04 52588.73 88888.00 2016-02-17 22:38:23.905 048 11819.14 174.98 52588.81 88888.00 2016-02-17 22:38:24.405 048 11819.13 174.95 52588.86 88888.00 2016-02-17 22:38:24.905 048 11819.22 174.96 52588.90 88888.00 2016-02-17 22:38:25.405 048 11819.27 174.97 52588.97 88888.00 2016-02-17 22:38:25.905 048 11819.28 174.95 52588.98 88888.00 2016-02-17 22:38:26.405 048 11819.29 174.92 52589.01 88888.00 2016-02-17 22:38:26.905 048 11819.31 174.87 52589.08 88888.00 2016-02-17 22:38:27.405 048 11819.35 174.91 52589.16 88888.00 2016-02-17 22:38:27.905 048 11819.39 174.92 52589.24 88888.00 2016-02-17 22:38:28.405 048 11819.42 174.89 52589.24 88888.00 2016-02-17 22:38:28.905 048 11819.48 174.85 52589.27 88888.00 2016-02-17 22:38:29.405 048 11819.51 174.82 52589.34 88888.00 2016-02-17 22:38:29.905 048 11819.53 174.82 52589.44 88888.00 2016-02-17 22:38:30.405 048 11819.58 174.81 52589.50 88888.00 2016-02-17 22:38:30.905 048 11819.59 174.77 52589.59 88888.00 2016-02-17 22:38:31.405 048 11819.59 174.81 52589.63 88888.00 2016-02-17 22:38:31.905 048 11819.62 174.78 52589.69 88888.00 2016-02-17 22:38:32.406 048 11819.66 174.77 52589.80 88888.00 2016-02-17 22:38:32.906 048 11819.67 174.79 52589.88 88888.00 2016-02-17 22:38:33.406 048 11819.68 174.82 52589.97 88888.00 2016-02-17 22:38:33.906 048 11819.67 174.85 52590.04 88888.00 2016-02-17 22:38:34.406 048 11819.67 174.89 52590.07 88888.00 2016-02-17 22:38:34.906 048 11819.68 174.92 52590.14 88888.00 2016-02-17 22:38:35.406 048 11819.65 174.94 52590.25 88888.00 2016-02-17 22:38:35.906 048 11819.65 174.96 52590.37 88888.00 2016-02-17 22:38:36.406 048 11819.71 175.01 52590.43 88888.00 2016-02-17 22:38:36.906 048 11819.68 175.03 52590.48 88888.00 2016-02-17 22:38:37.406 048 11819.64 175.06 52590.55 88888.00 2016-02-17 22:38:37.906 048 11819.65 175.12 52590.66 88888.00 2016-02-17 22:38:38.406 048 11819.67 175.15 52590.74 88888.00 2016-02-17 22:38:38.906 048 11819.71 175.21 52590.77 88888.00 2016-02-17 22:38:39.406 048 11819.76 175.25 52590.80 88888.00 2016-02-17 22:38:39.906 048 11819.79 175.21 52590.87 88888.00 2016-02-17 22:38:40.406 048 11819.85 175.22 52590.93 88888.00 2016-02-17 22:38:40.906 048 11819.90 175.29 52591.06 88888.00 2016-02-17 22:38:41.406 048 11819.97 175.40 52591.15 88888.00 2016-02-17 22:38:41.906 048 11820.05 175.45 52591.22 88888.00 2016-02-17 22:38:42.406 048 11820.11 175.46 52591.30 88888.00 2016-02-17 22:38:42.906 048 11820.12 175.49 52591.37 88888.00 2016-02-17 22:38:43.406 048 11820.16 175.49 52591.46 88888.00 2016-02-17 22:38:43.906 048 11820.23 175.52 52591.53 88888.00 2016-02-17 22:38:44.406 048 11820.29 175.58 52591.61 88888.00 2016-02-17 22:38:44.906 048 11820.28 175.59 52591.69 88888.00 2016-02-17 22:38:45.406 048 11820.27 175.60 52591.71 88888.00 2016-02-17 22:38:45.906 048 11820.36 175.61 52591.79 88888.00 2016-02-17 22:38:46.406 048 11820.43 175.66 52591.87 88888.00 2016-02-17 22:38:46.906 048 11820.45 175.68 52591.96 88888.00 2016-02-17 22:38:47.406 048 11820.51 175.71 52592.07 88888.00 2016-02-17 22:38:47.906 048 11820.59 175.70 52592.15 88888.00 2016-02-17 22:38:48.406 048 11820.69 175.73 52592.23 88888.00 2016-02-17 22:38:48.906 048 11820.72 175.75 52592.31 88888.00 2016-02-17 22:38:49.406 048 11820.78 175.78 52592.40 88888.00 2016-02-17 22:38:49.906 048 11820.86 175.80 52592.48 88888.00 2016-02-17 22:38:50.406 048 11820.88 175.85 52592.56 88888.00 2016-02-17 22:38:50.906 048 11820.91 175.83 52592.65 88888.00 2016-02-17 22:38:51.406 048 11820.96 175.80 52592.75 88888.00 2016-02-17 22:38:51.906 048 11821.04 175.78 52592.86 88888.00 2016-02-17 22:38:52.406 048 11821.12 175.79 52592.87 88888.00 2016-02-17 22:38:52.906 048 11821.17 175.80 52592.94 88888.00 2016-02-17 22:38:53.406 048 11821.25 175.75 52593.01 88888.00 2016-02-17 22:38:53.906 048 11821.34 175.73 52593.09 88888.00 2016-02-17 22:38:54.406 048 11821.44 175.74 52593.20 88888.00 2016-02-17 22:38:54.906 048 11821.58 175.69 52593.30 88888.00 2016-02-17 22:38:55.406 048 11821.70 175.63 52593.36 88888.00 2016-02-17 22:38:55.906 048 11821.79 175.61 52593.39 88888.00 2016-02-17 22:38:56.406 048 11821.85 175.64 52593.46 88888.00 2016-02-17 22:38:56.906 048 11821.90 175.68 52593.60 88888.00 2016-02-17 22:38:57.406 048 11821.98 175.69 52593.69 88888.00 2016-02-17 22:38:57.906 048 11822.09 175.73 52593.74 88888.00 2016-02-17 22:38:58.406 048 11822.14 175.74 52593.82 88888.00 2016-02-17 22:38:58.906 048 11822.16 175.71 52593.95 88888.00 2016-02-17 22:38:59.406 048 11822.23 175.69 52594.04 88888.00 2016-02-17 22:38:59.906 048 11822.31 175.70 52594.06 88888.00 2016-02-17 22:39:00.406 048 11822.39 175.66 52594.15 88888.00 2016-02-17 22:39:00.906 048 11822.44 175.66 52594.29 88888.00 2016-02-17 22:39:01.406 048 11822.52 175.68 52594.33 88888.00 2016-02-17 22:39:01.906 048 11822.63 175.69 52594.42 88888.00 2016-02-17 22:39:02.406 048 11822.70 175.68 52594.51 88888.00 2016-02-17 22:39:02.906 048 11822.77 175.68 52594.52 88888.00 2016-02-17 22:39:03.406 048 11822.83 175.66 52594.62 88888.00 2016-02-17 22:39:03.906 048 11822.88 175.63 52594.71 88888.00 2016-02-17 22:39:04.406 048 11822.96 175.58 52594.80 88888.00 2016-02-17 22:39:04.906 048 11822.97 175.58 52594.90 88888.00 2016-02-17 22:39:05.406 048 11823.04 175.58 52594.97 88888.00 2016-02-17 22:39:05.906 048 11823.17 175.54 52595.09 88888.00 2016-02-17 22:39:06.406 048 11823.28 175.52 52595.10 88888.00 2016-02-17 22:39:06.906 048 11823.35 175.44 52595.21 88888.00 2016-02-17 22:39:07.406 048 11823.40 175.40 52595.27 88888.00 2016-02-17 22:39:07.906 048 11823.49 175.41 52595.38 88888.00 2016-02-17 22:39:08.406 048 11823.60 175.39 52595.43 88888.00 2016-02-17 22:39:08.906 048 11823.68 175.37 52595.50 88888.00 2016-02-17 22:39:09.406 048 11823.78 175.37 52595.61 88888.00 2016-02-17 22:39:09.906 048 11823.86 175.31 52595.71 88888.00 2016-02-17 22:39:10.406 048 11823.88 175.24 52595.82 88888.00 2016-02-17 22:39:10.906 048 11823.98 175.20 52595.87 88888.00 2016-02-17 22:39:11.406 048 11824.02 175.15 52595.95 88888.00 2016-02-17 22:39:11.906 048 11824.06 175.14 52596.09 88888.00 2016-02-17 22:39:12.406 048 11824.09 175.15 52596.21 88888.00 2016-02-17 22:39:12.906 048 11824.15 175.12 52596.24 88888.00 2016-02-17 22:39:13.406 048 11824.19 175.08 52596.28 88888.00 2016-02-17 22:39:13.906 048 11824.22 175.07 52596.32 88888.00 2016-02-17 22:39:14.406 048 11824.22 175.05 52596.38 88888.00 2016-02-17 22:39:14.906 048 11824.21 175.04 52596.47 88888.00 2016-02-17 22:39:15.406 048 11824.19 175.00 52596.57 88888.00 2016-02-17 22:39:15.906 048 11824.23 174.96 52596.68 88888.00 2016-02-17 22:39:16.406 048 11824.23 174.89 52596.75 88888.00 2016-02-17 22:39:16.906 048 11824.27 174.84 52596.83 88888.00 2016-02-17 22:39:17.406 048 11824.38 174.85 52596.89 88888.00 2016-02-17 22:39:17.906 048 11824.38 174.79 52597.00 88888.00 2016-02-17 22:39:18.406 048 11824.36 174.77 52597.11 88888.00 2016-02-17 22:39:18.906 048 11824.41 174.74 52597.19 88888.00 2016-02-17 22:39:19.406 048 11824.44 174.68 52597.24 88888.00 2016-02-17 22:39:19.906 048 11824.45 174.67 52597.32 88888.00 2016-02-17 22:39:20.406 048 11824.42 174.67 52597.36 88888.00 2016-02-17 22:39:20.906 048 11824.41 174.64 52597.43 88888.00 2016-02-17 22:39:21.406 048 11824.41 174.55 52597.51 88888.00 2016-02-17 22:39:21.906 048 11824.48 174.46 52597.56 88888.00 2016-02-17 22:39:22.406 048 11824.45 174.46 52597.70 88888.00 2016-02-17 22:39:22.906 048 11824.40 174.45 52597.80 88888.00 2016-02-17 22:39:23.406 048 11824.41 174.42 52597.89 88888.00 2016-02-17 22:39:23.906 048 11824.38 174.36 52597.98 88888.00 2016-02-17 22:39:24.406 048 11824.38 174.28 52598.11 88888.00 2016-02-17 22:39:24.906 048 11824.36 174.27 52598.14 88888.00 2016-02-17 22:39:25.406 048 11824.35 174.23 52598.20 88888.00 2016-02-17 22:39:25.906 048 11824.27 174.19 52598.25 88888.00 2016-02-17 22:39:26.406 048 11824.20 174.17 52598.34 88888.00 2016-02-17 22:39:26.906 048 11824.19 174.13 52598.44 88888.00 2016-02-17 22:39:27.406 048 11824.18 174.08 52598.51 88888.00 2016-02-17 22:39:27.906 048 11824.14 174.03 52598.56 88888.00 2016-02-17 22:39:28.406 048 11824.09 174.01 52598.62 88888.00 2016-02-17 22:39:28.906 048 11824.05 173.99 52598.69 88888.00 2016-02-17 22:39:29.406 048 11824.02 173.96 52598.79 88888.00 2016-02-17 22:39:29.906 048 11824.01 173.92 52598.86 88888.00 2016-02-17 22:39:30.406 048 11823.96 173.85 52598.92 88888.00 2016-02-17 22:39:30.906 048 11823.95 173.80 52598.99 88888.00 2016-02-17 22:39:31.406 048 11823.93 173.76 52599.05 88888.00 2016-02-17 22:39:31.906 048 11823.84 173.69 52599.15 88888.00 2016-02-17 22:39:32.406 048 11823.80 173.68 52599.21 88888.00 2016-02-17 22:39:32.906 048 11823.79 173.65 52599.30 88888.00 2016-02-17 22:39:33.406 048 11823.85 173.61 52599.35 88888.00 2016-02-17 22:39:33.906 048 11823.88 173.59 52599.44 88888.00 2016-02-17 22:39:34.406 048 11823.84 173.55 52599.50 88888.00 2016-02-17 22:39:34.906 048 11823.76 173.55 52599.54 88888.00 2016-02-17 22:39:35.406 048 11823.74 173.49 52599.58 88888.00 2016-02-17 22:39:35.906 048 11823.75 173.50 52599.64 88888.00 2016-02-17 22:39:36.406 048 11823.76 173.51 52599.70 88888.00 2016-02-17 22:39:36.906 048 11823.74 173.51 52599.81 88888.00 2016-02-17 22:39:37.406 048 11823.67 173.52 52599.90 88888.00 2016-02-17 22:39:37.906 048 11823.66 173.50 52600.01 88888.00 2016-02-17 22:39:38.406 048 11823.67 173.51 52600.10 88888.00 2016-02-17 22:39:38.906 048 11823.67 173.55 52600.15 88888.00 2016-02-17 22:39:39.406 048 11823.65 173.52 52600.24 88888.00 2016-02-17 22:39:39.906 048 11823.59 173.48 52600.28 88888.00 2016-02-17 22:39:40.406 048 11823.58 173.50 52600.32 88888.00 2016-02-17 22:39:40.906 048 11823.57 173.55 52600.42 88888.00 2016-02-17 22:39:41.406 048 11823.54 173.55 52600.52 88888.00 2016-02-17 22:39:41.906 048 11823.53 173.56 52600.62 88888.00 2016-02-17 22:39:42.406 048 11823.51 173.55 52600.70 88888.00 2016-02-17 22:39:42.906 048 11823.49 173.56 52600.78 88888.00 2016-02-17 22:39:43.406 048 11823.48 173.55 52600.86 88888.00 2016-02-17 22:39:43.906 048 11823.45 173.50 52600.90 88888.00 2016-02-17 22:39:44.406 048 11823.43 173.51 52600.91 88888.00 2016-02-17 22:39:44.906 048 11823.43 173.51 52600.99 88888.00 2016-02-17 22:39:45.406 048 11823.40 173.49 52601.09 88888.00 2016-02-17 22:39:45.906 048 11823.40 173.52 52601.15 88888.00 2016-02-17 22:39:46.406 048 11823.39 173.55 52601.24 88888.00 2016-02-17 22:39:46.906 048 11823.35 173.51 52601.32 88888.00 2016-02-17 22:39:47.406 048 11823.33 173.48 52601.39 88888.00 2016-02-17 22:39:47.906 048 11823.32 173.48 52601.44 88888.00 2016-02-17 22:39:48.406 048 11823.27 173.49 52601.49 88888.00 2016-02-17 22:39:48.906 048 11823.22 173.48 52601.56 88888.00 2016-02-17 22:39:49.406 048 11823.15 173.47 52601.62 88888.00 2016-02-17 22:39:49.906 048 11823.15 173.52 52601.70 88888.00 2016-02-17 22:39:50.406 048 11823.14 173.51 52601.78 88888.00 2016-02-17 22:39:50.906 048 11823.08 173.55 52601.86 88888.00 2016-02-17 22:39:51.406 048 11822.99 173.57 52601.93 88888.00 2016-02-17 22:39:51.906 048 11822.93 173.55 52602.00 88888.00 2016-02-17 22:39:52.406 048 11822.89 173.52 52602.08 88888.00 2016-02-17 22:39:52.906 048 11822.88 173.52 52602.13 88888.00 2016-02-17 22:39:53.406 048 11822.84 173.47 52602.19 88888.00 2016-02-17 22:39:53.906 048 11822.79 173.45 52602.28 88888.00 2016-02-17 22:39:54.406 048 11822.75 173.46 52602.34 88888.00 2016-02-17 22:39:54.906 048 11822.73 173.43 52602.37 88888.00 2016-02-17 22:39:55.406 048 11822.67 173.45 52602.44 88888.00 2016-02-17 22:39:55.906 048 11822.63 173.48 52602.53 88888.00 2016-02-17 22:39:56.406 048 11822.62 173.46 52602.61 88888.00 2016-02-17 22:39:56.906 048 11822.63 173.42 52602.65 88888.00 2016-02-17 22:39:57.406 048 11822.61 173.40 52602.70 88888.00 2016-02-17 22:39:57.906 048 11822.60 173.36 52602.71 88888.00 2016-02-17 22:39:58.406 048 11822.56 173.31 52602.78 88888.00 2016-02-17 22:39:58.906 048 11822.57 173.28 52602.85 88888.00 2016-02-17 22:39:59.406 048 11822.54 173.24 52602.92 88888.00 2016-02-17 22:39:59.906 048 11822.48 173.24 52602.97 88888.00 2016-02-17 22:40:00.406 048 11822.45 173.22 52603.02 88888.00 2016-02-17 22:40:00.906 048 11822.44 173.17 52603.08 88888.00 2016-02-17 22:40:01.406 048 11822.37 173.12 52603.15 88888.00 2016-02-17 22:40:01.906 048 11822.38 173.14 52603.19 88888.00 2016-02-17 22:40:02.406 048 11822.37 173.14 52603.24 88888.00 2016-02-17 22:40:02.906 048 11822.33 173.08 52603.25 88888.00 2016-02-17 22:40:03.406 048 11822.30 173.03 52603.32 88888.00 2016-02-17 22:40:03.906 048 11822.28 173.01 52603.38 88888.00 2016-02-17 22:40:04.406 048 11822.22 173.01 52603.49 88888.00 2016-02-17 22:40:04.906 048 11822.19 172.95 52603.51 88888.00 2016-02-17 22:40:05.406 048 11822.21 172.93 52603.58 88888.00 2016-02-17 22:40:05.906 048 11822.23 172.93 52603.67 88888.00 2016-02-17 22:40:06.406 048 11822.18 172.95 52603.68 88888.00 2016-02-17 22:40:06.906 048 11822.14 172.93 52603.72 88888.00 2016-02-17 22:40:07.406 048 11822.13 172.88 52603.80 88888.00 2016-02-17 22:40:07.906 048 11822.13 172.83 52603.87 88888.00 2016-02-17 22:40:08.406 048 11822.14 172.82 52603.86 88888.00 2016-02-17 22:40:08.906 048 11822.11 172.84 52603.90 88888.00 2016-02-17 22:40:09.406 048 11822.05 172.84 52603.94 88888.00 2016-02-17 22:40:09.906 048 11822.03 172.82 52603.97 88888.00 2016-02-17 22:40:10.406 048 11822.03 172.80 52604.04 88888.00 2016-02-17 22:40:10.906 048 11822.02 172.82 52604.08 88888.00 2016-02-17 22:40:11.406 048 11821.98 172.82 52604.08 88888.00 2016-02-17 22:40:11.906 048 11821.99 172.81 52604.13 88888.00 2016-02-17 22:40:12.406 048 11821.98 172.83 52604.19 88888.00 2016-02-17 22:40:12.906 048 11821.91 172.89 52604.23 88888.00 2016-02-17 22:40:13.406 048 11821.86 172.89 52604.28 88888.00 2016-02-17 22:40:13.906 048 11821.86 172.87 52604.35 88888.00 2016-02-17 22:40:14.406 048 11821.83 172.84 52604.38 88888.00 2016-02-17 22:40:14.906 048 11821.78 172.81 52604.38 88888.00 2016-02-17 22:40:15.406 048 11821.76 172.83 52604.42 88888.00 2016-02-17 22:40:15.906 048 11821.77 172.84 52604.47 88888.00 2016-02-17 22:40:16.406 048 11821.78 172.87 52604.54 88888.00 2016-02-17 22:40:16.906 048 11821.75 172.90 52604.59 88888.00 2016-02-17 22:40:17.406 048 11821.75 172.93 52604.63 88888.00 2016-02-17 22:40:17.906 048 11821.68 172.95 52604.66 88888.00 2016-02-17 22:40:18.406 048 11821.65 172.92 52604.72 88888.00 2016-02-17 22:40:18.906 048 11821.66 172.90 52604.75 88888.00 2016-02-17 22:40:19.406 048 11821.63 172.92 52604.79 88888.00 2016-02-17 22:40:19.906 048 11821.61 172.90 52604.85 88888.00 2016-02-17 22:40:20.406 048 11821.60 172.91 52604.86 88888.00 2016-02-17 22:40:20.906 048 11821.56 172.90 52604.87 88888.00 2016-02-17 22:40:21.406 048 11821.55 172.91 52604.93 88888.00 2016-02-17 22:40:21.906 048 11821.49 172.89 52604.96 88888.00 2016-02-17 22:40:22.406 048 11821.46 172.85 52605.05 88888.00 2016-02-17 22:40:22.906 048 11821.42 172.84 52605.10 88888.00 2016-02-17 22:40:23.406 048 11821.42 172.87 52605.14 88888.00 2016-02-17 22:40:23.906 048 11821.40 172.81 52605.14 88888.00 2016-02-17 22:40:24.406 048 11821.38 172.78 52605.18 88888.00 2016-02-17 22:40:24.906 048 11821.35 172.75 52605.20 88888.00 2016-02-17 22:40:25.406 048 11821.34 172.79 52605.23 88888.00 2016-02-17 22:40:25.906 048 11821.32 172.72 52605.25 88888.00 2016-02-17 22:40:26.406 048 11821.30 172.65 52605.32 88888.00 2016-02-17 22:40:26.906 048 11821.30 172.60 52605.36 88888.00 2016-02-17 22:40:27.406 048 11821.25 172.58 52605.40 88888.00 2016-02-17 22:40:27.906 048 11821.21 172.51 52605.43 88888.00 2016-02-17 22:40:28.406 048 11821.21 172.49 52605.44 88888.00 2016-02-17 22:40:28.906 048 11821.20 172.48 52605.46 88888.00 2016-02-17 22:40:29.406 048 11821.17 172.46 52605.53 88888.00 2016-02-17 22:40:29.906 048 11821.13 172.45 52605.60 88888.00 2016-02-17 22:40:30.406 048 11821.13 172.41 52605.65 88888.00 2016-02-17 22:40:30.906 048 11821.15 172.37 52605.72 88888.00 2016-02-17 22:40:31.406 048 11821.13 172.34 52605.75 88888.00 2016-02-17 22:40:31.906 048 11821.12 172.32 52605.79 88888.00 2016-02-17 22:40:32.406 048 11821.14 172.26 52605.84 88888.00 2016-02-17 22:40:32.906 048 11821.19 172.23 52605.89 88888.00 2016-02-17 22:40:33.406 048 11821.19 172.19 52605.96 88888.00 2016-02-17 22:40:33.906 048 11821.20 172.11 52606.04 88888.00 2016-02-17 22:40:34.406 048 11821.17 172.05 52606.04 88888.00 2016-02-17 22:40:34.906 048 11821.22 172.04 52606.07 88888.00 2016-02-17 22:40:35.406 048 11821.24 172.01 52606.13 88888.00 2016-02-17 22:40:35.906 048 11821.29 171.94 52606.17 88888.00 2016-02-17 22:40:36.406 048 11821.33 171.91 52606.24 88888.00 2016-02-17 22:40:36.906 048 11821.34 171.88 52606.25 88888.00 2016-02-17 22:40:37.406 048 11821.38 171.85 52606.31 88888.00 2016-02-17 22:40:37.906 048 11821.40 171.86 52606.35 88888.00 2016-02-17 22:40:38.406 048 11821.41 171.86 52606.37 88888.00 2016-02-17 22:40:38.906 048 11821.41 171.91 52606.42 88888.00 2016-02-17 22:40:39.406 048 11821.41 171.83 52606.48 88888.00 2016-02-17 22:40:39.906 048 11821.42 171.79 52606.53 88888.00 2016-02-17 22:40:40.406 048 11821.43 171.71 52606.62 88888.00 2016-02-17 22:40:40.906 048 11821.46 171.62 52606.71 88888.00 2016-02-17 22:40:41.406 048 11821.44 171.56 52606.73 88888.00 2016-02-17 22:40:41.906 048 11821.42 171.56 52606.76 88888.00 2016-02-17 22:40:42.406 048 11821.42 171.54 52606.81 88888.00 2016-02-17 22:40:42.906 048 11821.41 171.52 52606.83 88888.00 2016-02-17 22:40:43.406 048 11821.46 171.55 52606.87 88888.00 2016-02-17 22:40:43.906 048 11821.44 171.49 52606.93 88888.00 2016-02-17 22:40:44.406 048 11821.46 171.43 52606.96 88888.00 2016-02-17 22:40:44.906 048 11821.44 171.33 52607.02 88888.00 2016-02-17 22:40:45.406 048 11821.44 171.28 52607.06 88888.00 2016-02-17 22:40:45.906 048 11821.46 171.22 52607.16 88888.00 2016-02-17 22:40:46.406 048 11821.46 171.16 52607.23 88888.00 2016-02-17 22:40:46.906 048 11821.43 171.10 52607.27 88888.00 2016-02-17 22:40:47.406 048 11821.48 171.09 52607.32 88888.00 2016-02-17 22:40:47.906 048 11821.43 171.07 52607.39 88888.00 2016-02-17 22:40:48.406 048 11821.35 171.08 52607.42 88888.00 2016-02-17 22:40:48.906 048 11821.31 171.03 52607.43 88888.00 2016-02-17 22:40:49.406 048 11821.32 171.00 52607.50 88888.00 2016-02-17 22:40:49.906 048 11821.30 170.93 52607.57 88888.00 2016-02-17 22:40:50.406 048 11821.24 170.87 52607.60 88888.00 2016-02-17 22:40:50.906 048 11821.21 170.84 52607.65 88888.00 2016-02-17 22:40:51.406 048 11821.15 170.77 52607.73 88888.00 2016-02-17 22:40:51.906 048 11821.16 170.78 52607.80 88888.00 2016-02-17 22:40:52.406 048 11821.19 170.71 52607.86 88888.00 2016-02-17 22:40:52.906 048 11821.16 170.67 52607.92 88888.00 2016-02-17 22:40:53.406 048 11821.20 170.67 52607.98 88888.00 2016-02-17 22:40:53.906 048 11821.21 170.62 52608.03 88888.00 2016-02-17 22:40:54.406 048 11821.17 170.55 52608.05 88888.00 2016-02-17 22:40:54.906 048 11821.20 170.57 52608.12 88888.00 2016-02-17 22:40:55.406 048 11821.15 170.53 52608.14 88888.00 2016-02-17 22:40:55.906 048 11821.12 170.48 52608.20 88888.00 2016-02-17 22:40:56.406 048 11821.12 170.43 52608.26 88888.00 2016-02-17 22:40:56.906 048 11821.14 170.36 52608.34 88888.00 2016-02-17 22:40:57.406 048 11821.14 170.30 52608.44 88888.00 2016-02-17 22:40:57.906 048 11821.08 170.23 52608.49 88888.00 2016-02-17 22:40:58.406 048 11821.07 170.26 52608.52 88888.00 2016-02-17 22:40:58.906 048 11821.06 170.27 52608.62 88888.00 2016-02-17 22:40:59.406 048 11821.03 170.22 52608.77 88888.00 2016-02-17 22:40:59.906 048 11820.96 170.14 52608.82 88888.00 2016-02-17 22:41:00.406 048 11820.91 170.10 52608.81 88888.00 2016-02-17 22:41:00.906 048 11820.88 170.04 52608.90 88888.00 2016-02-17 22:41:01.406 048 11820.85 169.99 52608.96 88888.00 2016-02-17 22:41:01.906 048 11820.85 169.91 52609.04 88888.00 2016-02-17 22:41:02.406 048 11820.84 169.90 52609.12 88888.00 2016-02-17 22:41:02.906 048 11820.87 169.87 52609.22 88888.00 2016-02-17 22:41:03.406 048 11820.86 169.83 52609.27 88888.00 2016-02-17 22:41:03.906 048 11820.82 169.78 52609.32 88888.00 2016-02-17 22:41:04.406 048 11820.79 169.74 52609.39 88888.00 2016-02-17 22:41:04.906 048 11820.77 169.69 52609.42 88888.00 2016-02-17 22:41:05.406 048 11820.76 169.68 52609.51 88888.00 2016-02-17 22:41:05.906 048 11820.77 169.68 52609.63 88888.00 2016-02-17 22:41:06.406 048 11820.76 169.64 52609.72 88888.00 2016-02-17 22:41:06.906 048 11820.70 169.62 52609.79 88888.00 2016-02-17 22:41:07.406 048 11820.68 169.59 52609.86 88888.00 2016-02-17 22:41:07.906 048 11820.70 169.52 52609.94 88888.00 2016-02-17 22:41:08.406 048 11820.72 169.50 52610.03 88888.00 2016-02-17 22:41:08.906 048 11820.72 169.50 52610.12 88888.00 2016-02-17 22:41:09.406 048 11820.69 169.49 52610.19 88888.00 2016-02-17 22:41:09.906 048 11820.65 169.45 52610.27 88888.00 2016-02-17 22:41:10.406 048 11820.67 169.40 52610.42 88888.00 2016-02-17 22:41:10.906 048 11820.64 169.33 52610.48 88888.00 2016-02-17 22:41:11.406 048 11820.61 169.30 52610.56 88888.00 2016-02-17 22:41:11.906 048 11820.56 169.32 52610.64 88888.00 2016-02-17 22:41:12.406 048 11820.53 169.32 52610.73 88888.00 2016-02-17 22:41:12.906 048 11820.45 169.31 52610.78 88888.00 2016-02-17 22:41:13.406 048 11820.41 169.29 52610.85 88888.00 2016-02-17 22:41:13.906 048 11820.40 169.29 52610.95 88888.00 2016-02-17 22:41:14.406 048 11820.35 169.31 52611.03 88888.00 2016-02-17 22:41:14.906 048 11820.30 169.31 52611.08 88888.00 2016-02-17 22:41:15.406 048 11820.24 169.30 52611.10 88888.00 2016-02-17 22:41:15.906 048 11820.23 169.31 52611.19 88888.00 2016-02-17 22:41:16.406 048 11820.19 169.27 52611.28 88888.00 2016-02-17 22:41:16.906 048 11820.18 169.30 52611.34 88888.00 2016-02-17 22:41:17.407 048 11820.19 169.32 52611.43 88888.00 2016-02-17 22:41:17.907 048 11820.20 169.34 52611.47 88888.00 2016-02-17 22:41:18.407 048 11820.14 169.34 52611.54 88888.00 2016-02-17 22:41:18.907 048 11820.08 169.36 52611.61 88888.00 2016-02-17 22:41:19.407 048 11819.98 169.39 52611.70 88888.00 2016-02-17 22:41:19.907 048 11819.88 169.38 52611.75 88888.00 2016-02-17 22:41:20.407 048 11819.85 169.42 52611.82 88888.00 2016-02-17 22:41:20.907 048 11819.81 169.46 52611.90 88888.00 2016-02-17 22:41:21.407 048 11819.77 169.50 52611.97 88888.00 2016-02-17 22:41:21.907 048 11819.67 169.54 52612.06 88888.00 2016-02-17 22:41:22.407 048 11819.59 169.56 52612.15 88888.00 2016-02-17 22:41:22.907 048 11819.57 169.60 52612.17 88888.00 2016-02-17 22:41:23.407 048 11819.51 169.67 52612.22 88888.00 2016-02-17 22:41:23.907 048 11819.50 169.71 52612.34 88888.00 2016-02-17 22:41:24.407 048 11819.45 169.78 52612.44 88888.00 2016-02-17 22:41:24.907 048 11819.41 169.83 52612.50 88888.00 2016-02-17 22:41:25.407 048 11819.35 169.90 52612.56 88888.00 2016-02-17 22:41:25.907 048 11819.27 169.96 52612.63 88888.00 2016-02-17 22:41:26.407 048 11819.16 170.03 52612.67 88888.00 2016-02-17 22:41:26.907 048 11819.07 170.10 52612.75 88888.00 2016-02-17 22:41:27.407 048 11819.01 170.16 52612.80 88888.00 2016-02-17 22:41:27.907 048 11818.97 170.21 52612.84 88888.00 2016-02-17 22:41:28.407 048 11818.95 170.29 52612.93 88888.00 2016-02-17 22:41:28.907 048 11818.87 170.32 52613.00 88888.00 2016-02-17 22:41:29.407 048 11818.84 170.39 52613.04 88888.00 2016-02-17 22:41:29.907 048 11818.84 170.45 52613.07 88888.00 2016-02-17 22:41:30.407 048 11818.84 170.47 52613.10 88888.00 2016-02-17 22:41:30.907 048 11818.78 170.51 52613.20 88888.00 2016-02-17 22:41:31.407 048 11818.74 170.58 52613.24 88888.00 2016-02-17 22:41:31.907 048 11818.66 170.62 52613.28 88888.00 2016-02-17 22:41:32.407 048 11818.59 170.67 52613.35 88888.00 2016-02-17 22:41:32.907 048 11818.59 170.70 52613.42 88888.00 2016-02-17 22:41:33.407 048 11818.56 170.78 52613.47 88888.00 2016-02-17 22:41:33.907 048 11818.49 170.82 52613.48 88888.00 2016-02-17 22:41:34.407 048 11818.47 170.94 52613.51 88888.00 2016-02-17 22:41:34.907 048 11818.42 171.03 52613.57 88888.00 2016-02-17 22:41:35.407 048 11818.37 171.10 52613.60 88888.00 2016-02-17 22:41:35.907 048 11818.33 171.10 52613.67 88888.00 2016-02-17 22:41:36.407 048 11818.28 171.11 52613.74 88888.00 2016-02-17 22:41:36.907 048 11818.24 171.13 52613.82 88888.00 2016-02-17 22:41:37.407 048 11818.22 171.15 52613.86 88888.00 2016-02-17 22:41:37.907 048 11818.25 171.27 52613.89 88888.00 2016-02-17 22:41:38.407 048 11818.21 171.38 52613.91 88888.00 2016-02-17 22:41:38.907 048 11818.19 171.47 52613.92 88888.00 2016-02-17 22:41:39.407 048 11818.19 171.53 52613.95 88888.00 2016-02-17 22:41:39.907 048 11818.17 171.62 52613.99 88888.00 2016-02-17 22:41:40.407 048 11818.23 171.67 52614.03 88888.00 2016-02-17 22:41:40.907 048 11818.22 171.72 52614.08 88888.00 2016-02-17 22:41:41.407 048 11818.23 171.79 52614.10 88888.00 2016-02-17 22:41:41.907 048 11818.24 171.86 52614.18 88888.00 2016-02-17 22:41:42.407 048 11818.23 171.91 52614.26 88888.00 2016-02-17 22:41:42.907 048 11818.17 171.97 52614.29 88888.00 2016-02-17 22:41:43.407 048 11818.16 172.05 52614.32 88888.00 2016-02-17 22:41:43.907 048 11818.18 172.14 52614.36 88888.00 2016-02-17 22:41:44.407 048 11818.21 172.22 52614.39 88888.00 2016-02-17 22:41:44.907 048 11818.18 172.31 52614.46 88888.00 2016-02-17 22:41:45.407 048 11818.15 172.41 52614.48 88888.00 2016-02-17 22:41:45.907 048 11818.13 172.49 52614.57 88888.00 2016-02-17 22:41:46.407 048 11818.09 172.56 52614.62 88888.00 2016-02-17 22:41:46.907 048 11818.02 172.66 52614.63 88888.00 2016-02-17 22:41:47.407 048 11817.97 172.75 52614.70 88888.00 2016-02-17 22:41:47.907 048 11817.93 172.78 52614.74 88888.00 2016-02-17 22:41:48.407 048 11817.89 172.82 52614.76 88888.00 2016-02-17 22:41:48.907 048 11817.82 172.90 52614.79 88888.00 2016-02-17 22:41:49.407 048 11817.75 172.94 52614.85 88888.00 2016-02-17 22:41:49.907 048 11817.74 173.01 52614.89 88888.00 2016-02-17 22:41:50.407 048 11817.73 173.08 52614.91 88888.00 2016-02-17 22:41:50.907 048 11817.70 173.16 52614.91 88888.00 2016-02-17 22:41:51.407 048 11817.62 173.19 52614.95 88888.00 2016-02-17 22:41:51.907 048 11817.63 173.24 52614.98 88888.00 2016-02-17 22:41:52.407 048 11817.63 173.27 52614.97 88888.00 2016-02-17 22:41:52.907 048 11817.63 173.26 52615.01 88888.00 2016-02-17 22:41:53.407 048 11817.55 173.26 52615.06 88888.00 2016-02-17 22:41:53.907 048 11817.47 173.28 52615.12 88888.00 2016-02-17 22:41:54.407 048 11817.52 173.32 52615.14 88888.00 2016-02-17 22:41:54.907 048 11817.53 173.34 52615.14 88888.00 2016-02-17 22:41:55.407 048 11817.47 173.39 52615.15 88888.00 2016-02-17 22:41:55.907 048 11817.46 173.47 52615.18 88888.00 2016-02-17 22:41:56.407 048 11817.46 173.51 52615.22 88888.00 2016-02-17 22:41:56.907 048 11817.42 173.51 52615.23 88888.00 2016-02-17 22:41:57.407 048 11817.40 173.52 52615.25 88888.00 2016-02-17 22:41:57.907 048 11817.43 173.62 52615.29 88888.00 2016-02-17 22:41:58.407 048 11817.45 173.68 52615.31 88888.00 2016-02-17 22:41:58.907 048 11817.48 173.72 52615.32 88888.00 2016-02-17 22:41:59.407 048 11817.47 173.77 52615.39 88888.00 2016-02-17 22:41:59.907 048 11817.49 173.84 52615.42 88888.00 2016-02-17 22:42:00.407 048 11817.58 173.87 52615.45 88888.00 2016-02-17 22:42:00.907 048 11817.62 173.87 52615.50 88888.00 2016-02-17 22:42:01.407 048 11817.65 173.90 52615.52 88888.00 2016-02-17 22:42:01.907 048 11817.60 173.94 52615.59 88888.00 2016-02-17 22:42:02.407 048 11817.53 173.97 52615.61 88888.00 2016-02-17 22:42:02.907 048 11817.52 174.03 52615.66 88888.00 2016-02-17 22:42:03.407 048 11817.51 174.04 52615.71 88888.00 2016-02-17 22:42:03.907 048 11817.46 174.06 52615.79 88888.00 2016-02-17 22:42:04.407 048 11817.43 174.09 52615.83 88888.00 2016-02-17 22:42:04.907 048 11817.40 174.13 52615.85 88888.00 2016-02-17 22:42:05.407 048 11817.43 174.20 52615.85 88888.00 2016-02-17 22:42:05.907 048 11817.42 174.25 52615.92 88888.00 2016-02-17 22:42:06.407 048 11817.39 174.25 52615.94 88888.00 2016-02-17 22:42:06.907 048 11817.40 174.27 52615.97 88888.00 2016-02-17 22:42:07.407 048 11817.37 174.33 52616.03 88888.00 2016-02-17 22:42:07.907 048 11817.37 174.38 52616.05 88888.00 2016-02-17 22:42:08.407 048 11817.45 174.42 52616.10 88888.00 2016-02-17 22:42:08.907 048 11817.46 174.46 52616.15 88888.00 2016-02-17 22:42:09.407 048 11817.43 174.48 52616.17 88888.00 2016-02-17 22:42:09.907 048 11817.37 174.50 52616.20 88888.00 2016-02-17 22:42:10.407 048 11817.33 174.50 52616.29 88888.00 2016-02-17 22:42:10.907 048 11817.33 174.55 52616.30 88888.00 2016-02-17 22:42:11.407 048 11817.29 174.62 52616.33 88888.00 2016-02-17 22:42:11.907 048 11817.29 174.68 52616.37 88888.00 2016-02-17 22:42:12.407 048 11817.29 174.72 52616.40 88888.00 2016-02-17 22:42:12.907 048 11817.30 174.71 52616.45 88888.00 2016-02-17 22:42:13.407 048 11817.29 174.71 52616.49 88888.00 2016-02-17 22:42:13.907 048 11817.26 174.75 52616.51 88888.00 2016-02-17 22:42:14.407 048 11817.23 174.83 52616.51 88888.00 2016-02-17 22:42:14.907 048 11817.19 174.86 52616.56 88888.00 2016-02-17 22:42:15.407 048 11817.18 174.86 52616.59 88888.00 2016-02-17 22:42:15.907 048 11817.14 174.89 52616.61 88888.00 2016-02-17 22:42:16.407 048 11817.10 174.94 52616.65 88888.00 2016-02-17 22:42:16.907 048 11817.05 174.97 52616.70 88888.00 2016-02-17 22:42:17.407 048 11817.04 174.97 52616.74 88888.00 2016-02-17 22:42:17.907 048 11816.95 175.01 52616.77 88888.00 2016-02-17 22:42:18.407 048 11816.98 175.05 52616.82 88888.00 2016-02-17 22:42:18.907 048 11816.90 175.08 52616.88 88888.00 2016-02-17 22:42:19.407 048 11816.87 175.06 52616.88 88888.00 2016-02-17 22:42:19.907 048 11816.85 175.13 52616.92 88888.00 2016-02-17 22:42:20.407 048 11816.83 175.17 52616.97 88888.00 2016-02-17 22:42:20.907 048 11816.82 175.20 52617.02 88888.00 2016-02-17 22:42:21.407 048 11816.77 175.21 52617.08 88888.00 2016-02-17 22:42:21.907 048 11816.73 175.24 52617.09 88888.00 2016-02-17 22:42:22.407 048 11816.70 175.31 52617.11 88888.00 2016-02-17 22:42:22.907 048 11816.67 175.34 52617.17 88888.00 2016-02-17 22:42:23.407 048 11816.68 175.39 52617.23 88888.00 2016-02-17 22:42:23.907 048 11816.69 175.42 52617.23 88888.00 2016-02-17 22:42:24.407 048 11816.68 175.45 52617.24 88888.00 2016-02-17 22:42:24.907 048 11816.67 175.46 52617.24 88888.00 2016-02-17 22:42:25.407 048 11816.65 175.49 52617.26 88888.00 2016-02-17 22:42:25.907 048 11816.65 175.54 52617.30 88888.00 2016-02-17 22:42:26.407 048 11816.63 175.62 52617.38 88888.00 2016-02-17 22:42:26.907 048 11816.58 175.68 52617.41 88888.00 2016-02-17 22:42:27.407 048 11816.57 175.71 52617.44 88888.00 2016-02-17 22:42:27.907 048 11816.57 175.75 52617.50 88888.00 2016-02-17 22:42:28.407 048 11816.56 175.82 52617.51 88888.00 2016-02-17 22:42:28.907 048 11816.53 175.89 52617.49 88888.00 2016-02-17 22:42:29.407 048 11816.53 175.93 52617.54 88888.00 2016-02-17 22:42:29.907 048 11816.51 175.93 52617.62 88888.00 2016-02-17 22:42:30.407 048 11816.50 176.00 52617.63 88888.00 2016-02-17 22:42:30.907 048 11816.43 176.03 52617.62 88888.00 2016-02-17 22:42:31.407 048 11816.40 176.10 52617.63 88888.00 2016-02-17 22:42:31.907 048 11816.40 176.15 52617.64 88888.00 2016-02-17 22:42:32.407 048 11816.39 176.21 52617.67 88888.00 2016-02-17 22:42:32.907 048 11816.35 176.27 52617.68 88888.00 2016-02-17 22:42:33.407 048 11816.34 176.32 52617.72 88888.00 2016-02-17 22:42:33.907 048 11816.33 176.42 52617.77 88888.00 2016-02-17 22:42:34.407 048 11816.30 176.44 52617.77 88888.00 2016-02-17 22:42:34.907 048 11816.25 176.47 52617.81 88888.00 2016-02-17 22:42:35.407 048 11816.21 176.52 52617.89 88888.00 2016-02-17 22:42:35.907 048 11816.15 176.62 52617.96 88888.00 2016-02-17 22:42:36.407 048 11816.12 176.72 52617.96 88888.00 2016-02-17 22:42:36.907 048 11816.07 176.76 52617.97 88888.00 2016-02-17 22:42:37.407 048 11816.06 176.78 52618.05 88888.00 2016-02-17 22:42:37.907 048 11816.00 176.86 52618.08 88888.00 2016-02-17 22:42:38.407 048 11815.96 176.91 52618.11 88888.00 2016-02-17 22:42:38.907 048 11815.95 176.95 52618.13 88888.00 2016-02-17 22:42:39.407 048 11815.96 176.96 52618.16 88888.00 2016-02-17 22:42:39.907 048 11815.91 177.00 52618.22 88888.00 2016-02-17 22:42:40.407 048 11815.89 177.08 52618.23 88888.00 2016-02-17 22:42:40.907 048 11815.87 177.14 52618.23 88888.00 2016-02-17 22:42:41.407 048 11815.85 177.19 52618.24 88888.00 2016-02-17 22:42:41.907 048 11815.79 177.20 52618.26 88888.00 2016-02-17 22:42:42.407 048 11815.76 177.28 52618.32 88888.00 2016-02-17 22:42:42.907 048 11815.71 177.35 52618.35 88888.00 2016-02-17 22:42:43.407 048 11815.70 177.38 52618.39 88888.00 2016-02-17 22:42:43.907 048 11815.69 177.40 52618.42 88888.00 2016-02-17 22:42:44.407 048 11815.67 177.43 52618.46 88888.00 2016-02-17 22:42:44.907 048 11815.71 177.45 52618.48 88888.00 2016-02-17 22:42:45.407 048 11815.71 177.53 52618.50 88888.00 2016-02-17 22:42:45.907 048 11815.71 177.64 52618.55 88888.00 2016-02-17 22:42:46.407 048 11815.71 177.67 52618.58 88888.00 2016-02-17 22:42:46.907 048 11815.65 177.70 52618.59 88888.00 2016-02-17 22:42:47.407 048 11815.62 177.77 52618.66 88888.00 2016-02-17 22:42:47.907 048 11815.63 177.87 52618.68 88888.00 2016-02-17 22:42:48.407 048 11815.63 177.95 52618.73 88888.00 2016-02-17 22:42:48.907 048 11815.64 178.07 52618.78 88888.00 2016-02-17 22:42:49.407 048 11815.59 178.15 52618.84 88888.00 2016-02-17 22:42:49.907 048 11815.53 178.22 52618.87 88888.00 2016-02-17 22:42:50.407 048 11815.50 178.30 52618.84 88888.00 2016-02-17 22:42:50.907 048 11815.46 178.40 52618.91 88888.00 2016-02-17 22:42:51.407 048 11815.42 178.54 52618.96 88888.00 2016-02-17 22:42:51.907 048 11815.38 178.64 52618.97 88888.00 2016-02-17 22:42:52.407 048 11815.34 178.72 52618.99 88888.00 2016-02-17 22:42:52.907 048 11815.32 178.82 52619.01 88888.00 2016-02-17 22:42:53.407 048 11815.29 178.83 52619.03 88888.00 2016-02-17 22:42:53.907 048 11815.24 178.90 52619.05 88888.00 2016-02-17 22:42:54.407 048 11815.21 179.01 52619.10 88888.00 2016-02-17 22:42:54.907 048 11815.18 179.04 52619.12 88888.00 2016-02-17 22:42:55.407 048 11815.15 179.10 52619.15 88888.00 2016-02-17 22:42:55.907 048 11815.14 179.14 52619.18 88888.00 2016-02-17 22:42:56.407 048 11815.11 179.21 52619.20 88888.00 2016-02-17 22:42:56.907 048 11815.11 179.24 52619.21 88888.00 2016-02-17 22:42:57.407 048 11815.08 179.31 52619.24 88888.00 2016-02-17 22:42:57.907 048 11815.06 179.39 52619.28 88888.00 2016-02-17 22:42:58.407 048 11815.06 179.44 52619.29 88888.00 2016-02-17 22:42:58.907 048 11815.03 179.50 52619.34 88888.00 2016-02-17 22:42:59.407 048 11815.03 179.58 52619.34 88888.00 2016-02-17 22:42:59.907 048 11815.02 179.62 52619.38 88888.00 2016-02-17 22:43:00.407 048 11815.00 179.66 52619.41 88888.00 2016-02-17 22:43:00.907 048 11814.97 179.72 52619.45 88888.00 2016-02-17 22:43:01.407 048 11814.95 179.79 52619.45 88888.00 2016-02-17 22:43:01.907 048 11814.97 179.86 52619.49 88888.00 2016-02-17 22:43:02.407 048 11814.92 179.90 52619.54 88888.00 2016-02-17 22:43:02.907 048 11814.92 179.98 52619.56 88888.00 2016-02-17 22:43:03.407 048 11814.95 180.04 52619.63 88888.00 2016-02-17 22:43:03.907 048 11814.94 180.10 52619.67 88888.00 2016-02-17 22:43:04.407 048 11814.93 180.14 52619.67 88888.00 2016-02-17 22:43:04.907 048 11814.90 180.21 52619.65 88888.00 2016-02-17 22:43:05.407 048 11814.84 180.27 52619.64 88888.00 2016-02-17 22:43:05.907 048 11814.81 180.34 52619.68 88888.00 2016-02-17 22:43:06.407 048 11814.82 180.39 52619.72 88888.00 2016-02-17 22:43:06.907 048 11814.80 180.41 52619.75 88888.00 2016-02-17 22:43:07.407 048 11814.79 180.48 52619.74 88888.00 2016-02-17 22:43:07.907 048 11814.76 180.53 52619.73 88888.00 2016-02-17 22:43:08.407 048 11814.77 180.55 52619.75 88888.00 2016-02-17 22:43:08.907 048 11814.77 180.59 52619.79 88888.00 2016-02-17 22:43:09.407 048 11814.68 180.62 52619.80 88888.00 2016-02-17 22:43:09.907 048 11814.65 180.64 52619.81 88888.00 2016-02-17 22:43:10.407 048 11814.60 180.67 52619.83 88888.00 2016-02-17 22:43:10.907 048 11814.60 180.73 52619.82 88888.00 2016-02-17 22:43:11.407 048 11814.63 180.78 52619.79 88888.00 2016-02-17 22:43:11.907 048 11814.65 180.82 52619.80 88888.00 2016-02-17 22:43:12.407 048 11814.64 180.85 52619.79 88888.00 2016-02-17 22:43:12.907 048 11814.66 180.91 52619.76 88888.00 2016-02-17 22:43:13.407 048 11814.68 180.93 52619.80 88888.00 2016-02-17 22:43:13.907 048 11814.72 180.97 52619.82 88888.00 2016-02-17 22:43:14.407 048 11814.70 181.05 52619.85 88888.00 2016-02-17 22:43:14.907 048 11814.68 181.11 52619.89 88888.00 2016-02-17 22:43:15.407 048 11814.73 181.15 52619.88 88888.00 2016-02-17 22:43:15.907 048 11814.74 181.20 52619.88 88888.00 2016-02-17 22:43:16.407 048 11814.73 181.22 52619.88 88888.00 2016-02-17 22:43:16.907 048 11814.71 181.25 52619.90 88888.00 2016-02-17 22:43:17.407 048 11814.63 181.31 52619.89 88888.00 2016-02-17 22:43:17.907 048 11814.62 181.37 52619.88 88888.00 2016-02-17 22:43:18.407 048 11814.62 181.43 52619.85 88888.00 2016-02-17 22:43:18.907 048 11814.62 181.48 52619.85 88888.00 2016-02-17 22:43:19.407 048 11814.60 181.54 52619.85 88888.00 2016-02-17 22:43:19.907 048 11814.54 181.56 52619.87 88888.00 2016-02-17 22:43:20.407 048 11814.49 181.61 52619.90 88888.00 2016-02-17 22:43:20.907 048 11814.46 181.63 52619.92 88888.00 2016-02-17 22:43:21.407 048 11814.47 181.65 52619.91 88888.00 2016-02-17 22:43:21.907 048 11814.53 181.71 52619.92 88888.00 2016-02-17 22:43:22.407 048 11814.56 181.75 52619.91 88888.00 2016-02-17 22:43:22.907 048 11814.53 181.77 52619.92 88888.00 2016-02-17 22:43:23.407 048 11814.54 181.80 52619.93 88888.00 2016-02-17 22:43:23.907 048 11814.56 181.84 52619.94 88888.00 2016-02-17 22:43:24.407 048 11814.55 181.84 52619.96 88888.00 2016-02-17 22:43:24.907 048 11814.50 181.85 52619.94 88888.00 2016-02-17 22:43:25.407 048 11814.46 181.91 52619.90 88888.00 2016-02-17 22:43:25.907 048 11814.51 181.94 52619.87 88888.00 2016-02-17 22:43:26.407 048 11814.57 181.98 52619.89 88888.00 2016-02-17 22:43:26.907 048 11814.56 182.01 52619.89 88888.00 2016-02-17 22:43:27.407 048 11814.59 182.04 52619.85 88888.00 2016-02-17 22:43:27.907 048 11814.58 182.05 52619.83 88888.00 2016-02-17 22:43:28.407 048 11814.57 182.04 52619.83 88888.00 2016-02-17 22:43:28.907 048 11814.56 182.05 52619.83 88888.00 2016-02-17 22:43:29.407 048 11814.55 182.09 52619.83 88888.00 2016-02-17 22:43:29.907 048 11814.54 182.12 52619.84 88888.00 2016-02-17 22:43:30.407 048 11814.49 182.17 52619.82 88888.00 2016-02-17 22:43:30.907 048 11814.50 182.17 52619.81 88888.00 2016-02-17 22:43:31.407 048 11814.49 182.19 52619.80 88888.00 2016-02-17 22:43:31.907 048 11814.46 182.28 52619.76 88888.00 2016-02-17 22:43:32.407 048 11814.42 182.39 52619.75 88888.00 2016-02-17 22:43:32.907 048 11814.40 182.46 52619.74 88888.00 2016-02-17 22:43:33.407 048 11814.38 182.47 52619.74 88888.00 2016-02-17 22:43:33.907 048 11814.36 182.52 52619.74 88888.00 2016-02-17 22:43:34.407 048 11814.29 182.57 52619.74 88888.00 2016-02-17 22:43:34.907 048 11814.24 182.60 52619.79 88888.00 2016-02-17 22:43:35.407 048 11814.20 182.63 52619.80 88888.00 2016-02-17 22:43:35.907 048 11814.18 182.71 52619.81 88888.00 2016-02-17 22:43:36.407 048 11814.09 182.78 52619.83 88888.00 2016-02-17 22:43:36.907 048 11814.06 182.86 52619.85 88888.00 2016-02-17 22:43:37.407 048 11814.03 182.92 52619.85 88888.00 2016-02-17 22:43:37.907 048 11813.97 182.97 52619.83 88888.00 2016-02-17 22:43:38.407 048 11813.96 182.97 52619.79 88888.00 2016-02-17 22:43:38.907 048 11813.89 183.01 52619.79 88888.00 2016-02-17 22:43:39.407 048 11813.83 183.06 52619.82 88888.00 2016-02-17 22:43:39.907 048 11813.83 183.12 52619.82 88888.00 2016-02-17 22:43:40.407 048 11813.83 183.16 52619.80 88888.00 2016-02-17 22:43:40.907 048 11813.83 183.14 52619.77 88888.00 2016-02-17 22:43:41.407 048 11813.78 183.17 52619.77 88888.00 2016-02-17 22:43:41.907 048 11813.77 183.21 52619.77 88888.00 2016-02-17 22:43:42.407 048 11813.80 183.26 52619.75 88888.00 2016-02-17 22:43:42.907 048 11813.77 183.26 52619.71 88888.00 2016-02-17 22:43:43.407 048 11813.76 183.28 52619.72 88888.00 2016-02-17 22:43:43.907 048 11813.77 183.37 52619.72 88888.00 2016-02-17 22:43:44.407 048 11813.78 183.44 52619.68 88888.00 2016-02-17 22:43:44.907 048 11813.76 183.48 52619.68 88888.00 2016-02-17 22:43:45.407 048 11813.74 183.55 52619.65 88888.00 2016-02-17 22:43:45.907 048 11813.71 183.63 52619.67 88888.00 2016-02-17 22:43:46.407 048 11813.68 183.68 52619.67 88888.00 2016-02-17 22:43:46.907 048 11813.68 183.69 52619.62 88888.00 2016-02-17 22:43:47.407 048 11813.67 183.73 52619.59 88888.00 2016-02-17 22:43:47.907 048 11813.63 183.83 52619.61 88888.00 2016-02-17 22:43:48.407 048 11813.66 183.85 52619.57 88888.00 2016-02-17 22:43:48.907 048 11813.63 183.84 52619.56 88888.00 2016-02-17 22:43:49.407 048 11813.61 183.90 52619.54 88888.00 2016-02-17 22:43:49.907 048 11813.61 183.97 52619.49 88888.00 2016-02-17 22:43:50.407 048 11813.59 184.00 52619.49 88888.00 2016-02-17 22:43:50.907 048 11813.61 183.98 52619.49 88888.00 2016-02-17 22:43:51.407 048 11813.65 184.02 52619.46 88888.00 2016-02-17 22:43:51.907 048 11813.65 184.06 52619.41 88888.00 2016-02-17 22:43:52.407 048 11813.70 184.06 52619.37 88888.00 2016-02-17 22:43:52.907 048 11813.72 184.03 52619.34 88888.00 2016-02-17 22:43:53.407 048 11813.78 184.05 52619.27 88888.00 2016-02-17 22:43:53.907 048 11813.81 184.07 52619.22 88888.00 2016-02-17 22:43:54.407 048 11813.88 184.08 52619.21 88888.00 2016-02-17 22:43:54.907 048 11813.93 184.05 52619.18 88888.00 2016-02-17 22:43:55.407 048 11814.01 184.00 52619.12 88888.00 2016-02-17 22:43:55.907 048 11814.10 183.97 52619.08 88888.00 2016-02-17 22:43:56.407 048 11814.20 183.96 52619.03 88888.00 2016-02-17 22:43:56.907 048 11814.32 183.93 52618.99 88888.00 2016-02-17 22:43:57.407 048 11814.39 183.87 52618.91 88888.00 2016-02-17 22:43:57.907 048 11814.47 183.83 52618.87 88888.00 2016-02-17 22:43:58.407 048 11814.59 183.73 52618.80 88888.00 2016-02-17 22:43:58.907 048 11814.72 183.63 52618.74 88888.00 2016-02-17 22:43:59.407 048 11814.83 183.54 52618.68 88888.00 2016-02-17 22:43:59.907 048 11814.93 183.46 52618.58 88888.00 2016-02-17 22:44:00.407 048 11815.05 183.38 52618.46 88888.00 2016-02-17 22:44:00.907 048 11815.17 183.28 52618.40 88888.00 2016-02-17 22:44:01.407 048 11815.33 183.25 52618.38 88888.00 2016-02-17 22:44:01.907 048 11815.46 183.17 52618.33 88888.00 2016-02-17 22:44:02.408 048 11815.59 183.09 52618.23 88888.00 2016-02-17 22:44:02.908 048 11815.72 182.98 52618.18 88888.00 2016-02-17 22:44:03.408 048 11815.86 182.90 52618.16 88888.00 2016-02-17 22:44:03.908 048 11815.99 182.80 52618.11 88888.00 2016-02-17 22:44:04.408 048 11816.12 182.71 52618.05 88888.00 2016-02-17 22:44:04.908 048 11816.23 182.62 52618.00 88888.00 2016-02-17 22:44:05.408 048 11816.35 182.57 52617.97 88888.00 2016-02-17 22:44:05.908 048 11816.42 182.52 52617.95 88888.00 2016-02-17 22:44:06.408 048 11816.52 182.46 52617.92 88888.00 2016-02-17 22:44:06.908 048 11816.63 182.40 52617.94 88888.00 2016-02-17 22:44:07.408 048 11816.72 182.37 52617.87 88888.00 2016-02-17 22:44:07.908 048 11816.82 182.31 52617.85 88888.00 2016-02-17 22:44:08.408 048 11816.84 182.25 52617.83 88888.00 2016-02-17 22:44:08.908 048 11816.88 182.20 52617.80 88888.00 2016-02-17 22:44:09.408 048 11816.92 182.14 52617.82 88888.00 2016-02-17 22:44:09.908 048 11816.94 182.09 52617.87 88888.00 2016-02-17 22:44:10.408 048 11817.00 182.03 52617.82 88888.00 2016-02-17 22:44:10.908 048 11817.12 181.94 52617.83 88888.00 2016-02-17 22:44:11.408 048 11817.18 181.88 52617.86 88888.00 2016-02-17 22:44:11.908 048 11817.21 181.83 52617.88 88888.00 2016-02-17 22:44:12.408 048 11817.27 181.76 52617.90 88888.00 2016-02-17 22:44:12.908 048 11817.33 181.70 52617.88 88888.00 2016-02-17 22:44:13.408 048 11817.40 181.62 52617.89 88888.00 2016-02-17 22:44:13.908 048 11817.48 181.54 52617.90 88888.00 2016-02-17 22:44:14.408 048 11817.56 181.46 52617.95 88888.00 2016-02-17 22:44:14.908 048 11817.69 181.33 52617.95 88888.00 2016-02-17 22:44:15.408 048 11817.73 181.25 52617.91 88888.00 2016-02-17 22:44:15.908 048 11817.80 181.17 52617.92 88888.00 2016-02-17 22:44:16.408 048 11817.84 181.12 52617.95 88888.00 2016-02-17 22:44:16.908 048 11817.92 181.02 52617.98 88888.00 2016-02-17 22:44:17.408 048 11818.02 180.93 52617.99 88888.00 2016-02-17 22:44:17.908 048 11818.08 180.85 52618.04 88888.00 2016-02-17 22:44:18.408 048 11818.14 180.78 52618.06 88888.00 2016-02-17 22:44:18.908 048 11818.25 180.69 52618.09 88888.00 2016-02-17 22:44:19.408 048 11818.36 180.65 52618.12 88888.00 2016-02-17 22:44:19.908 048 11818.51 180.57 52618.11 88888.00 2016-02-17 22:44:20.408 048 11818.61 180.44 52618.09 88888.00 2016-02-17 22:44:20.908 048 11818.68 180.33 52618.05 88888.00 2016-02-17 22:44:21.408 048 11818.77 180.24 52618.03 88888.00 2016-02-17 22:44:21.908 048 11818.92 180.09 52618.03 88888.00 2016-02-17 22:44:22.408 048 11819.04 179.99 52618.06 88888.00 2016-02-17 22:44:22.908 048 11819.16 179.86 52618.07 88888.00 2016-02-17 22:44:23.408 048 11819.30 179.77 52618.06 88888.00 2016-02-17 22:44:23.908 048 11819.40 179.68 52618.04 88888.00 2016-02-17 22:44:24.408 048 11819.49 179.54 52618.03 88888.00 2016-02-17 22:44:24.908 048 11819.58 179.44 52618.07 88888.00 2016-02-17 22:44:25.408 048 11819.68 179.34 52618.05 88888.00 2016-02-17 22:44:25.908 048 11819.79 179.25 52618.05 88888.00 2016-02-17 22:44:26.408 048 11819.91 179.15 52618.04 88888.00 2016-02-17 22:44:26.908 048 11820.03 179.02 52618.03 88888.00 2016-02-17 22:44:27.408 048 11820.17 178.91 52617.99 88888.00 2016-02-17 22:44:27.908 048 11820.26 178.80 52618.05 88888.00 2016-02-17 22:44:28.408 048 11820.32 178.69 52618.07 88888.00 2016-02-17 22:44:28.908 048 11820.37 178.61 52618.07 88888.00 2016-02-17 22:44:29.408 048 11820.45 178.52 52618.07 88888.00 2016-02-17 22:44:29.908 048 11820.50 178.39 52618.06 88888.00 2016-02-17 22:44:30.408 048 11820.55 178.28 52618.06 88888.00 2016-02-17 22:44:30.908 048 11820.61 178.18 52618.09 88888.00 2016-02-17 22:44:31.408 048 11820.69 178.08 52618.17 88888.00 2016-02-17 22:44:31.908 048 11820.76 177.96 52618.14 88888.00 2016-02-17 22:44:32.408 048 11820.77 177.86 52618.14 88888.00 2016-02-17 22:44:32.908 048 11820.82 177.75 52618.15 88888.00 2016-02-17 22:44:33.408 048 11820.88 177.64 52618.18 88888.00 2016-02-17 22:44:33.908 048 11820.90 177.56 52618.16 88888.00 2016-02-17 22:44:34.408 048 11820.90 177.49 52618.18 88888.00 2016-02-17 22:44:34.908 048 11820.90 177.39 52618.25 88888.00 2016-02-17 22:44:35.408 048 11820.89 177.29 52618.31 88888.00 2016-02-17 22:44:35.908 048 11820.87 177.23 52618.34 88888.00 2016-02-17 22:44:36.408 048 11820.90 177.11 52618.39 88888.00 2016-02-17 22:44:36.908 048 11820.88 177.06 52618.42 88888.00 2016-02-17 22:44:37.408 048 11820.80 177.02 52618.48 88888.00 2016-02-17 22:44:37.908 048 11820.74 177.02 52618.50 88888.00 2016-02-17 22:44:38.408 048 11820.73 177.04 52618.52 88888.00 2016-02-17 22:44:38.908 048 11820.68 176.99 52618.58 88888.00 2016-02-17 22:44:39.408 048 11820.56 176.98 52618.68 88888.00 2016-02-17 22:44:39.908 048 11820.49 176.92 52618.70 88888.00 2016-02-17 22:44:40.408 048 11820.47 176.88 52618.75 88888.00 2016-02-17 22:44:40.908 048 11820.42 176.86 52618.87 88888.00 2016-02-17 22:44:41.408 048 11820.30 176.87 52618.90 88888.00 2016-02-17 22:44:41.908 048 11820.20 176.91 52618.92 88888.00 2016-02-17 22:44:42.408 048 11820.15 176.92 52618.97 88888.00 2016-02-17 22:44:42.908 048 11820.05 176.87 52619.03 88888.00 2016-02-17 22:44:43.408 048 11819.98 176.87 52619.10 88888.00 2016-02-17 22:44:43.908 048 11819.85 176.90 52619.18 88888.00 2016-02-17 22:44:44.408 048 11819.65 176.99 52619.28 88888.00 2016-02-17 22:44:44.908 048 11819.53 177.04 52619.34 88888.00 2016-02-17 22:44:45.408 048 11819.40 177.06 52619.37 88888.00 2016-02-17 22:44:45.908 048 11819.27 177.07 52619.39 88888.00 2016-02-17 22:44:46.408 048 11819.07 177.09 52619.40 88888.00 2016-02-17 22:44:46.908 048 11818.94 177.12 52619.44 88888.00 2016-02-17 22:44:47.408 048 11818.81 177.16 52619.52 88888.00 2016-02-17 22:44:47.908 048 11818.74 177.19 52619.62 88888.00 2016-02-17 22:44:48.408 048 11818.61 177.27 52619.70 88888.00 2016-02-17 22:44:48.908 048 11818.49 177.36 52619.74 88888.00 2016-02-17 22:44:49.408 048 11818.33 177.43 52619.81 88888.00 2016-02-17 22:44:49.908 048 11818.22 177.41 52619.88 88888.00 2016-02-17 22:44:50.408 048 11818.08 177.46 52620.01 88888.00 2016-02-17 22:44:50.908 048 11817.97 177.55 52620.14 88888.00 2016-02-17 22:44:51.408 048 11817.87 177.62 52620.21 88888.00 2016-02-17 22:44:51.908 048 11817.73 177.72 52620.27 88888.00 2016-02-17 22:44:52.408 048 11817.64 177.81 52620.31 88888.00 2016-02-17 22:44:52.908 048 11817.51 177.84 52620.37 88888.00 2016-02-17 22:44:53.408 048 11817.39 177.89 52620.47 88888.00 2016-02-17 22:44:53.908 048 11817.30 177.96 52620.54 88888.00 2016-02-17 22:44:54.408 048 11817.25 178.04 52620.59 88888.00 2016-02-17 22:44:54.908 048 11817.16 178.12 52620.69 88888.00 2016-02-17 22:44:55.408 048 11817.08 178.21 52620.76 88888.00 2016-02-17 22:44:55.908 048 11817.03 178.27 52620.85 88888.00 2016-02-17 22:44:56.408 048 11817.00 178.36 52620.96 88888.00 2016-02-17 22:44:56.908 048 11816.94 178.43 52621.07 88888.00 2016-02-17 22:44:57.408 048 11816.87 178.52 52621.18 88888.00 2016-02-17 22:44:57.908 048 11816.82 178.64 52621.25 88888.00 2016-02-17 22:44:58.408 048 11816.77 178.74 52621.33 88888.00 2016-02-17 22:44:58.908 048 11816.70 178.86 52621.46 88888.00 2016-02-17 22:44:59.408 048 11816.60 178.98 52621.55 88888.00 2016-02-17 22:44:59.908 048 11816.52 179.08 52621.66 88888.00 2016-02-17 22:45:00.408 048 11816.40 179.17 52621.78 88888.00 2016-02-17 22:45:00.908 048 11816.33 179.24 52621.93 88888.00 2016-02-17 22:45:01.408 048 11816.30 179.34 52622.02 88888.00 2016-02-17 22:45:01.908 048 11816.17 179.44 52622.12 88888.00 2016-02-17 22:45:02.408 048 11816.03 179.54 52622.21 88888.00 2016-02-17 22:45:02.908 048 11815.95 179.66 52622.35 88888.00 2016-02-17 22:45:03.408 048 11815.89 179.73 52622.46 88888.00 2016-02-17 22:45:03.908 048 11815.78 179.82 52622.57 88888.00 2016-02-17 22:45:04.408 048 11815.70 179.90 52622.65 88888.00 2016-02-17 22:45:04.908 048 11815.60 179.95 52622.72 88888.00 2016-02-17 22:45:05.408 048 11815.46 180.05 52622.80 88888.00 2016-02-17 22:45:05.908 048 11815.34 180.18 52622.85 88888.00 2016-02-17 22:45:06.408 048 11815.24 180.30 52622.98 88888.00 2016-02-17 22:45:06.908 048 11815.16 180.40 52623.07 88888.00 2016-02-17 22:45:07.408 048 11815.09 180.50 52623.18 88888.00 2016-02-17 22:45:07.908 048 11814.98 180.60 52623.29 88888.00 2016-02-17 22:45:08.408 048 11814.89 180.70 52623.40 88888.00 2016-02-17 22:45:08.908 048 11814.77 180.80 52623.49 88888.00 2016-02-17 22:45:09.408 048 11814.65 180.88 52623.62 88888.00 2016-02-17 22:45:09.908 048 11814.54 180.95 52623.75 88888.00 2016-02-17 22:45:10.408 048 11814.45 181.08 52623.86 88888.00 2016-02-17 22:45:10.908 048 11814.36 181.21 52624.01 88888.00 2016-02-17 22:45:11.408 048 11814.23 181.34 52624.13 88888.00 2016-02-17 22:45:11.908 048 11814.12 181.46 52624.19 88888.00 2016-02-17 22:45:12.408 048 11814.04 181.59 52624.30 88888.00 2016-02-17 22:45:12.908 048 11813.93 181.64 52624.40 88888.00 2016-02-17 22:45:13.408 048 11813.79 181.73 52624.47 88888.00 2016-02-17 22:45:13.908 048 11813.66 181.84 52624.60 88888.00 2016-02-17 22:45:14.408 048 11813.57 181.99 52624.72 88888.00 2016-02-17 22:45:14.908 048 11813.43 182.11 52624.83 88888.00 2016-02-17 22:45:15.408 048 11813.27 182.18 52624.94 88888.00 2016-02-17 22:45:15.908 048 11813.10 182.28 52625.03 88888.00 2016-02-17 22:45:16.408 048 11812.98 182.33 52625.12 88888.00 2016-02-17 22:45:16.908 048 11812.88 182.41 52625.27 88888.00 2016-02-17 22:45:17.408 048 11812.75 182.57 52625.38 88888.00 2016-02-17 22:45:17.908 048 11812.62 182.71 52625.43 88888.00 2016-02-17 22:45:18.408 048 11812.49 182.82 52625.56 88888.00 2016-02-17 22:45:18.908 048 11812.35 182.92 52625.69 88888.00 2016-02-17 22:45:19.408 048 11812.26 183.02 52625.79 88888.00 2016-02-17 22:45:19.908 048 11812.14 183.10 52625.88 88888.00 2016-02-17 22:45:20.408 048 11812.03 183.19 52625.98 88888.00 2016-02-17 22:45:20.908 048 11811.93 183.34 52626.07 88888.00 2016-02-17 22:45:21.408 048 11811.86 183.47 52626.16 88888.00 2016-02-17 22:45:21.908 048 11811.77 183.59 52626.27 88888.00 2016-02-17 22:45:22.408 048 11811.69 183.69 52626.41 88888.00 2016-02-17 22:45:22.908 048 11811.57 183.79 52626.49 88888.00 2016-02-17 22:45:23.408 048 11811.44 183.89 52626.55 88888.00 2016-02-17 22:45:23.908 048 11811.28 183.97 52626.66 88888.00 2016-02-17 22:45:24.408 048 11811.15 184.12 52626.73 88888.00 2016-02-17 22:45:24.908 048 11811.07 184.23 52626.85 88888.00 2016-02-17 22:45:25.408 048 11810.99 184.36 52626.94 88888.00 2016-02-17 22:45:25.908 048 11810.85 184.47 52627.07 88888.00 2016-02-17 22:45:26.408 048 11810.70 184.61 52627.20 88888.00 2016-02-17 22:45:26.908 048 11810.59 184.72 52627.30 88888.00 2016-02-17 22:45:27.408 048 11810.45 184.85 52627.42 88888.00 2016-02-17 22:45:27.908 048 11810.32 184.98 52627.51 88888.00 2016-02-17 22:45:28.408 048 11810.18 185.12 52627.61 88888.00 2016-02-17 22:45:28.908 048 11810.05 185.29 52627.67 88888.00 2016-02-17 22:45:29.408 048 11809.91 185.45 52627.78 88888.00 2016-02-17 22:45:29.908 048 11809.77 185.62 52627.90 88888.00 2016-02-17 22:45:30.408 048 11809.63 185.78 52628.01 88888.00 2016-02-17 22:45:30.908 048 11809.50 185.93 52628.14 88888.00 2016-02-17 22:45:31.408 048 11809.36 186.15 52628.21 88888.00 2016-02-17 22:45:31.908 048 11809.21 186.36 52628.28 88888.00 2016-02-17 22:45:32.408 048 11809.10 186.53 52628.38 88888.00 2016-02-17 22:45:32.908 048 11808.97 186.67 52628.47 88888.00 2016-02-17 22:45:33.408 048 11808.86 186.83 52628.57 88888.00 2016-02-17 22:45:33.908 048 11808.74 186.96 52628.66 88888.00 2016-02-17 22:45:34.408 048 11808.60 187.10 52628.79 88888.00 2016-02-17 22:45:34.908 048 11808.49 187.29 52628.83 88888.00 2016-02-17 22:45:35.408 048 11808.31 187.47 52628.96 88888.00 2016-02-17 22:45:35.908 048 11808.17 187.68 52629.07 88888.00 2016-02-17 22:45:36.408 048 11808.00 187.80 52629.15 88888.00 2016-02-17 22:45:36.908 048 11807.83 188.01 52629.30 88888.00 2016-02-17 22:45:37.408 048 11807.70 188.25 52629.44 88888.00 2016-02-17 22:45:37.908 048 11807.62 188.44 52629.52 88888.00 2016-02-17 22:45:38.408 048 11807.48 188.60 52629.60 88888.00 2016-02-17 22:45:38.908 048 11807.35 188.76 52629.69 88888.00 2016-02-17 22:45:39.408 048 11807.22 188.90 52629.77 88888.00 2016-02-17 22:45:39.908 048 11807.12 189.03 52629.87 88888.00 2016-02-17 22:45:40.408 048 11807.01 189.23 52629.94 88888.00 2016-02-17 22:45:40.908 048 11806.92 189.40 52629.97 88888.00 2016-02-17 22:45:41.408 048 11806.79 189.51 52630.07 88888.00 2016-02-17 22:45:41.908 048 11806.68 189.68 52630.22 88888.00 2016-02-17 22:45:42.408 048 11806.59 189.86 52630.31 88888.00 2016-02-17 22:45:42.908 048 11806.49 190.03 52630.37 88888.00 2016-02-17 22:45:43.408 048 11806.40 190.22 52630.43 88888.00 2016-02-17 22:45:43.908 048 11806.31 190.36 52630.53 88888.00 2016-02-17 22:45:44.408 048 11806.24 190.52 52630.56 88888.00 2016-02-17 22:45:44.908 048 11806.20 190.67 52630.63 88888.00 2016-02-17 22:45:45.408 048 11806.14 190.81 52630.72 88888.00 2016-02-17 22:45:45.908 048 11806.07 190.95 52630.81 88888.00 2016-02-17 22:45:46.408 048 11805.97 191.10 52630.86 88888.00 2016-02-17 22:45:46.908 048 11805.90 191.24 52630.92 88888.00 2016-02-17 22:45:47.408 048 11805.84 191.39 52631.00 88888.00 2016-02-17 22:45:47.908 048 11805.77 191.52 52631.09 88888.00 2016-02-17 22:45:48.408 048 11805.74 191.68 52631.15 88888.00 2016-02-17 22:45:48.908 048 11805.71 191.80 52631.22 88888.00 2016-02-17 22:45:49.408 048 11805.65 191.93 52631.27 88888.00 2016-02-17 22:45:49.908 048 11805.62 192.02 52631.34 88888.00 2016-02-17 22:45:50.408 048 11805.59 192.18 52631.43 88888.00 2016-02-17 22:45:50.908 048 11805.53 192.35 52631.48 88888.00 2016-02-17 22:45:51.408 048 11805.45 192.48 52631.59 88888.00 2016-02-17 22:45:51.908 048 11805.36 192.67 52631.68 88888.00 2016-02-17 22:45:52.408 048 11805.35 192.88 52631.77 88888.00 2016-02-17 22:45:52.908 048 11805.33 193.04 52631.87 88888.00 2016-02-17 22:45:53.408 048 11805.26 193.18 52631.96 88888.00 2016-02-17 22:45:53.908 048 11805.23 193.34 52631.99 88888.00 2016-02-17 22:45:54.408 048 11805.24 193.47 52632.04 88888.00 2016-02-17 22:45:54.908 048 11805.21 193.63 52632.09 88888.00 2016-02-17 22:45:55.408 048 11805.14 193.76 52632.15 88888.00 2016-02-17 22:45:55.908 048 11805.14 193.88 52632.21 88888.00 2016-02-17 22:45:56.408 048 11805.12 193.98 52632.24 88888.00 2016-02-17 22:45:56.908 048 11805.11 194.09 52632.31 88888.00 2016-02-17 22:45:57.408 048 11805.08 194.21 52632.39 88888.00 2016-02-17 22:45:57.908 048 11805.07 194.33 52632.40 88888.00 2016-02-17 22:45:58.408 048 11805.08 194.44 52632.48 88888.00 2016-02-17 22:45:58.908 048 11805.05 194.58 52632.53 88888.00 2016-02-17 22:45:59.408 048 11805.02 194.75 52632.65 88888.00 2016-02-17 22:45:59.908 048 11805.02 194.92 52632.71 88888.00 2016-02-17 22:46:00.408 048 11805.05 195.02 52632.79 88888.00 2016-02-17 22:46:00.908 048 11805.01 195.16 52632.85 88888.00 2016-02-17 22:46:01.408 048 11804.99 195.28 52632.91 88888.00 2016-02-17 22:46:01.908 048 11804.99 195.36 52632.96 88888.00 2016-02-17 22:46:02.408 048 11804.98 195.40 52633.07 88888.00 2016-02-17 22:46:02.908 048 11804.99 195.50 52633.18 88888.00 2016-02-17 22:46:03.408 048 11805.00 195.66 52633.25 88888.00 2016-02-17 22:46:03.908 048 11805.00 195.77 52633.32 88888.00 2016-02-17 22:46:04.408 048 11804.98 195.91 52633.38 88888.00 2016-02-17 22:46:04.908 048 11804.97 195.98 52633.40 88888.00 2016-02-17 22:46:05.408 048 11804.99 196.04 52633.45 88888.00 2016-02-17 22:46:05.908 048 11804.99 196.15 52633.53 88888.00 2016-02-17 22:46:06.408 048 11805.03 196.28 52633.63 88888.00 2016-02-17 22:46:06.908 048 11805.09 196.38 52633.67 88888.00 2016-02-17 22:46:07.408 048 11805.14 196.42 52633.73 88888.00 2016-02-17 22:46:07.908 048 11805.17 196.46 52633.77 88888.00 2016-02-17 22:46:08.408 048 11805.16 196.53 52633.83 88888.00 2016-02-17 22:46:08.908 048 11805.19 196.55 52633.84 88888.00 2016-02-17 22:46:09.408 048 11805.19 196.57 52633.88 88888.00 2016-02-17 22:46:09.908 048 11805.16 196.58 52633.99 88888.00 2016-02-17 22:46:10.408 048 11805.21 196.64 52634.08 88888.00 2016-02-17 22:46:10.908 048 11805.24 196.72 52634.15 88888.00 2016-02-17 22:46:11.408 048 11805.28 196.74 52634.18 88888.00 2016-02-17 22:46:11.908 048 11805.26 196.82 52634.24 88888.00 2016-02-17 22:46:12.408 048 11805.26 196.90 52634.30 88888.00 2016-02-17 22:46:12.908 048 11805.27 196.94 52634.37 88888.00 2016-02-17 22:46:13.408 048 11805.27 197.03 52634.43 88888.00 2016-02-17 22:46:13.908 048 11805.27 197.10 52634.50 88888.00 2016-02-17 22:46:14.408 048 11805.25 197.16 52634.61 88888.00 2016-02-17 22:46:14.908 048 11805.26 197.20 52634.69 88888.00 2016-02-17 22:46:15.408 048 11805.27 197.31 52634.76 88888.00 2016-02-17 22:46:15.908 048 11805.26 197.48 52634.85 88888.00 2016-02-17 22:46:16.408 048 11805.21 197.59 52634.96 88888.00 2016-02-17 22:46:16.908 048 11805.18 197.66 52635.09 88888.00 2016-02-17 22:46:17.408 048 11805.15 197.75 52635.18 88888.00 2016-02-17 22:46:17.908 048 11805.11 197.81 52635.24 88888.00 2016-02-17 22:46:18.408 048 11805.12 197.88 52635.31 88888.00 2016-02-17 22:46:18.908 048 11805.11 197.97 52635.42 88888.00 2016-02-17 22:46:19.408 048 11805.09 198.09 52635.59 88888.00 2016-02-17 22:46:19.908 048 11805.01 198.16 52635.75 88888.00 2016-02-17 22:46:20.408 048 11804.98 198.31 52635.84 88888.00 2016-02-17 22:46:20.908 048 11804.91 198.49 52635.98 88888.00 2016-02-17 22:46:21.408 048 11804.79 198.68 52636.10 88888.00 2016-02-17 22:46:21.908 048 11804.70 198.85 52636.20 88888.00 2016-02-17 22:46:22.408 048 11804.62 198.99 52636.33 88888.00 2016-02-17 22:46:22.908 048 11804.54 199.10 52636.46 88888.00 2016-02-17 22:46:23.408 048 11804.47 199.25 52636.59 88888.00 2016-02-17 22:46:23.908 048 11804.41 199.40 52636.72 88888.00 2016-02-17 22:46:24.408 048 11804.32 199.53 52636.83 88888.00 2016-02-17 22:46:24.908 048 11804.24 199.76 52636.94 88888.00 2016-02-17 22:46:25.408 048 11804.16 199.93 52637.02 88888.00 2016-02-17 22:46:25.908 048 11804.05 200.11 52637.11 88888.00 2016-02-17 22:46:26.408 048 11803.95 200.24 52637.19 88888.00 2016-02-17 22:46:26.908 048 11803.89 200.34 52637.25 88888.00 2016-02-17 22:46:27.408 048 11803.83 200.52 52637.38 88888.00 2016-02-17 22:46:27.908 048 11803.75 200.78 52637.52 88888.00 2016-02-17 22:46:28.408 048 11803.67 201.00 52637.61 88888.00 2016-02-17 22:46:28.908 048 11803.63 201.18 52637.69 88888.00 2016-02-17 22:46:29.408 048 11803.61 201.36 52637.78 88888.00 2016-02-17 22:46:29.908 048 11803.59 201.55 52637.86 88888.00 2016-02-17 22:46:30.408 048 11803.49 201.75 52637.90 88888.00 2016-02-17 22:46:30.908 048 11803.34 201.97 52638.02 88888.00 2016-02-17 22:46:31.408 048 11803.25 202.19 52638.09 88888.00 2016-02-17 22:46:31.908 048 11803.17 202.41 52638.18 88888.00 2016-02-17 22:46:32.408 048 11803.07 202.66 52638.24 88888.00 2016-02-17 22:46:32.908 048 11802.96 202.88 52638.32 88888.00 2016-02-17 22:46:33.408 048 11802.90 203.15 52638.35 88888.00 2016-02-17 22:46:33.908 048 11802.75 203.36 52638.38 88888.00 2016-02-17 22:46:34.408 048 11802.66 203.61 52638.47 88888.00 2016-02-17 22:46:34.908 048 11802.62 203.86 52638.55 88888.00 2016-02-17 22:46:35.408 048 11802.53 204.11 52638.60 88888.00 2016-02-17 22:46:35.908 048 11802.38 204.34 52638.69 88888.00 2016-02-17 22:46:36.408 048 11802.27 204.65 52638.78 88888.00 2016-02-17 22:46:36.908 048 11802.20 204.93 52638.87 88888.00 2016-02-17 22:46:37.409 048 11802.10 205.20 52638.96 88888.00 2016-02-17 22:46:37.909 048 11801.98 205.47 52639.01 88888.00 2016-02-17 22:46:38.409 048 11801.90 205.75 52639.08 88888.00 2016-02-17 22:46:38.909 048 11801.84 206.04 52639.17 88888.00 2016-02-17 22:46:39.409 048 11801.76 206.35 52639.21 88888.00 2016-02-17 22:46:39.909 048 11801.67 206.67 52639.24 88888.00 2016-02-17 22:46:40.409 048 11801.55 207.03 52639.30 88888.00 2016-02-17 22:46:40.909 048 11801.42 207.32 52639.35 88888.00 2016-02-17 22:46:41.409 048 11801.29 207.61 52639.39 88888.00 2016-02-17 22:46:41.909 048 11801.20 207.91 52639.47 88888.00 2016-02-17 22:46:42.409 048 11801.16 208.21 52639.49 88888.00 2016-02-17 22:46:42.909 048 11801.05 208.54 52639.50 88888.00 2016-02-17 22:46:43.409 048 11800.94 208.90 52639.56 88888.00 2016-02-17 22:46:43.909 048 11800.82 209.22 52639.59 88888.00 2016-02-17 22:46:44.409 048 11800.77 209.55 52639.58 88888.00 2016-02-17 22:46:44.909 048 11800.68 209.85 52639.61 88888.00 2016-02-17 22:46:45.409 048 11800.58 210.20 52639.62 88888.00 2016-02-17 22:46:45.909 048 11800.50 210.49 52639.64 88888.00 2016-02-17 22:46:46.409 048 11800.43 210.78 52639.67 88888.00 2016-02-17 22:46:46.909 048 11800.38 211.08 52639.67 88888.00 2016-02-17 22:46:47.409 048 11800.33 211.37 52639.68 88888.00 2016-02-17 22:46:47.909 048 11800.29 211.64 52639.64 88888.00 2016-02-17 22:46:48.409 048 11800.27 211.93 52639.61 88888.00 2016-02-17 22:46:48.909 048 11800.24 212.21 52639.62 88888.00 2016-02-17 22:46:49.409 048 11800.18 212.44 52639.61 88888.00 2016-02-17 22:46:49.909 048 11800.16 212.71 52639.55 88888.00 2016-02-17 22:46:50.409 048 11800.15 212.94 52639.54 88888.00 2016-02-17 22:46:50.909 048 11800.16 213.16 52639.50 88888.00 2016-02-17 22:46:51.409 048 11800.14 213.41 52639.39 88888.00 2016-02-17 22:46:51.909 048 11800.09 213.67 52639.40 88888.00 2016-02-17 22:46:52.409 048 11800.05 213.89 52639.36 88888.00 2016-02-17 22:46:52.909 048 11800.05 214.08 52639.34 88888.00 2016-02-17 22:46:53.409 048 11800.06 214.31 52639.28 88888.00 2016-02-17 22:46:53.909 048 11800.01 214.52 52639.22 88888.00 2016-02-17 22:46:54.409 048 11799.99 214.71 52639.19 88888.00 2016-02-17 22:46:54.909 048 11799.97 214.86 52639.14 88888.00 2016-02-17 22:46:55.409 048 11799.93 215.05 52639.06 88888.00 2016-02-17 22:46:55.909 048 11799.88 215.24 52638.97 88888.00 2016-02-17 22:46:56.409 048 11799.86 215.44 52638.92 88888.00 2016-02-17 22:46:56.909 048 11799.85 215.61 52638.82 88888.00 2016-02-17 22:46:57.409 048 11799.83 215.78 52638.75 88888.00 2016-02-17 22:46:57.909 048 11799.82 215.95 52638.68 88888.00 2016-02-17 22:46:58.409 048 11799.74 216.12 52638.57 88888.00 2016-02-17 22:46:58.909 048 11799.73 216.32 52638.51 88888.00 2016-02-17 22:46:59.409 048 11799.76 216.50 52638.42 88888.00 2016-02-17 22:46:59.909 048 11799.70 216.64 52638.35 88888.00 2016-02-17 22:47:00.409 048 11799.66 216.72 52638.25 88888.00 2016-02-17 22:47:00.909 048 11799.66 216.88 52638.14 88888.00 2016-02-17 22:47:01.409 048 11799.65 217.08 52638.09 88888.00 2016-02-17 22:47:01.909 048 11799.64 217.21 52637.97 88888.00 2016-02-17 22:47:02.409 048 11799.57 217.38 52637.91 88888.00 2016-02-17 22:47:02.909 048 11799.57 217.56 52637.81 88888.00 2016-02-17 22:47:03.409 048 11799.58 217.70 52637.76 88888.00 2016-02-17 22:47:03.909 048 11799.50 217.88 52637.67 88888.00 2016-02-17 22:47:04.409 048 11799.46 218.03 52637.65 88888.00 2016-02-17 22:47:04.909 048 11799.50 218.19 52637.54 88888.00 2016-02-17 22:47:05.409 048 11799.46 218.34 52637.44 88888.00 2016-02-17 22:47:05.909 048 11799.41 218.49 52637.42 88888.00 2016-02-17 22:47:06.409 048 11799.38 218.66 52637.32 88888.00 2016-02-17 22:47:06.909 048 11799.33 218.81 52637.19 88888.00 2016-02-17 22:47:07.409 048 11799.21 218.96 52637.15 88888.00 2016-02-17 22:47:07.909 048 11799.16 219.13 52637.12 88888.00 2016-02-17 22:47:08.409 048 11799.12 219.32 52637.02 88888.00 2016-02-17 22:47:08.909 048 11799.07 219.50 52636.90 88888.00 2016-02-17 22:47:09.409 048 11799.00 219.65 52636.81 88888.00 2016-02-17 22:47:09.909 048 11799.00 219.83 52636.72 88888.00 2016-02-17 22:47:10.409 048 11799.00 219.97 52636.63 88888.00 2016-02-17 22:47:10.909 048 11798.95 220.09 52636.54 88888.00 2016-02-17 22:47:11.409 048 11798.92 220.24 52636.48 88888.00 2016-02-17 22:47:11.909 048 11798.93 220.39 52636.38 88888.00 2016-02-17 22:47:12.409 048 11798.92 220.55 52636.24 88888.00 2016-02-17 22:47:12.909 048 11798.91 220.67 52636.13 88888.00 2016-02-17 22:47:13.409 048 11798.88 220.82 52635.96 88888.00 2016-02-17 22:47:13.909 048 11798.86 220.96 52635.86 88888.00 2016-02-17 22:47:14.409 048 11798.86 221.07 52635.75 88888.00 2016-02-17 22:47:14.909 048 11798.85 221.14 52635.68 88888.00 2016-02-17 22:47:15.409 048 11798.80 221.24 52635.56 88888.00 2016-02-17 22:47:15.909 048 11798.80 221.36 52635.42 88888.00 2016-02-17 22:47:16.409 048 11798.83 221.50 52635.30 88888.00 2016-02-17 22:47:16.909 048 11798.77 221.67 52635.10 88888.00 2016-02-17 22:47:17.409 048 11798.74 221.81 52634.97 88888.00 2016-02-17 22:47:17.909 048 11798.71 221.93 52634.81 88888.00 2016-02-17 22:47:18.409 048 11798.68 222.00 52634.71 88888.00 2016-02-17 22:47:18.909 048 11798.61 222.10 52634.59 88888.00 2016-02-17 22:47:19.409 048 11798.59 222.20 52634.44 88888.00 2016-02-17 22:47:19.909 048 11798.62 222.36 52634.30 88888.00 2016-02-17 22:47:20.409 048 11798.61 222.53 52634.17 88888.00 2016-02-17 22:47:20.909 048 11798.61 222.63 52634.07 88888.00 2016-02-17 22:47:21.409 048 11798.61 222.73 52633.95 88888.00 2016-02-17 22:47:21.909 048 11798.61 222.89 52633.82 88888.00 2016-02-17 22:47:22.409 048 11798.61 223.02 52633.66 88888.00 2016-02-17 22:47:22.909 048 11798.63 223.14 52633.49 88888.00 2016-02-17 22:47:23.409 048 11798.63 223.26 52633.33 88888.00 2016-02-17 22:47:23.909 048 11798.63 223.33 52633.21 88888.00 2016-02-17 22:47:24.409 048 11798.62 223.46 52633.11 88888.00 2016-02-17 22:47:24.909 048 11798.58 223.63 52632.98 88888.00 2016-02-17 22:47:25.409 048 11798.59 223.82 52632.85 88888.00 2016-02-17 22:47:25.909 048 11798.57 223.91 52632.75 88888.00 2016-02-17 22:47:26.409 048 11798.56 224.04 52632.66 88888.00 2016-02-17 22:47:26.909 048 11798.51 224.17 52632.52 88888.00 2016-02-17 22:47:27.409 048 11798.49 224.27 52632.38 88888.00 2016-02-17 22:47:27.909 048 11798.37 224.42 52632.23 88888.00 2016-02-17 22:47:28.409 048 11798.27 224.59 52632.13 88888.00 2016-02-17 22:47:28.909 048 11798.24 224.75 52631.98 88888.00 2016-02-17 22:47:29.409 048 11798.21 224.89 52631.83 88888.00 2016-02-17 22:47:29.909 048 11798.18 225.05 52631.71 88888.00 2016-02-17 22:47:30.409 048 11798.12 225.21 52631.59 88888.00 2016-02-17 22:47:30.909 048 11798.08 225.29 52631.46 88888.00 2016-02-17 22:47:31.409 048 11798.07 225.37 52631.34 88888.00 2016-02-17 22:47:31.909 048 11798.07 225.46 52631.21 88888.00 2016-02-17 22:47:32.409 048 11798.10 225.58 52631.09 88888.00 2016-02-17 22:47:32.909 048 11798.13 225.70 52630.93 88888.00 2016-02-17 22:47:33.409 048 11798.06 225.76 52630.82 88888.00 2016-02-17 22:47:33.909 048 11797.99 225.85 52630.67 88888.00 2016-02-17 22:47:34.409 048 11798.00 225.95 52630.53 88888.00 2016-02-17 22:47:34.909 048 11798.01 226.08 52630.40 88888.00 2016-02-17 22:47:35.409 048 11797.99 226.20 52630.28 88888.00 2016-02-17 22:47:35.909 048 11797.96 226.33 52630.18 88888.00 2016-02-17 22:47:36.409 048 11797.98 226.43 52630.05 88888.00 2016-02-17 22:47:36.909 048 11797.99 226.51 52629.90 88888.00 2016-02-17 22:47:37.409 048 11798.01 226.60 52629.78 88888.00 2016-02-17 22:47:37.909 048 11798.06 226.70 52629.62 88888.00 2016-02-17 22:47:38.409 048 11798.12 226.85 52629.45 88888.00 2016-02-17 22:47:38.909 048 11798.10 226.92 52629.36 88888.00 2016-02-17 22:47:39.409 048 11798.15 227.01 52629.25 88888.00 2016-02-17 22:47:39.909 048 11798.17 227.11 52629.06 88888.00 2016-02-17 22:47:40.409 048 11798.17 227.21 52628.88 88888.00 2016-02-17 22:47:40.909 048 11798.17 227.29 52628.77 88888.00 2016-02-17 22:47:41.409 048 11798.14 227.39 52628.61 88888.00 2016-02-17 22:47:41.909 048 11798.16 227.52 52628.46 88888.00 2016-02-17 22:47:42.409 048 11798.19 227.62 52628.37 88888.00 2016-02-17 22:47:42.909 048 11798.22 227.76 52628.22 88888.00 2016-02-17 22:47:43.409 048 11798.24 227.86 52628.08 88888.00 2016-02-17 22:47:43.909 048 11798.27 227.95 52627.92 88888.00 2016-02-17 22:47:44.409 048 11798.23 228.05 52627.83 88888.00 2016-02-17 22:47:44.909 048 11798.22 228.17 52627.66 88888.00 2016-02-17 22:47:45.409 048 11798.22 228.27 52627.50 88888.00 2016-02-17 22:47:45.909 048 11798.19 228.42 52627.36 88888.00 2016-02-17 22:47:46.409 048 11798.19 228.54 52627.23 88888.00 2016-02-17 22:47:46.909 048 11798.21 228.61 52627.10 88888.00 2016-02-17 22:47:47.409 048 11798.26 228.61 52626.93 88888.00 2016-02-17 22:47:47.909 048 11798.27 228.69 52626.79 88888.00 2016-02-17 22:47:48.409 048 11798.25 228.82 52626.66 88888.00 2016-02-17 22:47:48.909 048 11798.26 228.92 52626.51 88888.00 2016-02-17 22:47:49.409 048 11798.24 228.96 52626.37 88888.00 2016-02-17 22:47:49.909 048 11798.23 229.01 52626.20 88888.00 2016-02-17 22:47:50.409 048 11798.22 229.09 52626.13 88888.00 2016-02-17 22:47:50.909 048 11798.22 229.17 52626.00 88888.00 2016-02-17 22:47:51.409 048 11798.25 229.25 52625.84 88888.00 2016-02-17 22:47:51.909 048 11798.27 229.30 52625.67 88888.00 2016-02-17 22:47:52.409 048 11798.27 229.31 52625.52 88888.00 2016-02-17 22:47:52.909 048 11798.32 229.32 52625.35 88888.00 2016-02-17 22:47:53.409 048 11798.33 229.31 52625.19 88888.00 2016-02-17 22:47:53.909 048 11798.37 229.38 52625.04 88888.00 2016-02-17 22:47:54.409 048 11798.43 229.39 52624.90 88888.00 2016-02-17 22:47:54.909 048 11798.51 229.43 52624.75 88888.00 2016-02-17 22:47:55.409 048 11798.59 229.51 52624.55 88888.00 2016-02-17 22:47:55.909 048 11798.63 229.54 52624.38 88888.00 2016-02-17 22:47:56.409 048 11798.63 229.56 52624.21 88888.00 2016-02-17 22:47:56.909 048 11798.67 229.54 52624.04 88888.00 2016-02-17 22:47:57.409 048 11798.70 229.54 52623.89 88888.00 2016-02-17 22:47:57.909 048 11798.80 229.53 52623.71 88888.00 2016-02-17 22:47:58.409 048 11798.86 229.54 52623.53 88888.00 2016-02-17 22:47:58.909 048 11798.91 229.56 52623.34 88888.00 2016-02-17 22:47:59.409 048 11798.98 229.53 52623.22 88888.00 2016-02-17 22:47:59.909 048 11799.07 229.53 52623.11 88888.00 2016-02-17 22:48:00.409 048 11799.13 229.52 52623.00 88888.00 2016-02-17 22:48:00.909 048 11799.22 229.51 52622.88 88888.00 2016-02-17 22:48:01.409 048 11799.32 229.49 52622.73 88888.00 2016-02-17 22:48:01.909 048 11799.36 229.46 52622.57 88888.00 2016-02-17 22:48:02.409 048 11799.46 229.48 52622.40 88888.00 2016-02-17 22:48:02.909 048 11799.55 229.50 52622.27 88888.00 2016-02-17 22:48:03.409 048 11799.63 229.47 52622.08 88888.00 2016-02-17 22:48:03.909 048 11799.63 229.47 52621.96 88888.00 2016-02-17 22:48:04.409 048 11799.65 229.44 52621.84 88888.00 2016-02-17 22:48:04.909 048 11799.71 229.47 52621.68 88888.00 2016-02-17 22:48:05.409 048 11799.71 229.47 52621.56 88888.00 2016-02-17 22:48:05.909 048 11799.77 229.44 52621.40 88888.00 2016-02-17 22:48:06.409 048 11799.83 229.46 52621.30 88888.00 2016-02-17 22:48:06.909 048 11799.85 229.43 52621.18 88888.00 2016-02-17 22:48:07.409 048 11799.89 229.46 52621.02 88888.00 2016-02-17 22:48:07.909 048 11799.92 229.44 52620.86 88888.00 2016-02-17 22:48:08.409 048 11799.98 229.39 52620.70 88888.00 2016-02-17 22:48:08.909 048 11800.05 229.40 52620.56 88888.00 2016-02-17 22:48:09.409 048 11800.14 229.40 52620.42 88888.00 2016-02-17 22:48:09.909 048 11800.19 229.40 52620.26 88888.00 2016-02-17 22:48:10.409 048 11800.23 229.46 52620.11 88888.00 2016-02-17 22:48:10.909 048 11800.29 229.51 52619.94 88888.00 2016-02-17 22:48:11.409 048 11800.36 229.53 52619.80 88888.00 2016-02-17 22:48:11.909 048 11800.44 229.56 52619.66 88888.00 2016-02-17 22:48:12.409 048 11800.56 229.60 52619.52 88888.00 2016-02-17 22:48:12.909 048 11800.61 229.62 52619.38 88888.00 2016-02-17 22:48:13.409 048 11800.63 229.61 52619.23 88888.00 2016-02-17 22:48:13.909 048 11800.72 229.59 52619.10 88888.00 2016-02-17 22:48:14.409 048 11800.85 229.59 52618.97 88888.00 2016-02-17 22:48:14.909 048 11800.93 229.63 52618.86 88888.00 2016-02-17 22:48:15.409 048 11800.95 229.68 52618.76 88888.00 2016-02-17 22:48:15.909 048 11801.04 229.69 52618.64 88888.00 2016-02-17 22:48:16.409 048 11801.13 229.75 52618.56 88888.00 2016-02-17 22:48:16.909 048 11801.17 229.80 52618.50 88888.00 2016-02-17 22:48:17.409 048 11801.23 229.87 52618.36 88888.00 2016-02-17 22:48:17.909 048 11801.25 229.85 52618.27 88888.00 2016-02-17 22:48:18.409 048 11801.31 229.85 52618.13 88888.00 2016-02-17 22:48:18.909 048 11801.41 229.89 52617.97 88888.00 2016-02-17 22:48:19.409 048 11801.52 229.96 52617.88 88888.00 2016-02-17 22:48:19.909 048 11801.63 229.99 52617.80 88888.00 2016-02-17 22:48:20.409 048 11801.66 230.04 52617.70 88888.00 2016-02-17 22:48:20.909 048 11801.73 230.04 52617.60 88888.00 2016-02-17 22:48:21.409 048 11801.78 230.01 52617.53 88888.00 2016-02-17 22:48:21.909 048 11801.87 230.01 52617.39 88888.00 2016-02-17 22:48:22.409 048 11801.91 230.05 52617.29 88888.00 2016-02-17 22:48:22.909 048 11801.92 230.10 52617.24 88888.00 2016-02-17 22:48:23.409 048 11801.98 230.07 52617.24 88888.00 2016-02-17 22:48:23.909 048 11802.07 230.00 52617.14 88888.00 2016-02-17 22:48:24.409 048 11802.16 230.04 52617.02 88888.00 2016-02-17 22:48:24.909 048 11802.26 230.07 52616.97 88888.00 2016-02-17 22:48:25.409 048 11802.35 230.05 52616.91 88888.00 2016-02-17 22:48:25.909 048 11802.40 230.01 52616.86 88888.00 2016-02-17 22:48:26.409 048 11802.52 229.99 52616.77 88888.00 2016-02-17 22:48:26.909 048 11802.60 229.98 52616.77 88888.00 2016-02-17 22:48:27.409 048 11802.65 229.91 52616.72 88888.00 2016-02-17 22:48:27.909 048 11802.75 229.85 52616.70 88888.00 2016-02-17 22:48:28.409 048 11802.86 229.81 52616.65 88888.00 2016-02-17 22:48:28.909 048 11802.98 229.76 52616.62 88888.00 2016-02-17 22:48:29.409 048 11803.09 229.70 52616.57 88888.00 2016-02-17 22:48:29.909 048 11803.19 229.65 52616.54 88888.00 2016-02-17 22:48:30.409 048 11803.27 229.62 52616.51 88888.00 2016-02-17 22:48:30.909 048 11803.35 229.57 52616.46 88888.00 2016-02-17 22:48:31.409 048 11803.41 229.47 52616.46 88888.00 2016-02-17 22:48:31.909 048 11803.49 229.38 52616.47 88888.00 2016-02-17 22:48:32.409 048 11803.59 229.32 52616.40 88888.00 2016-02-17 22:48:32.909 048 11803.70 229.29 52616.36 88888.00 2016-02-17 22:48:33.409 048 11803.81 229.22 52616.35 88888.00 2016-02-17 22:48:33.909 048 11803.92 229.18 52616.32 88888.00 2016-02-17 22:48:34.409 048 11803.97 229.14 52616.26 88888.00 2016-02-17 22:48:34.909 048 11804.10 229.10 52616.26 88888.00 2016-02-17 22:48:35.409 048 11804.22 229.05 52616.21 88888.00 2016-02-17 22:48:35.909 048 11804.30 229.04 52616.17 88888.00 2016-02-17 22:48:36.409 048 11804.35 229.02 52616.17 88888.00 2016-02-17 22:48:36.909 048 11804.40 228.96 52616.11 88888.00 2016-02-17 22:48:37.409 048 11804.50 228.95 52616.06 88888.00 2016-02-17 22:48:37.909 048 11804.62 228.96 52616.01 88888.00 2016-02-17 22:48:38.409 048 11804.66 228.99 52615.94 88888.00 2016-02-17 22:48:38.909 048 11804.70 229.01 52615.89 88888.00 2016-02-17 22:48:39.409 048 11804.71 229.02 52615.80 88888.00 2016-02-17 22:48:39.909 048 11804.79 229.04 52615.77 88888.00 2016-02-17 22:48:40.409 048 11804.86 229.05 52615.70 88888.00 2016-02-17 22:48:40.909 048 11804.86 229.10 52615.64 88888.00 2016-02-17 22:48:41.409 048 11804.83 229.13 52615.57 88888.00 2016-02-17 22:48:41.909 048 11804.88 229.13 52615.49 88888.00 2016-02-17 22:48:42.409 048 11804.92 229.19 52615.42 88888.00 2016-02-17 22:48:42.909 048 11804.92 229.22 52615.35 88888.00 2016-02-17 22:48:43.409 048 11804.98 229.24 52615.29 88888.00 2016-02-17 22:48:43.909 048 11804.95 229.28 52615.22 88888.00 2016-02-17 22:48:44.409 048 11804.93 229.31 52615.13 88888.00 2016-02-17 22:48:44.909 048 11804.94 229.36 52615.10 88888.00 2016-02-17 22:48:45.409 048 11804.93 229.39 52615.01 88888.00 2016-02-17 22:48:45.909 048 11804.97 229.43 52614.90 88888.00 2016-02-17 22:48:46.409 048 11804.97 229.50 52614.82 88888.00 2016-02-17 22:48:46.909 048 11804.97 229.57 52614.73 88888.00 2016-02-17 22:48:47.409 048 11804.94 229.58 52614.63 88888.00 2016-02-17 22:48:47.909 048 11804.97 229.58 52614.59 88888.00 2016-02-17 22:48:48.409 048 11805.00 229.62 52614.52 88888.00 2016-02-17 22:48:48.909 048 11804.97 229.66 52614.39 88888.00 2016-02-17 22:48:49.409 048 11805.05 229.69 52614.28 88888.00 2016-02-17 22:48:49.909 048 11805.11 229.71 52614.24 88888.00 2016-02-17 22:48:50.409 048 11805.15 229.76 52614.13 88888.00 2016-02-17 22:48:50.909 048 11805.16 229.82 52614.02 88888.00 2016-02-17 22:48:51.409 048 11805.18 229.89 52613.99 88888.00 2016-02-17 22:48:51.909 048 11805.17 229.90 52613.90 88888.00 2016-02-17 22:48:52.409 048 11805.20 229.90 52613.83 88888.00 2016-02-17 22:48:52.909 048 11805.17 229.91 52613.76 88888.00 2016-02-17 22:48:53.409 048 11805.18 229.93 52613.66 88888.00 2016-02-17 22:48:53.909 048 11805.23 229.97 52613.53 88888.00 2016-02-17 22:48:54.409 048 11805.24 230.01 52613.42 88888.00 2016-02-17 22:48:54.909 048 11805.27 230.01 52613.36 88888.00 2016-02-17 22:48:55.409 048 11805.25 230.05 52613.29 88888.00 2016-02-17 22:48:55.909 048 11805.29 230.08 52613.19 88888.00 2016-02-17 22:48:56.409 048 11805.29 230.09 52613.06 88888.00 2016-02-17 22:48:56.909 048 11805.35 230.15 52612.96 88888.00 2016-02-17 22:48:57.409 048 11805.37 230.12 52612.91 88888.00 2016-02-17 22:48:57.909 048 11805.35 230.12 52612.82 88888.00 2016-02-17 22:48:58.409 048 11805.37 230.14 52612.76 88888.00 2016-02-17 22:48:58.909 048 11805.38 230.16 52612.72 88888.00 2016-02-17 22:48:59.409 048 11805.36 230.17 52612.66 88888.00 2016-02-17 22:48:59.909 048 11805.36 230.17 52612.57 88888.00 2016-02-17 22:49:00.409 048 11805.37 230.15 52612.49 88888.00 2016-02-17 22:49:00.909 048 11805.43 230.12 52612.43 88888.00 2016-02-17 22:49:01.409 048 11805.40 230.14 52612.36 88888.00 2016-02-17 22:49:01.909 048 11805.37 230.11 52612.27 88888.00 2016-02-17 22:49:02.409 048 11805.36 230.10 52612.21 88888.00 2016-02-17 22:49:02.909 048 11805.33 230.06 52612.16 88888.00 2016-02-17 22:49:03.409 048 11805.34 230.05 52612.09 88888.00 2016-02-17 22:49:03.909 048 11805.33 230.07 52612.01 88888.00 2016-02-17 22:49:04.409 048 11805.28 230.00 52611.98 88888.00 2016-02-17 22:49:04.909 048 11805.21 229.99 52611.92 88888.00 2016-02-17 22:49:05.409 048 11805.18 229.96 52611.83 88888.00 2016-02-17 22:49:05.909 048 11805.17 229.89 52611.77 88888.00 2016-02-17 22:49:06.409 048 11805.15 229.81 52611.71 88888.00 2016-02-17 22:49:06.909 048 11805.12 229.79 52611.63 88888.00 2016-02-17 22:49:07.409 048 11805.08 229.77 52611.55 88888.00 2016-02-17 22:49:07.909 048 11805.03 229.79 52611.52 88888.00 2016-02-17 22:49:08.409 048 11804.98 229.72 52611.45 88888.00 2016-02-17 22:49:08.909 048 11804.97 229.67 52611.38 88888.00 2016-02-17 22:49:09.409 048 11804.95 229.63 52611.30 88888.00 2016-02-17 22:49:09.909 048 11804.93 229.60 52611.27 88888.00 2016-02-17 22:49:10.409 048 11804.91 229.59 52611.24 88888.00 2016-02-17 22:49:10.909 048 11804.90 229.54 52611.18 88888.00 2016-02-17 22:49:11.409 048 11804.88 229.48 52611.10 88888.00 2016-02-17 22:49:11.909 048 11804.85 229.42 52610.99 88888.00 2016-02-17 22:49:12.409 048 11804.81 229.40 52610.93 88888.00 2016-02-17 22:49:12.909 048 11804.80 229.36 52610.86 88888.00 2016-02-17 22:49:13.409 048 11804.79 229.31 52610.85 88888.00 2016-02-17 22:49:13.909 048 11804.75 229.29 52610.80 88888.00 2016-02-17 22:49:14.409 048 11804.73 229.28 52610.74 88888.00 2016-02-17 22:49:14.909 048 11804.71 229.25 52610.74 88888.00 2016-02-17 22:49:15.409 048 11804.70 229.24 52610.71 88888.00 2016-02-17 22:49:15.909 048 11804.63 229.22 52610.63 88888.00 2016-02-17 22:49:16.409 048 11804.59 229.23 52610.56 88888.00 2016-02-17 22:49:16.909 048 11804.58 229.23 52610.58 88888.00 2016-02-17 22:49:17.409 048 11804.51 229.18 52610.51 88888.00 2016-02-17 22:49:17.909 048 11804.46 229.15 52610.47 88888.00 2016-02-17 22:49:18.409 048 11804.37 229.09 52610.38 88888.00 2016-02-17 22:49:18.909 048 11804.32 229.03 52610.27 88888.00 2016-02-17 22:49:19.409 048 11804.29 229.01 52610.22 88888.00 2016-02-17 22:49:19.909 048 11804.22 228.98 52610.21 88888.00 2016-02-17 22:49:20.409 048 11804.20 228.95 52610.18 88888.00 2016-02-17 22:49:20.909 048 11804.15 228.93 52610.14 88888.00 2016-02-17 22:49:21.409 048 11804.11 228.90 52610.12 88888.00 2016-02-17 22:49:21.909 048 11804.06 228.88 52610.09 88888.00 2016-02-17 22:49:22.409 048 11803.98 228.88 52610.03 88888.00 2016-02-17 22:49:22.909 048 11803.92 228.92 52609.98 88888.00 2016-02-17 22:49:23.409 048 11803.91 228.92 52609.94 88888.00 2016-02-17 22:49:23.909 048 11803.89 228.91 52609.86 88888.00 2016-02-17 22:49:24.409 048 11803.85 228.89 52609.83 88888.00 2016-02-17 22:49:24.909 048 11803.85 228.91 52609.77 88888.00 2016-02-17 22:49:25.409 048 11803.80 228.91 52609.68 88888.00 2016-02-17 22:49:25.909 048 11803.79 228.93 52609.58 88888.00 2016-02-17 22:49:26.409 048 11803.76 228.95 52609.54 88888.00 2016-02-17 22:49:26.909 048 11803.66 229.01 52609.51 88888.00 2016-02-17 22:49:27.410 048 11803.62 229.03 52609.46 88888.00 2016-02-17 22:49:27.910 048 11803.57 229.05 52609.40 88888.00 2016-02-17 22:49:28.410 048 11803.51 229.08 52609.31 88888.00 2016-02-17 22:49:28.910 048 11803.49 229.10 52609.24 88888.00 2016-02-17 22:49:29.410 048 11803.47 229.13 52609.21 88888.00 2016-02-17 22:49:29.910 048 11803.42 229.15 52609.13 88888.00 2016-02-17 22:49:30.410 048 11803.40 229.18 52609.05 88888.00 2016-02-17 22:49:30.910 048 11803.36 229.20 52608.97 88888.00 2016-02-17 22:49:31.410 048 11803.35 229.20 52608.91 88888.00 2016-02-17 22:49:31.910 048 11803.32 229.24 52608.87 88888.00 2016-02-17 22:49:32.410 048 11803.31 229.29 52608.82 88888.00 2016-02-17 22:49:32.910 048 11803.27 229.27 52608.75 88888.00 2016-02-17 22:49:33.410 048 11803.25 229.29 52608.69 88888.00 2016-02-17 22:49:33.910 048 11803.23 229.29 52608.62 88888.00 2016-02-17 22:49:34.410 048 11803.16 229.33 52608.49 88888.00 2016-02-17 22:49:34.910 048 11803.12 229.33 52608.39 88888.00 2016-02-17 22:49:35.410 048 11803.10 229.34 52608.31 88888.00 2016-02-17 22:49:35.910 048 11803.13 229.31 52608.27 88888.00 2016-02-17 22:49:36.410 048 11803.10 229.25 52608.21 88888.00 2016-02-17 22:49:36.910 048 11803.12 229.24 52608.13 88888.00 2016-02-17 22:49:37.410 048 11803.08 229.25 52608.03 88888.00 2016-02-17 22:49:37.910 048 11803.08 229.25 52607.95 88888.00 2016-02-17 22:49:38.410 048 11803.05 229.24 52607.90 88888.00 2016-02-17 22:49:38.910 048 11803.01 229.20 52607.81 88888.00 2016-02-17 22:49:39.410 048 11803.01 229.19 52607.69 88888.00 2016-02-17 22:49:39.910 048 11802.96 229.19 52607.63 88888.00 2016-02-17 22:49:40.410 048 11802.96 229.18 52607.59 88888.00 2016-02-17 22:49:40.910 048 11802.96 229.19 52607.54 88888.00 2016-02-17 22:49:41.410 048 11802.93 229.17 52607.47 88888.00 2016-02-17 22:49:41.910 048 11802.93 229.15 52607.38 88888.00 2016-02-17 22:49:42.410 048 11802.92 229.15 52607.30 88888.00 2016-02-17 22:49:42.910 048 11802.91 229.14 52607.24 88888.00 2016-02-17 22:49:43.410 048 11802.95 229.17 52607.15 88888.00 2016-02-17 22:49:43.910 048 11802.95 229.18 52607.10 88888.00 2016-02-17 22:49:44.410 048 11802.93 229.17 52607.04 88888.00 2016-02-17 22:49:44.910 048 11802.91 229.18 52606.97 88888.00 2016-02-17 22:49:45.410 048 11802.90 229.18 52606.90 88888.00 2016-02-17 22:49:45.910 048 11802.95 229.20 52606.83 88888.00 2016-02-17 22:49:46.410 048 11802.96 229.18 52606.76 88888.00 2016-02-17 22:49:46.910 048 11802.92 229.14 52606.68 88888.00 2016-02-17 22:49:47.410 048 11802.90 229.13 52606.66 88888.00 2016-02-17 22:49:47.910 048 11802.92 229.12 52606.57 88888.00 2016-02-17 22:49:48.410 048 11802.89 229.15 52606.50 88888.00 2016-02-17 22:49:48.910 048 11802.86 229.12 52606.44 88888.00 2016-02-17 22:49:49.410 048 11802.89 229.14 52606.40 88888.00 2016-02-17 22:49:49.910 048 11802.87 229.19 52606.35 88888.00 2016-02-17 22:49:50.410 048 11802.87 229.22 52606.31 88888.00 2016-02-17 22:49:50.910 048 11802.89 229.20 52606.26 88888.00 2016-02-17 22:49:51.410 048 11802.90 229.23 52606.16 88888.00 2016-02-17 22:49:51.910 048 11802.89 229.28 52606.05 88888.00 2016-02-17 22:49:52.410 048 11802.89 229.33 52605.95 88888.00 2016-02-17 22:49:52.910 048 11802.86 229.39 52605.91 88888.00 2016-02-17 22:49:53.410 048 11802.87 229.44 52605.86 88888.00 2016-02-17 22:49:53.910 048 11802.87 229.46 52605.80 88888.00 2016-02-17 22:49:54.410 048 11802.88 229.51 52605.74 88888.00 2016-02-17 22:49:54.910 048 11802.88 229.61 52605.65 88888.00 2016-02-17 22:49:55.410 048 11802.87 229.65 52605.62 88888.00 2016-02-17 22:49:55.910 048 11802.87 229.66 52605.53 88888.00 2016-02-17 22:49:56.410 048 11802.84 229.71 52605.43 88888.00 2016-02-17 22:49:56.910 048 11802.82 229.77 52605.40 88888.00 2016-02-17 22:49:57.410 048 11802.83 229.79 52605.37 88888.00 2016-02-17 22:49:57.910 048 11802.83 229.81 52605.28 88888.00 2016-02-17 22:49:58.410 048 11802.84 229.85 52605.22 88888.00 2016-02-17 22:49:58.910 048 11802.87 229.87 52605.16 88888.00 2016-02-17 22:49:59.410 048 11802.88 229.88 52605.10 88888.00 2016-02-17 22:49:59.910 048 11802.86 229.90 52605.02 88888.00 2016-02-17 22:50:00.410 048 11802.87 229.88 52604.98 88888.00 2016-02-17 22:50:00.910 048 11802.87 229.86 52604.90 88888.00 2016-02-17 22:50:01.410 048 11802.81 229.88 52604.82 88888.00 2016-02-17 22:50:01.910 048 11802.80 229.89 52604.77 88888.00 2016-02-17 22:50:02.410 048 11802.86 229.89 52604.70 88888.00 2016-02-17 22:50:02.910 048 11802.89 229.90 52604.58 88888.00 2016-02-17 22:50:03.410 048 11802.97 229.90 52604.49 88888.00 2016-02-17 22:50:03.910 048 11803.00 229.95 52604.47 88888.00 2016-02-17 22:50:04.410 048 11803.02 230.00 52604.47 88888.00 2016-02-17 22:50:04.910 048 11803.07 230.01 52604.43 88888.00 2016-02-17 22:50:05.410 048 11803.07 230.08 52604.35 88888.00 2016-02-17 22:50:05.910 048 11803.12 230.08 52604.29 88888.00 2016-02-17 22:50:06.410 048 11803.19 230.10 52604.22 88888.00 2016-02-17 22:50:06.910 048 11803.19 230.12 52604.21 88888.00 2016-02-17 22:50:07.410 048 11803.18 230.12 52604.13 88888.00 2016-02-17 22:50:07.910 048 11803.21 230.16 52604.06 88888.00 2016-02-17 22:50:08.410 048 11803.18 230.25 52604.01 88888.00 2016-02-17 22:50:08.910 048 11803.18 230.26 52603.91 88888.00 2016-02-17 22:50:09.410 048 11803.16 230.26 52603.87 88888.00 2016-02-17 22:50:09.910 048 11803.21 230.28 52603.85 88888.00 2016-02-17 22:50:10.410 048 11803.21 230.33 52603.81 88888.00 2016-02-17 22:50:10.910 048 11803.25 230.34 52603.72 88888.00 2016-02-17 22:50:11.410 048 11803.30 230.40 52603.66 88888.00 2016-02-17 22:50:11.910 048 11803.30 230.46 52603.60 88888.00 2016-02-17 22:50:12.410 048 11803.34 230.45 52603.53 88888.00 2016-02-17 22:50:12.910 048 11803.41 230.50 52603.46 88888.00 2016-02-17 22:50:13.410 048 11803.41 230.56 52603.42 88888.00 2016-02-17 22:50:13.910 048 11803.41 230.58 52603.40 88888.00 2016-02-17 22:50:14.410 048 11803.40 230.57 52603.29 88888.00 2016-02-17 22:50:14.910 048 11803.42 230.57 52603.17 88888.00 2016-02-17 22:50:15.410 048 11803.39 230.63 52603.10 88888.00 2016-02-17 22:50:15.910 048 11803.40 230.68 52603.08 88888.00 2016-02-17 22:50:16.410 048 11803.44 230.69 52603.05 88888.00 2016-02-17 22:50:16.910 048 11803.45 230.69 52602.93 88888.00 2016-02-17 22:50:17.410 048 11803.49 230.69 52602.85 88888.00 2016-02-17 22:50:17.910 048 11803.51 230.70 52602.82 88888.00 2016-02-17 22:50:18.410 048 11803.58 230.73 52602.74 88888.00 2016-02-17 22:50:18.910 048 11803.60 230.70 52602.66 88888.00 2016-02-17 22:50:19.410 048 11803.57 230.69 52602.65 88888.00 2016-02-17 22:50:19.910 048 11803.56 230.69 52602.58 88888.00 2016-02-17 22:50:20.410 048 11803.60 230.62 52602.50 88888.00 2016-02-17 22:50:20.910 048 11803.58 230.62 52602.45 88888.00 2016-02-17 22:50:21.410 048 11803.58 230.57 52602.38 88888.00 2016-02-17 22:50:21.910 048 11803.58 230.58 52602.35 88888.00 2016-02-17 22:50:22.410 048 11803.59 230.60 52602.30 88888.00 2016-02-17 22:50:22.910 048 11803.60 230.57 52602.29 88888.00 2016-02-17 22:50:23.410 048 11803.58 230.56 52602.23 88888.00 2016-02-17 22:50:23.910 048 11803.61 230.56 52602.21 88888.00 2016-02-17 22:50:24.410 048 11803.59 230.57 52602.14 88888.00 2016-02-17 22:50:24.910 048 11803.52 230.57 52602.09 88888.00 2016-02-17 22:50:25.410 048 11803.51 230.58 52602.01 88888.00 2016-02-17 22:50:25.910 048 11803.53 230.60 52601.99 88888.00 2016-02-17 22:50:26.410 048 11803.59 230.64 52601.93 88888.00 2016-02-17 22:50:26.910 048 11803.62 230.66 52601.87 88888.00 2016-02-17 22:50:27.410 048 11803.61 230.66 52601.83 88888.00 2016-02-17 22:50:27.910 048 11803.59 230.69 52601.83 88888.00 2016-02-17 22:50:28.410 048 11803.59 230.69 52601.79 88888.00 2016-02-17 22:50:28.910 048 11803.57 230.72 52601.69 88888.00 2016-02-17 22:50:29.410 048 11803.56 230.65 52601.59 88888.00 2016-02-17 22:50:29.910 048 11803.54 230.66 52601.56 88888.00 2016-02-17 22:50:30.410 048 11803.53 230.69 52601.53 88888.00 2016-02-17 22:50:30.910 048 11803.51 230.73 52601.49 88888.00 2016-02-17 22:50:31.410 048 11803.54 230.75 52601.43 88888.00 2016-02-17 22:50:31.910 048 11803.52 230.78 52601.39 88888.00 2016-02-17 22:50:32.410 048 11803.50 230.82 52601.37 88888.00 2016-02-17 22:50:32.910 048 11803.51 230.78 52601.31 88888.00 2016-02-17 22:50:33.410 048 11803.53 230.79 52601.26 88888.00 2016-02-17 22:50:33.910 048 11803.60 230.78 52601.20 88888.00 2016-02-17 22:50:34.410 048 11803.65 230.77 52601.15 88888.00 2016-02-17 22:50:34.910 048 11803.65 230.79 52601.12 88888.00 2016-02-17 22:50:35.410 048 11803.67 230.82 52601.04 88888.00 2016-02-17 22:50:35.910 048 11803.66 230.80 52600.99 88888.00 2016-02-17 22:50:36.410 048 11803.69 230.83 52600.97 88888.00 2016-02-17 22:50:36.910 048 11803.72 230.84 52600.91 88888.00 2016-02-17 22:50:37.410 048 11803.81 230.76 52600.86 88888.00 2016-02-17 22:50:37.910 048 11803.83 230.72 52600.81 88888.00 2016-02-17 22:50:38.410 048 11803.84 230.68 52600.76 88888.00 2016-02-17 22:50:38.910 048 11803.94 230.69 52600.75 88888.00 2016-02-17 22:50:39.410 048 11803.96 230.62 52600.69 88888.00 2016-02-17 22:50:39.910 048 11803.97 230.55 52600.62 88888.00 2016-02-17 22:50:40.410 048 11803.96 230.48 52600.54 88888.00 2016-02-17 22:50:40.910 048 11804.02 230.44 52600.49 88888.00 2016-02-17 22:50:41.410 048 11804.06 230.38 52600.44 88888.00 2016-02-17 22:50:41.910 048 11804.07 230.35 52600.44 88888.00 2016-02-17 22:50:42.410 048 11804.15 230.30 52600.41 88888.00 2016-02-17 22:50:42.910 048 11804.20 230.27 52600.36 88888.00 2016-02-17 22:50:43.410 048 11804.23 230.25 52600.33 88888.00 2016-02-17 22:50:43.910 048 11804.28 230.24 52600.28 88888.00 2016-02-17 22:50:44.410 048 11804.27 230.18 52600.24 88888.00 2016-02-17 22:50:44.910 048 11804.26 230.15 52600.18 88888.00 2016-02-17 22:50:45.410 048 11804.29 230.11 52600.11 88888.00 2016-02-17 22:50:45.910 048 11804.33 230.07 52600.01 88888.00 2016-02-17 22:50:46.410 048 11804.32 230.02 52599.89 88888.00 2016-02-17 22:50:46.910 048 11804.29 229.96 52599.88 88888.00 2016-02-17 22:50:47.410 048 11804.32 229.90 52599.90 88888.00 2016-02-17 22:50:47.910 048 11804.36 229.87 52599.84 88888.00 2016-02-17 22:50:48.410 048 11804.42 229.86 52599.75 88888.00 2016-02-17 22:50:48.910 048 11804.47 229.81 52599.72 88888.00 2016-02-17 22:50:49.410 048 11804.49 229.75 52599.70 88888.00 2016-02-17 22:50:49.910 048 11804.51 229.65 52599.68 88888.00 2016-02-17 22:50:50.410 048 11804.56 229.60 52599.66 88888.00 2016-02-17 22:50:50.910 048 11804.58 229.54 52599.57 88888.00 2016-02-17 22:50:51.410 048 11804.58 229.50 52599.47 88888.00 2016-02-17 22:50:51.910 048 11804.59 229.47 52599.40 88888.00 2016-02-17 22:50:52.410 048 11804.63 229.40 52599.35 88888.00 2016-02-17 22:50:52.910 048 11804.66 229.31 52599.30 88888.00 2016-02-17 22:50:53.410 048 11804.65 229.30 52599.29 88888.00 2016-02-17 22:50:53.910 048 11804.70 229.24 52599.23 88888.00 2016-02-17 22:50:54.410 048 11804.73 229.15 52599.19 88888.00 2016-02-17 22:50:54.910 048 11804.72 229.10 52599.15 88888.00 2016-02-17 22:50:55.410 048 11804.72 229.07 52599.14 88888.00 2016-02-17 22:50:55.910 048 11804.74 229.00 52599.09 88888.00 2016-02-17 22:50:56.410 048 11804.79 228.92 52599.06 88888.00 2016-02-17 22:50:56.910 048 11804.79 228.88 52599.03 88888.00 2016-02-17 22:50:57.410 048 11804.81 228.81 52598.96 88888.00 2016-02-17 22:50:57.910 048 11804.81 228.75 52598.91 88888.00 2016-02-17 22:50:58.410 048 11804.82 228.63 52598.86 88888.00 2016-02-17 22:50:58.910 048 11804.82 228.56 52598.84 88888.00 2016-02-17 22:50:59.410 048 11804.86 228.60 52598.82 88888.00 2016-02-17 22:50:59.910 048 11804.89 228.59 52598.79 88888.00 2016-02-17 22:51:00.410 048 11804.88 228.49 52598.78 88888.00 2016-02-17 22:51:00.910 048 11804.91 228.43 52598.77 88888.00 2016-02-17 22:51:01.410 048 11804.99 228.42 52598.75 88888.00 2016-02-17 22:51:01.910 048 11805.01 228.37 52598.73 88888.00 2016-02-17 22:51:02.410 048 11805.05 228.27 52598.71 88888.00 2016-02-17 22:51:02.910 048 11805.06 228.17 52598.67 88888.00 2016-02-17 22:51:03.410 048 11805.02 228.14 52598.67 88888.00 2016-02-17 22:51:03.910 048 11805.00 228.13 52598.64 88888.00 2016-02-17 22:51:04.410 048 11805.03 228.10 52598.62 88888.00 2016-02-17 22:51:04.910 048 11805.06 228.04 52598.60 88888.00 2016-02-17 22:51:05.410 048 11805.09 227.99 52598.56 88888.00 2016-02-17 22:51:05.910 048 11805.14 227.94 52598.52 88888.00 2016-02-17 22:51:06.410 048 11805.16 227.91 52598.56 88888.00 2016-02-17 22:51:06.910 048 11805.16 227.86 52598.53 88888.00 2016-02-17 22:51:07.410 048 11805.17 227.81 52598.53 88888.00 2016-02-17 22:51:07.910 048 11805.21 227.74 52598.49 88888.00 2016-02-17 22:51:08.410 048 11805.24 227.74 52598.47 88888.00 2016-02-17 22:51:08.910 048 11805.28 227.69 52598.49 88888.00 2016-02-17 22:51:09.410 048 11805.32 227.65 52598.47 88888.00 2016-02-17 22:51:09.910 048 11805.35 227.63 52598.41 88888.00 2016-02-17 22:51:10.410 048 11805.41 227.58 52598.38 88888.00 2016-02-17 22:51:10.910 048 11805.44 227.50 52598.33 88888.00 2016-02-17 22:51:11.410 048 11805.47 227.47 52598.33 88888.00 2016-02-17 22:51:11.910 048 11805.46 227.40 52598.32 88888.00 2016-02-17 22:51:12.410 048 11805.47 227.35 52598.32 88888.00 2016-02-17 22:51:12.910 048 11805.51 227.28 52598.33 88888.00 2016-02-17 22:51:13.410 048 11805.53 227.25 52598.31 88888.00 2016-02-17 22:51:13.910 048 11805.56 227.23 52598.32 88888.00 2016-02-17 22:51:14.410 048 11805.56 227.18 52598.29 88888.00 2016-02-17 22:51:14.910 048 11805.59 227.12 52598.27 88888.00 2016-02-17 22:51:15.410 048 11805.60 227.04 52598.26 88888.00 2016-02-17 22:51:15.910 048 11805.56 226.97 52598.24 88888.00 2016-02-17 22:51:16.410 048 11805.54 226.96 52598.25 88888.00 2016-02-17 22:51:16.910 048 11805.59 226.96 52598.29 88888.00 2016-02-17 22:51:17.410 048 11805.60 226.96 52598.31 88888.00 2016-02-17 22:51:17.910 048 11805.58 226.94 52598.32 88888.00 2016-02-17 22:51:18.410 048 11805.60 226.90 52598.34 88888.00 2016-02-17 22:51:18.910 048 11805.55 226.89 52598.36 88888.00 2016-02-17 22:51:19.410 048 11805.53 226.88 52598.38 88888.00 2016-02-17 22:51:19.910 048 11805.53 226.87 52598.36 88888.00 2016-02-17 22:51:20.410 048 11805.47 226.84 52598.38 88888.00 2016-02-17 22:51:20.910 048 11805.40 226.84 52598.39 88888.00 2016-02-17 22:51:21.410 048 11805.38 226.87 52598.40 88888.00 2016-02-17 22:51:21.910 048 11805.33 226.87 52598.39 88888.00 2016-02-17 22:51:22.410 048 11805.30 226.86 52598.36 88888.00 2016-02-17 22:51:22.910 048 11805.28 226.89 52598.42 88888.00 2016-02-17 22:51:23.410 048 11805.24 226.92 52598.43 88888.00 2016-02-17 22:51:23.910 048 11805.19 226.88 52598.47 88888.00 2016-02-17 22:51:24.410 048 11805.14 226.86 52598.47 88888.00 2016-02-17 22:51:24.910 048 11805.08 226.85 52598.48 88888.00 2016-02-17 22:51:25.410 048 11805.05 226.87 52598.51 88888.00 2016-02-17 22:51:25.910 048 11805.01 226.87 52598.53 88888.00 2016-02-17 22:51:26.410 048 11805.00 226.82 52598.52 88888.00 2016-02-17 22:51:26.910 048 11804.97 226.85 52598.51 88888.00 2016-02-17 22:51:27.410 048 11804.92 226.79 52598.51 88888.00 2016-02-17 22:51:27.910 048 11804.88 226.80 52598.51 88888.00 2016-02-17 22:51:28.410 048 11804.88 226.81 52598.52 88888.00 2016-02-17 22:51:28.910 048 11804.84 226.77 52598.56 88888.00 2016-02-17 22:51:29.410 048 11804.84 226.75 52598.55 88888.00 2016-02-17 22:51:29.910 048 11804.82 226.75 52598.51 88888.00 2016-02-17 22:51:30.410 048 11804.83 226.72 52598.52 88888.00 2016-02-17 22:51:30.910 048 11804.84 226.67 52598.50 88888.00 2016-02-17 22:51:31.410 048 11804.80 226.59 52598.50 88888.00 2016-02-17 22:51:31.910 048 11804.79 226.58 52598.56 88888.00 2016-02-17 22:51:32.410 048 11804.71 226.55 52598.58 88888.00 2016-02-17 22:51:32.910 048 11804.70 226.49 52598.59 88888.00 2016-02-17 22:51:33.410 048 11804.67 226.48 52598.61 88888.00 2016-02-17 22:51:33.910 048 11804.66 226.48 52598.61 88888.00 2016-02-17 22:51:34.410 048 11804.65 226.46 52598.61 88888.00 2016-02-17 22:51:34.910 048 11804.64 226.41 52598.69 88888.00 2016-02-17 22:51:35.410 048 11804.58 226.38 52598.71 88888.00 2016-02-17 22:51:35.910 048 11804.53 226.33 52598.69 88888.00 2016-02-17 22:51:36.410 048 11804.51 226.32 52598.70 88888.00 2016-02-17 22:51:36.910 048 11804.49 226.31 52598.74 88888.00 2016-02-17 22:51:37.410 048 11804.49 226.32 52598.74 88888.00 2016-02-17 22:51:37.910 048 11804.50 226.30 52598.80 88888.00 2016-02-17 22:51:38.410 048 11804.45 226.28 52598.83 88888.00 2016-02-17 22:51:38.910 048 11804.42 226.27 52598.84 88888.00 2016-02-17 22:51:39.410 048 11804.42 226.23 52598.87 88888.00 2016-02-17 22:51:39.910 048 11804.40 226.26 52598.92 88888.00 2016-02-17 22:51:40.410 048 11804.33 226.24 52598.92 88888.00 2016-02-17 22:51:40.910 048 11804.26 226.21 52598.97 88888.00 2016-02-17 22:51:41.410 048 11804.26 226.15 52598.99 88888.00 2016-02-17 22:51:41.910 048 11804.23 226.17 52599.01 88888.00 2016-02-17 22:51:42.410 048 11804.18 226.19 52599.05 88888.00 2016-02-17 22:51:42.910 048 11804.18 226.15 52599.12 88888.00 2016-02-17 22:51:43.410 048 11804.13 226.11 52599.15 88888.00 2016-02-17 22:51:43.910 048 11804.09 226.14 52599.19 88888.00 2016-02-17 22:51:44.410 048 11804.06 226.17 52599.15 88888.00 2016-02-17 22:51:44.910 048 11803.98 226.17 52599.18 88888.00 2016-02-17 22:51:45.410 048 11803.95 226.13 52599.20 88888.00 2016-02-17 22:51:45.910 048 11803.92 226.12 52599.23 88888.00 2016-02-17 22:51:46.410 048 11803.91 226.13 52599.29 88888.00 2016-02-17 22:51:46.910 048 11803.89 226.10 52599.31 88888.00 2016-02-17 22:51:47.410 048 11803.88 226.09 52599.32 88888.00 2016-02-17 22:51:47.910 048 11803.88 226.08 52599.36 88888.00 2016-02-17 22:51:48.410 048 11803.87 226.11 52599.38 88888.00 2016-02-17 22:51:48.910 048 11803.83 226.10 52599.37 88888.00 2016-02-17 22:51:49.410 048 11803.81 226.05 52599.37 88888.00 2016-02-17 22:51:49.910 048 11803.79 225.98 52599.45 88888.00 2016-02-17 22:51:50.410 048 11803.70 225.95 52599.52 88888.00 2016-02-17 22:51:50.910 048 11803.66 225.98 52599.55 88888.00 2016-02-17 22:51:51.410 048 11803.60 225.95 52599.54 88888.00 2016-02-17 22:51:51.910 048 11803.54 225.88 52599.52 88888.00 2016-02-17 22:51:52.410 048 11803.52 225.88 52599.55 88888.00 2016-02-17 22:51:52.910 048 11803.51 225.91 52599.57 88888.00 2016-02-17 22:51:53.410 048 11803.48 225.98 52599.59 88888.00 2016-02-17 22:51:53.910 048 11803.41 225.97 52599.64 88888.00 2016-02-17 22:51:54.410 048 11803.39 225.95 52599.70 88888.00 2016-02-17 22:51:54.910 048 11803.33 225.97 52599.74 88888.00 2016-02-17 22:51:55.410 048 11803.30 225.97 52599.73 88888.00 2016-02-17 22:51:55.910 048 11803.26 225.95 52599.74 88888.00 2016-02-17 22:51:56.410 048 11803.25 225.89 52599.72 88888.00 2016-02-17 22:51:56.910 048 11803.22 225.89 52599.76 88888.00 2016-02-17 22:51:57.410 048 11803.16 225.89 52599.82 88888.00 2016-02-17 22:51:57.910 048 11803.10 225.84 52599.83 88888.00 2016-02-17 22:51:58.410 048 11803.05 225.84 52599.84 88888.00 2016-02-17 22:51:58.910 048 11802.96 225.86 52599.85 88888.00 2016-02-17 22:51:59.410 048 11802.89 225.83 52599.84 88888.00 2016-02-17 22:51:59.910 048 11802.83 225.86 52599.87 88888.00 2016-02-17 22:52:00.410 048 11802.74 225.89 52599.87 88888.00 2016-02-17 22:52:00.910 048 11802.70 225.90 52599.91 88888.00 2016-02-17 22:52:01.410 048 11802.72 225.88 52599.90 88888.00 2016-02-17 22:52:01.910 048 11802.72 225.88 52599.87 88888.00 2016-02-17 22:52:02.411 048 11802.70 225.88 52599.84 88888.00 2016-02-17 22:52:02.911 048 11802.65 225.88 52599.89 88888.00 2016-02-17 22:52:03.411 048 11802.60 225.86 52599.91 88888.00 2016-02-17 22:52:03.911 048 11802.56 225.86 52599.90 88888.00 2016-02-17 22:52:04.411 048 11802.53 225.84 52599.90 88888.00 2016-02-17 22:52:04.911 048 11802.47 225.78 52599.88 88888.00 2016-02-17 22:52:05.411 048 11802.43 225.74 52599.91 88888.00 2016-02-17 22:52:05.911 048 11802.42 225.76 52599.91 88888.00 2016-02-17 22:52:06.411 048 11802.39 225.76 52599.96 88888.00 2016-02-17 22:52:06.911 048 11802.28 225.75 52599.94 88888.00 2016-02-17 22:52:07.411 048 11802.19 225.74 52599.92 88888.00 2016-02-17 22:52:07.911 048 11802.17 225.72 52599.96 88888.00 2016-02-17 22:52:08.411 048 11802.12 225.71 52599.99 88888.00 2016-02-17 22:52:08.911 048 11802.11 225.70 52599.99 88888.00 2016-02-17 22:52:09.411 048 11802.09 225.68 52600.00 88888.00 2016-02-17 22:52:09.911 048 11802.07 225.70 52600.01 88888.00 2016-02-17 22:52:10.411 048 11802.01 225.73 52600.00 88888.00 2016-02-17 22:52:10.911 048 11801.96 225.73 52600.00 88888.00 2016-02-17 22:52:11.411 048 11801.96 225.74 52600.05 88888.00 2016-02-17 22:52:11.911 048 11801.91 225.75 52600.05 88888.00 2016-02-17 22:52:12.411 048 11801.83 225.75 52600.02 88888.00 2016-02-17 22:52:12.911 048 11801.81 225.72 52600.03 88888.00 2016-02-17 22:52:13.411 048 11801.77 225.71 52600.07 88888.00 2016-02-17 22:52:13.911 048 11801.81 225.71 52600.09 88888.00 2016-02-17 22:52:14.411 048 11801.81 225.75 52600.09 88888.00 2016-02-17 22:52:14.911 048 11801.82 225.73 52600.05 88888.00 2016-02-17 22:52:15.411 048 11801.76 225.74 52600.09 88888.00 2016-02-17 22:52:15.911 048 11801.72 225.81 52600.11 88888.00 2016-02-17 22:52:16.411 048 11801.63 225.84 52600.08 88888.00 2016-02-17 22:52:16.911 048 11801.63 225.85 52600.07 88888.00 2016-02-17 22:52:17.411 048 11801.57 225.85 52600.10 88888.00 2016-02-17 22:52:17.911 048 11801.51 225.84 52600.12 88888.00 2016-02-17 22:52:18.411 048 11801.48 225.84 52600.11 88888.00 2016-02-17 22:52:18.911 048 11801.46 225.90 52600.16 88888.00 2016-02-17 22:52:19.411 048 11801.42 225.91 52600.17 88888.00 2016-02-17 22:52:19.911 048 11801.38 225.91 52600.16 88888.00 2016-02-17 22:52:20.411 048 11801.32 225.90 52600.17 88888.00 2016-02-17 22:52:20.911 048 11801.26 225.91 52600.16 88888.00 2016-02-17 22:52:21.411 048 11801.17 225.93 52600.17 88888.00 2016-02-17 22:52:21.911 048 11801.09 225.93 52600.20 88888.00 2016-02-17 22:52:22.411 048 11801.08 225.97 52600.20 88888.00 2016-02-17 22:52:22.911 048 11801.08 225.94 52600.18 88888.00 2016-02-17 22:52:23.411 048 11801.04 225.93 52600.16 88888.00 2016-02-17 22:52:23.911 048 11801.02 225.92 52600.16 88888.00 2016-02-17 22:52:24.411 048 11801.02 225.90 52600.17 88888.00 2016-02-17 22:52:24.911 048 11800.99 225.89 52600.15 88888.00 2016-02-17 22:52:25.411 048 11800.98 225.91 52600.12 88888.00 2016-02-17 22:52:25.911 048 11800.95 225.91 52600.12 88888.00 2016-02-17 22:52:26.411 048 11800.93 225.91 52600.16 88888.00 2016-02-17 22:52:26.911 048 11800.90 225.92 52600.19 88888.00 2016-02-17 22:52:27.411 048 11800.79 225.95 52600.23 88888.00 2016-02-17 22:52:27.911 048 11800.72 225.97 52600.21 88888.00 2016-02-17 22:52:28.411 048 11800.71 226.00 52600.21 88888.00 2016-02-17 22:52:28.911 048 11800.67 226.01 52600.20 88888.00 2016-02-17 22:52:29.411 048 11800.62 226.03 52600.18 88888.00 2016-02-17 22:52:29.911 048 11800.58 226.07 52600.19 88888.00 2016-02-17 22:52:30.411 048 11800.52 226.08 52600.20 88888.00 2016-02-17 22:52:30.911 048 11800.49 226.08 52600.25 88888.00 2016-02-17 22:52:31.411 048 11800.45 226.14 52600.25 88888.00 2016-02-17 22:52:31.911 048 11800.40 226.20 52600.21 88888.00 2016-02-17 22:52:32.411 048 11800.33 226.21 52600.26 88888.00 2016-02-17 22:52:32.911 048 11800.26 226.26 52600.28 88888.00 2016-02-17 22:52:33.411 048 11800.17 226.28 52600.28 88888.00 2016-02-17 22:52:33.911 048 11800.12 226.30 52600.31 88888.00 2016-02-17 22:52:34.411 048 11800.06 226.33 52600.31 88888.00 2016-02-17 22:52:34.911 048 11800.01 226.33 52600.26 88888.00 2016-02-17 22:52:35.411 048 11800.00 226.36 52600.25 88888.00 2016-02-17 22:52:35.911 048 11799.94 226.42 52600.24 88888.00 2016-02-17 22:52:36.411 048 11799.86 226.51 52600.24 88888.00 2016-02-17 22:52:36.911 048 11799.81 226.60 52600.24 88888.00 2016-02-17 22:52:37.411 048 11799.74 226.60 52600.23 88888.00 2016-02-17 22:52:37.911 048 11799.68 226.62 52600.26 88888.00 2016-02-17 22:52:38.411 048 11799.62 226.67 52600.26 88888.00 2016-02-17 22:52:38.911 048 11799.56 226.70 52600.24 88888.00 2016-02-17 22:52:39.411 048 11799.50 226.77 52600.24 88888.00 2016-02-17 22:52:39.911 048 11799.45 226.82 52600.24 88888.00 2016-02-17 22:52:40.411 048 11799.39 226.84 52600.27 88888.00 2016-02-17 22:52:40.911 048 11799.38 226.86 52600.26 88888.00 2016-02-17 22:52:41.411 048 11799.36 226.89 52600.27 88888.00 2016-02-17 22:52:41.911 048 11799.36 226.90 52600.29 88888.00 2016-02-17 22:52:42.411 048 11799.31 226.92 52600.27 88888.00 2016-02-17 22:52:42.911 048 11799.24 226.96 52600.25 88888.00 2016-02-17 22:52:43.411 048 11799.20 227.02 52600.25 88888.00 2016-02-17 22:52:43.911 048 11799.13 227.11 52600.28 88888.00 2016-02-17 22:52:44.411 048 11799.10 227.16 52600.27 88888.00 2016-02-17 22:52:44.911 048 11799.04 227.21 52600.21 88888.00 2016-02-17 22:52:45.411 048 11798.95 227.27 52600.20 88888.00 2016-02-17 22:52:45.911 048 11798.89 227.31 52600.19 88888.00 2016-02-17 22:52:46.411 048 11798.87 227.35 52600.17 88888.00 2016-02-17 22:52:46.911 048 11798.83 227.36 52600.14 88888.00 2016-02-17 22:52:47.411 048 11798.80 227.40 52600.14 88888.00 2016-02-17 22:52:47.911 048 11798.79 227.47 52600.15 88888.00 2016-02-17 22:52:48.411 048 11798.72 227.50 52600.10 88888.00 2016-02-17 22:52:48.911 048 11798.67 227.53 52600.06 88888.00 2016-02-17 22:52:49.411 048 11798.62 227.54 52600.06 88888.00 2016-02-17 22:52:49.911 048 11798.59 227.59 52600.05 88888.00 2016-02-17 22:52:50.411 048 11798.51 227.62 52600.03 88888.00 2016-02-17 22:52:50.911 048 11798.45 227.67 52600.01 88888.00 2016-02-17 22:52:51.411 048 11798.42 227.69 52599.99 88888.00 2016-02-17 22:52:51.911 048 11798.34 227.78 52599.94 88888.00 2016-02-17 22:52:52.411 048 11798.27 227.84 52599.91 88888.00 2016-02-17 22:52:52.911 048 11798.22 227.87 52599.87 88888.00 2016-02-17 22:52:53.411 048 11798.17 227.92 52599.88 88888.00 2016-02-17 22:52:53.911 048 11798.13 227.97 52599.85 88888.00 2016-02-17 22:52:54.411 048 11798.12 228.02 52599.85 88888.00 2016-02-17 22:52:54.911 048 11798.10 228.07 52599.82 88888.00 2016-02-17 22:52:55.411 048 11798.09 228.08 52599.75 88888.00 2016-02-17 22:52:55.911 048 11798.06 228.14 52599.70 88888.00 2016-02-17 22:52:56.411 048 11798.00 228.20 52599.67 88888.00 2016-02-17 22:52:56.911 048 11798.00 228.24 52599.63 88888.00 2016-02-17 22:52:57.411 048 11797.97 228.27 52599.57 88888.00 2016-02-17 22:52:57.911 048 11797.90 228.28 52599.53 88888.00 2016-02-17 22:52:58.411 048 11797.89 228.26 52599.47 88888.00 2016-02-17 22:52:58.911 048 11797.88 228.31 52599.41 88888.00 2016-02-17 22:52:59.411 048 11797.86 228.36 52599.38 88888.00 2016-02-17 22:52:59.911 048 11797.80 228.40 52599.38 88888.00 2016-02-17 22:53:00.411 048 11797.77 228.46 52599.30 88888.00 2016-02-17 22:53:00.911 048 11797.75 228.53 52599.26 88888.00 2016-02-17 22:53:01.411 048 11797.70 228.59 52599.27 88888.00 2016-02-17 22:53:01.911 048 11797.61 228.61 52599.24 88888.00 2016-02-17 22:53:02.411 048 11797.57 228.65 52599.20 88888.00 2016-02-17 22:53:02.911 048 11797.55 228.71 52599.17 88888.00 2016-02-17 22:53:03.411 048 11797.48 228.76 52599.15 88888.00 2016-02-17 22:53:03.911 048 11797.47 228.79 52599.14 88888.00 2016-02-17 22:53:04.411 048 11797.45 228.84 52599.05 88888.00 2016-02-17 22:53:04.911 048 11797.38 228.90 52599.02 88888.00 2016-02-17 22:53:05.411 048 11797.38 228.92 52599.03 88888.00 2016-02-17 22:53:05.911 048 11797.37 228.96 52599.00 88888.00 2016-02-17 22:53:06.411 048 11797.28 229.02 52598.93 88888.00 2016-02-17 22:53:06.911 048 11797.25 229.04 52598.90 88888.00 2016-02-17 22:53:07.411 048 11797.20 229.11 52598.86 88888.00 2016-02-17 22:53:07.911 048 11797.16 229.12 52598.83 88888.00 2016-02-17 22:53:08.411 048 11797.12 229.14 52598.75 88888.00 2016-02-17 22:53:08.911 048 11797.12 229.19 52598.70 88888.00 2016-02-17 22:53:09.411 048 11797.09 229.27 52598.65 88888.00 2016-02-17 22:53:09.911 048 11797.07 229.32 52598.65 88888.00 2016-02-17 22:53:10.411 048 11797.05 229.40 52598.66 88888.00 2016-02-17 22:53:10.911 048 11797.07 229.44 52598.61 88888.00 2016-02-17 22:53:11.411 048 11797.07 229.52 52598.56 88888.00 2016-02-17 22:53:11.911 048 11797.07 229.56 52598.51 88888.00 2016-02-17 22:53:12.411 048 11797.07 229.57 52598.51 88888.00 2016-02-17 22:53:12.911 048 11797.03 229.60 52598.47 88888.00 2016-02-17 22:53:13.411 048 11797.02 229.63 52598.39 88888.00 2016-02-17 22:53:13.911 048 11797.01 229.68 52598.34 88888.00 2016-02-17 22:53:14.411 048 11796.98 229.69 52598.34 88888.00 2016-02-17 22:53:14.911 048 11796.99 229.75 52598.33 88888.00 2016-02-17 22:53:15.411 048 11797.01 229.80 52598.29 88888.00 2016-02-17 22:53:15.911 048 11797.00 229.85 52598.25 88888.00 2016-02-17 22:53:16.411 048 11796.98 229.83 52598.18 88888.00 2016-02-17 22:53:16.911 048 11796.98 229.86 52598.11 88888.00 2016-02-17 22:53:17.411 048 11796.93 229.92 52598.11 88888.00 2016-02-17 22:53:17.911 048 11796.91 229.96 52598.11 88888.00 2016-02-17 22:53:18.411 048 11796.96 230.00 52598.07 88888.00 2016-02-17 22:53:18.911 048 11796.98 230.02 52598.08 88888.00 2016-02-17 22:53:19.411 048 11796.94 230.08 52598.02 88888.00 2016-02-17 22:53:19.911 048 11796.91 230.10 52597.94 88888.00 2016-02-17 22:53:20.411 048 11796.87 230.17 52597.95 88888.00 2016-02-17 22:53:20.911 048 11796.86 230.19 52597.95 88888.00 2016-02-17 22:53:21.411 048 11796.84 230.22 52597.94 88888.00 2016-02-17 22:53:21.911 048 11796.78 230.28 52597.88 88888.00 2016-02-17 22:53:22.411 048 11796.76 230.34 52597.86 88888.00 2016-02-17 22:53:22.911 048 11796.79 230.38 52597.83 88888.00 2016-02-17 22:53:23.411 048 11796.81 230.40 52597.80 88888.00 2016-02-17 22:53:23.911 048 11796.78 230.43 52597.74 88888.00 2016-02-17 22:53:24.411 048 11796.78 230.43 52597.71 88888.00 2016-02-17 22:53:24.911 048 11796.81 230.43 52597.65 88888.00 2016-02-17 22:53:25.411 048 11796.77 230.43 52597.61 88888.00 2016-02-17 22:53:25.911 048 11796.74 230.45 52597.58 88888.00 2016-02-17 22:53:26.411 048 11796.74 230.44 52597.51 88888.00 2016-02-17 22:53:26.911 048 11796.75 230.47 52597.46 88888.00 2016-02-17 22:53:27.411 048 11796.76 230.46 52597.41 88888.00 2016-02-17 22:53:27.911 048 11796.77 230.46 52597.39 88888.00 2016-02-17 22:53:28.411 048 11796.78 230.46 52597.29 88888.00 2016-02-17 22:53:28.911 048 11796.77 230.47 52597.23 88888.00 2016-02-17 22:53:29.411 048 11796.78 230.50 52597.17 88888.00 2016-02-17 22:53:29.911 048 11796.78 230.48 52597.09 88888.00 2016-02-17 22:53:30.411 048 11796.77 230.44 52597.06 88888.00 2016-02-17 22:53:30.911 048 11796.84 230.47 52597.01 88888.00 2016-02-17 22:53:31.411 048 11796.87 230.50 52596.95 88888.00 2016-02-17 22:53:31.911 048 11796.87 230.53 52596.91 88888.00 2016-02-17 22:53:32.411 048 11796.83 230.51 52596.89 88888.00 2016-02-17 22:53:32.911 048 11796.85 230.53 52596.84 88888.00 2016-02-17 22:53:33.411 048 11796.83 230.54 52596.80 88888.00 2016-02-17 22:53:33.911 048 11796.84 230.56 52596.72 88888.00 2016-02-17 22:53:34.411 048 11796.84 230.59 52596.68 88888.00 2016-02-17 22:53:34.911 048 11796.86 230.66 52596.67 88888.00 2016-02-17 22:53:35.411 048 11796.87 230.68 52596.65 88888.00 2016-02-17 22:53:35.911 048 11796.87 230.70 52596.62 88888.00 2016-02-17 22:53:36.411 048 11796.88 230.72 52596.54 88888.00 2016-02-17 22:53:36.911 048 11796.85 230.76 52596.48 88888.00 2016-02-17 22:53:37.411 048 11796.87 230.80 52596.45 88888.00 2016-02-17 22:53:37.911 048 11796.85 230.84 52596.41 88888.00 2016-02-17 22:53:38.411 048 11796.83 230.85 52596.35 88888.00 2016-02-17 22:53:38.911 048 11796.86 230.84 52596.30 88888.00 2016-02-17 22:53:39.411 048 11796.85 230.82 52596.23 88888.00 2016-02-17 22:53:39.911 048 11796.82 230.82 52596.20 88888.00 2016-02-17 22:53:40.411 048 11796.83 230.83 52596.12 88888.00 2016-02-17 22:53:40.911 048 11796.85 230.86 52596.09 88888.00 2016-02-17 22:53:41.411 048 11796.77 230.86 52596.03 88888.00 2016-02-17 22:53:41.911 048 11796.75 230.88 52595.98 88888.00 2016-02-17 22:53:42.411 048 11796.81 230.94 52595.91 88888.00 2016-02-17 22:53:42.911 048 11796.81 230.93 52595.84 88888.00 2016-02-17 22:53:43.411 048 11796.81 230.95 52595.77 88888.00 2016-02-17 22:53:43.911 048 11796.78 230.99 52595.71 88888.00 2016-02-17 22:53:44.411 048 11796.82 231.01 52595.68 88888.00 2016-02-17 22:53:44.911 048 11796.82 231.06 52595.62 88888.00 2016-02-17 22:53:45.411 048 11796.79 231.08 52595.56 88888.00 2016-02-17 22:53:45.911 048 11796.81 231.06 52595.51 88888.00 2016-02-17 22:53:46.411 048 11796.76 231.04 52595.49 88888.00 2016-02-17 22:53:46.911 048 11796.74 231.06 52595.45 88888.00 2016-02-17 22:53:47.411 048 11796.76 231.09 52595.36 88888.00 2016-02-17 22:53:47.911 048 11796.77 231.12 52595.31 88888.00 2016-02-17 22:53:48.411 048 11796.73 231.15 52595.25 88888.00 2016-02-17 22:53:48.911 048 11796.77 231.20 52595.17 88888.00 2016-02-17 22:53:49.411 048 11796.84 231.15 52595.12 88888.00 2016-02-17 22:53:49.911 048 11796.85 231.15 52595.06 88888.00 2016-02-17 22:53:50.411 048 11796.88 231.13 52594.99 88888.00 2016-02-17 22:53:50.911 048 11796.90 231.11 52594.92 88888.00 2016-02-17 22:53:51.411 048 11796.87 231.07 52594.89 88888.00 2016-02-17 22:53:51.911 048 11796.86 231.06 52594.82 88888.00 2016-02-17 22:53:52.411 048 11796.88 231.11 52594.72 88888.00 2016-02-17 22:53:52.911 048 11796.92 231.13 52594.65 88888.00 2016-02-17 22:53:53.411 048 11796.88 231.15 52594.60 88888.00 2016-02-17 22:53:53.911 048 11796.88 231.14 52594.56 88888.00 2016-02-17 22:53:54.411 048 11796.91 231.11 52594.50 88888.00 2016-02-17 22:53:54.911 048 11796.96 231.07 52594.42 88888.00 2016-02-17 22:53:55.411 048 11797.00 231.03 52594.35 88888.00 2016-02-17 22:53:55.911 048 11797.01 231.02 52594.29 88888.00 2016-02-17 22:53:56.411 048 11797.02 231.02 52594.21 88888.00 2016-02-17 22:53:56.911 048 11797.05 230.97 52594.13 88888.00 2016-02-17 22:53:57.411 048 11797.03 230.93 52594.10 88888.00 2016-02-17 22:53:57.911 048 11797.00 230.89 52594.06 88888.00 2016-02-17 22:53:58.411 048 11796.92 230.86 52593.94 88888.00 2016-02-17 22:53:58.911 048 11796.87 230.83 52593.90 88888.00 2016-02-17 22:53:59.411 048 11796.85 230.83 52593.86 88888.00 2016-02-17 22:53:59.911 048 11796.84 230.79 52593.79 88888.00 2016-02-17 22:54:00.411 048 11796.82 230.73 52593.72 88888.00 2016-02-17 22:54:00.911 048 11796.83 230.72 52593.67 88888.00 2016-02-17 22:54:01.411 048 11796.82 230.70 52593.65 88888.00 2016-02-17 22:54:01.911 048 11796.77 230.69 52593.60 88888.00 2016-02-17 22:54:02.411 048 11796.76 230.66 52593.51 88888.00 2016-02-17 22:54:02.911 048 11796.75 230.64 52593.46 88888.00 2016-02-17 22:54:03.411 048 11796.72 230.65 52593.41 88888.00 2016-02-17 22:54:03.911 048 11796.64 230.65 52593.38 88888.00 2016-02-17 22:54:04.411 048 11796.59 230.62 52593.32 88888.00 2016-02-17 22:54:04.911 048 11796.53 230.57 52593.28 88888.00 2016-02-17 22:54:05.411 048 11796.47 230.54 52593.22 88888.00 2016-02-17 22:54:05.911 048 11796.43 230.53 52593.16 88888.00 2016-02-17 22:54:06.411 048 11796.41 230.50 52593.13 88888.00 2016-02-17 22:54:06.911 048 11796.38 230.50 52593.09 88888.00 2016-02-17 22:54:07.411 048 11796.32 230.48 52593.07 88888.00 2016-02-17 22:54:07.911 048 11796.29 230.43 52593.02 88888.00 2016-02-17 22:54:08.411 048 11796.26 230.37 52592.97 88888.00 2016-02-17 22:54:08.911 048 11796.17 230.36 52592.95 88888.00 2016-02-17 22:54:09.411 048 11796.16 230.40 52592.86 88888.00 2016-02-17 22:54:09.911 048 11796.13 230.40 52592.84 88888.00 2016-02-17 22:54:10.411 048 11796.05 230.41 52592.79 88888.00 2016-02-17 22:54:10.911 048 11796.02 230.44 52592.68 88888.00 2016-02-17 22:54:11.411 048 11795.99 230.46 52592.60 88888.00 2016-02-17 22:54:11.911 048 11795.98 230.47 52592.60 88888.00 2016-02-17 22:54:12.411 048 11795.96 230.47 52592.52 88888.00 2016-02-17 22:54:12.911 048 11795.94 230.45 52592.43 88888.00 2016-02-17 22:54:13.411 048 11795.88 230.45 52592.36 88888.00 2016-02-17 22:54:13.911 048 11795.85 230.46 52592.30 88888.00 2016-02-17 22:54:14.411 048 11795.78 230.46 52592.23 88888.00 2016-02-17 22:54:14.911 048 11795.76 230.48 52592.21 88888.00 2016-02-17 22:54:15.411 048 11795.74 230.47 52592.15 88888.00 2016-02-17 22:54:15.911 048 11795.76 230.48 52592.08 88888.00 2016-02-17 22:54:16.411 048 11795.72 230.51 52591.99 88888.00 2016-02-17 22:54:16.911 048 11795.64 230.49 52591.91 88888.00 2016-02-17 22:54:17.411 048 11795.58 230.49 52591.84 88888.00 2016-02-17 22:54:17.911 048 11795.53 230.53 52591.75 88888.00 2016-02-17 22:54:18.411 048 11795.53 230.55 52591.65 88888.00 2016-02-17 22:54:18.911 048 11795.49 230.55 52591.61 88888.00 2016-02-17 22:54:19.411 048 11795.38 230.56 52591.53 88888.00 2016-02-17 22:54:19.911 048 11795.40 230.56 52591.47 88888.00 2016-02-17 22:54:20.411 048 11795.42 230.57 52591.43 88888.00 2016-02-17 22:54:20.911 048 11795.37 230.63 52591.36 88888.00 2016-02-17 22:54:21.411 048 11795.34 230.68 52591.34 88888.00 2016-02-17 22:54:21.911 048 11795.28 230.70 52591.31 88888.00 2016-02-17 22:54:22.411 048 11795.24 230.73 52591.27 88888.00 2016-02-17 22:54:22.911 048 11795.18 230.79 52591.22 88888.00 2016-02-17 22:54:23.411 048 11795.18 230.87 52591.18 88888.00 2016-02-17 22:54:23.911 048 11795.16 230.93 52591.11 88888.00 2016-02-17 22:54:24.411 048 11795.17 230.95 52591.04 88888.00 2016-02-17 22:54:24.911 048 11795.15 231.03 52591.00 88888.00 2016-02-17 22:54:25.411 048 11795.09 231.08 52590.94 88888.00 2016-02-17 22:54:25.911 048 11795.09 231.14 52590.89 88888.00 2016-02-17 22:54:26.411 048 11795.07 231.18 52590.80 88888.00 2016-02-17 22:54:26.911 048 11795.02 231.28 52590.75 88888.00 2016-02-17 22:54:27.411 048 11795.05 231.37 52590.66 88888.00 2016-02-17 22:54:27.911 048 11795.03 231.36 52590.57 88888.00 2016-02-17 22:54:28.411 048 11795.02 231.38 52590.51 88888.00 2016-02-17 22:54:28.911 048 11794.99 231.42 52590.42 88888.00 2016-02-17 22:54:29.411 048 11794.98 231.50 52590.36 88888.00 2016-02-17 22:54:29.911 048 11795.01 231.54 52590.32 88888.00 2016-02-17 22:54:30.411 048 11795.00 231.53 52590.25 88888.00 2016-02-17 22:54:30.911 048 11794.97 231.52 52590.20 88888.00 2016-02-17 22:54:31.411 048 11795.05 231.57 52590.12 88888.00 2016-02-17 22:54:31.911 048 11795.05 231.60 52590.05 88888.00 2016-02-17 22:54:32.411 048 11795.06 231.62 52589.95 88888.00 2016-02-17 22:54:32.911 048 11795.08 231.64 52589.86 88888.00 2016-02-17 22:54:33.411 048 11795.12 231.67 52589.77 88888.00 2016-02-17 22:54:33.911 048 11795.12 231.71 52589.66 88888.00 2016-02-17 22:54:34.411 048 11795.16 231.72 52589.59 88888.00 2016-02-17 22:54:34.911 048 11795.17 231.72 52589.57 88888.00 2016-02-17 22:54:35.411 048 11795.12 231.72 52589.50 88888.00 2016-02-17 22:54:35.911 048 11795.16 231.69 52589.37 88888.00 2016-02-17 22:54:36.411 048 11795.23 231.69 52589.28 88888.00 2016-02-17 22:54:36.911 048 11795.30 231.69 52589.24 88888.00 2016-02-17 22:54:37.411 048 11795.30 231.67 52589.13 88888.00 2016-02-17 22:54:37.911 048 11795.29 231.65 52589.04 88888.00 2016-02-17 22:54:38.411 048 11795.33 231.62 52588.96 88888.00 2016-02-17 22:54:38.911 048 11795.33 231.64 52588.91 88888.00 2016-02-17 22:54:39.411 048 11795.33 231.66 52588.82 88888.00 2016-02-17 22:54:39.911 048 11795.30 231.71 52588.70 88888.00 2016-02-17 22:54:40.411 048 11795.27 231.69 52588.60 88888.00 2016-02-17 22:54:40.911 048 11795.32 231.70 52588.55 88888.00 2016-02-17 22:54:41.411 048 11795.28 231.72 52588.49 88888.00 2016-02-17 22:54:41.911 048 11795.28 231.72 52588.39 88888.00 2016-02-17 22:54:42.411 048 11795.32 231.70 52588.35 88888.00 2016-02-17 22:54:42.911 048 11795.29 231.72 52588.25 88888.00 2016-02-17 22:54:43.411 048 11795.25 231.72 52588.16 88888.00 2016-02-17 22:54:43.911 048 11795.28 231.66 52588.11 88888.00 2016-02-17 22:54:44.411 048 11795.32 231.60 52588.03 88888.00 2016-02-17 22:54:44.911 048 11795.33 231.65 52587.99 88888.00 2016-02-17 22:54:45.411 048 11795.37 231.65 52587.91 88888.00 2016-02-17 22:54:45.911 048 11795.37 231.63 52587.84 88888.00 2016-02-17 22:54:46.411 048 11795.41 231.64 52587.78 88888.00 2016-02-17 22:54:46.911 048 11795.40 231.70 52587.69 88888.00 2016-02-17 22:54:47.412 048 11795.38 231.72 52587.64 88888.00 2016-02-17 22:54:47.912 048 11795.37 231.75 52587.59 88888.00 2016-02-17 22:54:48.412 048 11795.37 231.75 52587.55 88888.00 2016-02-17 22:54:48.912 048 11795.37 231.71 52587.45 88888.00 2016-02-17 22:54:49.412 048 11795.35 231.71 52587.39 88888.00 2016-02-17 22:54:49.912 048 11795.33 231.73 52587.30 88888.00 2016-02-17 22:54:50.412 048 11795.35 231.73 52587.24 88888.00 2016-02-17 22:54:50.912 048 11795.36 231.75 52587.17 88888.00 2016-02-17 22:54:51.412 048 11795.35 231.76 52587.15 88888.00 2016-02-17 22:54:51.912 048 11795.30 231.81 52587.08 88888.00 2016-02-17 22:54:52.412 048 11795.30 231.80 52586.99 88888.00 2016-02-17 22:54:52.912 048 11795.27 231.81 52586.93 88888.00 2016-02-17 22:54:53.412 048 11795.26 231.83 52586.87 88888.00 2016-02-17 22:54:53.912 048 11795.25 231.86 52586.79 88888.00 2016-02-17 22:54:54.412 048 11795.19 231.85 52586.72 88888.00 2016-02-17 22:54:54.912 048 11795.16 231.86 52586.66 88888.00 2016-02-17 22:54:55.412 048 11795.11 231.85 52586.57 88888.00 2016-02-17 22:54:55.912 048 11795.10 231.86 52586.51 88888.00 2016-02-17 22:54:56.412 048 11795.09 231.86 52586.50 88888.00 2016-02-17 22:54:56.912 048 11795.10 231.89 52586.43 88888.00 2016-02-17 22:54:57.412 048 11795.10 231.92 52586.40 88888.00 2016-02-17 22:54:57.912 048 11795.03 231.96 52586.33 88888.00 2016-02-17 22:54:58.412 048 11795.02 231.95 52586.27 88888.00 2016-02-17 22:54:58.912 048 11795.06 231.96 52586.22 88888.00 2016-02-17 22:54:59.412 048 11795.06 232.00 52586.16 88888.00 2016-02-17 22:54:59.912 048 11795.05 232.00 52586.11 88888.00 2016-02-17 22:55:00.412 048 11794.99 232.06 52586.08 88888.00 2016-02-17 22:55:00.912 048 11794.95 232.12 52586.04 88888.00 2016-02-17 22:55:01.412 048 11794.97 232.17 52585.97 88888.00 2016-02-17 22:55:01.912 048 11794.97 232.22 52585.92 88888.00 2016-02-17 22:55:02.412 048 11795.00 232.28 52585.84 88888.00 2016-02-17 22:55:02.912 048 11794.98 232.30 52585.78 88888.00 2016-02-17 22:55:03.412 048 11794.97 232.29 52585.78 88888.00 2016-02-17 22:55:03.912 048 11794.94 232.33 52585.76 88888.00 2016-02-17 22:55:04.412 048 11794.90 232.40 52585.71 88888.00 2016-02-17 22:55:04.912 048 11794.89 232.41 52585.65 88888.00 2016-02-17 22:55:05.412 048 11794.90 232.42 52585.55 88888.00 2016-02-17 22:55:05.912 048 11794.86 232.40 52585.47 88888.00 2016-02-17 22:55:06.412 048 11794.84 232.42 52585.38 88888.00 2016-02-17 22:55:06.912 048 11794.86 232.51 52585.35 88888.00 2016-02-17 22:55:07.412 048 11794.88 232.56 52585.31 88888.00 2016-02-17 22:55:07.912 048 11794.88 232.53 52585.27 88888.00 2016-02-17 22:55:08.412 048 11794.83 232.56 52585.20 88888.00 2016-02-17 22:55:08.912 048 11794.79 232.56 52585.16 88888.00 2016-02-17 22:55:09.412 048 11794.77 232.53 52585.09 88888.00 2016-02-17 22:55:09.912 048 11794.82 232.56 52585.02 88888.00 2016-02-17 22:55:10.412 048 11794.81 232.61 52584.98 88888.00 2016-02-17 22:55:10.912 048 11794.79 232.60 52584.94 88888.00 2016-02-17 22:55:11.412 048 11794.77 232.59 52584.87 88888.00 2016-02-17 22:55:11.912 048 11794.76 232.67 52584.79 88888.00 2016-02-17 22:55:12.412 048 11794.74 232.64 52584.78 88888.00 2016-02-17 22:55:12.912 048 11794.70 232.66 52584.75 88888.00 2016-02-17 22:55:13.412 048 11794.66 232.73 52584.69 88888.00 2016-02-17 22:55:13.912 048 11794.65 232.76 52584.63 88888.00 2016-02-17 22:55:14.412 048 11794.57 232.78 52584.59 88888.00 2016-02-17 22:55:14.912 048 11794.47 232.80 52584.63 88888.00 2016-02-17 22:55:15.412 048 11794.42 232.87 52584.61 88888.00 2016-02-17 22:55:15.912 048 11794.40 232.89 52584.57 88888.00 2016-02-17 22:55:16.412 048 11794.37 232.93 52584.49 88888.00 2016-02-17 22:55:16.912 048 11794.31 233.00 52584.42 88888.00 2016-02-17 22:55:17.412 048 11794.22 233.00 52584.37 88888.00 2016-02-17 22:55:17.912 048 11794.16 233.02 52584.33 88888.00 2016-02-17 22:55:18.412 048 11794.14 233.11 52584.28 88888.00 2016-02-17 22:55:18.912 048 11794.13 233.16 52584.19 88888.00 2016-02-17 22:55:19.412 048 11794.18 233.18 52584.13 88888.00 2016-02-17 22:55:19.912 048 11794.15 233.20 52584.06 88888.00 2016-02-17 22:55:20.412 048 11794.13 233.25 52584.02 88888.00 2016-02-17 22:55:20.912 048 11794.14 233.27 52583.96 88888.00 2016-02-17 22:55:21.412 048 11794.12 233.28 52583.89 88888.00 2016-02-17 22:55:21.912 048 11794.07 233.31 52583.86 88888.00 2016-02-17 22:55:22.412 048 11794.05 233.32 52583.78 88888.00 2016-02-17 22:55:22.912 048 11794.02 233.36 52583.69 88888.00 2016-02-17 22:55:23.412 048 11794.00 233.39 52583.64 88888.00 2016-02-17 22:55:23.912 048 11793.97 233.46 52583.59 88888.00 2016-02-17 22:55:24.412 048 11793.96 233.48 52583.50 88888.00 2016-02-17 22:55:24.912 048 11793.95 233.51 52583.44 88888.00 2016-02-17 22:55:25.412 048 11793.96 233.56 52583.38 88888.00 2016-02-17 22:55:25.912 048 11793.91 233.58 52583.31 88888.00 2016-02-17 22:55:26.412 048 11793.87 233.60 52583.22 88888.00 2016-02-17 22:55:26.912 048 11793.88 233.64 52583.15 88888.00 2016-02-17 22:55:27.412 048 11793.86 233.65 52583.06 88888.00 2016-02-17 22:55:27.912 048 11793.83 233.67 52583.00 88888.00 2016-02-17 22:55:28.412 048 11793.87 233.70 52582.96 88888.00 2016-02-17 22:55:28.912 048 11793.84 233.72 52582.85 88888.00 2016-02-17 22:55:29.412 048 11793.81 233.72 52582.78 88888.00 2016-02-17 22:55:29.912 048 11793.78 233.75 52582.72 88888.00 2016-02-17 22:55:30.412 048 11793.72 233.77 52582.63 88888.00 2016-02-17 22:55:30.912 048 11793.75 233.83 52582.58 88888.00 2016-02-17 22:55:31.412 048 11793.76 233.84 52582.52 88888.00 2016-02-17 22:55:31.912 048 11793.76 233.83 52582.43 88888.00 2016-02-17 22:55:32.412 048 11793.78 233.83 52582.38 88888.00 2016-02-17 22:55:32.912 048 11793.74 233.82 52582.29 88888.00 2016-02-17 22:55:33.412 048 11793.69 233.79 52582.19 88888.00 2016-02-17 22:55:33.912 048 11793.75 233.78 52582.16 88888.00 2016-02-17 22:55:34.412 048 11793.75 233.76 52582.11 88888.00 2016-02-17 22:55:34.912 048 11793.75 233.74 52582.01 88888.00 2016-02-17 22:55:35.412 048 11793.77 233.72 52581.94 88888.00 2016-02-17 22:55:35.912 048 11793.77 233.73 52581.91 88888.00 2016-02-17 22:55:36.412 048 11793.79 233.73 52581.87 88888.00 2016-02-17 22:55:36.912 048 11793.77 233.68 52581.84 88888.00 2016-02-17 22:55:37.412 048 11793.76 233.64 52581.79 88888.00 2016-02-17 22:55:37.912 048 11793.76 233.65 52581.69 88888.00 2016-02-17 22:55:38.412 048 11793.74 233.67 52581.62 88888.00 2016-02-17 22:55:38.912 048 11793.71 233.65 52581.53 88888.00 2016-02-17 22:55:39.412 048 11793.68 233.60 52581.47 88888.00 2016-02-17 22:55:39.912 048 11793.66 233.56 52581.41 88888.00 2016-02-17 22:55:40.412 048 11793.67 233.54 52581.32 88888.00 2016-02-17 22:55:40.912 048 11793.65 233.57 52581.20 88888.00 2016-02-17 22:55:41.412 048 11793.61 233.58 52581.15 88888.00 2016-02-17 22:55:41.912 048 11793.62 233.60 52581.14 88888.00 2016-02-17 22:55:42.412 048 11793.61 233.56 52581.06 88888.00 2016-02-17 22:55:42.912 048 11793.62 233.50 52580.99 88888.00 2016-02-17 22:55:43.412 048 11793.67 233.44 52580.95 88888.00 2016-02-17 22:55:43.912 048 11793.66 233.37 52580.89 88888.00 2016-02-17 22:55:44.412 048 11793.61 233.34 52580.81 88888.00 2016-02-17 22:55:44.912 048 11793.54 233.35 52580.77 88888.00 2016-02-17 22:55:45.412 048 11793.51 233.38 52580.69 88888.00 2016-02-17 22:55:45.912 048 11793.52 233.37 52580.60 88888.00 2016-02-17 22:55:46.412 048 11793.50 233.31 52580.54 88888.00 2016-02-17 22:55:46.912 048 11793.43 233.31 52580.45 88888.00 2016-02-17 22:55:47.412 048 11793.36 233.27 52580.42 88888.00 2016-02-17 22:55:47.912 048 11793.39 233.25 52580.34 88888.00 2016-02-17 22:55:48.412 048 11793.37 233.22 52580.27 88888.00 2016-02-17 22:55:48.912 048 11793.40 233.19 52580.20 88888.00 2016-02-17 22:55:49.412 048 11793.35 233.19 52580.15 88888.00 2016-02-17 22:55:49.912 048 11793.34 233.14 52580.09 88888.00 2016-02-17 22:55:50.412 048 11793.35 233.11 52580.06 88888.00 2016-02-17 22:55:50.912 048 11793.35 233.10 52580.01 88888.00 2016-02-17 22:55:51.412 048 11793.36 233.07 52579.93 88888.00 2016-02-17 22:55:51.912 048 11793.34 233.06 52579.85 88888.00 2016-02-17 22:55:52.412 048 11793.37 232.98 52579.79 88888.00 2016-02-17 22:55:52.912 048 11793.35 232.96 52579.73 88888.00 2016-02-17 22:55:53.412 048 11793.32 232.96 52579.61 88888.00 2016-02-17 22:55:53.912 048 11793.35 232.92 52579.55 88888.00 2016-02-17 22:55:54.412 048 11793.33 232.88 52579.54 88888.00 2016-02-17 22:55:54.912 048 11793.31 232.79 52579.55 88888.00 2016-02-17 22:55:55.412 048 11793.31 232.73 52579.53 88888.00 2016-02-17 22:55:55.912 048 11793.32 232.69 52579.48 88888.00 2016-02-17 22:55:56.412 048 11793.32 232.62 52579.41 88888.00 2016-02-17 22:55:56.912 048 11793.26 232.54 52579.34 88888.00 2016-02-17 22:55:57.412 048 11793.18 232.48 52579.24 88888.00 2016-02-17 22:55:57.912 048 11793.16 232.39 52579.22 88888.00 2016-02-17 22:55:58.412 048 11793.13 232.33 52579.18 88888.00 2016-02-17 22:55:58.912 048 11793.05 232.25 52579.11 88888.00 2016-02-17 22:55:59.412 048 11793.02 232.19 52579.03 88888.00 2016-02-17 22:55:59.912 048 11793.04 232.13 52578.95 88888.00 2016-02-17 22:56:00.412 048 11792.97 232.06 52578.87 88888.00 2016-02-17 22:56:00.912 048 11792.96 232.05 52578.83 88888.00 2016-02-17 22:56:01.412 048 11792.91 232.04 52578.76 88888.00 2016-02-17 22:56:01.912 048 11792.89 232.03 52578.70 88888.00 2016-02-17 22:56:02.412 048 11792.82 232.05 52578.68 88888.00 2016-02-17 22:56:02.912 048 11792.72 232.05 52578.62 88888.00 2016-02-17 22:56:03.412 048 11792.63 232.04 52578.52 88888.00 2016-02-17 22:56:03.912 048 11792.55 232.05 52578.52 88888.00 2016-02-17 22:56:04.412 048 11792.54 232.03 52578.46 88888.00 2016-02-17 22:56:04.912 048 11792.53 232.02 52578.40 88888.00 2016-02-17 22:56:05.412 048 11792.42 232.03 52578.32 88888.00 2016-02-17 22:56:05.912 048 11792.36 232.00 52578.22 88888.00 2016-02-17 22:56:06.412 048 11792.33 231.98 52578.12 88888.00 2016-02-17 22:56:06.912 048 11792.25 231.93 52578.05 88888.00 2016-02-17 22:56:07.412 048 11792.18 231.93 52578.03 88888.00 2016-02-17 22:56:07.912 048 11792.14 231.96 52577.99 88888.00 2016-02-17 22:56:08.412 048 11792.09 231.99 52577.92 88888.00 2016-02-17 22:56:08.912 048 11792.02 232.01 52577.87 88888.00 2016-02-17 22:56:09.412 048 11791.98 231.96 52577.81 88888.00 2016-02-17 22:56:09.912 048 11791.96 231.96 52577.77 88888.00 2016-02-17 22:56:10.412 048 11791.94 231.98 52577.72 88888.00 2016-02-17 22:56:10.912 048 11791.96 231.94 52577.68 88888.00 2016-02-17 22:56:11.412 048 11791.96 231.93 52577.60 88888.00 2016-02-17 22:56:11.912 048 11791.88 231.91 52577.55 88888.00 2016-02-17 22:56:12.412 048 11791.78 231.90 52577.53 88888.00 2016-02-17 22:56:12.912 048 11791.73 231.91 52577.44 88888.00 2016-02-17 22:56:13.412 048 11791.68 231.90 52577.34 88888.00 2016-02-17 22:56:13.912 048 11791.66 231.90 52577.29 88888.00 2016-02-17 22:56:14.412 048 11791.60 231.93 52577.26 88888.00 2016-02-17 22:56:14.912 048 11791.61 231.91 52577.21 88888.00 2016-02-17 22:56:15.412 048 11791.65 231.91 52577.15 88888.00 2016-02-17 22:56:15.912 048 11791.63 231.94 52577.07 88888.00 2016-02-17 22:56:16.412 048 11791.57 231.96 52577.00 88888.00 2016-02-17 22:56:16.912 048 11791.55 232.01 52576.90 88888.00 2016-02-17 22:56:17.412 048 11791.52 232.06 52576.83 88888.00 2016-02-17 22:56:17.912 048 11791.53 232.12 52576.75 88888.00 2016-02-17 22:56:18.412 048 11791.56 232.08 52576.63 88888.00 2016-02-17 22:56:18.912 048 11791.51 232.04 52576.56 88888.00 2016-02-17 22:56:19.412 048 11791.48 232.03 52576.54 88888.00 2016-02-17 22:56:19.912 048 11791.49 232.03 52576.47 88888.00 2016-02-17 22:56:20.412 048 11791.48 232.02 52576.45 88888.00 2016-02-17 22:56:20.912 048 11791.43 231.99 52576.39 88888.00 2016-02-17 22:56:21.412 048 11791.42 231.95 52576.28 88888.00 2016-02-17 22:56:21.912 048 11791.43 231.92 52576.20 88888.00 2016-02-17 22:56:22.412 048 11791.42 231.86 52576.15 88888.00 2016-02-17 22:56:22.912 048 11791.49 231.81 52576.09 88888.00 2016-02-17 22:56:23.412 048 11791.51 231.77 52576.02 88888.00 2016-02-17 22:56:23.912 048 11791.56 231.73 52575.93 88888.00 2016-02-17 22:56:24.412 048 11791.56 231.64 52575.79 88888.00 2016-02-17 22:56:24.912 048 11791.51 231.59 52575.71 88888.00 2016-02-17 22:56:25.412 048 11791.48 231.53 52575.61 88888.00 2016-02-17 22:56:25.912 048 11791.52 231.50 52575.50 88888.00 2016-02-17 22:56:26.412 048 11791.53 231.45 52575.42 88888.00 2016-02-17 22:56:26.912 048 11791.58 231.37 52575.32 88888.00 2016-02-17 22:56:27.412 048 11791.61 231.33 52575.22 88888.00 2016-02-17 22:56:27.912 048 11791.58 231.27 52575.13 88888.00 2016-02-17 22:56:28.412 048 11791.57 231.23 52575.06 88888.00 2016-02-17 22:56:28.912 048 11791.56 231.17 52575.00 88888.00 2016-02-17 22:56:29.412 048 11791.58 231.12 52574.91 88888.00 2016-02-17 22:56:29.912 048 11791.61 231.12 52574.83 88888.00 2016-02-17 22:56:30.412 048 11791.60 231.09 52574.80 88888.00 2016-02-17 22:56:30.912 048 11791.57 231.07 52574.76 88888.00 2016-02-17 22:56:31.412 048 11791.53 231.06 52574.69 88888.00 2016-02-17 22:56:31.912 048 11791.55 231.02 52574.62 88888.00 2016-02-17 22:56:32.412 048 11791.52 230.99 52574.56 88888.00 2016-02-17 22:56:32.912 048 11791.51 231.01 52574.48 88888.00 2016-02-17 22:56:33.412 048 11791.49 230.99 52574.44 88888.00 2016-02-17 22:56:33.912 048 11791.49 230.96 52574.41 88888.00 2016-02-17 22:56:34.412 048 11791.44 230.93 52574.34 88888.00 2016-02-17 22:56:34.912 048 11791.43 230.89 52574.26 88888.00 2016-02-17 22:56:35.412 048 11791.43 230.87 52574.18 88888.00 2016-02-17 22:56:35.912 048 11791.40 230.86 52574.12 88888.00 2016-02-17 22:56:36.412 048 11791.34 230.80 52574.07 88888.00 2016-02-17 22:56:36.912 048 11791.31 230.78 52573.99 88888.00 2016-02-17 22:56:37.412 048 11791.23 230.78 52573.92 88888.00 2016-02-17 22:56:37.912 048 11791.16 230.73 52573.90 88888.00 2016-02-17 22:56:38.412 048 11791.13 230.66 52573.81 88888.00 2016-02-17 22:56:38.912 048 11791.08 230.58 52573.76 88888.00 2016-02-17 22:56:39.412 048 11791.06 230.53 52573.71 88888.00 2016-02-17 22:56:39.912 048 11791.05 230.49 52573.66 88888.00 2016-02-17 22:56:40.412 048 11790.97 230.49 52573.63 88888.00 2016-02-17 22:56:40.912 048 11790.90 230.48 52573.56 88888.00 2016-02-17 22:56:41.412 048 11790.88 230.44 52573.53 88888.00 2016-02-17 22:56:41.912 048 11790.82 230.41 52573.47 88888.00 2016-02-17 22:56:42.412 048 11790.80 230.40 52573.40 88888.00 2016-02-17 22:56:42.912 048 11790.76 230.34 52573.36 88888.00 2016-02-17 22:56:43.412 048 11790.77 230.34 52573.36 88888.00 2016-02-17 22:56:43.912 048 11790.76 230.30 52573.31 88888.00 2016-02-17 22:56:44.412 048 11790.70 230.33 52573.30 88888.00 2016-02-17 22:56:44.912 048 11790.67 230.36 52573.29 88888.00 2016-02-17 22:56:45.412 048 11790.65 230.41 52573.21 88888.00 2016-02-17 22:56:45.912 048 11790.64 230.38 52573.14 88888.00 2016-02-17 22:56:46.412 048 11790.59 230.39 52573.12 88888.00 2016-02-17 22:56:46.912 048 11790.55 230.39 52573.15 88888.00 2016-02-17 22:56:47.412 048 11790.52 230.38 52573.12 88888.00 2016-02-17 22:56:47.912 048 11790.45 230.39 52573.07 88888.00 2016-02-17 22:56:48.412 048 11790.40 230.44 52573.04 88888.00 2016-02-17 22:56:48.912 048 11790.38 230.46 52573.01 88888.00 2016-02-17 22:56:49.412 048 11790.37 230.47 52573.01 88888.00 2016-02-17 22:56:49.912 048 11790.29 230.48 52573.00 88888.00 2016-02-17 22:56:50.412 048 11790.26 230.51 52572.98 88888.00 2016-02-17 22:56:50.912 048 11790.27 230.56 52572.97 88888.00 2016-02-17 22:56:51.412 048 11790.24 230.62 52572.95 88888.00 2016-02-17 22:56:51.912 048 11790.20 230.67 52572.93 88888.00 2016-02-17 22:56:52.412 048 11790.19 230.76 52572.92 88888.00 2016-02-17 22:56:52.912 048 11790.19 230.86 52572.92 88888.00 2016-02-17 22:56:53.412 048 11790.10 230.93 52572.88 88888.00 2016-02-17 22:56:53.912 048 11790.03 230.97 52572.85 88888.00 2016-02-17 22:56:54.412 048 11790.05 231.03 52572.85 88888.00 2016-02-17 22:56:54.912 048 11790.06 231.09 52572.78 88888.00 2016-02-17 22:56:55.412 048 11790.03 231.18 52572.75 88888.00 2016-02-17 22:56:55.912 048 11790.03 231.24 52572.72 88888.00 2016-02-17 22:56:56.412 048 11790.05 231.33 52572.71 88888.00 2016-02-17 22:56:56.912 048 11790.05 231.37 52572.69 88888.00 2016-02-17 22:56:57.412 048 11790.05 231.41 52572.65 88888.00 2016-02-17 22:56:57.912 048 11790.02 231.47 52572.65 88888.00 2016-02-17 22:56:58.412 048 11790.05 231.55 52572.60 88888.00 2016-02-17 22:56:58.912 048 11790.07 231.61 52572.56 88888.00 2016-02-17 22:56:59.412 048 11790.08 231.66 52572.53 88888.00 2016-02-17 22:56:59.912 048 11790.08 231.74 52572.48 88888.00 2016-02-17 22:57:00.412 048 11790.08 231.79 52572.41 88888.00 2016-02-17 22:57:00.912 048 11790.15 231.80 52572.39 88888.00 2016-02-17 22:57:01.412 048 11790.17 231.82 52572.32 88888.00 2016-02-17 22:57:01.912 048 11790.21 231.86 52572.27 88888.00 2016-02-17 22:57:02.412 048 11790.26 231.90 52572.24 88888.00 2016-02-17 22:57:02.912 048 11790.35 231.95 52572.21 88888.00 2016-02-17 22:57:03.412 048 11790.38 232.01 52572.19 88888.00 2016-02-17 22:57:03.912 048 11790.38 232.04 52572.16 88888.00 2016-02-17 22:57:04.412 048 11790.44 232.12 52572.08 88888.00 2016-02-17 22:57:04.912 048 11790.45 232.21 52572.06 88888.00 2016-02-17 22:57:05.412 048 11790.45 232.30 52572.04 88888.00 2016-02-17 22:57:05.912 048 11790.52 232.40 52572.01 88888.00 2016-02-17 22:57:06.412 048 11790.60 232.46 52571.94 88888.00 2016-02-17 22:57:06.912 048 11790.65 232.50 52571.88 88888.00 2016-02-17 22:57:07.412 048 11790.72 232.57 52571.84 88888.00 2016-02-17 22:57:07.912 048 11790.76 232.67 52571.81 88888.00 2016-02-17 22:57:08.412 048 11790.78 232.72 52571.80 88888.00 2016-02-17 22:57:08.912 048 11790.80 232.80 52571.77 88888.00 2016-02-17 22:57:09.412 048 11790.89 232.87 52571.75 88888.00 2016-02-17 22:57:09.912 048 11790.96 232.92 52571.72 88888.00 2016-02-17 22:57:10.412 048 11790.98 233.01 52571.68 88888.00 2016-02-17 22:57:10.912 048 11791.04 233.11 52571.69 88888.00 2016-02-17 22:57:11.412 048 11791.05 233.18 52571.66 88888.00 2016-02-17 22:57:11.912 048 11791.07 233.24 52571.60 88888.00 2016-02-17 22:57:12.412 048 11791.14 233.32 52571.57 88888.00 2016-02-17 22:57:12.912 048 11791.19 233.34 52571.56 88888.00 2016-02-17 22:57:13.412 048 11791.21 233.32 52571.51 88888.00 2016-02-17 22:57:13.912 048 11791.23 233.35 52571.46 88888.00 2016-02-17 22:57:14.412 048 11791.28 233.35 52571.36 88888.00 2016-02-17 22:57:14.912 048 11791.34 233.39 52571.29 88888.00 2016-02-17 22:57:15.412 048 11791.40 233.39 52571.22 88888.00 2016-02-17 22:57:15.912 048 11791.46 233.39 52571.12 88888.00 2016-02-17 22:57:16.412 048 11791.55 233.37 52571.02 88888.00 2016-02-17 22:57:16.912 048 11791.58 233.38 52571.00 88888.00 2016-02-17 22:57:17.413 048 11791.65 233.40 52570.93 88888.00 2016-02-17 22:57:17.913 048 11791.72 233.43 52570.87 88888.00 2016-02-17 22:57:18.413 048 11791.73 233.45 52570.84 88888.00 2016-02-17 22:57:18.913 048 11791.76 233.45 52570.77 88888.00 2016-02-17 22:57:19.413 048 11791.78 233.45 52570.67 88888.00 2016-02-17 22:57:19.913 048 11791.78 233.45 52570.56 88888.00 2016-02-17 22:57:20.413 048 11791.79 233.49 52570.55 88888.00 2016-02-17 22:57:20.913 048 11791.86 233.55 52570.56 88888.00 2016-02-17 22:57:21.413 048 11791.93 233.56 52570.49 88888.00 2016-02-17 22:57:21.913 048 11791.96 233.55 52570.40 88888.00 2016-02-17 22:57:22.413 048 11791.96 233.57 52570.32 88888.00 2016-02-17 22:57:22.913 048 11791.98 233.57 52570.33 88888.00 2016-02-17 22:57:23.413 048 11791.96 233.61 52570.29 88888.00 2016-02-17 22:57:23.913 048 11792.00 233.66 52570.24 88888.00 2016-02-17 22:57:24.413 048 11792.04 233.69 52570.21 88888.00 2016-02-17 22:57:24.913 048 11792.09 233.75 52570.10 88888.00 2016-02-17 22:57:25.413 048 11792.12 233.77 52570.02 88888.00 2016-02-17 22:57:25.913 048 11792.14 233.77 52569.98 88888.00 2016-02-17 22:57:26.413 048 11792.19 233.83 52569.94 88888.00 2016-02-17 22:57:26.913 048 11792.28 233.86 52569.86 88888.00 2016-02-17 22:57:27.413 048 11792.34 233.88 52569.80 88888.00 2016-02-17 22:57:27.913 048 11792.42 233.88 52569.76 88888.00 2016-02-17 22:57:28.413 048 11792.45 233.89 52569.68 88888.00 2016-02-17 22:57:28.913 048 11792.47 233.90 52569.58 88888.00 2016-02-17 22:57:29.413 048 11792.48 233.92 52569.54 88888.00 2016-02-17 22:57:29.913 048 11792.55 233.93 52569.52 88888.00 2016-02-17 22:57:30.413 048 11792.58 233.94 52569.45 88888.00 2016-02-17 22:57:30.913 048 11792.58 233.99 52569.40 88888.00 2016-02-17 22:57:31.413 048 11792.62 234.02 52569.33 88888.00 2016-02-17 22:57:31.913 048 11792.64 234.04 52569.30 88888.00 2016-02-17 22:57:32.413 048 11792.65 234.04 52569.24 88888.00 2016-02-17 22:57:32.913 048 11792.66 234.06 52569.17 88888.00 2016-02-17 22:57:33.413 048 11792.69 234.09 52569.14 88888.00 2016-02-17 22:57:33.913 048 11792.70 234.09 52569.13 88888.00 2016-02-17 22:57:34.413 048 11792.72 234.11 52569.09 88888.00 2016-02-17 22:57:34.913 048 11792.72 234.09 52569.01 88888.00 2016-02-17 22:57:35.413 048 11792.75 234.09 52568.96 88888.00 2016-02-17 22:57:35.913 048 11792.75 234.09 52568.88 88888.00 2016-02-17 22:57:36.413 048 11792.80 234.08 52568.84 88888.00 2016-02-17 22:57:36.913 048 11792.80 234.06 52568.82 88888.00 2016-02-17 22:57:37.413 048 11792.80 234.07 52568.78 88888.00 2016-02-17 22:57:37.913 048 11792.80 234.05 52568.74 88888.00 2016-02-17 22:57:38.413 048 11792.82 234.04 52568.75 88888.00 2016-02-17 22:57:38.913 048 11792.80 234.07 52568.74 88888.00 2016-02-17 22:57:39.413 048 11792.78 234.08 52568.69 88888.00 2016-02-17 22:57:39.913 048 11792.75 234.08 52568.62 88888.00 2016-02-17 22:57:40.413 048 11792.74 234.03 52568.57 88888.00 2016-02-17 22:57:40.913 048 11792.69 234.03 52568.57 88888.00 2016-02-17 22:57:41.413 048 11792.70 234.00 52568.52 88888.00 2016-02-17 22:57:41.913 048 11792.71 234.00 52568.46 88888.00 2016-02-17 22:57:42.413 048 11792.64 233.99 52568.43 88888.00 2016-02-17 22:57:42.913 048 11792.60 233.99 52568.43 88888.00 2016-02-17 22:57:43.413 048 11792.57 234.03 52568.40 88888.00 2016-02-17 22:57:43.913 048 11792.53 234.00 52568.37 88888.00 2016-02-17 22:57:44.413 048 11792.51 233.98 52568.31 88888.00 2016-02-17 22:57:44.913 048 11792.49 233.96 52568.29 88888.00 2016-02-17 22:57:45.413 048 11792.44 233.94 52568.26 88888.00 2016-02-17 22:57:45.913 048 11792.37 233.93 52568.21 88888.00 2016-02-17 22:57:46.413 048 11792.34 233.88 52568.17 88888.00 2016-02-17 22:57:46.913 048 11792.34 233.89 52568.14 88888.00 2016-02-17 22:57:47.413 048 11792.31 233.86 52568.10 88888.00 2016-02-17 22:57:47.913 048 11792.31 233.85 52568.09 88888.00 2016-02-17 22:57:48.413 048 11792.25 233.80 52568.04 88888.00 2016-02-17 22:57:48.913 048 11792.28 233.80 52568.02 88888.00 2016-02-17 22:57:49.413 048 11792.29 233.80 52567.98 88888.00 2016-02-17 22:57:49.913 048 11792.27 233.82 52567.94 88888.00 2016-02-17 22:57:50.413 048 11792.22 233.83 52567.93 88888.00 2016-02-17 22:57:50.913 048 11792.17 233.82 52567.91 88888.00 2016-02-17 22:57:51.413 048 11792.10 233.80 52567.90 88888.00 2016-02-17 22:57:51.913 048 11792.08 233.83 52567.85 88888.00 2016-02-17 22:57:52.413 048 11792.07 233.83 52567.83 88888.00 2016-02-17 22:57:52.913 048 11791.99 233.78 52567.82 88888.00 2016-02-17 22:57:53.413 048 11791.94 233.78 52567.75 88888.00 2016-02-17 22:57:53.913 048 11791.90 233.84 52567.74 88888.00 2016-02-17 22:57:54.413 048 11791.86 233.88 52567.74 88888.00 2016-02-17 22:57:54.913 048 11791.87 233.92 52567.69 88888.00 2016-02-17 22:57:55.413 048 11791.85 233.94 52567.64 88888.00 2016-02-17 22:57:55.913 048 11791.86 233.97 52567.57 88888.00 2016-02-17 22:57:56.413 048 11791.84 233.94 52567.51 88888.00 2016-02-17 22:57:56.913 048 11791.82 233.92 52567.45 88888.00 2016-02-17 22:57:57.413 048 11791.78 233.97 52567.40 88888.00 2016-02-17 22:57:57.913 048 11791.77 234.00 52567.39 88888.00 2016-02-17 22:57:58.413 048 11791.75 234.05 52567.38 88888.00 2016-02-17 22:57:58.913 048 11791.78 234.04 52567.30 88888.00 2016-02-17 22:57:59.413 048 11791.78 234.03 52567.21 88888.00 2016-02-17 22:57:59.913 048 11791.76 234.05 52567.19 88888.00 2016-02-17 22:58:00.413 048 11791.70 234.08 52567.11 88888.00 2016-02-17 22:58:00.913 048 11791.72 234.12 52567.03 88888.00 2016-02-17 22:58:01.413 048 11791.76 234.12 52566.98 88888.00 2016-02-17 22:58:01.913 048 11791.77 234.12 52566.95 88888.00 2016-02-17 22:58:02.413 048 11791.79 234.15 52566.88 88888.00 2016-02-17 22:58:02.913 048 11791.77 234.19 52566.83 88888.00 2016-02-17 22:58:03.413 048 11791.81 234.29 52566.76 88888.00 2016-02-17 22:58:03.913 048 11791.83 234.35 52566.69 88888.00 2016-02-17 22:58:04.413 048 11791.84 234.40 52566.60 88888.00 2016-02-17 22:58:04.913 048 11791.91 234.41 52566.58 88888.00 2016-02-17 22:58:05.413 048 11791.94 234.38 52566.55 88888.00 2016-02-17 22:58:05.913 048 11792.01 234.41 52566.48 88888.00 2016-02-17 22:58:06.413 048 11792.02 234.44 52566.42 88888.00 2016-02-17 22:58:06.913 048 11792.04 234.47 52566.34 88888.00 2016-02-17 22:58:07.413 048 11792.10 234.51 52566.28 88888.00 2016-02-17 22:58:07.913 048 11792.17 234.57 52566.22 88888.00 2016-02-17 22:58:08.413 048 11792.25 234.60 52566.13 88888.00 2016-02-17 22:58:08.913 048 11792.33 234.65 52566.06 88888.00 2016-02-17 22:58:09.413 048 11792.38 234.72 52566.00 88888.00 2016-02-17 22:58:09.913 048 11792.39 234.74 52565.98 88888.00 2016-02-17 22:58:10.413 048 11792.39 234.80 52565.97 88888.00 2016-02-17 22:58:10.913 048 11792.43 234.81 52565.92 88888.00 2016-02-17 22:58:11.413 048 11792.48 234.86 52565.89 88888.00 2016-02-17 22:58:11.913 048 11792.57 234.93 52565.84 88888.00 2016-02-17 22:58:12.413 048 11792.60 234.93 52565.76 88888.00 2016-02-17 22:58:12.913 048 11792.61 234.98 52565.71 88888.00 2016-02-17 22:58:13.413 048 11792.64 235.01 52565.67 88888.00 2016-02-17 22:58:13.913 048 11792.69 235.05 52565.58 88888.00 2016-02-17 22:58:14.413 048 11792.74 235.04 52565.52 88888.00 2016-02-17 22:58:14.913 048 11792.79 235.04 52565.46 88888.00 2016-02-17 22:58:15.413 048 11792.86 235.10 52565.43 88888.00 2016-02-17 22:58:15.913 048 11792.91 235.11 52565.37 88888.00 2016-02-17 22:58:16.413 048 11792.95 235.11 52565.32 88888.00 2016-02-17 22:58:16.913 048 11793.01 235.14 52565.27 88888.00 2016-02-17 22:58:17.413 048 11793.12 235.21 52565.20 88888.00 2016-02-17 22:58:17.913 048 11793.22 235.21 52565.13 88888.00 2016-02-17 22:58:18.413 048 11793.32 235.18 52565.07 88888.00 2016-02-17 22:58:18.913 048 11793.37 235.16 52565.00 88888.00 2016-02-17 22:58:19.413 048 11793.42 235.16 52564.95 88888.00 2016-02-17 22:58:19.913 048 11793.48 235.15 52564.87 88888.00 2016-02-17 22:58:20.413 048 11793.49 235.11 52564.82 88888.00 2016-02-17 22:58:20.913 048 11793.53 235.11 52564.79 88888.00 2016-02-17 22:58:21.413 048 11793.56 235.14 52564.76 88888.00 2016-02-17 22:58:21.913 048 11793.58 235.16 52564.69 88888.00 2016-02-17 22:58:22.413 048 11793.62 235.14 52564.63 88888.00 2016-02-17 22:58:22.913 048 11793.69 235.13 52564.54 88888.00 2016-02-17 22:58:23.413 048 11793.77 235.15 52564.45 88888.00 2016-02-17 22:58:23.913 048 11793.76 235.16 52564.41 88888.00 2016-02-17 22:58:24.413 048 11793.76 235.19 52564.37 88888.00 2016-02-17 22:58:24.913 048 11793.86 235.23 52564.35 88888.00 2016-02-17 22:58:25.413 048 11793.93 235.27 52564.33 88888.00 2016-02-17 22:58:25.913 048 11793.95 235.30 52564.32 88888.00 2016-02-17 22:58:26.413 048 11793.94 235.31 52564.28 88888.00 2016-02-17 22:58:26.913 048 11793.97 235.34 52564.26 88888.00 2016-02-17 22:58:27.413 048 11794.01 235.37 52564.19 88888.00 2016-02-17 22:58:27.913 048 11794.04 235.42 52564.13 88888.00 2016-02-17 22:58:28.413 048 11794.05 235.49 52564.08 88888.00 2016-02-17 22:58:28.913 048 11794.07 235.52 52564.04 88888.00 2016-02-17 22:58:29.413 048 11794.10 235.55 52564.03 88888.00 2016-02-17 22:58:29.913 048 11794.13 235.61 52564.02 88888.00 2016-02-17 22:58:30.413 048 11794.12 235.64 52564.02 88888.00 2016-02-17 22:58:30.913 048 11794.19 235.63 52563.94 88888.00 2016-02-17 22:58:31.413 048 11794.21 235.69 52563.89 88888.00 2016-02-17 22:58:31.913 048 11794.20 235.72 52563.93 88888.00 2016-02-17 22:58:32.413 048 11794.18 235.79 52563.94 88888.00 2016-02-17 22:58:32.913 048 11794.18 235.84 52563.90 88888.00 2016-02-17 22:58:33.413 048 11794.19 235.90 52563.86 88888.00 2016-02-17 22:58:33.913 048 11794.19 235.97 52563.81 88888.00 2016-02-17 22:58:34.413 048 11794.20 236.05 52563.82 88888.00 2016-02-17 22:58:34.913 048 11794.22 236.13 52563.84 88888.00 2016-02-17 22:58:35.413 048 11794.26 236.19 52563.81 88888.00 2016-02-17 22:58:35.913 048 11794.24 236.24 52563.81 88888.00 2016-02-17 22:58:36.413 048 11794.27 236.29 52563.76 88888.00 2016-02-17 22:58:36.913 048 11794.22 236.36 52563.76 88888.00 2016-02-17 22:58:37.413 048 11794.22 236.41 52563.72 88888.00 2016-02-17 22:58:37.913 048 11794.24 236.48 52563.71 88888.00 2016-02-17 22:58:38.413 048 11794.27 236.55 52563.68 88888.00 2016-02-17 22:58:38.913 048 11794.24 236.56 52563.62 88888.00 2016-02-17 22:58:39.413 048 11794.26 236.59 52563.58 88888.00 2016-02-17 22:58:39.913 048 11794.27 236.63 52563.60 88888.00 2016-02-17 22:58:40.413 048 11794.29 236.69 52563.60 88888.00 2016-02-17 22:58:40.913 048 11794.31 236.79 52563.57 88888.00 2016-02-17 22:58:41.413 048 11794.28 236.84 52563.50 88888.00 2016-02-17 22:58:41.913 048 11794.29 236.90 52563.49 88888.00 2016-02-17 22:58:42.413 048 11794.30 236.95 52563.47 88888.00 2016-02-17 22:58:42.913 048 11794.26 236.97 52563.46 88888.00 2016-02-17 22:58:43.413 048 11794.22 237.04 52563.42 88888.00 2016-02-17 22:58:43.913 048 11794.19 237.08 52563.37 88888.00 2016-02-17 22:58:44.413 048 11794.15 237.13 52563.34 88888.00 2016-02-17 22:58:44.913 048 11794.16 237.17 52563.31 88888.00 2016-02-17 22:58:45.413 048 11794.11 237.22 52563.29 88888.00 2016-02-17 22:58:45.913 048 11794.06 237.26 52563.29 88888.00 2016-02-17 22:58:46.413 048 11794.02 237.34 52563.26 88888.00 2016-02-17 22:58:46.913 048 11794.01 237.39 52563.27 88888.00 2016-02-17 22:58:47.413 048 11794.02 237.43 52563.31 88888.00 2016-02-17 22:58:47.913 048 11793.96 237.45 52563.25 88888.00 2016-02-17 22:58:48.413 048 11793.91 237.47 52563.25 88888.00 2016-02-17 22:58:48.913 048 11793.93 237.48 52563.20 88888.00 2016-02-17 22:58:49.413 048 11793.93 237.52 52563.14 88888.00 2016-02-17 22:58:49.913 048 11793.86 237.57 52563.10 88888.00 2016-02-17 22:58:50.413 048 11793.81 237.61 52563.10 88888.00 2016-02-17 22:58:50.913 048 11793.83 237.64 52563.07 88888.00 2016-02-17 22:58:51.413 048 11793.84 237.67 52563.03 88888.00 2016-02-17 22:58:51.913 048 11793.80 237.68 52563.00 88888.00 2016-02-17 22:58:52.413 048 11793.77 237.71 52562.93 88888.00 2016-02-17 22:58:52.913 048 11793.75 237.75 52562.91 88888.00 2016-02-17 22:58:53.413 048 11793.74 237.82 52562.89 88888.00 2016-02-17 22:58:53.913 048 11793.70 237.90 52562.84 88888.00 2016-02-17 22:58:54.413 048 11793.69 237.91 52562.79 88888.00 2016-02-17 22:58:54.913 048 11793.68 237.93 52562.75 88888.00 2016-02-17 22:58:55.413 048 11793.63 237.95 52562.71 88888.00 2016-02-17 22:58:55.913 048 11793.61 238.02 52562.69 88888.00 2016-02-17 22:58:56.413 048 11793.58 238.05 52562.64 88888.00 2016-02-17 22:58:56.913 048 11793.58 238.11 52562.60 88888.00 2016-02-17 22:58:57.413 048 11793.57 238.16 52562.55 88888.00 2016-02-17 22:58:57.913 048 11793.57 238.22 52562.48 88888.00 2016-02-17 22:58:58.413 048 11793.58 238.25 52562.41 88888.00 2016-02-17 22:58:58.913 048 11793.59 238.29 52562.36 88888.00 2016-02-17 22:58:59.413 048 11793.57 238.32 52562.29 88888.00 2016-02-17 22:58:59.913 048 11793.54 238.35 52562.22 88888.00 2016-02-17 22:59:00.413 048 11793.59 238.40 52562.12 88888.00 2016-02-17 22:59:00.913 048 11793.61 238.43 52562.08 88888.00 2016-02-17 22:59:01.413 048 11793.61 238.45 52562.03 88888.00 2016-02-17 22:59:01.913 048 11793.63 238.50 52562.01 88888.00 2016-02-17 22:59:02.413 048 11793.68 238.53 52561.99 88888.00 2016-02-17 22:59:02.913 048 11793.70 238.54 52561.92 88888.00 2016-02-17 22:59:03.413 048 11793.69 238.58 52561.83 88888.00 2016-02-17 22:59:03.913 048 11793.68 238.63 52561.77 88888.00 2016-02-17 22:59:04.413 048 11793.74 238.65 52561.74 88888.00 2016-02-17 22:59:04.913 048 11793.74 238.71 52561.67 88888.00 2016-02-17 22:59:05.413 048 11793.78 238.78 52561.59 88888.00 2016-02-17 22:59:05.913 048 11793.75 238.81 52561.56 88888.00 2016-02-17 22:59:06.413 048 11793.76 238.86 52561.52 88888.00 2016-02-17 22:59:06.913 048 11793.83 238.87 52561.47 88888.00 2016-02-17 22:59:07.413 048 11793.84 238.91 52561.39 88888.00 2016-02-17 22:59:07.913 048 11793.83 238.93 52561.29 88888.00 2016-02-17 22:59:08.413 048 11793.84 238.96 52561.18 88888.00 2016-02-17 22:59:08.913 048 11793.86 239.02 52561.11 88888.00 2016-02-17 22:59:09.413 048 11793.87 239.08 52561.07 88888.00 2016-02-17 22:59:09.913 048 11793.88 239.12 52561.05 88888.00 2016-02-17 22:59:10.413 048 11793.89 239.13 52560.97 88888.00 2016-02-17 22:59:10.913 048 11793.92 239.15 52560.91 88888.00 2016-02-17 22:59:11.413 048 11793.95 239.19 52560.81 88888.00 2016-02-17 22:59:11.913 048 11793.98 239.19 52560.70 88888.00 2016-02-17 22:59:12.413 048 11794.10 239.19 52560.58 88888.00 2016-02-17 22:59:12.913 048 11794.14 239.18 52560.46 88888.00 2016-02-17 22:59:13.413 048 11794.19 239.20 52560.41 88888.00 2016-02-17 22:59:13.913 048 11794.19 239.26 52560.35 88888.00 2016-02-17 22:59:14.413 048 11794.27 239.25 52560.28 88888.00 2016-02-17 22:59:14.913 048 11794.30 239.22 52560.20 88888.00 2016-02-17 22:59:15.413 048 11794.30 239.22 52560.14 88888.00 2016-02-17 22:59:15.913 048 11794.39 239.25 52560.03 88888.00 2016-02-17 22:59:16.413 048 11794.45 239.23 52559.98 88888.00 2016-02-17 22:59:16.913 048 11794.47 239.22 52559.85 88888.00 2016-02-17 22:59:17.413 048 11794.51 239.22 52559.79 88888.00 2016-02-17 22:59:17.913 048 11794.55 239.18 52559.73 88888.00 2016-02-17 22:59:18.413 048 11794.62 239.16 52559.71 88888.00 2016-02-17 22:59:18.913 048 11794.67 239.11 52559.64 88888.00 2016-02-17 22:59:19.413 048 11794.76 239.10 52559.55 88888.00 2016-02-17 22:59:19.913 048 11794.82 239.06 52559.43 88888.00 2016-02-17 22:59:20.413 048 11794.86 239.00 52559.34 88888.00 2016-02-17 22:59:20.913 048 11794.86 239.01 52559.28 88888.00 2016-02-17 22:59:21.413 048 11794.91 239.02 52559.19 88888.00 2016-02-17 22:59:21.913 048 11794.93 239.02 52559.10 88888.00 2016-02-17 22:59:22.413 048 11794.94 238.99 52559.04 88888.00 2016-02-17 22:59:22.913 048 11794.94 238.93 52559.00 88888.00 2016-02-17 22:59:23.413 048 11794.93 238.90 52558.90 88888.00 2016-02-17 22:59:23.913 048 11794.99 238.90 52558.82 88888.00 2016-02-17 22:59:24.413 048 11795.00 238.88 52558.76 88888.00 2016-02-17 22:59:24.913 048 11795.03 238.84 52558.74 88888.00 2016-02-17 22:59:25.413 048 11795.09 238.83 52558.67 88888.00 2016-02-17 22:59:25.913 048 11795.09 238.79 52558.57 88888.00 2016-02-17 22:59:26.413 048 11795.10 238.78 52558.49 88888.00 2016-02-17 22:59:26.913 048 11795.11 238.77 52558.40 88888.00 2016-02-17 22:59:27.413 048 11795.16 238.74 52558.36 88888.00 2016-02-17 22:59:27.913 048 11795.18 238.70 52558.30 88888.00 2016-02-17 22:59:28.413 048 11795.15 238.64 52558.21 88888.00 2016-02-17 22:59:28.913 048 11795.21 238.63 52558.14 88888.00 2016-02-17 22:59:29.413 048 11795.25 238.64 52558.07 88888.00 2016-02-17 22:59:29.913 048 11795.26 238.63 52558.04 88888.00 2016-02-17 22:59:30.413 048 11795.26 238.59 52557.98 88888.00 2016-02-17 22:59:30.913 048 11795.27 238.57 52557.92 88888.00 2016-02-17 22:59:31.413 048 11795.32 238.52 52557.89 88888.00 2016-02-17 22:59:31.913 048 11795.27 238.51 52557.86 88888.00 2016-02-17 22:59:32.413 048 11795.30 238.51 52557.78 88888.00 2016-02-17 22:59:32.913 048 11795.35 238.48 52557.67 88888.00 2016-02-17 22:59:33.413 048 11795.37 238.41 52557.59 88888.00 2016-02-17 22:59:33.913 048 11795.41 238.38 52557.52 88888.00 2016-02-17 22:59:34.413 048 11795.42 238.38 52557.45 88888.00 2016-02-17 22:59:34.913 048 11795.45 238.32 52557.37 88888.00 2016-02-17 22:59:35.413 048 11795.50 238.26 52557.32 88888.00 2016-02-17 22:59:35.913 048 11795.51 238.23 52557.26 88888.00 2016-02-17 22:59:36.413 048 11795.54 238.20 52557.21 88888.00 2016-02-17 22:59:36.913 048 11795.56 238.18 52557.12 88888.00 2016-02-17 22:59:37.413 048 11795.53 238.15 52557.05 88888.00 2016-02-17 22:59:37.913 048 11795.55 238.10 52557.02 88888.00 2016-02-17 22:59:38.413 048 11795.63 238.08 52557.01 88888.00 2016-02-17 22:59:38.913 048 11795.64 238.03 52556.94 88888.00 2016-02-17 22:59:39.413 048 11795.64 238.05 52556.86 88888.00 2016-02-17 22:59:39.913 048 11795.65 238.02 52556.82 88888.00 2016-02-17 22:59:40.413 048 11795.72 238.00 52556.75 88888.00 2016-02-17 22:59:40.913 048 11795.76 237.95 52556.71 88888.00 2016-02-17 22:59:41.413 048 11795.76 237.93 52556.65 88888.00 2016-02-17 22:59:41.913 048 11795.81 237.92 52556.58 88888.00 2016-02-17 22:59:42.413 048 11795.86 237.91 52556.50 88888.00 2016-02-17 22:59:42.913 048 11795.90 237.89 52556.45 88888.00 2016-02-17 22:59:43.413 048 11795.95 237.87 52556.40 88888.00 2016-02-17 22:59:43.913 048 11795.94 237.89 52556.36 88888.00 2016-02-17 22:59:44.413 048 11795.94 237.86 52556.32 88888.00 2016-02-17 22:59:44.913 048 11795.95 237.84 52556.31 88888.00 2016-02-17 22:59:45.413 048 11795.95 237.87 52556.26 88888.00 2016-02-17 22:59:45.913 048 11795.94 237.90 52556.26 88888.00 2016-02-17 22:59:46.413 048 11795.98 237.91 52556.20 88888.00 2016-02-17 22:59:46.913 048 11796.03 237.93 52556.14 88888.00 2016-02-17 22:59:47.413 048 11795.99 237.94 52556.12 88888.00 2016-02-17 22:59:47.913 048 11795.97 237.91 52556.09 88888.00 2016-02-17 22:59:48.413 048 11796.00 237.94 52556.03 88888.00 2016-02-17 22:59:48.913 048 11796.05 237.99 52555.97 88888.00 2016-02-17 22:59:49.413 048 11796.05 237.97 52555.92 88888.00 2016-02-17 22:59:49.913 048 11796.09 238.01 52555.86 88888.00 2016-02-17 22:59:50.413 048 11796.13 238.02 52555.82 88888.00 2016-02-17 22:59:50.913 048 11796.16 238.03 52555.76 88888.00 2016-02-17 22:59:51.413 048 11796.16 238.04 52555.68 88888.00 2016-02-17 22:59:51.913 048 11796.16 238.06 52555.62 88888.00 2016-02-17 22:59:52.413 048 11796.15 238.11 52555.59 88888.00 2016-02-17 22:59:52.913 048 11796.12 238.12 52555.56 88888.00 2016-02-17 22:59:53.413 048 11796.08 238.11 52555.49 88888.00 2016-02-17 22:59:53.913 048 11796.13 238.10 52555.43 88888.00 2016-02-17 22:59:54.413 048 11796.17 238.12 52555.38 88888.00 2016-02-17 22:59:54.913 048 11796.19 238.15 52555.30 88888.00 2016-02-17 22:59:55.413 048 11796.19 238.15 52555.24 88888.00 2016-02-17 22:59:55.913 048 11796.20 238.16 52555.21 88888.00 2016-02-17 22:59:56.413 048 11796.25 238.20 52555.12 88888.00 2016-02-17 22:59:56.913 048 11796.30 238.24 52555.08 88888.00 2016-02-17 22:59:57.413 048 11796.32 238.24 52555.05 88888.00 2016-02-17 22:59:57.913 048 11796.39 238.28 52554.98 88888.00 2016-02-17 22:59:58.413 048 11796.43 238.25 52554.94 88888.00 2016-02-17 22:59:58.913 048 11796.48 238.29 52554.91 88888.00 2016-02-17 22:59:59.413 048 11796.49 238.32 52554.81 88888.00 2016-02-17 22:59:59.913 048 11796.59 238.34 52554.78 88888.00 2016-02-17 23:00:00.413 048 11796.66 238.35 52554.72 88888.00 2016-02-17 23:00:00.913 048 11796.74 238.34 52554.63 88888.00 2016-02-17 23:00:01.413 048 11796.82 238.34 52554.52 88888.00 2016-02-17 23:00:01.913 048 11796.88 238.35 52554.44 88888.00 2016-02-17 23:00:02.413 048 11796.92 238.34 52554.36 88888.00 2016-02-17 23:00:02.913 048 11796.93 238.31 52554.30 88888.00 2016-02-17 23:00:03.413 048 11796.96 238.30 52554.21 88888.00 2016-02-17 23:00:03.913 048 11797.01 238.26 52554.15 88888.00 2016-02-17 23:00:04.413 048 11797.11 238.26 52554.09 88888.00 2016-02-17 23:00:04.913 048 11797.17 238.24 52554.02 88888.00 2016-02-17 23:00:05.413 048 11797.18 238.19 52553.95 88888.00 2016-02-17 23:00:05.913 048 11797.25 238.18 52553.88 88888.00 2016-02-17 23:00:06.413 048 11797.30 238.15 52553.77 88888.00 2016-02-17 23:00:06.913 048 11797.35 238.11 52553.69 88888.00 2016-02-17 23:00:07.413 048 11797.38 238.12 52553.63 88888.00 2016-02-17 23:00:07.913 048 11797.44 238.12 52553.54 88888.00 2016-02-17 23:00:08.413 048 11797.48 238.08 52553.44 88888.00 2016-02-17 23:00:08.913 048 11797.48 238.03 52553.38 88888.00 2016-02-17 23:00:09.404 048 11797.52 237.96 52553.31 88888.00 2016-02-17 23:00:09.904 048 11797.61 237.92 52553.24 88888.00 2016-02-17 23:00:10.404 048 11797.69 237.85 52553.19 88888.00 2016-02-17 23:00:10.904 048 11797.69 237.77 52553.13 88888.00 2016-02-17 23:00:11.404 048 11797.70 237.74 52553.07 88888.00 2016-02-17 23:00:11.904 048 11797.74 237.74 52553.01 88888.00 2016-02-17 23:00:12.404 048 11797.78 237.71 52552.89 88888.00 2016-02-17 23:00:12.904 048 11797.86 237.66 52552.79 88888.00 2016-02-17 23:00:13.404 048 11797.83 237.62 52552.74 88888.00 2016-02-17 23:00:13.904 048 11797.81 237.57 52552.71 88888.00 2016-02-17 23:00:14.404 048 11797.84 237.56 52552.63 88888.00 2016-02-17 23:00:14.904 048 11797.84 237.53 52552.54 88888.00 2016-02-17 23:00:15.404 048 11797.83 237.51 52552.51 88888.00 2016-02-17 23:00:15.904 048 11797.88 237.52 52552.50 88888.00 2016-02-17 23:00:16.404 048 11797.91 237.48 52552.44 88888.00 2016-02-17 23:00:16.904 048 11797.90 237.43 52552.41 88888.00 2016-02-17 23:00:17.404 048 11797.92 237.39 52552.40 88888.00 2016-02-17 23:00:17.904 048 11797.98 237.39 52552.35 88888.00 2016-02-17 23:00:18.404 048 11797.99 237.38 52552.30 88888.00 2016-02-17 23:00:18.904 048 11798.01 237.36 52552.28 88888.00 2016-02-17 23:00:19.404 048 11798.06 237.36 52552.24 88888.00 2016-02-17 23:00:19.904 048 11798.13 237.37 52552.21 88888.00 2016-02-17 23:00:20.404 048 11798.17 237.38 52552.21 88888.00 2016-02-17 23:00:20.904 048 11798.19 237.41 52552.14 88888.00 2016-02-17 23:00:21.404 048 11798.19 237.43 52552.09 88888.00 2016-02-17 23:00:21.904 048 11798.19 237.43 52552.10 88888.00 2016-02-17 23:00:22.404 048 11798.26 237.41 52552.05 88888.00 2016-02-17 23:00:22.904 048 11798.30 237.41 52552.00 88888.00 2016-02-17 23:00:23.404 048 11798.31 237.42 52551.96 88888.00 2016-02-17 23:00:23.904 048 11798.31 237.46 52551.92 88888.00 2016-02-17 23:00:24.404 048 11798.32 237.50 52551.90 88888.00 2016-02-17 23:00:24.904 048 11798.32 237.54 52551.86 88888.00 2016-02-17 23:00:25.404 048 11798.33 237.56 52551.82 88888.00 2016-02-17 23:00:25.904 048 11798.33 237.60 52551.81 88888.00 2016-02-17 23:00:26.404 048 11798.35 237.61 52551.79 88888.00 2016-02-17 23:00:26.904 048 11798.43 237.63 52551.77 88888.00 2016-02-17 23:00:27.404 048 11798.51 237.65 52551.75 88888.00 2016-02-17 23:00:27.904 048 11798.58 237.70 52551.71 88888.00 2016-02-17 23:00:28.404 048 11798.61 237.75 52551.69 88888.00 2016-02-17 23:00:28.904 048 11798.65 237.73 52551.63 88888.00 2016-02-17 23:00:29.404 048 11798.62 237.74 52551.60 88888.00 2016-02-17 23:00:29.904 048 11798.72 237.77 52551.53 88888.00 2016-02-17 23:00:30.404 048 11798.77 237.82 52551.48 88888.00 2016-02-17 23:00:30.904 048 11798.91 237.85 52551.47 88888.00 2016-02-17 23:00:31.404 048 11798.91 237.90 52551.45 88888.00 2016-02-17 23:00:31.904 048 11799.01 237.95 52551.40 88888.00 2016-02-17 23:00:32.404 048 11799.03 237.96 52551.36 88888.00 2016-02-17 23:00:32.904 048 11799.09 237.94 52551.31 88888.00 2016-02-17 23:00:33.404 048 11799.19 237.97 52551.27 88888.00 2016-02-17 23:00:33.904 048 11799.22 237.93 52551.19 88888.00 2016-02-17 23:00:34.404 048 11799.30 237.92 52551.09 88888.00 2016-02-17 23:00:34.904 048 11799.36 237.99 52551.08 88888.00 2016-02-17 23:00:35.404 048 11799.50 238.04 52551.03 88888.00 2016-02-17 23:00:35.904 048 11799.56 238.10 52550.97 88888.00 2016-02-17 23:00:36.404 048 11799.66 238.06 52550.91 88888.00 2016-02-17 23:00:36.904 048 11799.81 238.08 52550.86 88888.00 2016-02-17 23:00:37.404 048 11799.90 238.06 52550.83 88888.00 2016-02-17 23:00:37.904 048 11799.98 238.03 52550.77 88888.00 2016-02-17 23:00:38.404 048 11800.12 238.04 52550.72 88888.00 2016-02-17 23:00:38.904 048 11800.28 238.02 52550.68 88888.00 2016-02-17 23:00:39.404 048 11800.35 238.01 52550.65 88888.00 2016-02-17 23:00:39.904 048 11800.44 237.96 52550.62 88888.00 2016-02-17 23:00:40.404 048 11800.55 237.92 52550.54 88888.00 2016-02-17 23:00:40.904 048 11800.65 237.91 52550.48 88888.00 2016-02-17 23:00:41.404 048 11800.73 237.89 52550.43 88888.00 2016-02-17 23:00:41.904 048 11800.79 237.85 52550.38 88888.00 2016-02-17 23:00:42.404 048 11800.94 237.84 52550.34 88888.00 2016-02-17 23:00:42.904 048 11801.08 237.83 52550.31 88888.00 2016-02-17 23:00:43.404 048 11801.12 237.77 52550.27 88888.00 2016-02-17 23:00:43.904 048 11801.14 237.71 52550.22 88888.00 2016-02-17 23:00:44.404 048 11801.16 237.67 52550.13 88888.00 2016-02-17 23:00:44.904 048 11801.23 237.62 52550.10 88888.00 2016-02-17 23:00:45.404 048 11801.37 237.56 52550.01 88888.00 2016-02-17 23:00:45.904 048 11801.49 237.53 52549.90 88888.00 2016-02-17 23:00:46.404 048 11801.55 237.47 52549.86 88888.00 2016-02-17 23:00:46.904 048 11801.58 237.41 52549.83 88888.00 2016-02-17 23:00:47.404 048 11801.63 237.35 52549.77 88888.00 2016-02-17 23:00:47.904 048 11801.72 237.29 52549.69 88888.00 2016-02-17 23:00:48.404 048 11801.83 237.25 52549.68 88888.00 2016-02-17 23:00:48.904 048 11801.90 237.21 52549.65 88888.00 2016-02-17 23:00:49.404 048 11801.94 237.10 52549.55 88888.00 2016-02-17 23:00:49.904 048 11801.96 237.04 52549.49 88888.00 2016-02-17 23:00:50.404 048 11802.05 236.98 52549.41 88888.00 2016-02-17 23:00:50.904 048 11802.19 236.90 52549.34 88888.00 2016-02-17 23:00:51.404 048 11802.29 236.88 52549.28 88888.00 2016-02-17 23:00:51.904 048 11802.37 236.79 52549.23 88888.00 2016-02-17 23:00:52.404 048 11802.39 236.71 52549.19 88888.00 2016-02-17 23:00:52.904 048 11802.43 236.61 52549.15 88888.00 2016-02-17 23:00:53.404 048 11802.52 236.50 52549.08 88888.00 2016-02-17 23:00:53.904 048 11802.60 236.45 52548.97 88888.00 2016-02-17 23:00:54.404 048 11802.63 236.39 52548.92 88888.00 2016-02-17 23:00:54.904 048 11802.67 236.27 52548.88 88888.00 2016-02-17 23:00:55.404 048 11802.70 236.17 52548.80 88888.00 2016-02-17 23:00:55.904 048 11802.71 236.06 52548.78 88888.00 2016-02-17 23:00:56.404 048 11802.74 235.95 52548.65 88888.00 2016-02-17 23:00:56.904 048 11802.82 235.82 52548.58 88888.00 2016-02-17 23:00:57.404 048 11802.88 235.70 52548.54 88888.00 2016-02-17 23:00:57.904 048 11802.87 235.59 52548.47 88888.00 2016-02-17 23:00:58.404 048 11802.90 235.44 52548.40 88888.00 2016-02-17 23:00:58.904 048 11803.00 235.31 52548.35 88888.00 2016-02-17 23:00:59.404 048 11803.01 235.20 52548.28 88888.00 2016-02-17 23:00:59.904 048 11802.99 235.08 52548.22 88888.00 2016-02-17 23:01:00.404 048 11803.00 234.94 52548.14 88888.00 2016-02-17 23:01:00.904 048 11803.00 234.83 52548.05 88888.00 2016-02-17 23:01:01.404 048 11803.01 234.69 52547.95 88888.00 2016-02-17 23:01:01.904 048 11803.07 234.53 52547.87 88888.00 2016-02-17 23:01:02.404 048 11803.10 234.36 52547.83 88888.00 2016-02-17 23:01:02.904 048 11803.09 234.25 52547.76 88888.00 2016-02-17 23:01:03.404 048 11803.13 234.11 52547.71 88888.00 2016-02-17 23:01:03.904 048 11803.09 233.98 52547.66 88888.00 2016-02-17 23:01:04.404 048 11803.08 233.82 52547.63 88888.00 2016-02-17 23:01:04.904 048 11803.06 233.69 52547.57 88888.00 2016-02-17 23:01:05.404 048 11803.12 233.57 52547.50 88888.00 2016-02-17 23:01:05.904 048 11803.07 233.40 52547.46 88888.00 2016-02-17 23:01:06.404 048 11803.05 233.26 52547.39 88888.00 2016-02-17 23:01:06.904 048 11803.05 233.14 52547.36 88888.00 2016-02-17 23:01:07.404 048 11803.06 233.05 52547.30 88888.00 2016-02-17 23:01:07.904 048 11802.98 232.91 52547.22 88888.00 2016-02-17 23:01:08.404 048 11802.92 232.79 52547.12 88888.00 2016-02-17 23:01:08.904 048 11802.86 232.67 52547.07 88888.00 2016-02-17 23:01:09.404 048 11802.87 232.53 52546.99 88888.00 2016-02-17 23:01:09.904 048 11802.82 232.39 52546.95 88888.00 2016-02-17 23:01:10.404 048 11802.77 232.32 52546.87 88888.00 2016-02-17 23:01:10.904 048 11802.72 232.23 52546.81 88888.00 2016-02-17 23:01:11.404 048 11802.78 232.12 52546.75 88888.00 2016-02-17 23:01:11.904 048 11802.75 231.99 52546.70 88888.00 2016-02-17 23:01:12.404 048 11802.70 231.85 52546.67 88888.00 2016-02-17 23:01:12.904 048 11802.66 231.76 52546.61 88888.00 2016-02-17 23:01:13.404 048 11802.65 231.65 52546.58 88888.00 2016-02-17 23:01:13.904 048 11802.67 231.57 52546.53 88888.00 2016-02-17 23:01:14.404 048 11802.67 231.50 52546.45 88888.00 2016-02-17 23:01:14.904 048 11802.62 231.42 52546.35 88888.00 2016-02-17 23:01:15.404 048 11802.61 231.33 52546.29 88888.00 2016-02-17 23:01:15.904 048 11802.58 231.25 52546.22 88888.00 2016-02-17 23:01:16.404 048 11802.51 231.20 52546.16 88888.00 2016-02-17 23:01:16.904 048 11802.51 231.11 52546.13 88888.00 2016-02-17 23:01:17.404 048 11802.51 231.01 52546.05 88888.00 2016-02-17 23:01:17.904 048 11802.48 230.91 52545.98 88888.00 2016-02-17 23:01:18.404 048 11802.46 230.84 52545.95 88888.00 2016-02-17 23:01:18.904 048 11802.45 230.78 52545.91 88888.00 2016-02-17 23:01:19.404 048 11802.44 230.76 52545.87 88888.00 2016-02-17 23:01:19.904 048 11802.47 230.70 52545.81 88888.00 2016-02-17 23:01:20.404 048 11802.47 230.63 52545.76 88888.00 2016-02-17 23:01:20.904 048 11802.44 230.57 52545.70 88888.00 2016-02-17 23:01:21.404 048 11802.44 230.54 52545.65 88888.00 2016-02-17 23:01:21.904 048 11802.42 230.48 52545.64 88888.00 2016-02-17 23:01:22.404 048 11802.44 230.41 52545.58 88888.00 2016-02-17 23:01:22.904 048 11802.44 230.36 52545.52 88888.00 2016-02-17 23:01:23.404 048 11802.39 230.26 52545.46 88888.00 2016-02-17 23:01:23.904 048 11802.35 230.21 52545.45 88888.00 2016-02-17 23:01:24.404 048 11802.42 230.15 52545.38 88888.00 2016-02-17 23:01:24.904 048 11802.44 230.08 52545.35 88888.00 2016-02-17 23:01:25.404 048 11802.43 230.04 52545.32 88888.00 2016-02-17 23:01:25.904 048 11802.40 229.98 52545.28 88888.00 2016-02-17 23:01:26.404 048 11802.38 229.90 52545.25 88888.00 2016-02-17 23:01:26.904 048 11802.38 229.90 52545.20 88888.00 2016-02-17 23:01:27.404 048 11802.43 229.88 52545.12 88888.00 2016-02-17 23:01:27.904 048 11802.44 229.82 52545.04 88888.00 2016-02-17 23:01:28.404 048 11802.43 229.77 52545.00 88888.00 2016-02-17 23:01:28.904 048 11802.42 229.73 52544.93 88888.00 2016-02-17 23:01:29.404 048 11802.38 229.70 52544.90 88888.00 2016-02-17 23:01:29.904 048 11802.37 229.66 52544.86 88888.00 2016-02-17 23:01:30.404 048 11802.35 229.61 52544.82 88888.00 2016-02-17 23:01:30.904 048 11802.30 229.54 52544.79 88888.00 2016-02-17 23:01:31.404 048 11802.29 229.49 52544.76 88888.00 2016-02-17 23:01:31.904 048 11802.30 229.42 52544.73 88888.00 2016-02-17 23:01:32.404 048 11802.30 229.37 52544.67 88888.00 2016-02-17 23:01:32.904 048 11802.33 229.37 52544.59 88888.00 2016-02-17 23:01:33.404 048 11802.31 229.28 52544.51 88888.00 2016-02-17 23:01:33.904 048 11802.31 229.21 52544.41 88888.00 2016-02-17 23:01:34.404 048 11802.33 229.17 52544.35 88888.00 2016-02-17 23:01:34.904 048 11802.33 229.12 52544.30 88888.00 2016-02-17 23:01:35.404 048 11802.31 229.07 52544.24 88888.00 2016-02-17 23:01:35.904 048 11802.35 228.99 52544.22 88888.00 2016-02-17 23:01:36.404 048 11802.44 228.94 52544.20 88888.00 2016-02-17 23:01:36.904 048 11802.44 228.90 52544.14 88888.00 2016-02-17 23:01:37.404 048 11802.43 228.82 52544.13 88888.00 2016-02-17 23:01:37.904 048 11802.43 228.73 52544.05 88888.00 2016-02-17 23:01:38.404 048 11802.48 228.65 52543.94 88888.00 2016-02-17 23:01:38.904 048 11802.51 228.55 52543.88 88888.00 2016-02-17 23:01:39.404 048 11802.53 228.51 52543.85 88888.00 2016-02-17 23:01:39.904 048 11802.54 228.45 52543.78 88888.00 2016-02-17 23:01:40.404 048 11802.57 228.43 52543.73 88888.00 2016-02-17 23:01:40.904 048 11802.61 228.39 52543.66 88888.00 2016-02-17 23:01:41.404 048 11802.61 228.30 52543.63 88888.00 2016-02-17 23:01:41.904 048 11802.67 228.22 52543.63 88888.00 2016-02-17 23:01:42.404 048 11802.74 228.15 52543.55 88888.00 2016-02-17 23:01:42.904 048 11802.79 228.11 52543.45 88888.00 2016-02-17 23:01:43.404 048 11802.88 228.03 52543.42 88888.00 2016-02-17 23:01:43.904 048 11802.88 227.98 52543.38 88888.00 2016-02-17 23:01:44.404 048 11802.91 227.91 52543.33 88888.00 2016-02-17 23:01:44.904 048 11802.92 227.83 52543.24 88888.00 2016-02-17 23:01:45.404 048 11802.97 227.79 52543.15 88888.00 2016-02-17 23:01:45.904 048 11802.98 227.72 52543.10 88888.00 2016-02-17 23:01:46.404 048 11803.02 227.63 52543.07 88888.00 2016-02-17 23:01:46.904 048 11803.04 227.55 52543.00 88888.00 2016-02-17 23:01:47.404 048 11803.04 227.56 52542.97 88888.00 2016-02-17 23:01:47.904 048 11803.05 227.50 52542.90 88888.00 2016-02-17 23:01:48.404 048 11803.06 227.40 52542.87 88888.00 2016-02-17 23:01:48.904 048 11803.08 227.31 52542.82 88888.00 2016-02-17 23:01:49.404 048 11803.10 227.24 52542.79 88888.00 2016-02-17 23:01:49.904 048 11803.09 227.20 52542.73 88888.00 2016-02-17 23:01:50.404 048 11803.15 227.15 52542.70 88888.00 2016-02-17 23:01:50.904 048 11803.18 227.10 52542.67 88888.00 2016-02-17 23:01:51.404 048 11803.19 227.05 52542.64 88888.00 2016-02-17 23:01:51.904 048 11803.21 226.99 52542.63 88888.00 2016-02-17 23:01:52.404 048 11803.26 226.96 52542.55 88888.00 2016-02-17 23:01:52.904 048 11803.33 226.95 52542.52 88888.00 2016-02-17 23:01:53.404 048 11803.40 226.91 52542.47 88888.00 2016-02-17 23:01:53.904 048 11803.45 226.86 52542.48 88888.00 2016-02-17 23:01:54.404 048 11803.50 226.80 52542.49 88888.00 2016-02-17 23:01:54.904 048 11803.52 226.72 52542.46 88888.00 2016-02-17 23:01:55.404 048 11803.54 226.62 52542.40 88888.00 2016-02-17 23:01:55.904 048 11803.59 226.50 52542.31 88888.00 2016-02-17 23:01:56.404 048 11803.61 226.42 52542.28 88888.00 2016-02-17 23:01:56.904 048 11803.67 226.36 52542.23 88888.00 2016-02-17 23:01:57.404 048 11803.68 226.33 52542.18 88888.00 2016-02-17 23:01:57.904 048 11803.74 226.29 52542.12 88888.00 2016-02-17 23:01:58.404 048 11803.79 226.21 52542.10 88888.00 2016-02-17 23:01:58.904 048 11803.81 226.14 52542.03 88888.00 2016-02-17 23:01:59.404 048 11803.84 226.04 52541.99 88888.00 2016-02-17 23:01:59.904 048 11803.87 225.98 52541.96 88888.00 2016-02-17 23:02:00.404 048 11803.92 225.89 52541.96 88888.00 2016-02-17 23:02:00.904 048 11803.96 225.78 52541.94 88888.00 2016-02-17 23:02:01.404 048 11804.02 225.72 52541.92 88888.00 2016-02-17 23:02:01.904 048 11804.06 225.70 52541.93 88888.00 2016-02-17 23:02:02.404 048 11804.07 225.66 52541.92 88888.00 2016-02-17 23:02:02.904 048 11804.10 225.60 52541.87 88888.00 2016-02-17 23:02:03.404 048 11804.15 225.53 52541.84 88888.00 2016-02-17 23:02:03.904 048 11804.21 225.47 52541.82 88888.00 2016-02-17 23:02:04.404 048 11804.21 225.42 52541.81 88888.00 2016-02-17 23:02:04.904 048 11804.23 225.35 52541.81 88888.00 2016-02-17 23:02:05.404 048 11804.22 225.31 52541.78 88888.00 2016-02-17 23:02:05.904 048 11804.20 225.23 52541.78 88888.00 2016-02-17 23:02:06.404 048 11804.22 225.14 52541.79 88888.00 2016-02-17 23:02:06.904 048 11804.23 225.08 52541.77 88888.00 2016-02-17 23:02:07.404 048 11804.28 225.03 52541.77 88888.00 2016-02-17 23:02:07.904 048 11804.29 224.98 52541.79 88888.00 2016-02-17 23:02:08.404 048 11804.28 224.94 52541.75 88888.00 2016-02-17 23:02:08.904 048 11804.27 224.89 52541.73 88888.00 2016-02-17 23:02:09.404 048 11804.33 224.88 52541.72 88888.00 2016-02-17 23:02:09.904 048 11804.36 224.84 52541.73 88888.00 2016-02-17 23:02:10.404 048 11804.37 224.76 52541.76 88888.00 2016-02-17 23:02:10.904 048 11804.39 224.72 52541.72 88888.00 2016-02-17 23:02:11.404 048 11804.41 224.68 52541.66 88888.00 2016-02-17 23:02:11.904 048 11804.40 224.62 52541.66 88888.00 2016-02-17 23:02:12.404 048 11804.49 224.57 52541.69 88888.00 2016-02-17 23:02:12.904 048 11804.54 224.48 52541.65 88888.00 2016-02-17 23:02:13.404 048 11804.55 224.44 52541.64 88888.00 2016-02-17 23:02:13.904 048 11804.58 224.37 52541.64 88888.00 2016-02-17 23:02:14.404 048 11804.62 224.33 52541.61 88888.00 2016-02-17 23:02:14.904 048 11804.67 224.35 52541.62 88888.00 2016-02-17 23:02:15.404 048 11804.73 224.25 52541.65 88888.00 2016-02-17 23:02:15.904 048 11804.75 224.21 52541.65 88888.00 2016-02-17 23:02:16.404 048 11804.82 224.17 52541.65 88888.00 2016-02-17 23:02:16.904 048 11804.90 224.14 52541.67 88888.00 2016-02-17 23:02:17.404 048 11804.97 224.11 52541.67 88888.00 2016-02-17 23:02:17.904 048 11805.05 224.07 52541.66 88888.00 2016-02-17 23:02:18.404 048 11805.10 223.99 52541.65 88888.00 2016-02-17 23:02:18.904 048 11805.17 223.92 52541.61 88888.00 2016-02-17 23:02:19.404 048 11805.24 223.90 52541.55 88888.00 2016-02-17 23:02:19.904 048 11805.29 223.88 52541.51 88888.00 2016-02-17 23:02:20.404 048 11805.33 223.80 52541.50 88888.00 2016-02-17 23:02:20.904 048 11805.36 223.76 52541.52 88888.00 2016-02-17 23:02:21.404 048 11805.42 223.75 52541.51 88888.00 2016-02-17 23:02:21.904 048 11805.50 223.74 52541.52 88888.00 2016-02-17 23:02:22.404 048 11805.54 223.65 52541.61 88888.00 2016-02-17 23:02:22.904 048 11805.60 223.59 52541.65 88888.00 2016-02-17 23:02:23.404 048 11805.67 223.55 52541.65 88888.00 2016-02-17 23:02:23.904 048 11805.73 223.47 52541.67 88888.00 2016-02-17 23:02:24.404 048 11805.74 223.46 52541.67 88888.00 2016-02-17 23:02:24.904 048 11805.84 223.41 52541.66 88888.00 2016-02-17 23:02:25.404 048 11805.90 223.38 52541.66 88888.00 2016-02-17 23:02:25.904 048 11805.99 223.33 52541.62 88888.00 2016-02-17 23:02:26.404 048 11806.04 223.30 52541.65 88888.00 2016-02-17 23:02:26.904 048 11806.12 223.26 52541.68 88888.00 2016-02-17 23:02:27.404 048 11806.21 223.21 52541.68 88888.00 2016-02-17 23:02:27.904 048 11806.26 223.21 52541.67 88888.00 2016-02-17 23:02:28.404 048 11806.29 223.16 52541.67 88888.00 2016-02-17 23:02:28.904 048 11806.31 223.16 52541.66 88888.00 2016-02-17 23:02:29.404 048 11806.34 223.18 52541.75 88888.00 2016-02-17 23:02:29.904 048 11806.40 223.17 52541.78 88888.00 2016-02-17 23:02:30.404 048 11806.44 223.14 52541.84 88888.00 2016-02-17 23:02:30.904 048 11806.47 223.11 52541.85 88888.00 2016-02-17 23:02:31.404 048 11806.51 223.08 52541.84 88888.00 2016-02-17 23:02:31.904 048 11806.59 223.08 52541.88 88888.00 2016-02-17 23:02:32.404 048 11806.66 223.08 52541.94 88888.00 2016-02-17 23:02:32.904 048 11806.68 223.08 52541.96 88888.00 2016-02-17 23:02:33.404 048 11806.70 223.05 52541.93 88888.00 2016-02-17 23:02:33.904 048 11806.75 223.02 52541.99 88888.00 2016-02-17 23:02:34.404 048 11806.84 223.01 52542.05 88888.00 2016-02-17 23:02:34.904 048 11806.91 222.99 52542.11 88888.00 2016-02-17 23:02:35.404 048 11806.94 222.98 52542.09 88888.00 2016-02-17 23:02:35.904 048 11806.99 222.99 52542.09 88888.00 2016-02-17 23:02:36.404 048 11807.08 222.98 52542.12 88888.00 2016-02-17 23:02:36.904 048 11807.16 222.92 52542.13 88888.00 2016-02-17 23:02:37.404 048 11807.20 222.88 52542.14 88888.00 2016-02-17 23:02:37.904 048 11807.26 222.83 52542.18 88888.00 2016-02-17 23:02:38.404 048 11807.29 222.77 52542.17 88888.00 2016-02-17 23:02:38.904 048 11807.36 222.71 52542.19 88888.00 2016-02-17 23:02:39.405 048 11807.46 222.64 52542.20 88888.00 2016-02-17 23:02:39.905 048 11807.53 222.55 52542.20 88888.00 2016-02-17 23:02:40.405 048 11807.58 222.51 52542.22 88888.00 2016-02-17 23:02:40.905 048 11807.65 222.45 52542.25 88888.00 2016-02-17 23:02:41.405 048 11807.72 222.40 52542.22 88888.00 2016-02-17 23:02:41.905 048 11807.82 222.34 52542.20 88888.00 2016-02-17 23:02:42.405 048 11807.91 222.27 52542.16 88888.00 2016-02-17 23:02:42.905 048 11808.01 222.23 52542.14 88888.00 2016-02-17 23:02:43.405 048 11808.17 222.16 52542.13 88888.00 2016-02-17 23:02:43.905 048 11808.22 222.06 52542.14 88888.00 2016-02-17 23:02:44.405 048 11808.26 221.96 52542.18 88888.00 2016-02-17 23:02:44.905 048 11808.33 221.91 52542.18 88888.00 2016-02-17 23:02:45.405 048 11808.44 221.82 52542.21 88888.00 2016-02-17 23:02:45.905 048 11808.52 221.76 52542.21 88888.00 2016-02-17 23:02:46.405 048 11808.59 221.71 52542.21 88888.00 2016-02-17 23:02:46.905 048 11808.68 221.63 52542.18 88888.00 2016-02-17 23:02:47.405 048 11808.74 221.53 52542.17 88888.00 2016-02-17 23:02:47.905 048 11808.80 221.44 52542.14 88888.00 2016-02-17 23:02:48.405 048 11808.88 221.39 52542.14 88888.00 2016-02-17 23:02:48.905 048 11808.96 221.34 52542.14 88888.00 2016-02-17 23:02:49.405 048 11809.05 221.25 52542.11 88888.00 2016-02-17 23:02:49.905 048 11809.18 221.18 52542.10 88888.00 2016-02-17 23:02:50.405 048 11809.23 221.16 52542.16 88888.00 2016-02-17 23:02:50.905 048 11809.28 221.10 52542.18 88888.00 2016-02-17 23:02:51.405 048 11809.40 221.03 52542.20 88888.00 2016-02-17 23:02:51.905 048 11809.50 220.96 52542.20 88888.00 2016-02-17 23:02:52.405 048 11809.57 220.91 52542.17 88888.00 2016-02-17 23:02:52.905 048 11809.65 220.88 52542.16 88888.00 2016-02-17 23:02:53.405 048 11809.73 220.81 52542.13 88888.00 2016-02-17 23:02:53.905 048 11809.77 220.75 52542.17 88888.00 2016-02-17 23:02:54.405 048 11809.82 220.70 52542.14 88888.00 2016-02-17 23:02:54.905 048 11809.89 220.62 52542.12 88888.00 2016-02-17 23:02:55.405 048 11809.95 220.58 52542.17 88888.00 2016-02-17 23:02:55.905 048 11810.05 220.53 52542.18 88888.00 2016-02-17 23:02:56.405 048 11810.11 220.47 52542.21 88888.00 2016-02-17 23:02:56.905 048 11810.16 220.37 52542.23 88888.00 2016-02-17 23:02:57.405 048 11810.18 220.26 52542.21 88888.00 2016-02-17 23:02:57.905 048 11810.25 220.20 52542.22 88888.00 2016-02-17 23:02:58.405 048 11810.33 220.16 52542.20 88888.00 2016-02-17 23:02:58.905 048 11810.40 220.10 52542.21 88888.00 2016-02-17 23:02:59.405 048 11810.43 220.06 52542.26 88888.00 2016-02-17 23:02:59.905 048 11810.45 220.00 52542.26 88888.00 2016-02-17 23:03:00.405 048 11810.47 219.96 52542.28 88888.00 2016-02-17 23:03:00.905 048 11810.53 219.85 52542.29 88888.00 2016-02-17 23:03:01.405 048 11810.62 219.78 52542.27 88888.00 2016-02-17 23:03:01.905 048 11810.67 219.73 52542.28 88888.00 2016-02-17 23:03:02.405 048 11810.72 219.62 52542.32 88888.00 2016-02-17 23:03:02.905 048 11810.78 219.59 52542.38 88888.00 2016-02-17 23:03:03.405 048 11810.81 219.52 52542.39 88888.00 2016-02-17 23:03:03.905 048 11810.86 219.45 52542.37 88888.00 2016-02-17 23:03:04.405 048 11810.93 219.36 52542.37 88888.00 2016-02-17 23:03:04.905 048 11810.99 219.29 52542.38 88888.00 2016-02-17 23:03:05.405 048 11811.05 219.21 52542.37 88888.00 2016-02-17 23:03:05.905 048 11811.12 219.15 52542.35 88888.00 2016-02-17 23:03:06.405 048 11811.20 219.11 52542.36 88888.00 2016-02-17 23:03:06.905 048 11811.23 219.02 52542.39 88888.00 2016-02-17 23:03:07.405 048 11811.31 218.95 52542.38 88888.00 2016-02-17 23:03:07.905 048 11811.35 218.84 52542.38 88888.00 2016-02-17 23:03:08.405 048 11811.43 218.75 52542.38 88888.00 2016-02-17 23:03:08.905 048 11811.47 218.67 52542.38 88888.00 2016-02-17 23:03:09.405 048 11811.49 218.59 52542.38 88888.00 2016-02-17 23:03:09.905 048 11811.51 218.53 52542.38 88888.00 2016-02-17 23:03:10.405 048 11811.55 218.42 52542.43 88888.00 2016-02-17 23:03:10.905 048 11811.57 218.36 52542.43 88888.00 2016-02-17 23:03:11.405 048 11811.58 218.28 52542.38 88888.00 2016-02-17 23:03:11.905 048 11811.61 218.22 52542.38 88888.00 2016-02-17 23:03:12.405 048 11811.68 218.17 52542.37 88888.00 2016-02-17 23:03:12.905 048 11811.75 218.12 52542.37 88888.00 2016-02-17 23:03:13.405 048 11811.82 218.01 52542.35 88888.00 2016-02-17 23:03:13.905 048 11811.88 217.97 52542.37 88888.00 2016-02-17 23:03:14.405 048 11811.91 217.88 52542.38 88888.00 2016-02-17 23:03:14.905 048 11811.88 217.81 52542.38 88888.00 2016-02-17 23:03:15.405 048 11811.94 217.75 52542.39 88888.00 2016-02-17 23:03:15.905 048 11812.04 217.71 52542.41 88888.00 2016-02-17 23:03:16.405 048 11812.13 217.66 52542.43 88888.00 2016-02-17 23:03:16.905 048 11812.16 217.60 52542.44 88888.00 2016-02-17 23:03:17.405 048 11812.18 217.54 52542.46 88888.00 2016-02-17 23:03:17.905 048 11812.27 217.47 52542.45 88888.00 2016-02-17 23:03:18.405 048 11812.34 217.39 52542.43 88888.00 2016-02-17 23:03:18.905 048 11812.43 217.37 52542.41 88888.00 2016-02-17 23:03:19.405 048 11812.49 217.33 52542.44 88888.00 2016-02-17 23:03:19.905 048 11812.54 217.25 52542.41 88888.00 2016-02-17 23:03:20.405 048 11812.57 217.20 52542.44 88888.00 2016-02-17 23:03:20.905 048 11812.62 217.18 52542.47 88888.00 2016-02-17 23:03:21.405 048 11812.71 217.15 52542.43 88888.00 2016-02-17 23:03:21.905 048 11812.75 217.06 52542.41 88888.00 2016-02-17 23:03:22.405 048 11812.83 217.01 52542.40 88888.00 2016-02-17 23:03:22.905 048 11812.92 216.93 52542.46 88888.00 2016-02-17 23:03:23.405 048 11812.97 216.84 52542.50 88888.00 2016-02-17 23:03:23.905 048 11813.07 216.80 52542.47 88888.00 2016-02-17 23:03:24.405 048 11813.12 216.79 52542.43 88888.00 2016-02-17 23:03:24.905 048 11813.17 216.77 52542.45 88888.00 2016-02-17 23:03:25.405 048 11813.25 216.71 52542.48 88888.00 2016-02-17 23:03:25.905 048 11813.32 216.63 52542.48 88888.00 2016-02-17 23:03:26.405 048 11813.41 216.58 52542.47 88888.00 2016-02-17 23:03:26.905 048 11813.47 216.53 52542.49 88888.00 2016-02-17 23:03:27.405 048 11813.48 216.46 52542.54 88888.00 2016-02-17 23:03:27.905 048 11813.54 216.41 52542.53 88888.00 2016-02-17 23:03:28.405 048 11813.66 216.36 52542.56 88888.00 2016-02-17 23:03:28.905 048 11813.72 216.34 52542.57 88888.00 2016-02-17 23:03:29.405 048 11813.75 216.25 52542.56 88888.00 2016-02-17 23:03:29.905 048 11813.79 216.19 52542.61 88888.00 2016-02-17 23:03:30.405 048 11813.87 216.16 52542.60 88888.00 2016-02-17 23:03:30.905 048 11813.93 216.12 52542.58 88888.00 2016-02-17 23:03:31.405 048 11813.97 216.09 52542.55 88888.00 2016-02-17 23:03:31.905 048 11813.97 216.01 52542.53 88888.00 2016-02-17 23:03:32.405 048 11813.98 215.95 52542.61 88888.00 2016-02-17 23:03:32.905 048 11814.01 215.91 52542.62 88888.00 2016-02-17 23:03:33.405 048 11813.97 215.85 52542.64 88888.00 2016-02-17 23:03:33.905 048 11813.98 215.75 52542.67 88888.00 2016-02-17 23:03:34.405 048 11814.02 215.70 52542.67 88888.00 2016-02-17 23:03:34.905 048 11814.06 215.64 52542.69 88888.00 2016-02-17 23:03:35.405 048 11814.01 215.58 52542.70 88888.00 2016-02-17 23:03:35.905 048 11814.00 215.55 52542.72 88888.00 2016-02-17 23:03:36.405 048 11814.01 215.53 52542.74 88888.00 2016-02-17 23:03:36.905 048 11814.02 215.47 52542.78 88888.00 2016-02-17 23:03:37.405 048 11814.02 215.39 52542.82 88888.00 2016-02-17 23:03:37.905 048 11814.04 215.32 52542.84 88888.00 2016-02-17 23:03:38.405 048 11814.07 215.25 52542.83 88888.00 2016-02-17 23:03:38.905 048 11814.12 215.18 52542.83 88888.00 2016-02-17 23:03:39.405 048 11814.15 215.13 52542.85 88888.00 2016-02-17 23:03:39.905 048 11814.16 215.08 52542.89 88888.00 2016-02-17 23:03:40.405 048 11814.18 215.00 52542.88 88888.00 2016-02-17 23:03:40.905 048 11814.12 214.91 52542.87 88888.00 2016-02-17 23:03:41.405 048 11814.09 214.85 52542.88 88888.00 2016-02-17 23:03:41.905 048 11814.11 214.76 52542.88 88888.00 2016-02-17 23:03:42.405 048 11814.10 214.70 52542.91 88888.00 2016-02-17 23:03:42.905 048 11814.09 214.61 52542.91 88888.00 2016-02-17 23:03:43.405 048 11814.13 214.55 52542.87 88888.00 2016-02-17 23:03:43.905 048 11814.06 214.49 52542.89 88888.00 2016-02-17 23:03:44.405 048 11814.00 214.41 52542.93 88888.00 2016-02-17 23:03:44.905 048 11813.95 214.38 52542.96 88888.00 2016-02-17 23:03:45.405 048 11813.97 214.29 52543.00 88888.00 2016-02-17 23:03:45.905 048 11813.97 214.22 52543.00 88888.00 2016-02-17 23:03:46.405 048 11813.95 214.18 52543.02 88888.00 2016-02-17 23:03:46.905 048 11813.92 214.13 52543.05 88888.00 2016-02-17 23:03:47.405 048 11813.89 214.08 52543.03 88888.00 2016-02-17 23:03:47.905 048 11813.91 214.03 52543.06 88888.00 2016-02-17 23:03:48.405 048 11813.93 213.98 52543.06 88888.00 2016-02-17 23:03:48.905 048 11813.93 213.87 52543.08 88888.00 2016-02-17 23:03:49.405 048 11813.91 213.83 52543.11 88888.00 2016-02-17 23:03:49.905 048 11813.83 213.79 52543.14 88888.00 2016-02-17 23:03:50.405 048 11813.81 213.71 52543.17 88888.00 2016-02-17 23:03:50.905 048 11813.84 213.62 52543.19 88888.00 2016-02-17 23:03:51.405 048 11813.83 213.54 52543.20 88888.00 2016-02-17 23:03:51.905 048 11813.80 213.52 52543.26 88888.00 2016-02-17 23:03:52.405 048 11813.80 213.48 52543.26 88888.00 2016-02-17 23:03:52.905 048 11813.78 213.41 52543.25 88888.00 2016-02-17 23:03:53.405 048 11813.79 213.34 52543.25 88888.00 2016-02-17 23:03:53.905 048 11813.75 213.28 52543.24 88888.00 2016-02-17 23:03:54.405 048 11813.66 213.22 52543.24 88888.00 2016-02-17 23:03:54.905 048 11813.67 213.20 52543.29 88888.00 2016-02-17 23:03:55.405 048 11813.63 213.13 52543.34 88888.00 2016-02-17 23:03:55.905 048 11813.62 213.03 52543.35 88888.00 2016-02-17 23:03:56.405 048 11813.57 212.94 52543.42 88888.00 2016-02-17 23:03:56.905 048 11813.56 212.90 52543.45 88888.00 2016-02-17 23:03:57.405 048 11813.52 212.89 52543.43 88888.00 2016-02-17 23:03:57.905 048 11813.49 212.84 52543.42 88888.00 2016-02-17 23:03:58.405 048 11813.44 212.80 52543.44 88888.00 2016-02-17 23:03:58.905 048 11813.39 212.75 52543.50 88888.00 2016-02-17 23:03:59.405 048 11813.37 212.74 52543.51 88888.00 2016-02-17 23:03:59.905 048 11813.35 212.73 52543.51 88888.00 2016-02-17 23:04:00.405 048 11813.32 212.71 52543.50 88888.00 2016-02-17 23:04:00.905 048 11813.31 212.64 52543.54 88888.00 2016-02-17 23:04:01.405 048 11813.28 212.61 52543.53 88888.00 2016-02-17 23:04:01.905 048 11813.26 212.57 52543.55 88888.00 2016-02-17 23:04:02.405 048 11813.26 212.52 52543.58 88888.00 2016-02-17 23:04:02.905 048 11813.31 212.46 52543.57 88888.00 2016-02-17 23:04:03.405 048 11813.31 212.46 52543.59 88888.00 2016-02-17 23:04:03.905 048 11813.25 212.46 52543.59 88888.00 2016-02-17 23:04:04.405 048 11813.24 212.44 52543.59 88888.00 2016-02-17 23:04:04.905 048 11813.23 212.36 52543.61 88888.00 2016-02-17 23:04:05.405 048 11813.15 212.28 52543.63 88888.00 2016-02-17 23:04:05.905 048 11813.10 212.23 52543.68 88888.00 2016-02-17 23:04:06.405 048 11813.13 212.21 52543.68 88888.00 2016-02-17 23:04:06.905 048 11813.09 212.14 52543.68 88888.00 2016-02-17 23:04:07.405 048 11813.08 212.09 52543.68 88888.00 2016-02-17 23:04:07.905 048 11813.05 212.10 52543.68 88888.00 2016-02-17 23:04:08.405 048 11813.07 212.08 52543.64 88888.00 2016-02-17 23:04:08.905 048 11813.07 212.05 52543.67 88888.00 2016-02-17 23:04:09.405 048 11813.01 211.98 52543.67 88888.00 2016-02-17 23:04:09.905 048 11813.02 211.93 52543.64 88888.00 2016-02-17 23:04:10.405 048 11813.07 211.88 52543.68 88888.00 2016-02-17 23:04:10.905 048 11813.04 211.84 52543.68 88888.00 2016-02-17 23:04:11.405 048 11813.02 211.74 52543.69 88888.00 2016-02-17 23:04:11.905 048 11813.04 211.67 52543.67 88888.00 2016-02-17 23:04:12.405 048 11813.05 211.63 52543.62 88888.00 2016-02-17 23:04:12.905 048 11813.02 211.61 52543.63 88888.00 2016-02-17 23:04:13.405 048 11813.01 211.57 52543.69 88888.00 2016-02-17 23:04:13.905 048 11813.02 211.48 52543.70 88888.00 2016-02-17 23:04:14.405 048 11813.01 211.44 52543.70 88888.00 2016-02-17 23:04:14.905 048 11813.00 211.38 52543.71 88888.00 2016-02-17 23:04:15.405 048 11813.06 211.31 52543.72 88888.00 2016-02-17 23:04:15.905 048 11813.09 211.27 52543.71 88888.00 2016-02-17 23:04:16.405 048 11813.09 211.22 52543.69 88888.00 2016-02-17 23:04:16.905 048 11813.08 211.18 52543.68 88888.00 2016-02-17 23:04:17.405 048 11813.09 211.10 52543.67 88888.00 2016-02-17 23:04:17.905 048 11813.15 211.03 52543.62 88888.00 2016-02-17 23:04:18.405 048 11813.18 210.99 52543.62 88888.00 2016-02-17 23:04:18.905 048 11813.17 210.96 52543.62 88888.00 2016-02-17 23:04:19.405 048 11813.15 210.91 52543.60 88888.00 2016-02-17 23:04:19.905 048 11813.12 210.83 52543.61 88888.00 2016-02-17 23:04:20.405 048 11813.09 210.77 52543.61 88888.00 2016-02-17 23:04:20.905 048 11813.13 210.70 52543.60 88888.00 2016-02-17 23:04:21.405 048 11813.15 210.63 52543.58 88888.00 2016-02-17 23:04:21.905 048 11813.22 210.53 52543.60 88888.00 2016-02-17 23:04:22.405 048 11813.27 210.45 52543.60 88888.00 2016-02-17 23:04:22.905 048 11813.31 210.37 52543.59 88888.00 2016-02-17 23:04:23.405 048 11813.34 210.25 52543.57 88888.00 2016-02-17 23:04:23.905 048 11813.35 210.19 52543.50 88888.00 2016-02-17 23:04:24.405 048 11813.36 210.13 52543.47 88888.00 2016-02-17 23:04:24.905 048 11813.37 210.01 52543.49 88888.00 2016-02-17 23:04:25.405 048 11813.41 209.94 52543.52 88888.00 2016-02-17 23:04:25.905 048 11813.44 209.89 52543.51 88888.00 2016-02-17 23:04:26.405 048 11813.48 209.83 52543.51 88888.00 2016-02-17 23:04:26.905 048 11813.54 209.77 52543.51 88888.00 2016-02-17 23:04:27.405 048 11813.56 209.72 52543.50 88888.00 2016-02-17 23:04:27.905 048 11813.53 209.66 52543.49 88888.00 2016-02-17 23:04:28.405 048 11813.52 209.61 52543.50 88888.00 2016-02-17 23:04:28.905 048 11813.53 209.51 52543.54 88888.00 2016-02-17 23:04:29.405 048 11813.53 209.40 52543.52 88888.00 2016-02-17 23:04:29.905 048 11813.54 209.34 52543.52 88888.00 2016-02-17 23:04:30.405 048 11813.56 209.27 52543.51 88888.00 2016-02-17 23:04:30.905 048 11813.57 209.22 52543.52 88888.00 2016-02-17 23:04:31.405 048 11813.57 209.12 52543.53 88888.00 2016-02-17 23:04:31.905 048 11813.63 209.08 52543.54 88888.00 2016-02-17 23:04:32.405 048 11813.62 208.97 52543.53 88888.00 2016-02-17 23:04:32.905 048 11813.63 208.86 52543.53 88888.00 2016-02-17 23:04:33.405 048 11813.66 208.76 52543.52 88888.00 2016-02-17 23:04:33.905 048 11813.65 208.69 52543.53 88888.00 2016-02-17 23:04:34.405 048 11813.67 208.60 52543.52 88888.00 2016-02-17 23:04:34.905 048 11813.68 208.50 52543.54 88888.00 2016-02-17 23:04:35.405 048 11813.71 208.41 52543.55 88888.00 2016-02-17 23:04:35.905 048 11813.71 208.32 52543.58 88888.00 2016-02-17 23:04:36.405 048 11813.77 208.25 52543.55 88888.00 2016-02-17 23:04:36.905 048 11813.78 208.14 52543.55 88888.00 2016-02-17 23:04:37.405 048 11813.75 208.01 52543.53 88888.00 2016-02-17 23:04:37.905 048 11813.76 207.92 52543.51 88888.00 2016-02-17 23:04:38.405 048 11813.76 207.86 52543.51 88888.00 2016-02-17 23:04:38.905 048 11813.77 207.78 52543.52 88888.00 2016-02-17 23:04:39.405 048 11813.79 207.69 52543.52 88888.00 2016-02-17 23:04:39.905 048 11813.74 207.59 52543.50 88888.00 2016-02-17 23:04:40.405 048 11813.71 207.52 52543.47 88888.00 2016-02-17 23:04:40.905 048 11813.75 207.42 52543.46 88888.00 2016-02-17 23:04:41.405 048 11813.71 207.33 52543.45 88888.00 2016-02-17 23:04:41.905 048 11813.77 207.23 52543.46 88888.00 2016-02-17 23:04:42.405 048 11813.79 207.11 52543.47 88888.00 2016-02-17 23:04:42.905 048 11813.76 207.02 52543.45 88888.00 2016-02-17 23:04:43.405 048 11813.75 206.92 52543.52 88888.00 2016-02-17 23:04:43.905 048 11813.79 206.86 52543.51 88888.00 2016-02-17 23:04:44.405 048 11813.81 206.85 52543.49 88888.00 2016-02-17 23:04:44.905 048 11813.78 206.75 52543.45 88888.00 2016-02-17 23:04:45.405 048 11813.75 206.67 52543.44 88888.00 2016-02-17 23:04:45.905 048 11813.74 206.60 52543.46 88888.00 2016-02-17 23:04:46.405 048 11813.70 206.50 52543.45 88888.00 2016-02-17 23:04:46.905 048 11813.69 206.41 52543.45 88888.00 2016-02-17 23:04:47.405 048 11813.69 206.33 52543.44 88888.00 2016-02-17 23:04:47.905 048 11813.67 206.25 52543.45 88888.00 2016-02-17 23:04:48.405 048 11813.63 206.18 52543.51 88888.00 2016-02-17 23:04:48.905 048 11813.56 206.08 52543.55 88888.00 2016-02-17 23:04:49.405 048 11813.52 206.02 52543.55 88888.00 2016-02-17 23:04:49.905 048 11813.54 205.97 52543.55 88888.00 2016-02-17 23:04:50.405 048 11813.48 205.92 52543.54 88888.00 2016-02-17 23:04:50.905 048 11813.43 205.88 52543.57 88888.00 2016-02-17 23:04:51.405 048 11813.39 205.85 52543.60 88888.00 2016-02-17 23:04:51.905 048 11813.39 205.79 52543.58 88888.00 2016-02-17 23:04:52.405 048 11813.36 205.72 52543.58 88888.00 2016-02-17 23:04:52.905 048 11813.36 205.63 52543.55 88888.00 2016-02-17 23:04:53.405 048 11813.35 205.55 52543.58 88888.00 2016-02-17 23:04:53.905 048 11813.33 205.46 52543.61 88888.00 2016-02-17 23:04:54.405 048 11813.30 205.38 52543.61 88888.00 2016-02-17 23:04:54.905 048 11813.26 205.29 52543.61 88888.00 2016-02-17 23:04:55.405 048 11813.27 205.25 52543.60 88888.00 2016-02-17 23:04:55.905 048 11813.26 205.17 52543.60 88888.00 2016-02-17 23:04:56.405 048 11813.22 205.14 52543.58 88888.00 2016-02-17 23:04:56.905 048 11813.19 205.11 52543.58 88888.00 2016-02-17 23:04:57.405 048 11813.15 205.08 52543.58 88888.00 2016-02-17 23:04:57.905 048 11813.17 205.00 52543.59 88888.00 2016-02-17 23:04:58.405 048 11813.22 204.90 52543.58 88888.00 2016-02-17 23:04:58.905 048 11813.17 204.83 52543.58 88888.00 2016-02-17 23:04:59.405 048 11813.09 204.77 52543.59 88888.00 2016-02-17 23:04:59.905 048 11813.09 204.75 52543.58 88888.00 2016-02-17 23:05:00.405 048 11813.08 204.75 52543.58 88888.00 2016-02-17 23:05:00.905 048 11813.07 204.71 52543.62 88888.00 2016-02-17 23:05:01.405 048 11813.05 204.63 52543.60 88888.00 2016-02-17 23:05:01.905 048 11813.04 204.58 52543.59 88888.00 2016-02-17 23:05:02.405 048 11813.06 204.52 52543.58 88888.00 2016-02-17 23:05:02.905 048 11813.06 204.46 52543.60 88888.00 2016-02-17 23:05:03.405 048 11813.00 204.42 52543.58 88888.00 2016-02-17 23:05:03.905 048 11813.01 204.33 52543.58 88888.00 2016-02-17 23:05:04.405 048 11813.02 204.24 52543.60 88888.00 2016-02-17 23:05:04.905 048 11813.04 204.19 52543.62 88888.00 2016-02-17 23:05:05.405 048 11813.01 204.13 52543.64 88888.00 2016-02-17 23:05:05.905 048 11813.01 204.12 52543.61 88888.00 2016-02-17 23:05:06.405 048 11813.07 204.08 52543.60 88888.00 2016-02-17 23:05:06.905 048 11813.06 204.01 52543.60 88888.00 2016-02-17 23:05:07.405 048 11813.04 203.96 52543.58 88888.00 2016-02-17 23:05:07.905 048 11813.02 203.96 52543.58 88888.00 2016-02-17 23:05:08.405 048 11813.06 203.94 52543.58 88888.00 2016-02-17 23:05:08.905 048 11813.05 203.86 52543.58 88888.00 2016-02-17 23:05:09.405 048 11813.05 203.80 52543.58 88888.00 2016-02-17 23:05:09.905 048 11813.09 203.79 52543.57 88888.00 2016-02-17 23:05:10.405 048 11813.07 203.78 52543.55 88888.00 2016-02-17 23:05:10.905 048 11813.12 203.76 52543.54 88888.00 2016-02-17 23:05:11.405 048 11813.14 203.76 52543.50 88888.00 2016-02-17 23:05:11.905 048 11813.13 203.74 52543.47 88888.00 2016-02-17 23:05:12.405 048 11813.12 203.69 52543.47 88888.00 2016-02-17 23:05:12.905 048 11813.13 203.70 52543.53 88888.00 2016-02-17 23:05:13.405 048 11813.16 203.65 52543.52 88888.00 2016-02-17 23:05:13.905 048 11813.18 203.57 52543.49 88888.00 2016-02-17 23:05:14.405 048 11813.19 203.56 52543.51 88888.00 2016-02-17 23:05:14.905 048 11813.24 203.54 52543.54 88888.00 2016-02-17 23:05:15.405 048 11813.30 203.53 52543.54 88888.00 2016-02-17 23:05:15.905 048 11813.28 203.53 52543.53 88888.00 2016-02-17 23:05:16.405 048 11813.32 203.49 52543.57 88888.00 2016-02-17 23:05:16.905 048 11813.32 203.42 52543.54 88888.00 2016-02-17 23:05:17.405 048 11813.40 203.35 52543.54 88888.00 2016-02-17 23:05:17.905 048 11813.48 203.30 52543.53 88888.00 2016-02-17 23:05:18.405 048 11813.48 203.25 52543.51 88888.00 2016-02-17 23:05:18.905 048 11813.52 203.22 52543.51 88888.00 2016-02-17 23:05:19.405 048 11813.59 203.21 52543.52 88888.00 2016-02-17 23:05:19.905 048 11813.62 203.17 52543.49 88888.00 2016-02-17 23:05:20.405 048 11813.67 203.15 52543.47 88888.00 2016-02-17 23:05:20.905 048 11813.75 203.13 52543.47 88888.00 2016-02-17 23:05:21.405 048 11813.78 203.10 52543.50 88888.00 2016-02-17 23:05:21.905 048 11813.77 203.04 52543.52 88888.00 2016-02-17 23:05:22.405 048 11813.75 203.01 52543.52 88888.00 2016-02-17 23:05:22.905 048 11813.76 202.97 52543.51 88888.00 2016-02-17 23:05:23.405 048 11813.76 202.93 52543.50 88888.00 2016-02-17 23:05:23.905 048 11813.81 202.89 52543.49 88888.00 2016-02-17 23:05:24.405 048 11813.86 202.86 52543.51 88888.00 2016-02-17 23:05:24.905 048 11813.88 202.81 52543.52 88888.00 2016-02-17 23:05:25.405 048 11813.89 202.79 52543.54 88888.00 2016-02-17 23:05:25.905 048 11813.94 202.77 52543.54 88888.00 2016-02-17 23:05:26.405 048 11813.98 202.73 52543.57 88888.00 2016-02-17 23:05:26.905 048 11814.03 202.70 52543.55 88888.00 2016-02-17 23:05:27.405 048 11814.10 202.64 52543.54 88888.00 2016-02-17 23:05:27.905 048 11814.10 202.58 52543.52 88888.00 2016-02-17 23:05:28.405 048 11814.07 202.55 52543.53 88888.00 2016-02-17 23:05:28.905 048 11814.11 202.48 52543.53 88888.00 2016-02-17 23:05:29.406 048 11814.14 202.46 52543.50 88888.00 2016-02-17 23:05:29.906 048 11814.19 202.39 52543.50 88888.00 2016-02-17 23:05:30.406 048 11814.21 202.35 52543.50 88888.00 2016-02-17 23:05:30.906 048 11814.27 202.33 52543.49 88888.00 2016-02-17 23:05:31.406 048 11814.29 202.28 52543.46 88888.00 2016-02-17 23:05:31.906 048 11814.37 202.25 52543.49 88888.00 2016-02-17 23:05:32.406 048 11814.40 202.18 52543.51 88888.00 2016-02-17 23:05:32.906 048 11814.41 202.15 52543.54 88888.00 2016-02-17 23:05:33.406 048 11814.44 202.10 52543.60 88888.00 2016-02-17 23:05:33.906 048 11814.39 202.08 52543.62 88888.00 2016-02-17 23:05:34.406 048 11814.40 202.08 52543.62 88888.00 2016-02-17 23:05:34.906 048 11814.45 202.02 52543.58 88888.00 2016-02-17 23:05:35.406 048 11814.48 201.97 52543.55 88888.00 2016-02-17 23:05:35.906 048 11814.54 201.96 52543.58 88888.00 2016-02-17 23:05:36.406 048 11814.54 201.94 52543.61 88888.00 2016-02-17 23:05:36.906 048 11814.57 201.95 52543.62 88888.00 2016-02-17 23:05:37.406 048 11814.57 201.95 52543.62 88888.00 2016-02-17 23:05:37.906 048 11814.59 201.92 52543.63 88888.00 2016-02-17 23:05:38.406 048 11814.63 201.89 52543.64 88888.00 2016-02-17 23:05:38.906 048 11814.66 201.85 52543.64 88888.00 2016-02-17 23:05:39.406 048 11814.75 201.77 52543.64 88888.00 2016-02-17 23:05:39.906 048 11814.82 201.73 52543.60 88888.00 2016-02-17 23:05:40.406 048 11814.81 201.72 52543.59 88888.00 2016-02-17 23:05:40.906 048 11814.85 201.73 52543.58 88888.00 2016-02-17 23:05:41.406 048 11814.90 201.71 52543.57 88888.00 2016-02-17 23:05:41.906 048 11814.94 201.70 52543.63 88888.00 2016-02-17 23:05:42.406 048 11814.95 201.70 52543.62 88888.00 2016-02-17 23:05:42.906 048 11814.99 201.71 52543.60 88888.00 2016-02-17 23:05:43.406 048 11814.98 201.66 52543.62 88888.00 2016-02-17 23:05:43.906 048 11815.02 201.59 52543.67 88888.00 2016-02-17 23:05:44.406 048 11815.07 201.58 52543.66 88888.00 2016-02-17 23:05:44.906 048 11815.10 201.57 52543.66 88888.00 2016-02-17 23:05:45.406 048 11815.19 201.53 52543.69 88888.00 2016-02-17 23:05:45.906 048 11815.21 201.48 52543.69 88888.00 2016-02-17 23:05:46.406 048 11815.26 201.47 52543.68 88888.00 2016-02-17 23:05:46.906 048 11815.25 201.47 52543.66 88888.00 2016-02-17 23:05:47.406 048 11815.29 201.43 52543.68 88888.00 2016-02-17 23:05:47.906 048 11815.34 201.39 52543.72 88888.00 2016-02-17 23:05:48.406 048 11815.41 201.37 52543.76 88888.00 2016-02-17 23:05:48.906 048 11815.45 201.31 52543.79 88888.00 2016-02-17 23:05:49.406 048 11815.46 201.29 52543.73 88888.00 2016-02-17 23:05:49.906 048 11815.52 201.27 52543.76 88888.00 2016-02-17 23:05:50.406 048 11815.60 201.21 52543.78 88888.00 2016-02-17 23:05:50.906 048 11815.64 201.18 52543.78 88888.00 2016-02-17 23:05:51.406 048 11815.63 201.17 52543.73 88888.00 2016-02-17 23:05:51.906 048 11815.64 201.12 52543.78 88888.00 2016-02-17 23:05:52.406 048 11815.70 201.05 52543.78 88888.00 2016-02-17 23:05:52.906 048 11815.76 201.00 52543.78 88888.00 2016-02-17 23:05:53.406 048 11815.78 200.94 52543.78 88888.00 2016-02-17 23:05:53.906 048 11815.82 200.93 52543.77 88888.00 2016-02-17 23:05:54.406 048 11815.85 200.90 52543.75 88888.00 2016-02-17 23:05:54.906 048 11815.86 200.84 52543.75 88888.00 2016-02-17 23:05:55.406 048 11815.94 200.79 52543.71 88888.00 2016-02-17 23:05:55.906 048 11816.00 200.75 52543.72 88888.00 2016-02-17 23:05:56.406 048 11816.08 200.69 52543.72 88888.00 2016-02-17 23:05:56.906 048 11816.16 200.63 52543.72 88888.00 2016-02-17 23:05:57.406 048 11816.19 200.54 52543.73 88888.00 2016-02-17 23:05:57.906 048 11816.19 200.46 52543.71 88888.00 2016-02-17 23:05:58.406 048 11816.19 200.41 52543.71 88888.00 2016-02-17 23:05:58.906 048 11816.23 200.34 52543.75 88888.00 2016-02-17 23:05:59.406 048 11816.28 200.26 52543.73 88888.00 2016-02-17 23:05:59.906 048 11816.30 200.21 52543.71 88888.00 2016-02-17 23:06:00.406 048 11816.35 200.20 52543.69 88888.00 2016-02-17 23:06:00.906 048 11816.42 200.11 52543.71 88888.00 2016-02-17 23:06:01.406 048 11816.48 200.00 52543.66 88888.00 2016-02-17 23:06:01.906 048 11816.51 199.93 52543.63 88888.00 2016-02-17 23:06:02.406 048 11816.53 199.88 52543.62 88888.00 2016-02-17 23:06:02.906 048 11816.56 199.83 52543.62 88888.00 2016-02-17 23:06:03.406 048 11816.63 199.75 52543.63 88888.00 2016-02-17 23:06:03.906 048 11816.64 199.73 52543.61 88888.00 2016-02-17 23:06:04.406 048 11816.68 199.66 52543.55 88888.00 2016-02-17 23:06:04.906 048 11816.76 199.57 52543.52 88888.00 2016-02-17 23:06:05.406 048 11816.79 199.48 52543.51 88888.00 2016-02-17 23:06:05.906 048 11816.83 199.44 52543.51 88888.00 2016-02-17 23:06:06.406 048 11816.87 199.38 52543.51 88888.00 2016-02-17 23:06:06.906 048 11816.91 199.29 52543.49 88888.00 2016-02-17 23:06:07.406 048 11816.92 199.23 52543.46 88888.00 2016-02-17 23:06:07.906 048 11816.95 199.14 52543.47 88888.00 2016-02-17 23:06:08.406 048 11817.00 199.07 52543.47 88888.00 2016-02-17 23:06:08.906 048 11817.03 199.04 52543.43 88888.00 2016-02-17 23:06:09.406 048 11817.10 198.96 52543.46 88888.00 2016-02-17 23:06:09.906 048 11817.10 198.92 52543.45 88888.00 2016-02-17 23:06:10.406 048 11817.13 198.84 52543.45 88888.00 2016-02-17 23:06:10.906 048 11817.16 198.72 52543.42 88888.00 2016-02-17 23:06:11.406 048 11817.17 198.65 52543.40 88888.00 2016-02-17 23:06:11.906 048 11817.18 198.59 52543.40 88888.00 2016-02-17 23:06:12.406 048 11817.20 198.50 52543.38 88888.00 2016-02-17 23:06:12.906 048 11817.22 198.41 52543.38 88888.00 2016-02-17 23:06:13.406 048 11817.30 198.32 52543.36 88888.00 2016-02-17 23:06:13.906 048 11817.34 198.23 52543.34 88888.00 2016-02-17 23:06:14.406 048 11817.34 198.16 52543.34 88888.00 2016-02-17 23:06:14.906 048 11817.33 198.08 52543.33 88888.00 2016-02-17 23:06:15.406 048 11817.33 198.01 52543.31 88888.00 2016-02-17 23:06:15.906 048 11817.37 197.97 52543.31 88888.00 2016-02-17 23:06:16.406 048 11817.36 197.90 52543.32 88888.00 2016-02-17 23:06:16.906 048 11817.38 197.81 52543.29 88888.00 2016-02-17 23:06:17.406 048 11817.40 197.77 52543.28 88888.00 2016-02-17 23:06:17.906 048 11817.42 197.70 52543.27 88888.00 2016-02-17 23:06:18.406 048 11817.42 197.62 52543.31 88888.00 2016-02-17 23:06:18.906 048 11817.42 197.51 52543.33 88888.00 2016-02-17 23:06:19.406 048 11817.42 197.43 52543.33 88888.00 2016-02-17 23:06:19.906 048 11817.44 197.33 52543.34 88888.00 2016-02-17 23:06:20.406 048 11817.46 197.22 52543.31 88888.00 2016-02-17 23:06:20.906 048 11817.46 197.15 52543.28 88888.00 2016-02-17 23:06:21.406 048 11817.44 197.12 52543.29 88888.00 2016-02-17 23:06:21.906 048 11817.46 197.05 52543.28 88888.00 2016-02-17 23:06:22.406 048 11817.48 196.96 52543.27 88888.00 2016-02-17 23:06:22.906 048 11817.47 196.91 52543.28 88888.00 2016-02-17 23:06:23.406 048 11817.46 196.81 52543.28 88888.00 2016-02-17 23:06:23.906 048 11817.47 196.71 52543.29 88888.00 2016-02-17 23:06:24.406 048 11817.51 196.63 52543.27 88888.00 2016-02-17 23:06:24.906 048 11817.48 196.58 52543.25 88888.00 2016-02-17 23:06:25.406 048 11817.46 196.49 52543.23 88888.00 2016-02-17 23:06:25.906 048 11817.46 196.39 52543.22 88888.00 2016-02-17 23:06:26.406 048 11817.46 196.34 52543.22 88888.00 2016-02-17 23:06:26.906 048 11817.51 196.24 52543.23 88888.00 2016-02-17 23:06:27.406 048 11817.51 196.13 52543.20 88888.00 2016-02-17 23:06:27.906 048 11817.44 196.04 52543.17 88888.00 2016-02-17 23:06:28.406 048 11817.44 195.98 52543.19 88888.00 2016-02-17 23:06:28.906 048 11817.44 195.88 52543.18 88888.00 2016-02-17 23:06:29.406 048 11817.40 195.76 52543.18 88888.00 2016-02-17 23:06:29.906 048 11817.39 195.68 52543.17 88888.00 2016-02-17 23:06:30.406 048 11817.40 195.59 52543.15 88888.00 2016-02-17 23:06:30.906 048 11817.38 195.53 52543.09 88888.00 2016-02-17 23:06:31.406 048 11817.35 195.46 52543.08 88888.00 2016-02-17 23:06:31.906 048 11817.39 195.42 52543.06 88888.00 2016-02-17 23:06:32.406 048 11817.43 195.33 52543.08 88888.00 2016-02-17 23:06:32.906 048 11817.40 195.23 52543.05 88888.00 2016-02-17 23:06:33.406 048 11817.36 195.17 52543.03 88888.00 2016-02-17 23:06:33.906 048 11817.35 195.08 52543.08 88888.00 2016-02-17 23:06:34.406 048 11817.39 195.00 52543.05 88888.00 2016-02-17 23:06:34.906 048 11817.43 194.96 52543.01 88888.00 2016-02-17 23:06:35.406 048 11817.45 194.84 52543.02 88888.00 2016-02-17 23:06:35.906 048 11817.45 194.77 52543.03 88888.00 2016-02-17 23:06:36.406 048 11817.47 194.74 52542.99 88888.00 2016-02-17 23:06:36.906 048 11817.47 194.62 52542.96 88888.00 2016-02-17 23:06:37.406 048 11817.47 194.46 52542.90 88888.00 2016-02-17 23:06:37.906 048 11817.46 194.33 52542.93 88888.00 2016-02-17 23:06:38.406 048 11817.46 194.24 52542.94 88888.00 2016-02-17 23:06:38.906 048 11817.47 194.15 52542.91 88888.00 2016-02-17 23:06:39.406 048 11817.47 194.09 52542.91 88888.00 2016-02-17 23:06:39.906 048 11817.52 194.02 52542.91 88888.00 2016-02-17 23:06:40.406 048 11817.52 193.95 52542.89 88888.00 2016-02-17 23:06:40.906 048 11817.52 193.86 52542.87 88888.00 2016-02-17 23:06:41.406 048 11817.54 193.78 52542.90 88888.00 2016-02-17 23:06:41.906 048 11817.54 193.67 52542.88 88888.00 2016-02-17 23:06:42.406 048 11817.58 193.55 52542.81 88888.00 2016-02-17 23:06:42.906 048 11817.57 193.47 52542.81 88888.00 2016-02-17 23:06:43.406 048 11817.58 193.38 52542.82 88888.00 2016-02-17 23:06:43.906 048 11817.61 193.27 52542.79 88888.00 2016-02-17 23:06:44.406 048 11817.63 193.19 52542.78 88888.00 2016-02-17 23:06:44.906 048 11817.63 193.06 52542.78 88888.00 2016-02-17 23:06:45.406 048 11817.67 192.97 52542.79 88888.00 2016-02-17 23:06:45.906 048 11817.72 192.87 52542.74 88888.00 2016-02-17 23:06:46.406 048 11817.72 192.78 52542.69 88888.00 2016-02-17 23:06:46.906 048 11817.78 192.70 52542.67 88888.00 2016-02-17 23:06:47.406 048 11817.79 192.56 52542.65 88888.00 2016-02-17 23:06:47.906 048 11817.79 192.46 52542.65 88888.00 2016-02-17 23:06:48.406 048 11817.84 192.38 52542.61 88888.00 2016-02-17 23:06:48.906 048 11817.88 192.32 52542.60 88888.00 2016-02-17 23:06:49.406 048 11817.92 192.20 52542.57 88888.00 2016-02-17 23:06:49.906 048 11817.95 192.11 52542.58 88888.00 2016-02-17 23:06:50.406 048 11817.96 192.02 52542.61 88888.00 2016-02-17 23:06:50.906 048 11817.98 191.94 52542.55 88888.00 2016-02-17 23:06:51.406 048 11817.99 191.82 52542.54 88888.00 2016-02-17 23:06:51.906 048 11818.01 191.70 52542.54 88888.00 2016-02-17 23:06:52.406 048 11818.07 191.59 52542.55 88888.00 2016-02-17 23:06:52.906 048 11818.12 191.48 52542.53 88888.00 2016-02-17 23:06:53.406 048 11818.16 191.41 52542.49 88888.00 2016-02-17 23:06:53.906 048 11818.19 191.34 52542.50 88888.00 2016-02-17 23:06:54.406 048 11818.24 191.30 52542.48 88888.00 2016-02-17 23:06:54.906 048 11818.33 191.23 52542.41 88888.00 2016-02-17 23:06:55.406 048 11818.36 191.14 52542.44 88888.00 2016-02-17 23:06:55.906 048 11818.42 191.04 52542.41 88888.00 2016-02-17 23:06:56.406 048 11818.47 190.94 52542.38 88888.00 2016-02-17 23:06:56.906 048 11818.49 190.85 52542.35 88888.00 2016-02-17 23:06:57.406 048 11818.51 190.77 52542.36 88888.00 2016-02-17 23:06:57.906 048 11818.54 190.70 52542.37 88888.00 2016-02-17 23:06:58.406 048 11818.57 190.60 52542.30 88888.00 2016-02-17 23:06:58.906 048 11818.59 190.45 52542.31 88888.00 2016-02-17 23:06:59.406 048 11818.65 190.36 52542.28 88888.00 2016-02-17 23:06:59.906 048 11818.70 190.29 52542.26 88888.00 2016-02-17 23:07:00.406 048 11818.75 190.20 52542.25 88888.00 2016-02-17 23:07:00.906 048 11818.81 190.17 52542.22 88888.00 2016-02-17 23:07:01.406 048 11818.86 190.08 52542.20 88888.00 2016-02-17 23:07:01.906 048 11818.92 190.02 52542.17 88888.00 2016-02-17 23:07:02.406 048 11818.96 189.94 52542.18 88888.00 2016-02-17 23:07:02.906 048 11818.97 189.87 52542.19 88888.00 2016-02-17 23:07:03.406 048 11819.00 189.76 52542.17 88888.00 2016-02-17 23:07:03.906 048 11819.03 189.68 52542.16 88888.00 2016-02-17 23:07:04.406 048 11819.04 189.64 52542.11 88888.00 2016-02-17 23:07:04.906 048 11819.07 189.56 52542.08 88888.00 2016-02-17 23:07:05.406 048 11819.13 189.45 52542.09 88888.00 2016-02-17 23:07:05.906 048 11819.20 189.31 52542.11 88888.00 2016-02-17 23:07:06.406 048 11819.23 189.20 52542.08 88888.00 2016-02-17 23:07:06.906 048 11819.29 189.10 52542.11 88888.00 2016-02-17 23:07:07.406 048 11819.29 189.08 52542.11 88888.00 2016-02-17 23:07:07.906 048 11819.32 188.96 52542.05 88888.00 2016-02-17 23:07:08.406 048 11819.41 188.88 52542.04 88888.00 2016-02-17 23:07:08.906 048 11819.45 188.78 52542.04 88888.00 2016-02-17 23:07:09.406 048 11819.50 188.61 52542.00 88888.00 2016-02-17 23:07:09.906 048 11819.53 188.52 52541.95 88888.00 2016-02-17 23:07:10.406 048 11819.55 188.43 52541.96 88888.00 2016-02-17 23:07:10.906 048 11819.58 188.32 52541.96 88888.00 2016-02-17 23:07:11.406 048 11819.57 188.21 52541.95 88888.00 2016-02-17 23:07:11.906 048 11819.58 188.11 52541.94 88888.00 2016-02-17 23:07:12.406 048 11819.65 187.96 52541.95 88888.00 2016-02-17 23:07:12.906 048 11819.68 187.89 52541.94 88888.00 2016-02-17 23:07:13.406 048 11819.72 187.79 52541.91 88888.00 2016-02-17 23:07:13.906 048 11819.81 187.67 52541.90 88888.00 2016-02-17 23:07:14.406 048 11819.84 187.57 52541.90 88888.00 2016-02-17 23:07:14.906 048 11819.80 187.46 52541.88 88888.00 2016-02-17 23:07:15.406 048 11819.82 187.36 52541.83 88888.00 2016-02-17 23:07:15.906 048 11819.86 187.29 52541.83 88888.00 2016-02-17 23:07:16.406 048 11819.86 187.17 52541.82 88888.00 2016-02-17 23:07:16.906 048 11819.88 187.09 52541.79 88888.00 2016-02-17 23:07:17.406 048 11819.91 186.97 52541.79 88888.00 2016-02-17 23:07:17.906 048 11819.98 186.85 52541.79 88888.00 2016-02-17 23:07:18.406 048 11820.02 186.74 52541.77 88888.00 2016-02-17 23:07:18.906 048 11820.06 186.65 52541.75 88888.00 2016-02-17 23:07:19.406 048 11820.09 186.55 52541.74 88888.00 2016-02-17 23:07:19.906 048 11820.15 186.45 52541.70 88888.00 2016-02-17 23:07:20.406 048 11820.15 186.35 52541.66 88888.00 2016-02-17 23:07:20.906 048 11820.16 186.22 52541.62 88888.00 2016-02-17 23:07:21.406 048 11820.23 186.17 52541.62 88888.00 2016-02-17 23:07:21.906 048 11820.26 186.06 52541.62 88888.00 2016-02-17 23:07:22.406 048 11820.26 185.93 52541.61 88888.00 2016-02-17 23:07:22.906 048 11820.25 185.87 52541.64 88888.00 2016-02-17 23:07:23.406 048 11820.25 185.81 52541.64 88888.00 2016-02-17 23:07:23.906 048 11820.30 185.71 52541.64 88888.00 2016-02-17 23:07:24.406 048 11820.27 185.59 52541.65 88888.00 2016-02-17 23:07:24.906 048 11820.27 185.48 52541.62 88888.00 2016-02-17 23:07:25.406 048 11820.32 185.41 52541.61 88888.00 2016-02-17 23:07:25.906 048 11820.30 185.29 52541.59 88888.00 2016-02-17 23:07:26.406 048 11820.28 185.21 52541.61 88888.00 2016-02-17 23:07:26.906 048 11820.28 185.12 52541.60 88888.00 2016-02-17 23:07:27.406 048 11820.28 185.01 52541.58 88888.00 2016-02-17 23:07:27.906 048 11820.28 184.92 52541.59 88888.00 2016-02-17 23:07:28.406 048 11820.29 184.81 52541.59 88888.00 2016-02-17 23:07:28.906 048 11820.35 184.70 52541.57 88888.00 2016-02-17 23:07:29.406 048 11820.36 184.62 52541.52 88888.00 2016-02-17 23:07:29.906 048 11820.38 184.53 52541.52 88888.00 2016-02-17 23:07:30.406 048 11820.40 184.44 52541.50 88888.00 2016-02-17 23:07:30.906 048 11820.40 184.27 52541.49 88888.00 2016-02-17 23:07:31.406 048 11820.36 184.14 52541.49 88888.00 2016-02-17 23:07:31.906 048 11820.35 184.04 52541.50 88888.00 2016-02-17 23:07:32.406 048 11820.38 183.94 52541.48 88888.00 2016-02-17 23:07:32.906 048 11820.40 183.82 52541.44 88888.00 2016-02-17 23:07:33.406 048 11820.42 183.76 52541.44 88888.00 2016-02-17 23:07:33.906 048 11820.43 183.65 52541.46 88888.00 2016-02-17 23:07:34.406 048 11820.43 183.56 52541.46 88888.00 2016-02-17 23:07:34.906 048 11820.44 183.51 52541.47 88888.00 2016-02-17 23:07:35.406 048 11820.51 183.40 52541.48 88888.00 2016-02-17 23:07:35.906 048 11820.52 183.25 52541.47 88888.00 2016-02-17 23:07:36.406 048 11820.47 183.16 52541.44 88888.00 2016-02-17 23:07:36.906 048 11820.52 183.07 52541.43 88888.00 2016-02-17 23:07:37.406 048 11820.58 183.01 52541.47 88888.00 2016-02-17 23:07:37.906 048 11820.59 182.95 52541.48 88888.00 2016-02-17 23:07:38.406 048 11820.58 182.85 52541.48 88888.00 2016-02-17 23:07:38.906 048 11820.54 182.74 52541.50 88888.00 2016-02-17 23:07:39.406 048 11820.50 182.60 52541.51 88888.00 2016-02-17 23:07:39.906 048 11820.51 182.51 52541.50 88888.00 2016-02-17 23:07:40.406 048 11820.55 182.41 52541.48 88888.00 2016-02-17 23:07:40.906 048 11820.59 182.31 52541.46 88888.00 2016-02-17 23:07:41.406 048 11820.63 182.24 52541.46 88888.00 2016-02-17 23:07:41.906 048 11820.67 182.19 52541.48 88888.00 2016-02-17 23:07:42.406 048 11820.71 182.11 52541.50 88888.00 2016-02-17 23:07:42.906 048 11820.71 182.03 52541.48 88888.00 2016-02-17 23:07:43.406 048 11820.70 181.96 52541.46 88888.00 2016-02-17 23:07:43.906 048 11820.74 181.91 52541.47 88888.00 2016-02-17 23:07:44.406 048 11820.74 181.81 52541.46 88888.00 2016-02-17 23:07:44.906 048 11820.77 181.69 52541.48 88888.00 2016-02-17 23:07:45.406 048 11820.72 181.59 52541.48 88888.00 2016-02-17 23:07:45.906 048 11820.71 181.47 52541.48 88888.00 2016-02-17 23:07:46.406 048 11820.74 181.38 52541.48 88888.00 2016-02-17 23:07:46.906 048 11820.79 181.28 52541.47 88888.00 2016-02-17 23:07:47.406 048 11820.78 181.20 52541.42 88888.00 2016-02-17 23:07:47.906 048 11820.76 181.09 52541.39 88888.00 2016-02-17 23:07:48.406 048 11820.80 180.99 52541.43 88888.00 2016-02-17 23:07:48.906 048 11820.82 180.93 52541.48 88888.00 2016-02-17 23:07:49.406 048 11820.82 180.85 52541.48 88888.00 2016-02-17 23:07:49.906 048 11820.79 180.74 52541.51 88888.00 2016-02-17 23:07:50.406 048 11820.81 180.63 52541.52 88888.00 2016-02-17 23:07:50.906 048 11820.85 180.56 52541.51 88888.00 2016-02-17 23:07:51.406 048 11820.85 180.46 52541.47 88888.00 2016-02-17 23:07:51.906 048 11820.87 180.37 52541.49 88888.00 2016-02-17 23:07:52.406 048 11820.90 180.30 52541.50 88888.00 2016-02-17 23:07:52.906 048 11820.87 180.18 52541.50 88888.00 2016-02-17 23:07:53.406 048 11820.86 180.08 52541.49 88888.00 2016-02-17 23:07:53.906 048 11820.87 180.01 52541.43 88888.00 2016-02-17 23:07:54.406 048 11820.88 179.89 52541.46 88888.00 2016-02-17 23:07:54.906 048 11820.89 179.75 52541.47 88888.00 2016-02-17 23:07:55.406 048 11820.88 179.67 52541.47 88888.00 2016-02-17 23:07:55.906 048 11820.87 179.58 52541.46 88888.00 2016-02-17 23:07:56.406 048 11820.90 179.48 52541.47 88888.00 2016-02-17 23:07:56.906 048 11820.93 179.36 52541.46 88888.00 2016-02-17 23:07:57.406 048 11820.93 179.24 52541.49 88888.00 2016-02-17 23:07:57.906 048 11820.89 179.14 52541.51 88888.00 2016-02-17 23:07:58.406 048 11820.84 179.02 52541.51 88888.00 2016-02-17 23:07:58.906 048 11820.86 178.89 52541.49 88888.00 2016-02-17 23:07:59.406 048 11820.88 178.80 52541.49 88888.00 2016-02-17 23:07:59.906 048 11820.90 178.67 52541.46 88888.00 2016-02-17 23:08:00.406 048 11820.86 178.55 52541.48 88888.00 2016-02-17 23:08:00.906 048 11820.85 178.47 52541.47 88888.00 2016-02-17 23:08:01.406 048 11820.84 178.34 52541.44 88888.00 2016-02-17 23:08:01.906 048 11820.81 178.25 52541.46 88888.00 2016-02-17 23:08:02.406 048 11820.80 178.15 52541.46 88888.00 2016-02-17 23:08:02.906 048 11820.85 178.04 52541.47 88888.00 2016-02-17 23:08:03.406 048 11820.84 177.92 52541.50 88888.00 2016-02-17 23:08:03.906 048 11820.86 177.81 52541.50 88888.00 2016-02-17 23:08:04.406 048 11820.87 177.69 52541.48 88888.00 2016-02-17 23:08:04.906 048 11820.84 177.56 52541.44 88888.00 2016-02-17 23:08:05.406 048 11820.84 177.44 52541.41 88888.00 2016-02-17 23:08:05.906 048 11820.77 177.29 52541.41 88888.00 2016-02-17 23:08:06.406 048 11820.77 177.15 52541.43 88888.00 2016-02-17 23:08:06.906 048 11820.79 177.05 52541.43 88888.00 2016-02-17 23:08:07.406 048 11820.80 176.92 52541.42 88888.00 2016-02-17 23:08:07.906 048 11820.79 176.77 52541.44 88888.00 2016-02-17 23:08:08.406 048 11820.79 176.63 52541.43 88888.00 2016-02-17 23:08:08.906 048 11820.82 176.49 52541.43 88888.00 2016-02-17 23:08:09.407 048 11820.84 176.39 52541.42 88888.00 2016-02-17 23:08:09.907 048 11820.82 176.30 52541.44 88888.00 2016-02-17 23:08:10.407 048 11820.84 176.22 52541.43 88888.00 2016-02-17 23:08:10.907 048 11820.84 176.09 52541.40 88888.00 2016-02-17 23:08:11.407 048 11820.80 175.95 52541.40 88888.00 2016-02-17 23:08:11.907 048 11820.81 175.81 52541.42 88888.00 2016-02-17 23:08:12.407 048 11820.78 175.68 52541.38 88888.00 2016-02-17 23:08:12.907 048 11820.77 175.54 52541.38 88888.00 2016-02-17 23:08:13.407 048 11820.73 175.43 52541.37 88888.00 2016-02-17 23:08:13.907 048 11820.72 175.32 52541.41 88888.00 2016-02-17 23:08:14.407 048 11820.76 175.22 52541.44 88888.00 2016-02-17 23:08:14.907 048 11820.74 175.10 52541.44 88888.00 2016-02-17 23:08:15.407 048 11820.70 174.95 52541.46 88888.00 2016-02-17 23:08:15.907 048 11820.72 174.84 52541.50 88888.00 2016-02-17 23:08:16.407 048 11820.70 174.73 52541.48 88888.00 2016-02-17 23:08:16.907 048 11820.64 174.59 52541.49 88888.00 2016-02-17 23:08:17.407 048 11820.60 174.47 52541.52 88888.00 2016-02-17 23:08:17.907 048 11820.60 174.42 52541.55 88888.00 2016-02-17 23:08:18.407 048 11820.59 174.33 52541.55 88888.00 2016-02-17 23:08:18.907 048 11820.59 174.17 52541.55 88888.00 2016-02-17 23:08:19.407 048 11820.55 174.07 52541.55 88888.00 2016-02-17 23:08:19.907 048 11820.50 173.98 52541.56 88888.00 2016-02-17 23:08:20.407 048 11820.46 173.82 52541.56 88888.00 2016-02-17 23:08:20.907 048 11820.46 173.75 52541.58 88888.00 2016-02-17 23:08:21.407 048 11820.45 173.65 52541.60 88888.00 2016-02-17 23:08:21.907 048 11820.41 173.52 52541.62 88888.00 2016-02-17 23:08:22.407 048 11820.41 173.41 52541.66 88888.00 2016-02-17 23:08:22.907 048 11820.40 173.33 52541.70 88888.00 2016-02-17 23:08:23.407 048 11820.36 173.26 52541.73 88888.00 2016-02-17 23:08:23.907 048 11820.33 173.13 52541.75 88888.00 2016-02-17 23:08:24.407 048 11820.25 173.04 52541.77 88888.00 2016-02-17 23:08:24.907 048 11820.20 172.99 52541.79 88888.00 2016-02-17 23:08:25.407 048 11820.14 172.91 52541.82 88888.00 2016-02-17 23:08:25.907 048 11820.09 172.82 52541.84 88888.00 2016-02-17 23:08:26.407 048 11820.08 172.70 52541.83 88888.00 2016-02-17 23:08:26.907 048 11820.06 172.61 52541.83 88888.00 2016-02-17 23:08:27.407 048 11820.02 172.54 52541.83 88888.00 2016-02-17 23:08:27.907 048 11820.01 172.48 52541.88 88888.00 2016-02-17 23:08:28.407 048 11820.01 172.36 52541.96 88888.00 2016-02-17 23:08:28.907 048 11819.95 172.26 52541.97 88888.00 2016-02-17 23:08:29.407 048 11819.89 172.17 52541.99 88888.00 2016-02-17 23:08:29.907 048 11819.81 172.10 52542.00 88888.00 2016-02-17 23:08:30.407 048 11819.80 172.04 52542.03 88888.00 2016-02-17 23:08:30.907 048 11819.71 171.94 52542.06 88888.00 2016-02-17 23:08:31.407 048 11819.65 171.87 52542.11 88888.00 2016-02-17 23:08:31.907 048 11819.62 171.81 52542.12 88888.00 2016-02-17 23:08:32.407 048 11819.58 171.76 52542.20 88888.00 2016-02-17 23:08:32.907 048 11819.57 171.69 52542.23 88888.00 2016-02-17 23:08:33.407 048 11819.58 171.61 52542.27 88888.00 2016-02-17 23:08:33.907 048 11819.55 171.53 52542.29 88888.00 2016-02-17 23:08:34.407 048 11819.49 171.46 52542.29 88888.00 2016-02-17 23:08:34.907 048 11819.44 171.39 52542.31 88888.00 2016-02-17 23:08:35.407 048 11819.40 171.29 52542.34 88888.00 2016-02-17 23:08:35.907 048 11819.33 171.20 52542.32 88888.00 2016-02-17 23:08:36.407 048 11819.26 171.15 52542.36 88888.00 2016-02-17 23:08:36.907 048 11819.21 171.08 52542.40 88888.00 2016-02-17 23:08:37.407 048 11819.19 171.00 52542.37 88888.00 2016-02-17 23:08:37.907 048 11819.15 170.93 52542.46 88888.00 2016-02-17 23:08:38.407 048 11819.15 170.86 52542.56 88888.00 2016-02-17 23:08:38.907 048 11819.14 170.79 52542.55 88888.00 2016-02-17 23:08:39.407 048 11819.09 170.74 52542.56 88888.00 2016-02-17 23:08:39.907 048 11819.04 170.70 52542.60 88888.00 2016-02-17 23:08:40.407 048 11818.97 170.62 52542.61 88888.00 2016-02-17 23:08:40.907 048 11818.96 170.58 52542.64 88888.00 2016-02-17 23:08:41.407 048 11818.95 170.50 52542.67 88888.00 2016-02-17 23:08:41.907 048 11818.89 170.47 52542.72 88888.00 2016-02-17 23:08:42.407 048 11818.85 170.39 52542.75 88888.00 2016-02-17 23:08:42.907 048 11818.85 170.32 52542.79 88888.00 2016-02-17 23:08:43.407 048 11818.80 170.28 52542.85 88888.00 2016-02-17 23:08:43.907 048 11818.72 170.23 52542.89 88888.00 2016-02-17 23:08:44.407 048 11818.70 170.21 52542.94 88888.00 2016-02-17 23:08:44.907 048 11818.67 170.20 52543.00 88888.00 2016-02-17 23:08:45.407 048 11818.62 170.14 52543.00 88888.00 2016-02-17 23:08:45.907 048 11818.60 170.09 52543.03 88888.00 2016-02-17 23:08:46.407 048 11818.59 170.06 52543.03 88888.00 2016-02-17 23:08:46.907 048 11818.57 170.00 52543.08 88888.00 2016-02-17 23:08:47.407 048 11818.51 169.97 52543.15 88888.00 2016-02-17 23:08:47.907 048 11818.49 169.93 52543.19 88888.00 2016-02-17 23:08:48.407 048 11818.47 169.85 52543.26 88888.00 2016-02-17 23:08:48.907 048 11818.40 169.85 52543.28 88888.00 2016-02-17 23:08:49.407 048 11818.39 169.85 52543.33 88888.00 2016-02-17 23:08:49.907 048 11818.34 169.82 52543.32 88888.00 2016-02-17 23:08:50.407 048 11818.32 169.80 52543.33 88888.00 2016-02-17 23:08:50.907 048 11818.32 169.74 52543.36 88888.00 2016-02-17 23:08:51.407 048 11818.26 169.71 52543.41 88888.00 2016-02-17 23:08:51.907 048 11818.24 169.69 52543.44 88888.00 2016-02-17 23:08:52.407 048 11818.23 169.65 52543.49 88888.00 2016-02-17 23:08:52.907 048 11818.21 169.63 52543.46 88888.00 2016-02-17 23:08:53.407 048 11818.17 169.61 52543.46 88888.00 2016-02-17 23:08:53.907 048 11818.21 169.63 52543.52 88888.00 2016-02-17 23:08:54.407 048 11818.19 169.60 52543.60 88888.00 2016-02-17 23:08:54.907 048 11818.17 169.55 52543.66 88888.00 2016-02-17 23:08:55.407 048 11818.15 169.53 52543.67 88888.00 2016-02-17 23:08:55.907 048 11818.14 169.51 52543.72 88888.00 2016-02-17 23:08:56.407 048 11818.12 169.49 52543.78 88888.00 2016-02-17 23:08:56.907 048 11818.12 169.50 52543.80 88888.00 2016-02-17 23:08:57.407 048 11818.09 169.48 52543.86 88888.00 2016-02-17 23:08:57.907 048 11818.12 169.41 52543.89 88888.00 2016-02-17 23:08:58.407 048 11818.15 169.36 52543.93 88888.00 2016-02-17 23:08:58.907 048 11818.12 169.35 52543.94 88888.00 2016-02-17 23:08:59.407 048 11818.08 169.31 52543.99 88888.00 2016-02-17 23:08:59.907 048 11818.09 169.31 52544.03 88888.00 2016-02-17 23:09:00.407 048 11818.13 169.31 52544.04 88888.00 2016-02-17 23:09:00.907 048 11818.09 169.30 52544.08 88888.00 2016-02-17 23:09:01.407 048 11818.04 169.24 52544.13 88888.00 2016-02-17 23:09:01.907 048 11818.09 169.20 52544.14 88888.00 2016-02-17 23:09:02.407 048 11818.13 169.19 52544.14 88888.00 2016-02-17 23:09:02.907 048 11818.15 169.19 52544.16 88888.00 2016-02-17 23:09:03.407 048 11818.22 169.15 52544.20 88888.00 2016-02-17 23:09:03.907 048 11818.26 169.12 52544.26 88888.00 2016-02-17 23:09:04.407 048 11818.24 169.06 52544.31 88888.00 2016-02-17 23:09:04.907 048 11818.28 169.07 52544.32 88888.00 2016-02-17 23:09:05.407 048 11818.35 169.09 52544.37 88888.00 2016-02-17 23:09:05.907 048 11818.35 169.05 52544.45 88888.00 2016-02-17 23:09:06.407 048 11818.40 169.05 52544.50 88888.00 2016-02-17 23:09:06.907 048 11818.42 169.00 52544.55 88888.00 2016-02-17 23:09:07.407 048 11818.47 168.92 52544.57 88888.00 2016-02-17 23:09:07.907 048 11818.47 168.91 52544.59 88888.00 2016-02-17 23:09:08.407 048 11818.47 168.91 52544.60 88888.00 2016-02-17 23:09:08.907 048 11818.51 168.84 52544.59 88888.00 2016-02-17 23:09:09.407 048 11818.53 168.76 52544.63 88888.00 2016-02-17 23:09:09.907 048 11818.57 168.73 52544.67 88888.00 2016-02-17 23:09:10.407 048 11818.54 168.72 52544.75 88888.00 2016-02-17 23:09:10.907 048 11818.54 168.72 52544.79 88888.00 2016-02-17 23:09:11.407 048 11818.53 168.68 52544.84 88888.00 2016-02-17 23:09:11.907 048 11818.50 168.61 52544.87 88888.00 2016-02-17 23:09:12.407 048 11818.51 168.54 52544.92 88888.00 2016-02-17 23:09:12.907 048 11818.52 168.51 52544.93 88888.00 2016-02-17 23:09:13.407 048 11818.52 168.47 52544.95 88888.00 2016-02-17 23:09:13.907 048 11818.49 168.38 52544.99 88888.00 2016-02-17 23:09:14.407 048 11818.45 168.34 52545.00 88888.00 2016-02-17 23:09:14.907 048 11818.50 168.32 52545.05 88888.00 2016-02-17 23:09:15.407 048 11818.52 168.26 52545.10 88888.00 2016-02-17 23:09:15.907 048 11818.51 168.19 52545.13 88888.00 2016-02-17 23:09:16.407 048 11818.51 168.14 52545.16 88888.00 2016-02-17 23:09:16.907 048 11818.51 168.13 52545.19 88888.00 2016-02-17 23:09:17.407 048 11818.51 168.08 52545.19 88888.00 2016-02-17 23:09:17.907 048 11818.51 168.04 52545.21 88888.00 2016-02-17 23:09:18.407 048 11818.56 167.99 52545.26 88888.00 2016-02-17 23:09:18.907 048 11818.58 167.96 52545.29 88888.00 2016-02-17 23:09:19.407 048 11818.58 167.94 52545.32 88888.00 2016-02-17 23:09:19.907 048 11818.59 167.89 52545.35 88888.00 2016-02-17 23:09:20.407 048 11818.60 167.78 52545.35 88888.00 2016-02-17 23:09:20.907 048 11818.62 167.76 52545.40 88888.00 2016-02-17 23:09:21.407 048 11818.65 167.75 52545.47 88888.00 2016-02-17 23:09:21.907 048 11818.67 167.70 52545.48 88888.00 2016-02-17 23:09:22.407 048 11818.67 167.66 52545.52 88888.00 2016-02-17 23:09:22.907 048 11818.61 167.60 52545.54 88888.00 2016-02-17 23:09:23.407 048 11818.65 167.56 52545.55 88888.00 2016-02-17 23:09:23.907 048 11818.66 167.49 52545.60 88888.00 2016-02-17 23:09:24.407 048 11818.63 167.43 52545.67 88888.00 2016-02-17 23:09:24.907 048 11818.61 167.37 52545.70 88888.00 2016-02-17 23:09:25.407 048 11818.61 167.31 52545.72 88888.00 2016-02-17 23:09:25.907 048 11818.63 167.22 52545.72 88888.00 2016-02-17 23:09:26.407 048 11818.63 167.16 52545.78 88888.00 2016-02-17 23:09:26.907 048 11818.66 167.10 52545.83 88888.00 2016-02-17 23:09:27.407 048 11818.61 167.04 52545.84 88888.00 2016-02-17 23:09:27.907 048 11818.61 166.98 52545.90 88888.00 2016-02-17 23:09:28.407 048 11818.65 166.93 52545.93 88888.00 2016-02-17 23:09:28.907 048 11818.65 166.91 52545.98 88888.00 2016-02-17 23:09:29.407 048 11818.63 166.83 52546.00 88888.00 2016-02-17 23:09:29.907 048 11818.62 166.78 52546.02 88888.00 2016-02-17 23:09:30.407 048 11818.61 166.74 52546.05 88888.00 2016-02-17 23:09:30.907 048 11818.58 166.68 52546.07 88888.00 2016-02-17 23:09:31.407 048 11818.58 166.58 52546.16 88888.00 2016-02-17 23:09:31.907 048 11818.63 166.57 52546.17 88888.00 2016-02-17 23:09:32.407 048 11818.66 166.54 52546.20 88888.00 2016-02-17 23:09:32.907 048 11818.65 166.49 52546.29 88888.00 2016-02-17 23:09:33.407 048 11818.60 166.46 52546.33 88888.00 2016-02-17 23:09:33.907 048 11818.61 166.43 52546.37 88888.00 2016-02-17 23:09:34.407 048 11818.66 166.39 52546.44 88888.00 2016-02-17 23:09:34.907 048 11818.66 166.35 52546.50 88888.00 2016-02-17 23:09:35.407 048 11818.66 166.32 52546.52 88888.00 2016-02-17 23:09:35.907 048 11818.61 166.26 52546.58 88888.00 2016-02-17 23:09:36.407 048 11818.60 166.22 52546.62 88888.00 2016-02-17 23:09:36.907 048 11818.58 166.23 52546.66 88888.00 2016-02-17 23:09:37.407 048 11818.61 166.24 52546.68 88888.00 2016-02-17 23:09:37.907 048 11818.67 166.24 52546.72 88888.00 2016-02-17 23:09:38.407 048 11818.68 166.21 52546.77 88888.00 2016-02-17 23:09:38.907 048 11818.65 166.20 52546.84 88888.00 2016-02-17 23:09:39.407 048 11818.60 166.16 52546.85 88888.00 2016-02-17 23:09:39.907 048 11818.57 166.14 52546.88 88888.00 2016-02-17 23:09:40.407 048 11818.59 166.14 52546.90 88888.00 2016-02-17 23:09:40.907 048 11818.63 166.11 52546.94 88888.00 2016-02-17 23:09:41.407 048 11818.60 166.06 52546.97 88888.00 2016-02-17 23:09:41.907 048 11818.59 166.06 52546.98 88888.00 2016-02-17 23:09:42.407 048 11818.53 166.03 52547.03 88888.00 2016-02-17 23:09:42.907 048 11818.52 166.00 52547.04 88888.00 2016-02-17 23:09:43.407 048 11818.52 165.95 52547.05 88888.00 2016-02-17 23:09:43.907 048 11818.56 165.90 52547.08 88888.00 2016-02-17 23:09:44.407 048 11818.54 165.90 52547.15 88888.00 2016-02-17 23:09:44.907 048 11818.52 165.89 52547.22 88888.00 2016-02-17 23:09:45.407 048 11818.50 165.85 52547.21 88888.00 2016-02-17 23:09:45.907 048 11818.49 165.84 52547.22 88888.00 2016-02-17 23:09:46.407 048 11818.45 165.81 52547.24 88888.00 2016-02-17 23:09:46.907 048 11818.43 165.77 52547.31 88888.00 2016-02-17 23:09:47.407 048 11818.47 165.77 52547.39 88888.00 2016-02-17 23:09:47.907 048 11818.47 165.78 52547.47 88888.00 2016-02-17 23:09:48.407 048 11818.42 165.78 52547.52 88888.00 2016-02-17 23:09:48.907 048 11818.37 165.77 52547.51 88888.00 2016-02-17 23:09:49.407 048 11818.35 165.78 52547.49 88888.00 2016-02-17 23:09:49.907 048 11818.41 165.74 52547.55 88888.00 2016-02-17 23:09:50.407 048 11818.40 165.76 52547.59 88888.00 2016-02-17 23:09:50.907 048 11818.34 165.75 52547.65 88888.00 2016-02-17 23:09:51.407 048 11818.30 165.70 52547.66 88888.00 2016-02-17 23:09:51.907 048 11818.32 165.66 52547.73 88888.00 2016-02-17 23:09:52.407 048 11818.32 165.60 52547.76 88888.00 2016-02-17 23:09:52.907 048 11818.25 165.60 52547.81 88888.00 2016-02-17 23:09:53.407 048 11818.25 165.58 52547.84 88888.00 2016-02-17 23:09:53.907 048 11818.27 165.57 52547.89 88888.00 2016-02-17 23:09:54.407 048 11818.25 165.52 52547.87 88888.00 2016-02-17 23:09:54.907 048 11818.23 165.49 52547.90 88888.00 2016-02-17 23:09:55.407 048 11818.23 165.47 52547.93 88888.00 2016-02-17 23:09:55.907 048 11818.18 165.46 52547.95 88888.00 2016-02-17 23:09:56.407 048 11818.14 165.39 52547.94 88888.00 2016-02-17 23:09:56.907 048 11818.18 165.37 52547.94 88888.00 2016-02-17 23:09:57.407 048 11818.15 165.33 52547.96 88888.00 2016-02-17 23:09:57.907 048 11818.12 165.32 52547.99 88888.00 2016-02-17 23:09:58.407 048 11818.10 165.26 52548.00 88888.00 2016-02-17 23:09:58.907 048 11818.10 165.17 52548.01 88888.00 2016-02-17 23:09:59.407 048 11818.13 165.09 52548.02 88888.00 2016-02-17 23:09:59.907 048 11818.10 165.08 52548.02 88888.00 2016-02-17 23:10:00.407 048 11818.09 165.06 52548.05 88888.00 2016-02-17 23:10:00.907 048 11818.10 165.02 52548.12 88888.00 2016-02-17 23:10:01.407 048 11818.08 164.97 52548.13 88888.00 2016-02-17 23:10:01.907 048 11818.07 164.94 52548.11 88888.00 2016-02-17 23:10:02.407 048 11818.06 164.88 52548.09 88888.00 2016-02-17 23:10:02.907 048 11818.06 164.87 52548.11 88888.00 2016-02-17 23:10:03.407 048 11818.05 164.88 52548.16 88888.00 2016-02-17 23:10:03.907 048 11818.04 164.83 52548.14 88888.00 2016-02-17 23:10:04.407 048 11818.00 164.78 52548.12 88888.00 2016-02-17 23:10:04.907 048 11817.97 164.77 52548.14 88888.00 2016-02-17 23:10:05.407 048 11817.98 164.69 52548.20 88888.00 2016-02-17 23:10:05.907 048 11817.95 164.64 52548.24 88888.00 2016-02-17 23:10:06.407 048 11817.92 164.59 52548.22 88888.00 2016-02-17 23:10:06.907 048 11817.93 164.55 52548.21 88888.00 2016-02-17 23:10:07.407 048 11817.95 164.49 52548.21 88888.00 2016-02-17 23:10:07.907 048 11817.92 164.39 52548.21 88888.00 2016-02-17 23:10:08.407 048 11817.88 164.37 52548.20 88888.00 2016-02-17 23:10:08.907 048 11817.88 164.35 52548.20 88888.00 2016-02-17 23:10:09.407 048 11817.89 164.32 52548.22 88888.00 2016-02-17 23:10:09.907 048 11817.89 164.25 52548.24 88888.00 2016-02-17 23:10:10.407 048 11817.88 164.18 52548.25 88888.00 2016-02-17 23:10:10.907 048 11817.84 164.10 52548.25 88888.00 2016-02-17 23:10:11.407 048 11817.89 164.01 52548.26 88888.00 2016-02-17 23:10:11.907 048 11817.90 163.98 52548.26 88888.00 2016-02-17 23:10:12.407 048 11817.83 163.94 52548.27 88888.00 2016-02-17 23:10:12.907 048 11817.82 163.90 52548.25 88888.00 2016-02-17 23:10:13.407 048 11817.83 163.88 52548.21 88888.00 2016-02-17 23:10:13.907 048 11817.79 163.84 52548.19 88888.00 2016-02-17 23:10:14.407 048 11817.79 163.80 52548.19 88888.00 2016-02-17 23:10:14.907 048 11817.83 163.74 52548.22 88888.00 2016-02-17 23:10:15.407 048 11817.82 163.70 52548.28 88888.00 2016-02-17 23:10:15.907 048 11817.74 163.65 52548.27 88888.00 2016-02-17 23:10:16.407 048 11817.73 163.62 52548.22 88888.00 2016-02-17 23:10:16.907 048 11817.74 163.53 52548.20 88888.00 2016-02-17 23:10:17.407 048 11817.75 163.45 52548.17 88888.00 2016-02-17 23:10:17.907 048 11817.74 163.42 52548.16 88888.00 2016-02-17 23:10:18.407 048 11817.72 163.36 52548.18 88888.00 2016-02-17 23:10:18.907 048 11817.75 163.30 52548.20 88888.00 2016-02-17 23:10:19.407 048 11817.74 163.23 52548.24 88888.00 2016-02-17 23:10:19.907 048 11817.74 163.22 52548.27 88888.00 2016-02-17 23:10:20.407 048 11817.78 163.19 52548.26 88888.00 2016-02-17 23:10:20.907 048 11817.77 163.12 52548.24 88888.00 2016-02-17 23:10:21.407 048 11817.73 163.04 52548.24 88888.00 2016-02-17 23:10:21.907 048 11817.70 163.01 52548.20 88888.00 2016-02-17 23:10:22.407 048 11817.70 162.95 52548.22 88888.00 2016-02-17 23:10:22.907 048 11817.72 162.92 52548.25 88888.00 2016-02-17 23:10:23.407 048 11817.73 162.86 52548.21 88888.00 2016-02-17 23:10:23.907 048 11817.70 162.81 52548.19 88888.00 2016-02-17 23:10:24.407 048 11817.69 162.75 52548.21 88888.00 2016-02-17 23:10:24.907 048 11817.70 162.72 52548.24 88888.00 2016-02-17 23:10:25.407 048 11817.70 162.66 52548.27 88888.00 2016-02-17 23:10:25.907 048 11817.69 162.58 52548.27 88888.00 2016-02-17 23:10:26.407 048 11817.70 162.55 52548.26 88888.00 2016-02-17 23:10:26.907 048 11817.70 162.53 52548.25 88888.00 2016-02-17 23:10:27.407 048 11817.67 162.45 52548.22 88888.00 2016-02-17 23:10:27.907 048 11817.66 162.42 52548.21 88888.00 2016-02-17 23:10:28.407 048 11817.66 162.38 52548.20 88888.00 2016-02-17 23:10:28.907 048 11817.67 162.34 52548.18 88888.00 2016-02-17 23:10:29.407 048 11817.71 162.29 52548.17 88888.00 2016-02-17 23:10:29.907 048 11817.70 162.24 52548.18 88888.00 2016-02-17 23:10:30.407 048 11817.70 162.22 52548.21 88888.00 2016-02-17 23:10:30.907 048 11817.70 162.17 52548.20 88888.00 2016-02-17 23:10:31.407 048 11817.67 162.17 52548.20 88888.00 2016-02-17 23:10:31.907 048 11817.67 162.15 52548.19 88888.00 2016-02-17 23:10:32.407 048 11817.66 162.08 52548.19 88888.00 2016-02-17 23:10:32.907 048 11817.65 162.06 52548.19 88888.00 2016-02-17 23:10:33.407 048 11817.69 161.98 52548.22 88888.00 2016-02-17 23:10:33.907 048 11817.70 161.94 52548.20 88888.00 2016-02-17 23:10:34.407 048 11817.71 161.89 52548.17 88888.00 2016-02-17 23:10:34.907 048 11817.71 161.84 52548.14 88888.00 2016-02-17 23:10:35.407 048 11817.77 161.79 52548.14 88888.00 2016-02-17 23:10:35.907 048 11817.79 161.76 52548.12 88888.00 2016-02-17 23:10:36.407 048 11817.79 161.74 52548.11 88888.00 2016-02-17 23:10:36.907 048 11817.77 161.71 52548.10 88888.00 2016-02-17 23:10:37.407 048 11817.75 161.67 52548.05 88888.00 2016-02-17 23:10:37.907 048 11817.78 161.66 52548.03 88888.00 2016-02-17 23:10:38.407 048 11817.81 161.61 52548.09 88888.00 2016-02-17 23:10:38.907 048 11817.89 161.53 52548.09 88888.00 2016-02-17 23:10:39.407 048 11817.90 161.48 52548.08 88888.00 2016-02-17 23:10:39.907 048 11817.88 161.48 52548.05 88888.00 2016-02-17 23:10:40.407 048 11817.92 161.44 52548.03 88888.00 2016-02-17 23:10:40.907 048 11817.97 161.40 52548.02 88888.00 2016-02-17 23:10:41.407 048 11817.98 161.39 52548.02 88888.00 2016-02-17 23:10:41.907 048 11818.02 161.32 52548.07 88888.00 2016-02-17 23:10:42.407 048 11818.04 161.29 52548.05 88888.00 2016-02-17 23:10:42.907 048 11818.07 161.28 52548.02 88888.00 2016-02-17 23:10:43.407 048 11818.14 161.27 52548.02 88888.00 2016-02-17 23:10:43.907 048 11818.19 161.27 52548.01 88888.00 2016-02-17 23:10:44.407 048 11818.24 161.26 52547.96 88888.00 2016-02-17 23:10:44.907 048 11818.26 161.24 52547.98 88888.00 2016-02-17 23:10:45.407 048 11818.28 161.20 52547.98 88888.00 2016-02-17 23:10:45.907 048 11818.30 161.17 52548.01 88888.00 2016-02-17 23:10:46.407 048 11818.36 161.15 52547.99 88888.00 2016-02-17 23:10:46.907 048 11818.40 161.16 52547.98 88888.00 2016-02-17 23:10:47.407 048 11818.42 161.15 52547.98 88888.00 2016-02-17 23:10:47.907 048 11818.42 161.16 52547.94 88888.00 2016-02-17 23:10:48.407 048 11818.40 161.17 52547.92 88888.00 2016-02-17 23:10:48.907 048 11818.44 161.17 52547.92 88888.00 2016-02-17 23:10:49.407 048 11818.42 161.12 52547.87 88888.00 2016-02-17 23:10:49.907 048 11818.42 161.12 52547.83 88888.00 2016-02-17 23:10:50.407 048 11818.48 161.11 52547.84 88888.00 2016-02-17 23:10:50.907 048 11818.49 161.09 52547.83 88888.00 2016-02-17 23:10:51.407 048 11818.50 161.09 52547.81 88888.00 2016-02-17 23:10:51.907 048 11818.56 161.05 52547.82 88888.00 2016-02-17 23:10:52.407 048 11818.57 161.00 52547.85 88888.00 2016-02-17 23:10:52.907 048 11818.58 161.03 52547.82 88888.00 2016-02-17 23:10:53.407 048 11818.63 161.03 52547.75 88888.00 2016-02-17 23:10:53.907 048 11818.69 161.01 52547.75 88888.00 2016-02-17 23:10:54.408 048 11818.66 160.98 52547.75 88888.00 2016-02-17 23:10:54.908 048 11818.66 161.01 52547.75 88888.00 2016-02-17 23:10:55.408 048 11818.69 161.00 52547.75 88888.00 2016-02-17 23:10:55.908 048 11818.72 160.99 52547.74 88888.00 2016-02-17 23:10:56.408 048 11818.77 160.98 52547.72 88888.00 2016-02-17 23:10:56.908 048 11818.81 160.96 52547.67 88888.00 2016-02-17 23:10:57.408 048 11818.83 160.95 52547.66 88888.00 2016-02-17 23:10:57.908 048 11818.84 160.93 52547.64 88888.00 2016-02-17 23:10:58.408 048 11818.89 160.92 52547.65 88888.00 2016-02-17 23:10:58.908 048 11818.94 160.90 52547.66 88888.00 2016-02-17 23:10:59.408 048 11818.98 160.90 52547.71 88888.00 2016-02-17 23:10:59.908 048 11818.98 160.93 52547.65 88888.00 2016-02-17 23:11:00.408 048 11819.01 160.91 52547.60 88888.00 2016-02-17 23:11:00.908 048 11819.07 160.86 52547.58 88888.00 2016-02-17 23:11:01.408 048 11819.14 160.80 52547.56 88888.00 2016-02-17 23:11:01.908 048 11819.19 160.82 52547.54 88888.00 2016-02-17 23:11:02.408 048 11819.18 160.82 52547.55 88888.00 2016-02-17 23:11:02.908 048 11819.18 160.77 52547.58 88888.00 2016-02-17 23:11:03.408 048 11819.22 160.73 52547.58 88888.00 2016-02-17 23:11:03.908 048 11819.29 160.71 52547.52 88888.00 2016-02-17 23:11:04.408 048 11819.31 160.71 52547.50 88888.00 2016-02-17 23:11:04.908 048 11819.35 160.71 52547.54 88888.00 2016-02-17 23:11:05.408 048 11819.35 160.69 52547.50 88888.00 2016-02-17 23:11:05.908 048 11819.39 160.68 52547.48 88888.00 2016-02-17 23:11:06.408 048 11819.49 160.67 52547.46 88888.00 2016-02-17 23:11:06.908 048 11819.54 160.64 52547.43 88888.00 2016-02-17 23:11:07.408 048 11819.54 160.61 52547.42 88888.00 2016-02-17 23:11:07.908 048 11819.56 160.60 52547.41 88888.00 2016-02-17 23:11:08.408 048 11819.57 160.57 52547.39 88888.00 2016-02-17 23:11:08.908 048 11819.60 160.58 52547.39 88888.00 2016-02-17 23:11:09.408 048 11819.63 160.52 52547.37 88888.00 2016-02-17 23:11:09.908 048 11819.64 160.50 52547.33 88888.00 2016-02-17 23:11:10.408 048 11819.71 160.47 52547.32 88888.00 2016-02-17 23:11:10.908 048 11819.79 160.43 52547.34 88888.00 2016-02-17 23:11:11.408 048 11819.82 160.44 52547.32 88888.00 2016-02-17 23:11:11.908 048 11819.86 160.43 52547.30 88888.00 2016-02-17 23:11:12.408 048 11819.88 160.40 52547.25 88888.00 2016-02-17 23:11:12.908 048 11819.94 160.40 52547.23 88888.00 2016-02-17 23:11:13.408 048 11819.98 160.37 52547.23 88888.00 2016-02-17 23:11:13.908 048 11820.05 160.33 52547.23 88888.00 2016-02-17 23:11:14.408 048 11820.14 160.31 52547.21 88888.00 2016-02-17 23:11:14.908 048 11820.16 160.23 52547.19 88888.00 2016-02-17 23:11:15.408 048 11820.24 160.19 52547.15 88888.00 2016-02-17 23:11:15.908 048 11820.34 160.14 52547.19 88888.00 2016-02-17 23:11:16.408 048 11820.35 160.05 52547.21 88888.00 2016-02-17 23:11:16.908 048 11820.38 160.00 52547.19 88888.00 2016-02-17 23:11:17.408 048 11820.46 159.96 52547.15 88888.00 2016-02-17 23:11:17.908 048 11820.50 159.93 52547.14 88888.00 2016-02-17 23:11:18.408 048 11820.52 159.91 52547.13 88888.00 2016-02-17 23:11:18.908 048 11820.61 159.85 52547.13 88888.00 2016-02-17 23:11:19.408 048 11820.65 159.79 52547.11 88888.00 2016-02-17 23:11:19.908 048 11820.73 159.71 52547.11 88888.00 2016-02-17 23:11:20.408 048 11820.79 159.61 52547.14 88888.00 2016-02-17 23:11:20.908 048 11820.84 159.57 52547.12 88888.00 2016-02-17 23:11:21.408 048 11820.87 159.53 52547.08 88888.00 2016-02-17 23:11:21.908 048 11820.93 159.50 52547.07 88888.00 2016-02-17 23:11:22.408 048 11820.99 159.44 52547.07 88888.00 2016-02-17 23:11:22.908 048 11821.05 159.40 52547.05 88888.00 2016-02-17 23:11:23.408 048 11821.07 159.31 52547.03 88888.00 2016-02-17 23:11:23.908 048 11821.07 159.25 52547.01 88888.00 2016-02-17 23:11:24.408 048 11821.09 159.17 52546.98 88888.00 2016-02-17 23:11:24.908 048 11821.12 159.13 52546.99 88888.00 2016-02-17 23:11:25.408 048 11821.22 159.12 52547.03 88888.00 2016-02-17 23:11:25.908 048 11821.28 159.07 52547.02 88888.00 2016-02-17 23:11:26.408 048 11821.32 159.00 52546.96 88888.00 2016-02-17 23:11:26.908 048 11821.32 158.93 52546.95 88888.00 2016-02-17 23:11:27.408 048 11821.34 158.85 52546.94 88888.00 2016-02-17 23:11:27.908 048 11821.40 158.75 52546.92 88888.00 2016-02-17 23:11:28.408 048 11821.43 158.63 52546.93 88888.00 2016-02-17 23:11:28.908 048 11821.42 158.55 52546.97 88888.00 2016-02-17 23:11:29.408 048 11821.42 158.50 52546.97 88888.00 2016-02-17 23:11:29.908 048 11821.46 158.45 52546.95 88888.00 2016-02-17 23:11:30.408 048 11821.47 158.36 52546.95 88888.00 2016-02-17 23:11:30.908 048 11821.48 158.30 52546.89 88888.00 2016-02-17 23:11:31.408 048 11821.55 158.22 52546.88 88888.00 2016-02-17 23:11:31.908 048 11821.57 158.15 52546.90 88888.00 2016-02-17 23:11:32.408 048 11821.60 158.06 52546.90 88888.00 2016-02-17 23:11:32.908 048 11821.61 157.96 52546.92 88888.00 2016-02-17 23:11:33.408 048 11821.64 157.87 52546.93 88888.00 2016-02-17 23:11:33.908 048 11821.68 157.80 52546.93 88888.00 2016-02-17 23:11:34.408 048 11821.68 157.72 52546.90 88888.00 2016-02-17 23:11:34.908 048 11821.72 157.62 52546.95 88888.00 2016-02-17 23:11:35.408 048 11821.69 157.52 52546.95 88888.00 2016-02-17 23:11:35.908 048 11821.72 157.41 52546.95 88888.00 2016-02-17 23:11:36.408 048 11821.74 157.37 52546.89 88888.00 2016-02-17 23:11:36.908 048 11821.78 157.31 52546.92 88888.00 2016-02-17 23:11:37.408 048 11821.84 157.22 52546.92 88888.00 2016-02-17 23:11:37.908 048 11821.85 157.13 52546.89 88888.00 2016-02-17 23:11:38.408 048 11821.86 157.05 52546.90 88888.00 2016-02-17 23:11:38.908 048 11821.88 157.00 52546.88 88888.00 2016-02-17 23:11:39.408 048 11821.92 156.92 52546.86 88888.00 2016-02-17 23:11:39.908 048 11821.93 156.84 52546.84 88888.00 2016-02-17 23:11:40.408 048 11821.94 156.79 52546.83 88888.00 2016-02-17 23:11:40.908 048 11821.98 156.67 52546.84 88888.00 2016-02-17 23:11:41.408 048 11822.00 156.55 52546.87 88888.00 2016-02-17 23:11:41.908 048 11822.02 156.45 52546.86 88888.00 2016-02-17 23:11:42.408 048 11822.03 156.37 52546.81 88888.00 2016-02-17 23:11:42.908 048 11822.04 156.24 52546.85 88888.00 2016-02-17 23:11:43.408 048 11822.08 156.14 52546.85 88888.00 2016-02-17 23:11:43.908 048 11822.09 156.08 52546.81 88888.00 2016-02-17 23:11:44.408 048 11822.05 155.98 52546.79 88888.00 2016-02-17 23:11:44.908 048 11822.08 155.85 52546.76 88888.00 2016-02-17 23:11:45.408 048 11822.09 155.75 52546.76 88888.00 2016-02-17 23:11:45.908 048 11822.11 155.66 52546.79 88888.00 2016-02-17 23:11:46.408 048 11822.11 155.60 52546.80 88888.00 2016-02-17 23:11:46.908 048 11822.09 155.51 52546.81 88888.00 2016-02-17 23:11:47.408 048 11822.12 155.40 52546.80 88888.00 2016-02-17 23:11:47.908 048 11822.17 155.28 52546.77 88888.00 2016-02-17 23:11:48.408 048 11822.25 155.16 52546.76 88888.00 2016-02-17 23:11:48.908 048 11822.27 155.07 52546.75 88888.00 2016-02-17 23:11:49.408 048 11822.29 154.95 52546.78 88888.00 2016-02-17 23:11:49.908 048 11822.31 154.81 52546.77 88888.00 2016-02-17 23:11:50.408 048 11822.29 154.72 52546.75 88888.00 2016-02-17 23:11:50.908 048 11822.29 154.65 52546.73 88888.00 2016-02-17 23:11:51.408 048 11822.28 154.54 52546.71 88888.00 2016-02-17 23:11:51.908 048 11822.35 154.47 52546.69 88888.00 2016-02-17 23:11:52.408 048 11822.35 154.34 52546.70 88888.00 2016-02-17 23:11:52.908 048 11822.34 154.20 52546.67 88888.00 2016-02-17 23:11:53.408 048 11822.37 154.05 52546.69 88888.00 2016-02-17 23:11:53.908 048 11822.38 153.92 52546.67 88888.00 2016-02-17 23:11:54.408 048 11822.36 153.82 52546.61 88888.00 2016-02-17 23:11:54.908 048 11822.34 153.69 52546.62 88888.00 2016-02-17 23:11:55.408 048 11822.35 153.56 52546.60 88888.00 2016-02-17 23:11:55.908 048 11822.35 153.45 52546.59 88888.00 2016-02-17 23:11:56.408 048 11822.36 153.36 52546.61 88888.00 2016-02-17 23:11:56.908 048 11822.38 153.25 52546.58 88888.00 2016-02-17 23:11:57.408 048 11822.42 153.13 52546.59 88888.00 2016-02-17 23:11:57.908 048 11822.46 153.05 52546.61 88888.00 2016-02-17 23:11:58.408 048 11822.44 152.91 52546.64 88888.00 2016-02-17 23:11:58.908 048 11822.47 152.83 52546.60 88888.00 2016-02-17 23:11:59.408 048 11822.52 152.74 52546.57 88888.00 2016-02-17 23:11:59.908 048 11822.57 152.63 52546.54 88888.00 2016-02-17 23:12:00.408 048 11822.60 152.49 52546.59 88888.00 2016-02-17 23:12:00.908 048 11822.62 152.43 52546.59 88888.00 2016-02-17 23:12:01.408 048 11822.64 152.33 52546.57 88888.00 2016-02-17 23:12:01.908 048 11822.63 152.19 52546.57 88888.00 2016-02-17 23:12:02.408 048 11822.63 152.12 52546.52 88888.00 2016-02-17 23:12:02.908 048 11822.64 151.99 52546.52 88888.00 2016-02-17 23:12:03.408 048 11822.65 151.86 52546.51 88888.00 2016-02-17 23:12:03.908 048 11822.65 151.81 52546.52 88888.00 2016-02-17 23:12:04.408 048 11822.69 151.75 52546.50 88888.00 2016-02-17 23:12:04.908 048 11822.73 151.70 52546.51 88888.00 2016-02-17 23:12:05.408 048 11822.75 151.60 52546.52 88888.00 2016-02-17 23:12:05.908 048 11822.73 151.51 52546.52 88888.00 2016-02-17 23:12:06.408 048 11822.73 151.43 52546.58 88888.00 2016-02-17 23:12:06.908 048 11822.80 151.34 52546.58 88888.00 2016-02-17 23:12:07.408 048 11822.83 151.27 52546.53 88888.00 2016-02-17 23:12:07.908 048 11822.80 151.15 52546.52 88888.00 2016-02-17 23:12:08.408 048 11822.84 151.05 52546.55 88888.00 2016-02-17 23:12:08.908 048 11822.86 150.97 52546.54 88888.00 2016-02-17 23:12:09.408 048 11822.88 150.86 52546.55 88888.00 2016-02-17 23:12:09.908 048 11822.93 150.80 52546.54 88888.00 2016-02-17 23:12:10.408 048 11822.98 150.70 52546.52 88888.00 2016-02-17 23:12:10.908 048 11822.98 150.58 52546.51 88888.00 2016-02-17 23:12:11.408 048 11822.99 150.50 52546.50 88888.00 2016-02-17 23:12:11.908 048 11823.02 150.43 52546.54 88888.00 2016-02-17 23:12:12.408 048 11822.99 150.39 52546.53 88888.00 2016-02-17 23:12:12.908 048 11823.04 150.29 52546.52 88888.00 2016-02-17 23:12:13.408 048 11823.06 150.21 52546.55 88888.00 2016-02-17 23:12:13.908 048 11823.07 150.12 52546.60 88888.00 2016-02-17 23:12:14.408 048 11823.13 150.04 52546.61 88888.00 2016-02-17 23:12:14.908 048 11823.17 149.98 52546.59 88888.00 2016-02-17 23:12:15.408 048 11823.15 149.89 52546.61 88888.00 2016-02-17 23:12:15.908 048 11823.12 149.85 52546.63 88888.00 2016-02-17 23:12:16.408 048 11823.14 149.78 52546.63 88888.00 2016-02-17 23:12:16.908 048 11823.14 149.76 52546.66 88888.00 2016-02-17 23:12:17.408 048 11823.16 149.73 52546.71 88888.00 2016-02-17 23:12:17.908 048 11823.19 149.65 52546.72 88888.00 2016-02-17 23:12:18.408 048 11823.15 149.56 52546.76 88888.00 2016-02-17 23:12:18.908 048 11823.17 149.52 52546.78 88888.00 2016-02-17 23:12:19.408 048 11823.23 149.48 52546.80 88888.00 2016-02-17 23:12:19.908 048 11823.24 149.46 52546.79 88888.00 2016-02-17 23:12:20.408 048 11823.23 149.40 52546.79 88888.00 2016-02-17 23:12:20.908 048 11823.22 149.34 52546.81 88888.00 2016-02-17 23:12:21.408 048 11823.22 149.28 52546.85 88888.00 2016-02-17 23:12:21.908 048 11823.27 149.27 52546.88 88888.00 2016-02-17 23:12:22.408 048 11823.27 149.20 52546.89 88888.00 2016-02-17 23:12:22.908 048 11823.26 149.16 52546.92 88888.00 2016-02-17 23:12:23.408 048 11823.31 149.16 52546.96 88888.00 2016-02-17 23:12:23.908 048 11823.30 149.14 52547.01 88888.00 2016-02-17 23:12:24.408 048 11823.33 149.08 52547.03 88888.00 2016-02-17 23:12:24.908 048 11823.37 148.99 52547.03 88888.00 2016-02-17 23:12:25.408 048 11823.40 148.96 52547.03 88888.00 2016-02-17 23:12:25.908 048 11823.44 148.92 52547.07 88888.00 2016-02-17 23:12:26.408 048 11823.47 148.88 52547.07 88888.00 2016-02-17 23:12:26.908 048 11823.47 148.82 52547.08 88888.00 2016-02-17 23:12:27.408 048 11823.48 148.72 52547.14 88888.00 2016-02-17 23:12:27.908 048 11823.49 148.66 52547.14 88888.00 2016-02-17 23:12:28.408 048 11823.50 148.63 52547.20 88888.00 2016-02-17 23:12:28.908 048 11823.54 148.58 52547.21 88888.00 2016-02-17 23:12:29.408 048 11823.57 148.55 52547.21 88888.00 2016-02-17 23:12:29.908 048 11823.57 148.48 52547.20 88888.00 2016-02-17 23:12:30.408 048 11823.58 148.45 52547.27 88888.00 2016-02-17 23:12:30.908 048 11823.56 148.40 52547.33 88888.00 2016-02-17 23:12:31.408 048 11823.54 148.38 52547.39 88888.00 2016-02-17 23:12:31.908 048 11823.58 148.33 52547.40 88888.00 2016-02-17 23:12:32.408 048 11823.61 148.23 52547.47 88888.00 2016-02-17 23:12:32.908 048 11823.61 148.17 52547.46 88888.00 2016-02-17 23:12:33.408 048 11823.66 148.09 52547.43 88888.00 2016-02-17 23:12:33.908 048 11823.69 148.00 52547.47 88888.00 2016-02-17 23:12:34.408 048 11823.68 147.92 52547.50 88888.00 2016-02-17 23:12:34.908 048 11823.71 147.88 52547.52 88888.00 2016-02-17 23:12:35.408 048 11823.72 147.82 52547.52 88888.00 2016-02-17 23:12:35.908 048 11823.72 147.74 52547.58 88888.00 2016-02-17 23:12:36.408 048 11823.75 147.68 52547.66 88888.00 2016-02-17 23:12:36.908 048 11823.77 147.65 52547.71 88888.00 2016-02-17 23:12:37.408 048 11823.77 147.56 52547.69 88888.00 2016-02-17 23:12:37.908 048 11823.80 147.49 52547.72 88888.00 2016-02-17 23:12:38.408 048 11823.80 147.43 52547.73 88888.00 2016-02-17 23:12:38.908 048 11823.81 147.41 52547.75 88888.00 2016-02-17 23:12:39.408 048 11823.81 147.37 52547.77 88888.00 2016-02-17 23:12:39.908 048 11823.78 147.30 52547.82 88888.00 2016-02-17 23:12:40.408 048 11823.84 147.24 52547.84 88888.00 2016-02-17 23:12:40.908 048 11823.81 147.19 52547.87 88888.00 2016-02-17 23:12:41.408 048 11823.78 147.15 52547.89 88888.00 2016-02-17 23:12:41.908 048 11823.83 147.10 52547.95 88888.00 2016-02-17 23:12:42.408 048 11823.80 147.03 52547.96 88888.00 2016-02-17 23:12:42.908 048 11823.83 146.96 52547.95 88888.00 2016-02-17 23:12:43.408 048 11823.83 146.91 52547.98 88888.00 2016-02-17 23:12:43.908 048 11823.85 146.83 52548.01 88888.00 2016-02-17 23:12:44.408 048 11823.87 146.76 52548.05 88888.00 2016-02-17 23:12:44.908 048 11823.87 146.68 52548.11 88888.00 2016-02-17 23:12:45.408 048 11823.84 146.59 52548.14 88888.00 2016-02-17 23:12:45.908 048 11823.81 146.56 52548.19 88888.00 2016-02-17 23:12:46.408 048 11823.83 146.52 52548.24 88888.00 2016-02-17 23:12:46.908 048 11823.86 146.48 52548.26 88888.00 2016-02-17 23:12:47.408 048 11823.91 146.39 52548.26 88888.00 2016-02-17 23:12:47.908 048 11823.87 146.33 52548.26 88888.00 2016-02-17 23:12:48.408 048 11823.85 146.25 52548.26 88888.00 2016-02-17 23:12:48.908 048 11823.84 146.16 52548.29 88888.00 2016-02-17 23:12:49.408 048 11823.87 146.07 52548.30 88888.00 2016-02-17 23:12:49.908 048 11823.88 146.00 52548.35 88888.00 2016-02-17 23:12:50.408 048 11823.88 145.96 52548.39 88888.00 2016-02-17 23:12:50.908 048 11823.94 145.91 52548.40 88888.00 2016-02-17 23:12:51.408 048 11823.91 145.84 52548.37 88888.00 2016-02-17 23:12:51.908 048 11823.91 145.78 52548.40 88888.00 2016-02-17 23:12:52.408 048 11823.91 145.71 52548.44 88888.00 2016-02-17 23:12:52.908 048 11823.94 145.66 52548.45 88888.00 2016-02-17 23:12:53.408 048 11823.94 145.61 52548.53 88888.00 2016-02-17 23:12:53.908 048 11823.96 145.56 52548.55 88888.00 2016-02-17 23:12:54.408 048 11824.01 145.49 52548.58 88888.00 2016-02-17 23:12:54.908 048 11824.03 145.41 52548.61 88888.00 2016-02-17 23:12:55.408 048 11824.00 145.38 52548.61 88888.00 2016-02-17 23:12:55.908 048 11823.95 145.27 52548.66 88888.00 2016-02-17 23:12:56.408 048 11823.92 145.18 52548.68 88888.00 2016-02-17 23:12:56.908 048 11823.94 145.08 52548.65 88888.00 2016-02-17 23:12:57.408 048 11823.93 144.98 52548.72 88888.00 2016-02-17 23:12:57.908 048 11823.88 144.89 52548.74 88888.00 2016-02-17 23:12:58.408 048 11823.91 144.80 52548.74 88888.00 2016-02-17 23:12:58.908 048 11823.88 144.73 52548.77 88888.00 2016-02-17 23:12:59.408 048 11823.89 144.69 52548.82 88888.00 2016-02-17 23:12:59.908 048 11823.91 144.58 52548.83 88888.00 2016-02-17 23:13:00.408 048 11823.96 144.50 52548.86 88888.00 2016-02-17 23:13:00.908 048 11824.00 144.46 52548.89 88888.00 2016-02-17 23:13:01.408 048 11824.01 144.41 52548.95 88888.00 2016-02-17 23:13:01.908 048 11824.03 144.32 52548.98 88888.00 2016-02-17 23:13:02.408 048 11824.00 144.25 52548.98 88888.00 2016-02-17 23:13:02.908 048 11824.00 144.19 52548.98 88888.00 2016-02-17 23:13:03.408 048 11823.97 144.15 52549.01 88888.00 2016-02-17 23:13:03.908 048 11823.98 144.04 52549.10 88888.00 2016-02-17 23:13:04.408 048 11823.98 143.96 52549.10 88888.00 2016-02-17 23:13:04.908 048 11824.02 143.91 52549.09 88888.00 2016-02-17 23:13:05.408 048 11824.01 143.84 52549.14 88888.00 2016-02-17 23:13:05.908 048 11824.01 143.77 52549.17 88888.00 2016-02-17 23:13:06.408 048 11824.01 143.68 52549.19 88888.00 2016-02-17 23:13:06.908 048 11823.96 143.61 52549.17 88888.00 2016-02-17 23:13:07.408 048 11823.92 143.55 52549.18 88888.00 2016-02-17 23:13:07.908 048 11823.86 143.48 52549.23 88888.00 2016-02-17 23:13:08.408 048 11823.84 143.41 52549.30 88888.00 2016-02-17 23:13:08.908 048 11823.80 143.29 52549.36 88888.00 2016-02-17 23:13:09.408 048 11823.79 143.25 52549.36 88888.00 2016-02-17 23:13:09.908 048 11823.78 143.18 52549.37 88888.00 2016-02-17 23:13:10.408 048 11823.75 143.13 52549.40 88888.00 2016-02-17 23:13:10.908 048 11823.76 143.05 52549.45 88888.00 2016-02-17 23:13:11.408 048 11823.74 142.94 52549.49 88888.00 2016-02-17 23:13:11.908 048 11823.72 142.86 52549.49 88888.00 2016-02-17 23:13:12.408 048 11823.75 142.77 52549.53 88888.00 2016-02-17 23:13:12.908 048 11823.74 142.71 52549.59 88888.00 2016-02-17 23:13:13.408 048 11823.74 142.62 52549.65 88888.00 2016-02-17 23:13:13.908 048 11823.75 142.51 52549.65 88888.00 2016-02-17 23:13:14.408 048 11823.74 142.48 52549.70 88888.00 2016-02-17 23:13:14.908 048 11823.68 142.42 52549.71 88888.00 2016-02-17 23:13:15.408 048 11823.66 142.33 52549.74 88888.00 2016-02-17 23:13:15.908 048 11823.59 142.28 52549.76 88888.00 2016-02-17 23:13:16.408 048 11823.58 142.20 52549.76 88888.00 2016-02-17 23:13:16.908 048 11823.56 142.10 52549.76 88888.00 2016-02-17 23:13:17.408 048 11823.52 142.09 52549.79 88888.00 2016-02-17 23:13:17.908 048 11823.51 142.06 52549.86 88888.00 2016-02-17 23:13:18.408 048 11823.45 141.98 52549.89 88888.00 2016-02-17 23:13:18.908 048 11823.44 141.93 52549.94 88888.00 2016-02-17 23:13:19.408 048 11823.40 141.91 52549.97 88888.00 2016-02-17 23:13:19.908 048 11823.34 141.86 52549.98 88888.00 2016-02-17 23:13:20.408 048 11823.33 141.81 52550.03 88888.00 2016-02-17 23:13:20.908 048 11823.31 141.75 52550.10 88888.00 2016-02-17 23:13:21.408 048 11823.28 141.68 52550.10 88888.00 2016-02-17 23:13:21.908 048 11823.27 141.64 52550.13 88888.00 2016-02-17 23:13:22.408 048 11823.23 141.59 52550.18 88888.00 2016-02-17 23:13:22.908 048 11823.15 141.53 52550.24 88888.00 2016-02-17 23:13:23.408 048 11823.09 141.48 52550.31 88888.00 2016-02-17 23:13:23.908 048 11823.07 141.44 52550.30 88888.00 2016-02-17 23:13:24.408 048 11823.06 141.36 52550.34 88888.00 2016-02-17 23:13:24.908 048 11823.01 141.32 52550.39 88888.00 2016-02-17 23:13:25.408 048 11823.00 141.28 52550.39 88888.00 2016-02-17 23:13:25.908 048 11822.98 141.23 52550.45 88888.00 2016-02-17 23:13:26.408 048 11822.98 141.17 52550.46 88888.00 2016-02-17 23:13:26.908 048 11823.00 141.10 52550.48 88888.00 2016-02-17 23:13:27.408 048 11822.98 141.03 52550.53 88888.00 2016-02-17 23:13:27.908 048 11822.93 141.00 52550.59 88888.00 2016-02-17 23:13:28.408 048 11822.87 140.95 52550.62 88888.00 2016-02-17 23:13:28.908 048 11822.83 140.90 52550.63 88888.00 2016-02-17 23:13:29.409 048 11822.78 140.83 52550.65 88888.00 2016-02-17 23:13:29.909 048 11822.74 140.81 52550.69 88888.00 2016-02-17 23:13:30.409 048 11822.70 140.72 52550.72 88888.00 2016-02-17 23:13:30.909 048 11822.64 140.64 52550.73 88888.00 2016-02-17 23:13:31.409 048 11822.57 140.57 52550.77 88888.00 2016-02-17 23:13:31.909 048 11822.54 140.49 52550.82 88888.00 2016-02-17 23:13:32.409 048 11822.48 140.41 52550.85 88888.00 2016-02-17 23:13:32.909 048 11822.43 140.33 52550.91 88888.00 2016-02-17 23:13:33.409 048 11822.42 140.29 52550.94 88888.00 2016-02-17 23:13:33.909 048 11822.38 140.22 52550.98 88888.00 2016-02-17 23:13:34.409 048 11822.37 140.10 52550.98 88888.00 2016-02-17 23:13:34.909 048 11822.35 140.04 52551.01 88888.00 2016-02-17 23:13:35.409 048 11822.31 139.96 52551.06 88888.00 2016-02-17 23:13:35.909 048 11822.23 139.88 52551.09 88888.00 2016-02-17 23:13:36.409 048 11822.13 139.80 52551.12 88888.00 2016-02-17 23:13:36.909 048 11822.05 139.74 52551.16 88888.00 2016-02-17 23:13:37.409 048 11822.03 139.70 52551.13 88888.00 2016-02-17 23:13:37.909 048 11821.99 139.64 52551.19 88888.00 2016-02-17 23:13:38.409 048 11821.93 139.59 52551.26 88888.00 2016-02-17 23:13:38.909 048 11821.83 139.54 52551.27 88888.00 2016-02-17 23:13:39.409 048 11821.73 139.51 52551.30 88888.00 2016-02-17 23:13:39.909 048 11821.73 139.45 52551.34 88888.00 2016-02-17 23:13:40.409 048 11821.70 139.37 52551.38 88888.00 2016-02-17 23:13:40.909 048 11821.66 139.30 52551.44 88888.00 2016-02-17 23:13:41.409 048 11821.65 139.26 52551.46 88888.00 2016-02-17 23:13:41.909 048 11821.64 139.21 52551.47 88888.00 2016-02-17 23:13:42.409 048 11821.60 139.19 52551.53 88888.00 2016-02-17 23:13:42.909 048 11821.59 139.13 52551.56 88888.00 2016-02-17 23:13:43.409 048 11821.52 139.07 52551.60 88888.00 2016-02-17 23:13:43.909 048 11821.47 139.00 52551.63 88888.00 2016-02-17 23:13:44.409 048 11821.46 138.98 52551.65 88888.00 2016-02-17 23:13:44.909 048 11821.42 138.91 52551.72 88888.00 2016-02-17 23:13:45.409 048 11821.37 138.89 52551.72 88888.00 2016-02-17 23:13:45.909 048 11821.33 138.82 52551.74 88888.00 2016-02-17 23:13:46.409 048 11821.30 138.71 52551.81 88888.00 2016-02-17 23:13:46.909 048 11821.26 138.67 52551.82 88888.00 2016-02-17 23:13:47.409 048 11821.23 138.60 52551.84 88888.00 2016-02-17 23:13:47.909 048 11821.21 138.55 52551.94 88888.00 2016-02-17 23:13:48.409 048 11821.19 138.51 52551.99 88888.00 2016-02-17 23:13:48.909 048 11821.13 138.48 52551.99 88888.00 2016-02-17 23:13:49.409 048 11821.08 138.43 52552.06 88888.00 2016-02-17 23:13:49.909 048 11821.05 138.33 52552.13 88888.00 2016-02-17 23:13:50.409 048 11821.02 138.26 52552.14 88888.00 2016-02-17 23:13:50.909 048 11820.98 138.21 52552.16 88888.00 2016-02-17 23:13:51.409 048 11820.95 138.16 52552.24 88888.00 2016-02-17 23:13:51.909 048 11820.86 138.12 52552.32 88888.00 2016-02-17 23:13:52.409 048 11820.82 138.11 52552.36 88888.00 2016-02-17 23:13:52.909 048 11820.78 138.03 52552.39 88888.00 2016-02-17 23:13:53.409 048 11820.76 137.97 52552.42 88888.00 2016-02-17 23:13:53.909 048 11820.74 137.94 52552.45 88888.00 2016-02-17 23:13:54.409 048 11820.71 137.89 52552.50 88888.00 2016-02-17 23:13:54.909 048 11820.65 137.84 52552.52 88888.00 2016-02-17 23:13:55.409 048 11820.60 137.81 52552.56 88888.00 2016-02-17 23:13:55.909 048 11820.53 137.76 52552.57 88888.00 2016-02-17 23:13:56.409 048 11820.49 137.71 52552.62 88888.00 2016-02-17 23:13:56.909 048 11820.42 137.64 52552.69 88888.00 2016-02-17 23:13:57.409 048 11820.36 137.58 52552.69 88888.00 2016-02-17 23:13:57.909 048 11820.29 137.55 52552.74 88888.00 2016-02-17 23:13:58.409 048 11820.24 137.54 52552.80 88888.00 2016-02-17 23:13:58.909 048 11820.21 137.51 52552.86 88888.00 2016-02-17 23:13:59.409 048 11820.16 137.46 52552.89 88888.00 2016-02-17 23:13:59.909 048 11820.08 137.42 52552.93 88888.00 2016-02-17 23:14:00.409 048 11819.98 137.39 52552.98 88888.00 2016-02-17 23:14:00.909 048 11819.95 137.35 52553.03 88888.00 2016-02-17 23:14:01.409 048 11819.93 137.31 52553.07 88888.00 2016-02-17 23:14:01.909 048 11819.82 137.29 52553.16 88888.00 2016-02-17 23:14:02.409 048 11819.72 137.26 52553.18 88888.00 2016-02-17 23:14:02.909 048 11819.62 137.22 52553.22 88888.00 2016-02-17 23:14:03.409 048 11819.56 137.21 52553.30 88888.00 2016-02-17 23:14:03.909 048 11819.56 137.14 52553.28 88888.00 2016-02-17 23:14:04.409 048 11819.50 137.13 52553.32 88888.00 2016-02-17 23:14:04.909 048 11819.48 137.10 52553.36 88888.00 2016-02-17 23:14:05.409 048 11819.42 137.09 52553.36 88888.00 2016-02-17 23:14:05.909 048 11819.42 137.04 52553.44 88888.00 2016-02-17 23:14:06.409 048 11819.44 137.00 52553.57 88888.00 2016-02-17 23:14:06.909 048 11819.39 136.94 52553.63 88888.00 2016-02-17 23:14:07.409 048 11819.38 136.87 52553.67 88888.00 2016-02-17 23:14:07.909 048 11819.35 136.80 52553.69 88888.00 2016-02-17 23:14:08.409 048 11819.30 136.75 52553.74 88888.00 2016-02-17 23:14:08.909 048 11819.24 136.73 52553.77 88888.00 2016-02-17 23:14:09.409 048 11819.18 136.65 52553.80 88888.00 2016-02-17 23:14:09.909 048 11819.11 136.57 52553.88 88888.00 2016-02-17 23:14:10.409 048 11819.09 136.51 52553.92 88888.00 2016-02-17 23:14:10.909 048 11819.03 136.49 52553.92 88888.00 2016-02-17 23:14:11.409 048 11818.97 136.49 52553.97 88888.00 2016-02-17 23:14:11.909 048 11818.92 136.46 52554.08 88888.00 2016-02-17 23:14:12.409 048 11818.84 136.42 52554.11 88888.00 2016-02-17 23:14:12.909 048 11818.85 136.38 52554.12 88888.00 2016-02-17 23:14:13.409 048 11818.81 136.31 52554.21 88888.00 2016-02-17 23:14:13.909 048 11818.79 136.26 52554.29 88888.00 2016-02-17 23:14:14.409 048 11818.77 136.25 52554.30 88888.00 2016-02-17 23:14:14.909 048 11818.70 136.22 52554.35 88888.00 2016-02-17 23:14:15.409 048 11818.66 136.17 52554.43 88888.00 2016-02-17 23:14:15.909 048 11818.63 136.10 52554.47 88888.00 2016-02-17 23:14:16.409 048 11818.57 136.06 52554.55 88888.00 2016-02-17 23:14:16.909 048 11818.56 135.99 52554.59 88888.00 2016-02-17 23:14:17.409 048 11818.53 135.95 52554.61 88888.00 2016-02-17 23:14:17.909 048 11818.50 135.87 52554.66 88888.00 2016-02-17 23:14:18.409 048 11818.44 135.83 52554.68 88888.00 2016-02-17 23:14:18.909 048 11818.42 135.79 52554.76 88888.00 2016-02-17 23:14:19.409 048 11818.39 135.72 52554.79 88888.00 2016-02-17 23:14:19.909 048 11818.33 135.68 52554.85 88888.00 2016-02-17 23:14:20.409 048 11818.30 135.67 52554.89 88888.00 2016-02-17 23:14:20.909 048 11818.30 135.63 52554.97 88888.00 2016-02-17 23:14:21.409 048 11818.27 135.58 52555.05 88888.00 2016-02-17 23:14:21.909 048 11818.23 135.51 52555.10 88888.00 2016-02-17 23:14:22.409 048 11818.21 135.49 52555.15 88888.00 2016-02-17 23:14:22.909 048 11818.15 135.44 52555.21 88888.00 2016-02-17 23:14:23.409 048 11818.12 135.39 52555.24 88888.00 2016-02-17 23:14:23.909 048 11818.05 135.37 52555.29 88888.00 2016-02-17 23:14:24.409 048 11818.00 135.34 52555.32 88888.00 2016-02-17 23:14:24.909 048 11817.93 135.30 52555.35 88888.00 2016-02-17 23:14:25.409 048 11817.91 135.27 52555.41 88888.00 2016-02-17 23:14:25.909 048 11817.88 135.21 52555.43 88888.00 2016-02-17 23:14:26.409 048 11817.84 135.19 52555.50 88888.00 2016-02-17 23:14:26.909 048 11817.74 135.14 52555.53 88888.00 2016-02-17 23:14:27.409 048 11817.70 135.06 52555.60 88888.00 2016-02-17 23:14:27.909 048 11817.69 135.00 52555.67 88888.00 2016-02-17 23:14:28.409 048 11817.62 134.93 52555.70 88888.00 2016-02-17 23:14:28.909 048 11817.56 134.93 52555.78 88888.00 2016-02-17 23:14:29.409 048 11817.49 134.91 52555.84 88888.00 2016-02-17 23:14:29.909 048 11817.45 134.85 52555.86 88888.00 2016-02-17 23:14:30.409 048 11817.37 134.81 52555.91 88888.00 2016-02-17 23:14:30.909 048 11817.31 134.79 52555.96 88888.00 2016-02-17 23:14:31.409 048 11817.28 134.72 52556.04 88888.00 2016-02-17 23:14:31.909 048 11817.21 134.66 52556.12 88888.00 2016-02-17 23:14:32.409 048 11817.13 134.63 52556.14 88888.00 2016-02-17 23:14:32.909 048 11817.07 134.60 52556.18 88888.00 2016-02-17 23:14:33.409 048 11817.03 134.60 52556.24 88888.00 2016-02-17 23:14:33.909 048 11816.99 134.56 52556.24 88888.00 2016-02-17 23:14:34.409 048 11816.88 134.48 52556.28 88888.00 2016-02-17 23:14:34.909 048 11816.83 134.37 52556.39 88888.00 2016-02-17 23:14:35.409 048 11816.75 134.28 52556.47 88888.00 2016-02-17 23:14:35.909 048 11816.67 134.29 52556.49 88888.00 2016-02-17 23:14:36.409 048 11816.63 134.25 52556.51 88888.00 2016-02-17 23:14:36.909 048 11816.56 134.14 52556.54 88888.00 2016-02-17 23:14:37.409 048 11816.52 134.11 52556.61 88888.00 2016-02-17 23:14:37.909 048 11816.44 134.06 52556.64 88888.00 2016-02-17 23:14:38.409 048 11816.38 133.99 52556.68 88888.00 2016-02-17 23:14:38.909 048 11816.35 133.94 52556.73 88888.00 2016-02-17 23:14:39.409 048 11816.31 133.87 52556.80 88888.00 2016-02-17 23:14:39.909 048 11816.29 133.82 52556.82 88888.00 2016-02-17 23:14:40.409 048 11816.21 133.75 52556.91 88888.00 2016-02-17 23:14:40.909 048 11816.14 133.74 52556.97 88888.00 2016-02-17 23:14:41.409 048 11816.05 133.70 52557.02 88888.00 2016-02-17 23:14:41.909 048 11816.00 133.58 52557.07 88888.00 2016-02-17 23:14:42.409 048 11815.93 133.54 52557.07 88888.00 2016-02-17 23:14:42.909 048 11815.91 133.49 52557.14 88888.00 2016-02-17 23:14:43.409 048 11815.84 133.45 52557.19 88888.00 2016-02-17 23:14:43.909 048 11815.78 133.43 52557.23 88888.00 2016-02-17 23:14:44.409 048 11815.69 133.37 52557.26 88888.00 2016-02-17 23:14:44.909 048 11815.59 133.30 52557.27 88888.00 2016-02-17 23:14:45.409 048 11815.55 133.22 52557.32 88888.00 2016-02-17 23:14:45.909 048 11815.52 133.21 52557.39 88888.00 2016-02-17 23:14:46.409 048 11815.45 133.20 52557.43 88888.00 2016-02-17 23:14:46.909 048 11815.34 133.16 52557.49 88888.00 2016-02-17 23:14:47.409 048 11815.27 133.09 52557.58 88888.00 2016-02-17 23:14:47.909 048 11815.24 133.03 52557.63 88888.00 2016-02-17 23:14:48.409 048 11815.18 133.01 52557.67 88888.00 2016-02-17 23:14:48.909 048 11815.11 133.00 52557.72 88888.00 2016-02-17 23:14:49.409 048 11815.05 132.98 52557.78 88888.00 2016-02-17 23:14:49.909 048 11814.94 132.93 52557.85 88888.00 2016-02-17 23:14:50.409 048 11814.88 132.93 52557.91 88888.00 2016-02-17 23:14:50.909 048 11814.76 132.89 52558.00 88888.00 2016-02-17 23:14:51.409 048 11814.72 132.85 52558.06 88888.00 2016-02-17 23:14:51.909 048 11814.66 132.79 52558.11 88888.00 2016-02-17 23:14:52.409 048 11814.57 132.76 52558.15 88888.00 2016-02-17 23:14:52.909 048 11814.48 132.69 52558.20 88888.00 2016-02-17 23:14:53.409 048 11814.38 132.62 52558.23 88888.00 2016-02-17 23:14:53.909 048 11814.32 132.58 52558.25 88888.00 2016-02-17 23:14:54.409 048 11814.29 132.52 52558.26 88888.00 2016-02-17 23:14:54.909 048 11814.24 132.47 52558.27 88888.00 2016-02-17 23:14:55.409 048 11814.16 132.39 52558.33 88888.00 2016-02-17 23:14:55.909 048 11814.07 132.28 52558.41 88888.00 2016-02-17 23:14:56.409 048 11813.98 132.21 52558.47 88888.00 2016-02-17 23:14:56.909 048 11813.93 132.19 52558.52 88888.00 2016-02-17 23:14:57.409 048 11813.83 132.17 52558.57 88888.00 2016-02-17 23:14:57.909 048 11813.78 132.10 52558.56 88888.00 2016-02-17 23:14:58.409 048 11813.70 132.01 52558.62 88888.00 2016-02-17 23:14:58.909 048 11813.62 131.96 52558.70 88888.00 2016-02-17 23:14:59.409 048 11813.57 131.90 52558.75 88888.00 2016-02-17 23:14:59.909 048 11813.49 131.88 52558.82 88888.00 2016-02-17 23:15:00.409 048 11813.39 131.79 52558.84 88888.00 2016-02-17 23:15:00.909 048 11813.32 131.72 52558.86 88888.00 2016-02-17 23:15:01.409 048 11813.24 131.70 52558.91 88888.00 2016-02-17 23:15:01.909 048 11813.16 131.63 52558.96 88888.00 2016-02-17 23:15:02.409 048 11813.06 131.56 52559.01 88888.00 2016-02-17 23:15:02.909 048 11812.99 131.53 52559.11 88888.00 2016-02-17 23:15:03.409 048 11812.95 131.45 52559.15 88888.00 2016-02-17 23:15:03.909 048 11812.89 131.42 52559.17 88888.00 2016-02-17 23:15:04.409 048 11812.81 131.34 52559.22 88888.00 2016-02-17 23:15:04.909 048 11812.74 131.32 52559.29 88888.00 2016-02-17 23:15:05.409 048 11812.67 131.31 52559.34 88888.00 2016-02-17 23:15:05.909 048 11812.61 131.23 52559.37 88888.00 2016-02-17 23:15:06.409 048 11812.52 131.21 52559.43 88888.00 2016-02-17 23:15:06.909 048 11812.46 131.20 52559.48 88888.00 2016-02-17 23:15:07.409 048 11812.42 131.20 52559.56 88888.00 2016-02-17 23:15:07.909 048 11812.37 131.20 52559.61 88888.00 2016-02-17 23:15:08.409 048 11812.28 131.16 52559.68 88888.00 2016-02-17 23:15:08.909 048 11812.17 131.08 52559.74 88888.00 2016-02-17 23:15:09.409 048 11812.12 131.04 52559.81 88888.00 2016-02-17 23:15:09.909 048 11812.08 131.01 52559.85 88888.00 2016-02-17 23:15:10.409 048 11812.04 131.03 52559.89 88888.00 2016-02-17 23:15:10.909 048 11811.92 131.01 52559.97 88888.00 2016-02-17 23:15:11.409 048 11811.84 130.93 52560.02 88888.00 2016-02-17 23:15:11.909 048 11811.77 130.89 52560.09 88888.00 2016-02-17 23:15:12.409 048 11811.72 130.89 52560.14 88888.00 2016-02-17 23:15:12.909 048 11811.69 130.89 52560.21 88888.00 2016-02-17 23:15:13.409 048 11811.65 130.87 52560.27 88888.00 2016-02-17 23:15:13.909 048 11811.55 130.83 52560.28 88888.00 2016-02-17 23:15:14.409 048 11811.42 130.84 52560.40 88888.00 2016-02-17 23:15:14.909 048 11811.38 130.78 52560.49 88888.00 2016-02-17 23:15:15.409 048 11811.37 130.73 52560.53 88888.00 2016-02-17 23:15:15.909 048 11811.29 130.73 52560.56 88888.00 2016-02-17 23:15:16.409 048 11811.23 130.73 52560.64 88888.00 2016-02-17 23:15:16.909 048 11811.13 130.69 52560.72 88888.00 2016-02-17 23:15:17.409 048 11811.09 130.60 52560.77 88888.00 2016-02-17 23:15:17.909 048 11811.07 130.58 52560.85 88888.00 2016-02-17 23:15:18.409 048 11811.04 130.57 52560.90 88888.00 2016-02-17 23:15:18.909 048 11810.97 130.53 52560.95 88888.00 2016-02-17 23:15:19.409 048 11810.88 130.55 52561.04 88888.00 2016-02-17 23:15:19.909 048 11810.82 130.54 52561.13 88888.00 2016-02-17 23:15:20.409 048 11810.82 130.53 52561.21 88888.00 2016-02-17 23:15:20.909 048 11810.76 130.48 52561.28 88888.00 2016-02-17 23:15:21.409 048 11810.67 130.49 52561.35 88888.00 2016-02-17 23:15:21.909 048 11810.61 130.50 52561.39 88888.00 2016-02-17 23:15:22.409 048 11810.60 130.50 52561.47 88888.00 2016-02-17 23:15:22.909 048 11810.55 130.46 52561.55 88888.00 2016-02-17 23:15:23.409 048 11810.43 130.39 52561.66 88888.00 2016-02-17 23:15:23.909 048 11810.38 130.35 52561.73 88888.00 2016-02-17 23:15:24.409 048 11810.37 130.35 52561.77 88888.00 2016-02-17 23:15:24.909 048 11810.29 130.30 52561.79 88888.00 2016-02-17 23:15:25.409 048 11810.20 130.29 52561.87 88888.00 2016-02-17 23:15:25.909 048 11810.11 130.30 52561.93 88888.00 2016-02-17 23:15:26.409 048 11810.05 130.35 52561.99 88888.00 2016-02-17 23:15:26.909 048 11809.94 130.33 52562.04 88888.00 2016-02-17 23:15:27.409 048 11809.85 130.26 52562.11 88888.00 2016-02-17 23:15:27.909 048 11809.80 130.25 52562.18 88888.00 2016-02-17 23:15:28.409 048 11809.77 130.20 52562.29 88888.00 2016-02-17 23:15:28.909 048 11809.71 130.17 52562.39 88888.00 2016-02-17 23:15:29.409 048 11809.64 130.15 52562.45 88888.00 2016-02-17 23:15:29.909 048 11809.57 130.12 52562.50 88888.00 2016-02-17 23:15:30.409 048 11809.55 130.11 52562.57 88888.00 2016-02-17 23:15:30.909 048 11809.50 130.07 52562.64 88888.00 2016-02-17 23:15:31.409 048 11809.41 130.05 52562.73 88888.00 2016-02-17 23:15:31.909 048 11809.35 130.04 52562.80 88888.00 2016-02-17 23:15:32.409 048 11809.29 130.04 52562.85 88888.00 2016-02-17 23:15:32.909 048 11809.24 130.02 52562.96 88888.00 2016-02-17 23:15:33.409 048 11809.15 129.97 52563.06 88888.00 2016-02-17 23:15:33.909 048 11809.11 129.95 52563.15 88888.00 2016-02-17 23:15:34.409 048 11809.05 129.93 52563.22 88888.00 2016-02-17 23:15:34.909 048 11808.95 129.97 52563.32 88888.00 2016-02-17 23:15:35.409 048 11808.89 129.96 52563.42 88888.00 2016-02-17 23:15:35.909 048 11808.79 129.93 52563.46 88888.00 2016-02-17 23:15:36.409 048 11808.68 129.92 52563.49 88888.00 2016-02-17 23:15:36.909 048 11808.62 129.92 52563.55 88888.00 2016-02-17 23:15:37.409 048 11808.52 129.92 52563.63 88888.00 2016-02-17 23:15:37.909 048 11808.41 129.93 52563.72 88888.00 2016-02-17 23:15:38.409 048 11808.32 129.93 52563.81 88888.00 2016-02-17 23:15:38.909 048 11808.28 129.92 52563.94 88888.00 2016-02-17 23:15:39.409 048 11808.22 129.92 52563.97 88888.00 2016-02-17 23:15:39.909 048 11808.16 129.95 52564.03 88888.00 2016-02-17 23:15:40.409 048 11808.06 129.90 52564.12 88888.00 2016-02-17 23:15:40.909 048 11807.99 129.90 52564.15 88888.00 2016-02-17 23:15:41.409 048 11807.89 129.93 52564.22 88888.00 2016-02-17 23:15:41.909 048 11807.79 129.91 52564.26 88888.00 2016-02-17 23:15:42.409 048 11807.72 129.86 52564.32 88888.00 2016-02-17 23:15:42.909 048 11807.65 129.86 52564.39 88888.00 2016-02-17 23:15:43.409 048 11807.60 129.87 52564.49 88888.00 2016-02-17 23:15:43.909 048 11807.52 129.86 52564.56 88888.00 2016-02-17 23:15:44.409 048 11807.45 129.83 52564.64 88888.00 2016-02-17 23:15:44.909 048 11807.42 129.85 52564.70 88888.00 2016-02-17 23:15:45.409 048 11807.40 129.83 52564.75 88888.00 2016-02-17 23:15:45.909 048 11807.31 129.82 52564.83 88888.00 2016-02-17 23:15:46.409 048 11807.26 129.81 52564.85 88888.00 2016-02-17 23:15:46.909 048 11807.21 129.77 52564.92 88888.00 2016-02-17 23:15:47.409 048 11807.14 129.73 52565.01 88888.00 2016-02-17 23:15:47.909 048 11807.12 129.72 52565.10 88888.00 2016-02-17 23:15:48.409 048 11807.04 129.73 52565.16 88888.00 2016-02-17 23:15:48.909 048 11806.95 129.72 52565.20 88888.00 2016-02-17 23:15:49.409 048 11806.88 129.72 52565.31 88888.00 2016-02-17 23:15:49.909 048 11806.85 129.69 52565.35 88888.00 2016-02-17 23:15:50.409 048 11806.82 129.70 52565.38 88888.00 2016-02-17 23:15:50.909 048 11806.76 129.72 52565.43 88888.00 2016-02-17 23:15:51.409 048 11806.72 129.72 52565.52 88888.00 2016-02-17 23:15:51.909 048 11806.67 129.75 52565.64 88888.00 2016-02-17 23:15:52.409 048 11806.57 129.75 52565.72 88888.00 2016-02-17 23:15:52.909 048 11806.52 129.78 52565.79 88888.00 2016-02-17 23:15:53.409 048 11806.49 129.81 52565.92 88888.00 2016-02-17 23:15:53.909 048 11806.44 129.81 52566.00 88888.00 2016-02-17 23:15:54.409 048 11806.37 129.81 52566.09 88888.00 2016-02-17 23:15:54.909 048 11806.24 129.77 52566.18 88888.00 2016-02-17 23:15:55.409 048 11806.19 129.72 52566.29 88888.00 2016-02-17 23:15:55.909 048 11806.12 129.72 52566.35 88888.00 2016-02-17 23:15:56.409 048 11806.04 129.76 52566.39 88888.00 2016-02-17 23:15:56.909 048 11805.95 129.78 52566.42 88888.00 2016-02-17 23:15:57.409 048 11805.89 129.80 52566.49 88888.00 2016-02-17 23:15:57.909 048 11805.79 129.81 52566.55 88888.00 2016-02-17 23:15:58.409 048 11805.69 129.82 52566.63 88888.00 2016-02-17 23:15:58.909 048 11805.62 129.83 52566.73 88888.00 2016-02-17 23:15:59.409 048 11805.51 129.85 52566.83 88888.00 2016-02-17 23:15:59.909 048 11805.42 129.86 52566.93 88888.00 2016-02-17 23:16:00.409 048 11805.38 129.88 52566.94 88888.00 2016-02-17 23:16:00.909 048 11805.33 129.88 52567.05 88888.00 2016-02-17 23:16:01.409 048 11805.24 129.90 52567.12 88888.00 2016-02-17 23:16:01.909 048 11805.15 129.96 52567.17 88888.00 2016-02-17 23:16:02.409 048 11805.03 129.98 52567.23 88888.00 2016-02-17 23:16:02.909 048 11804.99 129.97 52567.28 88888.00 2016-02-17 23:16:03.409 048 11804.97 129.99 52567.37 88888.00 2016-02-17 23:16:03.909 048 11804.84 130.02 52567.42 88888.00 2016-02-17 23:16:04.409 048 11804.77 130.02 52567.52 88888.00 2016-02-17 23:16:04.909 048 11804.70 130.00 52567.58 88888.00 2016-02-17 23:16:05.409 048 11804.60 129.99 52567.65 88888.00 2016-02-17 23:16:05.909 048 11804.54 129.98 52567.68 88888.00 2016-02-17 23:16:06.409 048 11804.45 129.99 52567.75 88888.00 2016-02-17 23:16:06.909 048 11804.33 130.02 52567.87 88888.00 2016-02-17 23:16:07.409 048 11804.24 130.05 52567.94 88888.00 2016-02-17 23:16:07.909 048 11804.19 130.08 52567.95 88888.00 2016-02-17 23:16:08.409 048 11804.13 130.11 52567.96 88888.00 2016-02-17 23:16:08.909 048 11804.04 130.09 52568.05 88888.00 2016-02-17 23:16:09.409 048 11803.95 130.12 52568.16 88888.00 2016-02-17 23:16:09.909 048 11803.87 130.12 52568.22 88888.00 2016-02-17 23:16:10.409 048 11803.80 130.15 52568.28 88888.00 2016-02-17 23:16:10.909 048 11803.76 130.16 52568.34 88888.00 2016-02-17 23:16:11.409 048 11803.68 130.17 52568.43 88888.00 2016-02-17 23:16:11.909 048 11803.57 130.19 52568.44 88888.00 2016-02-17 23:16:12.409 048 11803.48 130.20 52568.51 88888.00 2016-02-17 23:16:12.909 048 11803.40 130.19 52568.56 88888.00 2016-02-17 23:16:13.409 048 11803.33 130.19 52568.66 88888.00 2016-02-17 23:16:13.909 048 11803.23 130.20 52568.69 88888.00 2016-02-17 23:16:14.409 048 11803.08 130.25 52568.80 88888.00 2016-02-17 23:16:14.909 048 11803.05 130.30 52568.89 88888.00 2016-02-17 23:16:15.409 048 11802.96 130.31 52568.96 88888.00 2016-02-17 23:16:15.909 048 11802.84 130.35 52568.99 88888.00 2016-02-17 23:16:16.409 048 11802.79 130.36 52569.04 88888.00 2016-02-17 23:16:16.909 048 11802.72 130.36 52569.09 88888.00 2016-02-17 23:16:17.409 048 11802.63 130.36 52569.14 88888.00 2016-02-17 23:16:17.909 048 11802.54 130.38 52569.23 88888.00 2016-02-17 23:16:18.409 048 11802.45 130.38 52569.32 88888.00 2016-02-17 23:16:18.909 048 11802.35 130.40 52569.37 88888.00 2016-02-17 23:16:19.410 048 11802.33 130.45 52569.44 88888.00 2016-02-17 23:16:19.910 048 11802.31 130.45 52569.52 88888.00 2016-02-17 23:16:20.410 048 11802.22 130.44 52569.55 88888.00 2016-02-17 23:16:20.910 048 11802.12 130.40 52569.61 88888.00 2016-02-17 23:16:21.410 048 11802.04 130.41 52569.67 88888.00 2016-02-17 23:16:21.910 048 11801.99 130.41 52569.68 88888.00 2016-02-17 23:16:22.410 048 11801.86 130.43 52569.70 88888.00 2016-02-17 23:16:22.910 048 11801.78 130.45 52569.79 88888.00 2016-02-17 23:16:23.410 048 11801.73 130.46 52569.84 88888.00 2016-02-17 23:16:23.910 048 11801.67 130.48 52569.90 88888.00 2016-02-17 23:16:24.410 048 11801.57 130.51 52569.95 88888.00 2016-02-17 23:16:24.910 048 11801.44 130.56 52570.02 88888.00 2016-02-17 23:16:25.410 048 11801.34 130.59 52570.06 88888.00 2016-02-17 23:16:25.910 048 11801.28 130.59 52570.11 88888.00 2016-02-17 23:16:26.410 048 11801.20 130.60 52570.16 88888.00 2016-02-17 23:16:26.910 048 11801.08 130.62 52570.22 88888.00 2016-02-17 23:16:27.410 048 11800.99 130.67 52570.27 88888.00 2016-02-17 23:16:27.910 048 11800.96 130.70 52570.36 88888.00 2016-02-17 23:16:28.410 048 11800.88 130.75 52570.39 88888.00 2016-02-17 23:16:28.910 048 11800.80 130.78 52570.45 88888.00 2016-02-17 23:16:29.410 048 11800.72 130.80 52570.48 88888.00 2016-02-17 23:16:29.910 048 11800.70 130.84 52570.57 88888.00 2016-02-17 23:16:30.410 048 11800.65 130.91 52570.64 88888.00 2016-02-17 23:16:30.910 048 11800.60 130.97 52570.69 88888.00 2016-02-17 23:16:31.410 048 11800.49 131.02 52570.78 88888.00 2016-02-17 23:16:31.910 048 11800.41 131.06 52570.84 88888.00 2016-02-17 23:16:32.410 048 11800.29 131.08 52570.85 88888.00 2016-02-17 23:16:32.910 048 11800.25 131.07 52570.90 88888.00 2016-02-17 23:16:33.410 048 11800.21 131.13 52570.98 88888.00 2016-02-17 23:16:33.910 048 11800.10 131.17 52571.06 88888.00 2016-02-17 23:16:34.410 048 11800.02 131.18 52571.13 88888.00 2016-02-17 23:16:34.910 048 11799.92 131.20 52571.21 88888.00 2016-02-17 23:16:35.410 048 11799.85 131.23 52571.26 88888.00 2016-02-17 23:16:35.910 048 11799.80 131.30 52571.29 88888.00 2016-02-17 23:16:36.410 048 11799.73 131.34 52571.33 88888.00 2016-02-17 23:16:36.910 048 11799.64 131.34 52571.37 88888.00 2016-02-17 23:16:37.410 048 11799.59 131.35 52571.44 88888.00 2016-02-17 23:16:37.910 048 11799.55 131.40 52571.48 88888.00 2016-02-17 23:16:38.410 048 11799.50 131.41 52571.54 88888.00 2016-02-17 23:16:38.910 048 11799.41 131.45 52571.61 88888.00 2016-02-17 23:16:39.410 048 11799.33 131.50 52571.68 88888.00 2016-02-17 23:16:39.910 048 11799.28 131.54 52571.75 88888.00 2016-02-17 23:16:40.410 048 11799.19 131.53 52571.79 88888.00 2016-02-17 23:16:40.910 048 11799.09 131.55 52571.86 88888.00 2016-02-17 23:16:41.410 048 11799.02 131.59 52571.98 88888.00 2016-02-17 23:16:41.910 048 11798.94 131.57 52572.01 88888.00 2016-02-17 23:16:42.410 048 11798.88 131.60 52572.08 88888.00 2016-02-17 23:16:42.910 048 11798.87 131.62 52572.12 88888.00 2016-02-17 23:16:43.410 048 11798.79 131.67 52572.16 88888.00 2016-02-17 23:16:43.910 048 11798.71 131.72 52572.19 88888.00 2016-02-17 23:16:44.410 048 11798.66 131.74 52572.25 88888.00 2016-02-17 23:16:44.910 048 11798.59 131.76 52572.33 88888.00 2016-02-17 23:16:45.410 048 11798.54 131.80 52572.41 88888.00 2016-02-17 23:16:45.910 048 11798.47 131.80 52572.45 88888.00 2016-02-17 23:16:46.410 048 11798.41 131.82 52572.49 88888.00 2016-02-17 23:16:46.910 048 11798.41 131.88 52572.52 88888.00 2016-02-17 23:16:47.410 048 11798.35 131.95 52572.58 88888.00 2016-02-17 23:16:47.910 048 11798.32 131.95 52572.65 88888.00 2016-02-17 23:16:48.410 048 11798.25 131.98 52572.74 88888.00 2016-02-17 23:16:48.910 048 11798.12 132.00 52572.80 88888.00 2016-02-17 23:16:49.410 048 11798.08 132.01 52572.85 88888.00 2016-02-17 23:16:49.910 048 11798.07 132.08 52572.89 88888.00 2016-02-17 23:16:50.410 048 11798.00 132.12 52572.93 88888.00 2016-02-17 23:16:50.910 048 11797.95 132.11 52572.97 88888.00 2016-02-17 23:16:51.410 048 11797.87 132.14 52573.03 88888.00 2016-02-17 23:16:51.910 048 11797.83 132.20 52573.07 88888.00 2016-02-17 23:16:52.410 048 11797.81 132.23 52573.14 88888.00 2016-02-17 23:16:52.910 048 11797.74 132.28 52573.21 88888.00 2016-02-17 23:16:53.410 048 11797.64 132.30 52573.25 88888.00 2016-02-17 23:16:53.910 048 11797.58 132.34 52573.31 88888.00 2016-02-17 23:16:54.410 048 11797.51 132.40 52573.37 88888.00 2016-02-17 23:16:54.910 048 11797.48 132.49 52573.45 88888.00 2016-02-17 23:16:55.410 048 11797.42 132.54 52573.55 88888.00 2016-02-17 23:16:55.910 048 11797.34 132.54 52573.60 88888.00 2016-02-17 23:16:56.410 048 11797.28 132.56 52573.65 88888.00 2016-02-17 23:16:56.910 048 11797.21 132.57 52573.68 88888.00 2016-02-17 23:16:57.410 048 11797.17 132.59 52573.74 88888.00 2016-02-17 23:16:57.910 048 11797.09 132.60 52573.76 88888.00 2016-02-17 23:16:58.410 048 11797.00 132.61 52573.83 88888.00 2016-02-17 23:16:58.910 048 11796.92 132.63 52573.89 88888.00 2016-02-17 23:16:59.410 048 11796.85 132.62 52573.93 88888.00 2016-02-17 23:16:59.910 048 11796.83 132.60 52573.95 88888.00 2016-02-17 23:17:00.410 048 11796.75 132.63 52574.02 88888.00 2016-02-17 23:17:00.910 048 11796.66 132.67 52574.06 88888.00 2016-02-17 23:17:01.410 048 11796.60 132.67 52574.08 88888.00 2016-02-17 23:17:01.910 048 11796.57 132.69 52574.16 88888.00 2016-02-17 23:17:02.410 048 11796.55 132.71 52574.20 88888.00 2016-02-17 23:17:02.910 048 11796.52 132.73 52574.27 88888.00 2016-02-17 23:17:03.410 048 11796.47 132.76 52574.32 88888.00 2016-02-17 23:17:03.910 048 11796.41 132.76 52574.37 88888.00 2016-02-17 23:17:04.410 048 11796.35 132.79 52574.39 88888.00 2016-02-17 23:17:04.910 048 11796.29 132.80 52574.44 88888.00 2016-02-17 23:17:05.410 048 11796.24 132.80 52574.51 88888.00 2016-02-17 23:17:05.910 048 11796.19 132.81 52574.53 88888.00 2016-02-17 23:17:06.410 048 11796.09 132.86 52574.59 88888.00 2016-02-17 23:17:06.910 048 11796.02 132.89 52574.65 88888.00 2016-02-17 23:17:07.410 048 11796.02 132.90 52574.71 88888.00 2016-02-17 23:17:07.910 048 11796.00 132.89 52574.72 88888.00 2016-02-17 23:17:08.410 048 11795.95 132.92 52574.77 88888.00 2016-02-17 23:17:08.910 048 11795.89 132.93 52574.82 88888.00 2016-02-17 23:17:09.410 048 11795.81 132.96 52574.90 88888.00 2016-02-17 23:17:09.910 048 11795.78 132.97 52574.94 88888.00 2016-02-17 23:17:10.410 048 11795.76 133.01 52575.00 88888.00 2016-02-17 23:17:10.910 048 11795.72 133.07 52575.09 88888.00 2016-02-17 23:17:11.410 048 11795.65 133.07 52575.14 88888.00 2016-02-17 23:17:11.910 048 11795.60 133.11 52575.15 88888.00 2016-02-17 23:17:12.410 048 11795.58 133.17 52575.22 88888.00 2016-02-17 23:17:12.910 048 11795.52 133.21 52575.25 88888.00 2016-02-17 23:17:13.410 048 11795.45 133.26 52575.29 88888.00 2016-02-17 23:17:13.910 048 11795.38 133.29 52575.34 88888.00 2016-02-17 23:17:14.410 048 11795.38 133.32 52575.40 88888.00 2016-02-17 23:17:14.910 048 11795.35 133.36 52575.44 88888.00 2016-02-17 23:17:15.410 048 11795.27 133.39 52575.47 88888.00 2016-02-17 23:17:15.910 048 11795.20 133.43 52575.53 88888.00 2016-02-17 23:17:16.410 048 11795.17 133.46 52575.58 88888.00 2016-02-17 23:17:16.910 048 11795.09 133.50 52575.64 88888.00 2016-02-17 23:17:17.410 048 11795.02 133.57 52575.67 88888.00 2016-02-17 23:17:17.910 048 11795.01 133.61 52575.71 88888.00 2016-02-17 23:17:18.410 048 11794.98 133.64 52575.80 88888.00 2016-02-17 23:17:18.910 048 11794.93 133.67 52575.84 88888.00 2016-02-17 23:17:19.410 048 11794.89 133.72 52575.88 88888.00 2016-02-17 23:17:19.910 048 11794.85 133.76 52575.89 88888.00 2016-02-17 23:17:20.410 048 11794.79 133.77 52575.91 88888.00 2016-02-17 23:17:20.910 048 11794.68 133.82 52575.98 88888.00 2016-02-17 23:17:21.410 048 11794.66 133.87 52576.04 88888.00 2016-02-17 23:17:21.910 048 11794.59 133.89 52576.08 88888.00 2016-02-17 23:17:22.410 048 11794.53 133.93 52576.09 88888.00 2016-02-17 23:17:22.910 048 11794.44 133.97 52576.12 88888.00 2016-02-17 23:17:23.410 048 11794.35 133.99 52576.14 88888.00 2016-02-17 23:17:23.910 048 11794.30 134.00 52576.18 88888.00 2016-02-17 23:17:24.410 048 11794.23 134.03 52576.18 88888.00 2016-02-17 23:17:24.910 048 11794.18 134.09 52576.24 88888.00 2016-02-17 23:17:25.410 048 11794.12 134.15 52576.31 88888.00 2016-02-17 23:17:25.910 048 11794.06 134.17 52576.37 88888.00 2016-02-17 23:17:26.410 048 11794.04 134.21 52576.40 88888.00 2016-02-17 23:17:26.910 048 11793.94 134.27 52576.41 88888.00 2016-02-17 23:17:27.410 048 11793.84 134.29 52576.42 88888.00 2016-02-17 23:17:27.910 048 11793.78 134.34 52576.45 88888.00 2016-02-17 23:17:28.410 048 11793.71 134.37 52576.48 88888.00 2016-02-17 23:17:28.910 048 11793.63 134.41 52576.54 88888.00 2016-02-17 23:17:29.410 048 11793.59 134.42 52576.57 88888.00 2016-02-17 23:17:29.910 048 11793.54 134.42 52576.59 88888.00 2016-02-17 23:17:30.410 048 11793.49 134.46 52576.62 88888.00 2016-02-17 23:17:30.910 048 11793.40 134.51 52576.65 88888.00 2016-02-17 23:17:31.410 048 11793.33 134.51 52576.70 88888.00 2016-02-17 23:17:31.910 048 11793.32 134.54 52576.72 88888.00 2016-02-17 23:17:32.410 048 11793.26 134.61 52576.73 88888.00 2016-02-17 23:17:32.910 048 11793.17 134.66 52576.73 88888.00 2016-02-17 23:17:33.410 048 11793.12 134.70 52576.77 88888.00 2016-02-17 23:17:33.910 048 11793.08 134.71 52576.86 88888.00 2016-02-17 23:17:34.410 048 11793.04 134.72 52576.90 88888.00 2016-02-17 23:17:34.910 048 11792.93 134.72 52576.92 88888.00 2016-02-17 23:17:35.410 048 11792.86 134.77 52576.95 88888.00 2016-02-17 23:17:35.910 048 11792.82 134.85 52576.97 88888.00 2016-02-17 23:17:36.410 048 11792.73 134.90 52577.01 88888.00 2016-02-17 23:17:36.910 048 11792.69 134.94 52577.05 88888.00 2016-02-17 23:17:37.410 048 11792.63 134.99 52577.08 88888.00 2016-02-17 23:17:37.910 048 11792.56 135.04 52577.10 88888.00 2016-02-17 23:17:38.410 048 11792.49 135.06 52577.16 88888.00 2016-02-17 23:17:38.910 048 11792.46 135.08 52577.21 88888.00 2016-02-17 23:17:39.410 048 11792.42 135.13 52577.25 88888.00 2016-02-17 23:17:39.910 048 11792.33 135.16 52577.24 88888.00 2016-02-17 23:17:40.410 048 11792.26 135.18 52577.30 88888.00 2016-02-17 23:17:40.910 048 11792.20 135.21 52577.37 88888.00 2016-02-17 23:17:41.410 048 11792.16 135.28 52577.42 88888.00 2016-02-17 23:17:41.910 048 11792.08 135.34 52577.42 88888.00 2016-02-17 23:17:42.410 048 11792.01 135.41 52577.44 88888.00 2016-02-17 23:17:42.910 048 11791.96 135.45 52577.47 88888.00 2016-02-17 23:17:43.410 048 11791.92 135.50 52577.53 88888.00 2016-02-17 23:17:43.910 048 11791.86 135.58 52577.55 88888.00 2016-02-17 23:17:44.410 048 11791.82 135.60 52577.55 88888.00 2016-02-17 23:17:44.910 048 11791.77 135.61 52577.59 88888.00 2016-02-17 23:17:45.410 048 11791.69 135.67 52577.58 88888.00 2016-02-17 23:17:45.910 048 11791.66 135.74 52577.62 88888.00 2016-02-17 23:17:46.410 048 11791.60 135.84 52577.70 88888.00 2016-02-17 23:17:46.910 048 11791.56 135.89 52577.74 88888.00 2016-02-17 23:17:47.410 048 11791.49 135.93 52577.78 88888.00 2016-02-17 23:17:47.910 048 11791.44 135.96 52577.82 88888.00 2016-02-17 23:17:48.410 048 11791.41 135.98 52577.88 88888.00 2016-02-17 23:17:48.910 048 11791.34 136.05 52577.91 88888.00 2016-02-17 23:17:49.410 048 11791.28 136.06 52577.94 88888.00 2016-02-17 23:17:49.910 048 11791.23 136.11 52577.96 88888.00 2016-02-17 23:17:50.410 048 11791.17 136.18 52578.02 88888.00 2016-02-17 23:17:50.910 048 11791.09 136.21 52578.07 88888.00 2016-02-17 23:17:51.410 048 11791.04 136.27 52578.12 88888.00 2016-02-17 23:17:51.910 048 11791.00 136.30 52578.15 88888.00 2016-02-17 23:17:52.410 048 11790.94 136.34 52578.20 88888.00 2016-02-17 23:17:52.910 048 11790.87 136.39 52578.25 88888.00 2016-02-17 23:17:53.410 048 11790.85 136.45 52578.30 88888.00 2016-02-17 23:17:53.910 048 11790.78 136.51 52578.32 88888.00 2016-02-17 23:17:54.410 048 11790.70 136.59 52578.35 88888.00 2016-02-17 23:17:54.910 048 11790.69 136.64 52578.38 88888.00 2016-02-17 23:17:55.410 048 11790.61 136.69 52578.42 88888.00 2016-02-17 23:17:55.910 048 11790.54 136.71 52578.47 88888.00 2016-02-17 23:17:56.410 048 11790.44 136.76 52578.53 88888.00 2016-02-17 23:17:56.910 048 11790.34 136.83 52578.61 88888.00 2016-02-17 23:17:57.410 048 11790.24 136.88 52578.65 88888.00 2016-02-17 23:17:57.910 048 11790.19 136.92 52578.67 88888.00 2016-02-17 23:17:58.410 048 11790.19 136.95 52578.70 88888.00 2016-02-17 23:17:58.910 048 11790.12 136.99 52578.73 88888.00 2016-02-17 23:17:59.410 048 11790.07 137.06 52578.75 88888.00 2016-02-17 23:17:59.910 048 11789.99 137.12 52578.82 88888.00 2016-02-17 23:18:00.410 048 11789.92 137.15 52578.88 88888.00 2016-02-17 23:18:00.910 048 11789.84 137.23 52578.93 88888.00 2016-02-17 23:18:01.410 048 11789.83 137.29 52578.96 88888.00 2016-02-17 23:18:01.910 048 11789.79 137.29 52578.96 88888.00 2016-02-17 23:18:02.410 048 11789.71 137.33 52578.97 88888.00 2016-02-17 23:18:02.910 048 11789.63 137.42 52579.05 88888.00 2016-02-17 23:18:03.410 048 11789.56 137.46 52579.11 88888.00 2016-02-17 23:18:03.910 048 11789.48 137.48 52579.13 88888.00 2016-02-17 23:18:04.410 048 11789.47 137.54 52579.15 88888.00 2016-02-17 23:18:04.910 048 11789.37 137.64 52579.18 88888.00 2016-02-17 23:18:05.410 048 11789.27 137.72 52579.23 88888.00 2016-02-17 23:18:05.910 048 11789.16 137.73 52579.29 88888.00 2016-02-17 23:18:06.410 048 11789.07 137.76 52579.35 88888.00 2016-02-17 23:18:06.910 048 11789.02 137.80 52579.39 88888.00 2016-02-17 23:18:07.410 048 11788.93 137.89 52579.43 88888.00 2016-02-17 23:18:07.910 048 11788.79 137.94 52579.46 88888.00 2016-02-17 23:18:08.410 048 11788.71 138.03 52579.50 88888.00 2016-02-17 23:18:08.910 048 11788.59 138.13 52579.56 88888.00 2016-02-17 23:18:09.410 048 11788.52 138.21 52579.58 88888.00 2016-02-17 23:18:09.910 048 11788.47 138.30 52579.64 88888.00 2016-02-17 23:18:10.410 048 11788.40 138.34 52579.70 88888.00 2016-02-17 23:18:10.910 048 11788.33 138.41 52579.73 88888.00 2016-02-17 23:18:11.410 048 11788.23 138.48 52579.76 88888.00 2016-02-17 23:18:11.910 048 11788.15 138.52 52579.81 88888.00 2016-02-17 23:18:12.410 048 11788.08 138.57 52579.85 88888.00 2016-02-17 23:18:12.910 048 11787.98 138.64 52579.88 88888.00 2016-02-17 23:18:13.410 048 11787.90 138.74 52579.92 88888.00 2016-02-17 23:18:13.910 048 11787.86 138.82 52579.98 88888.00 2016-02-17 23:18:14.410 048 11787.82 138.93 52580.02 88888.00 2016-02-17 23:18:14.910 048 11787.77 139.01 52580.05 88888.00 2016-02-17 23:18:15.410 048 11787.71 139.06 52580.10 88888.00 2016-02-17 23:18:15.910 048 11787.60 139.13 52580.15 88888.00 2016-02-17 23:18:16.410 048 11787.53 139.25 52580.20 88888.00 2016-02-17 23:18:16.910 048 11787.46 139.35 52580.21 88888.00 2016-02-17 23:18:17.410 048 11787.37 139.44 52580.24 88888.00 2016-02-17 23:18:17.910 048 11787.30 139.46 52580.27 88888.00 2016-02-17 23:18:18.410 048 11787.21 139.52 52580.32 88888.00 2016-02-17 23:18:18.910 048 11787.13 139.61 52580.34 88888.00 2016-02-17 23:18:19.410 048 11787.05 139.70 52580.40 88888.00 2016-02-17 23:18:19.910 048 11786.98 139.78 52580.40 88888.00 2016-02-17 23:18:20.410 048 11786.87 139.85 52580.46 88888.00 2016-02-17 23:18:20.910 048 11786.77 139.93 52580.49 88888.00 2016-02-17 23:18:21.410 048 11786.75 140.02 52580.49 88888.00 2016-02-17 23:18:21.910 048 11786.72 140.12 52580.51 88888.00 2016-02-17 23:18:22.410 048 11786.67 140.20 52580.54 88888.00 2016-02-17 23:18:22.910 048 11786.61 140.25 52580.56 88888.00 2016-02-17 23:18:23.410 048 11786.55 140.32 52580.59 88888.00 2016-02-17 23:18:23.910 048 11786.47 140.41 52580.59 88888.00 2016-02-17 23:18:24.410 048 11786.42 140.52 52580.63 88888.00 2016-02-17 23:18:24.910 048 11786.38 140.62 52580.70 88888.00 2016-02-17 23:18:25.410 048 11786.32 140.70 52580.75 88888.00 2016-02-17 23:18:25.910 048 11786.22 140.77 52580.79 88888.00 2016-02-17 23:18:26.410 048 11786.19 140.90 52580.80 88888.00 2016-02-17 23:18:26.910 048 11786.12 140.97 52580.81 88888.00 2016-02-17 23:18:27.410 048 11786.04 141.09 52580.87 88888.00 2016-02-17 23:18:27.910 048 11786.00 141.19 52580.94 88888.00 2016-02-17 23:18:28.410 048 11785.97 141.25 52580.99 88888.00 2016-02-17 23:18:28.910 048 11785.94 141.33 52581.00 88888.00 2016-02-17 23:18:29.410 048 11785.93 141.44 52581.00 88888.00 2016-02-17 23:18:29.910 048 11785.86 141.55 52581.04 88888.00 2016-02-17 23:18:30.410 048 11785.77 141.63 52581.11 88888.00 2016-02-17 23:18:30.910 048 11785.72 141.69 52581.16 88888.00 2016-02-17 23:18:31.410 048 11785.65 141.82 52581.18 88888.00 2016-02-17 23:18:31.910 048 11785.63 141.92 52581.18 88888.00 2016-02-17 23:18:32.410 048 11785.56 142.02 52581.25 88888.00 2016-02-17 23:18:32.910 048 11785.54 142.11 52581.32 88888.00 2016-02-17 23:18:33.410 048 11785.50 142.19 52581.33 88888.00 2016-02-17 23:18:33.910 048 11785.42 142.31 52581.39 88888.00 2016-02-17 23:18:34.410 048 11785.36 142.43 52581.40 88888.00 2016-02-17 23:18:34.910 048 11785.29 142.54 52581.39 88888.00 2016-02-17 23:18:35.410 048 11785.26 142.61 52581.46 88888.00 2016-02-17 23:18:35.910 048 11785.18 142.71 52581.50 88888.00 2016-02-17 23:18:36.410 048 11785.09 142.85 52581.49 88888.00 2016-02-17 23:18:36.910 048 11785.02 142.95 52581.51 88888.00 2016-02-17 23:18:37.410 048 11784.98 143.04 52581.52 88888.00 2016-02-17 23:18:37.910 048 11784.92 143.10 52581.56 88888.00 2016-02-17 23:18:38.410 048 11784.91 143.17 52581.62 88888.00 2016-02-17 23:18:38.910 048 11784.84 143.29 52581.65 88888.00 2016-02-17 23:18:39.410 048 11784.80 143.37 52581.66 88888.00 2016-02-17 23:18:39.910 048 11784.74 143.46 52581.69 88888.00 2016-02-17 23:18:40.410 048 11784.67 143.55 52581.74 88888.00 2016-02-17 23:18:40.910 048 11784.62 143.66 52581.74 88888.00 2016-02-17 23:18:41.410 048 11784.56 143.77 52581.76 88888.00 2016-02-17 23:18:41.910 048 11784.54 143.84 52581.79 88888.00 2016-02-17 23:18:42.410 048 11784.45 143.91 52581.79 88888.00 2016-02-17 23:18:42.910 048 11784.33 144.00 52581.81 88888.00 2016-02-17 23:18:43.410 048 11784.30 144.11 52581.84 88888.00 2016-02-17 23:18:43.910 048 11784.26 144.17 52581.85 88888.00 2016-02-17 23:18:44.411 048 11784.18 144.29 52581.88 88888.00 2016-02-17 23:18:44.911 048 11784.13 144.40 52581.93 88888.00 2016-02-17 23:18:45.411 048 11784.06 144.45 52581.92 88888.00 2016-02-17 23:18:45.911 048 11784.04 144.51 52581.94 88888.00 2016-02-17 23:18:46.411 048 11783.98 144.60 52581.96 88888.00 2016-02-17 23:18:46.911 048 11783.94 144.67 52581.96 88888.00 2016-02-17 23:18:47.411 048 11783.87 144.77 52581.96 88888.00 2016-02-17 23:18:47.911 048 11783.84 144.84 52581.99 88888.00 2016-02-17 23:18:48.411 048 11783.76 144.90 52582.00 88888.00 2016-02-17 23:18:48.911 048 11783.69 144.99 52582.04 88888.00 2016-02-17 23:18:49.411 048 11783.63 145.09 52582.03 88888.00 2016-02-17 23:18:49.911 048 11783.58 145.16 52582.01 88888.00 2016-02-17 23:18:50.411 048 11783.57 145.26 52582.02 88888.00 2016-02-17 23:18:50.911 048 11783.48 145.35 52582.02 88888.00 2016-02-17 23:18:51.411 048 11783.44 145.43 52582.06 88888.00 2016-02-17 23:18:51.911 048 11783.39 145.49 52582.06 88888.00 2016-02-17 23:18:52.411 048 11783.33 145.53 52582.04 88888.00 2016-02-17 23:18:52.911 048 11783.25 145.65 52582.06 88888.00 2016-02-17 23:18:53.411 048 11783.21 145.71 52582.10 88888.00 2016-02-17 23:18:53.911 048 11783.18 145.79 52582.13 88888.00 2016-02-17 23:18:54.411 048 11783.13 145.88 52582.12 88888.00 2016-02-17 23:18:54.911 048 11783.05 145.95 52582.10 88888.00 2016-02-17 23:18:55.411 048 11783.00 146.07 52582.10 88888.00 2016-02-17 23:18:55.911 048 11782.89 146.14 52582.12 88888.00 2016-02-17 23:18:56.411 048 11782.87 146.19 52582.11 88888.00 2016-02-17 23:18:56.911 048 11782.81 146.27 52582.10 88888.00 2016-02-17 23:18:57.411 048 11782.66 146.35 52582.09 88888.00 2016-02-17 23:18:57.911 048 11782.61 146.44 52582.10 88888.00 2016-02-17 23:18:58.411 048 11782.52 146.50 52582.12 88888.00 2016-02-17 23:18:58.911 048 11782.47 146.57 52582.10 88888.00 2016-02-17 23:18:59.411 048 11782.40 146.69 52582.12 88888.00 2016-02-17 23:18:59.911 048 11782.30 146.81 52582.14 88888.00 2016-02-17 23:19:00.411 048 11782.33 146.90 52582.14 88888.00 2016-02-17 23:19:00.911 048 11782.30 146.96 52582.14 88888.00 2016-02-17 23:19:01.411 048 11782.23 147.05 52582.14 88888.00 2016-02-17 23:19:01.911 048 11782.23 147.14 52582.19 88888.00 2016-02-17 23:19:02.411 048 11782.14 147.23 52582.19 88888.00 2016-02-17 23:19:02.911 048 11782.05 147.32 52582.16 88888.00 2016-02-17 23:19:03.411 048 11782.00 147.40 52582.17 88888.00 2016-02-17 23:19:03.911 048 11781.96 147.51 52582.18 88888.00 2016-02-17 23:19:04.411 048 11781.88 147.64 52582.19 88888.00 2016-02-17 23:19:04.911 048 11781.84 147.74 52582.21 88888.00 2016-02-17 23:19:05.411 048 11781.84 147.82 52582.25 88888.00 2016-02-17 23:19:05.911 048 11781.79 147.90 52582.23 88888.00 2016-02-17 23:19:06.411 048 11781.74 147.99 52582.25 88888.00 2016-02-17 23:19:06.911 048 11781.68 148.08 52582.22 88888.00 2016-02-17 23:19:07.411 048 11781.61 148.20 52582.21 88888.00 2016-02-17 23:19:07.911 048 11781.55 148.29 52582.22 88888.00 2016-02-17 23:19:08.411 048 11781.49 148.40 52582.21 88888.00 2016-02-17 23:19:08.911 048 11781.43 148.48 52582.17 88888.00 2016-02-17 23:19:09.411 048 11781.41 148.59 52582.16 88888.00 2016-02-17 23:19:09.911 048 11781.40 148.66 52582.16 88888.00 2016-02-17 23:19:10.411 048 11781.35 148.74 52582.13 88888.00 2016-02-17 23:19:10.911 048 11781.29 148.85 52582.10 88888.00 2016-02-17 23:19:11.411 048 11781.15 148.94 52582.05 88888.00 2016-02-17 23:19:11.911 048 11781.09 149.01 52582.04 88888.00 2016-02-17 23:19:12.411 048 11781.03 149.15 52582.03 88888.00 2016-02-17 23:19:12.911 048 11780.97 149.26 52581.99 88888.00 2016-02-17 23:19:13.411 048 11780.93 149.34 52581.95 88888.00 2016-02-17 23:19:13.911 048 11780.88 149.45 52581.96 88888.00 2016-02-17 23:19:14.411 048 11780.82 149.55 52581.96 88888.00 2016-02-17 23:19:14.911 048 11780.77 149.66 52581.95 88888.00 2016-02-17 23:19:15.411 048 11780.70 149.77 52581.90 88888.00 2016-02-17 23:19:15.911 048 11780.62 149.87 52581.85 88888.00 2016-02-17 23:19:16.411 048 11780.58 149.93 52581.87 88888.00 2016-02-17 23:19:16.911 048 11780.53 150.05 52581.87 88888.00 2016-02-17 23:19:17.411 048 11780.53 150.12 52581.87 88888.00 2016-02-17 23:19:17.911 048 11780.50 150.21 52581.86 88888.00 2016-02-17 23:19:18.411 048 11780.43 150.32 52581.88 88888.00 2016-02-17 23:19:18.911 048 11780.35 150.44 52581.86 88888.00 2016-02-17 23:19:19.411 048 11780.29 150.53 52581.82 88888.00 2016-02-17 23:19:19.911 048 11780.25 150.62 52581.78 88888.00 2016-02-17 23:19:20.411 048 11780.19 150.70 52581.74 88888.00 2016-02-17 23:19:20.911 048 11780.12 150.76 52581.72 88888.00 2016-02-17 23:19:21.411 048 11780.02 150.86 52581.67 88888.00 2016-02-17 23:19:21.911 048 11779.95 150.94 52581.62 88888.00 2016-02-17 23:19:22.411 048 11779.90 151.00 52581.60 88888.00 2016-02-17 23:19:22.911 048 11779.81 151.09 52581.55 88888.00 2016-02-17 23:19:23.411 048 11779.79 151.18 52581.52 88888.00 2016-02-17 23:19:23.911 048 11779.79 151.23 52581.47 88888.00 2016-02-17 23:19:24.411 048 11779.75 151.32 52581.47 88888.00 2016-02-17 23:19:24.911 048 11779.73 151.41 52581.40 88888.00 2016-02-17 23:19:25.411 048 11779.71 151.49 52581.39 88888.00 2016-02-17 23:19:25.911 048 11779.66 151.56 52581.40 88888.00 2016-02-17 23:19:26.411 048 11779.64 151.65 52581.35 88888.00 2016-02-17 23:19:26.911 048 11779.60 151.75 52581.30 88888.00 2016-02-17 23:19:27.411 048 11779.57 151.81 52581.24 88888.00 2016-02-17 23:19:27.911 048 11779.58 151.92 52581.21 88888.00 2016-02-17 23:19:28.411 048 11779.55 152.02 52581.21 88888.00 2016-02-17 23:19:28.911 048 11779.50 152.10 52581.18 88888.00 2016-02-17 23:19:29.411 048 11779.45 152.17 52581.14 88888.00 2016-02-17 23:19:29.911 048 11779.46 152.27 52581.12 88888.00 2016-02-17 23:19:30.411 048 11779.45 152.34 52581.07 88888.00 2016-02-17 23:19:30.911 048 11779.39 152.41 52581.03 88888.00 2016-02-17 23:19:31.411 048 11779.29 152.50 52580.97 88888.00 2016-02-17 23:19:31.911 048 11779.23 152.58 52580.94 88888.00 2016-02-17 23:19:32.411 048 11779.23 152.70 52580.93 88888.00 2016-02-17 23:19:32.911 048 11779.23 152.78 52580.86 88888.00 2016-02-17 23:19:33.411 048 11779.23 152.85 52580.78 88888.00 2016-02-17 23:19:33.911 048 11779.21 152.97 52580.76 88888.00 2016-02-17 23:19:34.411 048 11779.15 153.06 52580.73 88888.00 2016-02-17 23:19:34.911 048 11779.11 153.13 52580.71 88888.00 2016-02-17 23:19:35.411 048 11779.05 153.20 52580.69 88888.00 2016-02-17 23:19:35.911 048 11779.02 153.28 52580.60 88888.00 2016-02-17 23:19:36.411 048 11779.01 153.37 52580.59 88888.00 2016-02-17 23:19:36.911 048 11778.98 153.42 52580.56 88888.00 2016-02-17 23:19:37.411 048 11778.95 153.47 52580.56 88888.00 2016-02-17 23:19:37.911 048 11778.94 153.62 52580.58 88888.00 2016-02-17 23:19:38.411 048 11778.93 153.72 52580.52 88888.00 2016-02-17 23:19:38.911 048 11778.95 153.78 52580.49 88888.00 2016-02-17 23:19:39.411 048 11778.96 153.85 52580.45 88888.00 2016-02-17 23:19:39.911 048 11778.94 153.95 52580.36 88888.00 2016-02-17 23:19:40.411 048 11778.92 154.10 52580.29 88888.00 2016-02-17 23:19:40.911 048 11778.89 154.22 52580.28 88888.00 2016-02-17 23:19:41.411 048 11778.88 154.30 52580.27 88888.00 2016-02-17 23:19:41.911 048 11778.91 154.36 52580.27 88888.00 2016-02-17 23:19:42.411 048 11778.83 154.47 52580.23 88888.00 2016-02-17 23:19:42.911 048 11778.79 154.58 52580.17 88888.00 2016-02-17 23:19:43.411 048 11778.80 154.68 52580.11 88888.00 2016-02-17 23:19:43.911 048 11778.83 154.76 52580.08 88888.00 2016-02-17 23:19:44.411 048 11778.84 154.80 52580.09 88888.00 2016-02-17 23:19:44.911 048 11778.83 154.92 52580.08 88888.00 2016-02-17 23:19:45.411 048 11778.83 155.00 52580.05 88888.00 2016-02-17 23:19:45.911 048 11778.81 155.07 52580.00 88888.00 2016-02-17 23:19:46.411 048 11778.83 155.20 52580.00 88888.00 2016-02-17 23:19:46.911 048 11778.79 155.27 52579.98 88888.00 2016-02-17 23:19:47.411 048 11778.74 155.30 52579.96 88888.00 2016-02-17 23:19:47.911 048 11778.70 155.39 52579.93 88888.00 2016-02-17 23:19:48.411 048 11778.68 155.50 52579.85 88888.00 2016-02-17 23:19:48.911 048 11778.69 155.55 52579.79 88888.00 2016-02-17 23:19:49.411 048 11778.71 155.65 52579.76 88888.00 2016-02-17 23:19:49.911 048 11778.72 155.74 52579.74 88888.00 2016-02-17 23:19:50.411 048 11778.75 155.85 52579.71 88888.00 2016-02-17 23:19:50.911 048 11778.74 155.97 52579.70 88888.00 2016-02-17 23:19:51.411 048 11778.69 156.07 52579.66 88888.00 2016-02-17 23:19:51.911 048 11778.69 156.13 52579.61 88888.00 2016-02-17 23:19:52.411 048 11778.71 156.17 52579.62 88888.00 2016-02-17 23:19:52.911 048 11778.74 156.23 52579.57 88888.00 2016-02-17 23:19:53.411 048 11778.77 156.35 52579.54 88888.00 2016-02-17 23:19:53.911 048 11778.77 156.47 52579.50 88888.00 2016-02-17 23:19:54.411 048 11778.78 156.55 52579.47 88888.00 2016-02-17 23:19:54.911 048 11778.77 156.57 52579.45 88888.00 2016-02-17 23:19:55.411 048 11778.79 156.63 52579.44 88888.00 2016-02-17 23:19:55.911 048 11778.81 156.76 52579.39 88888.00 2016-02-17 23:19:56.411 048 11778.81 156.88 52579.31 88888.00 2016-02-17 23:19:56.911 048 11778.79 156.92 52579.30 88888.00 2016-02-17 23:19:57.411 048 11778.81 156.99 52579.31 88888.00 2016-02-17 23:19:57.911 048 11778.85 157.06 52579.30 88888.00 2016-02-17 23:19:58.411 048 11778.80 157.15 52579.26 88888.00 2016-02-17 23:19:58.911 048 11778.80 157.22 52579.23 88888.00 2016-02-17 23:19:59.411 048 11778.77 157.33 52579.21 88888.00 2016-02-17 23:19:59.911 048 11778.79 157.40 52579.17 88888.00 2016-02-17 23:20:00.411 048 11778.83 157.46 52579.10 88888.00 2016-02-17 23:20:00.911 048 11778.85 157.49 52579.08 88888.00 2016-02-17 23:20:01.411 048 11778.88 157.57 52579.05 88888.00 2016-02-17 23:20:01.911 048 11778.88 157.64 52579.04 88888.00 2016-02-17 23:20:02.411 048 11778.87 157.70 52579.00 88888.00 2016-02-17 23:20:02.911 048 11778.91 157.71 52578.95 88888.00 2016-02-17 23:20:03.411 048 11778.89 157.78 52578.92 88888.00 2016-02-17 23:20:03.911 048 11778.89 157.86 52578.88 88888.00 2016-02-17 23:20:04.411 048 11778.89 157.86 52578.83 88888.00 2016-02-17 23:20:04.911 048 11778.93 157.97 52578.78 88888.00 2016-02-17 23:20:05.411 048 11778.97 158.09 52578.79 88888.00 2016-02-17 23:20:05.911 048 11779.01 158.17 52578.78 88888.00 2016-02-17 23:20:06.411 048 11778.98 158.22 52578.76 88888.00 2016-02-17 23:20:06.911 048 11779.00 158.28 52578.69 88888.00 2016-02-17 23:20:07.411 048 11779.03 158.30 52578.65 88888.00 2016-02-17 23:20:07.911 048 11779.05 158.40 52578.61 88888.00 2016-02-17 23:20:08.411 048 11779.10 158.47 52578.57 88888.00 2016-02-17 23:20:08.911 048 11779.13 158.54 52578.56 88888.00 2016-02-17 23:20:09.411 048 11779.13 158.60 52578.51 88888.00 2016-02-17 23:20:09.911 048 11779.15 158.72 52578.48 88888.00 2016-02-17 23:20:10.411 048 11779.16 158.80 52578.42 88888.00 2016-02-17 23:20:10.911 048 11779.18 158.85 52578.41 88888.00 2016-02-17 23:20:11.411 048 11779.21 158.92 52578.36 88888.00 2016-02-17 23:20:11.911 048 11779.23 158.97 52578.32 88888.00 2016-02-17 23:20:12.411 048 11779.24 159.03 52578.26 88888.00 2016-02-17 23:20:12.911 048 11779.26 159.09 52578.22 88888.00 2016-02-17 23:20:13.411 048 11779.31 159.14 52578.24 88888.00 2016-02-17 23:20:13.911 048 11779.31 159.16 52578.24 88888.00 2016-02-17 23:20:14.411 048 11779.31 159.22 52578.23 88888.00 2016-02-17 23:20:14.911 048 11779.29 159.26 52578.17 88888.00 2016-02-17 23:20:15.411 048 11779.28 159.32 52578.18 88888.00 2016-02-17 23:20:15.911 048 11779.31 159.34 52578.15 88888.00 2016-02-17 23:20:16.411 048 11779.31 159.42 52578.09 88888.00 2016-02-17 23:20:16.911 048 11779.38 159.45 52578.14 88888.00 2016-02-17 23:20:17.411 048 11779.37 159.52 52578.12 88888.00 2016-02-17 23:20:17.911 048 11779.41 159.58 52577.99 88888.00 2016-02-17 23:20:18.411 048 11779.46 159.65 52577.95 88888.00 2016-02-17 23:20:18.911 048 11779.47 159.72 52577.88 88888.00 2016-02-17 23:20:19.411 048 11779.45 159.80 52577.85 88888.00 2016-02-17 23:20:19.911 048 11779.44 159.83 52577.87 88888.00 2016-02-17 23:20:20.411 048 11779.46 159.89 52577.86 88888.00 2016-02-17 23:20:20.911 048 11779.48 159.98 52577.80 88888.00 2016-02-17 23:20:21.411 048 11779.53 160.01 52577.76 88888.00 2016-02-17 23:20:21.911 048 11779.50 160.06 52577.77 88888.00 2016-02-17 23:20:22.411 048 11779.49 160.13 52577.73 88888.00 2016-02-17 23:20:22.911 048 11779.56 160.14 52577.65 88888.00 2016-02-17 23:20:23.411 048 11779.59 160.15 52577.56 88888.00 2016-02-17 23:20:23.911 048 11779.59 160.22 52577.61 88888.00 2016-02-17 23:20:24.411 048 11779.58 160.27 52577.61 88888.00 2016-02-17 23:20:24.911 048 11779.58 160.34 52577.58 88888.00 2016-02-17 23:20:25.411 048 11779.58 160.40 52577.53 88888.00 2016-02-17 23:20:25.911 048 11779.56 160.47 52577.45 88888.00 2016-02-17 23:20:26.411 048 11779.59 160.50 52577.43 88888.00 2016-02-17 23:20:26.911 048 11779.60 160.58 52577.45 88888.00 2016-02-17 23:20:27.411 048 11779.63 160.61 52577.45 88888.00 2016-02-17 23:20:27.911 048 11779.65 160.66 52577.46 88888.00 2016-02-17 23:20:28.411 048 11779.68 160.69 52577.44 88888.00 2016-02-17 23:20:28.911 048 11779.73 160.77 52577.33 88888.00 2016-02-17 23:20:29.411 048 11779.68 160.84 52577.25 88888.00 2016-02-17 23:20:29.911 048 11779.68 160.89 52577.26 88888.00 2016-02-17 23:20:30.411 048 11779.70 160.91 52577.25 88888.00 2016-02-17 23:20:30.911 048 11779.72 160.96 52577.18 88888.00 2016-02-17 23:20:31.411 048 11779.70 161.02 52577.11 88888.00 2016-02-17 23:20:31.911 048 11779.72 161.08 52577.08 88888.00 2016-02-17 23:20:32.411 048 11779.79 161.11 52577.00 88888.00 2016-02-17 23:20:32.911 048 11779.79 161.15 52576.97 88888.00 2016-02-17 23:20:33.411 048 11779.80 161.18 52576.97 88888.00 2016-02-17 23:20:33.911 048 11779.80 161.24 52576.98 88888.00 2016-02-17 23:20:34.411 048 11779.81 161.27 52576.93 88888.00 2016-02-17 23:20:34.911 048 11779.83 161.32 52576.92 88888.00 2016-02-17 23:20:35.411 048 11779.86 161.34 52576.90 88888.00 2016-02-17 23:20:35.911 048 11779.90 161.37 52576.88 88888.00 2016-02-17 23:20:36.411 048 11779.91 161.45 52576.83 88888.00 2016-02-17 23:20:36.911 048 11779.90 161.47 52576.77 88888.00 2016-02-17 23:20:37.411 048 11779.94 161.44 52576.72 88888.00 2016-02-17 23:20:37.911 048 11779.94 161.47 52576.71 88888.00 2016-02-17 23:20:38.411 048 11780.01 161.56 52576.65 88888.00 2016-02-17 23:20:38.911 048 11780.00 161.61 52576.59 88888.00 2016-02-17 23:20:39.411 048 11780.01 161.67 52576.53 88888.00 2016-02-17 23:20:39.911 048 11780.07 161.70 52576.53 88888.00 2016-02-17 23:20:40.411 048 11780.09 161.74 52576.53 88888.00 2016-02-17 23:20:40.911 048 11780.12 161.80 52576.47 88888.00 2016-02-17 23:20:41.411 048 11780.11 161.86 52576.39 88888.00 2016-02-17 23:20:41.911 048 11780.16 161.92 52576.31 88888.00 2016-02-17 23:20:42.411 048 11780.18 161.95 52576.32 88888.00 2016-02-17 23:20:42.911 048 11780.23 161.95 52576.32 88888.00 2016-02-17 23:20:43.411 048 11780.28 161.96 52576.30 88888.00 2016-02-17 23:20:43.911 048 11780.30 161.98 52576.22 88888.00 2016-02-17 23:20:44.411 048 11780.32 161.97 52576.14 88888.00 2016-02-17 23:20:44.911 048 11780.30 161.98 52576.15 88888.00 2016-02-17 23:20:45.411 048 11780.30 162.00 52576.15 88888.00 2016-02-17 23:20:45.911 048 11780.34 162.05 52576.05 88888.00 2016-02-17 23:20:46.411 048 11780.40 162.08 52576.00 88888.00 2016-02-17 23:20:46.911 048 11780.40 162.09 52575.96 88888.00 2016-02-17 23:20:47.411 048 11780.40 162.10 52575.93 88888.00 2016-02-17 23:20:47.911 048 11780.42 162.14 52575.87 88888.00 2016-02-17 23:20:48.411 048 11780.42 162.17 52575.89 88888.00 2016-02-17 23:20:48.911 048 11780.47 162.22 52575.84 88888.00 2016-02-17 23:20:49.411 048 11780.53 162.26 52575.75 88888.00 2016-02-17 23:20:49.911 048 11780.55 162.26 52575.73 88888.00 2016-02-17 23:20:50.411 048 11780.54 162.26 52575.76 88888.00 2016-02-17 23:20:50.911 048 11780.58 162.29 52575.69 88888.00 2016-02-17 23:20:51.411 048 11780.64 162.35 52575.67 88888.00 2016-02-17 23:20:51.911 048 11780.69 162.37 52575.64 88888.00 2016-02-17 23:20:52.411 048 11780.72 162.41 52575.60 88888.00 2016-02-17 23:20:52.911 048 11780.79 162.43 52575.59 88888.00 2016-02-17 23:20:53.411 048 11780.85 162.46 52575.54 88888.00 2016-02-17 23:20:53.911 048 11780.90 162.51 52575.51 88888.00 2016-02-17 23:20:54.411 048 11780.98 162.53 52575.47 88888.00 2016-02-17 23:20:54.911 048 11781.07 162.56 52575.39 88888.00 2016-02-17 23:20:55.411 048 11781.06 162.63 52575.41 88888.00 2016-02-17 23:20:55.911 048 11781.08 162.70 52575.38 88888.00 2016-02-17 23:20:56.411 048 11781.12 162.76 52575.33 88888.00 2016-02-17 23:20:56.911 048 11781.19 162.81 52575.30 88888.00 2016-02-17 23:20:57.411 048 11781.24 162.83 52575.27 88888.00 2016-02-17 23:20:57.911 048 11781.31 162.84 52575.24 88888.00 2016-02-17 23:20:58.411 048 11781.34 162.87 52575.21 88888.00 2016-02-17 23:20:58.911 048 11781.40 162.92 52575.17 88888.00 2016-02-17 23:20:59.411 048 11781.43 162.96 52575.15 88888.00 2016-02-17 23:20:59.911 048 11781.49 162.99 52575.12 88888.00 2016-02-17 23:21:00.411 048 11781.52 163.00 52575.09 88888.00 2016-02-17 23:21:00.911 048 11781.56 163.03 52575.08 88888.00 2016-02-17 23:21:01.411 048 11781.57 163.08 52575.08 88888.00 2016-02-17 23:21:01.911 048 11781.63 163.11 52575.06 88888.00 2016-02-17 23:21:02.411 048 11781.66 163.13 52575.08 88888.00 2016-02-17 23:21:02.911 048 11781.67 163.19 52575.09 88888.00 2016-02-17 23:21:03.411 048 11781.74 163.20 52575.06 88888.00 2016-02-17 23:21:03.911 048 11781.79 163.22 52574.99 88888.00 2016-02-17 23:21:04.411 048 11781.84 163.28 52574.98 88888.00 2016-02-17 23:21:04.911 048 11781.79 163.31 52574.97 88888.00 2016-02-17 23:21:05.411 048 11781.83 163.33 52574.92 88888.00 2016-02-17 23:21:05.911 048 11781.88 163.39 52574.96 88888.00 2016-02-17 23:21:06.411 048 11781.95 163.44 52574.98 88888.00 2016-02-17 23:21:06.911 048 11782.02 163.48 52574.98 88888.00 2016-02-17 23:21:07.411 048 11782.04 163.51 52574.98 88888.00 2016-02-17 23:21:07.911 048 11782.09 163.53 52574.97 88888.00 2016-02-17 23:21:08.411 048 11782.10 163.61 52574.95 88888.00 2016-02-17 23:21:08.911 048 11782.14 163.64 52574.90 88888.00 2016-02-17 23:21:09.411 048 11782.21 163.64 52574.88 88888.00 2016-02-17 23:21:09.911 048 11782.26 163.67 52574.88 88888.00 2016-02-17 23:21:10.411 048 11782.30 163.73 52574.85 88888.00 2016-02-17 23:21:10.911 048 11782.30 163.81 52574.82 88888.00 2016-02-17 23:21:11.411 048 11782.30 163.83 52574.82 88888.00 2016-02-17 23:21:11.911 048 11782.31 163.84 52574.83 88888.00 2016-02-17 23:21:12.411 048 11782.36 163.88 52574.86 88888.00 2016-02-17 23:21:12.911 048 11782.38 163.91 52574.89 88888.00 2016-02-17 23:21:13.411 048 11782.45 163.93 52574.91 88888.00 2016-02-17 23:21:13.911 048 11782.46 163.96 52574.88 88888.00 2016-02-17 23:21:14.411 048 11782.48 163.97 52574.90 88888.00 2016-02-17 23:21:14.911 048 11782.52 164.02 52574.89 88888.00 2016-02-17 23:21:15.411 048 11782.61 164.07 52574.88 88888.00 2016-02-17 23:21:15.911 048 11782.65 164.09 52574.87 88888.00 2016-02-17 23:21:16.411 048 11782.71 164.12 52574.86 88888.00 2016-02-17 23:21:16.911 048 11782.70 164.16 52574.85 88888.00 2016-02-17 23:21:17.411 048 11782.73 164.18 52574.85 88888.00 2016-02-17 23:21:17.911 048 11782.77 164.21 52574.82 88888.00 2016-02-17 23:21:18.411 048 11782.81 164.25 52574.83 88888.00 2016-02-17 23:21:18.911 048 11782.90 164.27 52574.82 88888.00 2016-02-17 23:21:19.411 048 11782.97 164.30 52574.79 88888.00 2016-02-17 23:21:19.911 048 11782.97 164.36 52574.77 88888.00 2016-02-17 23:21:20.411 048 11782.98 164.38 52574.78 88888.00 2016-02-17 23:21:20.911 048 11783.08 164.41 52574.78 88888.00 2016-02-17 23:21:21.411 048 11783.06 164.41 52574.78 88888.00 2016-02-17 23:21:21.911 048 11783.08 164.44 52574.72 88888.00 2016-02-17 23:21:22.411 048 11783.12 164.48 52574.72 88888.00 2016-02-17 23:21:22.911 048 11783.13 164.54 52574.74 88888.00 2016-02-17 23:21:23.411 048 11783.19 164.56 52574.76 88888.00 2016-02-17 23:21:23.911 048 11783.23 164.59 52574.80 88888.00 2016-02-17 23:21:24.411 048 11783.26 164.62 52574.82 88888.00 2016-02-17 23:21:24.911 048 11783.32 164.65 52574.80 88888.00 2016-02-17 23:21:25.411 048 11783.33 164.65 52574.81 88888.00 2016-02-17 23:21:25.911 048 11783.32 164.69 52574.83 88888.00 2016-02-17 23:21:26.411 048 11783.32 164.71 52574.82 88888.00 2016-02-17 23:21:26.911 048 11783.40 164.73 52574.86 88888.00 2016-02-17 23:21:27.411 048 11783.45 164.76 52574.83 88888.00 2016-02-17 23:21:27.911 048 11783.47 164.78 52574.85 88888.00 2016-02-17 23:21:28.411 048 11783.49 164.78 52574.85 88888.00 2016-02-17 23:21:28.911 048 11783.51 164.76 52574.83 88888.00 2016-02-17 23:21:29.412 048 11783.58 164.78 52574.83 88888.00 2016-02-17 23:21:29.912 048 11783.59 164.81 52574.82 88888.00 2016-02-17 23:21:30.412 048 11783.60 164.84 52574.85 88888.00 2016-02-17 23:21:30.912 048 11783.65 164.85 52574.86 88888.00 2016-02-17 23:21:31.412 048 11783.70 164.84 52574.87 88888.00 2016-02-17 23:21:31.912 048 11783.74 164.78 52574.83 88888.00 2016-02-17 23:21:32.412 048 11783.71 164.76 52574.85 88888.00 2016-02-17 23:21:32.912 048 11783.74 164.81 52574.86 88888.00 2016-02-17 23:21:33.412 048 11783.79 164.81 52574.90 88888.00 2016-02-17 23:21:33.912 048 11783.79 164.85 52574.88 88888.00 2016-02-17 23:21:34.412 048 11783.87 164.84 52574.88 88888.00 2016-02-17 23:21:34.912 048 11783.89 164.80 52574.91 88888.00 2016-02-17 23:21:35.412 048 11783.89 164.79 52574.91 88888.00 2016-02-17 23:21:35.912 048 11783.97 164.77 52574.89 88888.00 2016-02-17 23:21:36.412 048 11784.03 164.76 52574.90 88888.00 2016-02-17 23:21:36.912 048 11784.05 164.78 52574.90 88888.00 2016-02-17 23:21:37.412 048 11784.06 164.76 52574.89 88888.00 2016-02-17 23:21:37.912 048 11784.12 164.77 52574.92 88888.00 2016-02-17 23:21:38.412 048 11784.18 164.76 52574.92 88888.00 2016-02-17 23:21:38.912 048 11784.21 164.78 52574.90 88888.00 2016-02-17 23:21:39.412 048 11784.28 164.79 52574.92 88888.00 2016-02-17 23:21:39.912 048 11784.27 164.73 52574.90 88888.00 2016-02-17 23:21:40.412 048 11784.27 164.70 52574.89 88888.00 2016-02-17 23:21:40.912 048 11784.32 164.69 52574.94 88888.00 2016-02-17 23:21:41.412 048 11784.35 164.70 52574.96 88888.00 2016-02-17 23:21:41.912 048 11784.35 164.70 52575.00 88888.00 2016-02-17 23:21:42.412 048 11784.38 164.71 52575.03 88888.00 2016-02-17 23:21:42.912 048 11784.38 164.70 52575.03 88888.00 2016-02-17 23:21:43.412 048 11784.36 164.69 52575.03 88888.00 2016-02-17 23:21:43.912 048 11784.40 164.65 52575.03 88888.00 2016-02-17 23:21:44.412 048 11784.48 164.62 52575.01 88888.00 2016-02-17 23:21:44.912 048 11784.47 164.65 52575.05 88888.00 2016-02-17 23:21:45.412 048 11784.48 164.62 52575.09 88888.00 2016-02-17 23:21:45.912 048 11784.50 164.60 52575.09 88888.00 2016-02-17 23:21:46.412 048 11784.56 164.58 52575.08 88888.00 2016-02-17 23:21:46.912 048 11784.63 164.57 52575.09 88888.00 2016-02-17 23:21:47.412 048 11784.65 164.55 52575.13 88888.00 2016-02-17 23:21:47.912 048 11784.67 164.56 52575.14 88888.00 2016-02-17 23:21:48.412 048 11784.66 164.60 52575.15 88888.00 2016-02-17 23:21:48.912 048 11784.65 164.59 52575.15 88888.00 2016-02-17 23:21:49.412 048 11784.65 164.58 52575.18 88888.00 2016-02-17 23:21:49.912 048 11784.72 164.57 52575.21 88888.00 2016-02-17 23:21:50.412 048 11784.74 164.56 52575.22 88888.00 2016-02-17 23:21:50.912 048 11784.74 164.54 52575.29 88888.00 2016-02-17 23:21:51.412 048 11784.73 164.54 52575.33 88888.00 2016-02-17 23:21:51.912 048 11784.74 164.57 52575.32 88888.00 2016-02-17 23:21:52.412 048 11784.77 164.57 52575.30 88888.00 2016-02-17 23:21:52.912 048 11784.77 164.60 52575.34 88888.00 2016-02-17 23:21:53.412 048 11784.74 164.58 52575.36 88888.00 2016-02-17 23:21:53.912 048 11784.73 164.59 52575.39 88888.00 2016-02-17 23:21:54.412 048 11784.81 164.59 52575.42 88888.00 2016-02-17 23:21:54.912 048 11784.84 164.60 52575.45 88888.00 2016-02-17 23:21:55.412 048 11784.86 164.62 52575.44 88888.00 2016-02-17 23:21:55.912 048 11784.85 164.62 52575.44 88888.00 2016-02-17 23:21:56.412 048 11784.84 164.62 52575.45 88888.00 2016-02-17 23:21:56.912 048 11784.89 164.62 52575.49 88888.00 2016-02-17 23:21:57.412 048 11784.92 164.65 52575.45 88888.00 2016-02-17 23:21:57.912 048 11784.84 164.68 52575.43 88888.00 2016-02-17 23:21:58.412 048 11784.81 164.67 52575.47 88888.00 2016-02-17 23:21:58.912 048 11784.83 164.68 52575.51 88888.00 2016-02-17 23:21:59.412 048 11784.85 164.71 52575.51 88888.00 2016-02-17 23:21:59.912 048 11784.85 164.74 52575.54 88888.00 2016-02-17 23:22:00.412 048 11784.86 164.77 52575.59 88888.00 2016-02-17 23:22:00.912 048 11784.86 164.76 52575.61 88888.00 2016-02-17 23:22:01.412 048 11784.89 164.77 52575.61 88888.00 2016-02-17 23:22:01.912 048 11784.91 164.84 52575.66 88888.00 2016-02-17 23:22:02.412 048 11784.90 164.89 52575.68 88888.00 2016-02-17 23:22:02.912 048 11784.92 164.90 52575.71 88888.00 2016-02-17 23:22:03.412 048 11784.93 164.88 52575.76 88888.00 2016-02-17 23:22:03.912 048 11784.94 164.90 52575.75 88888.00 2016-02-17 23:22:04.412 048 11784.97 164.93 52575.78 88888.00 2016-02-17 23:22:04.912 048 11784.93 164.95 52575.83 88888.00 2016-02-17 23:22:05.412 048 11784.92 164.99 52575.86 88888.00 2016-02-17 23:22:05.912 048 11784.99 165.00 52575.87 88888.00 2016-02-17 23:22:06.412 048 11785.01 165.03 52575.85 88888.00 2016-02-17 23:22:06.912 048 11784.99 165.05 52575.85 88888.00 2016-02-17 23:22:07.412 048 11784.99 165.06 52575.88 88888.00 2016-02-17 23:22:07.912 048 11785.05 165.09 52575.92 88888.00 2016-02-17 23:22:08.412 048 11784.97 165.10 52575.95 88888.00 2016-02-17 23:22:08.912 048 11784.95 165.13 52575.97 88888.00 2016-02-17 23:22:09.412 048 11784.97 165.15 52576.02 88888.00 2016-02-17 23:22:09.912 048 11784.93 165.20 52576.03 88888.00 2016-02-17 23:22:10.412 048 11784.93 165.28 52576.03 88888.00 2016-02-17 23:22:10.912 048 11784.92 165.37 52576.04 88888.00 2016-02-17 23:22:11.412 048 11784.95 165.38 52576.06 88888.00 2016-02-17 23:22:11.912 048 11784.98 165.38 52576.11 88888.00 2016-02-17 23:22:12.412 048 11784.99 165.44 52576.12 88888.00 2016-02-17 23:22:12.912 048 11785.02 165.47 52576.17 88888.00 2016-02-17 23:22:13.412 048 11785.03 165.47 52576.18 88888.00 2016-02-17 23:22:13.912 048 11785.06 165.51 52576.14 88888.00 2016-02-17 23:22:14.412 048 11785.10 165.57 52576.18 88888.00 2016-02-17 23:22:14.912 048 11785.15 165.60 52576.19 88888.00 2016-02-17 23:22:15.412 048 11785.15 165.60 52576.19 88888.00 2016-02-17 23:22:15.912 048 11785.19 165.61 52576.23 88888.00 2016-02-17 23:22:16.412 048 11785.20 165.66 52576.23 88888.00 2016-02-17 23:22:16.912 048 11785.19 165.72 52576.21 88888.00 2016-02-17 23:22:17.412 048 11785.19 165.74 52576.24 88888.00 2016-02-17 23:22:17.912 048 11785.24 165.77 52576.31 88888.00 2016-02-17 23:22:18.412 048 11785.30 165.80 52576.36 88888.00 2016-02-17 23:22:18.912 048 11785.28 165.85 52576.31 88888.00 2016-02-17 23:22:19.412 048 11785.29 165.86 52576.30 88888.00 2016-02-17 23:22:19.912 048 11785.32 165.93 52576.31 88888.00 2016-02-17 23:22:20.412 048 11785.33 166.02 52576.32 88888.00 2016-02-17 23:22:20.912 048 11785.34 166.01 52576.32 88888.00 2016-02-17 23:22:21.412 048 11785.32 166.02 52576.36 88888.00 2016-02-17 23:22:21.912 048 11785.36 166.02 52576.36 88888.00 2016-02-17 23:22:22.412 048 11785.38 166.11 52576.37 88888.00 2016-02-17 23:22:22.912 048 11785.42 166.12 52576.38 88888.00 2016-02-17 23:22:23.412 048 11785.44 166.14 52576.41 88888.00 2016-02-17 23:22:23.912 048 11785.46 166.17 52576.42 88888.00 2016-02-17 23:22:24.412 048 11785.46 166.20 52576.44 88888.00 2016-02-17 23:22:24.912 048 11785.52 166.21 52576.44 88888.00 2016-02-17 23:22:25.412 048 11785.50 166.22 52576.44 88888.00 2016-02-17 23:22:25.912 048 11785.50 166.25 52576.45 88888.00 2016-02-17 23:22:26.412 048 11785.49 166.25 52576.44 88888.00 2016-02-17 23:22:26.912 048 11785.51 166.26 52576.46 88888.00 2016-02-17 23:22:27.412 048 11785.51 166.34 52576.48 88888.00 2016-02-17 23:22:27.912 048 11785.49 166.34 52576.50 88888.00 2016-02-17 23:22:28.412 048 11785.50 166.39 52576.54 88888.00 2016-02-17 23:22:28.912 048 11785.55 166.43 52576.59 88888.00 2016-02-17 23:22:29.412 048 11785.61 166.42 52576.57 88888.00 2016-02-17 23:22:29.912 048 11785.61 166.48 52576.56 88888.00 2016-02-17 23:22:30.412 048 11785.61 166.55 52576.57 88888.00 2016-02-17 23:22:30.912 048 11785.62 166.59 52576.57 88888.00 2016-02-17 23:22:31.412 048 11785.65 166.61 52576.59 88888.00 2016-02-17 23:22:31.912 048 11785.71 166.59 52576.64 88888.00 2016-02-17 23:22:32.412 048 11785.71 166.61 52576.70 88888.00 2016-02-17 23:22:32.912 048 11785.69 166.68 52576.73 88888.00 2016-02-17 23:22:33.412 048 11785.72 166.71 52576.71 88888.00 2016-02-17 23:22:33.912 048 11785.76 166.71 52576.66 88888.00 2016-02-17 23:22:34.412 048 11785.77 166.74 52576.70 88888.00 2016-02-17 23:22:34.912 048 11785.79 166.78 52576.74 88888.00 2016-02-17 23:22:35.412 048 11785.80 166.82 52576.73 88888.00 2016-02-17 23:22:35.912 048 11785.85 166.88 52576.73 88888.00 2016-02-17 23:22:36.412 048 11785.88 166.91 52576.79 88888.00 2016-02-17 23:22:36.912 048 11785.88 166.98 52576.83 88888.00 2016-02-17 23:22:37.412 048 11785.89 167.03 52576.84 88888.00 2016-02-17 23:22:37.912 048 11785.86 167.06 52576.84 88888.00 2016-02-17 23:22:38.412 048 11785.86 167.10 52576.84 88888.00 2016-02-17 23:22:38.912 048 11785.88 167.12 52576.90 88888.00 2016-02-17 23:22:39.412 048 11785.89 167.18 52576.92 88888.00 2016-02-17 23:22:39.912 048 11785.91 167.23 52576.91 88888.00 2016-02-17 23:22:40.412 048 11785.94 167.25 52576.92 88888.00 2016-02-17 23:22:40.912 048 11785.98 167.25 52576.94 88888.00 2016-02-17 23:22:41.412 048 11785.98 167.27 52576.94 88888.00 2016-02-17 23:22:41.912 048 11786.03 167.31 52576.95 88888.00 2016-02-17 23:22:42.412 048 11786.08 167.36 52576.95 88888.00 2016-02-17 23:22:42.912 048 11786.09 167.38 52576.98 88888.00 2016-02-17 23:22:43.412 048 11786.13 167.39 52576.95 88888.00 2016-02-17 23:22:43.912 048 11786.13 167.43 52576.98 88888.00 2016-02-17 23:22:44.412 048 11786.13 167.49 52577.02 88888.00 2016-02-17 23:22:44.912 048 11786.15 167.55 52577.03 88888.00 2016-02-17 23:22:45.412 048 11786.16 167.57 52577.02 88888.00 2016-02-17 23:22:45.912 048 11786.16 167.62 52577.01 88888.00 2016-02-17 23:22:46.412 048 11786.19 167.64 52577.02 88888.00 2016-02-17 23:22:46.912 048 11786.24 167.68 52577.08 88888.00 2016-02-17 23:22:47.412 048 11786.25 167.68 52577.09 88888.00 2016-02-17 23:22:47.912 048 11786.26 167.71 52577.09 88888.00 2016-02-17 23:22:48.412 048 11786.29 167.72 52577.11 88888.00 2016-02-17 23:22:48.912 048 11786.34 167.75 52577.14 88888.00 2016-02-17 23:22:49.412 048 11786.39 167.79 52577.11 88888.00 2016-02-17 23:22:49.912 048 11786.43 167.83 52577.15 88888.00 2016-02-17 23:22:50.412 048 11786.48 167.84 52577.19 88888.00 2016-02-17 23:22:50.912 048 11786.55 167.87 52577.21 88888.00 2016-02-17 23:22:51.412 048 11786.52 167.93 52577.26 88888.00 2016-02-17 23:22:51.912 048 11786.53 168.00 52577.32 88888.00 2016-02-17 23:22:52.412 048 11786.57 168.05 52577.32 88888.00 2016-02-17 23:22:52.912 048 11786.57 168.08 52577.26 88888.00 2016-02-17 23:22:53.412 048 11786.61 168.15 52577.30 88888.00 2016-02-17 23:22:53.912 048 11786.64 168.17 52577.33 88888.00 2016-02-17 23:22:54.412 048 11786.68 168.20 52577.32 88888.00 2016-02-17 23:22:54.912 048 11786.67 168.25 52577.33 88888.00 2016-02-17 23:22:55.412 048 11786.65 168.26 52577.34 88888.00 2016-02-17 23:22:55.912 048 11786.67 168.34 52577.35 88888.00 2016-02-17 23:22:56.412 048 11786.66 168.37 52577.35 88888.00 2016-02-17 23:22:56.912 048 11786.69 168.42 52577.43 88888.00 2016-02-17 23:22:57.412 048 11786.73 168.44 52577.43 88888.00 2016-02-17 23:22:57.912 048 11786.73 168.47 52577.41 88888.00 2016-02-17 23:22:58.412 048 11786.73 168.53 52577.42 88888.00 2016-02-17 23:22:58.912 048 11786.75 168.59 52577.44 88888.00 2016-02-17 23:22:59.412 048 11786.75 168.58 52577.45 88888.00 2016-02-17 23:22:59.912 048 11786.82 168.59 52577.47 88888.00 2016-02-17 23:23:00.412 048 11786.86 168.63 52577.49 88888.00 2016-02-17 23:23:00.912 048 11786.86 168.66 52577.53 88888.00 2016-02-17 23:23:01.412 048 11786.90 168.70 52577.56 88888.00 2016-02-17 23:23:01.912 048 11786.91 168.73 52577.56 88888.00 2016-02-17 23:23:02.412 048 11786.92 168.76 52577.60 88888.00 2016-02-17 23:23:02.912 048 11786.91 168.81 52577.60 88888.00 2016-02-17 23:23:03.412 048 11786.90 168.83 52577.59 88888.00 2016-02-17 23:23:03.912 048 11786.92 168.86 52577.61 88888.00 2016-02-17 23:23:04.412 048 11786.87 168.88 52577.63 88888.00 2016-02-17 23:23:04.912 048 11786.86 168.95 52577.67 88888.00 2016-02-17 23:23:05.412 048 11786.88 169.00 52577.71 88888.00 2016-02-17 23:23:05.912 048 11786.92 169.03 52577.70 88888.00 2016-02-17 23:23:06.412 048 11786.93 169.06 52577.69 88888.00 2016-02-17 23:23:06.912 048 11786.93 169.06 52577.67 88888.00 2016-02-17 23:23:07.412 048 11786.91 169.10 52577.68 88888.00 2016-02-17 23:23:07.912 048 11786.90 169.15 52577.74 88888.00 2016-02-17 23:23:08.412 048 11786.91 169.22 52577.76 88888.00 2016-02-17 23:23:08.912 048 11786.95 169.25 52577.76 88888.00 2016-02-17 23:23:09.412 048 11786.94 169.27 52577.76 88888.00 2016-02-17 23:23:09.912 048 11786.96 169.29 52577.73 88888.00 2016-02-17 23:23:10.412 048 11787.01 169.36 52577.73 88888.00 2016-02-17 23:23:10.912 048 11787.03 169.45 52577.72 88888.00 2016-02-17 23:23:11.412 048 11787.04 169.52 52577.74 88888.00 2016-02-17 23:23:11.912 048 11787.04 169.56 52577.80 88888.00 2016-02-17 23:23:12.412 048 11787.05 169.65 52577.78 88888.00 2016-02-17 23:23:12.912 048 11787.08 169.72 52577.79 88888.00 2016-02-17 23:23:13.412 048 11787.08 169.77 52577.83 88888.00 2016-02-17 23:23:13.912 048 11787.08 169.77 52577.85 88888.00 2016-02-17 23:23:14.412 048 11787.09 169.82 52577.85 88888.00 2016-02-17 23:23:14.912 048 11787.11 169.87 52577.89 88888.00 2016-02-17 23:23:15.412 048 11787.14 169.90 52577.91 88888.00 2016-02-17 23:23:15.912 048 11787.14 169.96 52577.91 88888.00 2016-02-17 23:23:16.412 048 11787.13 170.01 52577.88 88888.00 2016-02-17 23:23:16.912 048 11787.10 170.02 52577.86 88888.00 2016-02-17 23:23:17.412 048 11787.09 170.08 52577.87 88888.00 2016-02-17 23:23:17.912 048 11787.13 170.17 52577.91 88888.00 2016-02-17 23:23:18.412 048 11787.17 170.22 52577.94 88888.00 2016-02-17 23:23:18.912 048 11787.20 170.26 52577.95 88888.00 2016-02-17 23:23:19.412 048 11787.23 170.31 52577.94 88888.00 2016-02-17 23:23:19.912 048 11787.23 170.37 52577.99 88888.00 2016-02-17 23:23:20.412 048 11787.27 170.40 52577.97 88888.00 2016-02-17 23:23:20.912 048 11787.23 170.43 52577.98 88888.00 2016-02-17 23:23:21.412 048 11787.25 170.52 52578.00 88888.00 2016-02-17 23:23:21.912 048 11787.28 170.59 52578.00 88888.00 2016-02-17 23:23:22.412 048 11787.28 170.64 52578.00 88888.00 2016-02-17 23:23:22.912 048 11787.25 170.66 52578.00 88888.00 2016-02-17 23:23:23.412 048 11787.29 170.69 52578.06 88888.00 2016-02-17 23:23:23.912 048 11787.33 170.77 52578.07 88888.00 2016-02-17 23:23:24.412 048 11787.34 170.84 52578.06 88888.00 2016-02-17 23:23:24.912 048 11787.35 170.96 52578.07 88888.00 2016-02-17 23:23:25.412 048 11787.37 171.04 52578.07 88888.00 2016-02-17 23:23:25.912 048 11787.40 171.09 52578.07 88888.00 2016-02-17 23:23:26.412 048 11787.39 171.13 52578.08 88888.00 2016-02-17 23:23:26.912 048 11787.39 171.15 52578.08 88888.00 2016-02-17 23:23:27.412 048 11787.43 171.18 52578.14 88888.00 2016-02-17 23:23:27.912 048 11787.46 171.23 52578.16 88888.00 2016-02-17 23:23:28.412 048 11787.45 171.27 52578.20 88888.00 2016-02-17 23:23:28.912 048 11787.47 171.35 52578.18 88888.00 2016-02-17 23:23:29.412 048 11787.49 171.40 52578.17 88888.00 2016-02-17 23:23:29.912 048 11787.52 171.47 52578.22 88888.00 2016-02-17 23:23:30.412 048 11787.54 171.57 52578.24 88888.00 2016-02-17 23:23:30.912 048 11787.54 171.62 52578.24 88888.00 2016-02-17 23:23:31.412 048 11787.58 171.66 52578.23 88888.00 2016-02-17 23:23:31.912 048 11787.62 171.74 52578.20 88888.00 2016-02-17 23:23:32.412 048 11787.63 171.82 52578.26 88888.00 2016-02-17 23:23:32.912 048 11787.63 171.87 52578.30 88888.00 2016-02-17 23:23:33.412 048 11787.63 171.92 52578.26 88888.00 2016-02-17 23:23:33.912 048 11787.66 171.96 52578.24 88888.00 2016-02-17 23:23:34.412 048 11787.64 172.05 52578.27 88888.00 2016-02-17 23:23:34.912 048 11787.63 172.13 52578.31 88888.00 2016-02-17 23:23:35.412 048 11787.63 172.20 52578.31 88888.00 2016-02-17 23:23:35.912 048 11787.63 172.26 52578.30 88888.00 2016-02-17 23:23:36.412 048 11787.64 172.30 52578.30 88888.00 2016-02-17 23:23:36.912 048 11787.62 172.32 52578.33 88888.00 2016-02-17 23:23:37.412 048 11787.66 172.37 52578.31 88888.00 2016-02-17 23:23:37.912 048 11787.72 172.41 52578.30 88888.00 2016-02-17 23:23:38.412 048 11787.73 172.42 52578.31 88888.00 2016-02-17 23:23:38.912 048 11787.72 172.48 52578.34 88888.00 2016-02-17 23:23:39.412 048 11787.72 172.50 52578.35 88888.00 2016-02-17 23:23:39.912 048 11787.75 172.55 52578.40 88888.00 2016-02-17 23:23:40.412 048 11787.75 172.60 52578.35 88888.00 2016-02-17 23:23:40.912 048 11787.79 172.63 52578.33 88888.00 2016-02-17 23:23:41.412 048 11787.80 172.72 52578.33 88888.00 2016-02-17 23:23:41.912 048 11787.79 172.82 52578.36 88888.00 2016-02-17 23:23:42.412 048 11787.79 172.88 52578.40 88888.00 2016-02-17 23:23:42.912 048 11787.82 172.90 52578.39 88888.00 2016-02-17 23:23:43.412 048 11787.86 172.94 52578.39 88888.00 2016-02-17 23:23:43.912 048 11787.83 173.00 52578.35 88888.00 2016-02-17 23:23:44.412 048 11787.86 173.02 52578.35 88888.00 2016-02-17 23:23:44.912 048 11787.84 173.09 52578.35 88888.00 2016-02-17 23:23:45.412 048 11787.81 173.11 52578.32 88888.00 2016-02-17 23:23:45.912 048 11787.80 173.17 52578.32 88888.00 2016-02-17 23:23:46.412 048 11787.82 173.21 52578.35 88888.00 2016-02-17 23:23:46.912 048 11787.87 173.23 52578.38 88888.00 2016-02-17 23:23:47.412 048 11787.89 173.26 52578.34 88888.00 2016-02-17 23:23:47.912 048 11787.90 173.28 52578.31 88888.00 2016-02-17 23:23:48.412 048 11787.95 173.31 52578.33 88888.00 2016-02-17 23:23:48.912 048 11787.98 173.34 52578.34 88888.00 2016-02-17 23:23:49.412 048 11787.99 173.41 52578.36 88888.00 2016-02-17 23:23:49.912 048 11788.01 173.43 52578.36 88888.00 2016-02-17 23:23:50.412 048 11788.02 173.48 52578.35 88888.00 2016-02-17 23:23:50.912 048 11788.02 173.51 52578.40 88888.00 2016-02-17 23:23:51.412 048 11788.07 173.56 52578.39 88888.00 2016-02-17 23:23:51.912 048 11788.08 173.62 52578.40 88888.00 2016-02-17 23:23:52.412 048 11788.14 173.68 52578.43 88888.00 2016-02-17 23:23:52.912 048 11788.14 173.70 52578.43 88888.00 2016-02-17 23:23:53.412 048 11788.13 173.77 52578.42 88888.00 2016-02-17 23:23:53.912 048 11788.14 173.82 52578.42 88888.00 2016-02-17 23:23:54.412 048 11788.19 173.85 52578.43 88888.00 2016-02-17 23:23:54.912 048 11788.19 173.89 52578.46 88888.00 2016-02-17 23:23:55.412 048 11788.26 173.95 52578.44 88888.00 2016-02-17 23:23:55.912 048 11788.33 174.01 52578.48 88888.00 2016-02-17 23:23:56.412 048 11788.32 174.05 52578.48 88888.00 2016-02-17 23:23:56.912 048 11788.31 174.06 52578.47 88888.00 2016-02-17 23:23:57.412 048 11788.32 174.11 52578.47 88888.00 2016-02-17 23:23:57.912 048 11788.35 174.18 52578.47 88888.00 2016-02-17 23:23:58.412 048 11788.39 174.24 52578.47 88888.00 2016-02-17 23:23:58.912 048 11788.41 174.27 52578.49 88888.00 2016-02-17 23:23:59.412 048 11788.45 174.29 52578.52 88888.00 2016-02-17 23:23:59.912 048 11788.49 174.34 52578.52 88888.00 2016-02-17 23:24:00.412 048 11788.49 174.39 52578.49 88888.00 2016-02-17 23:24:00.912 048 11788.49 174.46 52578.50 88888.00 2016-02-17 23:24:01.412 048 11788.54 174.54 52578.49 88888.00 2016-02-17 23:24:01.912 048 11788.62 174.59 52578.48 88888.00 2016-02-17 23:24:02.412 048 11788.67 174.65 52578.51 88888.00 2016-02-17 23:24:02.912 048 11788.68 174.67 52578.49 88888.00 2016-02-17 23:24:03.412 048 11788.66 174.69 52578.51 88888.00 2016-02-17 23:24:03.912 048 11788.71 174.69 52578.55 88888.00 2016-02-17 23:24:04.412 048 11788.77 174.74 52578.52 88888.00 2016-02-17 23:24:04.912 048 11788.77 174.83 52578.50 88888.00 2016-02-17 23:24:05.412 048 11788.80 174.88 52578.51 88888.00 2016-02-17 23:24:05.912 048 11788.86 174.94 52578.52 88888.00 2016-02-17 23:24:06.412 048 11788.92 175.00 52578.51 88888.00 2016-02-17 23:24:06.912 048 11788.98 175.07 52578.49 88888.00 2016-02-17 23:24:07.412 048 11789.06 175.14 52578.50 88888.00 2016-02-17 23:24:07.912 048 11789.10 175.17 52578.52 88888.00 2016-02-17 23:24:08.412 048 11789.18 175.23 52578.53 88888.00 2016-02-17 23:24:08.912 048 11789.19 175.27 52578.52 88888.00 2016-02-17 23:24:09.412 048 11789.22 175.34 52578.51 88888.00 2016-02-17 23:24:09.912 048 11789.28 175.42 52578.55 88888.00 2016-02-17 23:24:10.412 048 11789.31 175.44 52578.57 88888.00 2016-02-17 23:24:10.912 048 11789.36 175.50 52578.56 88888.00 2016-02-17 23:24:11.412 048 11789.46 175.56 52578.53 88888.00 2016-02-17 23:24:11.912 048 11789.53 175.65 52578.55 88888.00 2016-02-17 23:24:12.412 048 11789.55 175.71 52578.57 88888.00 2016-02-17 23:24:12.912 048 11789.58 175.75 52578.60 88888.00 2016-02-17 23:24:13.412 048 11789.64 175.86 52578.61 88888.00 2016-02-17 23:24:13.912 048 11789.70 175.91 52578.64 88888.00 2016-02-17 23:24:14.413 048 11789.74 175.97 52578.64 88888.00 2016-02-17 23:24:14.913 048 11789.81 176.05 52578.66 88888.00 2016-02-17 23:24:15.413 048 11789.86 176.12 52578.66 88888.00 2016-02-17 23:24:15.913 048 11789.92 176.20 52578.66 88888.00 2016-02-17 23:24:16.413 048 11789.98 176.28 52578.65 88888.00 2016-02-17 23:24:16.913 048 11790.06 176.31 52578.64 88888.00 2016-02-17 23:24:17.413 048 11790.11 176.40 52578.62 88888.00 2016-02-17 23:24:17.913 048 11790.12 176.49 52578.61 88888.00 2016-02-17 23:24:18.413 048 11790.19 176.53 52578.62 88888.00 2016-02-17 23:24:18.913 048 11790.26 176.63 52578.61 88888.00 2016-02-17 23:24:19.413 048 11790.30 176.70 52578.67 88888.00 2016-02-17 23:24:19.913 048 11790.32 176.79 52578.67 88888.00 2016-02-17 23:24:20.413 048 11790.34 176.87 52578.67 88888.00 2016-02-17 23:24:20.913 048 11790.40 176.96 52578.70 88888.00 2016-02-17 23:24:21.413 048 11790.41 177.07 52578.74 88888.00 2016-02-17 23:24:21.913 048 11790.47 177.14 52578.74 88888.00 2016-02-17 23:24:22.413 048 11790.54 177.24 52578.74 88888.00 2016-02-17 23:24:22.913 048 11790.58 177.28 52578.75 88888.00 2016-02-17 23:24:23.413 048 11790.56 177.35 52578.76 88888.00 2016-02-17 23:24:23.913 048 11790.59 177.47 52578.77 88888.00 2016-02-17 23:24:24.413 048 11790.63 177.57 52578.78 88888.00 2016-02-17 23:24:24.913 048 11790.68 177.67 52578.78 88888.00 2016-02-17 23:24:25.413 048 11790.73 177.74 52578.80 88888.00 2016-02-17 23:24:25.913 048 11790.80 177.84 52578.78 88888.00 2016-02-17 23:24:26.413 048 11790.85 177.89 52578.82 88888.00 2016-02-17 23:24:26.913 048 11790.88 177.98 52578.82 88888.00 2016-02-17 23:24:27.413 048 11790.98 178.10 52578.78 88888.00 2016-02-17 23:24:27.913 048 11791.05 178.21 52578.79 88888.00 2016-02-17 23:24:28.413 048 11791.07 178.34 52578.84 88888.00 2016-02-17 23:24:28.913 048 11791.12 178.41 52578.86 88888.00 2016-02-17 23:24:29.413 048 11791.20 178.51 52578.88 88888.00 2016-02-17 23:24:29.913 048 11791.23 178.62 52578.87 88888.00 2016-02-17 23:24:30.413 048 11791.25 178.72 52578.83 88888.00 2016-02-17 23:24:30.913 048 11791.31 178.83 52578.82 88888.00 2016-02-17 23:24:31.413 048 11791.38 178.94 52578.87 88888.00 2016-02-17 23:24:31.913 048 11791.34 179.00 52578.91 88888.00 2016-02-17 23:24:32.413 048 11791.35 179.08 52578.88 88888.00 2016-02-17 23:24:32.913 048 11791.40 179.15 52578.92 88888.00 2016-02-17 23:24:33.413 048 11791.43 179.24 52578.93 88888.00 2016-02-17 23:24:33.913 048 11791.46 179.33 52578.97 88888.00 2016-02-17 23:24:34.413 048 11791.49 179.40 52578.95 88888.00 2016-02-17 23:24:34.913 048 11791.47 179.46 52578.97 88888.00 2016-02-17 23:24:35.413 048 11791.47 179.51 52578.97 88888.00 2016-02-17 23:24:35.913 048 11791.47 179.58 52578.95 88888.00 2016-02-17 23:24:36.413 048 11791.50 179.65 52578.95 88888.00 2016-02-17 23:24:36.913 048 11791.55 179.73 52578.96 88888.00 2016-02-17 23:24:37.413 048 11791.58 179.79 52578.99 88888.00 2016-02-17 23:24:37.913 048 11791.60 179.86 52578.94 88888.00 2016-02-17 23:24:38.413 048 11791.65 179.93 52578.93 88888.00 2016-02-17 23:24:38.913 048 11791.67 179.99 52578.95 88888.00 2016-02-17 23:24:39.413 048 11791.72 180.01 52578.91 88888.00 2016-02-17 23:24:39.913 048 11791.76 180.07 52578.92 88888.00 2016-02-17 23:24:40.413 048 11791.81 180.15 52578.91 88888.00 2016-02-17 23:24:40.913 048 11791.83 180.17 52578.90 88888.00 2016-02-17 23:24:41.413 048 11791.87 180.20 52578.90 88888.00 2016-02-17 23:24:41.913 048 11791.91 180.27 52578.90 88888.00 2016-02-17 23:24:42.413 048 11791.95 180.35 52578.90 88888.00 2016-02-17 23:24:42.913 048 11791.98 180.39 52578.87 88888.00 2016-02-17 23:24:43.413 048 11792.04 180.44 52578.84 88888.00 2016-02-17 23:24:43.913 048 11792.07 180.48 52578.84 88888.00 2016-02-17 23:24:44.413 048 11792.10 180.51 52578.80 88888.00 2016-02-17 23:24:44.913 048 11792.19 180.57 52578.79 88888.00 2016-02-17 23:24:45.413 048 11792.26 180.59 52578.79 88888.00 2016-02-17 23:24:45.913 048 11792.30 180.63 52578.76 88888.00 2016-02-17 23:24:46.413 048 11792.35 180.64 52578.74 88888.00 2016-02-17 23:24:46.913 048 11792.43 180.68 52578.75 88888.00 2016-02-17 23:24:47.413 048 11792.52 180.77 52578.71 88888.00 2016-02-17 23:24:47.913 048 11792.54 180.84 52578.71 88888.00 2016-02-17 23:24:48.413 048 11792.55 180.85 52578.75 88888.00 2016-02-17 23:24:48.913 048 11792.60 180.89 52578.77 88888.00 2016-02-17 23:24:49.413 048 11792.64 180.94 52578.75 88888.00 2016-02-17 23:24:49.913 048 11792.65 181.02 52578.74 88888.00 2016-02-17 23:24:50.413 048 11792.66 181.08 52578.71 88888.00 2016-02-17 23:24:50.913 048 11792.69 181.05 52578.68 88888.00 2016-02-17 23:24:51.413 048 11792.75 181.09 52578.67 88888.00 2016-02-17 23:24:51.913 048 11792.82 181.13 52578.64 88888.00 2016-02-17 23:24:52.413 048 11792.89 181.12 52578.64 88888.00 2016-02-17 23:24:52.913 048 11792.97 181.14 52578.61 88888.00 2016-02-17 23:24:53.413 048 11792.98 181.18 52578.52 88888.00 2016-02-17 23:24:53.913 048 11792.98 181.21 52578.50 88888.00 2016-02-17 23:24:54.413 048 11792.98 181.22 52578.49 88888.00 2016-02-17 23:24:54.913 048 11792.99 181.25 52578.49 88888.00 2016-02-17 23:24:55.413 048 11793.04 181.26 52578.48 88888.00 2016-02-17 23:24:55.913 048 11793.05 181.28 52578.44 88888.00 2016-02-17 23:24:56.413 048 11793.06 181.31 52578.42 88888.00 2016-02-17 23:24:56.913 048 11793.09 181.35 52578.40 88888.00 2016-02-17 23:24:57.413 048 11793.10 181.38 52578.39 88888.00 2016-02-17 23:24:57.913 048 11793.14 181.37 52578.42 88888.00 2016-02-17 23:24:58.413 048 11793.23 181.40 52578.41 88888.00 2016-02-17 23:24:58.913 048 11793.26 181.44 52578.40 88888.00 2016-02-17 23:24:59.413 048 11793.28 181.47 52578.36 88888.00 2016-02-17 23:24:59.913 048 11793.32 181.54 52578.33 88888.00 2016-02-17 23:25:00.413 048 11793.36 181.55 52578.34 88888.00 2016-02-17 23:25:00.913 048 11793.41 181.55 52578.34 88888.00 2016-02-17 23:25:01.413 048 11793.37 181.55 52578.31 88888.00 2016-02-17 23:25:01.913 048 11793.41 181.61 52578.27 88888.00 2016-02-17 23:25:02.413 048 11793.40 181.61 52578.24 88888.00 2016-02-17 23:25:02.913 048 11793.41 181.65 52578.24 88888.00 2016-02-17 23:25:03.413 048 11793.48 181.64 52578.24 88888.00 2016-02-17 23:25:03.913 048 11793.50 181.71 52578.22 88888.00 2016-02-17 23:25:04.413 048 11793.51 181.72 52578.22 88888.00 2016-02-17 23:25:04.913 048 11793.53 181.75 52578.21 88888.00 2016-02-17 23:25:05.413 048 11793.53 181.81 52578.18 88888.00 2016-02-17 23:25:05.913 048 11793.60 181.84 52578.16 88888.00 2016-02-17 23:25:06.413 048 11793.65 181.83 52578.14 88888.00 2016-02-17 23:25:06.913 048 11793.67 181.86 52578.14 88888.00 2016-02-17 23:25:07.413 048 11793.71 181.90 52578.12 88888.00 2016-02-17 23:25:07.913 048 11793.79 181.93 52578.08 88888.00 2016-02-17 23:25:08.413 048 11793.81 181.98 52578.06 88888.00 2016-02-17 23:25:08.913 048 11793.85 182.00 52578.03 88888.00 2016-02-17 23:25:09.413 048 11793.93 182.02 52577.99 88888.00 2016-02-17 23:25:09.913 048 11793.96 182.02 52577.98 88888.00 2016-02-17 23:25:10.413 048 11793.96 182.09 52577.98 88888.00 2016-02-17 23:25:10.913 048 11794.02 182.10 52577.98 88888.00 2016-02-17 23:25:11.413 048 11794.12 182.14 52577.97 88888.00 2016-02-17 23:25:11.913 048 11794.19 182.19 52577.94 88888.00 2016-02-17 23:25:12.413 048 11794.24 182.20 52577.87 88888.00 2016-02-17 23:25:12.913 048 11794.26 182.23 52577.87 88888.00 2016-02-17 23:25:13.413 048 11794.26 182.28 52577.87 88888.00 2016-02-17 23:25:13.913 048 11794.28 182.33 52577.87 88888.00 2016-02-17 23:25:14.413 048 11794.29 182.34 52577.85 88888.00 2016-02-17 23:25:14.913 048 11794.32 182.35 52577.81 88888.00 2016-02-17 23:25:15.413 048 11794.42 182.38 52577.78 88888.00 2016-02-17 23:25:15.913 048 11794.46 182.42 52577.79 88888.00 2016-02-17 23:25:16.413 048 11794.44 182.46 52577.80 88888.00 2016-02-17 23:25:16.913 048 11794.48 182.44 52577.79 88888.00 2016-02-17 23:25:17.413 048 11794.51 182.48 52577.79 88888.00 2016-02-17 23:25:17.913 048 11794.56 182.53 52577.73 88888.00 2016-02-17 23:25:18.413 048 11794.64 182.53 52577.72 88888.00 2016-02-17 23:25:18.913 048 11794.68 182.54 52577.74 88888.00 2016-02-17 23:25:19.413 048 11794.70 182.56 52577.71 88888.00 2016-02-17 23:25:19.913 048 11794.73 182.57 52577.72 88888.00 2016-02-17 23:25:20.413 048 11794.79 182.61 52577.70 88888.00 2016-02-17 23:25:20.913 048 11794.80 182.63 52577.68 88888.00 2016-02-17 23:25:21.413 048 11794.82 182.68 52577.62 88888.00 2016-02-17 23:25:21.913 048 11794.84 182.69 52577.61 88888.00 2016-02-17 23:25:22.413 048 11794.90 182.71 52577.58 88888.00 2016-02-17 23:25:22.913 048 11794.95 182.74 52577.50 88888.00 2016-02-17 23:25:23.413 048 11794.95 182.79 52577.47 88888.00 2016-02-17 23:25:23.913 048 11794.94 182.80 52577.51 88888.00 2016-02-17 23:25:24.413 048 11795.01 182.82 52577.53 88888.00 2016-02-17 23:25:24.913 048 11795.08 182.83 52577.47 88888.00 2016-02-17 23:25:25.413 048 11795.12 182.87 52577.43 88888.00 2016-02-17 23:25:25.913 048 11795.17 182.92 52577.41 88888.00 2016-02-17 23:25:26.413 048 11795.24 182.96 52577.39 88888.00 2016-02-17 23:25:26.913 048 11795.25 182.97 52577.41 88888.00 2016-02-17 23:25:27.413 048 11795.28 182.99 52577.36 88888.00 2016-02-17 23:25:27.913 048 11795.29 183.01 52577.34 88888.00 2016-02-17 23:25:28.413 048 11795.32 183.01 52577.35 88888.00 2016-02-17 23:25:28.913 048 11795.33 182.99 52577.35 88888.00 2016-02-17 23:25:29.413 048 11795.40 182.99 52577.33 88888.00 2016-02-17 23:25:29.913 048 11795.45 183.02 52577.33 88888.00 2016-02-17 23:25:30.413 048 11795.46 183.02 52577.32 88888.00 2016-02-17 23:25:30.913 048 11795.47 183.06 52577.29 88888.00 2016-02-17 23:25:31.413 048 11795.53 183.09 52577.25 88888.00 2016-02-17 23:25:31.913 048 11795.59 183.09 52577.24 88888.00 2016-02-17 23:25:32.413 048 11795.64 183.09 52577.23 88888.00 2016-02-17 23:25:32.913 048 11795.65 183.08 52577.16 88888.00 2016-02-17 23:25:33.413 048 11795.68 183.09 52577.11 88888.00 2016-02-17 23:25:33.913 048 11795.71 183.12 52577.12 88888.00 2016-02-17 23:25:34.413 048 11795.76 183.11 52577.15 88888.00 2016-02-17 23:25:34.913 048 11795.81 183.09 52577.12 88888.00 2016-02-17 23:25:35.413 048 11795.87 183.11 52577.15 88888.00 2016-02-17 23:25:35.913 048 11795.91 183.14 52577.14 88888.00 2016-02-17 23:25:36.413 048 11795.95 183.12 52577.10 88888.00 2016-02-17 23:25:36.913 048 11795.97 183.14 52577.09 88888.00 2016-02-17 23:25:37.413 048 11795.97 183.12 52577.06 88888.00 2016-02-17 23:25:37.913 048 11795.96 183.16 52577.05 88888.00 2016-02-17 23:25:38.413 048 11795.98 183.16 52577.01 88888.00 2016-02-17 23:25:38.913 048 11796.02 183.17 52577.00 88888.00 2016-02-17 23:25:39.413 048 11796.06 183.19 52576.99 88888.00 2016-02-17 23:25:39.913 048 11796.08 183.19 52576.95 88888.00 2016-02-17 23:25:40.413 048 11796.14 183.17 52576.91 88888.00 2016-02-17 23:25:40.913 048 11796.19 183.15 52576.90 88888.00 2016-02-17 23:25:41.413 048 11796.21 183.15 52576.89 88888.00 2016-02-17 23:25:41.913 048 11796.24 183.15 52576.86 88888.00 2016-02-17 23:25:42.413 048 11796.30 183.15 52576.82 88888.00 2016-02-17 23:25:42.913 048 11796.37 183.19 52576.84 88888.00 2016-02-17 23:25:43.413 048 11796.37 183.19 52576.83 88888.00 2016-02-17 23:25:43.913 048 11796.40 183.22 52576.79 88888.00 2016-02-17 23:25:44.413 048 11796.49 183.22 52576.72 88888.00 2016-02-17 23:25:44.913 048 11796.55 183.17 52576.71 88888.00 2016-02-17 23:25:45.413 048 11796.60 183.20 52576.68 88888.00 2016-02-17 23:25:45.913 048 11796.67 183.28 52576.64 88888.00 2016-02-17 23:25:46.413 048 11796.70 183.30 52576.61 88888.00 2016-02-17 23:25:46.913 048 11796.78 183.26 52576.61 88888.00 2016-02-17 23:25:47.413 048 11796.84 183.24 52576.57 88888.00 2016-02-17 23:25:47.913 048 11796.93 183.22 52576.56 88888.00 2016-02-17 23:25:48.413 048 11796.98 183.20 52576.58 88888.00 2016-02-17 23:25:48.913 048 11797.02 183.22 52576.54 88888.00 2016-02-17 23:25:49.413 048 11797.05 183.22 52576.54 88888.00 2016-02-17 23:25:49.913 048 11797.07 183.21 52576.55 88888.00 2016-02-17 23:25:50.413 048 11797.12 183.24 52576.51 88888.00 2016-02-17 23:25:50.913 048 11797.17 183.29 52576.48 88888.00 2016-02-17 23:25:51.413 048 11797.27 183.29 52576.46 88888.00 2016-02-17 23:25:51.913 048 11797.38 183.31 52576.46 88888.00 2016-02-17 23:25:52.413 048 11797.38 183.28 52576.46 88888.00 2016-02-17 23:25:52.913 048 11797.45 183.28 52576.46 88888.00 2016-02-17 23:25:53.413 048 11797.53 183.34 52576.45 88888.00 2016-02-17 23:25:53.913 048 11797.55 183.37 52576.41 88888.00 2016-02-17 23:25:54.413 048 11797.66 183.36 52576.35 88888.00 2016-02-17 23:25:54.913 048 11797.72 183.36 52576.38 88888.00 2016-02-17 23:25:55.413 048 11797.71 183.35 52576.39 88888.00 2016-02-17 23:25:55.913 048 11797.80 183.32 52576.36 88888.00 2016-02-17 23:25:56.413 048 11797.88 183.34 52576.35 88888.00 2016-02-17 23:25:56.913 048 11797.93 183.32 52576.35 88888.00 2016-02-17 23:25:57.413 048 11798.02 183.37 52576.31 88888.00 2016-02-17 23:25:57.913 048 11798.13 183.37 52576.33 88888.00 2016-02-17 23:25:58.413 048 11798.19 183.41 52576.35 88888.00 2016-02-17 23:25:58.913 048 11798.22 183.47 52576.33 88888.00 2016-02-17 23:25:59.413 048 11798.32 183.41 52576.30 88888.00 2016-02-17 23:25:59.913 048 11798.45 183.44 52576.27 88888.00 2016-02-17 23:26:00.413 048 11798.52 183.46 52576.22 88888.00 2016-02-17 23:26:00.913 048 11798.56 183.41 52576.20 88888.00 2016-02-17 23:26:01.413 048 11798.60 183.39 52576.21 88888.00 2016-02-17 23:26:01.913 048 11798.68 183.44 52576.20 88888.00 2016-02-17 23:26:02.413 048 11798.75 183.45 52576.19 88888.00 2016-02-17 23:26:02.913 048 11798.83 183.49 52576.18 88888.00 2016-02-17 23:26:03.413 048 11798.88 183.50 52576.17 88888.00 2016-02-17 23:26:03.913 048 11798.91 183.49 52576.13 88888.00 2016-02-17 23:26:04.413 048 11798.94 183.48 52576.15 88888.00 2016-02-17 23:26:04.913 048 11799.05 183.46 52576.18 88888.00 2016-02-17 23:26:05.413 048 11799.13 183.40 52576.13 88888.00 2016-02-17 23:26:05.913 048 11799.22 183.40 52576.13 88888.00 2016-02-17 23:26:06.413 048 11799.30 183.40 52576.12 88888.00 2016-02-17 23:26:06.913 048 11799.35 183.39 52576.12 88888.00 2016-02-17 23:26:07.413 048 11799.42 183.40 52576.12 88888.00 2016-02-17 23:26:07.913 048 11799.48 183.41 52576.12 88888.00 2016-02-17 23:26:08.413 048 11799.58 183.43 52576.11 88888.00 2016-02-17 23:26:08.913 048 11799.67 183.43 52576.10 88888.00 2016-02-17 23:26:09.413 048 11799.71 183.40 52576.11 88888.00 2016-02-17 23:26:09.913 048 11799.76 183.40 52576.12 88888.00 2016-02-17 23:26:10.413 048 11799.85 183.36 52576.11 88888.00 2016-02-17 23:26:10.913 048 11799.88 183.37 52576.12 88888.00 2016-02-17 23:26:11.413 048 11799.93 183.37 52576.14 88888.00 2016-02-17 23:26:11.913 048 11800.03 183.37 52576.13 88888.00 2016-02-17 23:26:12.413 048 11800.09 183.40 52576.11 88888.00 2016-02-17 23:26:12.913 048 11800.17 183.37 52576.12 88888.00 2016-02-17 23:26:13.413 048 11800.25 183.39 52576.08 88888.00 2016-02-17 23:26:13.913 048 11800.32 183.40 52576.03 88888.00 2016-02-17 23:26:14.413 048 11800.36 183.41 52576.06 88888.00 2016-02-17 23:26:14.913 048 11800.36 183.45 52576.12 88888.00 2016-02-17 23:26:15.413 048 11800.40 183.46 52576.08 88888.00 2016-02-17 23:26:15.913 048 11800.45 183.49 52576.10 88888.00 2016-02-17 23:26:16.413 048 11800.50 183.49 52576.11 88888.00 2016-02-17 23:26:16.913 048 11800.59 183.49 52576.10 88888.00 2016-02-17 23:26:17.413 048 11800.67 183.55 52576.11 88888.00 2016-02-17 23:26:17.913 048 11800.68 183.56 52576.11 88888.00 2016-02-17 23:26:18.413 048 11800.79 183.58 52576.09 88888.00 2016-02-17 23:26:18.913 048 11800.84 183.60 52576.05 88888.00 2016-02-17 23:26:19.413 048 11800.86 183.59 52576.09 88888.00 2016-02-17 23:26:19.913 048 11800.90 183.56 52576.11 88888.00 2016-02-17 23:26:20.413 048 11800.95 183.56 52576.13 88888.00 2016-02-17 23:26:20.913 048 11800.98 183.58 52576.13 88888.00 2016-02-17 23:26:21.413 048 11800.99 183.61 52576.15 88888.00 2016-02-17 23:26:21.913 048 11801.04 183.64 52576.15 88888.00 2016-02-17 23:26:22.413 048 11801.08 183.64 52576.14 88888.00 2016-02-17 23:26:22.913 048 11801.14 183.64 52576.15 88888.00 2016-02-17 23:26:23.413 048 11801.17 183.64 52576.17 88888.00 2016-02-17 23:26:23.913 048 11801.21 183.65 52576.18 88888.00 2016-02-17 23:26:24.413 048 11801.23 183.65 52576.20 88888.00 2016-02-17 23:26:24.913 048 11801.29 183.69 52576.20 88888.00 2016-02-17 23:26:25.413 048 11801.39 183.67 52576.18 88888.00 2016-02-17 23:26:25.913 048 11801.44 183.66 52576.18 88888.00 2016-02-17 23:26:26.413 048 11801.49 183.70 52576.19 88888.00 2016-02-17 23:26:26.913 048 11801.58 183.70 52576.18 88888.00 2016-02-17 23:26:27.413 048 11801.64 183.73 52576.18 88888.00 2016-02-17 23:26:27.913 048 11801.70 183.70 52576.20 88888.00 2016-02-17 23:26:28.413 048 11801.78 183.68 52576.19 88888.00 2016-02-17 23:26:28.913 048 11801.83 183.66 52576.18 88888.00 2016-02-17 23:26:29.413 048 11801.90 183.65 52576.18 88888.00 2016-02-17 23:26:29.913 048 11801.91 183.70 52576.18 88888.00 2016-02-17 23:26:30.413 048 11801.96 183.72 52576.20 88888.00 2016-02-17 23:26:30.913 048 11802.03 183.72 52576.19 88888.00 2016-02-17 23:26:31.413 048 11802.07 183.73 52576.19 88888.00 2016-02-17 23:26:31.913 048 11802.17 183.76 52576.19 88888.00 2016-02-17 23:26:32.413 048 11802.26 183.80 52576.13 88888.00 2016-02-17 23:26:32.913 048 11802.29 183.85 52576.15 88888.00 2016-02-17 23:26:33.413 048 11802.34 183.85 52576.18 88888.00 2016-02-17 23:26:33.913 048 11802.35 183.86 52576.19 88888.00 2016-02-17 23:26:34.413 048 11802.38 183.84 52576.23 88888.00 2016-02-17 23:26:34.913 048 11802.45 183.85 52576.21 88888.00 2016-02-17 23:26:35.413 048 11802.55 183.85 52576.22 88888.00 2016-02-17 23:26:35.913 048 11802.61 183.85 52576.21 88888.00 2016-02-17 23:26:36.413 048 11802.66 183.84 52576.21 88888.00 2016-02-17 23:26:36.913 048 11802.70 183.82 52576.20 88888.00 2016-02-17 23:26:37.413 048 11802.73 183.83 52576.19 88888.00 2016-02-17 23:26:37.913 048 11802.80 183.86 52576.17 88888.00 2016-02-17 23:26:38.413 048 11802.84 183.86 52576.15 88888.00 2016-02-17 23:26:38.913 048 11802.89 183.87 52576.15 88888.00 2016-02-17 23:26:39.413 048 11802.93 183.87 52576.15 88888.00 2016-02-17 23:26:39.913 048 11802.98 183.86 52576.12 88888.00 2016-02-17 23:26:40.413 048 11803.04 183.86 52576.11 88888.00 2016-02-17 23:26:40.913 048 11803.09 183.83 52576.10 88888.00 2016-02-17 23:26:41.413 048 11803.16 183.77 52576.09 88888.00 2016-02-17 23:26:41.913 048 11803.23 183.72 52576.08 88888.00 2016-02-17 23:26:42.413 048 11803.28 183.73 52576.04 88888.00 2016-02-17 23:26:42.913 048 11803.36 183.73 52576.04 88888.00 2016-02-17 23:26:43.413 048 11803.44 183.68 52576.06 88888.00 2016-02-17 23:26:43.913 048 11803.56 183.67 52576.08 88888.00 2016-02-17 23:26:44.413 048 11803.52 183.66 52576.09 88888.00 2016-02-17 23:26:44.913 048 11803.49 183.66 52576.12 88888.00 2016-02-17 23:26:45.413 048 11803.54 183.63 52576.10 88888.00 2016-02-17 23:26:45.913 048 11803.59 183.63 52576.08 88888.00 2016-02-17 23:26:46.413 048 11803.67 183.60 52576.08 88888.00 2016-02-17 23:26:46.913 048 11803.72 183.57 52576.05 88888.00 2016-02-17 23:26:47.413 048 11803.79 183.55 52576.03 88888.00 2016-02-17 23:26:47.913 048 11803.86 183.55 52576.03 88888.00 2016-02-17 23:26:48.413 048 11803.89 183.53 52576.03 88888.00 2016-02-17 23:26:48.913 048 11803.91 183.51 52576.04 88888.00 2016-02-17 23:26:49.413 048 11803.92 183.53 52576.03 88888.00 2016-02-17 23:26:49.913 048 11803.98 183.51 52576.03 88888.00 2016-02-17 23:26:50.413 048 11804.05 183.47 52576.00 88888.00 2016-02-17 23:26:50.913 048 11804.12 183.46 52576.01 88888.00 2016-02-17 23:26:51.413 048 11804.24 183.44 52576.02 88888.00 2016-02-17 23:26:51.913 048 11804.30 183.40 52576.01 88888.00 2016-02-17 23:26:52.404 048 11804.36 183.41 52576.01 88888.00 2016-02-17 23:26:52.904 048 11804.38 183.43 52575.97 88888.00 2016-02-17 23:26:53.404 048 11804.41 183.43 52575.94 88888.00 2016-02-17 23:26:53.904 048 11804.44 183.41 52575.96 88888.00 2016-02-17 23:26:54.404 048 11804.49 183.37 52575.94 88888.00 2016-02-17 23:26:54.904 048 11804.54 183.35 52575.93 88888.00 2016-02-17 23:26:55.404 048 11804.58 183.31 52575.94 88888.00 2016-02-17 23:26:55.904 048 11804.60 183.31 52575.91 88888.00 2016-02-17 23:26:56.404 048 11804.64 183.29 52575.89 88888.00 2016-02-17 23:26:56.904 048 11804.68 183.27 52575.87 88888.00 2016-02-17 23:26:57.404 048 11804.74 183.24 52575.84 88888.00 2016-02-17 23:26:57.904 048 11804.76 183.18 52575.84 88888.00 2016-02-17 23:26:58.404 048 11804.79 183.16 52575.84 88888.00 2016-02-17 23:26:58.904 048 11804.83 183.18 52575.83 88888.00 2016-02-17 23:26:59.404 048 11804.91 183.12 52575.80 88888.00 2016-02-17 23:26:59.904 048 11804.98 183.10 52575.78 88888.00 2016-02-17 23:27:00.404 048 11805.01 183.07 52575.75 88888.00 2016-02-17 23:27:00.904 048 11805.06 183.07 52575.77 88888.00 2016-02-17 23:27:01.404 048 11805.10 183.07 52575.77 88888.00 2016-02-17 23:27:01.904 048 11805.15 183.07 52575.78 88888.00 2016-02-17 23:27:02.404 048 11805.25 183.02 52575.73 88888.00 2016-02-17 23:27:02.904 048 11805.35 183.00 52575.73 88888.00 2016-02-17 23:27:03.404 048 11805.35 182.98 52575.71 88888.00 2016-02-17 23:27:03.904 048 11805.38 182.92 52575.73 88888.00 2016-02-17 23:27:04.404 048 11805.44 182.92 52575.71 88888.00 2016-02-17 23:27:04.904 048 11805.49 182.93 52575.73 88888.00 2016-02-17 23:27:05.404 048 11805.56 182.92 52575.71 88888.00 2016-02-17 23:27:05.904 048 11805.62 182.90 52575.70 88888.00 2016-02-17 23:27:06.404 048 11805.71 182.89 52575.70 88888.00 2016-02-17 23:27:06.904 048 11805.77 182.91 52575.68 88888.00 2016-02-17 23:27:07.404 048 11805.79 182.90 52575.64 88888.00 2016-02-17 23:27:07.904 048 11805.84 182.88 52575.61 88888.00 2016-02-17 23:27:08.404 048 11805.90 182.83 52575.60 88888.00 2016-02-17 23:27:08.904 048 11805.97 182.82 52575.59 88888.00 2016-02-17 23:27:09.404 048 11805.99 182.80 52575.58 88888.00 2016-02-17 23:27:09.904 048 11806.06 182.78 52575.60 88888.00 2016-02-17 23:27:10.404 048 11806.12 182.74 52575.60 88888.00 2016-02-17 23:27:10.904 048 11806.20 182.77 52575.61 88888.00 2016-02-17 23:27:11.404 048 11806.28 182.74 52575.60 88888.00 2016-02-17 23:27:11.904 048 11806.28 182.71 52575.61 88888.00 2016-02-17 23:27:12.404 048 11806.32 182.74 52575.62 88888.00 2016-02-17 23:27:12.904 048 11806.38 182.73 52575.64 88888.00 2016-02-17 23:27:13.404 048 11806.43 182.72 52575.58 88888.00 2016-02-17 23:27:13.904 048 11806.48 182.66 52575.54 88888.00 2016-02-17 23:27:14.404 048 11806.52 182.66 52575.59 88888.00 2016-02-17 23:27:14.904 048 11806.57 182.71 52575.61 88888.00 2016-02-17 23:27:15.404 048 11806.65 182.71 52575.54 88888.00 2016-02-17 23:27:15.904 048 11806.70 182.71 52575.54 88888.00 2016-02-17 23:27:16.404 048 11806.78 182.70 52575.57 88888.00 2016-02-17 23:27:16.904 048 11806.84 182.68 52575.52 88888.00 2016-02-17 23:27:17.404 048 11806.87 182.64 52575.49 88888.00 2016-02-17 23:27:17.904 048 11806.91 182.57 52575.48 88888.00 2016-02-17 23:27:18.404 048 11806.99 182.50 52575.49 88888.00 2016-02-17 23:27:18.904 048 11807.03 182.52 52575.48 88888.00 2016-02-17 23:27:19.404 048 11807.04 182.51 52575.49 88888.00 2016-02-17 23:27:19.904 048 11807.09 182.44 52575.44 88888.00 2016-02-17 23:27:20.404 048 11807.17 182.39 52575.41 88888.00 2016-02-17 23:27:20.904 048 11807.20 182.40 52575.42 88888.00 2016-02-17 23:27:21.404 048 11807.25 182.38 52575.43 88888.00 2016-02-17 23:27:21.904 048 11807.26 182.32 52575.40 88888.00 2016-02-17 23:27:22.404 048 11807.31 182.32 52575.36 88888.00 2016-02-17 23:27:22.904 048 11807.35 182.29 52575.38 88888.00 2016-02-17 23:27:23.404 048 11807.39 182.25 52575.40 88888.00 2016-02-17 23:27:23.904 048 11807.44 182.24 52575.38 88888.00 2016-02-17 23:27:24.404 048 11807.49 182.22 52575.34 88888.00 2016-02-17 23:27:24.904 048 11807.54 182.15 52575.34 88888.00 2016-02-17 23:27:25.404 048 11807.57 182.13 52575.34 88888.00 2016-02-17 23:27:25.904 048 11807.63 182.12 52575.29 88888.00 2016-02-17 23:27:26.404 048 11807.70 182.12 52575.27 88888.00 2016-02-17 23:27:26.904 048 11807.75 182.06 52575.30 88888.00 2016-02-17 23:27:27.404 048 11807.84 182.06 52575.30 88888.00 2016-02-17 23:27:27.904 048 11807.87 182.05 52575.29 88888.00 2016-02-17 23:27:28.404 048 11807.88 182.02 52575.21 88888.00 2016-02-17 23:27:28.904 048 11807.93 181.95 52575.23 88888.00 2016-02-17 23:27:29.404 048 11807.99 181.92 52575.27 88888.00 2016-02-17 23:27:29.904 048 11808.12 181.91 52575.27 88888.00 2016-02-17 23:27:30.404 048 11808.17 181.86 52575.25 88888.00 2016-02-17 23:27:30.904 048 11808.25 181.82 52575.23 88888.00 2016-02-17 23:27:31.404 048 11808.32 181.80 52575.23 88888.00 2016-02-17 23:27:31.904 048 11808.37 181.76 52575.24 88888.00 2016-02-17 23:27:32.404 048 11808.41 181.71 52575.22 88888.00 2016-02-17 23:27:32.904 048 11808.44 181.69 52575.22 88888.00 2016-02-17 23:27:33.404 048 11808.49 181.65 52575.16 88888.00 2016-02-17 23:27:33.904 048 11808.58 181.61 52575.13 88888.00 2016-02-17 23:27:34.404 048 11808.68 181.56 52575.16 88888.00 2016-02-17 23:27:34.904 048 11808.72 181.51 52575.18 88888.00 2016-02-17 23:27:35.404 048 11808.76 181.47 52575.15 88888.00 2016-02-17 23:27:35.904 048 11808.84 181.46 52575.16 88888.00 2016-02-17 23:27:36.404 048 11808.88 181.43 52575.13 88888.00 2016-02-17 23:27:36.904 048 11808.93 181.42 52575.10 88888.00 2016-02-17 23:27:37.404 048 11808.96 181.36 52575.08 88888.00 2016-02-17 23:27:37.904 048 11808.98 181.30 52575.05 88888.00 2016-02-17 23:27:38.404 048 11809.04 181.28 52575.07 88888.00 2016-02-17 23:27:38.904 048 11809.05 181.30 52575.08 88888.00 2016-02-17 23:27:39.404 048 11809.07 181.32 52575.06 88888.00 2016-02-17 23:27:39.904 048 11809.06 181.28 52575.06 88888.00 2016-02-17 23:27:40.404 048 11809.04 181.25 52575.09 88888.00 2016-02-17 23:27:40.904 048 11809.04 181.24 52575.09 88888.00 2016-02-17 23:27:41.404 048 11809.06 181.24 52575.10 88888.00 2016-02-17 23:27:41.904 048 11809.12 181.21 52575.12 88888.00 2016-02-17 23:27:42.404 048 11809.18 181.22 52575.09 88888.00 2016-02-17 23:27:42.904 048 11809.18 181.22 52575.10 88888.00 2016-02-17 23:27:43.404 048 11809.18 181.21 52575.15 88888.00 2016-02-17 23:27:43.904 048 11809.22 181.22 52575.17 88888.00 2016-02-17 23:27:44.404 048 11809.21 181.20 52575.17 88888.00 2016-02-17 23:27:44.904 048 11809.22 181.20 52575.15 88888.00 2016-02-17 23:27:45.404 048 11809.23 181.16 52575.17 88888.00 2016-02-17 23:27:45.904 048 11809.27 181.15 52575.16 88888.00 2016-02-17 23:27:46.404 048 11809.33 181.13 52575.14 88888.00 2016-02-17 23:27:46.904 048 11809.35 181.09 52575.15 88888.00 2016-02-17 23:27:47.404 048 11809.35 181.08 52575.18 88888.00 2016-02-17 23:27:47.904 048 11809.38 181.13 52575.22 88888.00 2016-02-17 23:27:48.404 048 11809.38 181.15 52575.24 88888.00 2016-02-17 23:27:48.904 048 11809.36 181.14 52575.26 88888.00 2016-02-17 23:27:49.404 048 11809.33 181.12 52575.26 88888.00 2016-02-17 23:27:49.904 048 11809.35 181.09 52575.26 88888.00 2016-02-17 23:27:50.404 048 11809.36 181.07 52575.25 88888.00 2016-02-17 23:27:50.904 048 11809.35 181.05 52575.25 88888.00 2016-02-17 23:27:51.404 048 11809.40 181.08 52575.23 88888.00 2016-02-17 23:27:51.904 048 11809.41 181.09 52575.21 88888.00 2016-02-17 23:27:52.404 048 11809.39 181.08 52575.20 88888.00 2016-02-17 23:27:52.904 048 11809.38 181.08 52575.24 88888.00 2016-02-17 23:27:53.404 048 11809.36 181.02 52575.29 88888.00 2016-02-17 23:27:53.904 048 11809.38 180.94 52575.32 88888.00 2016-02-17 23:27:54.404 048 11809.40 180.92 52575.32 88888.00 2016-02-17 23:27:54.904 048 11809.38 180.94 52575.29 88888.00 2016-02-17 23:27:55.404 048 11809.37 180.92 52575.31 88888.00 2016-02-17 23:27:55.904 048 11809.38 180.87 52575.29 88888.00 2016-02-17 23:27:56.404 048 11809.45 180.84 52575.27 88888.00 2016-02-17 23:27:56.904 048 11809.48 180.79 52575.27 88888.00 2016-02-17 23:27:57.404 048 11809.50 180.75 52575.26 88888.00 2016-02-17 23:27:57.904 048 11809.56 180.72 52575.26 88888.00 2016-02-17 23:27:58.404 048 11809.62 180.66 52575.23 88888.00 2016-02-17 23:27:58.904 048 11809.60 180.64 52575.18 88888.00 2016-02-17 23:27:59.404 048 11809.56 180.57 52575.21 88888.00 2016-02-17 23:27:59.904 048 11809.53 180.54 52575.26 88888.00 2016-02-17 23:28:00.404 048 11809.51 180.53 52575.27 88888.00 2016-02-17 23:28:00.904 048 11809.53 180.54 52575.24 88888.00 2016-02-17 23:28:01.404 048 11809.56 180.48 52575.24 88888.00 2016-02-17 23:28:01.904 048 11809.56 180.45 52575.27 88888.00 2016-02-17 23:28:02.404 048 11809.59 180.43 52575.25 88888.00 2016-02-17 23:28:02.904 048 11809.63 180.44 52575.23 88888.00 2016-02-17 23:28:03.404 048 11809.66 180.40 52575.18 88888.00 2016-02-17 23:28:03.904 048 11809.68 180.34 52575.17 88888.00 2016-02-17 23:28:04.404 048 11809.74 180.29 52575.18 88888.00 2016-02-17 23:28:04.904 048 11809.79 180.26 52575.17 88888.00 2016-02-17 23:28:05.404 048 11809.82 180.27 52575.17 88888.00 2016-02-17 23:28:05.904 048 11809.84 180.26 52575.20 88888.00 2016-02-17 23:28:06.404 048 11809.84 180.24 52575.21 88888.00 2016-02-17 23:28:06.904 048 11809.84 180.22 52575.23 88888.00 2016-02-17 23:28:07.404 048 11809.86 180.19 52575.26 88888.00 2016-02-17 23:28:07.904 048 11809.90 180.15 52575.25 88888.00 2016-02-17 23:28:08.404 048 11809.91 180.15 52575.25 88888.00 2016-02-17 23:28:08.904 048 11809.95 180.17 52575.25 88888.00 2016-02-17 23:28:09.404 048 11809.93 180.09 52575.24 88888.00 2016-02-17 23:28:09.904 048 11809.97 180.01 52575.27 88888.00 2016-02-17 23:28:10.404 048 11810.01 180.00 52575.27 88888.00 2016-02-17 23:28:10.904 048 11810.02 179.95 52575.30 88888.00 2016-02-17 23:28:11.404 048 11810.03 179.88 52575.32 88888.00 2016-02-17 23:28:11.904 048 11810.06 179.87 52575.31 88888.00 2016-02-17 23:28:12.404 048 11810.02 179.88 52575.33 88888.00 2016-02-17 23:28:12.904 048 11810.02 179.87 52575.31 88888.00 2016-02-17 23:28:13.404 048 11810.02 179.81 52575.32 88888.00 2016-02-17 23:28:13.904 048 11810.05 179.76 52575.33 88888.00 2016-02-17 23:28:14.404 048 11810.03 179.70 52575.29 88888.00 2016-02-17 23:28:14.904 048 11810.05 179.69 52575.29 88888.00 2016-02-17 23:28:15.404 048 11810.10 179.63 52575.30 88888.00 2016-02-17 23:28:15.904 048 11810.14 179.56 52575.27 88888.00 2016-02-17 23:28:16.404 048 11810.15 179.51 52575.27 88888.00 2016-02-17 23:28:16.904 048 11810.15 179.48 52575.25 88888.00 2016-02-17 23:28:17.404 048 11810.19 179.46 52575.25 88888.00 2016-02-17 23:28:17.904 048 11810.17 179.39 52575.24 88888.00 2016-02-17 23:28:18.404 048 11810.16 179.32 52575.24 88888.00 2016-02-17 23:28:18.904 048 11810.18 179.25 52575.26 88888.00 2016-02-17 23:28:19.404 048 11810.17 179.21 52575.26 88888.00 2016-02-17 23:28:19.904 048 11810.16 179.21 52575.27 88888.00 2016-02-17 23:28:20.404 048 11810.18 179.15 52575.25 88888.00 2016-02-17 23:28:20.904 048 11810.18 179.09 52575.27 88888.00 2016-02-17 23:28:21.404 048 11810.17 179.03 52575.31 88888.00 2016-02-17 23:28:21.904 048 11810.18 179.00 52575.30 88888.00 2016-02-17 23:28:22.404 048 11810.17 178.99 52575.32 88888.00 2016-02-17 23:28:22.904 048 11810.18 178.95 52575.32 88888.00 2016-02-17 23:28:23.404 048 11810.19 178.93 52575.29 88888.00 2016-02-17 23:28:23.904 048 11810.20 178.92 52575.31 88888.00 2016-02-17 23:28:24.404 048 11810.20 178.88 52575.31 88888.00 2016-02-17 23:28:24.904 048 11810.24 178.80 52575.27 88888.00 2016-02-17 23:28:25.404 048 11810.24 178.79 52575.25 88888.00 2016-02-17 23:28:25.904 048 11810.26 178.78 52575.31 88888.00 2016-02-17 23:28:26.404 048 11810.26 178.79 52575.30 88888.00 2016-02-17 23:28:26.904 048 11810.25 178.76 52575.29 88888.00 2016-02-17 23:28:27.404 048 11810.27 178.75 52575.22 88888.00 2016-02-17 23:28:27.904 048 11810.29 178.75 52575.25 88888.00 2016-02-17 23:28:28.404 048 11810.30 178.73 52575.24 88888.00 2016-02-17 23:28:28.904 048 11810.32 178.70 52575.24 88888.00 2016-02-17 23:28:29.404 048 11810.38 178.66 52575.24 88888.00 2016-02-17 23:28:29.904 048 11810.44 178.67 52575.26 88888.00 2016-02-17 23:28:30.404 048 11810.44 178.69 52575.25 88888.00 2016-02-17 23:28:30.904 048 11810.44 178.64 52575.24 88888.00 2016-02-17 23:28:31.404 048 11810.47 178.60 52575.24 88888.00 2016-02-17 23:28:31.904 048 11810.44 178.57 52575.26 88888.00 2016-02-17 23:28:32.404 048 11810.38 178.52 52575.30 88888.00 2016-02-17 23:28:32.904 048 11810.36 178.50 52575.34 88888.00 2016-02-17 23:28:33.404 048 11810.41 178.49 52575.34 88888.00 2016-02-17 23:28:33.904 048 11810.44 178.46 52575.33 88888.00 2016-02-17 23:28:34.404 048 11810.45 178.45 52575.31 88888.00 2016-02-17 23:28:34.904 048 11810.46 178.42 52575.30 88888.00 2016-02-17 23:28:35.404 048 11810.45 178.39 52575.30 88888.00 2016-02-17 23:28:35.904 048 11810.43 178.33 52575.25 88888.00 2016-02-17 23:28:36.404 048 11810.45 178.28 52575.24 88888.00 2016-02-17 23:28:36.904 048 11810.51 178.24 52575.26 88888.00 2016-02-17 23:28:37.404 048 11810.46 178.20 52575.25 88888.00 2016-02-17 23:28:37.904 048 11810.47 178.16 52575.26 88888.00 2016-02-17 23:28:38.404 048 11810.46 178.14 52575.24 88888.00 2016-02-17 23:28:38.904 048 11810.46 178.12 52575.20 88888.00 2016-02-17 23:28:39.404 048 11810.46 178.05 52575.17 88888.00 2016-02-17 23:28:39.904 048 11810.47 178.01 52575.16 88888.00 2016-02-17 23:28:40.404 048 11810.42 177.95 52575.22 88888.00 2016-02-17 23:28:40.904 048 11810.41 177.92 52575.22 88888.00 2016-02-17 23:28:41.404 048 11810.42 177.87 52575.18 88888.00 2016-02-17 23:28:41.904 048 11810.41 177.84 52575.16 88888.00 2016-02-17 23:28:42.404 048 11810.43 177.79 52575.12 88888.00 2016-02-17 23:28:42.904 048 11810.45 177.72 52575.09 88888.00 2016-02-17 23:28:43.404 048 11810.44 177.66 52575.13 88888.00 2016-02-17 23:28:43.904 048 11810.44 177.63 52575.13 88888.00 2016-02-17 23:28:44.404 048 11810.47 177.59 52575.14 88888.00 2016-02-17 23:28:44.904 048 11810.46 177.55 52575.07 88888.00 2016-02-17 23:28:45.404 048 11810.46 177.54 52575.01 88888.00 2016-02-17 23:28:45.904 048 11810.49 177.54 52575.01 88888.00 2016-02-17 23:28:46.404 048 11810.47 177.53 52575.04 88888.00 2016-02-17 23:28:46.904 048 11810.52 177.48 52574.99 88888.00 2016-02-17 23:28:47.404 048 11810.55 177.47 52574.96 88888.00 2016-02-17 23:28:47.904 048 11810.59 177.45 52574.96 88888.00 2016-02-17 23:28:48.404 048 11810.58 177.41 52574.98 88888.00 2016-02-17 23:28:48.904 048 11810.55 177.39 52574.98 88888.00 2016-02-17 23:28:49.404 048 11810.58 177.35 52574.99 88888.00 2016-02-17 23:28:49.904 048 11810.59 177.30 52574.94 88888.00 2016-02-17 23:28:50.404 048 11810.52 177.29 52574.91 88888.00 2016-02-17 23:28:50.904 048 11810.53 177.29 52574.91 88888.00 2016-02-17 23:28:51.404 048 11810.53 177.27 52574.91 88888.00 2016-02-17 23:28:51.904 048 11810.50 177.20 52574.91 88888.00 2016-02-17 23:28:52.404 048 11810.47 177.15 52574.88 88888.00 2016-02-17 23:28:52.904 048 11810.50 177.10 52574.86 88888.00 2016-02-17 23:28:53.404 048 11810.50 177.09 52574.89 88888.00 2016-02-17 23:28:53.904 048 11810.49 177.06 52574.89 88888.00 2016-02-17 23:28:54.404 048 11810.49 177.04 52574.85 88888.00 2016-02-17 23:28:54.904 048 11810.46 176.99 52574.81 88888.00 2016-02-17 23:28:55.404 048 11810.51 176.98 52574.80 88888.00 2016-02-17 23:28:55.904 048 11810.51 176.94 52574.80 88888.00 2016-02-17 23:28:56.404 048 11810.50 176.92 52574.80 88888.00 2016-02-17 23:28:56.904 048 11810.52 176.95 52574.73 88888.00 2016-02-17 23:28:57.404 048 11810.50 176.91 52574.69 88888.00 2016-02-17 23:28:57.904 048 11810.54 176.91 52574.65 88888.00 2016-02-17 23:28:58.404 048 11810.55 176.86 52574.64 88888.00 2016-02-17 23:28:58.904 048 11810.51 176.79 52574.62 88888.00 2016-02-17 23:28:59.404 048 11810.47 176.82 52574.61 88888.00 2016-02-17 23:28:59.904 048 11810.47 176.82 52574.64 88888.00 2016-02-17 23:29:00.404 048 11810.46 176.81 52574.65 88888.00 2016-02-17 23:29:00.904 048 11810.46 176.81 52574.62 88888.00 2016-02-17 23:29:01.404 048 11810.47 176.77 52574.61 88888.00 2016-02-17 23:29:01.904 048 11810.49 176.72 52574.54 88888.00 2016-02-17 23:29:02.404 048 11810.51 176.72 52574.52 88888.00 2016-02-17 23:29:02.904 048 11810.52 176.72 52574.55 88888.00 2016-02-17 23:29:03.404 048 11810.52 176.68 52574.56 88888.00 2016-02-17 23:29:03.904 048 11810.54 176.69 52574.55 88888.00 2016-02-17 23:29:04.404 048 11810.52 176.67 52574.52 88888.00 2016-02-17 23:29:04.904 048 11810.52 176.67 52574.50 88888.00 2016-02-17 23:29:05.404 048 11810.47 176.68 52574.48 88888.00 2016-02-17 23:29:05.904 048 11810.45 176.66 52574.51 88888.00 2016-02-17 23:29:06.404 048 11810.44 176.63 52574.48 88888.00 2016-02-17 23:29:06.904 048 11810.38 176.62 52574.46 88888.00 2016-02-17 23:29:07.404 048 11810.38 176.65 52574.47 88888.00 2016-02-17 23:29:07.904 048 11810.41 176.65 52574.48 88888.00 2016-02-17 23:29:08.404 048 11810.41 176.65 52574.50 88888.00 2016-02-17 23:29:08.904 048 11810.41 176.63 52574.48 88888.00 2016-02-17 23:29:09.404 048 11810.38 176.60 52574.46 88888.00 2016-02-17 23:29:09.904 048 11810.36 176.60 52574.46 88888.00 2016-02-17 23:29:10.404 048 11810.32 176.56 52574.44 88888.00 2016-02-17 23:29:10.904 048 11810.33 176.56 52574.43 88888.00 2016-02-17 23:29:11.404 048 11810.32 176.58 52574.43 88888.00 2016-02-17 23:29:11.904 048 11810.32 176.58 52574.46 88888.00 2016-02-17 23:29:12.404 048 11810.32 176.56 52574.45 88888.00 2016-02-17 23:29:12.904 048 11810.36 176.51 52574.44 88888.00 2016-02-17 23:29:13.404 048 11810.36 176.48 52574.41 88888.00 2016-02-17 23:29:13.904 048 11810.34 176.44 52574.41 88888.00 2016-02-17 23:29:14.404 048 11810.34 176.48 52574.38 88888.00 2016-02-17 23:29:14.904 048 11810.35 176.47 52574.34 88888.00 2016-02-17 23:29:15.404 048 11810.35 176.44 52574.33 88888.00 2016-02-17 23:29:15.904 048 11810.41 176.38 52574.30 88888.00 2016-02-17 23:29:16.404 048 11810.41 176.33 52574.27 88888.00 2016-02-17 23:29:16.904 048 11810.41 176.31 52574.26 88888.00 2016-02-17 23:29:17.404 048 11810.38 176.31 52574.26 88888.00 2016-02-17 23:29:17.904 048 11810.38 176.30 52574.26 88888.00 2016-02-17 23:29:18.404 048 11810.40 176.29 52574.21 88888.00 2016-02-17 23:29:18.904 048 11810.41 176.28 52574.18 88888.00 2016-02-17 23:29:19.404 048 11810.36 176.28 52574.13 88888.00 2016-02-17 23:29:19.904 048 11810.32 176.26 52574.10 88888.00 2016-02-17 23:29:20.404 048 11810.33 176.21 52574.06 88888.00 2016-02-17 23:29:20.904 048 11810.36 176.20 52574.06 88888.00 2016-02-17 23:29:21.404 048 11810.37 176.19 52574.04 88888.00 2016-02-17 23:29:21.904 048 11810.37 176.17 52574.06 88888.00 2016-02-17 23:29:22.404 048 11810.41 176.14 52574.04 88888.00 2016-02-17 23:29:22.904 048 11810.43 176.13 52574.00 88888.00 2016-02-17 23:29:23.404 048 11810.45 176.10 52573.95 88888.00 2016-02-17 23:29:23.904 048 11810.41 176.05 52573.93 88888.00 2016-02-17 23:29:24.404 048 11810.41 176.02 52573.88 88888.00 2016-02-17 23:29:24.904 048 11810.42 176.00 52573.85 88888.00 2016-02-17 23:29:25.404 048 11810.45 175.98 52573.86 88888.00 2016-02-17 23:29:25.904 048 11810.46 175.94 52573.83 88888.00 2016-02-17 23:29:26.404 048 11810.43 175.97 52573.82 88888.00 2016-02-17 23:29:26.904 048 11810.46 176.02 52573.81 88888.00 2016-02-17 23:29:27.405 048 11810.45 176.02 52573.76 88888.00 2016-02-17 23:29:27.905 048 11810.47 176.00 52573.74 88888.00 2016-02-17 23:29:28.405 048 11810.52 175.99 52573.71 88888.00 2016-02-17 23:29:28.905 048 11810.53 175.95 52573.73 88888.00 2016-02-17 23:29:29.405 048 11810.54 175.94 52573.71 88888.00 2016-02-17 23:29:29.905 048 11810.56 175.97 52573.67 88888.00 2016-02-17 23:29:30.405 048 11810.59 175.97 52573.65 88888.00 2016-02-17 23:29:30.905 048 11810.56 175.97 52573.64 88888.00 2016-02-17 23:29:31.405 048 11810.63 175.97 52573.63 88888.00 2016-02-17 23:29:31.905 048 11810.68 175.97 52573.63 88888.00 2016-02-17 23:29:32.405 048 11810.69 175.98 52573.63 88888.00 2016-02-17 23:29:32.905 048 11810.71 176.01 52573.63 88888.00 2016-02-17 23:29:33.405 048 11810.72 176.07 52573.63 88888.00 2016-02-17 23:29:33.905 048 11810.78 176.03 52573.59 88888.00 2016-02-17 23:29:34.405 048 11810.81 176.07 52573.56 88888.00 2016-02-17 23:29:34.905 048 11810.86 176.07 52573.56 88888.00 2016-02-17 23:29:35.405 048 11810.91 176.11 52573.57 88888.00 2016-02-17 23:29:35.905 048 11810.91 176.15 52573.58 88888.00 2016-02-17 23:29:36.405 048 11810.89 176.18 52573.57 88888.00 2016-02-17 23:29:36.905 048 11810.93 176.20 52573.58 88888.00 2016-02-17 23:29:37.405 048 11810.94 176.21 52573.59 88888.00 2016-02-17 23:29:37.905 048 11810.96 176.20 52573.55 88888.00 2016-02-17 23:29:38.405 048 11811.02 176.20 52573.53 88888.00 2016-02-17 23:29:38.905 048 11811.06 176.24 52573.55 88888.00 2016-02-17 23:29:39.405 048 11811.07 176.22 52573.56 88888.00 2016-02-17 23:29:39.905 048 11811.06 176.21 52573.57 88888.00 2016-02-17 23:29:40.405 048 11811.05 176.23 52573.54 88888.00 2016-02-17 23:29:40.905 048 11811.00 176.26 52573.51 88888.00 2016-02-17 23:29:41.405 048 11810.99 176.29 52573.50 88888.00 2016-02-17 23:29:41.905 048 11811.02 176.32 52573.51 88888.00 2016-02-17 23:29:42.405 048 11811.05 176.32 52573.50 88888.00 2016-02-17 23:29:42.905 048 11811.05 176.34 52573.53 88888.00 2016-02-17 23:29:43.405 048 11811.05 176.32 52573.55 88888.00 2016-02-17 23:29:43.905 048 11811.08 176.29 52573.50 88888.00 2016-02-17 23:29:44.405 048 11811.13 176.29 52573.46 88888.00 2016-02-17 23:29:44.905 048 11811.11 176.28 52573.44 88888.00 2016-02-17 23:29:45.405 048 11811.07 176.24 52573.45 88888.00 2016-02-17 23:29:45.905 048 11811.05 176.20 52573.42 88888.00 2016-02-17 23:29:46.405 048 11811.04 176.15 52573.41 88888.00 2016-02-17 23:29:46.905 048 11811.07 176.12 52573.40 88888.00 2016-02-17 23:29:47.405 048 11811.07 176.05 52573.39 88888.00 2016-02-17 23:29:47.905 048 11811.06 176.08 52573.39 88888.00 2016-02-17 23:29:48.405 048 11811.05 176.08 52573.38 88888.00 2016-02-17 23:29:48.905 048 11811.04 176.03 52573.37 88888.00 2016-02-17 23:29:49.405 048 11811.08 176.04 52573.36 88888.00 2016-02-17 23:29:49.905 048 11811.12 176.01 52573.35 88888.00 2016-02-17 23:29:50.405 048 11811.06 175.99 52573.37 88888.00 2016-02-17 23:29:50.905 048 11810.99 175.95 52573.36 88888.00 2016-02-17 23:29:51.405 048 11810.97 175.92 52573.33 88888.00 2016-02-17 23:29:51.905 048 11810.97 175.92 52573.30 88888.00 2016-02-17 23:29:52.405 048 11811.03 175.84 52573.28 88888.00 2016-02-17 23:29:52.905 048 11811.04 175.78 52573.28 88888.00 2016-02-17 23:29:53.405 048 11811.05 175.72 52573.22 88888.00 2016-02-17 23:29:53.905 048 11811.04 175.65 52573.21 88888.00 2016-02-17 23:29:54.405 048 11810.98 175.56 52573.19 88888.00 2016-02-17 23:29:54.905 048 11810.95 175.52 52573.13 88888.00 2016-02-17 23:29:55.405 048 11810.96 175.50 52573.10 88888.00 2016-02-17 23:29:55.905 048 11810.97 175.45 52573.06 88888.00 2016-02-17 23:29:56.405 048 11810.94 175.40 52573.03 88888.00 2016-02-17 23:29:56.905 048 11810.93 175.36 52573.02 88888.00 2016-02-17 23:29:57.405 048 11810.93 175.31 52573.01 88888.00 2016-02-17 23:29:57.905 048 11810.93 175.22 52573.03 88888.00 2016-02-17 23:29:58.405 048 11810.86 175.18 52573.02 88888.00 2016-02-17 23:29:58.905 048 11810.84 175.14 52573.01 88888.00 2016-02-17 23:29:59.405 048 11810.84 175.12 52572.93 88888.00 2016-02-17 23:29:59.905 048 11810.81 175.03 52572.87 88888.00 2016-02-17 23:30:00.405 048 11810.77 175.00 52572.86 88888.00 2016-02-17 23:30:00.905 048 11810.77 175.00 52572.86 88888.00 2016-02-17 23:30:01.405 048 11810.76 174.94 52572.85 88888.00 2016-02-17 23:30:01.905 048 11810.74 174.89 52572.83 88888.00 2016-02-17 23:30:02.405 048 11810.78 174.87 52572.74 88888.00 2016-02-17 23:30:02.905 048 11810.76 174.85 52572.70 88888.00 2016-02-17 23:30:03.405 048 11810.76 174.78 52572.72 88888.00 2016-02-17 23:30:03.905 048 11810.73 174.74 52572.69 88888.00 2016-02-17 23:30:04.405 048 11810.74 174.72 52572.68 88888.00 2016-02-17 23:30:04.905 048 11810.74 174.69 52572.71 88888.00 2016-02-17 23:30:05.405 048 11810.73 174.63 52572.68 88888.00 2016-02-17 23:30:05.905 048 11810.69 174.57 52572.62 88888.00 2016-02-17 23:30:06.405 048 11810.70 174.52 52572.58 88888.00 2016-02-17 23:30:06.905 048 11810.73 174.46 52572.53 88888.00 2016-02-17 23:30:07.405 048 11810.67 174.43 52572.52 88888.00 2016-02-17 23:30:07.905 048 11810.63 174.36 52572.52 88888.00 2016-02-17 23:30:08.405 048 11810.62 174.29 52572.48 88888.00 2016-02-17 23:30:08.905 048 11810.58 174.24 52572.48 88888.00 2016-02-17 23:30:09.405 048 11810.55 174.20 52572.45 88888.00 2016-02-17 23:30:09.905 048 11810.53 174.15 52572.41 88888.00 2016-02-17 23:30:10.405 048 11810.58 174.07 52572.38 88888.00 2016-02-17 23:30:10.905 048 11810.56 174.04 52572.38 88888.00 2016-02-17 23:30:11.405 048 11810.55 173.99 52572.36 88888.00 2016-02-17 23:30:11.905 048 11810.53 173.94 52572.32 88888.00 2016-02-17 23:30:12.405 048 11810.51 173.89 52572.30 88888.00 2016-02-17 23:30:12.905 048 11810.52 173.84 52572.27 88888.00 2016-02-17 23:30:13.405 048 11810.47 173.72 52572.25 88888.00 2016-02-17 23:30:13.905 048 11810.50 173.74 52572.23 88888.00 2016-02-17 23:30:14.405 048 11810.50 173.69 52572.24 88888.00 2016-02-17 23:30:14.905 048 11810.49 173.60 52572.26 88888.00 2016-02-17 23:30:15.405 048 11810.49 173.60 52572.28 88888.00 2016-02-17 23:30:15.905 048 11810.47 173.53 52572.28 88888.00 2016-02-17 23:30:16.405 048 11810.45 173.50 52572.24 88888.00 2016-02-17 23:30:16.905 048 11810.43 173.49 52572.15 88888.00 2016-02-17 23:30:17.405 048 11810.42 173.47 52572.14 88888.00 2016-02-17 23:30:17.905 048 11810.43 173.43 52572.10 88888.00 2016-02-17 23:30:18.405 048 11810.37 173.34 52572.06 88888.00 2016-02-17 23:30:18.905 048 11810.43 173.31 52572.06 88888.00 2016-02-17 23:30:19.405 048 11810.41 173.23 52572.07 88888.00 2016-02-17 23:30:19.905 048 11810.40 173.23 52572.07 88888.00 2016-02-17 23:30:20.405 048 11810.42 173.22 52571.99 88888.00 2016-02-17 23:30:20.905 048 11810.43 173.16 52571.95 88888.00 2016-02-17 23:30:21.405 048 11810.44 173.09 52571.95 88888.00 2016-02-17 23:30:21.905 048 11810.46 173.04 52571.92 88888.00 2016-02-17 23:30:22.405 048 11810.47 172.99 52571.88 88888.00 2016-02-17 23:30:22.905 048 11810.47 172.93 52571.88 88888.00 2016-02-17 23:30:23.405 048 11810.46 172.88 52571.88 88888.00 2016-02-17 23:30:23.905 048 11810.45 172.83 52571.89 88888.00 2016-02-17 23:30:24.405 048 11810.45 172.79 52571.88 88888.00 2016-02-17 23:30:24.905 048 11810.43 172.75 52571.81 88888.00 2016-02-17 23:30:25.405 048 11810.43 172.70 52571.78 88888.00 2016-02-17 23:30:25.905 048 11810.38 172.64 52571.79 88888.00 2016-02-17 23:30:26.405 048 11810.35 172.61 52571.75 88888.00 2016-02-17 23:30:26.905 048 11810.32 172.53 52571.77 88888.00 2016-02-17 23:30:27.405 048 11810.34 172.49 52571.77 88888.00 2016-02-17 23:30:27.905 048 11810.29 172.42 52571.75 88888.00 2016-02-17 23:30:28.405 048 11810.25 172.37 52571.69 88888.00 2016-02-17 23:30:28.905 048 11810.27 172.33 52571.64 88888.00 2016-02-17 23:30:29.405 048 11810.21 172.23 52571.64 88888.00 2016-02-17 23:30:29.905 048 11810.23 172.17 52571.63 88888.00 2016-02-17 23:30:30.405 048 11810.20 172.11 52571.59 88888.00 2016-02-17 23:30:30.905 048 11810.17 172.05 52571.56 88888.00 2016-02-17 23:30:31.405 048 11810.11 171.98 52571.53 88888.00 2016-02-17 23:30:31.905 048 11810.10 171.91 52571.52 88888.00 2016-02-17 23:30:32.405 048 11810.14 171.88 52571.51 88888.00 2016-02-17 23:30:32.905 048 11810.17 171.85 52571.51 88888.00 2016-02-17 23:30:33.405 048 11810.12 171.76 52571.48 88888.00 2016-02-17 23:30:33.905 048 11810.09 171.72 52571.44 88888.00 2016-02-17 23:30:34.405 048 11810.03 171.67 52571.40 88888.00 2016-02-17 23:30:34.905 048 11810.01 171.66 52571.42 88888.00 2016-02-17 23:30:35.405 048 11810.05 171.62 52571.45 88888.00 2016-02-17 23:30:35.905 048 11810.07 171.58 52571.46 88888.00 2016-02-17 23:30:36.405 048 11810.01 171.56 52571.40 88888.00 2016-02-17 23:30:36.905 048 11810.03 171.55 52571.40 88888.00 2016-02-17 23:30:37.405 048 11810.02 171.54 52571.37 88888.00 2016-02-17 23:30:37.905 048 11809.97 171.52 52571.31 88888.00 2016-02-17 23:30:38.405 048 11809.93 171.47 52571.29 88888.00 2016-02-17 23:30:38.905 048 11809.93 171.44 52571.27 88888.00 2016-02-17 23:30:39.405 048 11809.93 171.42 52571.26 88888.00 2016-02-17 23:30:39.905 048 11809.93 171.43 52571.25 88888.00 2016-02-17 23:30:40.405 048 11809.90 171.39 52571.25 88888.00 2016-02-17 23:30:40.905 048 11809.94 171.37 52571.28 88888.00 2016-02-17 23:30:41.405 048 11809.97 171.34 52571.27 88888.00 2016-02-17 23:30:41.905 048 11809.93 171.30 52571.27 88888.00 2016-02-17 23:30:42.405 048 11809.93 171.24 52571.29 88888.00 2016-02-17 23:30:42.905 048 11809.95 171.20 52571.27 88888.00 2016-02-17 23:30:43.405 048 11809.93 171.18 52571.26 88888.00 2016-02-17 23:30:43.905 048 11809.90 171.14 52571.22 88888.00 2016-02-17 23:30:44.405 048 11809.90 171.06 52571.21 88888.00 2016-02-17 23:30:44.905 048 11809.94 171.03 52571.20 88888.00 2016-02-17 23:30:45.405 048 11809.93 170.99 52571.19 88888.00 2016-02-17 23:30:45.905 048 11809.84 170.94 52571.17 88888.00 2016-02-17 23:30:46.405 048 11809.84 170.86 52571.16 88888.00 2016-02-17 23:30:46.905 048 11809.84 170.84 52571.13 88888.00 2016-02-17 23:30:47.405 048 11809.82 170.79 52571.18 88888.00 2016-02-17 23:30:47.905 048 11809.80 170.78 52571.19 88888.00 2016-02-17 23:30:48.405 048 11809.79 170.76 52571.16 88888.00 2016-02-17 23:30:48.905 048 11809.76 170.66 52571.12 88888.00 2016-02-17 23:30:49.405 048 11809.75 170.61 52571.12 88888.00 2016-02-17 23:30:49.905 048 11809.74 170.57 52571.12 88888.00 2016-02-17 23:30:50.405 048 11809.75 170.53 52571.13 88888.00 2016-02-17 23:30:50.905 048 11809.74 170.47 52571.15 88888.00 2016-02-17 23:30:51.405 048 11809.71 170.38 52571.13 88888.00 2016-02-17 23:30:51.905 048 11809.71 170.31 52571.12 88888.00 2016-02-17 23:30:52.405 048 11809.65 170.29 52571.12 88888.00 2016-02-17 23:30:52.905 048 11809.64 170.23 52571.11 88888.00 2016-02-17 23:30:53.405 048 11809.66 170.20 52571.07 88888.00 2016-02-17 23:30:53.905 048 11809.62 170.16 52571.03 88888.00 2016-02-17 23:30:54.405 048 11809.57 170.12 52571.03 88888.00 2016-02-17 23:30:54.905 048 11809.54 170.09 52571.04 88888.00 2016-02-17 23:30:55.405 048 11809.57 170.06 52571.01 88888.00 2016-02-17 23:30:55.905 048 11809.56 170.03 52571.02 88888.00 2016-02-17 23:30:56.405 048 11809.56 169.96 52571.01 88888.00 2016-02-17 23:30:56.905 048 11809.54 169.92 52571.01 88888.00 2016-02-17 23:30:57.405 048 11809.48 169.91 52571.02 88888.00 2016-02-17 23:30:57.905 048 11809.49 169.88 52570.98 88888.00 2016-02-17 23:30:58.405 048 11809.46 169.82 52570.98 88888.00 2016-02-17 23:30:58.905 048 11809.44 169.79 52571.02 88888.00 2016-02-17 23:30:59.405 048 11809.39 169.74 52571.03 88888.00 2016-02-17 23:30:59.905 048 11809.32 169.70 52571.03 88888.00 2016-02-17 23:31:00.405 048 11809.31 169.64 52571.03 88888.00 2016-02-17 23:31:00.905 048 11809.29 169.58 52571.00 88888.00 2016-02-17 23:31:01.405 048 11809.28 169.58 52570.99 88888.00 2016-02-17 23:31:01.905 048 11809.28 169.54 52570.99 88888.00 2016-02-17 23:31:02.405 048 11809.26 169.49 52571.00 88888.00 2016-02-17 23:31:02.905 048 11809.26 169.46 52570.99 88888.00 2016-02-17 23:31:03.405 048 11809.24 169.44 52570.97 88888.00 2016-02-17 23:31:03.905 048 11809.28 169.38 52570.97 88888.00 2016-02-17 23:31:04.405 048 11809.27 169.34 52570.93 88888.00 2016-02-17 23:31:04.905 048 11809.27 169.31 52570.93 88888.00 2016-02-17 23:31:05.405 048 11809.23 169.22 52570.98 88888.00 2016-02-17 23:31:05.905 048 11809.24 169.15 52570.95 88888.00 2016-02-17 23:31:06.405 048 11809.21 169.07 52570.92 88888.00 2016-02-17 23:31:06.905 048 11809.19 169.00 52570.85 88888.00 2016-02-17 23:31:07.405 048 11809.20 168.98 52570.84 88888.00 2016-02-17 23:31:07.905 048 11809.24 168.95 52570.81 88888.00 2016-02-17 23:31:08.405 048 11809.28 168.92 52570.81 88888.00 2016-02-17 23:31:08.905 048 11809.23 168.86 52570.81 88888.00 2016-02-17 23:31:09.405 048 11809.22 168.82 52570.75 88888.00 2016-02-17 23:31:09.905 048 11809.23 168.75 52570.76 88888.00 2016-02-17 23:31:10.405 048 11809.22 168.70 52570.77 88888.00 2016-02-17 23:31:10.905 048 11809.26 168.64 52570.72 88888.00 2016-02-17 23:31:11.405 048 11809.22 168.59 52570.75 88888.00 2016-02-17 23:31:11.905 048 11809.21 168.57 52570.74 88888.00 2016-02-17 23:31:12.405 048 11809.24 168.48 52570.71 88888.00 2016-02-17 23:31:12.905 048 11809.26 168.42 52570.69 88888.00 2016-02-17 23:31:13.405 048 11809.22 168.36 52570.72 88888.00 2016-02-17 23:31:13.905 048 11809.23 168.30 52570.69 88888.00 2016-02-17 23:31:14.405 048 11809.21 168.27 52570.67 88888.00 2016-02-17 23:31:14.905 048 11809.23 168.22 52570.67 88888.00 2016-02-17 23:31:15.405 048 11809.23 168.14 52570.64 88888.00 2016-02-17 23:31:15.905 048 11809.30 168.06 52570.62 88888.00 2016-02-17 23:31:16.405 048 11809.32 168.04 52570.60 88888.00 2016-02-17 23:31:16.905 048 11809.36 167.99 52570.59 88888.00 2016-02-17 23:31:17.405 048 11809.33 167.96 52570.58 88888.00 2016-02-17 23:31:17.905 048 11809.32 167.91 52570.58 88888.00 2016-02-17 23:31:18.405 048 11809.32 167.87 52570.51 88888.00 2016-02-17 23:31:18.905 048 11809.38 167.80 52570.49 88888.00 2016-02-17 23:31:19.405 048 11809.38 167.76 52570.47 88888.00 2016-02-17 23:31:19.905 048 11809.38 167.68 52570.45 88888.00 2016-02-17 23:31:20.405 048 11809.33 167.62 52570.48 88888.00 2016-02-17 23:31:20.905 048 11809.31 167.59 52570.48 88888.00 2016-02-17 23:31:21.405 048 11809.29 167.54 52570.42 88888.00 2016-02-17 23:31:21.905 048 11809.31 167.48 52570.41 88888.00 2016-02-17 23:31:22.405 048 11809.33 167.45 52570.45 88888.00 2016-02-17 23:31:22.905 048 11809.29 167.40 52570.42 88888.00 2016-02-17 23:31:23.405 048 11809.28 167.35 52570.46 88888.00 2016-02-17 23:31:23.905 048 11809.28 167.31 52570.47 88888.00 2016-02-17 23:31:24.405 048 11809.27 167.29 52570.48 88888.00 2016-02-17 23:31:24.905 048 11809.22 167.28 52570.45 88888.00 2016-02-17 23:31:25.405 048 11809.23 167.33 52570.42 88888.00 2016-02-17 23:31:25.905 048 11809.22 167.31 52570.41 88888.00 2016-02-17 23:31:26.405 048 11809.18 167.28 52570.45 88888.00 2016-02-17 23:31:26.905 048 11809.14 167.27 52570.48 88888.00 2016-02-17 23:31:27.405 048 11809.15 167.22 52570.47 88888.00 2016-02-17 23:31:27.905 048 11809.13 167.19 52570.42 88888.00 2016-02-17 23:31:28.405 048 11809.10 167.15 52570.42 88888.00 2016-02-17 23:31:28.905 048 11809.10 167.11 52570.42 88888.00 2016-02-17 23:31:29.405 048 11809.05 167.09 52570.45 88888.00 2016-02-17 23:31:29.905 048 11809.01 167.06 52570.47 88888.00 2016-02-17 23:31:30.405 048 11808.97 166.98 52570.43 88888.00 2016-02-17 23:31:30.905 048 11808.92 166.91 52570.41 88888.00 2016-02-17 23:31:31.405 048 11808.89 166.92 52570.43 88888.00 2016-02-17 23:31:31.905 048 11808.91 166.91 52570.41 88888.00 2016-02-17 23:31:32.405 048 11808.87 166.87 52570.38 88888.00 2016-02-17 23:31:32.905 048 11808.85 166.80 52570.38 88888.00 2016-02-17 23:31:33.405 048 11808.84 166.75 52570.40 88888.00 2016-02-17 23:31:33.905 048 11808.83 166.73 52570.38 88888.00 2016-02-17 23:31:34.405 048 11808.77 166.65 52570.37 88888.00 2016-02-17 23:31:34.905 048 11808.79 166.61 52570.34 88888.00 2016-02-17 23:31:35.405 048 11808.83 166.60 52570.36 88888.00 2016-02-17 23:31:35.905 048 11808.80 166.51 52570.31 88888.00 2016-02-17 23:31:36.405 048 11808.79 166.43 52570.33 88888.00 2016-02-17 23:31:36.905 048 11808.81 166.42 52570.34 88888.00 2016-02-17 23:31:37.405 048 11808.78 166.40 52570.33 88888.00 2016-02-17 23:31:37.905 048 11808.72 166.33 52570.38 88888.00 2016-02-17 23:31:38.405 048 11808.69 166.25 52570.37 88888.00 2016-02-17 23:31:38.905 048 11808.68 166.21 52570.34 88888.00 2016-02-17 23:31:39.405 048 11808.68 166.19 52570.31 88888.00 2016-02-17 23:31:39.905 048 11808.66 166.15 52570.27 88888.00 2016-02-17 23:31:40.405 048 11808.60 166.11 52570.24 88888.00 2016-02-17 23:31:40.905 048 11808.57 166.07 52570.24 88888.00 2016-02-17 23:31:41.405 048 11808.56 166.00 52570.23 88888.00 2016-02-17 23:31:41.905 048 11808.50 165.91 52570.24 88888.00 2016-02-17 23:31:42.405 048 11808.48 165.85 52570.24 88888.00 2016-02-17 23:31:42.905 048 11808.47 165.81 52570.22 88888.00 2016-02-17 23:31:43.405 048 11808.43 165.73 52570.18 88888.00 2016-02-17 23:31:43.905 048 11808.45 165.71 52570.13 88888.00 2016-02-17 23:31:44.405 048 11808.42 165.67 52570.15 88888.00 2016-02-17 23:31:44.905 048 11808.36 165.58 52570.14 88888.00 2016-02-17 23:31:45.405 048 11808.33 165.51 52570.12 88888.00 2016-02-17 23:31:45.905 048 11808.27 165.41 52570.10 88888.00 2016-02-17 23:31:46.405 048 11808.23 165.34 52570.07 88888.00 2016-02-17 23:31:46.905 048 11808.19 165.31 52570.04 88888.00 2016-02-17 23:31:47.405 048 11808.09 165.22 52570.04 88888.00 2016-02-17 23:31:47.905 048 11808.04 165.14 52570.05 88888.00 2016-02-17 23:31:48.405 048 11808.04 165.06 52570.07 88888.00 2016-02-17 23:31:48.905 048 11808.02 165.00 52570.05 88888.00 2016-02-17 23:31:49.405 048 11807.98 164.96 52569.99 88888.00 2016-02-17 23:31:49.905 048 11807.92 164.89 52569.95 88888.00 2016-02-17 23:31:50.405 048 11807.86 164.86 52569.95 88888.00 2016-02-17 23:31:50.905 048 11807.87 164.81 52569.93 88888.00 2016-02-17 23:31:51.405 048 11807.86 164.71 52569.87 88888.00 2016-02-17 23:31:51.905 048 11807.81 164.60 52569.83 88888.00 2016-02-17 23:31:52.405 048 11807.77 164.56 52569.81 88888.00 2016-02-17 23:31:52.905 048 11807.75 164.50 52569.72 88888.00 2016-02-17 23:31:53.405 048 11807.72 164.46 52569.71 88888.00 2016-02-17 23:31:53.905 048 11807.70 164.34 52569.70 88888.00 2016-02-17 23:31:54.405 048 11807.67 164.26 52569.69 88888.00 2016-02-17 23:31:54.905 048 11807.62 164.18 52569.68 88888.00 2016-02-17 23:31:55.405 048 11807.61 164.10 52569.67 88888.00 2016-02-17 23:31:55.905 048 11807.60 164.03 52569.62 88888.00 2016-02-17 23:31:56.405 048 11807.53 163.89 52569.58 88888.00 2016-02-17 23:31:56.905 048 11807.51 163.83 52569.53 88888.00 2016-02-17 23:31:57.405 048 11807.48 163.78 52569.55 88888.00 2016-02-17 23:31:57.905 048 11807.47 163.64 52569.57 88888.00 2016-02-17 23:31:58.405 048 11807.43 163.55 52569.55 88888.00 2016-02-17 23:31:58.905 048 11807.42 163.48 52569.54 88888.00 2016-02-17 23:31:59.405 048 11807.37 163.41 52569.50 88888.00 2016-02-17 23:31:59.905 048 11807.37 163.30 52569.49 88888.00 2016-02-17 23:32:00.405 048 11807.30 163.18 52569.42 88888.00 2016-02-17 23:32:00.905 048 11807.26 163.10 52569.37 88888.00 2016-02-17 23:32:01.405 048 11807.21 163.03 52569.35 88888.00 2016-02-17 23:32:01.905 048 11807.18 162.94 52569.39 88888.00 2016-02-17 23:32:02.405 048 11807.14 162.85 52569.34 88888.00 2016-02-17 23:32:02.905 048 11807.11 162.80 52569.32 88888.00 2016-02-17 23:32:03.405 048 11807.08 162.70 52569.31 88888.00 2016-02-17 23:32:03.905 048 11807.05 162.61 52569.30 88888.00 2016-02-17 23:32:04.405 048 11807.03 162.51 52569.22 88888.00 2016-02-17 23:32:04.905 048 11807.05 162.43 52569.14 88888.00 2016-02-17 23:32:05.405 048 11807.03 162.42 52569.13 88888.00 2016-02-17 23:32:05.905 048 11807.03 162.33 52569.12 88888.00 2016-02-17 23:32:06.405 048 11807.04 162.25 52569.07 88888.00 2016-02-17 23:32:06.905 048 11806.98 162.22 52569.05 88888.00 2016-02-17 23:32:07.405 048 11806.95 162.19 52569.02 88888.00 2016-02-17 23:32:07.905 048 11806.94 162.10 52568.99 88888.00 2016-02-17 23:32:08.405 048 11806.90 162.06 52568.95 88888.00 2016-02-17 23:32:08.905 048 11806.85 162.00 52568.90 88888.00 2016-02-17 23:32:09.405 048 11806.86 161.94 52568.90 88888.00 2016-02-17 23:32:09.905 048 11806.85 161.88 52568.93 88888.00 2016-02-17 23:32:10.405 048 11806.84 161.85 52568.95 88888.00 2016-02-17 23:32:10.905 048 11806.86 161.75 52568.90 88888.00 2016-02-17 23:32:11.405 048 11806.88 161.67 52568.88 88888.00 2016-02-17 23:32:11.905 048 11806.87 161.64 52568.87 88888.00 2016-02-17 23:32:12.405 048 11806.85 161.58 52568.89 88888.00 2016-02-17 23:32:12.905 048 11806.83 161.56 52568.87 88888.00 2016-02-17 23:32:13.405 048 11806.86 161.53 52568.83 88888.00 2016-02-17 23:32:13.905 048 11806.87 161.47 52568.82 88888.00 2016-02-17 23:32:14.405 048 11806.92 161.41 52568.80 88888.00 2016-02-17 23:32:14.905 048 11806.91 161.38 52568.80 88888.00 2016-02-17 23:32:15.405 048 11806.85 161.36 52568.78 88888.00 2016-02-17 23:32:15.905 048 11806.86 161.29 52568.79 88888.00 2016-02-17 23:32:16.405 048 11806.83 161.25 52568.77 88888.00 2016-02-17 23:32:16.905 048 11806.84 161.19 52568.78 88888.00 2016-02-17 23:32:17.405 048 11806.83 161.15 52568.75 88888.00 2016-02-17 23:32:17.905 048 11806.76 161.08 52568.74 88888.00 2016-02-17 23:32:18.405 048 11806.76 161.06 52568.70 88888.00 2016-02-17 23:32:18.905 048 11806.78 161.01 52568.66 88888.00 2016-02-17 23:32:19.405 048 11806.76 160.97 52568.65 88888.00 2016-02-17 23:32:19.905 048 11806.78 160.90 52568.65 88888.00 2016-02-17 23:32:20.405 048 11806.82 160.81 52568.61 88888.00 2016-02-17 23:32:20.905 048 11806.78 160.71 52568.55 88888.00 2016-02-17 23:32:21.405 048 11806.77 160.63 52568.51 88888.00 2016-02-17 23:32:21.905 048 11806.77 160.58 52568.51 88888.00 2016-02-17 23:32:22.406 048 11806.75 160.49 52568.51 88888.00 2016-02-17 23:32:22.906 048 11806.74 160.43 52568.53 88888.00 2016-02-17 23:32:23.406 048 11806.73 160.38 52568.47 88888.00 2016-02-17 23:32:23.906 048 11806.74 160.31 52568.46 88888.00 2016-02-17 23:32:24.406 048 11806.68 160.29 52568.45 88888.00 2016-02-17 23:32:24.906 048 11806.67 160.24 52568.43 88888.00 2016-02-17 23:32:25.406 048 11806.67 160.20 52568.39 88888.00 2016-02-17 23:32:25.906 048 11806.70 160.18 52568.34 88888.00 2016-02-17 23:32:26.406 048 11806.69 160.12 52568.35 88888.00 2016-02-17 23:32:26.906 048 11806.70 160.05 52568.34 88888.00 2016-02-17 23:32:27.406 048 11806.74 160.01 52568.27 88888.00 2016-02-17 23:32:27.906 048 11806.77 159.94 52568.26 88888.00 2016-02-17 23:32:28.406 048 11806.77 159.90 52568.24 88888.00 2016-02-17 23:32:28.906 048 11806.79 159.86 52568.21 88888.00 2016-02-17 23:32:29.406 048 11806.81 159.79 52568.22 88888.00 2016-02-17 23:32:29.906 048 11806.83 159.74 52568.24 88888.00 2016-02-17 23:32:30.406 048 11806.82 159.71 52568.18 88888.00 2016-02-17 23:32:30.906 048 11806.87 159.69 52568.14 88888.00 2016-02-17 23:32:31.406 048 11806.92 159.63 52568.12 88888.00 2016-02-17 23:32:31.906 048 11806.92 159.61 52568.08 88888.00 2016-02-17 23:32:32.406 048 11806.90 159.54 52568.05 88888.00 2016-02-17 23:32:32.906 048 11806.88 159.50 52568.05 88888.00 2016-02-17 23:32:33.406 048 11806.88 159.45 52568.04 88888.00 2016-02-17 23:32:33.906 048 11806.86 159.43 52568.04 88888.00 2016-02-17 23:32:34.406 048 11806.94 159.40 52568.01 88888.00 2016-02-17 23:32:34.906 048 11806.94 159.29 52567.96 88888.00 2016-02-17 23:32:35.406 048 11806.98 159.26 52567.95 88888.00 2016-02-17 23:32:35.906 048 11806.98 159.25 52567.98 88888.00 2016-02-17 23:32:36.406 048 11806.96 159.22 52567.95 88888.00 2016-02-17 23:32:36.906 048 11806.95 159.16 52567.90 88888.00 2016-02-17 23:32:37.406 048 11806.95 159.13 52567.87 88888.00 2016-02-17 23:32:37.906 048 11806.98 159.09 52567.85 88888.00 2016-02-17 23:32:38.406 048 11806.99 159.07 52567.83 88888.00 2016-02-17 23:32:38.906 048 11807.01 158.98 52567.81 88888.00 2016-02-17 23:32:39.406 048 11807.05 158.92 52567.78 88888.00 2016-02-17 23:32:39.906 048 11807.02 158.90 52567.74 88888.00 2016-02-17 23:32:40.406 048 11806.95 158.86 52567.72 88888.00 2016-02-17 23:32:40.906 048 11806.96 158.83 52567.71 88888.00 2016-02-17 23:32:41.406 048 11806.95 158.78 52567.69 88888.00 2016-02-17 23:32:41.906 048 11806.95 158.73 52567.67 88888.00 2016-02-17 23:32:42.406 048 11806.95 158.67 52567.64 88888.00 2016-02-17 23:32:42.906 048 11806.93 158.63 52567.58 88888.00 2016-02-17 23:32:43.406 048 11806.90 158.57 52567.59 88888.00 2016-02-17 23:32:43.906 048 11806.92 158.55 52567.59 88888.00 2016-02-17 23:32:44.406 048 11806.91 158.50 52567.57 88888.00 2016-02-17 23:32:44.906 048 11806.88 158.46 52567.55 88888.00 2016-02-17 23:32:45.406 048 11806.91 158.38 52567.50 88888.00 2016-02-17 23:32:45.906 048 11806.93 158.31 52567.49 88888.00 2016-02-17 23:32:46.406 048 11806.94 158.28 52567.47 88888.00 2016-02-17 23:32:46.906 048 11806.95 158.25 52567.45 88888.00 2016-02-17 23:32:47.406 048 11806.98 158.19 52567.49 88888.00 2016-02-17 23:32:47.906 048 11806.95 158.12 52567.50 88888.00 2016-02-17 23:32:48.406 048 11806.92 158.09 52567.49 88888.00 2016-02-17 23:32:48.906 048 11806.88 158.02 52567.47 88888.00 2016-02-17 23:32:49.406 048 11806.87 157.97 52567.45 88888.00 2016-02-17 23:32:49.906 048 11806.86 157.91 52567.47 88888.00 2016-02-17 23:32:50.406 048 11806.86 157.83 52567.47 88888.00 2016-02-17 23:32:50.906 048 11806.90 157.80 52567.43 88888.00 2016-02-17 23:32:51.406 048 11806.92 157.78 52567.41 88888.00 2016-02-17 23:32:51.906 048 11806.91 157.73 52567.42 88888.00 2016-02-17 23:32:52.406 048 11806.84 157.72 52567.39 88888.00 2016-02-17 23:32:52.906 048 11806.82 157.66 52567.38 88888.00 2016-02-17 23:32:53.406 048 11806.81 157.58 52567.37 88888.00 2016-02-17 23:32:53.906 048 11806.84 157.52 52567.32 88888.00 2016-02-17 23:32:54.406 048 11806.87 157.50 52567.28 88888.00 2016-02-17 23:32:54.906 048 11806.83 157.44 52567.24 88888.00 2016-02-17 23:32:55.406 048 11806.78 157.34 52567.28 88888.00 2016-02-17 23:32:55.906 048 11806.79 157.29 52567.27 88888.00 2016-02-17 23:32:56.406 048 11806.78 157.24 52567.24 88888.00 2016-02-17 23:32:56.906 048 11806.72 157.18 52567.22 88888.00 2016-02-17 23:32:57.406 048 11806.68 157.13 52567.17 88888.00 2016-02-17 23:32:57.906 048 11806.70 157.08 52567.20 88888.00 2016-02-17 23:32:58.406 048 11806.72 157.05 52567.15 88888.00 2016-02-17 23:32:58.906 048 11806.67 157.02 52567.14 88888.00 2016-02-17 23:32:59.406 048 11806.65 156.98 52567.14 88888.00 2016-02-17 23:32:59.906 048 11806.63 156.90 52567.12 88888.00 2016-02-17 23:33:00.406 048 11806.60 156.79 52567.08 88888.00 2016-02-17 23:33:00.906 048 11806.60 156.72 52567.05 88888.00 2016-02-17 23:33:01.406 048 11806.56 156.62 52567.01 88888.00 2016-02-17 23:33:01.906 048 11806.48 156.52 52566.98 88888.00 2016-02-17 23:33:02.406 048 11806.44 156.44 52566.97 88888.00 2016-02-17 23:33:02.906 048 11806.43 156.36 52566.95 88888.00 2016-02-17 23:33:03.406 048 11806.39 156.27 52566.95 88888.00 2016-02-17 23:33:03.906 048 11806.35 156.18 52566.92 88888.00 2016-02-17 23:33:04.406 048 11806.31 156.09 52566.93 88888.00 2016-02-17 23:33:04.906 048 11806.28 155.98 52566.93 88888.00 2016-02-17 23:33:05.406 048 11806.22 155.93 52566.88 88888.00 2016-02-17 23:33:05.906 048 11806.17 155.86 52566.85 88888.00 2016-02-17 23:33:06.406 048 11806.13 155.75 52566.81 88888.00 2016-02-17 23:33:06.906 048 11806.07 155.64 52566.81 88888.00 2016-02-17 23:33:07.406 048 11806.04 155.53 52566.81 88888.00 2016-02-17 23:33:07.906 048 11806.02 155.44 52566.77 88888.00 2016-02-17 23:33:08.406 048 11805.95 155.37 52566.73 88888.00 2016-02-17 23:33:08.906 048 11805.91 155.29 52566.72 88888.00 2016-02-17 23:33:09.406 048 11805.87 155.20 52566.68 88888.00 2016-02-17 23:33:09.906 048 11805.84 155.11 52566.67 88888.00 2016-02-17 23:33:10.406 048 11805.82 155.01 52566.64 88888.00 2016-02-17 23:33:10.906 048 11805.78 154.92 52566.64 88888.00 2016-02-17 23:33:11.406 048 11805.71 154.80 52566.63 88888.00 2016-02-17 23:33:11.906 048 11805.67 154.73 52566.62 88888.00 2016-02-17 23:33:12.406 048 11805.63 154.65 52566.58 88888.00 2016-02-17 23:33:12.906 048 11805.63 154.58 52566.52 88888.00 2016-02-17 23:33:13.406 048 11805.60 154.52 52566.50 88888.00 2016-02-17 23:33:13.906 048 11805.56 154.43 52566.45 88888.00 2016-02-17 23:33:14.406 048 11805.56 154.36 52566.42 88888.00 2016-02-17 23:33:14.906 048 11805.52 154.29 52566.45 88888.00 2016-02-17 23:33:15.406 048 11805.46 154.23 52566.41 88888.00 2016-02-17 23:33:15.906 048 11805.44 154.18 52566.39 88888.00 2016-02-17 23:33:16.406 048 11805.43 154.10 52566.36 88888.00 2016-02-17 23:33:16.906 048 11805.40 154.02 52566.41 88888.00 2016-02-17 23:33:17.406 048 11805.32 153.96 52566.40 88888.00 2016-02-17 23:33:17.906 048 11805.36 153.86 52566.39 88888.00 2016-02-17 23:33:18.406 048 11805.37 153.81 52566.35 88888.00 2016-02-17 23:33:18.906 048 11805.32 153.69 52566.34 88888.00 2016-02-17 23:33:19.406 048 11805.28 153.62 52566.28 88888.00 2016-02-17 23:33:19.906 048 11805.29 153.54 52566.27 88888.00 2016-02-17 23:33:20.406 048 11805.32 153.49 52566.26 88888.00 2016-02-17 23:33:20.906 048 11805.32 153.43 52566.25 88888.00 2016-02-17 23:33:21.406 048 11805.26 153.32 52566.26 88888.00 2016-02-17 23:33:21.906 048 11805.24 153.24 52566.20 88888.00 2016-02-17 23:33:22.406 048 11805.23 153.15 52566.19 88888.00 2016-02-17 23:33:22.906 048 11805.19 153.08 52566.19 88888.00 2016-02-17 23:33:23.406 048 11805.18 152.99 52566.13 88888.00 2016-02-17 23:33:23.906 048 11805.15 152.89 52566.15 88888.00 2016-02-17 23:33:24.406 048 11805.16 152.85 52566.11 88888.00 2016-02-17 23:33:24.906 048 11805.12 152.77 52566.07 88888.00 2016-02-17 23:33:25.406 048 11805.07 152.66 52566.09 88888.00 2016-02-17 23:33:25.906 048 11805.08 152.60 52566.06 88888.00 2016-02-17 23:33:26.406 048 11805.07 152.53 52566.05 88888.00 2016-02-17 23:33:26.906 048 11805.02 152.46 52566.06 88888.00 2016-02-17 23:33:27.406 048 11805.02 152.35 52566.02 88888.00 2016-02-17 23:33:27.906 048 11805.03 152.24 52565.99 88888.00 2016-02-17 23:33:28.406 048 11805.03 152.12 52565.98 88888.00 2016-02-17 23:33:28.906 048 11805.00 152.01 52565.99 88888.00 2016-02-17 23:33:29.406 048 11805.01 151.94 52565.90 88888.00 2016-02-17 23:33:29.906 048 11805.01 151.84 52565.87 88888.00 2016-02-17 23:33:30.406 048 11805.02 151.78 52565.89 88888.00 2016-02-17 23:33:30.906 048 11804.99 151.67 52565.87 88888.00 2016-02-17 23:33:31.406 048 11804.91 151.58 52565.83 88888.00 2016-02-17 23:33:31.906 048 11804.89 151.50 52565.78 88888.00 2016-02-17 23:33:32.406 048 11804.89 151.43 52565.75 88888.00 2016-02-17 23:33:32.906 048 11804.86 151.36 52565.81 88888.00 2016-02-17 23:33:33.406 048 11804.85 151.26 52565.79 88888.00 2016-02-17 23:33:33.906 048 11804.86 151.19 52565.72 88888.00 2016-02-17 23:33:34.406 048 11804.88 151.17 52565.67 88888.00 2016-02-17 23:33:34.906 048 11804.86 151.11 52565.64 88888.00 2016-02-17 23:33:35.406 048 11804.81 151.03 52565.64 88888.00 2016-02-17 23:33:35.906 048 11804.75 150.90 52565.64 88888.00 2016-02-17 23:33:36.406 048 11804.76 150.78 52565.62 88888.00 2016-02-17 23:33:36.906 048 11804.80 150.73 52565.61 88888.00 2016-02-17 23:33:37.406 048 11804.79 150.71 52565.61 88888.00 2016-02-17 23:33:37.906 048 11804.75 150.65 52565.62 88888.00 2016-02-17 23:33:38.406 048 11804.72 150.60 52565.60 88888.00 2016-02-17 23:33:38.906 048 11804.71 150.55 52565.66 88888.00 2016-02-17 23:33:39.406 048 11804.79 150.50 52565.71 88888.00 2016-02-17 23:33:39.906 048 11804.79 150.43 52565.63 88888.00 2016-02-17 23:33:40.406 048 11804.75 150.39 52565.60 88888.00 2016-02-17 23:33:40.906 048 11804.72 150.36 52565.61 88888.00 2016-02-17 23:33:41.406 048 11804.65 150.33 52565.57 88888.00 2016-02-17 23:33:41.906 048 11804.64 150.30 52565.57 88888.00 2016-02-17 23:33:42.406 048 11804.60 150.27 52565.57 88888.00 2016-02-17 23:33:42.906 048 11804.58 150.29 52565.55 88888.00 2016-02-17 23:33:43.406 048 11804.51 150.24 52565.55 88888.00 2016-02-17 23:33:43.906 048 11804.47 150.22 52565.52 88888.00 2016-02-17 23:33:44.406 048 11804.45 150.20 52565.45 88888.00 2016-02-17 23:33:44.906 048 11804.39 150.20 52565.47 88888.00 2016-02-17 23:33:45.406 048 11804.35 150.16 52565.52 88888.00 2016-02-17 23:33:45.906 048 11804.27 150.13 52565.56 88888.00 2016-02-17 23:33:46.406 048 11804.24 150.12 52565.55 88888.00 2016-02-17 23:33:46.906 048 11804.24 150.08 52565.55 88888.00 2016-02-17 23:33:47.406 048 11804.21 150.01 52565.54 88888.00 2016-02-17 23:33:47.906 048 11804.19 150.01 52565.53 88888.00 2016-02-17 23:33:48.406 048 11804.16 149.97 52565.56 88888.00 2016-02-17 23:33:48.906 048 11804.14 149.92 52565.58 88888.00 2016-02-17 23:33:49.406 048 11804.11 149.88 52565.53 88888.00 2016-02-17 23:33:49.906 048 11804.10 149.83 52565.48 88888.00 2016-02-17 23:33:50.406 048 11804.06 149.77 52565.45 88888.00 2016-02-17 23:33:50.906 048 11804.06 149.73 52565.46 88888.00 2016-02-17 23:33:51.406 048 11804.04 149.67 52565.44 88888.00 2016-02-17 23:33:51.906 048 11804.05 149.63 52565.40 88888.00 2016-02-17 23:33:52.406 048 11804.03 149.62 52565.40 88888.00 2016-02-17 23:33:52.906 048 11804.01 149.57 52565.39 88888.00 2016-02-17 23:33:53.406 048 11804.02 149.55 52565.38 88888.00 2016-02-17 23:33:53.906 048 11804.02 149.49 52565.35 88888.00 2016-02-17 23:33:54.406 048 11803.96 149.44 52565.34 88888.00 2016-02-17 23:33:54.906 048 11803.91 149.42 52565.34 88888.00 2016-02-17 23:33:55.406 048 11803.91 149.39 52565.34 88888.00 2016-02-17 23:33:55.906 048 11803.89 149.37 52565.30 88888.00 2016-02-17 23:33:56.406 048 11803.95 149.29 52565.31 88888.00 2016-02-17 23:33:56.906 048 11803.94 149.26 52565.30 88888.00 2016-02-17 23:33:57.406 048 11803.96 149.26 52565.28 88888.00 2016-02-17 23:33:57.906 048 11803.95 149.24 52565.27 88888.00 2016-02-17 23:33:58.406 048 11803.92 149.20 52565.25 88888.00 2016-02-17 23:33:58.906 048 11803.95 149.18 52565.26 88888.00 2016-02-17 23:33:59.406 048 11803.93 149.16 52565.26 88888.00 2016-02-17 23:33:59.906 048 11803.92 149.09 52565.22 88888.00 2016-02-17 23:34:00.406 048 11803.88 149.05 52565.22 88888.00 2016-02-17 23:34:00.906 048 11803.84 149.01 52565.22 88888.00 2016-02-17 23:34:01.406 048 11803.83 148.97 52565.19 88888.00 2016-02-17 23:34:01.906 048 11803.83 148.95 52565.18 88888.00 2016-02-17 23:34:02.406 048 11803.83 148.90 52565.17 88888.00 2016-02-17 23:34:02.906 048 11803.85 148.81 52565.19 88888.00 2016-02-17 23:34:03.406 048 11803.85 148.76 52565.19 88888.00 2016-02-17 23:34:03.906 048 11803.85 148.74 52565.21 88888.00 2016-02-17 23:34:04.406 048 11803.83 148.70 52565.23 88888.00 2016-02-17 23:34:04.906 048 11803.77 148.63 52565.21 88888.00 2016-02-17 23:34:05.406 048 11803.78 148.55 52565.18 88888.00 2016-02-17 23:34:05.906 048 11803.81 148.50 52565.18 88888.00 2016-02-17 23:34:06.406 048 11803.85 148.50 52565.16 88888.00 2016-02-17 23:34:06.906 048 11803.87 148.48 52565.11 88888.00 2016-02-17 23:34:07.406 048 11803.86 148.43 52565.09 88888.00 2016-02-17 23:34:07.906 048 11803.88 148.34 52565.08 88888.00 2016-02-17 23:34:08.406 048 11803.88 148.26 52565.09 88888.00 2016-02-17 23:34:08.906 048 11803.86 148.18 52565.14 88888.00 2016-02-17 23:34:09.406 048 11803.89 148.12 52565.16 88888.00 2016-02-17 23:34:09.906 048 11803.95 148.08 52565.11 88888.00 2016-02-17 23:34:10.406 048 11803.96 148.02 52565.08 88888.00 2016-02-17 23:34:10.906 048 11803.97 148.02 52565.04 88888.00 2016-02-17 23:34:11.406 048 11803.96 147.97 52565.08 88888.00 2016-02-17 23:34:11.906 048 11803.94 147.88 52565.07 88888.00 2016-02-17 23:34:12.406 048 11803.94 147.83 52565.04 88888.00 2016-02-17 23:34:12.906 048 11803.93 147.79 52565.03 88888.00 2016-02-17 23:34:13.406 048 11803.94 147.75 52565.01 88888.00 2016-02-17 23:34:13.906 048 11803.95 147.71 52565.00 88888.00 2016-02-17 23:34:14.406 048 11803.96 147.60 52565.04 88888.00 2016-02-17 23:34:14.906 048 11803.95 147.52 52565.03 88888.00 2016-02-17 23:34:15.406 048 11803.93 147.49 52564.98 88888.00 2016-02-17 23:34:15.906 048 11803.93 147.43 52564.95 88888.00 2016-02-17 23:34:16.406 048 11803.93 147.35 52565.03 88888.00 2016-02-17 23:34:16.906 048 11803.87 147.31 52565.03 88888.00 2016-02-17 23:34:17.406 048 11803.88 147.25 52564.96 88888.00 2016-02-17 23:34:17.906 048 11803.91 147.20 52564.96 88888.00 2016-02-17 23:34:18.406 048 11803.95 147.12 52564.98 88888.00 2016-02-17 23:34:18.906 048 11803.98 147.05 52564.98 88888.00 2016-02-17 23:34:19.406 048 11803.97 146.98 52564.95 88888.00 2016-02-17 23:34:19.906 048 11803.96 146.94 52565.01 88888.00 2016-02-17 23:34:20.406 048 11804.01 146.88 52565.00 88888.00 2016-02-17 23:34:20.906 048 11804.01 146.82 52564.96 88888.00 2016-02-17 23:34:21.406 048 11803.98 146.76 52565.00 88888.00 2016-02-17 23:34:21.906 048 11803.98 146.67 52565.03 88888.00 2016-02-17 23:34:22.406 048 11803.98 146.64 52565.00 88888.00 2016-02-17 23:34:22.906 048 11804.00 146.58 52564.99 88888.00 2016-02-17 23:34:23.406 048 11804.04 146.54 52565.00 88888.00 2016-02-17 23:34:23.906 048 11804.05 146.49 52564.95 88888.00 2016-02-17 23:34:24.406 048 11804.10 146.40 52564.99 88888.00 2016-02-17 23:34:24.906 048 11804.15 146.35 52565.02 88888.00 2016-02-17 23:34:25.406 048 11804.23 146.30 52565.04 88888.00 2016-02-17 23:34:25.906 048 11804.23 146.25 52565.02 88888.00 2016-02-17 23:34:26.406 048 11804.22 146.16 52564.99 88888.00 2016-02-17 23:34:26.906 048 11804.24 146.14 52565.03 88888.00 2016-02-17 23:34:27.406 048 11804.22 146.11 52565.02 88888.00 2016-02-17 23:34:27.906 048 11804.20 146.07 52565.07 88888.00 2016-02-17 23:34:28.406 048 11804.20 145.99 52565.11 88888.00 2016-02-17 23:34:28.906 048 11804.21 145.90 52565.12 88888.00 2016-02-17 23:34:29.406 048 11804.20 145.82 52565.10 88888.00 2016-02-17 23:34:29.906 048 11804.21 145.78 52565.10 88888.00 2016-02-17 23:34:30.406 048 11804.22 145.78 52565.16 88888.00 2016-02-17 23:34:30.906 048 11804.20 145.75 52565.10 88888.00 2016-02-17 23:34:31.406 048 11804.18 145.69 52565.08 88888.00 2016-02-17 23:34:31.906 048 11804.13 145.66 52565.03 88888.00 2016-02-17 23:34:32.406 048 11804.10 145.64 52565.04 88888.00 2016-02-17 23:34:32.906 048 11804.04 145.60 52565.01 88888.00 2016-02-17 23:34:33.406 048 11804.01 145.62 52565.09 88888.00 2016-02-17 23:34:33.906 048 11804.00 145.61 52565.13 88888.00 2016-02-17 23:34:34.406 048 11803.96 145.52 52565.14 88888.00 2016-02-17 23:34:34.906 048 11803.97 145.48 52565.17 88888.00 2016-02-17 23:34:35.406 048 11803.94 145.43 52565.17 88888.00 2016-02-17 23:34:35.906 048 11803.88 145.40 52565.16 88888.00 2016-02-17 23:34:36.406 048 11803.89 145.35 52565.17 88888.00 2016-02-17 23:34:36.906 048 11803.84 145.27 52565.16 88888.00 2016-02-17 23:34:37.406 048 11803.83 145.29 52565.17 88888.00 2016-02-17 23:34:37.906 048 11803.81 145.29 52565.18 88888.00 2016-02-17 23:34:38.406 048 11803.79 145.23 52565.18 88888.00 2016-02-17 23:34:38.906 048 11803.71 145.20 52565.23 88888.00 2016-02-17 23:34:39.406 048 11803.62 145.13 52565.21 88888.00 2016-02-17 23:34:39.906 048 11803.61 145.10 52565.21 88888.00 2016-02-17 23:34:40.406 048 11803.58 145.11 52565.21 88888.00 2016-02-17 23:34:40.906 048 11803.54 145.07 52565.20 88888.00 2016-02-17 23:34:41.406 048 11803.56 144.98 52565.25 88888.00 2016-02-17 23:34:41.906 048 11803.57 144.94 52565.27 88888.00 2016-02-17 23:34:42.406 048 11803.59 144.92 52565.26 88888.00 2016-02-17 23:34:42.906 048 11803.58 144.84 52565.27 88888.00 2016-02-17 23:34:43.406 048 11803.53 144.77 52565.26 88888.00 2016-02-17 23:34:43.906 048 11803.52 144.71 52565.26 88888.00 2016-02-17 23:34:44.406 048 11803.58 144.69 52565.28 88888.00 2016-02-17 23:34:44.906 048 11803.63 144.70 52565.26 88888.00 2016-02-17 23:34:45.406 048 11803.63 144.65 52565.29 88888.00 2016-02-17 23:34:45.906 048 11803.62 144.65 52565.31 88888.00 2016-02-17 23:34:46.406 048 11803.62 144.68 52565.32 88888.00 2016-02-17 23:34:46.906 048 11803.61 144.63 52565.36 88888.00 2016-02-17 23:34:47.406 048 11803.59 144.61 52565.38 88888.00 2016-02-17 23:34:47.906 048 11803.56 144.60 52565.36 88888.00 2016-02-17 23:34:48.406 048 11803.57 144.54 52565.35 88888.00 2016-02-17 23:34:48.906 048 11803.53 144.54 52565.37 88888.00 2016-02-17 23:34:49.406 048 11803.54 144.54 52565.36 88888.00 2016-02-17 23:34:49.906 048 11803.57 144.52 52565.38 88888.00 2016-02-17 23:34:50.406 048 11803.59 144.52 52565.38 88888.00 2016-02-17 23:34:50.906 048 11803.59 144.49 52565.40 88888.00 2016-02-17 23:34:51.406 048 11803.57 144.43 52565.43 88888.00 2016-02-17 23:34:51.906 048 11803.58 144.38 52565.44 88888.00 2016-02-17 23:34:52.406 048 11803.60 144.34 52565.46 88888.00 2016-02-17 23:34:52.906 048 11803.58 144.29 52565.49 88888.00 2016-02-17 23:34:53.406 048 11803.57 144.31 52565.52 88888.00 2016-02-17 23:34:53.906 048 11803.59 144.32 52565.55 88888.00 2016-02-17 23:34:54.406 048 11803.59 144.33 52565.55 88888.00 2016-02-17 23:34:54.906 048 11803.58 144.30 52565.57 88888.00 2016-02-17 23:34:55.406 048 11803.54 144.25 52565.60 88888.00 2016-02-17 23:34:55.906 048 11803.49 144.23 52565.56 88888.00 2016-02-17 23:34:56.406 048 11803.49 144.20 52565.62 88888.00 2016-02-17 23:34:56.906 048 11803.52 144.17 52565.62 88888.00 2016-02-17 23:34:57.406 048 11803.48 144.12 52565.61 88888.00 2016-02-17 23:34:57.906 048 11803.47 144.05 52565.64 88888.00 2016-02-17 23:34:58.406 048 11803.45 144.03 52565.65 88888.00 2016-02-17 23:34:58.906 048 11803.43 144.02 52565.64 88888.00 2016-02-17 23:34:59.406 048 11803.40 144.00 52565.64 88888.00 2016-02-17 23:34:59.906 048 11803.37 143.96 52565.67 88888.00 2016-02-17 23:35:00.406 048 11803.34 143.94 52565.70 88888.00 2016-02-17 23:35:00.906 048 11803.30 143.92 52565.64 88888.00 2016-02-17 23:35:01.406 048 11803.27 143.85 52565.65 88888.00 2016-02-17 23:35:01.906 048 11803.30 143.80 52565.66 88888.00 2016-02-17 23:35:02.407 048 11803.27 143.74 52565.67 88888.00 2016-02-17 23:35:02.907 048 11803.27 143.71 52565.69 88888.00 2016-02-17 23:35:03.407 048 11803.26 143.65 52565.67 88888.00 2016-02-17 23:35:03.907 048 11803.27 143.55 52565.67 88888.00 2016-02-17 23:35:04.407 048 11803.27 143.46 52565.66 88888.00 2016-02-17 23:35:04.907 048 11803.27 143.44 52565.64 88888.00 2016-02-17 23:35:05.407 048 11803.32 143.37 52565.61 88888.00 2016-02-17 23:35:05.907 048 11803.33 143.32 52565.61 88888.00 2016-02-17 23:35:06.407 048 11803.31 143.30 52565.62 88888.00 2016-02-17 23:35:06.907 048 11803.30 143.24 52565.70 88888.00 2016-02-17 23:35:07.407 048 11803.26 143.18 52565.71 88888.00 2016-02-17 23:35:07.907 048 11803.26 143.10 52565.70 88888.00 2016-02-17 23:35:08.407 048 11803.26 143.09 52565.66 88888.00 2016-02-17 23:35:08.907 048 11803.28 143.01 52565.65 88888.00 2016-02-17 23:35:09.407 048 11803.34 142.93 52565.65 88888.00 2016-02-17 23:35:09.907 048 11803.36 142.83 52565.66 88888.00 2016-02-17 23:35:10.407 048 11803.37 142.75 52565.65 88888.00 2016-02-17 23:35:10.907 048 11803.40 142.70 52565.71 88888.00 2016-02-17 23:35:11.407 048 11803.43 142.66 52565.72 88888.00 2016-02-17 23:35:11.907 048 11803.43 142.60 52565.73 88888.00 2016-02-17 23:35:12.407 048 11803.44 142.55 52565.74 88888.00 2016-02-17 23:35:12.907 048 11803.39 142.48 52565.75 88888.00 2016-02-17 23:35:13.407 048 11803.39 142.40 52565.73 88888.00 2016-02-17 23:35:13.907 048 11803.42 142.35 52565.73 88888.00 2016-02-17 23:35:14.407 048 11803.44 142.26 52565.71 88888.00 2016-02-17 23:35:14.907 048 11803.44 142.19 52565.71 88888.00 2016-02-17 23:35:15.407 048 11803.48 142.12 52565.72 88888.00 2016-02-17 23:35:15.907 048 11803.52 142.06 52565.71 88888.00 2016-02-17 23:35:16.407 048 11803.54 141.99 52565.71 88888.00 2016-02-17 23:35:16.907 048 11803.57 141.92 52565.74 88888.00 2016-02-17 23:35:17.407 048 11803.58 141.84 52565.79 88888.00 2016-02-17 23:35:17.907 048 11803.56 141.80 52565.81 88888.00 2016-02-17 23:35:18.407 048 11803.59 141.74 52565.76 88888.00 2016-02-17 23:35:18.907 048 11803.58 141.70 52565.74 88888.00 2016-02-17 23:35:19.407 048 11803.58 141.68 52565.76 88888.00 2016-02-17 23:35:19.907 048 11803.63 141.60 52565.78 88888.00 2016-02-17 23:35:20.407 048 11803.68 141.50 52565.83 88888.00 2016-02-17 23:35:20.907 048 11803.66 141.43 52565.89 88888.00 2016-02-17 23:35:21.407 048 11803.62 141.40 52565.90 88888.00 2016-02-17 23:35:21.907 048 11803.62 141.38 52565.89 88888.00 2016-02-17 23:35:22.407 048 11803.65 141.32 52565.90 88888.00 2016-02-17 23:35:22.907 048 11803.67 141.28 52565.91 88888.00 2016-02-17 23:35:23.407 048 11803.71 141.24 52565.97 88888.00 2016-02-17 23:35:23.907 048 11803.70 141.16 52565.99 88888.00 2016-02-17 23:35:24.407 048 11803.70 141.12 52565.99 88888.00 2016-02-17 23:35:24.907 048 11803.75 141.10 52566.02 88888.00 2016-02-17 23:35:25.407 048 11803.70 141.04 52566.07 88888.00 2016-02-17 23:35:25.907 048 11803.67 140.99 52566.07 88888.00 2016-02-17 23:35:26.407 048 11803.66 140.91 52566.05 88888.00 2016-02-17 23:35:26.907 048 11803.66 140.82 52566.05 88888.00 2016-02-17 23:35:27.407 048 11803.62 140.78 52566.09 88888.00 2016-02-17 23:35:27.907 048 11803.61 140.72 52566.08 88888.00 2016-02-17 23:35:28.407 048 11803.58 140.68 52566.11 88888.00 2016-02-17 23:35:28.907 048 11803.56 140.63 52566.14 88888.00 2016-02-17 23:35:29.407 048 11803.56 140.56 52566.11 88888.00 2016-02-17 23:35:29.907 048 11803.53 140.51 52566.11 88888.00 2016-02-17 23:35:30.407 048 11803.51 140.43 52566.11 88888.00 2016-02-17 23:35:30.907 048 11803.45 140.35 52566.13 88888.00 2016-02-17 23:35:31.407 048 11803.44 140.28 52566.15 88888.00 2016-02-17 23:35:31.907 048 11803.48 140.24 52566.14 88888.00 2016-02-17 23:35:32.407 048 11803.43 140.18 52566.15 88888.00 2016-02-17 23:35:32.907 048 11803.40 140.13 52566.15 88888.00 2016-02-17 23:35:33.407 048 11803.47 140.08 52566.09 88888.00 2016-02-17 23:35:33.907 048 11803.49 140.02 52566.14 88888.00 2016-02-17 23:35:34.407 048 11803.45 139.96 52566.14 88888.00 2016-02-17 23:35:34.907 048 11803.47 139.94 52566.15 88888.00 2016-02-17 23:35:35.407 048 11803.50 139.93 52566.16 88888.00 2016-02-17 23:35:35.907 048 11803.52 139.91 52566.19 88888.00 2016-02-17 23:35:36.407 048 11803.49 139.86 52566.20 88888.00 2016-02-17 23:35:36.907 048 11803.51 139.80 52566.18 88888.00 2016-02-17 23:35:37.407 048 11803.50 139.76 52566.18 88888.00 2016-02-17 23:35:37.907 048 11803.50 139.69 52566.22 88888.00 2016-02-17 23:35:38.407 048 11803.43 139.65 52566.23 88888.00 2016-02-17 23:35:38.907 048 11803.41 139.62 52566.24 88888.00 2016-02-17 23:35:39.407 048 11803.39 139.55 52566.23 88888.00 2016-02-17 23:35:39.907 048 11803.40 139.48 52566.23 88888.00 2016-02-17 23:35:40.407 048 11803.34 139.44 52566.20 88888.00 2016-02-17 23:35:40.907 048 11803.32 139.41 52566.18 88888.00 2016-02-17 23:35:41.407 048 11803.31 139.39 52566.22 88888.00 2016-02-17 23:35:41.907 048 11803.31 139.38 52566.25 88888.00 2016-02-17 23:35:42.407 048 11803.31 139.34 52566.27 88888.00 2016-02-17 23:35:42.907 048 11803.26 139.28 52566.29 88888.00 2016-02-17 23:35:43.407 048 11803.22 139.26 52566.27 88888.00 2016-02-17 23:35:43.907 048 11803.19 139.22 52566.28 88888.00 2016-02-17 23:35:44.407 048 11803.21 139.21 52566.28 88888.00 2016-02-17 23:35:44.907 048 11803.22 139.21 52566.31 88888.00 2016-02-17 23:35:45.407 048 11803.18 139.19 52566.31 88888.00 2016-02-17 23:35:45.907 048 11803.12 139.15 52566.28 88888.00 2016-02-17 23:35:46.407 048 11803.12 139.12 52566.28 88888.00 2016-02-17 23:35:46.907 048 11803.07 139.09 52566.32 88888.00 2016-02-17 23:35:47.407 048 11803.06 139.09 52566.33 88888.00 2016-02-17 23:35:47.907 048 11803.05 139.03 52566.36 88888.00 2016-02-17 23:35:48.407 048 11803.01 138.97 52566.35 88888.00 2016-02-17 23:35:48.907 048 11802.97 138.91 52566.35 88888.00 2016-02-17 23:35:49.407 048 11802.89 138.91 52566.41 88888.00 2016-02-17 23:35:49.907 048 11802.86 138.82 52566.45 88888.00 2016-02-17 23:35:50.407 048 11802.87 138.80 52566.44 88888.00 2016-02-17 23:35:50.907 048 11802.89 138.76 52566.43 88888.00 2016-02-17 23:35:51.407 048 11802.92 138.72 52566.46 88888.00 2016-02-17 23:35:51.907 048 11802.95 138.67 52566.50 88888.00 2016-02-17 23:35:52.407 048 11802.92 138.63 52566.49 88888.00 2016-02-17 23:35:52.907 048 11802.95 138.60 52566.49 88888.00 2016-02-17 23:35:53.407 048 11802.95 138.57 52566.49 88888.00 2016-02-17 23:35:53.907 048 11802.91 138.54 52566.53 88888.00 2016-02-17 23:35:54.407 048 11802.88 138.53 52566.57 88888.00 2016-02-17 23:35:54.907 048 11802.81 138.48 52566.54 88888.00 2016-02-17 23:35:55.407 048 11802.83 138.42 52566.57 88888.00 2016-02-17 23:35:55.907 048 11802.83 138.39 52566.58 88888.00 2016-02-17 23:35:56.407 048 11802.80 138.38 52566.60 88888.00 2016-02-17 23:35:56.907 048 11802.80 138.34 52566.61 88888.00 2016-02-17 23:35:57.407 048 11802.80 138.30 52566.63 88888.00 2016-02-17 23:35:57.907 048 11802.84 138.28 52566.64 88888.00 2016-02-17 23:35:58.407 048 11802.88 138.23 52566.66 88888.00 2016-02-17 23:35:58.907 048 11802.87 138.20 52566.68 88888.00 2016-02-17 23:35:59.407 048 11802.89 138.14 52566.63 88888.00 2016-02-17 23:35:59.907 048 11802.88 138.06 52566.63 88888.00 2016-02-17 23:36:00.407 048 11802.89 138.02 52566.66 88888.00 2016-02-17 23:36:00.907 048 11802.90 138.02 52566.69 88888.00 2016-02-17 23:36:01.407 048 11802.90 137.95 52566.73 88888.00 2016-02-17 23:36:01.907 048 11802.89 137.92 52566.73 88888.00 2016-02-17 23:36:02.407 048 11802.86 137.87 52566.72 88888.00 2016-02-17 23:36:02.907 048 11802.87 137.86 52566.75 88888.00 2016-02-17 23:36:03.407 048 11802.87 137.83 52566.80 88888.00 2016-02-17 23:36:03.907 048 11802.88 137.83 52566.81 88888.00 2016-02-17 23:36:04.407 048 11802.90 137.83 52566.81 88888.00 2016-02-17 23:36:04.907 048 11802.92 137.83 52566.83 88888.00 2016-02-17 23:36:05.407 048 11802.89 137.79 52566.86 88888.00 2016-02-17 23:36:05.907 048 11802.89 137.74 52566.89 88888.00 2016-02-17 23:36:06.407 048 11802.86 137.73 52566.90 88888.00 2016-02-17 23:36:06.907 048 11802.92 137.67 52566.94 88888.00 2016-02-17 23:36:07.407 048 11802.96 137.63 52566.96 88888.00 2016-02-17 23:36:07.907 048 11802.98 137.57 52566.98 88888.00 2016-02-17 23:36:08.407 048 11803.04 137.57 52566.98 88888.00 2016-02-17 23:36:08.907 048 11803.05 137.55 52567.01 88888.00 2016-02-17 23:36:09.407 048 11803.04 137.47 52567.05 88888.00 2016-02-17 23:36:09.907 048 11803.01 137.48 52567.06 88888.00 2016-02-17 23:36:10.407 048 11802.99 137.45 52567.07 88888.00 2016-02-17 23:36:10.907 048 11802.98 137.39 52567.10 88888.00 2016-02-17 23:36:11.407 048 11802.95 137.31 52567.13 88888.00 2016-02-17 23:36:11.907 048 11802.93 137.25 52567.14 88888.00 2016-02-17 23:36:12.407 048 11802.93 137.21 52567.19 88888.00 2016-02-17 23:36:12.907 048 11802.96 137.19 52567.20 88888.00 2016-02-17 23:36:13.407 048 11802.93 137.16 52567.20 88888.00 2016-02-17 23:36:13.907 048 11802.91 137.09 52567.22 88888.00 2016-02-17 23:36:14.407 048 11802.84 136.98 52567.23 88888.00 2016-02-17 23:36:14.907 048 11802.81 136.88 52567.28 88888.00 2016-02-17 23:36:15.407 048 11802.81 136.85 52567.34 88888.00 2016-02-17 23:36:15.907 048 11802.78 136.77 52567.34 88888.00 2016-02-17 23:36:16.407 048 11802.79 136.71 52567.34 88888.00 2016-02-17 23:36:16.907 048 11802.73 136.69 52567.31 88888.00 2016-02-17 23:36:17.407 048 11802.71 136.64 52567.33 88888.00 2016-02-17 23:36:17.907 048 11802.71 136.58 52567.37 88888.00 2016-02-17 23:36:18.407 048 11802.69 136.50 52567.39 88888.00 2016-02-17 23:36:18.907 048 11802.65 136.45 52567.42 88888.00 2016-02-17 23:36:19.407 048 11802.63 136.38 52567.45 88888.00 2016-02-17 23:36:19.907 048 11802.63 136.29 52567.49 88888.00 2016-02-17 23:36:20.407 048 11802.62 136.25 52567.51 88888.00 2016-02-17 23:36:20.907 048 11802.57 136.19 52567.54 88888.00 2016-02-17 23:36:21.407 048 11802.55 136.17 52567.56 88888.00 2016-02-17 23:36:21.907 048 11802.53 136.11 52567.58 88888.00 2016-02-17 23:36:22.407 048 11802.53 136.07 52567.63 88888.00 2016-02-17 23:36:22.907 048 11802.53 136.02 52567.61 88888.00 2016-02-17 23:36:23.407 048 11802.49 135.93 52567.63 88888.00 2016-02-17 23:36:23.907 048 11802.51 135.84 52567.65 88888.00 2016-02-17 23:36:24.407 048 11802.56 135.79 52567.67 88888.00 2016-02-17 23:36:24.907 048 11802.53 135.74 52567.69 88888.00 2016-02-17 23:36:25.407 048 11802.48 135.68 52567.73 88888.00 2016-02-17 23:36:25.907 048 11802.42 135.66 52567.76 88888.00 2016-02-17 23:36:26.407 048 11802.37 135.61 52567.81 88888.00 2016-02-17 23:36:26.907 048 11802.36 135.57 52567.82 88888.00 2016-02-17 23:36:27.407 048 11802.33 135.54 52567.83 88888.00 2016-02-17 23:36:27.907 048 11802.31 135.50 52567.84 88888.00 2016-02-17 23:36:28.407 048 11802.28 135.42 52567.89 88888.00 2016-02-17 23:36:28.907 048 11802.26 135.43 52567.96 88888.00 2016-02-17 23:36:29.407 048 11802.23 135.37 52568.01 88888.00 2016-02-17 23:36:29.907 048 11802.26 135.37 52568.01 88888.00 2016-02-17 23:36:30.407 048 11802.25 135.32 52568.04 88888.00 2016-02-17 23:36:30.907 048 11802.22 135.29 52568.05 88888.00 2016-02-17 23:36:31.407 048 11802.20 135.23 52568.10 88888.00 2016-02-17 23:36:31.907 048 11802.19 135.16 52568.17 88888.00 2016-02-17 23:36:32.407 048 11802.21 135.11 52568.18 88888.00 2016-02-17 23:36:32.907 048 11802.22 135.12 52568.21 88888.00 2016-02-17 23:36:33.407 048 11802.22 135.09 52568.28 88888.00 2016-02-17 23:36:33.907 048 11802.18 135.04 52568.33 88888.00 2016-02-17 23:36:34.407 048 11802.17 135.02 52568.33 88888.00 2016-02-17 23:36:34.907 048 11802.18 134.99 52568.34 88888.00 2016-02-17 23:36:35.407 048 11802.18 134.99 52568.39 88888.00 2016-02-17 23:36:35.907 048 11802.14 134.93 52568.44 88888.00 2016-02-17 23:36:36.407 048 11802.12 134.87 52568.46 88888.00 2016-02-17 23:36:36.907 048 11802.12 134.82 52568.48 88888.00 2016-02-17 23:36:37.407 048 11802.10 134.81 52568.51 88888.00 2016-02-17 23:36:37.907 048 11802.05 134.79 52568.51 88888.00 2016-02-17 23:36:38.407 048 11802.02 134.75 52568.54 88888.00 2016-02-17 23:36:38.907 048 11802.00 134.74 52568.56 88888.00 2016-02-17 23:36:39.407 048 11801.99 134.71 52568.57 88888.00 2016-02-17 23:36:39.907 048 11801.96 134.65 52568.58 88888.00 2016-02-17 23:36:40.407 048 11801.93 134.60 52568.62 88888.00 2016-02-17 23:36:40.907 048 11801.90 134.54 52568.65 88888.00 2016-02-17 23:36:41.407 048 11801.86 134.51 52568.66 88888.00 2016-02-17 23:36:41.907 048 11801.83 134.53 52568.69 88888.00 2016-02-17 23:36:42.407 048 11801.82 134.53 52568.72 88888.00 2016-02-17 23:36:42.907 048 11801.82 134.50 52568.75 88888.00 2016-02-17 23:36:43.407 048 11801.79 134.46 52568.78 88888.00 2016-02-17 23:36:43.907 048 11801.77 134.43 52568.79 88888.00 2016-02-17 23:36:44.407 048 11801.69 134.36 52568.84 88888.00 2016-02-17 23:36:44.907 048 11801.68 134.35 52568.91 88888.00 2016-02-17 23:36:45.407 048 11801.64 134.32 52568.95 88888.00 2016-02-17 23:36:45.907 048 11801.65 134.33 52568.97 88888.00 2016-02-17 23:36:46.407 048 11801.64 134.34 52569.02 88888.00 2016-02-17 23:36:46.907 048 11801.59 134.29 52569.07 88888.00 2016-02-17 23:36:47.407 048 11801.57 134.28 52569.08 88888.00 2016-02-17 23:36:47.907 048 11801.59 134.25 52569.12 88888.00 2016-02-17 23:36:48.407 048 11801.57 134.23 52569.17 88888.00 2016-02-17 23:36:48.907 048 11801.50 134.23 52569.22 88888.00 2016-02-17 23:36:49.407 048 11801.50 134.23 52569.26 88888.00 2016-02-17 23:36:49.907 048 11801.50 134.21 52569.30 88888.00 2016-02-17 23:36:50.407 048 11801.47 134.21 52569.34 88888.00 2016-02-17 23:36:50.907 048 11801.42 134.18 52569.36 88888.00 2016-02-17 23:36:51.407 048 11801.37 134.13 52569.42 88888.00 2016-02-17 23:36:51.907 048 11801.40 134.12 52569.44 88888.00 2016-02-17 23:36:52.407 048 11801.38 134.11 52569.48 88888.00 2016-02-17 23:36:52.907 048 11801.38 134.09 52569.52 88888.00 2016-02-17 23:36:53.407 048 11801.35 134.07 52569.58 88888.00 2016-02-17 23:36:53.907 048 11801.37 134.03 52569.62 88888.00 2016-02-17 23:36:54.407 048 11801.30 134.02 52569.68 88888.00 2016-02-17 23:36:54.907 048 11801.26 134.03 52569.70 88888.00 2016-02-17 23:36:55.407 048 11801.22 133.99 52569.72 88888.00 2016-02-17 23:36:55.907 048 11801.23 133.97 52569.75 88888.00 2016-02-17 23:36:56.407 048 11801.22 133.94 52569.81 88888.00 2016-02-17 23:36:56.907 048 11801.21 133.92 52569.86 88888.00 2016-02-17 23:36:57.407 048 11801.16 133.94 52569.92 88888.00 2016-02-17 23:36:57.907 048 11801.13 133.94 52569.97 88888.00 2016-02-17 23:36:58.407 048 11801.13 133.93 52570.01 88888.00 2016-02-17 23:36:58.907 048 11801.14 133.90 52570.06 88888.00 2016-02-17 23:36:59.407 048 11801.14 133.86 52570.07 88888.00 2016-02-17 23:36:59.907 048 11801.15 133.86 52570.09 88888.00 2016-02-17 23:37:00.407 048 11801.11 133.85 52570.12 88888.00 2016-02-17 23:37:00.907 048 11801.09 133.82 52570.13 88888.00 2016-02-17 23:37:01.407 048 11801.11 133.78 52570.16 88888.00 2016-02-17 23:37:01.907 048 11801.08 133.74 52570.22 88888.00 2016-02-17 23:37:02.407 048 11801.04 133.74 52570.28 88888.00 2016-02-17 23:37:02.907 048 11801.06 133.74 52570.30 88888.00 2016-02-17 23:37:03.407 048 11801.07 133.69 52570.37 88888.00 2016-02-17 23:37:03.907 048 11801.06 133.72 52570.40 88888.00 2016-02-17 23:37:04.407 048 11801.04 133.74 52570.42 88888.00 2016-02-17 23:37:04.907 048 11800.99 133.72 52570.46 88888.00 2016-02-17 23:37:05.407 048 11800.93 133.68 52570.48 88888.00 2016-02-17 23:37:05.907 048 11800.97 133.69 52570.50 88888.00 2016-02-17 23:37:06.407 048 11800.97 133.65 52570.56 88888.00 2016-02-17 23:37:06.907 048 11800.97 133.60 52570.58 88888.00 2016-02-17 23:37:07.407 048 11800.93 133.55 52570.62 88888.00 2016-02-17 23:37:07.907 048 11800.87 133.51 52570.66 88888.00 2016-02-17 23:37:08.407 048 11800.84 133.50 52570.68 88888.00 2016-02-17 23:37:08.907 048 11800.80 133.56 52570.72 88888.00 2016-02-17 23:37:09.407 048 11800.72 133.54 52570.74 88888.00 2016-02-17 23:37:09.907 048 11800.68 133.50 52570.77 88888.00 2016-02-17 23:37:10.407 048 11800.69 133.46 52570.83 88888.00 2016-02-17 23:37:10.907 048 11800.64 133.40 52570.91 88888.00 2016-02-17 23:37:11.407 048 11800.63 133.41 52570.92 88888.00 2016-02-17 23:37:11.907 048 11800.63 133.38 52570.95 88888.00 2016-02-17 23:37:12.407 048 11800.62 133.38 52571.00 88888.00 2016-02-17 23:37:12.907 048 11800.59 133.40 52571.06 88888.00 2016-02-17 23:37:13.407 048 11800.59 133.37 52571.12 88888.00 2016-02-17 23:37:13.907 048 11800.55 133.32 52571.20 88888.00 2016-02-17 23:37:14.407 048 11800.53 133.34 52571.22 88888.00 2016-02-17 23:37:14.907 048 11800.51 133.34 52571.22 88888.00 2016-02-17 23:37:15.407 048 11800.46 133.39 52571.26 88888.00 2016-02-17 23:37:15.907 048 11800.45 133.38 52571.30 88888.00 2016-02-17 23:37:16.407 048 11800.45 133.35 52571.33 88888.00 2016-02-17 23:37:16.907 048 11800.44 133.29 52571.35 88888.00 2016-02-17 23:37:17.407 048 11800.42 133.30 52571.40 88888.00 2016-02-17 23:37:17.907 048 11800.37 133.25 52571.45 88888.00 2016-02-17 23:37:18.407 048 11800.34 133.21 52571.50 88888.00 2016-02-17 23:37:18.907 048 11800.32 133.24 52571.53 88888.00 2016-02-17 23:37:19.407 048 11800.29 133.26 52571.56 88888.00 2016-02-17 23:37:19.907 048 11800.29 133.27 52571.60 88888.00 2016-02-17 23:37:20.407 048 11800.27 133.27 52571.66 88888.00 2016-02-17 23:37:20.907 048 11800.24 133.30 52571.73 88888.00 2016-02-17 23:37:21.407 048 11800.15 133.34 52571.72 88888.00 2016-02-17 23:37:21.907 048 11800.15 133.31 52571.77 88888.00 2016-02-17 23:37:22.407 048 11800.10 133.30 52571.82 88888.00 2016-02-17 23:37:22.907 048 11800.07 133.24 52571.83 88888.00 2016-02-17 23:37:23.407 048 11800.06 133.26 52571.91 88888.00 2016-02-17 23:37:23.907 048 11800.05 133.27 52571.95 88888.00 2016-02-17 23:37:24.407 048 11800.01 133.26 52571.99 88888.00 2016-02-17 23:37:24.907 048 11800.00 133.25 52572.08 88888.00 2016-02-17 23:37:25.407 048 11799.98 133.20 52572.14 88888.00 2016-02-17 23:37:25.907 048 11799.97 133.18 52572.12 88888.00 2016-02-17 23:37:26.407 048 11799.95 133.20 52572.16 88888.00 2016-02-17 23:37:26.907 048 11799.99 133.19 52572.21 88888.00 2016-02-17 23:37:27.407 048 11799.93 133.17 52572.27 88888.00 2016-02-17 23:37:27.907 048 11799.90 133.15 52572.32 88888.00 2016-02-17 23:37:28.407 048 11799.84 133.15 52572.33 88888.00 2016-02-17 23:37:28.907 048 11799.82 133.14 52572.33 88888.00 2016-02-17 23:37:29.407 048 11799.81 133.12 52572.36 88888.00 2016-02-17 23:37:29.907 048 11799.80 133.11 52572.41 88888.00 2016-02-17 23:37:30.407 048 11799.76 133.06 52572.44 88888.00 2016-02-17 23:37:30.907 048 11799.76 133.05 52572.49 88888.00 2016-02-17 23:37:31.407 048 11799.73 133.05 52572.59 88888.00 2016-02-17 23:37:31.907 048 11799.72 133.00 52572.61 88888.00 2016-02-17 23:37:32.407 048 11799.71 132.96 52572.68 88888.00 2016-02-17 23:37:32.907 048 11799.68 132.99 52572.70 88888.00 2016-02-17 23:37:33.407 048 11799.70 132.97 52572.72 88888.00 2016-02-17 23:37:33.907 048 11799.62 132.92 52572.78 88888.00 2016-02-17 23:37:34.407 048 11799.56 132.92 52572.84 88888.00 2016-02-17 23:37:34.907 048 11799.51 132.92 52572.84 88888.00 2016-02-17 23:37:35.407 048 11799.47 132.89 52572.83 88888.00 2016-02-17 23:37:35.907 048 11799.45 132.88 52572.88 88888.00 2016-02-17 23:37:36.407 048 11799.41 132.86 52572.88 88888.00 2016-02-17 23:37:36.907 048 11799.35 132.82 52572.92 88888.00 2016-02-17 23:37:37.407 048 11799.27 132.78 52572.94 88888.00 2016-02-17 23:37:37.907 048 11799.23 132.74 52573.01 88888.00 2016-02-17 23:37:38.407 048 11799.19 132.68 52573.07 88888.00 2016-02-17 23:37:38.907 048 11799.12 132.64 52573.12 88888.00 2016-02-17 23:37:39.407 048 11799.06 132.63 52573.20 88888.00 2016-02-17 23:37:39.907 048 11799.01 132.62 52573.27 88888.00 2016-02-17 23:37:40.407 048 11798.96 132.58 52573.28 88888.00 2016-02-17 23:37:40.907 048 11798.92 132.54 52573.31 88888.00 2016-02-17 23:37:41.407 048 11798.85 132.49 52573.35 88888.00 2016-02-17 23:37:41.907 048 11798.78 132.47 52573.39 88888.00 2016-02-17 23:37:42.408 048 11798.72 132.40 52573.41 88888.00 2016-02-17 23:37:42.908 048 11798.65 132.37 52573.46 88888.00 2016-02-17 23:37:43.408 048 11798.58 132.33 52573.53 88888.00 2016-02-17 23:37:43.908 048 11798.52 132.31 52573.58 88888.00 2016-02-17 23:37:44.408 048 11798.48 132.30 52573.62 88888.00 2016-02-17 23:37:44.908 048 11798.41 132.25 52573.69 88888.00 2016-02-17 23:37:45.408 048 11798.28 132.20 52573.73 88888.00 2016-02-17 23:37:45.908 048 11798.22 132.17 52573.76 88888.00 2016-02-17 23:37:46.408 048 11798.16 132.14 52573.79 88888.00 2016-02-17 23:37:46.908 048 11798.08 132.10 52573.81 88888.00 2016-02-17 23:37:47.408 048 11798.05 132.06 52573.81 88888.00 2016-02-17 23:37:47.908 048 11798.00 132.03 52573.81 88888.00 2016-02-17 23:37:48.408 048 11797.93 132.02 52573.85 88888.00 2016-02-17 23:37:48.908 048 11797.90 131.99 52573.89 88888.00 2016-02-17 23:37:49.408 048 11797.87 131.94 52573.91 88888.00 2016-02-17 23:37:49.908 048 11797.83 131.96 52573.94 88888.00 2016-02-17 23:37:50.408 048 11797.75 131.91 52573.98 88888.00 2016-02-17 23:37:50.908 048 11797.73 131.83 52574.00 88888.00 2016-02-17 23:37:51.408 048 11797.70 131.83 52574.04 88888.00 2016-02-17 23:37:51.908 048 11797.69 131.77 52574.06 88888.00 2016-02-17 23:37:52.408 048 11797.65 131.69 52574.04 88888.00 2016-02-17 23:37:52.908 048 11797.62 131.61 52574.02 88888.00 2016-02-17 23:37:53.408 048 11797.60 131.53 52574.06 88888.00 2016-02-17 23:37:53.908 048 11797.54 131.44 52574.10 88888.00 2016-02-17 23:37:54.408 048 11797.54 131.40 52574.15 88888.00 2016-02-17 23:37:54.908 048 11797.53 131.34 52574.17 88888.00 2016-02-17 23:37:55.408 048 11797.51 131.28 52574.21 88888.00 2016-02-17 23:37:55.908 048 11797.49 131.23 52574.23 88888.00 2016-02-17 23:37:56.408 048 11797.52 131.18 52574.24 88888.00 2016-02-17 23:37:56.908 048 11797.53 131.13 52574.34 88888.00 2016-02-17 23:37:57.408 048 11797.48 131.06 52574.39 88888.00 2016-02-17 23:37:57.908 048 11797.42 131.01 52574.37 88888.00 2016-02-17 23:37:58.408 048 11797.43 130.95 52574.37 88888.00 2016-02-17 23:37:58.908 048 11797.45 130.93 52574.41 88888.00 2016-02-17 23:37:59.408 048 11797.47 130.92 52574.47 88888.00 2016-02-17 23:37:59.908 048 11797.47 130.86 52574.53 88888.00 2016-02-17 23:38:00.408 048 11797.44 130.79 52574.55 88888.00 2016-02-17 23:38:00.908 048 11797.38 130.70 52574.55 88888.00 2016-02-17 23:38:01.408 048 11797.36 130.66 52574.59 88888.00 2016-02-17 23:38:01.908 048 11797.33 130.65 52574.64 88888.00 2016-02-17 23:38:02.408 048 11797.30 130.60 52574.64 88888.00 2016-02-17 23:38:02.908 048 11797.30 130.56 52574.68 88888.00 2016-02-17 23:38:03.408 048 11797.30 130.53 52574.70 88888.00 2016-02-17 23:38:03.908 048 11797.23 130.53 52574.71 88888.00 2016-02-17 23:38:04.408 048 11797.17 130.53 52574.77 88888.00 2016-02-17 23:38:04.908 048 11797.14 130.45 52574.82 88888.00 2016-02-17 23:38:05.408 048 11797.16 130.38 52574.86 88888.00 2016-02-17 23:38:05.908 048 11797.11 130.33 52574.90 88888.00 2016-02-17 23:38:06.408 048 11797.11 130.29 52574.88 88888.00 2016-02-17 23:38:06.908 048 11797.11 130.22 52574.89 88888.00 2016-02-17 23:38:07.408 048 11797.10 130.20 52574.91 88888.00 2016-02-17 23:38:07.908 048 11797.12 130.18 52574.95 88888.00 2016-02-17 23:38:08.408 048 11797.11 130.17 52575.00 88888.00 2016-02-17 23:38:08.908 048 11797.08 130.11 52575.09 88888.00 2016-02-17 23:38:09.408 048 11797.02 130.05 52575.15 88888.00 2016-02-17 23:38:09.908 048 11797.02 130.02 52575.14 88888.00 2016-02-17 23:38:10.408 048 11796.98 129.99 52575.17 88888.00 2016-02-17 23:38:10.908 048 11796.98 129.97 52575.23 88888.00 2016-02-17 23:38:11.408 048 11796.95 129.90 52575.22 88888.00 2016-02-17 23:38:11.908 048 11796.93 129.85 52575.29 88888.00 2016-02-17 23:38:12.408 048 11796.92 129.82 52575.35 88888.00 2016-02-17 23:38:12.908 048 11796.86 129.79 52575.36 88888.00 2016-02-17 23:38:13.408 048 11796.93 129.76 52575.36 88888.00 2016-02-17 23:38:13.908 048 11796.96 129.72 52575.34 88888.00 2016-02-17 23:38:14.408 048 11796.93 129.72 52575.40 88888.00 2016-02-17 23:38:14.908 048 11796.91 129.68 52575.41 88888.00 2016-02-17 23:38:15.408 048 11796.94 129.62 52575.45 88888.00 2016-02-17 23:38:15.908 048 11796.94 129.57 52575.54 88888.00 2016-02-17 23:38:16.408 048 11796.93 129.53 52575.58 88888.00 2016-02-17 23:38:16.908 048 11796.90 129.49 52575.59 88888.00 2016-02-17 23:38:17.408 048 11796.96 129.46 52575.62 88888.00 2016-02-17 23:38:17.908 048 11796.98 129.41 52575.74 88888.00 2016-02-17 23:38:18.408 048 11796.98 129.39 52575.80 88888.00 2016-02-17 23:38:18.908 048 11797.01 129.37 52575.82 88888.00 2016-02-17 23:38:19.408 048 11797.01 129.37 52575.85 88888.00 2016-02-17 23:38:19.908 048 11797.00 129.37 52575.88 88888.00 2016-02-17 23:38:20.408 048 11796.98 129.31 52575.89 88888.00 2016-02-17 23:38:20.908 048 11796.99 129.29 52575.92 88888.00 2016-02-17 23:38:21.408 048 11796.99 129.29 52576.02 88888.00 2016-02-17 23:38:21.908 048 11796.94 129.32 52576.05 88888.00 2016-02-17 23:38:22.408 048 11796.90 129.33 52576.10 88888.00 2016-02-17 23:38:22.908 048 11796.86 129.30 52576.15 88888.00 2016-02-17 23:38:23.408 048 11796.88 129.28 52576.22 88888.00 2016-02-17 23:38:23.908 048 11796.83 129.27 52576.28 88888.00 2016-02-17 23:38:24.408 048 11796.76 129.28 52576.32 88888.00 2016-02-17 23:38:24.908 048 11796.75 129.29 52576.37 88888.00 2016-02-17 23:38:25.408 048 11796.73 129.29 52576.47 88888.00 2016-02-17 23:38:25.908 048 11796.70 129.28 52576.53 88888.00 2016-02-17 23:38:26.408 048 11796.67 129.32 52576.56 88888.00 2016-02-17 23:38:26.908 048 11796.66 129.29 52576.64 88888.00 2016-02-17 23:38:27.408 048 11796.59 129.27 52576.73 88888.00 2016-02-17 23:38:27.908 048 11796.55 129.31 52576.75 88888.00 2016-02-17 23:38:28.408 048 11796.50 129.31 52576.79 88888.00 2016-02-17 23:38:28.908 048 11796.48 129.32 52576.86 88888.00 2016-02-17 23:38:29.408 048 11796.42 129.30 52576.99 88888.00 2016-02-17 23:38:29.908 048 11796.38 129.30 52577.07 88888.00 2016-02-17 23:38:30.408 048 11796.34 129.30 52577.10 88888.00 2016-02-17 23:38:30.908 048 11796.35 129.28 52577.16 88888.00 2016-02-17 23:38:31.408 048 11796.34 129.25 52577.18 88888.00 2016-02-17 23:38:31.908 048 11796.32 129.29 52577.24 88888.00 2016-02-17 23:38:32.408 048 11796.26 129.33 52577.28 88888.00 2016-02-17 23:38:32.908 048 11796.16 129.34 52577.32 88888.00 2016-02-17 23:38:33.408 048 11796.09 129.34 52577.36 88888.00 2016-02-17 23:38:33.908 048 11796.02 129.32 52577.42 88888.00 2016-02-17 23:38:34.408 048 11795.97 129.32 52577.47 88888.00 2016-02-17 23:38:34.908 048 11795.96 129.38 52577.53 88888.00 2016-02-17 23:38:35.408 048 11795.89 129.44 52577.63 88888.00 2016-02-17 23:38:35.908 048 11795.84 129.44 52577.71 88888.00 2016-02-17 23:38:36.408 048 11795.72 129.43 52577.74 88888.00 2016-02-17 23:38:36.908 048 11795.62 129.48 52577.83 88888.00 2016-02-17 23:38:37.408 048 11795.59 129.52 52577.87 88888.00 2016-02-17 23:38:37.908 048 11795.59 129.57 52577.90 88888.00 2016-02-17 23:38:38.408 048 11795.54 129.57 52577.98 88888.00 2016-02-17 23:38:38.908 048 11795.47 129.61 52578.05 88888.00 2016-02-17 23:38:39.408 048 11795.44 129.61 52578.07 88888.00 2016-02-17 23:38:39.908 048 11795.38 129.62 52578.08 88888.00 2016-02-17 23:38:40.408 048 11795.34 129.65 52578.12 88888.00 2016-02-17 23:38:40.908 048 11795.27 129.67 52578.15 88888.00 2016-02-17 23:38:41.408 048 11795.20 129.70 52578.21 88888.00 2016-02-17 23:38:41.908 048 11795.18 129.72 52578.29 88888.00 2016-02-17 23:38:42.408 048 11795.15 129.68 52578.34 88888.00 2016-02-17 23:38:42.908 048 11795.10 129.65 52578.39 88888.00 2016-02-17 23:38:43.408 048 11795.07 129.69 52578.42 88888.00 2016-02-17 23:38:43.908 048 11795.00 129.68 52578.49 88888.00 2016-02-17 23:38:44.408 048 11794.92 129.68 52578.50 88888.00 2016-02-17 23:38:44.908 048 11794.86 129.70 52578.53 88888.00 2016-02-17 23:38:45.408 048 11794.82 129.70 52578.60 88888.00 2016-02-17 23:38:45.908 048 11794.74 129.71 52578.62 88888.00 2016-02-17 23:38:46.408 048 11794.66 129.71 52578.65 88888.00 2016-02-17 23:38:46.908 048 11794.59 129.71 52578.71 88888.00 2016-02-17 23:38:47.408 048 11794.53 129.75 52578.76 88888.00 2016-02-17 23:38:47.908 048 11794.47 129.77 52578.79 88888.00 2016-02-17 23:38:48.408 048 11794.37 129.77 52578.83 88888.00 2016-02-17 23:38:48.908 048 11794.36 129.76 52578.84 88888.00 2016-02-17 23:38:49.408 048 11794.35 129.76 52578.87 88888.00 2016-02-17 23:38:49.908 048 11794.24 129.77 52578.91 88888.00 2016-02-17 23:38:50.408 048 11794.13 129.81 52578.95 88888.00 2016-02-17 23:38:50.908 048 11794.09 129.81 52579.02 88888.00 2016-02-17 23:38:51.408 048 11794.04 129.82 52579.05 88888.00 2016-02-17 23:38:51.908 048 11794.00 129.82 52579.10 88888.00 2016-02-17 23:38:52.408 048 11793.92 129.82 52579.13 88888.00 2016-02-17 23:38:52.908 048 11793.84 129.81 52579.12 88888.00 2016-02-17 23:38:53.408 048 11793.78 129.87 52579.15 88888.00 2016-02-17 23:38:53.908 048 11793.74 129.88 52579.23 88888.00 2016-02-17 23:38:54.408 048 11793.68 129.89 52579.23 88888.00 2016-02-17 23:38:54.908 048 11793.62 129.85 52579.23 88888.00 2016-02-17 23:38:55.408 048 11793.59 129.82 52579.29 88888.00 2016-02-17 23:38:55.908 048 11793.57 129.86 52579.32 88888.00 2016-02-17 23:38:56.408 048 11793.50 129.83 52579.35 88888.00 2016-02-17 23:38:56.908 048 11793.45 129.81 52579.41 88888.00 2016-02-17 23:38:57.408 048 11793.39 129.80 52579.47 88888.00 2016-02-17 23:38:57.908 048 11793.33 129.82 52579.48 88888.00 2016-02-17 23:38:58.408 048 11793.26 129.86 52579.50 88888.00 2016-02-17 23:38:58.908 048 11793.25 129.86 52579.55 88888.00 2016-02-17 23:38:59.408 048 11793.22 129.86 52579.54 88888.00 2016-02-17 23:38:59.908 048 11793.19 129.83 52579.58 88888.00 2016-02-17 23:39:00.408 048 11793.14 129.85 52579.64 88888.00 2016-02-17 23:39:00.908 048 11793.05 129.83 52579.62 88888.00 2016-02-17 23:39:01.408 048 11792.98 129.85 52579.66 88888.00 2016-02-17 23:39:01.908 048 11792.92 129.85 52579.71 88888.00 2016-02-17 23:39:02.408 048 11792.86 129.87 52579.74 88888.00 2016-02-17 23:39:02.908 048 11792.77 129.85 52579.77 88888.00 2016-02-17 23:39:03.408 048 11792.70 129.82 52579.79 88888.00 2016-02-17 23:39:03.908 048 11792.62 129.80 52579.85 88888.00 2016-02-17 23:39:04.408 048 11792.57 129.79 52579.89 88888.00 2016-02-17 23:39:04.908 048 11792.48 129.76 52579.89 88888.00 2016-02-17 23:39:05.408 048 11792.40 129.75 52579.93 88888.00 2016-02-17 23:39:05.908 048 11792.37 129.77 52579.98 88888.00 2016-02-17 23:39:06.408 048 11792.30 129.78 52580.06 88888.00 2016-02-17 23:39:06.908 048 11792.27 129.77 52580.06 88888.00 2016-02-17 23:39:07.408 048 11792.20 129.73 52580.09 88888.00 2016-02-17 23:39:07.908 048 11792.16 129.75 52580.15 88888.00 2016-02-17 23:39:08.408 048 11792.09 129.75 52580.14 88888.00 2016-02-17 23:39:08.908 048 11792.00 129.76 52580.16 88888.00 2016-02-17 23:39:09.408 048 11791.94 129.73 52580.20 88888.00 2016-02-17 23:39:09.908 048 11791.87 129.70 52580.24 88888.00 2016-02-17 23:39:10.408 048 11791.81 129.70 52580.32 88888.00 2016-02-17 23:39:10.908 048 11791.74 129.70 52580.35 88888.00 2016-02-17 23:39:11.408 048 11791.65 129.70 52580.34 88888.00 2016-02-17 23:39:11.908 048 11791.65 129.67 52580.37 88888.00 2016-02-17 23:39:12.408 048 11791.64 129.68 52580.42 88888.00 2016-02-17 23:39:12.908 048 11791.59 129.72 52580.45 88888.00 2016-02-17 23:39:13.408 048 11791.56 129.72 52580.47 88888.00 2016-02-17 23:39:13.908 048 11791.49 129.73 52580.50 88888.00 2016-02-17 23:39:14.408 048 11791.41 129.71 52580.55 88888.00 2016-02-17 23:39:14.908 048 11791.38 129.69 52580.60 88888.00 2016-02-17 23:39:15.408 048 11791.37 129.72 52580.61 88888.00 2016-02-17 23:39:15.908 048 11791.32 129.72 52580.67 88888.00 2016-02-17 23:39:16.408 048 11791.23 129.76 52580.70 88888.00 2016-02-17 23:39:16.908 048 11791.15 129.75 52580.72 88888.00 2016-02-17 23:39:17.408 048 11791.09 129.73 52580.75 88888.00 2016-02-17 23:39:17.908 048 11791.05 129.75 52580.81 88888.00 2016-02-17 23:39:18.408 048 11791.04 129.72 52580.86 88888.00 2016-02-17 23:39:18.908 048 11791.00 129.70 52580.90 88888.00 2016-02-17 23:39:19.408 048 11790.94 129.69 52580.90 88888.00 2016-02-17 23:39:19.908 048 11790.89 129.67 52580.95 88888.00 2016-02-17 23:39:20.408 048 11790.88 129.67 52580.99 88888.00 2016-02-17 23:39:20.908 048 11790.86 129.69 52581.03 88888.00 2016-02-17 23:39:21.408 048 11790.77 129.70 52581.07 88888.00 2016-02-17 23:39:21.908 048 11790.67 129.67 52581.11 88888.00 2016-02-17 23:39:22.408 048 11790.62 129.63 52581.14 88888.00 2016-02-17 23:39:22.908 048 11790.58 129.67 52581.14 88888.00 2016-02-17 23:39:23.408 048 11790.54 129.67 52581.20 88888.00 2016-02-17 23:39:23.908 048 11790.50 129.68 52581.26 88888.00 2016-02-17 23:39:24.408 048 11790.43 129.69 52581.26 88888.00 2016-02-17 23:39:24.908 048 11790.41 129.72 52581.29 88888.00 2016-02-17 23:39:25.408 048 11790.36 129.76 52581.37 88888.00 2016-02-17 23:39:25.908 048 11790.34 129.73 52581.39 88888.00 2016-02-17 23:39:26.408 048 11790.35 129.78 52581.41 88888.00 2016-02-17 23:39:26.908 048 11790.25 129.78 52581.42 88888.00 2016-02-17 23:39:27.408 048 11790.21 129.75 52581.44 88888.00 2016-02-17 23:39:27.908 048 11790.19 129.80 52581.52 88888.00 2016-02-17 23:39:28.408 048 11790.12 129.87 52581.59 88888.00 2016-02-17 23:39:28.908 048 11790.07 129.87 52581.60 88888.00 2016-02-17 23:39:29.408 048 11790.00 129.87 52581.60 88888.00 2016-02-17 23:39:29.908 048 11789.98 129.89 52581.61 88888.00 2016-02-17 23:39:30.408 048 11789.97 129.90 52581.65 88888.00 2016-02-17 23:39:30.908 048 11789.91 129.90 52581.70 88888.00 2016-02-17 23:39:31.408 048 11789.88 129.88 52581.76 88888.00 2016-02-17 23:39:31.908 048 11789.85 129.89 52581.79 88888.00 2016-02-17 23:39:32.408 048 11789.80 129.89 52581.86 88888.00 2016-02-17 23:39:32.908 048 11789.79 129.89 52581.88 88888.00 2016-02-17 23:39:33.408 048 11789.74 129.89 52581.93 88888.00 2016-02-17 23:39:33.908 048 11789.64 129.95 52582.00 88888.00 2016-02-17 23:39:34.408 048 11789.62 129.99 52582.04 88888.00 2016-02-17 23:39:34.908 048 11789.55 129.99 52582.08 88888.00 2016-02-17 23:39:35.408 048 11789.47 129.99 52582.05 88888.00 2016-02-17 23:39:35.908 048 11789.39 130.06 52582.05 88888.00 2016-02-17 23:39:36.408 048 11789.35 130.06 52582.12 88888.00 2016-02-17 23:39:36.908 048 11789.32 130.08 52582.18 88888.00 2016-02-17 23:39:37.408 048 11789.31 130.09 52582.21 88888.00 2016-02-17 23:39:37.908 048 11789.27 130.09 52582.23 88888.00 2016-02-17 23:39:38.408 048 11789.21 130.11 52582.26 88888.00 2016-02-17 23:39:38.908 048 11789.16 130.15 52582.28 88888.00 2016-02-17 23:39:39.408 048 11789.10 130.19 52582.29 88888.00 2016-02-17 23:39:39.908 048 11789.03 130.21 52582.37 88888.00 2016-02-17 23:39:40.408 048 11788.95 130.26 52582.40 88888.00 2016-02-17 23:39:40.908 048 11788.89 130.27 52582.43 88888.00 2016-02-17 23:39:41.408 048 11788.83 130.34 52582.48 88888.00 2016-02-17 23:39:41.908 048 11788.77 130.35 52582.56 88888.00 2016-02-17 23:39:42.408 048 11788.71 130.39 52582.62 88888.00 2016-02-17 23:39:42.908 048 11788.69 130.40 52582.63 88888.00 2016-02-17 23:39:43.408 048 11788.65 130.43 52582.63 88888.00 2016-02-17 23:39:43.908 048 11788.60 130.43 52582.65 88888.00 2016-02-17 23:39:44.408 048 11788.51 130.44 52582.71 88888.00 2016-02-17 23:39:44.908 048 11788.47 130.51 52582.76 88888.00 2016-02-17 23:39:45.408 048 11788.39 130.55 52582.79 88888.00 2016-02-17 23:39:45.908 048 11788.35 130.58 52582.81 88888.00 2016-02-17 23:39:46.408 048 11788.26 130.65 52582.91 88888.00 2016-02-17 23:39:46.908 048 11788.18 130.64 52582.96 88888.00 2016-02-17 23:39:47.408 048 11788.18 130.67 52582.96 88888.00 2016-02-17 23:39:47.908 048 11788.13 130.73 52583.01 88888.00 2016-02-17 23:39:48.408 048 11788.06 130.78 52583.10 88888.00 2016-02-17 23:39:48.908 048 11787.99 130.78 52583.14 88888.00 2016-02-17 23:39:49.408 048 11787.91 130.80 52583.16 88888.00 2016-02-17 23:39:49.908 048 11787.89 130.87 52583.20 88888.00 2016-02-17 23:39:50.408 048 11787.83 130.89 52583.23 88888.00 2016-02-17 23:39:50.908 048 11787.83 130.97 52583.27 88888.00 2016-02-17 23:39:51.408 048 11787.79 130.97 52583.29 88888.00 2016-02-17 23:39:51.908 048 11787.78 131.01 52583.33 88888.00 2016-02-17 23:39:52.408 048 11787.74 131.08 52583.37 88888.00 2016-02-17 23:39:52.908 048 11787.69 131.11 52583.38 88888.00 2016-02-17 23:39:53.408 048 11787.66 131.13 52583.42 88888.00 2016-02-17 23:39:53.908 048 11787.60 131.20 52583.46 88888.00 2016-02-17 23:39:54.408 048 11787.52 131.21 52583.52 88888.00 2016-02-17 23:39:54.908 048 11787.45 131.23 52583.53 88888.00 2016-02-17 23:39:55.408 048 11787.40 131.26 52583.55 88888.00 2016-02-17 23:39:55.908 048 11787.38 131.28 52583.58 88888.00 2016-02-17 23:39:56.408 048 11787.30 131.28 52583.62 88888.00 2016-02-17 23:39:56.908 048 11787.25 131.31 52583.70 88888.00 2016-02-17 23:39:57.408 048 11787.20 131.35 52583.77 88888.00 2016-02-17 23:39:57.908 048 11787.18 131.38 52583.80 88888.00 2016-02-17 23:39:58.408 048 11787.13 131.42 52583.82 88888.00 2016-02-17 23:39:58.908 048 11787.12 131.44 52583.85 88888.00 2016-02-17 23:39:59.408 048 11787.05 131.50 52583.89 88888.00 2016-02-17 23:39:59.908 048 11786.99 131.55 52583.95 88888.00 2016-02-17 23:40:00.408 048 11786.94 131.56 52583.99 88888.00 2016-02-17 23:40:00.908 048 11786.93 131.63 52584.03 88888.00 2016-02-17 23:40:01.408 048 11786.87 131.66 52584.05 88888.00 2016-02-17 23:40:01.908 048 11786.84 131.70 52584.08 88888.00 2016-02-17 23:40:02.408 048 11786.82 131.77 52584.13 88888.00 2016-02-17 23:40:02.908 048 11786.76 131.84 52584.19 88888.00 2016-02-17 23:40:03.408 048 11786.72 131.86 52584.21 88888.00 2016-02-17 23:40:03.908 048 11786.70 131.91 52584.28 88888.00 2016-02-17 23:40:04.408 048 11786.65 132.01 52584.33 88888.00 2016-02-17 23:40:04.908 048 11786.61 132.02 52584.34 88888.00 2016-02-17 23:40:05.408 048 11786.56 132.06 52584.39 88888.00 2016-02-17 23:40:05.908 048 11786.52 132.12 52584.45 88888.00 2016-02-17 23:40:06.408 048 11786.47 132.20 52584.50 88888.00 2016-02-17 23:40:06.908 048 11786.46 132.23 52584.54 88888.00 2016-02-17 23:40:07.408 048 11786.42 132.27 52584.56 88888.00 2016-02-17 23:40:07.908 048 11786.37 132.32 52584.60 88888.00 2016-02-17 23:40:08.408 048 11786.34 132.35 52584.66 88888.00 2016-02-17 23:40:08.908 048 11786.25 132.39 52584.70 88888.00 2016-02-17 23:40:09.408 048 11786.23 132.44 52584.74 88888.00 2016-02-17 23:40:09.908 048 11786.25 132.50 52584.78 88888.00 2016-02-17 23:40:10.408 048 11786.20 132.52 52584.82 88888.00 2016-02-17 23:40:10.908 048 11786.19 132.59 52584.88 88888.00 2016-02-17 23:40:11.408 048 11786.19 132.60 52584.94 88888.00 2016-02-17 23:40:11.908 048 11786.14 132.64 52585.00 88888.00 2016-02-17 23:40:12.408 048 11786.07 132.70 52585.01 88888.00 2016-02-17 23:40:12.908 048 11786.02 132.71 52585.09 88888.00 2016-02-17 23:40:13.408 048 11786.00 132.72 52585.17 88888.00 2016-02-17 23:40:13.908 048 11785.94 132.77 52585.20 88888.00 2016-02-17 23:40:14.408 048 11785.89 132.83 52585.21 88888.00 2016-02-17 23:40:14.908 048 11785.86 132.86 52585.25 88888.00 2016-02-17 23:40:15.408 048 11785.81 132.90 52585.27 88888.00 2016-02-17 23:40:15.908 048 11785.76 132.92 52585.32 88888.00 2016-02-17 23:40:16.408 048 11785.76 132.96 52585.43 88888.00 2016-02-17 23:40:16.908 048 11785.72 132.96 52585.46 88888.00 2016-02-17 23:40:17.408 048 11785.69 132.98 52585.49 88888.00 2016-02-17 23:40:17.908 048 11785.64 133.02 52585.57 88888.00 2016-02-17 23:40:18.408 048 11785.62 133.07 52585.58 88888.00 2016-02-17 23:40:18.908 048 11785.60 133.15 52585.63 88888.00 2016-02-17 23:40:19.408 048 11785.49 133.16 52585.69 88888.00 2016-02-17 23:40:19.908 048 11785.40 133.18 52585.72 88888.00 2016-02-17 23:40:20.408 048 11785.36 133.21 52585.76 88888.00 2016-02-17 23:40:20.908 048 11785.33 133.24 52585.75 88888.00 2016-02-17 23:40:21.408 048 11785.26 133.26 52585.83 88888.00 2016-02-17 23:40:21.908 048 11785.17 133.29 52585.90 88888.00 2016-02-17 23:40:22.408 048 11785.10 133.36 52585.93 88888.00 2016-02-17 23:40:22.908 048 11785.03 133.38 52585.99 88888.00 2016-02-17 23:40:23.408 048 11785.02 133.39 52586.01 88888.00 2016-02-17 23:40:23.908 048 11784.99 133.40 52586.02 88888.00 2016-02-17 23:40:24.408 048 11784.91 133.47 52586.02 88888.00 2016-02-17 23:40:24.908 048 11784.85 133.54 52586.13 88888.00 2016-02-17 23:40:25.408 048 11784.80 133.60 52586.20 88888.00 2016-02-17 23:40:25.908 048 11784.73 133.67 52586.20 88888.00 2016-02-17 23:40:26.408 048 11784.72 133.69 52586.24 88888.00 2016-02-17 23:40:26.908 048 11784.67 133.77 52586.28 88888.00 2016-02-17 23:40:27.408 048 11784.67 133.85 52586.32 88888.00 2016-02-17 23:40:27.908 048 11784.63 133.90 52586.37 88888.00 2016-02-17 23:40:28.408 048 11784.56 133.97 52586.41 88888.00 2016-02-17 23:40:28.908 048 11784.50 134.03 52586.46 88888.00 2016-02-17 23:40:29.408 048 11784.47 134.08 52586.54 88888.00 2016-02-17 23:40:29.908 048 11784.42 134.12 52586.58 88888.00 2016-02-17 23:40:30.408 048 11784.33 134.17 52586.64 88888.00 2016-02-17 23:40:30.908 048 11784.28 134.26 52586.64 88888.00 2016-02-17 23:40:31.408 048 11784.27 134.33 52586.69 88888.00 2016-02-17 23:40:31.908 048 11784.22 134.33 52586.72 88888.00 2016-02-17 23:40:32.409 048 11784.14 134.41 52586.77 88888.00 2016-02-17 23:40:32.909 048 11784.10 134.53 52586.84 88888.00 2016-02-17 23:40:33.409 048 11784.06 134.60 52586.92 88888.00 2016-02-17 23:40:33.909 048 11784.04 134.65 52586.95 88888.00 2016-02-17 23:40:34.409 048 11784.00 134.73 52586.97 88888.00 2016-02-17 23:40:34.909 048 11783.92 134.80 52587.01 88888.00 2016-02-17 23:40:35.409 048 11783.89 134.87 52587.05 88888.00 2016-02-17 23:40:35.909 048 11783.91 134.93 52587.07 88888.00 2016-02-17 23:40:36.409 048 11783.86 135.00 52587.13 88888.00 2016-02-17 23:40:36.909 048 11783.79 135.10 52587.11 88888.00 2016-02-17 23:40:37.409 048 11783.75 135.18 52587.14 88888.00 2016-02-17 23:40:37.909 048 11783.69 135.22 52587.24 88888.00 2016-02-17 23:40:38.409 048 11783.66 135.24 52587.33 88888.00 2016-02-17 23:40:38.909 048 11783.61 135.33 52587.38 88888.00 2016-02-17 23:40:39.409 048 11783.56 135.43 52587.41 88888.00 2016-02-17 23:40:39.909 048 11783.50 135.47 52587.41 88888.00 2016-02-17 23:40:40.409 048 11783.44 135.52 52587.42 88888.00 2016-02-17 23:40:40.909 048 11783.33 135.61 52587.46 88888.00 2016-02-17 23:40:41.409 048 11783.30 135.73 52587.50 88888.00 2016-02-17 23:40:41.909 048 11783.27 135.83 52587.56 88888.00 2016-02-17 23:40:42.409 048 11783.27 135.88 52587.61 88888.00 2016-02-17 23:40:42.909 048 11783.21 135.91 52587.65 88888.00 2016-02-17 23:40:43.409 048 11783.21 135.97 52587.65 88888.00 2016-02-17 23:40:43.909 048 11783.18 136.05 52587.64 88888.00 2016-02-17 23:40:44.409 048 11783.12 136.13 52587.68 88888.00 2016-02-17 23:40:44.909 048 11783.08 136.20 52587.75 88888.00 2016-02-17 23:40:45.409 048 11783.01 136.26 52587.80 88888.00 2016-02-17 23:40:45.909 048 11782.95 136.35 52587.83 88888.00 2016-02-17 23:40:46.409 048 11782.93 136.40 52587.83 88888.00 2016-02-17 23:40:46.909 048 11782.95 136.48 52587.86 88888.00 2016-02-17 23:40:47.409 048 11782.93 136.54 52587.90 88888.00 2016-02-17 23:40:47.909 048 11782.90 136.58 52587.91 88888.00 2016-02-17 23:40:48.409 048 11782.86 136.65 52587.95 88888.00 2016-02-17 23:40:48.909 048 11782.80 136.74 52587.98 88888.00 2016-02-17 23:40:49.409 048 11782.79 136.81 52587.98 88888.00 2016-02-17 23:40:49.909 048 11782.70 136.90 52587.96 88888.00 2016-02-17 23:40:50.409 048 11782.64 136.95 52587.99 88888.00 2016-02-17 23:40:50.909 048 11782.62 137.05 52588.01 88888.00 2016-02-17 23:40:51.409 048 11782.58 137.09 52588.08 88888.00 2016-02-17 23:40:51.909 048 11782.55 137.13 52588.14 88888.00 2016-02-17 23:40:52.409 048 11782.49 137.19 52588.18 88888.00 2016-02-17 23:40:52.909 048 11782.46 137.25 52588.18 88888.00 2016-02-17 23:40:53.409 048 11782.44 137.32 52588.18 88888.00 2016-02-17 23:40:53.909 048 11782.37 137.39 52588.20 88888.00 2016-02-17 23:40:54.409 048 11782.29 137.47 52588.27 88888.00 2016-02-17 23:40:54.909 048 11782.26 137.55 52588.28 88888.00 2016-02-17 23:40:55.409 048 11782.21 137.63 52588.26 88888.00 2016-02-17 23:40:55.909 048 11782.20 137.67 52588.28 88888.00 2016-02-17 23:40:56.409 048 11782.16 137.74 52588.33 88888.00 2016-02-17 23:40:56.909 048 11782.10 137.77 52588.36 88888.00 2016-02-17 23:40:57.409 048 11782.10 137.82 52588.37 88888.00 2016-02-17 23:40:57.909 048 11782.03 137.87 52588.36 88888.00 2016-02-17 23:40:58.409 048 11782.00 137.92 52588.38 88888.00 2016-02-17 23:40:58.909 048 11782.00 137.97 52588.38 88888.00 2016-02-17 23:40:59.409 048 11781.96 138.08 52588.42 88888.00 2016-02-17 23:40:59.909 048 11781.94 138.13 52588.44 88888.00 2016-02-17 23:41:00.409 048 11781.88 138.25 52588.46 88888.00 2016-02-17 23:41:00.909 048 11781.78 138.31 52588.53 88888.00 2016-02-17 23:41:01.409 048 11781.77 138.34 52588.56 88888.00 2016-02-17 23:41:01.909 048 11781.76 138.39 52588.56 88888.00 2016-02-17 23:41:02.409 048 11781.68 138.49 52588.56 88888.00 2016-02-17 23:41:02.909 048 11781.63 138.57 52588.62 88888.00 2016-02-17 23:41:03.409 048 11781.59 138.61 52588.66 88888.00 2016-02-17 23:41:03.909 048 11781.52 138.69 52588.66 88888.00 2016-02-17 23:41:04.409 048 11781.49 138.73 52588.64 88888.00 2016-02-17 23:41:04.909 048 11781.48 138.74 52588.64 88888.00 2016-02-17 23:41:05.409 048 11781.44 138.82 52588.68 88888.00 2016-02-17 23:41:05.909 048 11781.43 138.91 52588.73 88888.00 2016-02-17 23:41:06.409 048 11781.40 139.02 52588.79 88888.00 2016-02-17 23:41:06.909 048 11781.35 139.06 52588.84 88888.00 2016-02-17 23:41:07.409 048 11781.26 139.10 52588.86 88888.00 2016-02-17 23:41:07.909 048 11781.21 139.18 52588.87 88888.00 2016-02-17 23:41:08.409 048 11781.22 139.25 52588.90 88888.00 2016-02-17 23:41:08.909 048 11781.22 139.27 52588.89 88888.00 2016-02-17 23:41:09.409 048 11781.19 139.32 52588.90 88888.00 2016-02-17 23:41:09.909 048 11781.16 139.40 52588.91 88888.00 2016-02-17 23:41:10.409 048 11781.11 139.46 52588.92 88888.00 2016-02-17 23:41:10.909 048 11781.07 139.49 52588.93 88888.00 2016-02-17 23:41:11.409 048 11781.02 139.54 52588.91 88888.00 2016-02-17 23:41:11.909 048 11780.97 139.61 52588.93 88888.00 2016-02-17 23:41:12.409 048 11780.97 139.69 52588.95 88888.00 2016-02-17 23:41:12.909 048 11780.93 139.75 52588.96 88888.00 2016-02-17 23:41:13.409 048 11780.91 139.79 52588.98 88888.00 2016-02-17 23:41:13.909 048 11780.86 139.86 52588.99 88888.00 2016-02-17 23:41:14.409 048 11780.81 139.93 52589.01 88888.00 2016-02-17 23:41:14.909 048 11780.78 139.98 52589.06 88888.00 2016-02-17 23:41:15.409 048 11780.77 140.03 52589.14 88888.00 2016-02-17 23:41:15.909 048 11780.76 140.10 52589.16 88888.00 2016-02-17 23:41:16.409 048 11780.73 140.15 52589.17 88888.00 2016-02-17 23:41:16.909 048 11780.68 140.23 52589.18 88888.00 2016-02-17 23:41:17.409 048 11780.68 140.33 52589.21 88888.00 2016-02-17 23:41:17.909 048 11780.64 140.39 52589.24 88888.00 2016-02-17 23:41:18.409 048 11780.61 140.49 52589.26 88888.00 2016-02-17 23:41:18.909 048 11780.55 140.56 52589.31 88888.00 2016-02-17 23:41:19.409 048 11780.53 140.58 52589.35 88888.00 2016-02-17 23:41:19.909 048 11780.53 140.65 52589.39 88888.00 2016-02-17 23:41:20.409 048 11780.52 140.75 52589.36 88888.00 2016-02-17 23:41:20.909 048 11780.49 140.82 52589.36 88888.00 2016-02-17 23:41:21.409 048 11780.43 140.85 52589.40 88888.00 2016-02-17 23:41:21.909 048 11780.40 140.91 52589.44 88888.00 2016-02-17 23:41:22.409 048 11780.40 141.00 52589.45 88888.00 2016-02-17 23:41:22.909 048 11780.44 141.04 52589.45 88888.00 2016-02-17 23:41:23.409 048 11780.44 141.11 52589.45 88888.00 2016-02-17 23:41:23.909 048 11780.41 141.17 52589.49 88888.00 2016-02-17 23:41:24.409 048 11780.40 141.26 52589.52 88888.00 2016-02-17 23:41:24.909 048 11780.41 141.33 52589.50 88888.00 2016-02-17 23:41:25.409 048 11780.40 141.39 52589.49 88888.00 2016-02-17 23:41:25.909 048 11780.37 141.46 52589.51 88888.00 2016-02-17 23:41:26.409 048 11780.36 141.55 52589.54 88888.00 2016-02-17 23:41:26.909 048 11780.35 141.69 52589.61 88888.00 2016-02-17 23:41:27.409 048 11780.33 141.81 52589.62 88888.00 2016-02-17 23:41:27.909 048 11780.35 141.82 52589.65 88888.00 2016-02-17 23:41:28.409 048 11780.37 141.86 52589.62 88888.00 2016-02-17 23:41:28.909 048 11780.37 141.93 52589.65 88888.00 2016-02-17 23:41:29.409 048 11780.38 142.07 52589.69 88888.00 2016-02-17 23:41:29.909 048 11780.41 142.12 52589.70 88888.00 2016-02-17 23:41:30.409 048 11780.38 142.21 52589.72 88888.00 2016-02-17 23:41:30.909 048 11780.37 142.31 52589.80 88888.00 2016-02-17 23:41:31.409 048 11780.35 142.38 52589.81 88888.00 2016-02-17 23:41:31.909 048 11780.34 142.45 52589.79 88888.00 2016-02-17 23:41:32.409 048 11780.29 142.55 52589.85 88888.00 2016-02-17 23:41:32.909 048 11780.32 142.68 52589.87 88888.00 2016-02-17 23:41:33.409 048 11780.34 142.77 52589.92 88888.00 2016-02-17 23:41:33.909 048 11780.29 142.86 52589.98 88888.00 2016-02-17 23:41:34.409 048 11780.30 142.97 52589.99 88888.00 2016-02-17 23:41:34.909 048 11780.29 143.03 52590.03 88888.00 2016-02-17 23:41:35.409 048 11780.24 143.09 52590.07 88888.00 2016-02-17 23:41:35.909 048 11780.21 143.15 52590.07 88888.00 2016-02-17 23:41:36.409 048 11780.19 143.25 52590.11 88888.00 2016-02-17 23:41:36.909 048 11780.20 143.32 52590.11 88888.00 2016-02-17 23:41:37.409 048 11780.27 143.43 52590.14 88888.00 2016-02-17 23:41:37.909 048 11780.27 143.49 52590.16 88888.00 2016-02-17 23:41:38.409 048 11780.23 143.55 52590.24 88888.00 2016-02-17 23:41:38.909 048 11780.21 143.58 52590.25 88888.00 2016-02-17 23:41:39.409 048 11780.24 143.66 52590.27 88888.00 2016-02-17 23:41:39.909 048 11780.21 143.72 52590.30 88888.00 2016-02-17 23:41:40.409 048 11780.18 143.76 52590.32 88888.00 2016-02-17 23:41:40.909 048 11780.17 143.80 52590.34 88888.00 2016-02-17 23:41:41.409 048 11780.19 143.83 52590.39 88888.00 2016-02-17 23:41:41.909 048 11780.18 143.87 52590.43 88888.00 2016-02-17 23:41:42.409 048 11780.20 143.95 52590.46 88888.00 2016-02-17 23:41:42.909 048 11780.21 144.03 52590.45 88888.00 2016-02-17 23:41:43.409 048 11780.18 144.06 52590.47 88888.00 2016-02-17 23:41:43.909 048 11780.15 144.14 52590.47 88888.00 2016-02-17 23:41:44.409 048 11780.14 144.20 52590.54 88888.00 2016-02-17 23:41:44.909 048 11780.14 144.27 52590.60 88888.00 2016-02-17 23:41:45.409 048 11780.15 144.34 52590.66 88888.00 2016-02-17 23:41:45.909 048 11780.14 144.38 52590.68 88888.00 2016-02-17 23:41:46.409 048 11780.11 144.44 52590.69 88888.00 2016-02-17 23:41:46.909 048 11780.14 144.49 52590.69 88888.00 2016-02-17 23:41:47.409 048 11780.15 144.54 52590.69 88888.00 2016-02-17 23:41:47.909 048 11780.20 144.60 52590.75 88888.00 2016-02-17 23:41:48.409 048 11780.16 144.68 52590.80 88888.00 2016-02-17 23:41:48.909 048 11780.15 144.70 52590.81 88888.00 2016-02-17 23:41:49.409 048 11780.11 144.75 52590.80 88888.00 2016-02-17 23:41:49.909 048 11780.11 144.85 52590.85 88888.00 2016-02-17 23:41:50.409 048 11780.06 144.91 52590.92 88888.00 2016-02-17 23:41:50.909 048 11780.02 144.98 52590.93 88888.00 2016-02-17 23:41:51.409 048 11779.99 145.06 52590.94 88888.00 2016-02-17 23:41:51.909 048 11779.95 145.12 52590.95 88888.00 2016-02-17 23:41:52.409 048 11779.95 145.18 52590.97 88888.00 2016-02-17 23:41:52.909 048 11779.98 145.27 52590.99 88888.00 2016-02-17 23:41:53.409 048 11779.94 145.36 52591.01 88888.00 2016-02-17 23:41:53.909 048 11779.92 145.41 52591.07 88888.00 2016-02-17 23:41:54.409 048 11779.86 145.48 52591.10 88888.00 2016-02-17 23:41:54.909 048 11779.83 145.48 52591.15 88888.00 2016-02-17 23:41:55.409 048 11779.80 145.51 52591.19 88888.00 2016-02-17 23:41:55.909 048 11779.84 145.58 52591.20 88888.00 2016-02-17 23:41:56.409 048 11779.82 145.68 52591.21 88888.00 2016-02-17 23:41:56.909 048 11779.83 145.79 52591.24 88888.00 2016-02-17 23:41:57.409 048 11779.81 145.87 52591.25 88888.00 2016-02-17 23:41:57.909 048 11779.75 145.91 52591.28 88888.00 2016-02-17 23:41:58.409 048 11779.73 145.97 52591.29 88888.00 2016-02-17 23:41:58.909 048 11779.72 146.01 52591.31 88888.00 2016-02-17 23:41:59.409 048 11779.71 146.04 52591.34 88888.00 2016-02-17 23:41:59.909 048 11779.68 146.06 52591.34 88888.00 2016-02-17 23:42:00.409 048 11779.71 146.15 52591.36 88888.00 2016-02-17 23:42:00.909 048 11779.70 146.23 52591.42 88888.00 2016-02-17 23:42:01.409 048 11779.63 146.28 52591.43 88888.00 2016-02-17 23:42:01.909 048 11779.59 146.32 52591.43 88888.00 2016-02-17 23:42:02.409 048 11779.56 146.37 52591.44 88888.00 2016-02-17 23:42:02.909 048 11779.55 146.40 52591.45 88888.00 2016-02-17 23:42:03.409 048 11779.53 146.52 52591.52 88888.00 2016-02-17 23:42:03.909 048 11779.51 146.64 52591.53 88888.00 2016-02-17 23:42:04.409 048 11779.50 146.69 52591.52 88888.00 2016-02-17 23:42:04.909 048 11779.44 146.73 52591.53 88888.00 2016-02-17 23:42:05.409 048 11779.41 146.81 52591.55 88888.00 2016-02-17 23:42:05.909 048 11779.41 146.91 52591.65 88888.00 2016-02-17 23:42:06.409 048 11779.42 146.94 52591.63 88888.00 2016-02-17 23:42:06.909 048 11779.39 147.03 52591.61 88888.00 2016-02-17 23:42:07.409 048 11779.37 147.10 52591.63 88888.00 2016-02-17 23:42:07.909 048 11779.38 147.19 52591.69 88888.00 2016-02-17 23:42:08.409 048 11779.35 147.24 52591.72 88888.00 2016-02-17 23:42:08.909 048 11779.37 147.33 52591.73 88888.00 2016-02-17 23:42:09.409 048 11779.38 147.39 52591.75 88888.00 2016-02-17 23:42:09.909 048 11779.40 147.48 52591.75 88888.00 2016-02-17 23:42:10.409 048 11779.41 147.56 52591.78 88888.00 2016-02-17 23:42:10.909 048 11779.39 147.64 52591.78 88888.00 2016-02-17 23:42:11.409 048 11779.38 147.71 52591.79 88888.00 2016-02-17 23:42:11.909 048 11779.36 147.80 52591.80 88888.00 2016-02-17 23:42:12.409 048 11779.38 147.90 52591.81 88888.00 2016-02-17 23:42:12.909 048 11779.32 147.98 52591.84 88888.00 2016-02-17 23:42:13.409 048 11779.32 148.02 52591.83 88888.00 2016-02-17 23:42:13.909 048 11779.30 148.11 52591.81 88888.00 2016-02-17 23:42:14.409 048 11779.27 148.18 52591.81 88888.00 2016-02-17 23:42:14.909 048 11779.24 148.24 52591.88 88888.00 2016-02-17 23:42:15.409 048 11779.24 148.36 52591.91 88888.00 2016-02-17 23:42:15.909 048 11779.27 148.41 52591.94 88888.00 2016-02-17 23:42:16.409 048 11779.28 148.42 52591.96 88888.00 2016-02-17 23:42:16.909 048 11779.20 148.51 52591.98 88888.00 2016-02-17 23:42:17.409 048 11779.20 148.60 52592.01 88888.00 2016-02-17 23:42:17.909 048 11779.16 148.66 52592.03 88888.00 2016-02-17 23:42:18.409 048 11779.13 148.69 52592.01 88888.00 2016-02-17 23:42:18.909 048 11779.14 148.77 52592.07 88888.00 2016-02-17 23:42:19.409 048 11779.16 148.84 52592.08 88888.00 2016-02-17 23:42:19.909 048 11779.13 148.92 52592.06 88888.00 2016-02-17 23:42:20.409 048 11779.11 149.03 52592.04 88888.00 2016-02-17 23:42:20.909 048 11779.09 149.10 52592.04 88888.00 2016-02-17 23:42:21.409 048 11779.11 149.18 52592.06 88888.00 2016-02-17 23:42:21.909 048 11779.12 149.28 52592.08 88888.00 2016-02-17 23:42:22.409 048 11779.11 149.40 52592.10 88888.00 2016-02-17 23:42:22.909 048 11779.07 149.43 52592.16 88888.00 2016-02-17 23:42:23.409 048 11779.09 149.47 52592.18 88888.00 2016-02-17 23:42:23.909 048 11779.09 149.58 52592.18 88888.00 2016-02-17 23:42:24.409 048 11779.06 149.69 52592.19 88888.00 2016-02-17 23:42:24.909 048 11779.02 149.79 52592.26 88888.00 2016-02-17 23:42:25.409 048 11779.01 149.88 52592.27 88888.00 2016-02-17 23:42:25.909 048 11778.97 149.93 52592.31 88888.00 2016-02-17 23:42:26.409 048 11778.98 150.02 52592.31 88888.00 2016-02-17 23:42:26.909 048 11778.98 150.07 52592.25 88888.00 2016-02-17 23:42:27.409 048 11779.00 150.15 52592.26 88888.00 2016-02-17 23:42:27.909 048 11778.97 150.24 52592.32 88888.00 2016-02-17 23:42:28.409 048 11778.97 150.35 52592.28 88888.00 2016-02-17 23:42:28.909 048 11778.96 150.42 52592.31 88888.00 2016-02-17 23:42:29.409 048 11778.95 150.46 52592.33 88888.00 2016-02-17 23:42:29.909 048 11778.91 150.53 52592.34 88888.00 2016-02-17 23:42:30.409 048 11778.88 150.61 52592.35 88888.00 2016-02-17 23:42:30.909 048 11778.88 150.69 52592.42 88888.00 2016-02-17 23:42:31.409 048 11778.96 150.76 52592.44 88888.00 2016-02-17 23:42:31.909 048 11779.03 150.88 52592.45 88888.00 2016-02-17 23:42:32.409 048 11779.05 150.92 52592.48 88888.00 2016-02-17 23:42:32.909 048 11779.07 150.97 52592.50 88888.00 2016-02-17 23:42:33.409 048 11779.04 151.11 52592.48 88888.00 2016-02-17 23:42:33.909 048 11779.05 151.19 52592.48 88888.00 2016-02-17 23:42:34.409 048 11779.03 151.27 52592.51 88888.00 2016-02-17 23:42:34.909 048 11779.05 151.38 52592.51 88888.00 2016-02-17 23:42:35.409 048 11779.12 151.42 52592.50 88888.00 2016-02-17 23:42:35.909 048 11779.14 151.49 52592.49 88888.00 2016-02-17 23:42:36.409 048 11779.19 151.58 52592.50 88888.00 2016-02-17 23:42:36.909 048 11779.20 151.66 52592.51 88888.00 2016-02-17 23:42:37.409 048 11779.15 151.71 52592.51 88888.00 2016-02-17 23:42:37.909 048 11779.10 151.79 52592.49 88888.00 2016-02-17 23:42:38.409 048 11779.10 151.88 52592.53 88888.00 2016-02-17 23:42:38.909 048 11779.14 151.96 52592.52 88888.00 2016-02-17 23:42:39.409 048 11779.15 152.05 52592.52 88888.00 2016-02-17 23:42:39.909 048 11779.19 152.14 52592.57 88888.00 2016-02-17 23:42:40.409 048 11779.20 152.19 52592.57 88888.00 2016-02-17 23:42:40.909 048 11779.20 152.27 52592.56 88888.00 2016-02-17 23:42:41.409 048 11779.22 152.38 52592.53 88888.00 2016-02-17 23:42:41.909 048 11779.22 152.46 52592.54 88888.00 2016-02-17 23:42:42.409 048 11779.19 152.55 52592.59 88888.00 2016-02-17 23:42:42.909 048 11779.20 152.66 52592.61 88888.00 2016-02-17 23:42:43.409 048 11779.22 152.76 52592.65 88888.00 2016-02-17 23:42:43.909 048 11779.21 152.85 52592.65 88888.00 2016-02-17 23:42:44.409 048 11779.23 152.92 52592.65 88888.00 2016-02-17 23:42:44.909 048 11779.24 153.02 52592.61 88888.00 2016-02-17 23:42:45.409 048 11779.23 153.10 52592.61 88888.00 2016-02-17 23:42:45.909 048 11779.30 153.13 52592.59 88888.00 2016-02-17 23:42:46.409 048 11779.28 153.15 52592.59 88888.00 2016-02-17 23:42:46.909 048 11779.23 153.23 52592.57 88888.00 2016-02-17 23:42:47.409 048 11779.23 153.30 52592.58 88888.00 2016-02-17 23:42:47.909 048 11779.21 153.35 52592.60 88888.00 2016-02-17 23:42:48.409 048 11779.21 153.39 52592.63 88888.00 2016-02-17 23:42:48.909 048 11779.22 153.41 52592.65 88888.00 2016-02-17 23:42:49.409 048 11779.18 153.45 52592.65 88888.00 2016-02-17 23:42:49.909 048 11779.13 153.51 52592.66 88888.00 2016-02-17 23:42:50.409 048 11779.11 153.57 52592.66 88888.00 2016-02-17 23:42:50.909 048 11779.11 153.61 52592.63 88888.00 2016-02-17 23:42:51.409 048 11779.10 153.65 52592.65 88888.00 2016-02-17 23:42:51.909 048 11779.09 153.71 52592.65 88888.00 2016-02-17 23:42:52.409 048 11779.11 153.75 52592.65 88888.00 2016-02-17 23:42:52.909 048 11779.05 153.78 52592.66 88888.00 2016-02-17 23:42:53.409 048 11779.01 153.75 52592.63 88888.00 2016-02-17 23:42:53.909 048 11778.97 153.82 52592.67 88888.00 2016-02-17 23:42:54.409 048 11778.97 153.92 52592.70 88888.00 2016-02-17 23:42:54.909 048 11778.97 153.99 52592.71 88888.00 2016-02-17 23:42:55.409 048 11778.96 154.03 52592.66 88888.00 2016-02-17 23:42:55.909 048 11778.94 154.07 52592.66 88888.00 2016-02-17 23:42:56.409 048 11778.94 154.09 52592.67 88888.00 2016-02-17 23:42:56.909 048 11778.95 154.15 52592.68 88888.00 2016-02-17 23:42:57.409 048 11778.93 154.22 52592.65 88888.00 2016-02-17 23:42:57.909 048 11778.92 154.28 52592.66 88888.00 2016-02-17 23:42:58.409 048 11778.88 154.29 52592.63 88888.00 2016-02-17 23:42:58.909 048 11778.86 154.36 52592.62 88888.00 2016-02-17 23:42:59.409 048 11778.86 154.41 52592.63 88888.00 2016-02-17 23:42:59.909 048 11778.86 154.47 52592.63 88888.00 2016-02-17 23:43:00.409 048 11778.85 154.52 52592.61 88888.00 2016-02-17 23:43:00.909 048 11778.80 154.59 52592.62 88888.00 2016-02-17 23:43:01.409 048 11778.76 154.65 52592.63 88888.00 2016-02-17 23:43:01.909 048 11778.78 154.73 52592.62 88888.00 2016-02-17 23:43:02.409 048 11778.80 154.81 52592.61 88888.00 2016-02-17 23:43:02.909 048 11778.84 154.89 52592.57 88888.00 2016-02-17 23:43:03.409 048 11778.86 154.97 52592.58 88888.00 2016-02-17 23:43:03.909 048 11778.87 155.05 52592.57 88888.00 2016-02-17 23:43:04.409 048 11778.86 155.12 52592.59 88888.00 2016-02-17 23:43:04.909 048 11778.81 155.21 52592.62 88888.00 2016-02-17 23:43:05.409 048 11778.79 155.26 52592.62 88888.00 2016-02-17 23:43:05.909 048 11778.80 155.30 52592.56 88888.00 2016-02-17 23:43:06.409 048 11778.78 155.41 52592.51 88888.00 2016-02-17 23:43:06.909 048 11778.76 155.48 52592.49 88888.00 2016-02-17 23:43:07.410 048 11778.77 155.53 52592.52 88888.00 2016-02-17 23:43:07.910 048 11778.72 155.58 52592.52 88888.00 2016-02-17 23:43:08.410 048 11778.71 155.64 52592.51 88888.00 2016-02-17 23:43:08.910 048 11778.69 155.69 52592.49 88888.00 2016-02-17 23:43:09.410 048 11778.59 155.76 52592.51 88888.00 2016-02-17 23:43:09.910 048 11778.56 155.84 52592.52 88888.00 2016-02-17 23:43:10.410 048 11778.51 155.95 52592.52 88888.00 2016-02-17 23:43:10.910 048 11778.50 156.03 52592.51 88888.00 2016-02-17 23:43:11.410 048 11778.51 156.06 52592.52 88888.00 2016-02-17 23:43:11.910 048 11778.52 156.15 52592.58 88888.00 2016-02-17 23:43:12.410 048 11778.49 156.22 52592.59 88888.00 2016-02-17 23:43:12.910 048 11778.48 156.28 52592.59 88888.00 2016-02-17 23:43:13.410 048 11778.48 156.33 52592.59 88888.00 2016-02-17 23:43:13.910 048 11778.47 156.37 52592.60 88888.00 2016-02-17 23:43:14.410 048 11778.43 156.45 52592.57 88888.00 2016-02-17 23:43:14.910 048 11778.42 156.54 52592.51 88888.00 2016-02-17 23:43:15.410 048 11778.42 156.60 52592.50 88888.00 2016-02-17 23:43:15.910 048 11778.41 156.64 52592.51 88888.00 2016-02-17 23:43:16.410 048 11778.45 156.69 52592.51 88888.00 2016-02-17 23:43:16.910 048 11778.43 156.76 52592.52 88888.00 2016-02-17 23:43:17.410 048 11778.42 156.85 52592.52 88888.00 2016-02-17 23:43:17.910 048 11778.45 156.89 52592.51 88888.00 2016-02-17 23:43:18.410 048 11778.42 156.94 52592.51 88888.00 2016-02-17 23:43:18.910 048 11778.36 157.01 52592.51 88888.00 2016-02-17 23:43:19.410 048 11778.35 157.10 52592.51 88888.00 2016-02-17 23:43:19.910 048 11778.35 157.20 52592.50 88888.00 2016-02-17 23:43:20.410 048 11778.35 157.30 52592.50 88888.00 2016-02-17 23:43:20.910 048 11778.34 157.33 52592.50 88888.00 2016-02-17 23:43:21.410 048 11778.31 157.40 52592.52 88888.00 2016-02-17 23:43:21.910 048 11778.32 157.44 52592.51 88888.00 2016-02-17 23:43:22.410 048 11778.33 157.50 52592.50 88888.00 2016-02-17 23:43:22.910 048 11778.30 157.58 52592.49 88888.00 2016-02-17 23:43:23.410 048 11778.24 157.64 52592.47 88888.00 2016-02-17 23:43:23.910 048 11778.25 157.70 52592.47 88888.00 2016-02-17 23:43:24.410 048 11778.27 157.76 52592.48 88888.00 2016-02-17 23:43:24.910 048 11778.26 157.80 52592.51 88888.00 2016-02-17 23:43:25.410 048 11778.26 157.80 52592.48 88888.00 2016-02-17 23:43:25.910 048 11778.23 157.82 52592.48 88888.00 2016-02-17 23:43:26.410 048 11778.28 157.88 52592.51 88888.00 2016-02-17 23:43:26.910 048 11778.33 157.92 52592.45 88888.00 2016-02-17 23:43:27.410 048 11778.33 157.95 52592.42 88888.00 2016-02-17 23:43:27.910 048 11778.35 158.02 52592.42 88888.00 2016-02-17 23:43:28.410 048 11778.34 158.09 52592.41 88888.00 2016-02-17 23:43:28.910 048 11778.34 158.16 52592.41 88888.00 2016-02-17 23:43:29.410 048 11778.35 158.20 52592.41 88888.00 2016-02-17 23:43:29.910 048 11778.39 158.29 52592.41 88888.00 2016-02-17 23:43:30.410 048 11778.37 158.38 52592.41 88888.00 2016-02-17 23:43:30.910 048 11778.36 158.47 52592.42 88888.00 2016-02-17 23:43:31.410 048 11778.42 158.55 52592.43 88888.00 2016-02-17 23:43:31.910 048 11778.47 158.60 52592.42 88888.00 2016-02-17 23:43:32.410 048 11778.49 158.67 52592.42 88888.00 2016-02-17 23:43:32.910 048 11778.52 158.77 52592.42 88888.00 2016-02-17 23:43:33.410 048 11778.54 158.85 52592.44 88888.00 2016-02-17 23:43:33.910 048 11778.57 158.93 52592.45 88888.00 2016-02-17 23:43:34.410 048 11778.58 159.03 52592.41 88888.00 2016-02-17 23:43:34.910 048 11778.57 159.13 52592.41 88888.00 2016-02-17 23:43:35.410 048 11778.58 159.27 52592.48 88888.00 2016-02-17 23:43:35.910 048 11778.59 159.37 52592.51 88888.00 2016-02-17 23:43:36.410 048 11778.61 159.43 52592.52 88888.00 2016-02-17 23:43:36.910 048 11778.65 159.51 52592.51 88888.00 2016-02-17 23:43:37.410 048 11778.63 159.61 52592.52 88888.00 2016-02-17 23:43:37.910 048 11778.58 159.67 52592.59 88888.00 2016-02-17 23:43:38.410 048 11778.59 159.75 52592.60 88888.00 2016-02-17 23:43:38.910 048 11778.63 159.86 52592.56 88888.00 2016-02-17 23:43:39.410 048 11778.69 159.94 52592.57 88888.00 2016-02-17 23:43:39.910 048 11778.69 160.04 52592.56 88888.00 2016-02-17 23:43:40.410 048 11778.67 160.13 52592.57 88888.00 2016-02-17 23:43:40.910 048 11778.69 160.21 52592.61 88888.00 2016-02-17 23:43:41.410 048 11778.70 160.27 52592.61 88888.00 2016-02-17 23:43:41.910 048 11778.71 160.34 52592.65 88888.00 2016-02-17 23:43:42.410 048 11778.72 160.43 52592.62 88888.00 2016-02-17 23:43:42.910 048 11778.74 160.53 52592.65 88888.00 2016-02-17 23:43:43.410 048 11778.74 160.57 52592.68 88888.00 2016-02-17 23:43:43.910 048 11778.71 160.62 52592.72 88888.00 2016-02-17 23:43:44.410 048 11778.78 160.67 52592.69 88888.00 2016-02-17 23:43:44.910 048 11778.78 160.71 52592.67 88888.00 2016-02-17 23:43:45.410 048 11778.78 160.78 52592.69 88888.00 2016-02-17 23:43:45.910 048 11778.81 160.84 52592.69 88888.00 2016-02-17 23:43:46.410 048 11778.81 160.95 52592.68 88888.00 2016-02-17 23:43:46.910 048 11778.83 161.07 52592.69 88888.00 2016-02-17 23:43:47.410 048 11778.83 161.17 52592.69 88888.00 2016-02-17 23:43:47.910 048 11778.85 161.21 52592.65 88888.00 2016-02-17 23:43:48.410 048 11778.88 161.29 52592.65 88888.00 2016-02-17 23:43:48.910 048 11778.87 161.37 52592.66 88888.00 2016-02-17 23:43:49.410 048 11778.95 161.47 52592.67 88888.00 2016-02-17 23:43:49.910 048 11779.03 161.51 52592.68 88888.00 2016-02-17 23:43:50.410 048 11779.05 161.54 52592.65 88888.00 2016-02-17 23:43:50.910 048 11779.06 161.64 52592.65 88888.00 2016-02-17 23:43:51.410 048 11779.10 161.71 52592.67 88888.00 2016-02-17 23:43:51.910 048 11779.11 161.77 52592.68 88888.00 2016-02-17 23:43:52.410 048 11779.11 161.87 52592.70 88888.00 2016-02-17 23:43:52.910 048 11779.19 161.97 52592.70 88888.00 2016-02-17 23:43:53.410 048 11779.20 162.04 52592.65 88888.00 2016-02-17 23:43:53.910 048 11779.22 162.09 52592.61 88888.00 2016-02-17 23:43:54.410 048 11779.27 162.19 52592.68 88888.00 2016-02-17 23:43:54.910 048 11779.24 162.28 52592.71 88888.00 2016-02-17 23:43:55.410 048 11779.28 162.36 52592.75 88888.00 2016-02-17 23:43:55.910 048 11779.33 162.46 52592.70 88888.00 2016-02-17 23:43:56.410 048 11779.38 162.52 52592.69 88888.00 2016-02-17 23:43:56.910 048 11779.45 162.61 52592.70 88888.00 2016-02-17 23:43:57.410 048 11779.51 162.70 52592.77 88888.00 2016-02-17 23:43:57.910 048 11779.57 162.77 52592.79 88888.00 2016-02-17 23:43:58.410 048 11779.56 162.82 52592.80 88888.00 2016-02-17 23:43:58.910 048 11779.56 162.93 52592.76 88888.00 2016-02-17 23:43:59.410 048 11779.60 163.02 52592.74 88888.00 2016-02-17 23:43:59.910 048 11779.65 163.09 52592.76 88888.00 2016-02-17 23:44:00.410 048 11779.66 163.14 52592.78 88888.00 2016-02-17 23:44:00.910 048 11779.66 163.20 52592.79 88888.00 2016-02-17 23:44:01.410 048 11779.71 163.26 52592.82 88888.00 2016-02-17 23:44:01.910 048 11779.77 163.34 52592.84 88888.00 2016-02-17 23:44:02.410 048 11779.86 163.40 52592.84 88888.00 2016-02-17 23:44:02.910 048 11779.86 163.50 52592.85 88888.00 2016-02-17 23:44:03.410 048 11779.83 163.63 52592.83 88888.00 2016-02-17 23:44:03.910 048 11779.85 163.73 52592.85 88888.00 2016-02-17 23:44:04.410 048 11779.92 163.81 52592.84 88888.00 2016-02-17 23:44:04.910 048 11779.95 163.91 52592.83 88888.00 2016-02-17 23:44:05.410 048 11780.00 163.98 52592.82 88888.00 2016-02-17 23:44:05.910 048 11780.01 164.02 52592.83 88888.00 2016-02-17 23:44:06.410 048 11780.07 164.09 52592.83 88888.00 2016-02-17 23:44:06.910 048 11780.12 164.17 52592.82 88888.00 2016-02-17 23:44:07.410 048 11780.14 164.22 52592.76 88888.00 2016-02-17 23:44:07.910 048 11780.19 164.34 52592.77 88888.00 2016-02-17 23:44:08.410 048 11780.24 164.42 52592.82 88888.00 2016-02-17 23:44:08.910 048 11780.23 164.48 52592.83 88888.00 2016-02-17 23:44:09.410 048 11780.28 164.55 52592.84 88888.00 2016-02-17 23:44:09.910 048 11780.33 164.61 52592.83 88888.00 2016-02-17 23:44:10.410 048 11780.35 164.67 52592.79 88888.00 2016-02-17 23:44:10.910 048 11780.40 164.74 52592.80 88888.00 2016-02-17 23:44:11.410 048 11780.43 164.80 52592.85 88888.00 2016-02-17 23:44:11.910 048 11780.44 164.87 52592.85 88888.00 2016-02-17 23:44:12.410 048 11780.46 164.93 52592.88 88888.00 2016-02-17 23:44:12.910 048 11780.50 164.99 52592.91 88888.00 2016-02-17 23:44:13.410 048 11780.50 165.06 52592.92 88888.00 2016-02-17 23:44:13.910 048 11780.52 165.15 52592.93 88888.00 2016-02-17 23:44:14.410 048 11780.54 165.24 52592.91 88888.00 2016-02-17 23:44:14.910 048 11780.55 165.33 52592.91 88888.00 2016-02-17 23:44:15.410 048 11780.54 165.35 52592.92 88888.00 2016-02-17 23:44:15.910 048 11780.59 165.44 52592.95 88888.00 2016-02-17 23:44:16.410 048 11780.64 165.56 52592.98 88888.00 2016-02-17 23:44:16.910 048 11780.64 165.60 52592.96 88888.00 2016-02-17 23:44:17.410 048 11780.67 165.64 52592.95 88888.00 2016-02-17 23:44:17.910 048 11780.69 165.71 52592.96 88888.00 2016-02-17 23:44:18.410 048 11780.68 165.78 52592.98 88888.00 2016-02-17 23:44:18.910 048 11780.71 165.87 52593.01 88888.00 2016-02-17 23:44:19.410 048 11780.78 165.96 52593.01 88888.00 2016-02-17 23:44:19.910 048 11780.80 166.03 52593.02 88888.00 2016-02-17 23:44:20.410 048 11780.86 166.10 52593.06 88888.00 2016-02-17 23:44:20.910 048 11780.90 166.15 52593.04 88888.00 2016-02-17 23:44:21.410 048 11780.96 166.23 52593.05 88888.00 2016-02-17 23:44:21.910 048 11780.97 166.29 52593.05 88888.00 2016-02-17 23:44:22.410 048 11780.97 166.33 52593.03 88888.00 2016-02-17 23:44:22.910 048 11780.98 166.38 52593.05 88888.00 2016-02-17 23:44:23.410 048 11781.02 166.46 52593.09 88888.00 2016-02-17 23:44:23.910 048 11781.05 166.52 52593.09 88888.00 2016-02-17 23:44:24.410 048 11781.09 166.63 52593.04 88888.00 2016-02-17 23:44:24.910 048 11781.16 166.69 52593.01 88888.00 2016-02-17 23:44:25.410 048 11781.21 166.74 52593.03 88888.00 2016-02-17 23:44:25.910 048 11781.23 166.81 52593.02 88888.00 2016-02-17 23:44:26.410 048 11781.23 166.89 52593.02 88888.00 2016-02-17 23:44:26.910 048 11781.23 166.94 52593.04 88888.00 2016-02-17 23:44:27.410 048 11781.29 167.06 52593.02 88888.00 2016-02-17 23:44:27.910 048 11781.37 167.17 52593.03 88888.00 2016-02-17 23:44:28.410 048 11781.38 167.19 52593.04 88888.00 2016-02-17 23:44:28.910 048 11781.43 167.25 52593.03 88888.00 2016-02-17 23:44:29.410 048 11781.49 167.33 52593.07 88888.00 2016-02-17 23:44:29.910 048 11781.51 167.41 52593.09 88888.00 2016-02-17 23:44:30.410 048 11781.56 167.46 52593.09 88888.00 2016-02-17 23:44:30.910 048 11781.56 167.51 52593.07 88888.00 2016-02-17 23:44:31.410 048 11781.58 167.58 52593.05 88888.00 2016-02-17 23:44:31.910 048 11781.63 167.69 52593.05 88888.00 2016-02-17 23:44:32.410 048 11781.64 167.75 52593.09 88888.00 2016-02-17 23:44:32.910 048 11781.67 167.81 52593.10 88888.00 2016-02-17 23:44:33.410 048 11781.70 167.86 52593.11 88888.00 2016-02-17 23:44:33.910 048 11781.72 167.91 52593.07 88888.00 2016-02-17 23:44:34.410 048 11781.70 167.99 52593.05 88888.00 2016-02-17 23:44:34.910 048 11781.72 168.05 52593.06 88888.00 2016-02-17 23:44:35.410 048 11781.75 168.05 52593.05 88888.00 2016-02-17 23:44:35.910 048 11781.77 168.06 52593.05 88888.00 2016-02-17 23:44:36.410 048 11781.79 168.12 52593.06 88888.00 2016-02-17 23:44:36.910 048 11781.82 168.19 52593.11 88888.00 2016-02-17 23:44:37.410 048 11781.81 168.26 52593.10 88888.00 2016-02-17 23:44:37.910 048 11781.87 168.32 52593.07 88888.00 2016-02-17 23:44:38.410 048 11781.93 168.37 52593.07 88888.00 2016-02-17 23:44:38.910 048 11781.98 168.45 52593.06 88888.00 2016-02-17 23:44:39.410 048 11782.03 168.51 52593.09 88888.00 2016-02-17 23:44:39.910 048 11782.10 168.55 52593.11 88888.00 2016-02-17 23:44:40.410 048 11782.10 168.64 52593.09 88888.00 2016-02-17 23:44:40.910 048 11782.10 168.75 52593.09 88888.00 2016-02-17 23:44:41.410 048 11782.09 168.81 52593.10 88888.00 2016-02-17 23:44:41.910 048 11782.13 168.84 52593.09 88888.00 2016-02-17 23:44:42.410 048 11782.20 168.85 52593.07 88888.00 2016-02-17 23:44:42.910 048 11782.28 168.92 52593.07 88888.00 2016-02-17 23:44:43.410 048 11782.38 168.97 52593.06 88888.00 2016-02-17 23:44:43.910 048 11782.38 169.02 52593.03 88888.00 2016-02-17 23:44:44.410 048 11782.38 169.05 52592.98 88888.00 2016-02-17 23:44:44.910 048 11782.39 169.10 52592.97 88888.00 2016-02-17 23:44:45.410 048 11782.45 169.16 52592.96 88888.00 2016-02-17 23:44:45.910 048 11782.46 169.21 52592.98 88888.00 2016-02-17 23:44:46.410 048 11782.48 169.25 52592.97 88888.00 2016-02-17 23:44:46.910 048 11782.51 169.27 52592.94 88888.00 2016-02-17 23:44:47.410 048 11782.55 169.31 52592.88 88888.00 2016-02-17 23:44:47.910 048 11782.61 169.36 52592.88 88888.00 2016-02-17 23:44:48.410 048 11782.62 169.43 52592.85 88888.00 2016-02-17 23:44:48.910 048 11782.61 169.48 52592.88 88888.00 2016-02-17 23:44:49.410 048 11782.69 169.48 52592.88 88888.00 2016-02-17 23:44:49.910 048 11782.71 169.49 52592.89 88888.00 2016-02-17 23:44:50.410 048 11782.70 169.51 52592.86 88888.00 2016-02-17 23:44:50.910 048 11782.70 169.54 52592.85 88888.00 2016-02-17 23:44:51.410 048 11782.73 169.59 52592.83 88888.00 2016-02-17 23:44:51.910 048 11782.77 169.60 52592.83 88888.00 2016-02-17 23:44:52.410 048 11782.75 169.63 52592.85 88888.00 2016-02-17 23:44:52.910 048 11782.78 169.68 52592.78 88888.00 2016-02-17 23:44:53.410 048 11782.81 169.73 52592.75 88888.00 2016-02-17 23:44:53.910 048 11782.87 169.75 52592.71 88888.00 2016-02-17 23:44:54.410 048 11782.89 169.77 52592.67 88888.00 2016-02-17 23:44:54.910 048 11782.88 169.82 52592.69 88888.00 2016-02-17 23:44:55.410 048 11782.91 169.83 52592.70 88888.00 2016-02-17 23:44:55.910 048 11782.95 169.87 52592.68 88888.00 2016-02-17 23:44:56.410 048 11782.97 169.88 52592.66 88888.00 2016-02-17 23:44:56.910 048 11783.00 169.92 52592.65 88888.00 2016-02-17 23:44:57.410 048 11782.97 169.93 52592.61 88888.00 2016-02-17 23:44:57.910 048 11782.99 169.93 52592.59 88888.00 2016-02-17 23:44:58.410 048 11783.04 169.96 52592.58 88888.00 2016-02-17 23:44:58.910 048 11783.09 169.96 52592.59 88888.00 2016-02-17 23:44:59.410 048 11783.14 169.98 52592.59 88888.00 2016-02-17 23:44:59.910 048 11783.19 169.96 52592.57 88888.00 2016-02-17 23:45:00.410 048 11783.21 169.96 52592.56 88888.00 2016-02-17 23:45:00.910 048 11783.21 169.99 52592.48 88888.00 2016-02-17 23:45:01.410 048 11783.21 169.97 52592.44 88888.00 2016-02-17 23:45:01.910 048 11783.23 170.01 52592.40 88888.00 2016-02-17 23:45:02.410 048 11783.22 170.02 52592.40 88888.00 2016-02-17 23:45:02.910 048 11783.23 170.04 52592.38 88888.00 2016-02-17 23:45:03.410 048 11783.24 170.07 52592.35 88888.00 2016-02-17 23:45:03.910 048 11783.30 170.08 52592.34 88888.00 2016-02-17 23:45:04.410 048 11783.30 170.08 52592.32 88888.00 2016-02-17 23:45:04.910 048 11783.26 170.09 52592.28 88888.00 2016-02-17 23:45:05.410 048 11783.26 170.08 52592.30 88888.00 2016-02-17 23:45:05.910 048 11783.30 170.09 52592.25 88888.00 2016-02-17 23:45:06.410 048 11783.30 170.13 52592.24 88888.00 2016-02-17 23:45:06.910 048 11783.32 170.16 52592.22 88888.00 2016-02-17 23:45:07.410 048 11783.30 170.16 52592.16 88888.00 2016-02-17 23:45:07.910 048 11783.34 170.17 52592.13 88888.00 2016-02-17 23:45:08.410 048 11783.40 170.20 52592.10 88888.00 2016-02-17 23:45:08.910 048 11783.41 170.19 52592.08 88888.00 2016-02-17 23:45:09.410 048 11783.39 170.22 52592.06 88888.00 2016-02-17 23:45:09.910 048 11783.40 170.22 52592.07 88888.00 2016-02-17 23:45:10.410 048 11783.42 170.26 52592.01 88888.00 2016-02-17 23:45:10.910 048 11783.40 170.28 52591.98 88888.00 2016-02-17 23:45:11.410 048 11783.41 170.28 52591.97 88888.00 2016-02-17 23:45:11.910 048 11783.41 170.24 52591.96 88888.00 2016-02-17 23:45:12.410 048 11783.44 170.30 52591.94 88888.00 2016-02-17 23:45:12.910 048 11783.49 170.31 52591.89 88888.00 2016-02-17 23:45:13.410 048 11783.47 170.31 52591.88 88888.00 2016-02-17 23:45:13.910 048 11783.44 170.33 52591.84 88888.00 2016-02-17 23:45:14.410 048 11783.45 170.33 52591.82 88888.00 2016-02-17 23:45:14.910 048 11783.39 170.37 52591.81 88888.00 2016-02-17 23:45:15.410 048 11783.42 170.38 52591.79 88888.00 2016-02-17 23:45:15.910 048 11783.45 170.40 52591.72 88888.00 2016-02-17 23:45:16.410 048 11783.45 170.45 52591.70 88888.00 2016-02-17 23:45:16.910 048 11783.49 170.49 52591.70 88888.00 2016-02-17 23:45:17.410 048 11783.50 170.49 52591.64 88888.00 2016-02-17 23:45:17.910 048 11783.50 170.53 52591.62 88888.00 2016-02-17 23:45:18.410 048 11783.50 170.56 52591.59 88888.00 2016-02-17 23:45:18.910 048 11783.50 170.57 52591.55 88888.00 2016-02-17 23:45:19.410 048 11783.50 170.62 52591.55 88888.00 2016-02-17 23:45:19.910 048 11783.52 170.64 52591.52 88888.00 2016-02-17 23:45:20.410 048 11783.54 170.69 52591.53 88888.00 2016-02-17 23:45:20.910 048 11783.58 170.74 52591.51 88888.00 2016-02-17 23:45:21.410 048 11783.59 170.78 52591.47 88888.00 2016-02-17 23:45:21.910 048 11783.61 170.82 52591.44 88888.00 2016-02-17 23:45:22.410 048 11783.61 170.84 52591.40 88888.00 2016-02-17 23:45:22.910 048 11783.59 170.85 52591.38 88888.00 2016-02-17 23:45:23.410 048 11783.61 170.88 52591.35 88888.00 2016-02-17 23:45:23.910 048 11783.63 170.90 52591.31 88888.00 2016-02-17 23:45:24.410 048 11783.62 170.91 52591.31 88888.00 2016-02-17 23:45:24.910 048 11783.62 170.93 52591.29 88888.00 2016-02-17 23:45:25.410 048 11783.67 170.98 52591.21 88888.00 2016-02-17 23:45:25.910 048 11783.69 170.96 52591.21 88888.00 2016-02-17 23:45:26.410 048 11783.65 170.96 52591.21 88888.00 2016-02-17 23:45:26.910 048 11783.65 170.97 52591.19 88888.00 2016-02-17 23:45:27.410 048 11783.67 170.94 52591.12 88888.00 2016-02-17 23:45:27.910 048 11783.67 170.94 52591.09 88888.00 2016-02-17 23:45:28.410 048 11783.69 170.96 52591.08 88888.00 2016-02-17 23:45:28.910 048 11783.72 171.00 52591.06 88888.00 2016-02-17 23:45:29.410 048 11783.72 171.03 52591.01 88888.00 2016-02-17 23:45:29.910 048 11783.71 171.05 52590.98 88888.00 2016-02-17 23:45:30.410 048 11783.69 171.06 52590.98 88888.00 2016-02-17 23:45:30.910 048 11783.72 171.08 52590.94 88888.00 2016-02-17 23:45:31.410 048 11783.75 171.05 52590.90 88888.00 2016-02-17 23:45:31.910 048 11783.74 171.06 52590.86 88888.00 2016-02-17 23:45:32.410 048 11783.72 171.10 52590.82 88888.00 2016-02-17 23:45:32.910 048 11783.75 171.11 52590.80 88888.00 2016-02-17 23:45:33.410 048 11783.76 171.09 52590.80 88888.00 2016-02-17 23:45:33.910 048 11783.77 171.10 52590.76 88888.00 2016-02-17 23:45:34.410 048 11783.80 171.10 52590.73 88888.00 2016-02-17 23:45:34.910 048 11783.83 171.14 52590.71 88888.00 2016-02-17 23:45:35.410 048 11783.87 171.15 52590.66 88888.00 2016-02-17 23:45:35.910 048 11783.89 171.11 52590.58 88888.00 2016-02-17 23:45:36.410 048 11783.93 171.13 52590.55 88888.00 2016-02-17 23:45:36.910 048 11783.93 171.17 52590.58 88888.00 2016-02-17 23:45:37.410 048 11783.91 171.19 52590.56 88888.00 2016-02-17 23:45:37.910 048 11783.88 171.20 52590.55 88888.00 2016-02-17 23:45:38.410 048 11783.92 171.23 52590.47 88888.00 2016-02-17 23:45:38.910 048 11783.96 171.22 52590.46 88888.00 2016-02-17 23:45:39.410 048 11783.96 171.20 52590.38 88888.00 2016-02-17 23:45:39.910 048 11783.97 171.22 52590.33 88888.00 2016-02-17 23:45:40.410 048 11784.00 171.19 52590.30 88888.00 2016-02-17 23:45:40.910 048 11783.97 171.20 52590.25 88888.00 2016-02-17 23:45:41.410 048 11784.00 171.19 52590.25 88888.00 2016-02-17 23:45:41.910 048 11784.02 171.22 52590.23 88888.00 2016-02-17 23:45:42.411 048 11784.09 171.25 52590.20 88888.00 2016-02-17 23:45:42.911 048 11784.11 171.27 52590.18 88888.00 2016-02-17 23:45:43.411 048 11784.14 171.27 52590.10 88888.00 2016-02-17 23:45:43.911 048 11784.09 171.26 52590.16 88888.00 2016-02-17 23:45:44.411 048 11784.11 171.22 52590.13 88888.00 2016-02-17 23:45:44.911 048 11784.11 171.24 52590.07 88888.00 2016-02-17 23:45:45.411 048 11784.11 171.26 52590.06 88888.00 2016-02-17 23:45:45.911 048 11784.13 171.25 52590.03 88888.00 2016-02-17 23:45:46.411 048 11784.14 171.26 52590.02 88888.00 2016-02-17 23:45:46.911 048 11784.15 171.29 52589.99 88888.00 2016-02-17 23:45:47.411 048 11784.18 171.30 52589.90 88888.00 2016-02-17 23:45:47.911 048 11784.21 171.29 52589.93 88888.00 2016-02-17 23:45:48.411 048 11784.23 171.34 52589.95 88888.00 2016-02-17 23:45:48.911 048 11784.27 171.36 52589.89 88888.00 2016-02-17 23:45:49.411 048 11784.28 171.34 52589.90 88888.00 2016-02-17 23:45:49.911 048 11784.31 171.38 52589.90 88888.00 2016-02-17 23:45:50.411 048 11784.33 171.43 52589.83 88888.00 2016-02-17 23:45:50.911 048 11784.39 171.44 52589.84 88888.00 2016-02-17 23:45:51.411 048 11784.40 171.46 52589.80 88888.00 2016-02-17 23:45:51.911 048 11784.45 171.49 52589.76 88888.00 2016-02-17 23:45:52.411 048 11784.46 171.53 52589.76 88888.00 2016-02-17 23:45:52.911 048 11784.45 171.53 52589.76 88888.00 2016-02-17 23:45:53.411 048 11784.44 171.55 52589.71 88888.00 2016-02-17 23:45:53.911 048 11784.46 171.57 52589.67 88888.00 2016-02-17 23:45:54.411 048 11784.49 171.59 52589.67 88888.00 2016-02-17 23:45:54.911 048 11784.51 171.58 52589.61 88888.00 2016-02-17 23:45:55.411 048 11784.50 171.63 52589.57 88888.00 2016-02-17 23:45:55.911 048 11784.53 171.65 52589.57 88888.00 2016-02-17 23:45:56.411 048 11784.57 171.65 52589.62 88888.00 2016-02-17 23:45:56.911 048 11784.56 171.64 52589.66 88888.00 2016-02-17 23:45:57.411 048 11784.55 171.67 52589.62 88888.00 2016-02-17 23:45:57.911 048 11784.58 171.69 52589.59 88888.00 2016-02-17 23:45:58.411 048 11784.57 171.73 52589.58 88888.00 2016-02-17 23:45:58.911 048 11784.60 171.75 52589.59 88888.00 2016-02-17 23:45:59.411 048 11784.63 171.76 52589.54 88888.00 2016-02-17 23:45:59.911 048 11784.64 171.77 52589.49 88888.00 2016-02-17 23:46:00.411 048 11784.65 171.75 52589.49 88888.00 2016-02-17 23:46:00.911 048 11784.65 171.72 52589.48 88888.00 2016-02-17 23:46:01.411 048 11784.65 171.77 52589.45 88888.00 2016-02-17 23:46:01.911 048 11784.67 171.77 52589.41 88888.00 2016-02-17 23:46:02.411 048 11784.72 171.75 52589.37 88888.00 2016-02-17 23:46:02.911 048 11784.77 171.77 52589.39 88888.00 2016-02-17 23:46:03.411 048 11784.82 171.79 52589.40 88888.00 2016-02-17 23:46:03.911 048 11784.81 171.78 52589.34 88888.00 2016-02-17 23:46:04.411 048 11784.84 171.76 52589.30 88888.00 2016-02-17 23:46:04.911 048 11784.86 171.77 52589.26 88888.00 2016-02-17 23:46:05.411 048 11784.84 171.79 52589.30 88888.00 2016-02-17 23:46:05.911 048 11784.85 171.79 52589.32 88888.00 2016-02-17 23:46:06.411 048 11784.89 171.82 52589.28 88888.00 2016-02-17 23:46:06.911 048 11784.93 171.82 52589.21 88888.00 2016-02-17 23:46:07.411 048 11784.97 171.82 52589.16 88888.00 2016-02-17 23:46:07.911 048 11784.99 171.79 52589.21 88888.00 2016-02-17 23:46:08.411 048 11785.02 171.79 52589.23 88888.00 2016-02-17 23:46:08.911 048 11785.01 171.81 52589.19 88888.00 2016-02-17 23:46:09.411 048 11785.03 171.85 52589.10 88888.00 2016-02-17 23:46:09.911 048 11785.07 171.88 52589.05 88888.00 2016-02-17 23:46:10.411 048 11785.07 171.88 52589.00 88888.00 2016-02-17 23:46:10.911 048 11785.05 171.92 52589.00 88888.00 2016-02-17 23:46:11.411 048 11785.10 171.90 52589.04 88888.00 2016-02-17 23:46:11.911 048 11785.15 171.93 52589.06 88888.00 2016-02-17 23:46:12.411 048 11785.16 171.93 52589.02 88888.00 2016-02-17 23:46:12.911 048 11785.14 171.96 52588.97 88888.00 2016-02-17 23:46:13.411 048 11785.10 172.04 52588.93 88888.00 2016-02-17 23:46:13.911 048 11785.10 172.04 52588.90 88888.00 2016-02-17 23:46:14.411 048 11785.07 172.07 52588.90 88888.00 2016-02-17 23:46:14.911 048 11785.09 172.11 52588.91 88888.00 2016-02-17 23:46:15.411 048 11785.12 172.08 52588.92 88888.00 2016-02-17 23:46:15.911 048 11785.15 172.10 52588.89 88888.00 2016-02-17 23:46:16.411 048 11785.15 172.11 52588.90 88888.00 2016-02-17 23:46:16.911 048 11785.16 172.17 52588.93 88888.00 2016-02-17 23:46:17.411 048 11785.21 172.19 52588.92 88888.00 2016-02-17 23:46:17.911 048 11785.24 172.21 52588.91 88888.00 2016-02-17 23:46:18.411 048 11785.19 172.23 52588.86 88888.00 2016-02-17 23:46:18.911 048 11785.19 172.29 52588.81 88888.00 2016-02-17 23:46:19.411 048 11785.21 172.31 52588.80 88888.00 2016-02-17 23:46:19.911 048 11785.26 172.31 52588.75 88888.00 2016-02-17 23:46:20.411 048 11785.29 172.32 52588.73 88888.00 2016-02-17 23:46:20.911 048 11785.33 172.33 52588.74 88888.00 2016-02-17 23:46:21.411 048 11785.37 172.36 52588.72 88888.00 2016-02-17 23:46:21.911 048 11785.36 172.36 52588.71 88888.00 2016-02-17 23:46:22.411 048 11785.33 172.36 52588.73 88888.00 2016-02-17 23:46:22.911 048 11785.35 172.36 52588.72 88888.00 2016-02-17 23:46:23.411 048 11785.38 172.37 52588.68 88888.00 2016-02-17 23:46:23.911 048 11785.44 172.37 52588.66 88888.00 2016-02-17 23:46:24.411 048 11785.46 172.42 52588.65 88888.00 2016-02-17 23:46:24.911 048 11785.43 172.42 52588.63 88888.00 2016-02-17 23:46:25.411 048 11785.46 172.42 52588.64 88888.00 2016-02-17 23:46:25.911 048 11785.47 172.42 52588.65 88888.00 2016-02-17 23:46:26.411 048 11785.49 172.42 52588.61 88888.00 2016-02-17 23:46:26.911 048 11785.53 172.43 52588.57 88888.00 2016-02-17 23:46:27.411 048 11785.55 172.44 52588.51 88888.00 2016-02-17 23:46:27.911 048 11785.55 172.36 52588.46 88888.00 2016-02-17 23:46:28.411 048 11785.56 172.42 52588.49 88888.00 2016-02-17 23:46:28.911 048 11785.54 172.45 52588.47 88888.00 2016-02-17 23:46:29.411 048 11785.55 172.52 52588.40 88888.00 2016-02-17 23:46:29.911 048 11785.59 172.52 52588.39 88888.00 2016-02-17 23:46:30.411 048 11785.63 172.51 52588.36 88888.00 2016-02-17 23:46:30.911 048 11785.64 172.52 52588.35 88888.00 2016-02-17 23:46:31.411 048 11785.64 172.58 52588.30 88888.00 2016-02-17 23:46:31.911 048 11785.65 172.61 52588.27 88888.00 2016-02-17 23:46:32.411 048 11785.69 172.59 52588.21 88888.00 2016-02-17 23:46:32.911 048 11785.72 172.62 52588.19 88888.00 2016-02-17 23:46:33.411 048 11785.76 172.68 52588.20 88888.00 2016-02-17 23:46:33.911 048 11785.78 172.73 52588.24 88888.00 2016-02-17 23:46:34.411 048 11785.82 172.74 52588.21 88888.00 2016-02-17 23:46:34.911 048 11785.85 172.79 52588.22 88888.00 2016-02-17 23:46:35.411 048 11785.87 172.85 52588.21 88888.00 2016-02-17 23:46:35.911 048 11785.86 172.90 52588.22 88888.00 2016-02-17 23:46:36.411 048 11785.89 172.90 52588.19 88888.00 2016-02-17 23:46:36.911 048 11785.94 172.93 52588.17 88888.00 2016-02-17 23:46:37.411 048 11785.93 172.95 52588.18 88888.00 2016-02-17 23:46:37.911 048 11785.94 173.00 52588.12 88888.00 2016-02-17 23:46:38.411 048 11785.97 173.05 52588.09 88888.00 2016-02-17 23:46:38.911 048 11785.98 173.04 52588.08 88888.00 2016-02-17 23:46:39.411 048 11785.96 173.05 52588.09 88888.00 2016-02-17 23:46:39.911 048 11785.97 173.03 52588.13 88888.00 2016-02-17 23:46:40.411 048 11785.97 173.07 52588.11 88888.00 2016-02-17 23:46:40.911 048 11785.97 173.08 52588.05 88888.00 2016-02-17 23:46:41.411 048 11785.98 173.11 52588.00 88888.00 2016-02-17 23:46:41.911 048 11786.00 173.13 52588.00 88888.00 2016-02-17 23:46:42.411 048 11786.02 173.11 52588.03 88888.00 2016-02-17 23:46:42.911 048 11786.04 173.07 52588.07 88888.00 2016-02-17 23:46:43.411 048 11786.03 173.07 52588.02 88888.00 2016-02-17 23:46:43.911 048 11786.04 173.12 52588.00 88888.00 2016-02-17 23:46:44.411 048 11786.06 173.20 52587.95 88888.00 2016-02-17 23:46:44.911 048 11786.08 173.18 52587.95 88888.00 2016-02-17 23:46:45.411 048 11786.11 173.20 52587.98 88888.00 2016-02-17 23:46:45.911 048 11786.12 173.21 52588.00 88888.00 2016-02-17 23:46:46.411 048 11786.16 173.20 52587.94 88888.00 2016-02-17 23:46:46.911 048 11786.20 173.19 52587.89 88888.00 2016-02-17 23:46:47.411 048 11786.22 173.21 52587.84 88888.00 2016-02-17 23:46:47.911 048 11786.23 173.23 52587.89 88888.00 2016-02-17 23:46:48.411 048 11786.25 173.24 52587.91 88888.00 2016-02-17 23:46:48.911 048 11786.28 173.28 52587.90 88888.00 2016-02-17 23:46:49.411 048 11786.31 173.29 52587.85 88888.00 2016-02-17 23:46:49.911 048 11786.35 173.34 52587.82 88888.00 2016-02-17 23:46:50.411 048 11786.37 173.38 52587.80 88888.00 2016-02-17 23:46:50.911 048 11786.37 173.40 52587.83 88888.00 2016-02-17 23:46:51.411 048 11786.43 173.40 52587.83 88888.00 2016-02-17 23:46:51.911 048 11786.46 173.41 52587.75 88888.00 2016-02-17 23:46:52.411 048 11786.46 173.48 52587.74 88888.00 2016-02-17 23:46:52.911 048 11786.44 173.50 52587.74 88888.00 2016-02-17 23:46:53.411 048 11786.47 173.49 52587.71 88888.00 2016-02-17 23:46:53.911 048 11786.48 173.50 52587.68 88888.00 2016-02-17 23:46:54.411 048 11786.51 173.52 52587.73 88888.00 2016-02-17 23:46:54.911 048 11786.53 173.51 52587.75 88888.00 2016-02-17 23:46:55.411 048 11786.53 173.55 52587.73 88888.00 2016-02-17 23:46:55.911 048 11786.57 173.61 52587.72 88888.00 2016-02-17 23:46:56.411 048 11786.59 173.65 52587.73 88888.00 2016-02-17 23:46:56.911 048 11786.65 173.68 52587.75 88888.00 2016-02-17 23:46:57.411 048 11786.64 173.70 52587.73 88888.00 2016-02-17 23:46:57.911 048 11786.63 173.71 52587.69 88888.00 2016-02-17 23:46:58.411 048 11786.63 173.74 52587.67 88888.00 2016-02-17 23:46:58.911 048 11786.63 173.77 52587.65 88888.00 2016-02-17 23:46:59.411 048 11786.63 173.81 52587.63 88888.00 2016-02-17 23:46:59.911 048 11786.67 173.82 52587.66 88888.00 2016-02-17 23:47:00.411 048 11786.69 173.79 52587.65 88888.00 2016-02-17 23:47:00.911 048 11786.72 173.81 52587.57 88888.00 2016-02-17 23:47:01.411 048 11786.77 173.81 52587.56 88888.00 2016-02-17 23:47:01.911 048 11786.79 173.88 52587.57 88888.00 2016-02-17 23:47:02.411 048 11786.83 173.94 52587.55 88888.00 2016-02-17 23:47:02.911 048 11786.84 173.91 52587.52 88888.00 2016-02-17 23:47:03.411 048 11786.87 173.94 52587.51 88888.00 2016-02-17 23:47:03.911 048 11786.91 173.97 52587.50 88888.00 2016-02-17 23:47:04.411 048 11786.95 173.98 52587.54 88888.00 2016-02-17 23:47:04.911 048 11786.96 173.99 52587.58 88888.00 2016-02-17 23:47:05.411 048 11786.96 174.06 52587.51 88888.00 2016-02-17 23:47:05.911 048 11787.01 174.05 52587.49 88888.00 2016-02-17 23:47:06.411 048 11787.08 174.05 52587.49 88888.00 2016-02-17 23:47:06.911 048 11787.10 174.08 52587.45 88888.00 2016-02-17 23:47:07.411 048 11787.16 174.11 52587.49 88888.00 2016-02-17 23:47:07.911 048 11787.20 174.14 52587.51 88888.00 2016-02-17 23:47:08.411 048 11787.22 174.13 52587.48 88888.00 2016-02-17 23:47:08.911 048 11787.23 174.10 52587.47 88888.00 2016-02-17 23:47:09.411 048 11787.27 174.16 52587.48 88888.00 2016-02-17 23:47:09.911 048 11787.30 174.28 52587.55 88888.00 2016-02-17 23:47:10.411 048 11787.27 174.36 52587.60 88888.00 2016-02-17 23:47:10.911 048 11787.27 174.44 52587.61 88888.00 2016-02-17 23:47:11.411 048 11787.27 174.47 52587.73 88888.00 2016-02-17 23:47:11.911 048 11787.27 174.46 52587.75 88888.00 2016-02-17 23:47:12.411 048 11787.26 174.48 52587.71 88888.00 2016-02-17 23:47:12.911 048 11787.29 174.50 52587.72 88888.00 2016-02-17 23:47:13.411 048 11787.36 174.57 52587.69 88888.00 2016-02-17 23:47:13.911 048 11787.40 174.63 52587.72 88888.00 2016-02-17 23:47:14.411 048 11787.45 174.59 52587.73 88888.00 2016-02-17 23:47:14.911 048 11787.53 174.57 52587.68 88888.00 2016-02-17 23:47:15.411 048 11787.60 174.56 52587.67 88888.00 2016-02-17 23:47:15.911 048 11787.58 174.60 52587.69 88888.00 2016-02-17 23:47:16.411 048 11787.63 174.60 52587.78 88888.00 2016-02-17 23:47:16.911 048 11787.64 174.63 52587.77 88888.00 2016-02-17 23:47:17.411 048 11787.63 174.65 52587.75 88888.00 2016-02-17 23:47:17.911 048 11787.61 174.65 52587.72 88888.00 2016-02-17 23:47:18.411 048 11787.65 174.65 52587.67 88888.00 2016-02-17 23:47:18.911 048 11787.70 174.65 52587.68 88888.00 2016-02-17 23:47:19.411 048 11787.72 174.65 52587.68 88888.00 2016-02-17 23:47:19.911 048 11787.77 174.63 52587.66 88888.00 2016-02-17 23:47:20.411 048 11787.81 174.66 52587.67 88888.00 2016-02-17 23:47:20.911 048 11787.83 174.65 52587.64 88888.00 2016-02-17 23:47:21.411 048 11787.87 174.63 52587.64 88888.00 2016-02-17 23:47:21.911 048 11787.87 174.59 52587.56 88888.00 2016-02-17 23:47:22.411 048 11787.88 174.64 52587.55 88888.00 2016-02-17 23:47:22.911 048 11787.90 174.62 52587.55 88888.00 2016-02-17 23:47:23.411 048 11787.95 174.63 52587.59 88888.00 2016-02-17 23:47:23.911 048 11787.98 174.64 52587.60 88888.00 2016-02-17 23:47:24.411 048 11787.99 174.63 52587.58 88888.00 2016-02-17 23:47:24.911 048 11788.04 174.62 52587.58 88888.00 2016-02-17 23:47:25.411 048 11788.08 174.64 52587.55 88888.00 2016-02-17 23:47:25.911 048 11788.13 174.60 52587.59 88888.00 2016-02-17 23:47:26.411 048 11788.13 174.59 52587.55 88888.00 2016-02-17 23:47:26.911 048 11788.15 174.63 52587.55 88888.00 2016-02-17 23:47:27.411 048 11788.16 174.63 52587.55 88888.00 2016-02-17 23:47:27.911 048 11788.17 174.64 52587.50 88888.00 2016-02-17 23:47:28.411 048 11788.19 174.65 52587.55 88888.00 2016-02-17 23:47:28.911 048 11788.23 174.63 52587.50 88888.00 2016-02-17 23:47:29.411 048 11788.19 174.63 52587.51 88888.00 2016-02-17 23:47:29.911 048 11788.21 174.65 52587.50 88888.00 2016-02-17 23:47:30.411 048 11788.25 174.65 52587.49 88888.00 2016-02-17 23:47:30.911 048 11788.26 174.63 52587.47 88888.00 2016-02-17 23:47:31.411 048 11788.28 174.62 52587.45 88888.00 2016-02-17 23:47:31.911 048 11788.30 174.65 52587.46 88888.00 2016-02-17 23:47:32.411 048 11788.31 174.65 52587.42 88888.00 2016-02-17 23:47:32.911 048 11788.35 174.62 52587.43 88888.00 2016-02-17 23:47:33.411 048 11788.43 174.64 52587.40 88888.00 2016-02-17 23:47:33.911 048 11788.45 174.65 52587.42 88888.00 2016-02-17 23:47:34.411 048 11788.45 174.63 52587.41 88888.00 2016-02-17 23:47:34.911 048 11788.45 174.63 52587.45 88888.00 2016-02-17 23:47:35.411 048 11788.49 174.65 52587.42 88888.00 2016-02-17 23:47:35.911 048 11788.51 174.64 52587.45 88888.00 2016-02-17 23:47:36.411 048 11788.49 174.64 52587.41 88888.00 2016-02-17 23:47:36.911 048 11788.44 174.63 52587.37 88888.00 2016-02-17 23:47:37.411 048 11788.47 174.63 52587.38 88888.00 2016-02-17 23:47:37.911 048 11788.45 174.64 52587.37 88888.00 2016-02-17 23:47:38.411 048 11788.48 174.62 52587.40 88888.00 2016-02-17 23:47:38.911 048 11788.53 174.62 52587.37 88888.00 2016-02-17 23:47:39.411 048 11788.59 174.64 52587.41 88888.00 2016-02-17 23:47:39.911 048 11788.60 174.66 52587.36 88888.00 2016-02-17 23:47:40.411 048 11788.59 174.68 52587.36 88888.00 2016-02-17 23:47:40.911 048 11788.59 174.69 52587.37 88888.00 2016-02-17 23:47:41.411 048 11788.63 174.68 52587.37 88888.00 2016-02-17 23:47:41.911 048 11788.66 174.68 52587.36 88888.00 2016-02-17 23:47:42.411 048 11788.68 174.68 52587.34 88888.00 2016-02-17 23:47:42.911 048 11788.71 174.65 52587.30 88888.00 2016-02-17 23:47:43.411 048 11788.74 174.64 52587.28 88888.00 2016-02-17 23:47:43.911 048 11788.77 174.60 52587.25 88888.00 2016-02-17 23:47:44.411 048 11788.78 174.60 52587.19 88888.00 2016-02-17 23:47:44.911 048 11788.80 174.60 52587.19 88888.00 2016-02-17 23:47:45.411 048 11788.78 174.62 52587.17 88888.00 2016-02-17 23:47:45.911 048 11788.76 174.63 52587.20 88888.00 2016-02-17 23:47:46.411 048 11788.75 174.62 52587.16 88888.00 2016-02-17 23:47:46.911 048 11788.84 174.60 52587.19 88888.00 2016-02-17 23:47:47.411 048 11788.86 174.60 52587.13 88888.00 2016-02-17 23:47:47.911 048 11788.91 174.60 52587.13 88888.00 2016-02-17 23:47:48.411 048 11788.89 174.59 52587.10 88888.00 2016-02-17 23:47:48.911 048 11788.85 174.57 52587.10 88888.00 2016-02-17 23:47:49.411 048 11788.89 174.59 52587.05 88888.00 2016-02-17 23:47:49.911 048 11788.93 174.64 52587.05 88888.00 2016-02-17 23:47:50.411 048 11788.97 174.66 52586.98 88888.00 2016-02-17 23:47:50.911 048 11788.97 174.65 52586.96 88888.00 2016-02-17 23:47:51.411 048 11788.98 174.66 52586.93 88888.00 2016-02-17 23:47:51.911 048 11789.00 174.65 52586.96 88888.00 2016-02-17 23:47:52.411 048 11789.00 174.67 52586.97 88888.00 2016-02-17 23:47:52.911 048 11788.97 174.68 52586.99 88888.00 2016-02-17 23:47:53.411 048 11789.03 174.72 52586.97 88888.00 2016-02-17 23:47:53.911 048 11789.07 174.69 52586.99 88888.00 2016-02-17 23:47:54.411 048 11789.07 174.68 52586.92 88888.00 2016-02-17 23:47:54.911 048 11789.10 174.67 52586.92 88888.00 2016-02-17 23:47:55.411 048 11789.09 174.68 52586.84 88888.00 2016-02-17 23:47:55.911 048 11789.10 174.73 52586.86 88888.00 2016-02-17 23:47:56.411 048 11789.07 174.78 52586.90 88888.00 2016-02-17 23:47:56.911 048 11789.09 174.82 52586.97 88888.00 2016-02-17 23:47:57.411 048 11789.07 174.84 52586.99 88888.00 2016-02-17 23:47:57.911 048 11789.10 174.87 52586.90 88888.00 2016-02-17 23:47:58.411 048 11789.10 174.86 52586.94 88888.00 2016-02-17 23:47:58.911 048 11789.14 174.83 52586.95 88888.00 2016-02-17 23:47:59.411 048 11789.16 174.84 52586.95 88888.00 2016-02-17 23:47:59.911 048 11789.11 174.89 52586.98 88888.00 2016-02-17 23:48:00.411 048 11789.14 174.87 52586.93 88888.00 2016-02-17 23:48:00.911 048 11789.16 174.91 52586.90 88888.00 2016-02-17 23:48:01.411 048 11789.15 174.87 52586.92 88888.00 2016-02-17 23:48:01.911 048 11789.13 174.93 52586.93 88888.00 2016-02-17 23:48:02.411 048 11789.15 174.91 52586.94 88888.00 2016-02-17 23:48:02.911 048 11789.26 174.88 52586.89 88888.00 2016-02-17 23:48:03.411 048 11789.29 174.86 52586.84 88888.00 2016-02-17 23:48:03.911 048 11789.31 174.89 52586.80 88888.00 2016-02-17 23:48:04.411 048 11789.27 174.86 52586.77 88888.00 2016-02-17 23:48:04.911 048 11789.28 174.87 52586.78 88888.00 2016-02-17 23:48:05.411 048 11789.29 174.91 52586.78 88888.00 2016-02-17 23:48:05.911 048 11789.30 174.87 52586.76 88888.00 2016-02-17 23:48:06.411 048 11789.30 174.83 52586.72 88888.00 2016-02-17 23:48:06.911 048 11789.29 174.83 52586.67 88888.00 2016-02-17 23:48:07.411 048 11789.33 174.84 52586.66 88888.00 2016-02-17 23:48:07.911 048 11789.40 174.87 52586.64 88888.00 2016-02-17 23:48:08.411 048 11789.42 174.85 52586.64 88888.00 2016-02-17 23:48:08.911 048 11789.45 174.85 52586.62 88888.00 2016-02-17 23:48:09.411 048 11789.47 174.86 52586.63 88888.00 2016-02-17 23:48:09.911 048 11789.48 174.84 52586.63 88888.00 2016-02-17 23:48:10.411 048 11789.48 174.85 52586.62 88888.00 2016-02-17 23:48:10.911 048 11789.46 174.87 52586.63 88888.00 2016-02-17 23:48:11.411 048 11789.48 174.87 52586.57 88888.00 2016-02-17 23:48:11.911 048 11789.51 174.88 52586.54 88888.00 2016-02-17 23:48:12.411 048 11789.54 174.92 52586.50 88888.00 2016-02-17 23:48:12.911 048 11789.53 174.91 52586.49 88888.00 2016-02-17 23:48:13.411 048 11789.50 174.89 52586.46 88888.00 2016-02-17 23:48:13.911 048 11789.49 174.91 52586.45 88888.00 2016-02-17 23:48:14.411 048 11789.51 174.94 52586.39 88888.00 2016-02-17 23:48:14.911 048 11789.53 174.95 52586.39 88888.00 2016-02-17 23:48:15.411 048 11789.54 174.94 52586.40 88888.00 2016-02-17 23:48:15.911 048 11789.58 174.96 52586.37 88888.00 2016-02-17 23:48:16.411 048 11789.58 174.95 52586.33 88888.00 2016-02-17 23:48:16.911 048 11789.55 174.95 52586.32 88888.00 2016-02-17 23:48:17.411 048 11789.54 174.97 52586.29 88888.00 2016-02-17 23:48:17.911 048 11789.63 174.97 52586.28 88888.00 2016-02-17 23:48:18.411 048 11789.64 175.01 52586.26 88888.00 2016-02-17 23:48:18.911 048 11789.60 175.01 52586.24 88888.00 2016-02-17 23:48:19.411 048 11789.60 175.02 52586.24 88888.00 2016-02-17 23:48:19.911 048 11789.62 175.05 52586.20 88888.00 2016-02-17 23:48:20.411 048 11789.67 175.04 52586.19 88888.00 2016-02-17 23:48:20.911 048 11789.68 175.00 52586.19 88888.00 2016-02-17 23:48:21.411 048 11789.70 175.02 52586.11 88888.00 2016-02-17 23:48:21.911 048 11789.71 175.01 52586.10 88888.00 2016-02-17 23:48:22.411 048 11789.75 175.06 52586.08 88888.00 2016-02-17 23:48:22.911 048 11789.77 175.08 52586.05 88888.00 2016-02-17 23:48:23.411 048 11789.79 175.08 52586.06 88888.00 2016-02-17 23:48:23.911 048 11789.80 175.08 52586.09 88888.00 2016-02-17 23:48:24.411 048 11789.79 175.07 52586.09 88888.00 2016-02-17 23:48:24.911 048 11789.82 175.10 52586.04 88888.00 2016-02-17 23:48:25.411 048 11789.80 175.12 52586.00 88888.00 2016-02-17 23:48:25.911 048 11789.82 175.12 52586.01 88888.00 2016-02-17 23:48:26.411 048 11789.86 175.15 52586.01 88888.00 2016-02-17 23:48:26.911 048 11789.86 175.16 52586.00 88888.00 2016-02-17 23:48:27.412 048 11789.88 175.15 52585.96 88888.00 2016-02-17 23:48:27.912 048 11789.88 175.15 52585.92 88888.00 2016-02-17 23:48:28.412 048 11789.91 175.15 52585.92 88888.00 2016-02-17 23:48:28.912 048 11789.91 175.18 52585.90 88888.00 2016-02-17 23:48:29.412 048 11789.94 175.20 52585.87 88888.00 2016-02-17 23:48:29.912 048 11789.97 175.21 52585.83 88888.00 2016-02-17 23:48:30.412 048 11790.00 175.21 52585.81 88888.00 2016-02-17 23:48:30.912 048 11790.03 175.21 52585.75 88888.00 2016-02-17 23:48:31.412 048 11790.06 175.22 52585.74 88888.00 2016-02-17 23:48:31.912 048 11790.06 175.22 52585.79 88888.00 2016-02-17 23:48:32.412 048 11790.06 175.24 52585.79 88888.00 2016-02-17 23:48:32.912 048 11790.07 175.23 52585.74 88888.00 2016-02-17 23:48:33.412 048 11790.08 175.23 52585.71 88888.00 2016-02-17 23:48:33.912 048 11790.11 175.22 52585.64 88888.00 2016-02-17 23:48:34.412 048 11790.15 175.25 52585.64 88888.00 2016-02-17 23:48:34.912 048 11790.15 175.30 52585.64 88888.00 2016-02-17 23:48:35.412 048 11790.15 175.29 52585.65 88888.00 2016-02-17 23:48:35.912 048 11790.16 175.26 52585.64 88888.00 2016-02-17 23:48:36.412 048 11790.18 175.24 52585.62 88888.00 2016-02-17 23:48:36.912 048 11790.23 175.25 52585.58 88888.00 2016-02-17 23:48:37.412 048 11790.26 175.29 52585.55 88888.00 2016-02-17 23:48:37.912 048 11790.25 175.32 52585.57 88888.00 2016-02-17 23:48:38.412 048 11790.27 175.33 52585.56 88888.00 2016-02-17 23:48:38.912 048 11790.28 175.32 52585.56 88888.00 2016-02-17 23:48:39.412 048 11790.30 175.33 52585.53 88888.00 2016-02-17 23:48:39.912 048 11790.35 175.35 52585.51 88888.00 2016-02-17 23:48:40.412 048 11790.37 175.37 52585.48 88888.00 2016-02-17 23:48:40.912 048 11790.37 175.37 52585.51 88888.00 2016-02-17 23:48:41.412 048 11790.38 175.35 52585.48 88888.00 2016-02-17 23:48:41.912 048 11790.41 175.35 52585.46 88888.00 2016-02-17 23:48:42.412 048 11790.41 175.41 52585.45 88888.00 2016-02-17 23:48:42.912 048 11790.43 175.41 52585.42 88888.00 2016-02-17 23:48:43.412 048 11790.44 175.39 52585.37 88888.00 2016-02-17 23:48:43.912 048 11790.45 175.40 52585.34 88888.00 2016-02-17 23:48:44.412 048 11790.46 175.45 52585.32 88888.00 2016-02-17 23:48:44.912 048 11790.50 175.43 52585.32 88888.00 2016-02-17 23:48:45.412 048 11790.50 175.44 52585.29 88888.00 2016-02-17 23:48:45.912 048 11790.49 175.41 52585.22 88888.00 2016-02-17 23:48:46.412 048 11790.52 175.36 52585.22 88888.00 2016-02-17 23:48:46.912 048 11790.59 175.36 52585.20 88888.00 2016-02-17 23:48:47.412 048 11790.63 175.40 52585.16 88888.00 2016-02-17 23:48:47.912 048 11790.67 175.42 52585.12 88888.00 2016-02-17 23:48:48.412 048 11790.65 175.42 52585.09 88888.00 2016-02-17 23:48:48.912 048 11790.67 175.40 52585.07 88888.00 2016-02-17 23:48:49.412 048 11790.63 175.43 52585.04 88888.00 2016-02-17 23:48:49.912 048 11790.64 175.46 52585.01 88888.00 2016-02-17 23:48:50.412 048 11790.69 175.47 52584.98 88888.00 2016-02-17 23:48:50.912 048 11790.74 175.44 52584.99 88888.00 2016-02-17 23:48:51.412 048 11790.76 175.44 52584.96 88888.00 2016-02-17 23:48:51.912 048 11790.76 175.45 52584.98 88888.00 2016-02-17 23:48:52.412 048 11790.79 175.43 52584.98 88888.00 2016-02-17 23:48:52.912 048 11790.80 175.39 52584.96 88888.00 2016-02-17 23:48:53.412 048 11790.80 175.37 52584.91 88888.00 2016-02-17 23:48:53.912 048 11790.88 175.36 52584.86 88888.00 2016-02-17 23:48:54.412 048 11790.93 175.37 52584.86 88888.00 2016-02-17 23:48:54.912 048 11790.98 175.36 52584.84 88888.00 2016-02-17 23:48:55.412 048 11791.02 175.39 52584.82 88888.00 2016-02-17 23:48:55.912 048 11790.99 175.40 52584.78 88888.00 2016-02-17 23:48:56.412 048 11790.97 175.37 52584.75 88888.00 2016-02-17 23:48:56.912 048 11790.96 175.37 52584.72 88888.00 2016-02-17 23:48:57.412 048 11790.97 175.35 52584.68 88888.00 2016-02-17 23:48:57.912 048 11791.03 175.35 52584.66 88888.00 2016-02-17 23:48:58.412 048 11791.05 175.34 52584.60 88888.00 2016-02-17 23:48:58.912 048 11791.06 175.33 52584.56 88888.00 2016-02-17 23:48:59.412 048 11791.07 175.32 52584.56 88888.00 2016-02-17 23:48:59.912 048 11791.06 175.31 52584.51 88888.00 2016-02-17 23:49:00.412 048 11791.07 175.27 52584.48 88888.00 2016-02-17 23:49:00.912 048 11791.06 175.30 52584.49 88888.00 2016-02-17 23:49:01.412 048 11791.11 175.26 52584.48 88888.00 2016-02-17 23:49:01.912 048 11791.09 175.25 52584.47 88888.00 2016-02-17 23:49:02.412 048 11791.13 175.22 52584.46 88888.00 2016-02-17 23:49:02.912 048 11791.14 175.21 52584.38 88888.00 2016-02-17 23:49:03.412 048 11791.15 175.21 52584.35 88888.00 2016-02-17 23:49:03.912 048 11791.14 175.17 52584.33 88888.00 2016-02-17 23:49:04.412 048 11791.17 175.13 52584.29 88888.00 2016-02-17 23:49:04.912 048 11791.21 175.13 52584.25 88888.00 2016-02-17 23:49:05.412 048 11791.17 175.11 52584.21 88888.00 2016-02-17 23:49:05.912 048 11791.17 175.08 52584.20 88888.00 2016-02-17 23:49:06.412 048 11791.22 175.08 52584.15 88888.00 2016-02-17 23:49:06.912 048 11791.24 175.11 52584.15 88888.00 2016-02-17 23:49:07.412 048 11791.24 175.10 52584.15 88888.00 2016-02-17 23:49:07.912 048 11791.25 175.12 52584.14 88888.00 2016-02-17 23:49:08.412 048 11791.30 175.08 52584.10 88888.00 2016-02-17 23:49:08.912 048 11791.30 175.06 52584.05 88888.00 2016-02-17 23:49:09.412 048 11791.26 175.06 52584.01 88888.00 2016-02-17 23:49:09.912 048 11791.25 175.06 52583.98 88888.00 2016-02-17 23:49:10.412 048 11791.29 175.04 52583.95 88888.00 2016-02-17 23:49:10.912 048 11791.33 175.04 52583.90 88888.00 2016-02-17 23:49:11.412 048 11791.34 175.04 52583.90 88888.00 2016-02-17 23:49:11.912 048 11791.38 175.02 52583.90 88888.00 2016-02-17 23:49:12.412 048 11791.38 175.01 52583.91 88888.00 2016-02-17 23:49:12.912 048 11791.40 175.04 52583.86 88888.00 2016-02-17 23:49:13.412 048 11791.42 175.03 52583.80 88888.00 2016-02-17 23:49:13.912 048 11791.43 175.04 52583.75 88888.00 2016-02-17 23:49:14.412 048 11791.42 175.01 52583.76 88888.00 2016-02-17 23:49:14.912 048 11791.41 175.01 52583.70 88888.00 2016-02-17 23:49:15.412 048 11791.44 175.01 52583.66 88888.00 2016-02-17 23:49:15.912 048 11791.51 175.03 52583.60 88888.00 2016-02-17 23:49:16.412 048 11791.51 175.03 52583.58 88888.00 2016-02-17 23:49:16.912 048 11791.51 175.00 52583.50 88888.00 2016-02-17 23:49:17.412 048 11791.50 174.95 52583.47 88888.00 2016-02-17 23:49:17.912 048 11791.52 174.93 52583.49 88888.00 2016-02-17 23:49:18.412 048 11791.57 174.95 52583.49 88888.00 2016-02-17 23:49:18.912 048 11791.57 174.93 52583.50 88888.00 2016-02-17 23:49:19.412 048 11791.59 174.91 52583.50 88888.00 2016-02-17 23:49:19.912 048 11791.61 174.93 52583.46 88888.00 2016-02-17 23:49:20.412 048 11791.69 174.93 52583.43 88888.00 2016-02-17 23:49:20.912 048 11791.69 174.89 52583.43 88888.00 2016-02-17 23:49:21.412 048 11791.69 174.85 52583.42 88888.00 2016-02-17 23:49:21.912 048 11791.69 174.83 52583.40 88888.00 2016-02-17 23:49:22.412 048 11791.75 174.85 52583.34 88888.00 2016-02-17 23:49:22.912 048 11791.73 174.83 52583.29 88888.00 2016-02-17 23:49:23.412 048 11791.73 174.77 52583.27 88888.00 2016-02-17 23:49:23.912 048 11791.72 174.77 52583.27 88888.00 2016-02-17 23:49:24.412 048 11791.67 174.75 52583.27 88888.00 2016-02-17 23:49:24.912 048 11791.67 174.74 52583.23 88888.00 2016-02-17 23:49:25.412 048 11791.69 174.69 52583.19 88888.00 2016-02-17 23:49:25.912 048 11791.69 174.67 52583.14 88888.00 2016-02-17 23:49:26.412 048 11791.74 174.67 52583.13 88888.00 2016-02-17 23:49:26.912 048 11791.75 174.66 52583.13 88888.00 2016-02-17 23:49:27.412 048 11791.75 174.67 52583.08 88888.00 2016-02-17 23:49:27.912 048 11791.74 174.68 52583.06 88888.00 2016-02-17 23:49:28.412 048 11791.70 174.67 52583.06 88888.00 2016-02-17 23:49:28.912 048 11791.73 174.65 52583.03 88888.00 2016-02-17 23:49:29.412 048 11791.72 174.64 52583.01 88888.00 2016-02-17 23:49:29.912 048 11791.69 174.60 52583.01 88888.00 2016-02-17 23:49:30.412 048 11791.66 174.57 52583.00 88888.00 2016-02-17 23:49:30.912 048 11791.67 174.57 52582.94 88888.00 2016-02-17 23:49:31.412 048 11791.73 174.52 52582.90 88888.00 2016-02-17 23:49:31.912 048 11791.76 174.46 52582.88 88888.00 2016-02-17 23:49:32.412 048 11791.78 174.43 52582.84 88888.00 2016-02-17 23:49:32.912 048 11791.81 174.40 52582.82 88888.00 2016-02-17 23:49:33.412 048 11791.78 174.39 52582.82 88888.00 2016-02-17 23:49:33.912 048 11791.78 174.36 52582.82 88888.00 2016-02-17 23:49:34.412 048 11791.81 174.33 52582.76 88888.00 2016-02-17 23:49:34.912 048 11791.83 174.29 52582.70 88888.00 2016-02-17 23:49:35.412 048 11791.88 174.26 52582.70 88888.00 2016-02-17 23:49:35.912 048 11791.90 174.25 52582.65 88888.00 2016-02-17 23:49:36.412 048 11791.91 174.23 52582.58 88888.00 2016-02-17 23:49:36.912 048 11791.98 174.20 52582.57 88888.00 2016-02-17 23:49:37.412 048 11792.00 174.15 52582.54 88888.00 2016-02-17 23:49:37.912 048 11791.99 174.10 52582.52 88888.00 2016-02-17 23:49:38.412 048 11792.01 174.07 52582.52 88888.00 2016-02-17 23:49:38.912 048 11792.04 174.06 52582.47 88888.00 2016-02-17 23:49:39.412 048 11792.07 174.03 52582.44 88888.00 2016-02-17 23:49:39.912 048 11792.12 173.99 52582.41 88888.00 2016-02-17 23:49:40.412 048 11792.14 173.96 52582.40 88888.00 2016-02-17 23:49:40.912 048 11792.14 173.94 52582.39 88888.00 2016-02-17 23:49:41.412 048 11792.18 173.94 52582.34 88888.00 2016-02-17 23:49:41.912 048 11792.21 173.90 52582.30 88888.00 2016-02-17 23:49:42.412 048 11792.21 173.86 52582.28 88888.00 2016-02-17 23:49:42.912 048 11792.21 173.82 52582.28 88888.00 2016-02-17 23:49:43.412 048 11792.20 173.79 52582.23 88888.00 2016-02-17 23:49:43.912 048 11792.25 173.78 52582.23 88888.00 2016-02-17 23:49:44.412 048 11792.26 173.77 52582.23 88888.00 2016-02-17 23:49:44.912 048 11792.26 173.76 52582.23 88888.00 2016-02-17 23:49:45.412 048 11792.33 173.72 52582.22 88888.00 2016-02-17 23:49:45.912 048 11792.35 173.67 52582.18 88888.00 2016-02-17 23:49:46.412 048 11792.37 173.63 52582.20 88888.00 2016-02-17 23:49:46.912 048 11792.42 173.59 52582.16 88888.00 2016-02-17 23:49:47.412 048 11792.45 173.60 52582.12 88888.00 2016-02-17 23:49:47.912 048 11792.52 173.60 52582.10 88888.00 2016-02-17 23:49:48.412 048 11792.47 173.58 52582.09 88888.00 2016-02-17 23:49:48.912 048 11792.47 173.56 52582.04 88888.00 2016-02-17 23:49:49.412 048 11792.55 173.55 52582.03 88888.00 2016-02-17 23:49:49.912 048 11792.58 173.50 52582.02 88888.00 2016-02-17 23:49:50.412 048 11792.54 173.45 52582.01 88888.00 2016-02-17 23:49:50.912 048 11792.56 173.39 52581.99 88888.00 2016-02-17 23:49:51.412 048 11792.62 173.40 52581.97 88888.00 2016-02-17 23:49:51.912 048 11792.64 173.42 52581.96 88888.00 2016-02-17 23:49:52.412 048 11792.65 173.37 52581.96 88888.00 2016-02-17 23:49:52.912 048 11792.67 173.32 52581.95 88888.00 2016-02-17 23:49:53.412 048 11792.73 173.31 52581.95 88888.00 2016-02-17 23:49:53.912 048 11792.77 173.29 52581.91 88888.00 2016-02-17 23:49:54.412 048 11792.83 173.28 52581.88 88888.00 2016-02-17 23:49:54.912 048 11792.83 173.27 52581.85 88888.00 2016-02-17 23:49:55.412 048 11792.83 173.26 52581.81 88888.00 2016-02-17 23:49:55.912 048 11792.84 173.23 52581.76 88888.00 2016-02-17 23:49:56.412 048 11792.89 173.21 52581.70 88888.00 2016-02-17 23:49:56.912 048 11792.88 173.19 52581.69 88888.00 2016-02-17 23:49:57.412 048 11792.90 173.18 52581.66 88888.00 2016-02-17 23:49:57.912 048 11792.95 173.17 52581.62 88888.00 2016-02-17 23:49:58.412 048 11792.93 173.11 52581.64 88888.00 2016-02-17 23:49:58.912 048 11792.96 173.08 52581.61 88888.00 2016-02-17 23:49:59.412 048 11792.95 173.05 52581.57 88888.00 2016-02-17 23:49:59.912 048 11793.00 173.08 52581.59 88888.00 2016-02-17 23:50:00.412 048 11793.01 173.09 52581.56 88888.00 2016-02-17 23:50:00.912 048 11793.02 173.10 52581.52 88888.00 2016-02-17 23:50:01.412 048 11793.01 173.07 52581.52 88888.00 2016-02-17 23:50:01.912 048 11793.05 173.03 52581.47 88888.00 2016-02-17 23:50:02.412 048 11793.07 173.03 52581.47 88888.00 2016-02-17 23:50:02.912 048 11793.08 173.00 52581.43 88888.00 2016-02-17 23:50:03.412 048 11793.13 172.99 52581.43 88888.00 2016-02-17 23:50:03.912 048 11793.18 172.98 52581.39 88888.00 2016-02-17 23:50:04.412 048 11793.21 172.99 52581.32 88888.00 2016-02-17 23:50:04.912 048 11793.23 172.98 52581.32 88888.00 2016-02-17 23:50:05.412 048 11793.23 172.95 52581.33 88888.00 2016-02-17 23:50:05.912 048 11793.22 172.95 52581.31 88888.00 2016-02-17 23:50:06.412 048 11793.22 172.92 52581.30 88888.00 2016-02-17 23:50:06.912 048 11793.23 172.91 52581.31 88888.00 2016-02-17 23:50:07.412 048 11793.28 172.92 52581.29 88888.00 2016-02-17 23:50:07.912 048 11793.31 172.91 52581.24 88888.00 2016-02-17 23:50:08.412 048 11793.31 172.84 52581.18 88888.00 2016-02-17 23:50:08.912 048 11793.31 172.79 52581.15 88888.00 2016-02-17 23:50:09.412 048 11793.30 172.81 52581.14 88888.00 2016-02-17 23:50:09.912 048 11793.31 172.83 52581.16 88888.00 2016-02-17 23:50:10.412 048 11793.32 172.78 52581.17 88888.00 2016-02-17 23:50:10.912 048 11793.35 172.74 52581.15 88888.00 2016-02-17 23:50:11.412 048 11793.32 172.72 52581.09 88888.00 2016-02-17 23:50:11.912 048 11793.35 172.70 52581.06 88888.00 2016-02-17 23:50:12.412 048 11793.36 172.70 52581.06 88888.00 2016-02-17 23:50:12.912 048 11793.35 172.70 52581.07 88888.00 2016-02-17 23:50:13.412 048 11793.39 172.71 52581.04 88888.00 2016-02-17 23:50:13.912 048 11793.42 172.68 52581.04 88888.00 2016-02-17 23:50:14.412 048 11793.44 172.60 52581.03 88888.00 2016-02-17 23:50:14.912 048 11793.48 172.55 52580.99 88888.00 2016-02-17 23:50:15.412 048 11793.48 172.56 52580.98 88888.00 2016-02-17 23:50:15.912 048 11793.47 172.58 52580.96 88888.00 2016-02-17 23:50:16.412 048 11793.49 172.55 52580.93 88888.00 2016-02-17 23:50:16.912 048 11793.47 172.51 52580.88 88888.00 2016-02-17 23:50:17.412 048 11793.47 172.52 52580.86 88888.00 2016-02-17 23:50:17.912 048 11793.45 172.55 52580.82 88888.00 2016-02-17 23:50:18.412 048 11793.44 172.55 52580.82 88888.00 2016-02-17 23:50:18.912 048 11793.45 172.52 52580.82 88888.00 2016-02-17 23:50:19.412 048 11793.50 172.49 52580.80 88888.00 2016-02-17 23:50:19.912 048 11793.52 172.50 52580.78 88888.00 2016-02-17 23:50:20.412 048 11793.53 172.45 52580.76 88888.00 2016-02-17 23:50:20.912 048 11793.57 172.43 52580.77 88888.00 2016-02-17 23:50:21.412 048 11793.59 172.45 52580.79 88888.00 2016-02-17 23:50:21.912 048 11793.61 172.45 52580.78 88888.00 2016-02-17 23:50:22.412 048 11793.66 172.45 52580.73 88888.00 2016-02-17 23:50:22.912 048 11793.65 172.41 52580.70 88888.00 2016-02-17 23:50:23.412 048 11793.61 172.37 52580.68 88888.00 2016-02-17 23:50:23.912 048 11793.62 172.35 52580.65 88888.00 2016-02-17 23:50:24.412 048 11793.67 172.36 52580.65 88888.00 2016-02-17 23:50:24.912 048 11793.69 172.36 52580.62 88888.00 2016-02-17 23:50:25.412 048 11793.70 172.35 52580.55 88888.00 2016-02-17 23:50:25.912 048 11793.71 172.33 52580.55 88888.00 2016-02-17 23:50:26.412 048 11793.74 172.33 52580.55 88888.00 2016-02-17 23:50:26.912 048 11793.77 172.33 52580.55 88888.00 2016-02-17 23:50:27.412 048 11793.78 172.35 52580.54 88888.00 2016-02-17 23:50:27.912 048 11793.84 172.34 52580.52 88888.00 2016-02-17 23:50:28.412 048 11793.85 172.32 52580.46 88888.00 2016-02-17 23:50:28.912 048 11793.84 172.27 52580.46 88888.00 2016-02-17 23:50:29.412 048 11793.85 172.23 52580.42 88888.00 2016-02-17 23:50:29.912 048 11793.86 172.23 52580.43 88888.00 2016-02-17 23:50:30.412 048 11793.84 172.24 52580.43 88888.00 2016-02-17 23:50:30.912 048 11793.84 172.21 52580.40 88888.00 2016-02-17 23:50:31.412 048 11793.83 172.19 52580.38 88888.00 2016-02-17 23:50:31.912 048 11793.86 172.19 52580.35 88888.00 2016-02-17 23:50:32.412 048 11793.92 172.16 52580.32 88888.00 2016-02-17 23:50:32.912 048 11793.93 172.13 52580.33 88888.00 2016-02-17 23:50:33.412 048 11793.92 172.10 52580.31 88888.00 2016-02-17 23:50:33.912 048 11793.94 172.11 52580.32 88888.00 2016-02-17 23:50:34.412 048 11793.94 172.14 52580.31 88888.00 2016-02-17 23:50:34.912 048 11793.94 172.14 52580.28 88888.00 2016-02-17 23:50:35.412 048 11793.97 172.12 52580.24 88888.00 2016-02-17 23:50:35.912 048 11794.03 172.12 52580.20 88888.00 2016-02-17 23:50:36.412 048 11794.04 172.10 52580.19 88888.00 2016-02-17 23:50:36.912 048 11794.06 172.07 52580.21 88888.00 2016-02-17 23:50:37.412 048 11794.06 172.05 52580.19 88888.00 2016-02-17 23:50:37.912 048 11794.09 172.01 52580.15 88888.00 2016-02-17 23:50:38.412 048 11794.11 171.98 52580.12 88888.00 2016-02-17 23:50:38.912 048 11794.11 171.93 52580.09 88888.00 2016-02-17 23:50:39.412 048 11794.09 171.94 52580.11 88888.00 2016-02-17 23:50:39.912 048 11794.10 171.92 52580.11 88888.00 2016-02-17 23:50:40.412 048 11794.13 171.88 52580.09 88888.00 2016-02-17 23:50:40.912 048 11794.19 171.90 52580.10 88888.00 2016-02-17 23:50:41.412 048 11794.24 171.86 52580.07 88888.00 2016-02-17 23:50:41.912 048 11794.27 171.84 52580.02 88888.00 2016-02-17 23:50:42.412 048 11794.30 171.81 52579.98 88888.00 2016-02-17 23:50:42.912 048 11794.28 171.79 52579.98 88888.00 2016-02-17 23:50:43.412 048 11794.29 171.77 52579.98 88888.00 2016-02-17 23:50:43.912 048 11794.31 171.75 52579.97 88888.00 2016-02-17 23:50:44.412 048 11794.29 171.71 52579.94 88888.00 2016-02-17 23:50:44.912 048 11794.33 171.74 52579.91 88888.00 2016-02-17 23:50:45.412 048 11794.33 171.75 52579.85 88888.00 2016-02-17 23:50:45.912 048 11794.32 171.73 52579.83 88888.00 2016-02-17 23:50:46.412 048 11794.32 171.71 52579.85 88888.00 2016-02-17 23:50:46.912 048 11794.35 171.69 52579.84 88888.00 2016-02-17 23:50:47.412 048 11794.38 171.67 52579.82 88888.00 2016-02-17 23:50:47.912 048 11794.36 171.65 52579.81 88888.00 2016-02-17 23:50:48.412 048 11794.33 171.61 52579.82 88888.00 2016-02-17 23:50:48.912 048 11794.32 171.52 52579.84 88888.00 2016-02-17 23:50:49.412 048 11794.35 171.47 52579.85 88888.00 2016-02-17 23:50:49.912 048 11794.39 171.39 52579.84 88888.00 2016-02-17 23:50:50.412 048 11794.41 171.36 52579.79 88888.00 2016-02-17 23:50:50.912 048 11794.42 171.33 52579.82 88888.00 2016-02-17 23:50:51.412 048 11794.47 171.32 52579.83 88888.00 2016-02-17 23:50:51.912 048 11794.49 171.26 52579.80 88888.00 2016-02-17 23:50:52.412 048 11794.54 171.26 52579.74 88888.00 2016-02-17 23:50:52.912 048 11794.54 171.26 52579.71 88888.00 2016-02-17 23:50:53.412 048 11794.54 171.24 52579.70 88888.00 2016-02-17 23:50:53.912 048 11794.53 171.24 52579.70 88888.00 2016-02-17 23:50:54.412 048 11794.55 171.20 52579.71 88888.00 2016-02-17 23:50:54.912 048 11794.55 171.18 52579.64 88888.00 2016-02-17 23:50:55.412 048 11794.51 171.17 52579.62 88888.00 2016-02-17 23:50:55.912 048 11794.57 171.19 52579.61 88888.00 2016-02-17 23:50:56.412 048 11794.65 171.19 52579.63 88888.00 2016-02-17 23:50:56.912 048 11794.66 171.16 52579.64 88888.00 2016-02-17 23:50:57.412 048 11794.68 171.15 52579.62 88888.00 2016-02-17 23:50:57.912 048 11794.67 171.13 52579.64 88888.00 2016-02-17 23:50:58.412 048 11794.67 171.08 52579.63 88888.00 2016-02-17 23:50:58.912 048 11794.67 171.04 52579.63 88888.00 2016-02-17 23:50:59.412 048 11794.66 170.98 52579.61 88888.00 2016-02-17 23:50:59.912 048 11794.70 170.96 52579.57 88888.00 2016-02-17 23:51:00.412 048 11794.73 170.93 52579.53 88888.00 2016-02-17 23:51:00.912 048 11794.74 170.91 52579.49 88888.00 2016-02-17 23:51:01.412 048 11794.77 170.87 52579.50 88888.00 2016-02-17 23:51:01.912 048 11794.79 170.81 52579.48 88888.00 2016-02-17 23:51:02.412 048 11794.73 170.80 52579.45 88888.00 2016-02-17 23:51:02.912 048 11794.71 170.76 52579.39 88888.00 2016-02-17 23:51:03.412 048 11794.75 170.72 52579.37 88888.00 2016-02-17 23:51:03.912 048 11794.81 170.71 52579.37 88888.00 2016-02-17 23:51:04.412 048 11794.82 170.67 52579.39 88888.00 2016-02-17 23:51:04.912 048 11794.82 170.64 52579.40 88888.00 2016-02-17 23:51:05.412 048 11794.83 170.62 52579.40 88888.00 2016-02-17 23:51:05.912 048 11794.88 170.59 52579.38 88888.00 2016-02-17 23:51:06.412 048 11794.94 170.52 52579.37 88888.00 2016-02-17 23:51:06.912 048 11794.94 170.48 52579.38 88888.00 2016-02-17 23:51:07.413 048 11794.95 170.45 52579.34 88888.00 2016-02-17 23:51:07.913 048 11794.92 170.41 52579.30 88888.00 2016-02-17 23:51:08.413 048 11794.93 170.41 52579.26 88888.00 2016-02-17 23:51:08.913 048 11795.01 170.39 52579.24 88888.00 2016-02-17 23:51:09.413 048 11795.03 170.33 52579.27 88888.00 2016-02-17 23:51:09.913 048 11795.01 170.32 52579.24 88888.00 2016-02-17 23:51:10.413 048 11794.98 170.27 52579.22 88888.00 2016-02-17 23:51:10.913 048 11794.99 170.22 52579.20 88888.00 2016-02-17 23:51:11.413 048 11794.99 170.18 52579.20 88888.00 2016-02-17 23:51:11.913 048 11795.00 170.12 52579.19 88888.00 2016-02-17 23:51:12.413 048 11795.02 170.04 52579.19 88888.00 2016-02-17 23:51:12.913 048 11795.03 170.01 52579.14 88888.00 2016-02-17 23:51:13.413 048 11795.06 169.99 52579.13 88888.00 2016-02-17 23:51:13.913 048 11795.05 169.97 52579.11 88888.00 2016-02-17 23:51:14.413 048 11795.01 169.94 52579.08 88888.00 2016-02-17 23:51:14.913 048 11795.05 169.89 52579.06 88888.00 2016-02-17 23:51:15.413 048 11795.06 169.85 52579.12 88888.00 2016-02-17 23:51:15.913 048 11795.07 169.83 52579.12 88888.00 2016-02-17 23:51:16.413 048 11795.07 169.78 52579.12 88888.00 2016-02-17 23:51:16.913 048 11795.07 169.70 52579.09 88888.00 2016-02-17 23:51:17.413 048 11795.11 169.69 52579.05 88888.00 2016-02-17 23:51:17.913 048 11795.16 169.64 52579.04 88888.00 2016-02-17 23:51:18.413 048 11795.18 169.62 52579.00 88888.00 2016-02-17 23:51:18.913 048 11795.19 169.60 52578.99 88888.00 2016-02-17 23:51:19.413 048 11795.24 169.62 52578.99 88888.00 2016-02-17 23:51:19.913 048 11795.28 169.58 52578.96 88888.00 2016-02-17 23:51:20.413 048 11795.27 169.51 52578.94 88888.00 2016-02-17 23:51:20.913 048 11795.29 169.48 52578.93 88888.00 2016-02-17 23:51:21.413 048 11795.29 169.43 52578.96 88888.00 2016-02-17 23:51:21.913 048 11795.30 169.42 52578.97 88888.00 2016-02-17 23:51:22.413 048 11795.32 169.36 52578.97 88888.00 2016-02-17 23:51:22.913 048 11795.33 169.32 52578.95 88888.00 2016-02-17 23:51:23.413 048 11795.30 169.29 52578.93 88888.00 2016-02-17 23:51:23.913 048 11795.32 169.25 52578.92 88888.00 2016-02-17 23:51:24.413 048 11795.33 169.20 52578.91 88888.00 2016-02-17 23:51:24.913 048 11795.40 169.16 52578.85 88888.00 2016-02-17 23:51:25.413 048 11795.45 169.11 52578.84 88888.00 2016-02-17 23:51:25.913 048 11795.46 169.09 52578.84 88888.00 2016-02-17 23:51:26.413 048 11795.46 169.05 52578.82 88888.00 2016-02-17 23:51:26.913 048 11795.47 169.01 52578.82 88888.00 2016-02-17 23:51:27.413 048 11795.50 168.94 52578.82 88888.00 2016-02-17 23:51:27.913 048 11795.51 168.88 52578.83 88888.00 2016-02-17 23:51:28.413 048 11795.52 168.80 52578.80 88888.00 2016-02-17 23:51:28.913 048 11795.54 168.76 52578.80 88888.00 2016-02-17 23:51:29.413 048 11795.55 168.74 52578.80 88888.00 2016-02-17 23:51:29.913 048 11795.60 168.72 52578.80 88888.00 2016-02-17 23:51:30.413 048 11795.61 168.68 52578.78 88888.00 2016-02-17 23:51:30.913 048 11795.67 168.65 52578.73 88888.00 2016-02-17 23:51:31.413 048 11795.69 168.61 52578.71 88888.00 2016-02-17 23:51:31.913 048 11795.69 168.55 52578.71 88888.00 2016-02-17 23:51:32.413 048 11795.70 168.55 52578.68 88888.00 2016-02-17 23:51:32.913 048 11795.67 168.55 52578.66 88888.00 2016-02-17 23:51:33.413 048 11795.67 168.51 52578.66 88888.00 2016-02-17 23:51:33.913 048 11795.72 168.45 52578.70 88888.00 2016-02-17 23:51:34.413 048 11795.74 168.41 52578.71 88888.00 2016-02-17 23:51:34.913 048 11795.77 168.39 52578.70 88888.00 2016-02-17 23:51:35.413 048 11795.77 168.34 52578.67 88888.00 2016-02-17 23:51:35.913 048 11795.80 168.34 52578.66 88888.00 2016-02-17 23:51:36.413 048 11795.81 168.26 52578.62 88888.00 2016-02-17 23:51:36.913 048 11795.84 168.19 52578.65 88888.00 2016-02-17 23:51:37.413 048 11795.81 168.18 52578.65 88888.00 2016-02-17 23:51:37.913 048 11795.82 168.18 52578.62 88888.00 2016-02-17 23:51:38.413 048 11795.84 168.16 52578.65 88888.00 2016-02-17 23:51:38.913 048 11795.85 168.13 52578.64 88888.00 2016-02-17 23:51:39.413 048 11795.88 168.08 52578.65 88888.00 2016-02-17 23:51:39.913 048 11795.89 168.05 52578.65 88888.00 2016-02-17 23:51:40.413 048 11795.93 168.01 52578.62 88888.00 2016-02-17 23:51:40.913 048 11795.90 167.96 52578.61 88888.00 2016-02-17 23:51:41.413 048 11795.91 167.91 52578.62 88888.00 2016-02-17 23:51:41.913 048 11795.93 167.88 52578.62 88888.00 2016-02-17 23:51:42.413 048 11795.95 167.86 52578.64 88888.00 2016-02-17 23:51:42.913 048 11795.95 167.78 52578.64 88888.00 2016-02-17 23:51:43.413 048 11795.93 167.77 52578.65 88888.00 2016-02-17 23:51:43.913 048 11795.89 167.72 52578.64 88888.00 2016-02-17 23:51:44.413 048 11795.84 167.68 52578.62 88888.00 2016-02-17 23:51:44.913 048 11795.85 167.64 52578.65 88888.00 2016-02-17 23:51:45.413 048 11795.86 167.56 52578.62 88888.00 2016-02-17 23:51:45.913 048 11795.79 167.55 52578.65 88888.00 2016-02-17 23:51:46.413 048 11795.78 167.47 52578.60 88888.00 2016-02-17 23:51:46.913 048 11795.77 167.39 52578.60 88888.00 2016-02-17 23:51:47.413 048 11795.79 167.37 52578.60 88888.00 2016-02-17 23:51:47.913 048 11795.85 167.39 52578.60 88888.00 2016-02-17 23:51:48.413 048 11795.85 167.41 52578.60 88888.00 2016-02-17 23:51:48.913 048 11795.82 167.37 52578.62 88888.00 2016-02-17 23:51:49.413 048 11795.84 167.33 52578.61 88888.00 2016-02-17 23:51:49.913 048 11795.87 167.28 52578.61 88888.00 2016-02-17 23:51:50.413 048 11795.91 167.26 52578.62 88888.00 2016-02-17 23:51:50.913 048 11795.94 167.16 52578.65 88888.00 2016-02-17 23:51:51.413 048 11795.96 167.10 52578.67 88888.00 2016-02-17 23:51:51.913 048 11796.03 167.06 52578.66 88888.00 2016-02-17 23:51:52.413 048 11796.07 167.03 52578.64 88888.00 2016-02-17 23:51:52.913 048 11796.07 167.00 52578.66 88888.00 2016-02-17 23:51:53.413 048 11796.08 166.97 52578.67 88888.00 2016-02-17 23:51:53.913 048 11796.08 166.93 52578.67 88888.00 2016-02-17 23:51:54.413 048 11796.08 166.90 52578.68 88888.00 2016-02-17 23:51:54.913 048 11796.08 166.86 52578.67 88888.00 2016-02-17 23:51:55.413 048 11796.08 166.78 52578.66 88888.00 2016-02-17 23:51:55.913 048 11796.06 166.75 52578.65 88888.00 2016-02-17 23:51:56.413 048 11796.09 166.74 52578.65 88888.00 2016-02-17 23:51:56.913 048 11796.13 166.72 52578.66 88888.00 2016-02-17 23:51:57.413 048 11796.13 166.61 52578.74 88888.00 2016-02-17 23:51:57.913 048 11796.13 166.55 52578.71 88888.00 2016-02-17 23:51:58.413 048 11796.13 166.53 52578.73 88888.00 2016-02-17 23:51:58.913 048 11796.17 166.51 52578.75 88888.00 2016-02-17 23:51:59.413 048 11796.23 166.44 52578.77 88888.00 2016-02-17 23:51:59.913 048 11796.25 166.40 52578.74 88888.00 2016-02-17 23:52:00.413 048 11796.28 166.36 52578.77 88888.00 2016-02-17 23:52:00.913 048 11796.28 166.29 52578.74 88888.00 2016-02-17 23:52:01.413 048 11796.29 166.24 52578.77 88888.00 2016-02-17 23:52:01.913 048 11796.30 166.17 52578.71 88888.00 2016-02-17 23:52:02.413 048 11796.33 166.12 52578.75 88888.00 2016-02-17 23:52:02.913 048 11796.32 166.10 52578.70 88888.00 2016-02-17 23:52:03.413 048 11796.33 166.04 52578.76 88888.00 2016-02-17 23:52:03.913 048 11796.39 165.96 52578.77 88888.00 2016-02-17 23:52:04.413 048 11796.39 165.90 52578.80 88888.00 2016-02-17 23:52:04.913 048 11796.38 165.89 52578.82 88888.00 2016-02-17 23:52:05.413 048 11796.40 165.85 52578.78 88888.00 2016-02-17 23:52:05.913 048 11796.41 165.80 52578.80 88888.00 2016-02-17 23:52:06.413 048 11796.39 165.76 52578.77 88888.00 2016-02-17 23:52:06.913 048 11796.44 165.72 52578.79 88888.00 2016-02-17 23:52:07.413 048 11796.48 165.64 52578.82 88888.00 2016-02-17 23:52:07.913 048 11796.50 165.58 52578.76 88888.00 2016-02-17 23:52:08.413 048 11796.56 165.54 52578.78 88888.00 2016-02-17 23:52:08.913 048 11796.57 165.49 52578.74 88888.00 2016-02-17 23:52:09.413 048 11796.56 165.46 52578.74 88888.00 2016-02-17 23:52:09.913 048 11796.53 165.38 52578.77 88888.00 2016-02-17 23:52:10.413 048 11796.52 165.29 52578.75 88888.00 2016-02-17 23:52:10.913 048 11796.53 165.20 52578.77 88888.00 2016-02-17 23:52:11.413 048 11796.56 165.15 52578.82 88888.00 2016-02-17 23:52:11.913 048 11796.61 165.13 52578.79 88888.00 2016-02-17 23:52:12.413 048 11796.61 165.10 52578.76 88888.00 2016-02-17 23:52:12.913 048 11796.63 165.04 52578.80 88888.00 2016-02-17 23:52:13.413 048 11796.66 164.96 52578.80 88888.00 2016-02-17 23:52:13.913 048 11796.72 164.93 52578.76 88888.00 2016-02-17 23:52:14.413 048 11796.74 164.87 52578.80 88888.00 2016-02-17 23:52:14.913 048 11796.74 164.80 52578.83 88888.00 2016-02-17 23:52:15.413 048 11796.77 164.76 52578.76 88888.00 2016-02-17 23:52:15.913 048 11796.75 164.75 52578.77 88888.00 2016-02-17 23:52:16.413 048 11796.75 164.69 52578.80 88888.00 2016-02-17 23:52:16.913 048 11796.76 164.65 52578.82 88888.00 2016-02-17 23:52:17.413 048 11796.74 164.59 52578.78 88888.00 2016-02-17 23:52:17.913 048 11796.75 164.56 52578.76 88888.00 2016-02-17 23:52:18.413 048 11796.75 164.51 52578.78 88888.00 2016-02-17 23:52:18.913 048 11796.75 164.39 52578.78 88888.00 2016-02-17 23:52:19.413 048 11796.76 164.31 52578.76 88888.00 2016-02-17 23:52:19.913 048 11796.77 164.28 52578.79 88888.00 2016-02-17 23:52:20.413 048 11796.77 164.21 52578.83 88888.00 2016-02-17 23:52:20.913 048 11796.77 164.16 52578.86 88888.00 2016-02-17 23:52:21.413 048 11796.79 164.10 52578.85 88888.00 2016-02-17 23:52:21.913 048 11796.81 164.02 52578.84 88888.00 2016-02-17 23:52:22.413 048 11796.84 164.01 52578.79 88888.00 2016-02-17 23:52:22.913 048 11796.84 163.98 52578.79 88888.00 2016-02-17 23:52:23.413 048 11796.82 163.96 52578.79 88888.00 2016-02-17 23:52:23.913 048 11796.82 163.89 52578.79 88888.00 2016-02-17 23:52:24.413 048 11796.83 163.86 52578.79 88888.00 2016-02-17 23:52:24.913 048 11796.83 163.83 52578.83 88888.00 2016-02-17 23:52:25.413 048 11796.85 163.82 52578.82 88888.00 2016-02-17 23:52:25.913 048 11796.84 163.77 52578.79 88888.00 2016-02-17 23:52:26.413 048 11796.81 163.73 52578.79 88888.00 2016-02-17 23:52:26.913 048 11796.77 163.71 52578.79 88888.00 2016-02-17 23:52:27.413 048 11796.75 163.65 52578.78 88888.00 2016-02-17 23:52:27.913 048 11796.73 163.62 52578.84 88888.00 2016-02-17 23:52:28.413 048 11796.72 163.57 52578.87 88888.00 2016-02-17 23:52:28.913 048 11796.75 163.54 52578.87 88888.00 2016-02-17 23:52:29.413 048 11796.79 163.48 52578.88 88888.00 2016-02-17 23:52:29.913 048 11796.77 163.42 52578.92 88888.00 2016-02-17 23:52:30.413 048 11796.70 163.34 52578.90 88888.00 2016-02-17 23:52:30.913 048 11796.68 163.30 52578.88 88888.00 2016-02-17 23:52:31.413 048 11796.66 163.29 52578.88 88888.00 2016-02-17 23:52:31.913 048 11796.66 163.26 52578.91 88888.00 2016-02-17 23:52:32.413 048 11796.66 163.22 52578.88 88888.00 2016-02-17 23:52:32.913 048 11796.63 163.18 52578.88 88888.00 2016-02-17 23:52:33.413 048 11796.63 163.14 52578.90 88888.00 2016-02-17 23:52:33.913 048 11796.65 163.13 52578.90 88888.00 2016-02-17 23:52:34.413 048 11796.65 163.10 52578.86 88888.00 2016-02-17 23:52:34.913 048 11796.61 163.09 52578.85 88888.00 2016-02-17 23:52:35.413 048 11796.60 163.05 52578.86 88888.00 2016-02-17 23:52:35.913 048 11796.61 162.99 52578.87 88888.00 2016-02-17 23:52:36.413 048 11796.63 162.93 52578.87 88888.00 2016-02-17 23:52:36.913 048 11796.61 162.89 52578.85 88888.00 2016-02-17 23:52:37.413 048 11796.64 162.86 52578.86 88888.00 2016-02-17 23:52:37.913 048 11796.65 162.85 52578.88 88888.00 2016-02-17 23:52:38.404 048 11796.63 162.85 52578.88 88888.00 2016-02-17 23:52:38.904 048 11796.57 162.77 52578.85 88888.00 2016-02-17 23:52:39.404 048 11796.59 162.76 52578.86 88888.00 2016-02-17 23:52:39.904 048 11796.63 162.70 52578.90 88888.00 2016-02-17 23:52:40.404 048 11796.63 162.66 52578.92 88888.00 2016-02-17 23:52:40.904 048 11796.61 162.65 52578.92 88888.00 2016-02-17 23:52:41.404 048 11796.63 162.63 52578.91 88888.00 2016-02-17 23:52:41.904 048 11796.63 162.60 52578.93 88888.00 2016-02-17 23:52:42.404 048 11796.63 162.55 52578.93 88888.00 2016-02-17 23:52:42.904 048 11796.63 162.50 52578.92 88888.00 2016-02-17 23:52:43.403 048 11796.63 162.47 52578.95 88888.00 2016-02-17 23:52:43.903 048 11796.61 162.47 52578.96 88888.00 2016-02-17 23:52:44.403 048 11796.63 162.42 52578.95 88888.00 2016-02-17 23:52:44.903 048 11796.66 162.38 52578.97 88888.00 2016-02-17 23:52:45.403 048 11796.68 162.37 52579.00 88888.00 2016-02-17 23:52:45.903 048 11796.65 162.33 52578.99 88888.00 2016-02-17 23:52:46.403 048 11796.68 162.26 52578.94 88888.00 2016-02-17 23:52:46.903 048 11796.67 162.24 52578.94 88888.00 2016-02-17 23:52:47.403 048 11796.67 162.22 52578.91 88888.00 2016-02-17 23:52:47.903 048 11796.69 162.14 52578.92 88888.00 2016-02-17 23:52:48.403 048 11796.72 162.12 52578.94 88888.00 2016-02-17 23:52:48.903 048 11796.68 162.10 52578.93 88888.00 2016-02-17 23:52:49.403 048 11796.67 162.12 52578.96 88888.00 2016-02-17 23:52:49.903 048 11796.73 162.04 52578.97 88888.00 2016-02-17 23:52:50.403 048 11796.70 161.98 52578.96 88888.00 2016-02-17 23:52:50.903 048 11796.66 161.96 52578.92 88888.00 2016-02-17 23:52:51.403 048 11796.67 161.90 52578.90 88888.00 2016-02-17 23:52:51.903 048 11796.66 161.87 52578.92 88888.00 2016-02-17 23:52:52.403 048 11796.65 161.83 52579.00 88888.00 2016-02-17 23:52:52.903 048 11796.68 161.76 52579.04 88888.00 2016-02-17 23:52:53.403 048 11796.70 161.75 52579.01 88888.00 2016-02-17 23:52:53.903 048 11796.74 161.76 52578.97 88888.00 2016-02-17 23:52:54.403 048 11796.74 161.75 52578.94 88888.00 2016-02-17 23:52:54.903 048 11796.73 161.68 52578.93 88888.00 2016-02-17 23:52:55.403 048 11796.73 161.66 52578.99 88888.00 2016-02-17 23:52:55.903 048 11796.76 161.61 52579.01 88888.00 2016-02-17 23:52:56.403 048 11796.75 161.53 52579.03 88888.00 2016-02-17 23:52:56.903 048 11796.70 161.53 52578.97 88888.00 2016-02-17 23:52:57.403 048 11796.70 161.50 52578.99 88888.00 2016-02-17 23:52:57.903 048 11796.69 161.48 52579.04 88888.00 2016-02-17 23:52:58.403 048 11796.68 161.46 52579.08 88888.00 2016-02-17 23:52:58.903 048 11796.67 161.46 52579.08 88888.00 2016-02-17 23:52:59.403 048 11796.70 161.45 52579.06 88888.00 2016-02-17 23:52:59.903 048 11796.72 161.40 52579.10 88888.00 2016-02-17 23:53:00.403 048 11796.72 161.39 52579.11 88888.00 2016-02-17 23:53:00.903 048 11796.72 161.32 52579.09 88888.00 2016-02-17 23:53:01.403 048 11796.69 161.26 52579.08 88888.00 2016-02-17 23:53:01.903 048 11796.69 161.26 52579.12 88888.00 2016-02-17 23:53:02.403 048 11796.68 161.27 52579.18 88888.00 2016-02-17 23:53:02.903 048 11796.65 161.22 52579.17 88888.00 2016-02-17 23:53:03.403 048 11796.67 161.12 52579.17 88888.00 2016-02-17 23:53:03.903 048 11796.65 161.10 52579.20 88888.00 2016-02-17 23:53:04.403 048 11796.61 161.11 52579.24 88888.00 2016-02-17 23:53:04.903 048 11796.67 161.08 52579.21 88888.00 2016-02-17 23:53:05.403 048 11796.69 161.08 52579.20 88888.00 2016-02-17 23:53:05.903 048 11796.69 161.05 52579.23 88888.00 2016-02-17 23:53:06.403 048 11796.66 161.01 52579.19 88888.00 2016-02-17 23:53:06.903 048 11796.64 160.97 52579.15 88888.00 2016-02-17 23:53:07.403 048 11796.65 160.97 52579.22 88888.00 2016-02-17 23:53:07.903 048 11796.68 160.96 52579.24 88888.00 2016-02-17 23:53:08.403 048 11796.66 160.99 52579.24 88888.00 2016-02-17 23:53:08.903 048 11796.67 160.97 52579.29 88888.00 2016-02-17 23:53:09.403 048 11796.66 160.96 52579.27 88888.00 2016-02-17 23:53:09.903 048 11796.69 160.97 52579.21 88888.00 2016-02-17 23:53:10.403 048 11796.68 160.93 52579.23 88888.00 2016-02-17 23:53:10.903 048 11796.65 160.93 52579.29 88888.00 2016-02-17 23:53:11.403 048 11796.64 160.91 52579.27 88888.00 2016-02-17 23:53:11.903 048 11796.61 160.89 52579.28 88888.00 2016-02-17 23:53:12.403 048 11796.63 160.88 52579.34 88888.00 2016-02-17 23:53:12.903 048 11796.58 160.86 52579.34 88888.00 2016-02-17 23:53:13.403 048 11796.57 160.88 52579.39 88888.00 2016-02-17 23:53:13.903 048 11796.61 160.88 52579.44 88888.00 2016-02-17 23:53:14.403 048 11796.60 160.83 52579.40 88888.00 2016-02-17 23:53:14.903 048 11796.64 160.83 52579.43 88888.00 2016-02-17 23:53:15.403 048 11796.64 160.80 52579.45 88888.00 2016-02-17 23:53:15.903 048 11796.64 160.78 52579.44 88888.00 2016-02-17 23:53:16.403 048 11796.60 160.76 52579.47 88888.00 2016-02-17 23:53:16.903 048 11796.61 160.72 52579.43 88888.00 2016-02-17 23:53:17.403 048 11796.61 160.67 52579.43 88888.00 2016-02-17 23:53:17.903 048 11796.64 160.66 52579.47 88888.00 2016-02-17 23:53:18.403 048 11796.61 160.61 52579.46 88888.00 2016-02-17 23:53:18.903 048 11796.64 160.59 52579.50 88888.00 2016-02-17 23:53:19.403 048 11796.64 160.58 52579.52 88888.00 2016-02-17 23:53:19.903 048 11796.65 160.54 52579.54 88888.00 2016-02-17 23:53:20.403 048 11796.67 160.53 52579.57 88888.00 2016-02-17 23:53:20.903 048 11796.68 160.54 52579.54 88888.00 2016-02-17 23:53:21.403 048 11796.64 160.52 52579.55 88888.00 2016-02-17 23:53:21.903 048 11796.59 160.52 52579.57 88888.00 2016-02-17 23:53:22.403 048 11796.60 160.48 52579.63 88888.00 2016-02-17 23:53:22.903 048 11796.61 160.43 52579.64 88888.00 2016-02-17 23:53:23.403 048 11796.69 160.39 52579.61 88888.00 2016-02-17 23:53:23.903 048 11796.70 160.41 52579.63 88888.00 2016-02-17 23:53:24.403 048 11796.72 160.40 52579.64 88888.00 2016-02-17 23:53:24.903 048 11796.72 160.35 52579.72 88888.00 2016-02-17 23:53:25.403 048 11796.74 160.37 52579.70 88888.00 2016-02-17 23:53:25.903 048 11796.78 160.33 52579.72 88888.00 2016-02-17 23:53:26.403 048 11796.77 160.37 52579.70 88888.00 2016-02-17 23:53:26.903 048 11796.76 160.37 52579.70 88888.00 2016-02-17 23:53:27.403 048 11796.70 160.34 52579.70 88888.00 2016-02-17 23:53:27.903 048 11796.72 160.32 52579.70 88888.00 2016-02-17 23:53:28.403 048 11796.70 160.29 52579.74 88888.00 2016-02-17 23:53:28.903 048 11796.72 160.29 52579.76 88888.00 2016-02-17 23:53:29.403 048 11796.74 160.29 52579.77 88888.00 2016-02-17 23:53:29.903 048 11796.72 160.29 52579.77 88888.00 2016-02-17 23:53:30.403 048 11796.68 160.27 52579.81 88888.00 2016-02-17 23:53:30.903 048 11796.70 160.24 52579.81 88888.00 2016-02-17 23:53:31.403 048 11796.75 160.24 52579.89 88888.00 2016-02-17 23:53:31.903 048 11796.72 160.22 52579.88 88888.00 2016-02-17 23:53:32.403 048 11796.72 160.18 52579.89 88888.00 2016-02-17 23:53:32.903 048 11796.74 160.16 52579.87 88888.00 2016-02-17 23:53:33.403 048 11796.73 160.14 52579.87 88888.00 2016-02-17 23:53:33.903 048 11796.76 160.12 52579.89 88888.00 2016-02-17 23:53:34.403 048 11796.77 160.11 52579.92 88888.00 2016-02-17 23:53:34.903 048 11796.77 160.11 52579.94 88888.00 2016-02-17 23:53:35.403 048 11796.76 160.08 52579.98 88888.00 2016-02-17 23:53:35.903 048 11796.77 160.05 52580.00 88888.00 2016-02-17 23:53:36.403 048 11796.81 160.02 52579.97 88888.00 2016-02-17 23:53:36.903 048 11796.82 159.96 52579.97 88888.00 2016-02-17 23:53:37.403 048 11796.79 159.93 52579.99 88888.00 2016-02-17 23:53:37.903 048 11796.78 159.93 52580.01 88888.00 2016-02-17 23:53:38.403 048 11796.79 159.89 52579.98 88888.00 2016-02-17 23:53:38.903 048 11796.82 159.87 52580.02 88888.00 2016-02-17 23:53:39.403 048 11796.85 159.90 52580.03 88888.00 2016-02-17 23:53:39.903 048 11796.87 159.89 52580.07 88888.00 2016-02-17 23:53:40.403 048 11796.87 159.84 52580.11 88888.00 2016-02-17 23:53:40.903 048 11796.88 159.81 52580.10 88888.00 2016-02-17 23:53:41.403 048 11796.90 159.79 52580.15 88888.00 2016-02-17 23:53:41.903 048 11796.86 159.76 52580.16 88888.00 2016-02-17 23:53:42.403 048 11796.84 159.76 52580.19 88888.00 2016-02-17 23:53:42.903 048 11796.85 159.75 52580.18 88888.00 2016-02-17 23:53:43.403 048 11796.86 159.77 52580.18 88888.00 2016-02-17 23:53:43.903 048 11796.82 159.77 52580.23 88888.00 2016-02-17 23:53:44.403 048 11796.82 159.77 52580.26 88888.00 2016-02-17 23:53:44.903 048 11796.83 159.76 52580.24 88888.00 2016-02-17 23:53:45.403 048 11796.84 159.72 52580.24 88888.00 2016-02-17 23:53:45.903 048 11796.82 159.69 52580.23 88888.00 2016-02-17 23:53:46.403 048 11796.78 159.66 52580.21 88888.00 2016-02-17 23:53:46.903 048 11796.77 159.65 52580.25 88888.00 2016-02-17 23:53:47.403 048 11796.76 159.63 52580.27 88888.00 2016-02-17 23:53:47.903 048 11796.74 159.61 52580.27 88888.00 2016-02-17 23:53:48.404 048 11796.74 159.62 52580.33 88888.00 2016-02-17 23:53:48.904 048 11796.69 159.57 52580.34 88888.00 2016-02-17 23:53:49.404 048 11796.73 159.54 52580.32 88888.00 2016-02-17 23:53:49.904 048 11796.69 159.52 52580.33 88888.00 2016-02-17 23:53:50.404 048 11796.66 159.51 52580.35 88888.00 2016-02-17 23:53:50.904 048 11796.68 159.48 52580.38 88888.00 2016-02-17 23:53:51.404 048 11796.70 159.51 52580.42 88888.00 2016-02-17 23:53:51.904 048 11796.76 159.50 52580.42 88888.00 2016-02-17 23:53:52.404 048 11796.74 159.51 52580.38 88888.00 2016-02-17 23:53:52.904 048 11796.75 159.53 52580.40 88888.00 2016-02-17 23:53:53.404 048 11796.78 159.54 52580.43 88888.00 2016-02-17 23:53:53.904 048 11796.78 159.52 52580.47 88888.00 2016-02-17 23:53:54.404 048 11796.78 159.51 52580.51 88888.00 2016-02-17 23:53:54.904 048 11796.79 159.50 52580.50 88888.00 2016-02-17 23:53:55.404 048 11796.78 159.48 52580.52 88888.00 2016-02-17 23:53:55.904 048 11796.78 159.50 52580.53 88888.00 2016-02-17 23:53:56.404 048 11796.82 159.52 52580.55 88888.00 2016-02-17 23:53:56.904 048 11796.86 159.51 52580.55 88888.00 2016-02-17 23:53:57.404 048 11796.87 159.46 52580.59 88888.00 2016-02-17 23:53:57.904 048 11796.90 159.44 52580.60 88888.00 2016-02-17 23:53:58.404 048 11796.90 159.43 52580.58 88888.00 2016-02-17 23:53:58.904 048 11796.91 159.38 52580.59 88888.00 2016-02-17 23:53:59.404 048 11796.93 159.38 52580.59 88888.00 2016-02-17 23:53:59.904 048 11796.93 159.37 52580.61 88888.00 2016-02-17 23:54:00.404 048 11796.90 159.34 52580.62 88888.00 2016-02-17 23:54:00.904 048 11796.88 159.34 52580.63 88888.00 2016-02-17 23:54:01.404 048 11796.87 159.31 52580.63 88888.00 2016-02-17 23:54:01.904 048 11796.91 159.28 52580.65 88888.00 2016-02-17 23:54:02.404 048 11796.91 159.26 52580.71 88888.00 2016-02-17 23:54:02.904 048 11796.91 159.26 52580.71 88888.00 2016-02-17 23:54:03.404 048 11796.91 159.24 52580.73 88888.00 2016-02-17 23:54:03.904 048 11796.95 159.21 52580.71 88888.00 2016-02-17 23:54:04.404 048 11796.99 159.18 52580.72 88888.00 2016-02-17 23:54:04.904 048 11796.95 159.18 52580.78 88888.00 2016-02-17 23:54:05.404 048 11796.93 159.18 52580.80 88888.00 2016-02-17 23:54:05.904 048 11796.96 159.17 52580.82 88888.00 2016-02-17 23:54:06.404 048 11796.96 159.15 52580.81 88888.00 2016-02-17 23:54:06.904 048 11796.96 159.16 52580.78 88888.00 2016-02-17 23:54:07.404 048 11796.96 159.14 52580.81 88888.00 2016-02-17 23:54:07.904 048 11796.99 159.12 52580.85 88888.00 2016-02-17 23:54:08.404 048 11797.03 159.09 52580.80 88888.00 2016-02-17 23:54:08.904 048 11797.05 159.06 52580.81 88888.00 2016-02-17 23:54:09.404 048 11797.03 159.00 52580.87 88888.00 2016-02-17 23:54:09.904 048 11797.05 158.99 52580.88 88888.00 2016-02-17 23:54:10.404 048 11797.03 159.00 52580.90 88888.00 2016-02-17 23:54:10.904 048 11797.01 158.97 52580.89 88888.00 2016-02-17 23:54:11.404 048 11797.02 158.94 52580.93 88888.00 2016-02-17 23:54:11.904 048 11797.02 158.89 52580.96 88888.00 2016-02-17 23:54:12.404 048 11797.04 158.89 52580.97 88888.00 2016-02-17 23:54:12.904 048 11797.03 158.83 52580.97 88888.00 2016-02-17 23:54:13.404 048 11797.02 158.80 52581.04 88888.00 2016-02-17 23:54:13.904 048 11797.01 158.78 52581.02 88888.00 2016-02-17 23:54:14.404 048 11797.01 158.72 52580.99 88888.00 2016-02-17 23:54:14.904 048 11797.02 158.66 52581.04 88888.00 2016-02-17 23:54:15.404 048 11797.03 158.64 52581.05 88888.00 2016-02-17 23:54:15.904 048 11797.02 158.61 52581.04 88888.00 2016-02-17 23:54:16.404 048 11797.02 158.58 52581.06 88888.00 2016-02-17 23:54:16.904 048 11797.05 158.57 52581.08 88888.00 2016-02-17 23:54:17.404 048 11797.09 158.53 52581.13 88888.00 2016-02-17 23:54:17.904 048 11797.08 158.48 52581.13 88888.00 2016-02-17 23:54:18.404 048 11797.09 158.41 52581.12 88888.00 2016-02-17 23:54:18.904 048 11797.11 158.31 52581.15 88888.00 2016-02-17 23:54:19.404 048 11797.07 158.27 52581.09 88888.00 2016-02-17 23:54:19.904 048 11797.05 158.25 52581.08 88888.00 2016-02-17 23:54:20.404 048 11797.07 158.21 52581.11 88888.00 2016-02-17 23:54:20.904 048 11797.08 158.18 52581.14 88888.00 2016-02-17 23:54:21.404 048 11797.08 158.16 52581.17 88888.00 2016-02-17 23:54:21.904 048 11797.09 158.12 52581.21 88888.00 2016-02-17 23:54:22.404 048 11797.07 158.10 52581.24 88888.00 2016-02-17 23:54:22.904 048 11797.05 158.10 52581.25 88888.00 2016-02-17 23:54:23.404 048 11797.09 158.08 52581.25 88888.00 2016-02-17 23:54:23.904 048 11797.14 158.02 52581.25 88888.00 2016-02-17 23:54:24.404 048 11797.16 157.99 52581.23 88888.00 2016-02-17 23:54:24.904 048 11797.12 157.95 52581.20 88888.00 2016-02-17 23:54:25.404 048 11797.11 157.89 52581.21 88888.00 2016-02-17 23:54:25.904 048 11797.10 157.83 52581.24 88888.00 2016-02-17 23:54:26.404 048 11797.08 157.80 52581.26 88888.00 2016-02-17 23:54:26.904 048 11797.09 157.82 52581.30 88888.00 2016-02-17 23:54:27.404 048 11797.09 157.81 52581.34 88888.00 2016-02-17 23:54:27.904 048 11797.10 157.81 52581.37 88888.00 2016-02-17 23:54:28.404 048 11797.07 157.78 52581.35 88888.00 2016-02-17 23:54:28.904 048 11797.12 157.73 52581.34 88888.00 2016-02-17 23:54:29.404 048 11797.09 157.69 52581.33 88888.00 2016-02-17 23:54:29.904 048 11797.04 157.67 52581.37 88888.00 2016-02-17 23:54:30.404 048 11797.04 157.66 52581.41 88888.00 2016-02-17 23:54:30.904 048 11797.05 157.61 52581.43 88888.00 2016-02-17 23:54:31.404 048 11797.10 157.59 52581.43 88888.00 2016-02-17 23:54:31.904 048 11797.14 157.56 52581.41 88888.00 2016-02-17 23:54:32.404 048 11797.16 157.53 52581.46 88888.00 2016-02-17 23:54:32.904 048 11797.16 157.49 52581.50 88888.00 2016-02-17 23:54:33.404 048 11797.13 157.48 52581.51 88888.00 2016-02-17 23:54:33.904 048 11797.16 157.46 52581.52 88888.00 2016-02-17 23:54:34.404 048 11797.16 157.38 52581.53 88888.00 2016-02-17 23:54:34.904 048 11797.17 157.38 52581.51 88888.00 2016-02-17 23:54:35.404 048 11797.18 157.37 52581.53 88888.00 2016-02-17 23:54:35.904 048 11797.14 157.31 52581.58 88888.00 2016-02-17 23:54:36.404 048 11797.14 157.28 52581.59 88888.00 2016-02-17 23:54:36.904 048 11797.13 157.25 52581.59 88888.00 2016-02-17 23:54:37.404 048 11797.13 157.23 52581.60 88888.00 2016-02-17 23:54:37.904 048 11797.13 157.20 52581.65 88888.00 2016-02-17 23:54:38.404 048 11797.11 157.18 52581.69 88888.00 2016-02-17 23:54:38.904 048 11797.11 157.17 52581.74 88888.00 2016-02-17 23:54:39.404 048 11797.14 157.15 52581.74 88888.00 2016-02-17 23:54:39.904 048 11797.20 157.14 52581.72 88888.00 2016-02-17 23:54:40.404 048 11797.20 157.10 52581.70 88888.00 2016-02-17 23:54:40.904 048 11797.19 157.08 52581.74 88888.00 2016-02-17 23:54:41.404 048 11797.17 157.06 52581.76 88888.00 2016-02-17 23:54:41.904 048 11797.19 157.04 52581.74 88888.00 2016-02-17 23:54:42.404 048 11797.21 157.01 52581.73 88888.00 2016-02-17 23:54:42.904 048 11797.20 157.00 52581.75 88888.00 2016-02-17 23:54:43.404 048 11797.16 156.96 52581.77 88888.00 2016-02-17 23:54:43.904 048 11797.17 156.93 52581.77 88888.00 2016-02-17 23:54:44.404 048 11797.21 156.92 52581.79 88888.00 2016-02-17 23:54:44.904 048 11797.22 156.90 52581.84 88888.00 2016-02-17 23:54:45.404 048 11797.19 156.85 52581.87 88888.00 2016-02-17 23:54:45.904 048 11797.13 156.85 52581.87 88888.00 2016-02-17 23:54:46.404 048 11797.12 156.84 52581.88 88888.00 2016-02-17 23:54:46.904 048 11797.14 156.83 52581.88 88888.00 2016-02-17 23:54:47.404 048 11797.12 156.81 52581.91 88888.00 2016-02-17 23:54:47.904 048 11797.09 156.83 52581.92 88888.00 2016-02-17 23:54:48.404 048 11797.04 156.81 52581.96 88888.00 2016-02-17 23:54:48.904 048 11796.96 156.81 52581.96 88888.00 2016-02-17 23:54:49.404 048 11796.96 156.82 52581.96 88888.00 2016-02-17 23:54:49.904 048 11796.95 156.76 52581.96 88888.00 2016-02-17 23:54:50.404 048 11796.91 156.71 52581.97 88888.00 2016-02-17 23:54:50.904 048 11796.92 156.69 52581.99 88888.00 2016-02-17 23:54:51.404 048 11796.90 156.60 52582.00 88888.00 2016-02-17 23:54:51.904 048 11796.86 156.56 52582.02 88888.00 2016-02-17 23:54:52.404 048 11796.85 156.54 52582.02 88888.00 2016-02-17 23:54:52.904 048 11796.84 156.55 52582.03 88888.00 2016-02-17 23:54:53.404 048 11796.87 156.55 52582.04 88888.00 2016-02-17 23:54:53.904 048 11796.85 156.55 52582.04 88888.00 2016-02-17 23:54:54.404 048 11796.84 156.50 52582.03 88888.00 2016-02-17 23:54:54.904 048 11796.86 156.50 52582.06 88888.00 2016-02-17 23:54:55.404 048 11796.84 156.51 52582.08 88888.00 2016-02-17 23:54:55.904 048 11796.85 156.48 52582.10 88888.00 2016-02-17 23:54:56.404 048 11796.85 156.48 52582.14 88888.00 2016-02-17 23:54:56.904 048 11796.82 156.51 52582.16 88888.00 2016-02-17 23:54:57.404 048 11796.81 156.46 52582.21 88888.00 2016-02-17 23:54:57.904 048 11796.81 156.44 52582.27 88888.00 2016-02-17 23:54:58.404 048 11796.79 156.45 52582.28 88888.00 2016-02-17 23:54:58.904 048 11796.76 156.43 52582.28 88888.00 2016-02-17 23:54:59.404 048 11796.77 156.43 52582.31 88888.00 2016-02-17 23:54:59.904 048 11796.79 156.42 52582.30 88888.00 2016-02-17 23:55:00.404 048 11796.81 156.42 52582.28 88888.00 2016-02-17 23:55:00.904 048 11796.75 156.40 52582.28 88888.00 2016-02-17 23:55:01.404 048 11796.74 156.34 52582.31 88888.00 2016-02-17 23:55:01.904 048 11796.70 156.36 52582.34 88888.00 2016-02-17 23:55:02.404 048 11796.67 156.36 52582.34 88888.00 2016-02-17 23:55:02.904 048 11796.66 156.33 52582.37 88888.00 2016-02-17 23:55:03.404 048 11796.65 156.31 52582.44 88888.00 2016-02-17 23:55:03.904 048 11796.61 156.30 52582.41 88888.00 2016-02-17 23:55:04.404 048 11796.58 156.31 52582.40 88888.00 2016-02-17 23:55:04.904 048 11796.57 156.31 52582.48 88888.00 2016-02-17 23:55:05.404 048 11796.57 156.26 52582.49 88888.00 2016-02-17 23:55:05.904 048 11796.49 156.31 52582.50 88888.00 2016-02-17 23:55:06.404 048 11796.48 156.32 52582.53 88888.00 2016-02-17 23:55:06.904 048 11796.49 156.32 52582.55 88888.00 2016-02-17 23:55:07.404 048 11796.44 156.32 52582.60 88888.00 2016-02-17 23:55:07.904 048 11796.38 156.31 52582.61 88888.00 2016-02-17 23:55:08.404 048 11796.32 156.31 52582.65 88888.00 2016-02-17 23:55:08.904 048 11796.28 156.34 52582.64 88888.00 2016-02-17 23:55:09.404 048 11796.25 156.35 52582.64 88888.00 2016-02-17 23:55:09.904 048 11796.23 156.34 52582.67 88888.00 2016-02-17 23:55:10.404 048 11796.20 156.32 52582.69 88888.00 2016-02-17 23:55:10.904 048 11796.17 156.30 52582.69 88888.00 2016-02-17 23:55:11.404 048 11796.14 156.23 52582.69 88888.00 2016-02-17 23:55:11.904 048 11796.12 156.23 52582.67 88888.00 2016-02-17 23:55:12.404 048 11796.09 156.22 52582.66 88888.00 2016-02-17 23:55:12.904 048 11796.09 156.24 52582.65 88888.00 2016-02-17 23:55:13.404 048 11796.06 156.22 52582.67 88888.00 2016-02-17 23:55:13.904 048 11796.02 156.17 52582.67 88888.00 2016-02-17 23:55:14.404 048 11795.98 156.17 52582.67 88888.00 2016-02-17 23:55:14.904 048 11795.93 156.15 52582.67 88888.00 2016-02-17 23:55:15.404 048 11795.90 156.12 52582.66 88888.00 2016-02-17 23:55:15.904 048 11795.86 156.11 52582.65 88888.00 2016-02-17 23:55:16.404 048 11795.82 156.11 52582.65 88888.00 2016-02-17 23:55:16.904 048 11795.74 156.09 52582.63 88888.00 2016-02-17 23:55:17.404 048 11795.71 156.11 52582.63 88888.00 2016-02-17 23:55:17.904 048 11795.71 156.08 52582.64 88888.00 2016-02-17 23:55:18.404 048 11795.70 156.04 52582.69 88888.00 2016-02-17 23:55:18.904 048 11795.68 156.05 52582.66 88888.00 2016-02-17 23:55:19.404 048 11795.67 156.06 52582.65 88888.00 2016-02-17 23:55:19.904 048 11795.64 156.06 52582.69 88888.00 2016-02-17 23:55:20.404 048 11795.65 156.07 52582.69 88888.00 2016-02-17 23:55:20.904 048 11795.67 156.07 52582.67 88888.00 2016-02-17 23:55:21.404 048 11795.68 156.05 52582.69 88888.00 2016-02-17 23:55:21.904 048 11795.69 155.98 52582.72 88888.00 2016-02-17 23:55:22.404 048 11795.69 155.91 52582.74 88888.00 2016-02-17 23:55:22.904 048 11795.71 155.87 52582.73 88888.00 2016-02-17 23:55:23.404 048 11795.71 155.89 52582.71 88888.00 2016-02-17 23:55:23.904 048 11795.70 155.92 52582.75 88888.00 2016-02-17 23:55:24.404 048 11795.68 155.89 52582.80 88888.00 2016-02-17 23:55:24.904 048 11795.67 155.86 52582.81 88888.00 2016-02-17 23:55:25.404 048 11795.65 155.85 52582.84 88888.00 2016-02-17 23:55:25.904 048 11795.64 155.82 52582.87 88888.00 2016-02-17 23:55:26.404 048 11795.62 155.79 52582.91 88888.00 2016-02-17 23:55:26.904 048 11795.58 155.82 52582.94 88888.00 2016-02-17 23:55:27.404 048 11795.56 155.80 52582.91 88888.00 2016-02-17 23:55:27.904 048 11795.58 155.76 52582.90 88888.00 2016-02-17 23:55:28.404 048 11795.60 155.74 52582.97 88888.00 2016-02-17 23:55:28.904 048 11795.58 155.72 52582.99 88888.00 2016-02-17 23:55:29.404 048 11795.55 155.66 52582.97 88888.00 2016-02-17 23:55:29.904 048 11795.55 155.64 52582.94 88888.00 2016-02-17 23:55:30.404 048 11795.54 155.63 52582.96 88888.00 2016-02-17 23:55:30.904 048 11795.51 155.57 52582.97 88888.00 2016-02-17 23:55:31.404 048 11795.53 155.57 52582.98 88888.00 2016-02-17 23:55:31.904 048 11795.53 155.54 52582.98 88888.00 2016-02-17 23:55:32.404 048 11795.58 155.55 52582.99 88888.00 2016-02-17 23:55:32.904 048 11795.61 155.58 52582.98 88888.00 2016-02-17 23:55:33.404 048 11795.61 155.54 52582.97 88888.00 2016-02-17 23:55:33.904 048 11795.56 155.55 52582.98 88888.00 2016-02-17 23:55:34.404 048 11795.55 155.51 52583.00 88888.00 2016-02-17 23:55:34.904 048 11795.55 155.48 52583.06 88888.00 2016-02-17 23:55:35.404 048 11795.51 155.46 52583.08 88888.00 2016-02-17 23:55:35.904 048 11795.51 155.44 52583.07 88888.00 2016-02-17 23:55:36.404 048 11795.50 155.40 52583.09 88888.00 2016-02-17 23:55:36.904 048 11795.50 155.39 52583.11 88888.00 2016-02-17 23:55:37.404 048 11795.51 155.37 52583.14 88888.00 2016-02-17 23:55:37.904 048 11795.53 155.36 52583.16 88888.00 2016-02-17 23:55:38.404 048 11795.51 155.35 52583.17 88888.00 2016-02-17 23:55:38.904 048 11795.49 155.29 52583.14 88888.00 2016-02-17 23:55:39.404 048 11795.50 155.22 52583.10 88888.00 2016-02-17 23:55:39.904 048 11795.54 155.20 52583.09 88888.00 2016-02-17 23:55:40.404 048 11795.49 155.18 52583.14 88888.00 2016-02-17 23:55:40.904 048 11795.46 155.16 52583.20 88888.00 2016-02-17 23:55:41.404 048 11795.47 155.15 52583.16 88888.00 2016-02-17 23:55:41.904 048 11795.44 155.12 52583.16 88888.00 2016-02-17 23:55:42.404 048 11795.37 155.07 52583.22 88888.00 2016-02-17 23:55:42.904 048 11795.36 155.01 52583.24 88888.00 2016-02-17 23:55:43.404 048 11795.37 155.01 52583.27 88888.00 2016-02-17 23:55:43.904 048 11795.34 154.99 52583.25 88888.00 2016-02-17 23:55:44.404 048 11795.33 154.95 52583.22 88888.00 2016-02-17 23:55:44.904 048 11795.35 154.90 52583.26 88888.00 2016-02-17 23:55:45.404 048 11795.36 154.88 52583.29 88888.00 2016-02-17 23:55:45.904 048 11795.34 154.90 52583.31 88888.00 2016-02-17 23:55:46.404 048 11795.33 154.90 52583.33 88888.00 2016-02-17 23:55:46.904 048 11795.30 154.87 52583.35 88888.00 2016-02-17 23:55:47.404 048 11795.30 154.88 52583.37 88888.00 2016-02-17 23:55:47.904 048 11795.30 154.89 52583.37 88888.00 2016-02-17 23:55:48.404 048 11795.32 154.87 52583.42 88888.00 2016-02-17 23:55:48.904 048 11795.30 154.88 52583.42 88888.00 2016-02-17 23:55:49.404 048 11795.34 154.86 52583.41 88888.00 2016-02-17 23:55:49.904 048 11795.37 154.81 52583.43 88888.00 2016-02-17 23:55:50.404 048 11795.34 154.82 52583.45 88888.00 2016-02-17 23:55:50.904 048 11795.32 154.80 52583.49 88888.00 2016-02-17 23:55:51.404 048 11795.30 154.80 52583.53 88888.00 2016-02-17 23:55:51.904 048 11795.28 154.78 52583.53 88888.00 2016-02-17 23:55:52.404 048 11795.29 154.75 52583.53 88888.00 2016-02-17 23:55:52.904 048 11795.32 154.73 52583.55 88888.00 2016-02-17 23:55:53.404 048 11795.34 154.72 52583.54 88888.00 2016-02-17 23:55:53.904 048 11795.30 154.69 52583.51 88888.00 2016-02-17 23:55:54.404 048 11795.30 154.62 52583.55 88888.00 2016-02-17 23:55:54.904 048 11795.32 154.58 52583.59 88888.00 2016-02-17 23:55:55.404 048 11795.30 154.60 52583.60 88888.00 2016-02-17 23:55:55.904 048 11795.34 154.61 52583.60 88888.00 2016-02-17 23:55:56.404 048 11795.35 154.57 52583.60 88888.00 2016-02-17 23:55:56.904 048 11795.35 154.53 52583.62 88888.00 2016-02-17 23:55:57.404 048 11795.33 154.51 52583.64 88888.00 2016-02-17 23:55:57.904 048 11795.32 154.51 52583.67 88888.00 2016-02-17 23:55:58.404 048 11795.27 154.49 52583.71 88888.00 2016-02-17 23:55:58.904 048 11795.26 154.48 52583.73 88888.00 2016-02-17 23:55:59.404 048 11795.25 154.46 52583.75 88888.00 2016-02-17 23:55:59.904 048 11795.23 154.41 52583.73 88888.00 2016-02-17 23:56:00.404 048 11795.25 154.40 52583.71 88888.00 2016-02-17 23:56:00.904 048 11795.20 154.40 52583.73 88888.00 2016-02-17 23:56:01.404 048 11795.17 154.41 52583.73 88888.00 2016-02-17 23:56:01.904 048 11795.18 154.39 52583.75 88888.00 2016-02-17 23:56:02.404 048 11795.15 154.38 52583.76 88888.00 2016-02-17 23:56:02.904 048 11795.08 154.38 52583.75 88888.00 2016-02-17 23:56:03.404 048 11795.08 154.32 52583.76 88888.00 2016-02-17 23:56:03.904 048 11795.09 154.28 52583.81 88888.00 2016-02-17 23:56:04.404 048 11795.10 154.25 52583.85 88888.00 2016-02-17 23:56:04.904 048 11795.08 154.24 52583.85 88888.00 2016-02-17 23:56:05.404 048 11795.05 154.21 52583.89 88888.00 2016-02-17 23:56:05.904 048 11795.03 154.21 52583.89 88888.00 2016-02-17 23:56:06.404 048 11795.06 154.22 52583.89 88888.00 2016-02-17 23:56:06.904 048 11795.03 154.21 52583.93 88888.00 2016-02-17 23:56:07.404 048 11795.03 154.18 52583.93 88888.00 2016-02-17 23:56:07.904 048 11795.03 154.15 52583.94 88888.00 2016-02-17 23:56:08.404 048 11795.05 154.17 52583.96 88888.00 2016-02-17 23:56:08.904 048 11794.98 154.14 52583.96 88888.00 2016-02-17 23:56:09.404 048 11795.00 154.11 52583.98 88888.00 2016-02-17 23:56:09.904 048 11794.97 154.10 52584.03 88888.00 2016-02-17 23:56:10.404 048 11794.92 154.09 52584.03 88888.00 2016-02-17 23:56:10.904 048 11794.97 154.04 52584.05 88888.00 2016-02-17 23:56:11.404 048 11794.93 154.01 52584.06 88888.00 2016-02-17 23:56:11.904 048 11794.89 153.98 52584.08 88888.00 2016-02-17 23:56:12.404 048 11794.92 153.96 52584.08 88888.00 2016-02-17 23:56:12.904 048 11794.93 153.94 52584.10 88888.00 2016-02-17 23:56:13.404 048 11794.90 153.93 52584.14 88888.00 2016-02-17 23:56:13.904 048 11794.89 153.91 52584.17 88888.00 2016-02-17 23:56:14.404 048 11794.91 153.90 52584.14 88888.00 2016-02-17 23:56:14.904 048 11794.91 153.86 52584.12 88888.00 2016-02-17 23:56:15.404 048 11794.81 153.85 52584.12 88888.00 2016-02-17 23:56:15.904 048 11794.77 153.84 52584.17 88888.00 2016-02-17 23:56:16.404 048 11794.79 153.81 52584.20 88888.00 2016-02-17 23:56:16.904 048 11794.74 153.78 52584.19 88888.00 2016-02-17 23:56:17.404 048 11794.74 153.74 52584.20 88888.00 2016-02-17 23:56:17.904 048 11794.74 153.71 52584.23 88888.00 2016-02-17 23:56:18.404 048 11794.74 153.66 52584.26 88888.00 2016-02-17 23:56:18.904 048 11794.72 153.69 52584.30 88888.00 2016-02-17 23:56:19.404 048 11794.71 153.69 52584.31 88888.00 2016-02-17 23:56:19.904 048 11794.73 153.64 52584.30 88888.00 2016-02-17 23:56:20.404 048 11794.74 153.61 52584.30 88888.00 2016-02-17 23:56:20.904 048 11794.72 153.57 52584.31 88888.00 2016-02-17 23:56:21.404 048 11794.73 153.55 52584.34 88888.00 2016-02-17 23:56:21.904 048 11794.70 153.55 52584.37 88888.00 2016-02-17 23:56:22.404 048 11794.67 153.53 52584.39 88888.00 2016-02-17 23:56:22.904 048 11794.71 153.54 52584.42 88888.00 2016-02-17 23:56:23.404 048 11794.74 153.51 52584.39 88888.00 2016-02-17 23:56:23.904 048 11794.71 153.45 52584.43 88888.00 2016-02-17 23:56:24.404 048 11794.70 153.45 52584.45 88888.00 2016-02-17 23:56:24.904 048 11794.71 153.40 52584.46 88888.00 2016-02-17 23:56:25.404 048 11794.66 153.40 52584.49 88888.00 2016-02-17 23:56:25.904 048 11794.70 153.37 52584.51 88888.00 2016-02-17 23:56:26.404 048 11794.67 153.35 52584.55 88888.00 2016-02-17 23:56:26.904 048 11794.67 153.33 52584.54 88888.00 2016-02-17 23:56:27.404 048 11794.70 153.28 52584.52 88888.00 2016-02-17 23:56:27.904 048 11794.66 153.25 52584.54 88888.00 2016-02-17 23:56:28.404 048 11794.63 153.23 52584.59 88888.00 2016-02-17 23:56:28.904 048 11794.60 153.18 52584.61 88888.00 2016-02-17 23:56:29.404 048 11794.62 153.15 52584.60 88888.00 2016-02-17 23:56:29.904 048 11794.60 153.13 52584.61 88888.00 2016-02-17 23:56:30.404 048 11794.60 153.10 52584.63 88888.00 2016-02-17 23:56:30.904 048 11794.62 153.08 52584.66 88888.00 2016-02-17 23:56:31.404 048 11794.56 153.08 52584.67 88888.00 2016-02-17 23:56:31.904 048 11794.55 153.03 52584.67 88888.00 2016-02-17 23:56:32.404 048 11794.50 153.03 52584.68 88888.00 2016-02-17 23:56:32.904 048 11794.50 152.98 52584.67 88888.00 2016-02-17 23:56:33.405 048 11794.50 152.97 52584.69 88888.00 2016-02-17 23:56:33.905 048 11794.48 152.98 52584.73 88888.00 2016-02-17 23:56:34.405 048 11794.48 152.93 52584.76 88888.00 2016-02-17 23:56:34.905 048 11794.42 152.92 52584.82 88888.00 2016-02-17 23:56:35.405 048 11794.40 152.86 52584.81 88888.00 2016-02-17 23:56:35.905 048 11794.41 152.83 52584.83 88888.00 2016-02-17 23:56:36.405 048 11794.38 152.82 52584.86 88888.00 2016-02-17 23:56:36.905 048 11794.35 152.76 52584.90 88888.00 2016-02-17 23:56:37.405 048 11794.27 152.72 52584.91 88888.00 2016-02-17 23:56:37.905 048 11794.21 152.67 52584.93 88888.00 2016-02-17 23:56:38.405 048 11794.19 152.62 52584.95 88888.00 2016-02-17 23:56:38.905 048 11794.18 152.53 52584.94 88888.00 2016-02-17 23:56:39.405 048 11794.24 152.49 52584.93 88888.00 2016-02-17 23:56:39.905 048 11794.26 152.48 52584.94 88888.00 2016-02-17 23:56:40.405 048 11794.20 152.47 52584.94 88888.00 2016-02-17 23:56:40.905 048 11794.18 152.45 52585.00 88888.00 2016-02-17 23:56:41.405 048 11794.21 152.40 52585.01 88888.00 2016-02-17 23:56:41.905 048 11794.15 152.36 52585.01 88888.00 2016-02-17 23:56:42.405 048 11794.15 152.31 52585.01 88888.00 2016-02-17 23:56:42.905 048 11794.12 152.28 52585.01 88888.00 2016-02-17 23:56:43.405 048 11794.10 152.24 52585.02 88888.00 2016-02-17 23:56:43.905 048 11794.10 152.21 52585.05 88888.00 2016-02-17 23:56:44.405 048 11794.09 152.16 52585.11 88888.00 2016-02-17 23:56:44.905 048 11794.06 152.15 52585.12 88888.00 2016-02-17 23:56:45.405 048 11794.05 152.15 52585.09 88888.00 2016-02-17 23:56:45.905 048 11794.09 152.12 52585.11 88888.00 2016-02-17 23:56:46.405 048 11794.11 152.07 52585.14 88888.00 2016-02-17 23:56:46.905 048 11794.07 152.04 52585.18 88888.00 2016-02-17 23:56:47.405 048 11794.07 152.01 52585.20 88888.00 2016-02-17 23:56:47.905 048 11794.06 151.98 52585.20 88888.00 2016-02-17 23:56:48.405 048 11794.06 151.97 52585.17 88888.00 2016-02-17 23:56:48.905 048 11794.02 151.91 52585.18 88888.00 2016-02-17 23:56:49.405 048 11794.02 151.87 52585.20 88888.00 2016-02-17 23:56:49.905 048 11794.03 151.84 52585.21 88888.00 2016-02-17 23:56:50.405 048 11794.03 151.78 52585.19 88888.00 2016-02-17 23:56:50.905 048 11794.03 151.73 52585.21 88888.00 2016-02-17 23:56:51.405 048 11794.00 151.71 52585.28 88888.00 2016-02-17 23:56:51.905 048 11793.97 151.69 52585.28 88888.00 2016-02-17 23:56:52.405 048 11794.01 151.68 52585.32 88888.00 2016-02-17 23:56:52.905 048 11793.96 151.68 52585.36 88888.00 2016-02-17 23:56:53.405 048 11793.96 151.63 52585.34 88888.00 2016-02-17 23:56:53.905 048 11793.95 151.58 52585.34 88888.00 2016-02-17 23:56:54.405 048 11793.95 151.56 52585.35 88888.00 2016-02-17 23:56:54.905 048 11793.91 151.51 52585.36 88888.00 2016-02-17 23:56:55.405 048 11793.89 151.49 52585.39 88888.00 2016-02-17 23:56:55.905 048 11793.91 151.49 52585.43 88888.00 2016-02-17 23:56:56.405 048 11793.92 151.46 52585.45 88888.00 2016-02-17 23:56:56.905 048 11793.91 151.46 52585.46 88888.00 2016-02-17 23:56:57.405 048 11793.87 151.47 52585.44 88888.00 2016-02-17 23:56:57.905 048 11793.88 151.42 52585.45 88888.00 2016-02-17 23:56:58.405 048 11793.84 151.38 52585.52 88888.00 2016-02-17 23:56:58.905 048 11793.83 151.32 52585.52 88888.00 2016-02-17 23:56:59.405 048 11793.80 151.31 52585.51 88888.00 2016-02-17 23:56:59.905 048 11793.85 151.29 52585.54 88888.00 2016-02-17 23:57:00.405 048 11793.86 151.30 52585.60 88888.00 2016-02-17 23:57:00.905 048 11793.81 151.26 52585.61 88888.00 2016-02-17 23:57:01.405 048 11793.80 151.23 52585.62 88888.00 2016-02-17 23:57:01.905 048 11793.79 151.20 52585.64 88888.00 2016-02-17 23:57:02.405 048 11793.79 151.21 52585.65 88888.00 2016-02-17 23:57:02.905 048 11793.77 151.17 52585.66 88888.00 2016-02-17 23:57:03.405 048 11793.79 151.14 52585.66 88888.00 2016-02-17 23:57:03.905 048 11793.81 151.13 52585.69 88888.00 2016-02-17 23:57:04.405 048 11793.76 151.10 52585.74 88888.00 2016-02-17 23:57:04.905 048 11793.68 151.09 52585.74 88888.00 2016-02-17 23:57:05.405 048 11793.71 151.07 52585.78 88888.00 2016-02-17 23:57:05.905 048 11793.68 151.07 52585.78 88888.00 2016-02-17 23:57:06.405 048 11793.66 151.09 52585.81 88888.00 2016-02-17 23:57:06.905 048 11793.63 151.03 52585.84 88888.00 2016-02-17 23:57:07.405 048 11793.62 150.98 52585.83 88888.00 2016-02-17 23:57:07.905 048 11793.61 150.98 52585.83 88888.00 2016-02-17 23:57:08.405 048 11793.65 150.95 52585.87 88888.00 2016-02-17 23:57:08.905 048 11793.65 150.93 52585.89 88888.00 2016-02-17 23:57:09.405 048 11793.56 150.91 52585.89 88888.00 2016-02-17 23:57:09.905 048 11793.51 150.94 52585.92 88888.00 2016-02-17 23:57:10.405 048 11793.51 150.95 52585.96 88888.00 2016-02-17 23:57:10.905 048 11793.50 150.95 52585.99 88888.00 2016-02-17 23:57:11.405 048 11793.47 150.95 52586.00 88888.00 2016-02-17 23:57:11.905 048 11793.42 150.92 52586.00 88888.00 2016-02-17 23:57:12.405 048 11793.43 150.92 52586.06 88888.00 2016-02-17 23:57:12.905 048 11793.44 150.94 52586.05 88888.00 2016-02-17 23:57:13.405 048 11793.39 150.91 52586.05 88888.00 2016-02-17 23:57:13.905 048 11793.34 150.85 52586.08 88888.00 2016-02-17 23:57:14.405 048 11793.30 150.83 52586.09 88888.00 2016-02-17 23:57:14.905 048 11793.27 150.83 52586.10 88888.00 2016-02-17 23:57:15.405 048 11793.27 150.85 52586.13 88888.00 2016-02-17 23:57:15.905 048 11793.23 150.85 52586.15 88888.00 2016-02-17 23:57:16.405 048 11793.18 150.84 52586.17 88888.00 2016-02-17 23:57:16.905 048 11793.23 150.81 52586.15 88888.00 2016-02-17 23:57:17.405 048 11793.19 150.79 52586.15 88888.00 2016-02-17 23:57:17.905 048 11793.17 150.76 52586.18 88888.00 2016-02-17 23:57:18.405 048 11793.16 150.70 52586.24 88888.00 2016-02-17 23:57:18.905 048 11793.17 150.66 52586.25 88888.00 2016-02-17 23:57:19.405 048 11793.16 150.64 52586.24 88888.00 2016-02-17 23:57:19.905 048 11793.15 150.64 52586.24 88888.00 2016-02-17 23:57:20.405 048 11793.15 150.63 52586.24 88888.00 2016-02-17 23:57:20.905 048 11793.13 150.63 52586.24 88888.00 2016-02-17 23:57:21.405 048 11793.07 150.58 52586.25 88888.00 2016-02-17 23:57:21.905 048 11793.08 150.58 52586.25 88888.00 2016-02-17 23:57:22.405 048 11793.10 150.58 52586.24 88888.00 2016-02-17 23:57:22.905 048 11793.14 150.58 52586.25 88888.00 2016-02-17 23:57:23.405 048 11793.13 150.58 52586.26 88888.00 2016-02-17 23:57:23.905 048 11793.14 150.58 52586.24 88888.00 2016-02-17 23:57:24.405 048 11793.08 150.55 52586.22 88888.00 2016-02-17 23:57:24.905 048 11793.09 150.59 52586.25 88888.00 2016-02-17 23:57:25.405 048 11793.07 150.56 52586.29 88888.00 2016-02-17 23:57:25.905 048 11793.00 150.56 52586.29 88888.00 2016-02-17 23:57:26.405 048 11793.00 150.54 52586.29 88888.00 2016-02-17 23:57:26.905 048 11793.06 150.53 52586.28 88888.00 2016-02-17 23:57:27.405 048 11793.09 150.53 52586.32 88888.00 2016-02-17 23:57:27.905 048 11793.09 150.51 52586.34 88888.00 2016-02-17 23:57:28.405 048 11793.09 150.52 52586.42 88888.00 2016-02-17 23:57:28.905 048 11793.09 150.52 52586.42 88888.00 2016-02-17 23:57:29.405 048 11793.05 150.46 52586.40 88888.00 2016-02-17 23:57:29.905 048 11793.05 150.44 52586.39 88888.00 2016-02-17 23:57:30.405 048 11793.04 150.44 52586.39 88888.00 2016-02-17 23:57:30.905 048 11793.05 150.47 52586.37 88888.00 2016-02-17 23:57:31.405 048 11793.04 150.51 52586.40 88888.00 2016-02-17 23:57:31.905 048 11793.07 150.53 52586.40 88888.00 2016-02-17 23:57:32.405 048 11793.02 150.54 52586.43 88888.00 2016-02-17 23:57:32.905 048 11792.98 150.52 52586.45 88888.00 2016-02-17 23:57:33.405 048 11792.95 150.49 52586.46 88888.00 2016-02-17 23:57:33.905 048 11792.92 150.50 52586.44 88888.00 2016-02-17 23:57:34.405 048 11792.89 150.51 52586.43 88888.00 2016-02-17 23:57:34.905 048 11792.91 150.51 52586.51 88888.00 2016-02-17 23:57:35.405 048 11792.88 150.51 52586.59 88888.00 2016-02-17 23:57:35.905 048 11792.84 150.49 52586.59 88888.00 2016-02-17 23:57:36.405 048 11792.83 150.52 52586.62 88888.00 2016-02-17 23:57:36.905 048 11792.82 150.53 52586.61 88888.00 2016-02-17 23:57:37.405 048 11792.84 150.51 52586.60 88888.00 2016-02-17 23:57:37.905 048 11792.88 150.51 52586.61 88888.00 2016-02-17 23:57:38.405 048 11792.83 150.51 52586.64 88888.00 2016-02-17 23:57:38.905 048 11792.79 150.58 52586.64 88888.00 2016-02-17 23:57:39.405 048 11792.74 150.59 52586.66 88888.00 2016-02-17 23:57:39.905 048 11792.74 150.60 52586.66 88888.00 2016-02-17 23:57:40.405 048 11792.71 150.58 52586.68 88888.00 2016-02-17 23:57:40.905 048 11792.67 150.54 52586.75 88888.00 2016-02-17 23:57:41.405 048 11792.69 150.55 52586.75 88888.00 2016-02-17 23:57:41.905 048 11792.69 150.58 52586.77 88888.00 2016-02-17 23:57:42.405 048 11792.65 150.55 52586.84 88888.00 2016-02-17 23:57:42.905 048 11792.62 150.55 52586.85 88888.00 2016-02-17 23:57:43.405 048 11792.56 150.56 52586.87 88888.00 2016-02-17 23:57:43.905 048 11792.55 150.58 52586.88 88888.00 2016-02-17 23:57:44.405 048 11792.58 150.62 52586.81 88888.00 2016-02-17 23:57:44.905 048 11792.58 150.63 52586.76 88888.00 2016-02-17 23:57:45.405 048 11792.56 150.64 52586.79 88888.00 2016-02-17 23:57:45.905 048 11792.53 150.62 52586.81 88888.00 2016-02-17 23:57:46.405 048 11792.51 150.63 52586.80 88888.00 2016-02-17 23:57:46.905 048 11792.46 150.65 52586.86 88888.00 2016-02-17 23:57:47.405 048 11792.45 150.66 52586.86 88888.00 2016-02-17 23:57:47.905 048 11792.45 150.68 52586.92 88888.00 2016-02-17 23:57:48.405 048 11792.47 150.70 52586.90 88888.00 2016-02-17 23:57:48.905 048 11792.46 150.73 52586.92 88888.00 2016-02-17 23:57:49.405 048 11792.42 150.78 52586.95 88888.00 2016-02-17 23:57:49.905 048 11792.42 150.75 52586.99 88888.00 2016-02-17 23:57:50.405 048 11792.44 150.75 52587.01 88888.00 2016-02-17 23:57:50.905 048 11792.44 150.79 52587.03 88888.00 2016-02-17 23:57:51.405 048 11792.43 150.82 52587.03 88888.00 2016-02-17 23:57:51.905 048 11792.44 150.85 52587.04 88888.00 2016-02-17 23:57:52.405 048 11792.48 150.83 52587.06 88888.00 2016-02-17 23:57:52.905 048 11792.43 150.86 52587.12 88888.00 2016-02-17 23:57:53.405 048 11792.40 150.88 52587.13 88888.00 2016-02-17 23:57:53.905 048 11792.43 150.89 52587.14 88888.00 2016-02-17 23:57:54.405 048 11792.45 150.88 52587.16 88888.00 2016-02-17 23:57:54.905 048 11792.38 150.85 52587.15 88888.00 2016-02-17 23:57:55.405 048 11792.35 150.83 52587.15 88888.00 2016-02-17 23:57:55.905 048 11792.38 150.86 52587.17 88888.00 2016-02-17 23:57:56.405 048 11792.39 150.90 52587.20 88888.00 2016-02-17 23:57:56.905 048 11792.39 150.90 52587.23 88888.00 2016-02-17 23:57:57.405 048 11792.36 150.89 52587.24 88888.00 2016-02-17 23:57:57.905 048 11792.36 150.85 52587.29 88888.00 2016-02-17 23:57:58.405 048 11792.34 150.82 52587.29 88888.00 2016-02-17 23:57:58.905 048 11792.31 150.81 52587.28 88888.00 2016-02-17 23:57:59.405 048 11792.29 150.80 52587.30 88888.00 2016-02-17 23:57:59.905 048 11792.26 150.79 52587.29 88888.00 2016-02-17 23:58:00.405 048 11792.21 150.75 52587.32 88888.00 2016-02-17 23:58:00.905 048 11792.27 150.73 52587.38 88888.00 2016-02-17 23:58:01.405 048 11792.28 150.72 52587.37 88888.00 2016-02-17 23:58:01.905 048 11792.25 150.73 52587.38 88888.00 2016-02-17 23:58:02.405 048 11792.20 150.72 52587.36 88888.00 2016-02-17 23:58:02.905 048 11792.21 150.70 52587.38 88888.00 2016-02-17 23:58:03.405 048 11792.22 150.64 52587.40 88888.00 2016-02-17 23:58:03.905 048 11792.19 150.64 52587.40 88888.00 2016-02-17 23:58:04.405 048 11792.21 150.63 52587.37 88888.00 2016-02-17 23:58:04.905 048 11792.18 150.65 52587.38 88888.00 2016-02-17 23:58:05.405 048 11792.14 150.64 52587.38 88888.00 2016-02-17 23:58:05.905 048 11792.13 150.63 52587.39 88888.00 2016-02-17 23:58:06.405 048 11792.11 150.62 52587.38 88888.00 2016-02-17 23:58:06.905 048 11792.12 150.65 52587.37 88888.00 2016-02-17 23:58:07.405 048 11792.16 150.64 52587.37 88888.00 2016-02-17 23:58:07.905 048 11792.16 150.62 52587.41 88888.00 2016-02-17 23:58:08.405 048 11792.17 150.63 52587.45 88888.00 2016-02-17 23:58:08.905 048 11792.17 150.61 52587.46 88888.00 2016-02-17 23:58:09.405 048 11792.14 150.60 52587.46 88888.00 2016-02-17 23:58:09.905 048 11792.11 150.58 52587.46 88888.00 2016-02-17 23:58:10.405 048 11792.10 150.58 52587.48 88888.00 2016-02-17 23:58:10.905 048 11792.12 150.58 52587.47 88888.00 2016-02-17 23:58:11.405 048 11792.13 150.60 52587.46 88888.00 2016-02-17 23:58:11.905 048 11792.12 150.62 52587.48 88888.00 2016-02-17 23:58:12.405 048 11792.12 150.62 52587.49 88888.00 2016-02-17 23:58:12.905 048 11792.13 150.60 52587.48 88888.00 2016-02-17 23:58:13.405 048 11792.12 150.59 52587.48 88888.00 2016-02-17 23:58:13.905 048 11792.12 150.55 52587.50 88888.00 2016-02-17 23:58:14.405 048 11792.14 150.53 52587.54 88888.00 2016-02-17 23:58:14.905 048 11792.17 150.50 52587.54 88888.00 2016-02-17 23:58:15.405 048 11792.16 150.50 52587.57 88888.00 2016-02-17 23:58:15.905 048 11792.10 150.49 52587.56 88888.00 2016-02-17 23:58:16.405 048 11792.09 150.46 52587.60 88888.00 2016-02-17 23:58:16.905 048 11792.09 150.43 52587.63 88888.00 2016-02-17 23:58:17.405 048 11792.10 150.39 52587.64 88888.00 2016-02-17 23:58:17.905 048 11792.10 150.44 52587.66 88888.00 2016-02-17 23:58:18.405 048 11792.12 150.50 52587.71 88888.00 2016-02-17 23:58:18.905 048 11792.10 150.50 52587.69 88888.00 2016-02-17 23:58:19.405 048 11792.08 150.49 52587.66 88888.00 2016-02-17 23:58:19.905 048 11792.07 150.49 52587.65 88888.00 2016-02-17 23:58:20.405 048 11792.09 150.49 52587.69 88888.00 2016-02-17 23:58:20.905 048 11792.07 150.49 52587.68 88888.00 2016-02-17 23:58:21.405 048 11792.05 150.53 52587.71 88888.00 2016-02-17 23:58:21.905 048 11792.03 150.53 52587.73 88888.00 2016-02-17 23:58:22.405 048 11792.04 150.53 52587.73 88888.00 2016-02-17 23:58:22.905 048 11792.07 150.59 52587.76 88888.00 2016-02-17 23:58:23.405 048 11792.07 150.60 52587.80 88888.00 2016-02-17 23:58:23.905 048 11792.05 150.58 52587.82 88888.00 2016-02-17 23:58:24.405 048 11792.05 150.63 52587.84 88888.00 2016-02-17 23:58:24.905 048 11792.04 150.69 52587.84 88888.00 2016-02-17 23:58:25.405 048 11792.03 150.71 52587.90 88888.00 2016-02-17 23:58:25.905 048 11792.05 150.73 52587.89 88888.00 2016-02-17 23:58:26.405 048 11792.04 150.70 52587.91 88888.00 2016-02-17 23:58:26.905 048 11792.04 150.73 52587.96 88888.00 2016-02-17 23:58:27.405 048 11792.04 150.72 52587.95 88888.00 2016-02-17 23:58:27.905 048 11792.04 150.74 52587.96 88888.00 2016-02-17 23:58:28.405 048 11792.04 150.76 52588.01 88888.00 2016-02-17 23:58:28.905 048 11792.01 150.80 52588.03 88888.00 2016-02-17 23:58:29.405 048 11791.96 150.84 52588.07 88888.00 2016-02-17 23:58:29.905 048 11791.94 150.89 52588.08 88888.00 2016-02-17 23:58:30.405 048 11791.93 150.86 52588.07 88888.00 2016-02-17 23:58:30.905 048 11791.90 150.90 52588.12 88888.00 2016-02-17 23:58:31.405 048 11791.88 150.95 52588.16 88888.00 2016-02-17 23:58:31.905 048 11791.85 150.93 52588.17 88888.00 2016-02-17 23:58:32.405 048 11791.79 150.94 52588.19 88888.00 2016-02-17 23:58:32.905 048 11791.78 150.98 52588.21 88888.00 2016-02-17 23:58:33.405 048 11791.77 151.02 52588.21 88888.00 2016-02-17 23:58:33.905 048 11791.76 151.02 52588.21 88888.00 2016-02-17 23:58:34.405 048 11791.77 151.08 52588.21 88888.00 2016-02-17 23:58:34.905 048 11791.78 151.13 52588.22 88888.00 2016-02-17 23:58:35.405 048 11791.77 151.13 52588.22 88888.00 2016-02-17 23:58:35.905 048 11791.72 151.13 52588.27 88888.00 2016-02-17 23:58:36.405 048 11791.74 151.20 52588.30 88888.00 2016-02-17 23:58:36.905 048 11791.68 151.22 52588.33 88888.00 2016-02-17 23:58:37.405 048 11791.64 151.22 52588.34 88888.00 2016-02-17 23:58:37.905 048 11791.65 151.23 52588.39 88888.00 2016-02-17 23:58:38.405 048 11791.64 151.23 52588.46 88888.00 2016-02-17 23:58:38.905 048 11791.67 151.29 52588.47 88888.00 2016-02-17 23:58:39.405 048 11791.68 151.31 52588.47 88888.00 2016-02-17 23:58:39.905 048 11791.64 151.33 52588.47 88888.00 2016-02-17 23:58:40.405 048 11791.59 151.39 52588.46 88888.00 2016-02-17 23:58:40.905 048 11791.59 151.42 52588.48 88888.00 2016-02-17 23:58:41.405 048 11791.56 151.40 52588.52 88888.00 2016-02-17 23:58:41.905 048 11791.56 151.39 52588.51 88888.00 2016-02-17 23:58:42.405 048 11791.56 151.46 52588.54 88888.00 2016-02-17 23:58:42.905 048 11791.53 151.52 52588.56 88888.00 2016-02-17 23:58:43.405 048 11791.55 151.58 52588.57 88888.00 2016-02-17 23:58:43.905 048 11791.55 151.58 52588.57 88888.00 2016-02-17 23:58:44.405 048 11791.51 151.58 52588.60 88888.00 2016-02-17 23:58:44.905 048 11791.56 151.62 52588.62 88888.00 2016-02-17 23:58:45.405 048 11791.56 151.66 52588.64 88888.00 2016-02-17 23:58:45.905 048 11791.51 151.61 52588.64 88888.00 2016-02-17 23:58:46.405 048 11791.51 151.63 52588.64 88888.00 2016-02-17 23:58:46.905 048 11791.51 151.68 52588.68 88888.00 2016-02-17 23:58:47.405 048 11791.51 151.71 52588.72 88888.00 2016-02-17 23:58:47.905 048 11791.51 151.73 52588.74 88888.00 2016-02-17 23:58:48.405 048 11791.53 151.76 52588.75 88888.00 2016-02-17 23:58:48.905 048 11791.52 151.77 52588.78 88888.00 2016-02-17 23:58:49.405 048 11791.51 151.73 52588.80 88888.00 2016-02-17 23:58:49.905 048 11791.52 151.77 52588.80 88888.00 2016-02-17 23:58:50.405 048 11791.56 151.87 52588.81 88888.00 2016-02-17 23:58:50.905 048 11791.53 151.88 52588.82 88888.00 2016-02-17 23:58:51.405 048 11791.56 151.87 52588.86 88888.00 2016-02-17 23:58:51.905 048 11791.55 151.88 52588.86 88888.00 2016-02-17 23:58:52.405 048 11791.47 151.94 52588.86 88888.00 2016-02-17 23:58:52.905 048 11791.51 151.94 52588.89 88888.00 2016-02-17 23:58:53.405 048 11791.52 151.92 52588.89 88888.00 2016-02-17 23:58:53.905 048 11791.53 151.94 52588.87 88888.00 2016-02-17 23:58:54.405 048 11791.55 151.96 52588.90 88888.00 2016-02-17 23:58:54.905 048 11791.53 151.99 52588.98 88888.00 2016-02-17 23:58:55.405 048 11791.53 152.00 52588.97 88888.00 2016-02-17 23:58:55.905 048 11791.51 151.92 52588.96 88888.00 2016-02-17 23:58:56.405 048 11791.48 151.90 52588.98 88888.00 2016-02-17 23:58:56.905 048 11791.43 151.95 52589.00 88888.00 2016-02-17 23:58:57.405 048 11791.46 151.96 52589.01 88888.00 2016-02-17 23:58:57.905 048 11791.47 151.97 52588.99 88888.00 2016-02-17 23:58:58.405 048 11791.50 152.02 52589.01 88888.00 2016-02-17 23:58:58.905 048 11791.56 152.01 52589.01 88888.00 2016-02-17 23:58:59.405 048 11791.57 152.04 52589.01 88888.00 2016-02-17 23:58:59.905 048 11791.53 152.06 52589.00 88888.00 2016-02-17 23:59:00.405 048 11791.56 152.07 52588.99 88888.00 2016-02-17 23:59:00.905 048 11791.58 152.07 52588.99 88888.00 2016-02-17 23:59:01.405 048 11791.56 152.06 52589.02 88888.00 2016-02-17 23:59:01.905 048 11791.55 152.06 52589.07 88888.00 2016-02-17 23:59:02.405 048 11791.53 152.09 52589.10 88888.00 2016-02-17 23:59:02.905 048 11791.56 152.12 52589.13 88888.00 2016-02-17 23:59:03.405 048 11791.52 152.12 52589.13 88888.00 2016-02-17 23:59:03.905 048 11791.49 152.11 52589.10 88888.00 2016-02-17 23:59:04.405 048 11791.51 152.12 52589.12 88888.00 2016-02-17 23:59:04.905 048 11791.51 152.12 52589.14 88888.00 2016-02-17 23:59:05.405 048 11791.51 152.12 52589.12 88888.00 2016-02-17 23:59:05.905 048 11791.53 152.11 52589.12 88888.00 2016-02-17 23:59:06.405 048 11791.52 152.11 52589.15 88888.00 2016-02-17 23:59:06.905 048 11791.56 152.11 52589.17 88888.00 2016-02-17 23:59:07.405 048 11791.61 152.14 52589.16 88888.00 2016-02-17 23:59:07.905 048 11791.65 152.16 52589.15 88888.00 2016-02-17 23:59:08.405 048 11791.65 152.16 52589.16 88888.00 2016-02-17 23:59:08.905 048 11791.65 152.15 52589.19 88888.00 2016-02-17 23:59:09.405 048 11791.61 152.11 52589.21 88888.00 2016-02-17 23:59:09.905 048 11791.67 152.14 52589.22 88888.00 2016-02-17 23:59:10.405 048 11791.66 152.16 52589.22 88888.00 2016-02-17 23:59:10.905 048 11791.65 152.16 52589.21 88888.00 2016-02-17 23:59:11.405 048 11791.64 152.20 52589.25 88888.00 2016-02-17 23:59:11.905 048 11791.66 152.20 52589.26 88888.00 2016-02-17 23:59:12.405 048 11791.69 152.20 52589.28 88888.00 2016-02-17 23:59:12.905 048 11791.70 152.21 52589.26 88888.00 2016-02-17 23:59:13.405 048 11791.67 152.24 52589.24 88888.00 2016-02-17 23:59:13.905 048 11791.66 152.21 52589.24 88888.00 2016-02-17 23:59:14.405 048 11791.69 152.21 52589.27 88888.00 2016-02-17 23:59:14.905 048 11791.67 152.23 52589.28 88888.00 2016-02-17 23:59:15.405 048 11791.68 152.27 52589.31 88888.00 2016-02-17 23:59:15.905 048 11791.73 152.27 52589.31 88888.00 2016-02-17 23:59:16.405 048 11791.78 152.27 52589.33 88888.00 2016-02-17 23:59:16.905 048 11791.79 152.27 52589.36 88888.00 2016-02-17 23:59:17.405 048 11791.81 152.26 52589.35 88888.00 2016-02-17 23:59:17.905 048 11791.82 152.29 52589.34 88888.00 2016-02-17 23:59:18.406 048 11791.84 152.31 52589.33 88888.00 2016-02-17 23:59:18.906 048 11791.84 152.29 52589.35 88888.00 2016-02-17 23:59:19.406 048 11791.79 152.34 52589.37 88888.00 2016-02-17 23:59:19.906 048 11791.85 152.34 52589.40 88888.00 2016-02-17 23:59:20.406 048 11791.86 152.36 52589.43 88888.00 2016-02-17 23:59:20.906 048 11791.86 152.38 52589.46 88888.00 2016-02-17 23:59:21.406 048 11791.87 152.41 52589.50 88888.00 2016-02-17 23:59:21.906 048 11791.91 152.43 52589.51 88888.00 2016-02-17 23:59:22.406 048 11791.88 152.40 52589.52 88888.00 2016-02-17 23:59:22.906 048 11791.90 152.44 52589.48 88888.00 2016-02-17 23:59:23.406 048 11791.93 152.49 52589.46 88888.00 2016-02-17 23:59:23.906 048 11791.91 152.52 52589.54 88888.00 2016-02-17 23:59:24.406 048 11791.91 152.46 52589.57 88888.00 2016-02-17 23:59:24.906 048 11791.93 152.49 52589.57 88888.00 2016-02-17 23:59:25.406 048 11791.95 152.55 52589.59 88888.00 2016-02-17 23:59:25.906 048 11792.00 152.57 52589.58 88888.00 2016-02-17 23:59:26.406 048 11792.01 152.58 52589.60 88888.00 2016-02-17 23:59:26.906 048 11792.01 152.62 52589.60 88888.00 2016-02-17 23:59:27.406 048 11791.99 152.63 52589.61 88888.00 2016-02-17 23:59:27.906 048 11792.04 152.64 52589.65 88888.00 2016-02-17 23:59:28.406 048 11792.02 152.65 52589.65 88888.00 2016-02-17 23:59:28.906 048 11792.01 152.65 52589.67 88888.00 2016-02-17 23:59:29.406 048 11792.03 152.68 52589.68 88888.00 2016-02-17 23:59:29.906 048 11792.05 152.72 52589.69 88888.00 2016-02-17 23:59:30.406 048 11792.07 152.74 52589.67 88888.00 2016-02-17 23:59:30.906 048 11792.11 152.75 52589.67 88888.00 2016-02-17 23:59:31.406 048 11792.09 152.74 52589.69 88888.00 2016-02-17 23:59:31.906 048 11792.02 152.82 52589.70 88888.00 2016-02-17 23:59:32.406 048 11792.00 152.84 52589.72 88888.00 2016-02-17 23:59:32.906 048 11792.03 152.89 52589.70 88888.00 2016-02-17 23:59:33.406 048 11792.05 152.94 52589.69 88888.00 2016-02-17 23:59:33.906 048 11792.03 152.99 52589.75 88888.00 2016-02-17 23:59:34.406 048 11792.02 153.02 52589.77 88888.00 2016-02-17 23:59:34.906 048 11792.02 153.10 52589.75 88888.00 2016-02-17 23:59:35.406 048 11792.01 153.11 52589.79 88888.00 2016-02-17 23:59:35.906 048 11792.01 153.10 52589.79 88888.00 2016-02-17 23:59:36.406 048 11792.04 153.15 52589.76 88888.00 2016-02-17 23:59:36.906 048 11792.04 153.18 52589.76 88888.00 2016-02-17 23:59:37.406 048 11792.05 153.24 52589.80 88888.00 2016-02-17 23:59:37.906 048 11792.05 153.30 52589.83 88888.00 2016-02-17 23:59:38.406 048 11792.04 153.32 52589.84 88888.00 2016-02-17 23:59:38.906 048 11792.03 153.35 52589.87 88888.00 2016-02-17 23:59:39.406 048 11791.99 153.37 52589.89 88888.00 2016-02-17 23:59:39.906 048 11792.02 153.39 52589.87 88888.00 2016-02-17 23:59:40.406 048 11792.02 153.40 52589.89 88888.00 2016-02-17 23:59:40.906 048 11792.02 153.43 52589.90 88888.00 2016-02-17 23:59:41.406 048 11792.01 153.47 52589.92 88888.00 2016-02-17 23:59:41.906 048 11792.02 153.50 52589.93 88888.00 2016-02-17 23:59:42.406 048 11792.00 153.54 52589.92 88888.00 2016-02-17 23:59:42.906 048 11791.99 153.55 52589.93 88888.00 2016-02-17 23:59:43.406 048 11791.98 153.62 52589.94 88888.00 2016-02-17 23:59:43.906 048 11792.03 153.65 52589.99 88888.00 2016-02-17 23:59:44.406 048 11792.05 153.72 52590.02 88888.00 2016-02-17 23:59:44.906 048 11792.05 153.75 52590.03 88888.00 2016-02-17 23:59:45.406 048 11792.11 153.74 52590.03 88888.00 2016-02-17 23:59:45.906 048 11792.14 153.74 52590.03 88888.00 2016-02-17 23:59:46.406 048 11792.12 153.75 52590.01 88888.00 2016-02-17 23:59:46.906 048 11792.12 153.76 52590.02 88888.00 2016-02-17 23:59:47.406 048 11792.12 153.79 52590.04 88888.00 2016-02-17 23:59:47.906 048 11792.14 153.82 52590.03 88888.00 2016-02-17 23:59:48.406 048 11792.16 153.83 52590.02 88888.00 2016-02-17 23:59:48.906 048 11792.18 153.84 52590.02 88888.00 2016-02-17 23:59:49.406 048 11792.16 153.90 52590.07 88888.00 2016-02-17 23:59:49.906 048 11792.17 153.92 52590.02 88888.00 2016-02-17 23:59:50.406 048 11792.17 153.95 52589.98 88888.00 2016-02-17 23:59:50.906 048 11792.19 153.96 52589.98 88888.00 2016-02-17 23:59:51.406 048 11792.18 153.98 52590.03 88888.00 2016-02-17 23:59:51.906 048 11792.19 154.03 52590.06 88888.00 2016-02-17 23:59:52.406 048 11792.19 154.08 52590.04 88888.00 2016-02-17 23:59:52.906 048 11792.19 154.11 52590.05 88888.00 2016-02-17 23:59:53.406 048 11792.23 154.12 52590.06 88888.00 2016-02-17 23:59:53.906 048 11792.21 154.14 52590.09 88888.00 2016-02-17 23:59:54.406 048 11792.23 154.18 52590.09 88888.00 2016-02-17 23:59:54.906 048 11792.27 154.21 52590.11 88888.00 2016-02-17 23:59:55.406 048 11792.28 154.24 52590.14 88888.00 2016-02-17 23:59:55.906 048 11792.28 154.25 52590.16 88888.00 2016-02-17 23:59:56.406 048 11792.27 154.28 52590.16 88888.00 2016-02-17 23:59:56.906 048 11792.29 154.34 52590.16 88888.00 2016-02-17 23:59:57.406 048 11792.34 154.40 52590.14 88888.00 2016-02-17 23:59:57.906 048 11792.37 154.44 52590.11 88888.00 2016-02-17 23:59:58.406 048 11792.38 154.43 52590.09 88888.00 2016-02-17 23:59:58.906 048 11792.35 154.47 52590.10 88888.00 2016-02-17 23:59:59.406 048 11792.37 154.52 52590.12 88888.00 2016-02-17 23:59:59.906 048 11792.43 154.53 52590.14 88888.00